Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-12-31 00:00:00.410 365 15581.68 381.01 53090.47 88888.00 2018-12-31 00:00:00.910 365 15581.71 381.04 53090.46 88888.00 2018-12-31 00:00:01.410 365 15581.70 381.07 53090.50 88888.00 2018-12-31 00:00:01.910 365 15581.67 381.14 53090.54 88888.00 2018-12-31 00:00:02.410 365 15581.61 381.16 53090.62 88888.00 2018-12-31 00:00:02.910 365 15581.52 381.18 53090.64 88888.00 2018-12-31 00:00:03.410 365 15581.51 381.10 53090.65 88888.00 2018-12-31 00:00:03.910 365 15581.50 381.09 53090.71 88888.00 2018-12-31 00:00:04.410 365 15581.51 381.10 53090.71 88888.00 2018-12-31 00:00:04.910 365 15581.47 381.10 53090.66 88888.00 2018-12-31 00:00:05.410 365 15581.46 381.14 53090.67 88888.00 2018-12-31 00:00:05.910 365 15581.43 381.13 53090.69 88888.00 2018-12-31 00:00:06.410 365 15581.40 381.17 53090.66 88888.00 2018-12-31 00:00:06.910 365 15581.37 381.09 53090.67 88888.00 2018-12-31 00:00:07.410 365 15581.35 381.05 53090.71 88888.00 2018-12-31 00:00:07.910 365 15581.33 381.07 53090.72 88888.00 2018-12-31 00:00:08.410 365 15581.28 381.06 53090.67 88888.00 2018-12-31 00:00:08.910 365 15581.26 381.04 53090.66 88888.00 2018-12-31 00:00:09.410 365 15581.22 381.09 53090.71 88888.00 2018-12-31 00:00:09.910 365 15581.15 381.08 53090.77 88888.00 2018-12-31 00:00:10.910 365 15581.11 381.14 53090.80 88888.00 2018-12-31 00:00:11.410 365 15581.10 381.13 53090.74 88888.00 2018-12-31 00:00:11.910 365 15581.07 381.10 53090.75 88888.00 2018-12-31 00:00:12.410 365 15581.03 381.05 53090.77 88888.00 2018-12-31 00:00:12.910 365 15581.03 381.02 53090.80 88888.00 2018-12-31 00:00:13.410 365 15580.97 381.07 53090.82 88888.00 2018-12-31 00:00:13.910 365 15580.93 381.06 53090.83 88888.00 2018-12-31 00:00:14.410 365 15580.88 381.06 53090.82 88888.00 2018-12-31 00:00:14.910 365 15580.87 381.09 53090.84 88888.00 2018-12-31 00:00:15.410 365 15580.90 381.10 53090.77 88888.00 2018-12-31 00:00:15.910 365 15580.89 381.09 53090.79 88888.00 2018-12-31 00:00:16.410 365 15580.88 381.10 53090.77 88888.00 2018-12-31 00:00:16.910 365 15580.87 381.13 53090.81 88888.00 2018-12-31 00:00:17.410 365 15580.88 381.13 53090.80 88888.00 2018-12-31 00:00:17.910 365 15580.89 381.14 53090.81 88888.00 2018-12-31 00:00:18.410 365 15580.86 381.16 53090.75 88888.00 2018-12-31 00:00:18.910 365 15580.83 381.14 53090.71 88888.00 2018-12-31 00:00:19.410 365 15580.82 381.12 53090.77 88888.00 2018-12-31 00:00:19.910 365 15580.82 381.13 53090.82 88888.00 2018-12-31 00:00:20.410 365 15580.88 381.15 53090.80 88888.00 2018-12-31 00:00:20.910 365 15580.87 381.16 53090.71 88888.00 2018-12-31 00:00:21.410 365 15580.88 381.18 53090.72 88888.00 2018-12-31 00:00:21.910 365 15580.92 381.15 53090.74 88888.00 2018-12-31 00:00:22.410 365 15580.96 381.16 53090.76 88888.00 2018-12-31 00:00:22.910 365 15580.94 381.15 53090.80 88888.00 2018-12-31 00:00:23.410 365 15580.94 381.12 53090.84 88888.00 2018-12-31 00:00:23.910 365 15580.98 381.09 53090.83 88888.00 2018-12-31 00:00:24.410 365 15581.04 381.10 53090.82 88888.00 2018-12-31 00:00:24.910 365 15581.10 381.14 53090.85 88888.00 2018-12-31 00:00:25.410 365 15581.13 381.14 53090.79 88888.00 2018-12-31 00:00:25.910 365 15581.16 381.15 53090.75 88888.00 2018-12-31 00:00:26.410 365 15581.15 381.14 53090.76 88888.00 2018-12-31 00:00:26.910 365 15581.14 381.13 53090.70 88888.00 2018-12-31 00:00:27.410 365 15581.17 381.12 53090.65 88888.00 2018-12-31 00:00:27.910 365 15581.24 381.15 53090.66 88888.00 2018-12-31 00:00:28.410 365 15581.26 381.15 53090.66 88888.00 2018-12-31 00:00:28.910 365 15581.34 381.16 53090.62 88888.00 2018-12-31 00:00:29.410 365 15581.41 381.14 53090.55 88888.00 2018-12-31 00:00:29.910 365 15581.39 381.14 53090.55 88888.00 2018-12-31 00:00:30.410 365 15581.40 381.12 53090.54 88888.00 2018-12-31 00:00:30.910 365 15581.48 381.14 53090.46 88888.00 2018-12-31 00:00:31.410 365 15581.52 381.18 53090.43 88888.00 2018-12-31 00:00:31.910 365 15581.56 381.08 53090.39 88888.00 2018-12-31 00:00:32.410 365 15581.58 380.95 53090.42 88888.00 2018-12-31 00:00:32.910 365 15581.65 380.92 53090.39 88888.00 2018-12-31 00:00:33.410 365 15581.70 380.93 53090.39 88888.00 2018-12-31 00:00:34.410 365 15581.75 380.95 53090.36 88888.00 2018-12-31 00:00:34.910 365 15581.78 380.96 53090.32 88888.00 2018-12-31 00:00:35.410 365 15581.85 380.95 53090.27 88888.00 2018-12-31 00:00:35.910 365 15581.92 381.00 53090.28 88888.00 2018-12-31 00:00:36.410 365 15581.91 381.02 53090.29 88888.00 2018-12-31 00:00:36.910 365 15581.94 380.99 53090.24 88888.00 2018-12-31 00:00:37.410 365 15581.95 380.97 53090.17 88888.00 2018-12-31 00:00:37.910 365 15582.00 381.01 53090.16 88888.00 2018-12-31 00:00:38.410 365 15582.02 381.01 53090.12 88888.00 2018-12-31 00:00:38.910 365 15581.94 381.00 53090.14 88888.00 2018-12-31 00:00:39.410 365 15581.96 381.00 53090.11 88888.00 2018-12-31 00:00:39.910 365 15581.96 381.04 53090.09 88888.00 2018-12-31 00:00:40.410 365 15581.98 381.08 53090.09 88888.00 2018-12-31 00:00:40.910 365 15582.06 381.14 53090.09 88888.00 2018-12-31 00:00:41.410 365 15582.05 381.13 53090.07 88888.00 2018-12-31 00:00:41.910 365 15582.10 381.17 53090.03 88888.00 2018-12-31 00:00:42.410 365 15582.13 381.13 53090.01 88888.00 2018-12-31 00:00:42.910 365 15582.11 381.10 53089.96 88888.00 2018-12-31 00:00:43.410 365 15582.12 381.17 53089.97 88888.00 2018-12-31 00:00:44.410 365 15582.12 381.27 53090.02 88888.00 2018-12-31 00:00:44.910 365 15582.01 381.28 53090.02 88888.00 2018-12-31 00:00:45.410 365 15581.97 381.32 53090.02 88888.00 2018-12-31 00:00:45.910 365 15581.98 381.34 53090.02 88888.00 2018-12-31 00:00:46.410 365 15581.97 381.39 53090.02 88888.00 2018-12-31 00:00:46.910 365 15581.95 381.41 53090.03 88888.00 2018-12-31 00:00:47.410 365 15581.91 381.41 53090.08 88888.00 2018-12-31 00:00:47.910 365 15581.87 381.45 53090.04 88888.00 2018-12-31 00:00:48.410 365 15581.88 381.54 53090.09 88888.00 2018-12-31 00:00:48.910 365 15581.79 381.65 53090.07 88888.00 2018-12-31 00:00:49.410 365 15581.79 381.67 53090.05 88888.00 2018-12-31 00:00:49.910 365 15581.79 381.74 53090.04 88888.00 2018-12-31 00:00:50.410 365 15581.76 381.82 53090.04 88888.00 2018-12-31 00:00:50.910 365 15581.71 381.82 53090.09 88888.00 2018-12-31 00:00:51.410 365 15581.64 381.76 53090.04 88888.00 2018-12-31 00:00:51.910 365 15581.60 381.79 53090.06 88888.00 2018-12-31 00:00:52.410 365 15581.59 381.83 53090.11 88888.00 2018-12-31 00:00:52.910 365 15581.58 381.84 53090.01 88888.00 2018-12-31 00:00:53.410 365 15581.56 381.85 53090.01 88888.00 2018-12-31 00:00:53.910 365 15581.52 381.87 53090.08 88888.00 2018-12-31 00:00:54.410 365 15581.51 381.88 53090.08 88888.00 2018-12-31 00:00:54.910 365 15581.51 381.90 53090.13 88888.00 2018-12-31 00:00:55.410 365 15581.52 381.90 53090.20 88888.00 2018-12-31 00:00:55.910 365 15581.56 381.90 53090.22 88888.00 2018-12-31 00:00:56.410 365 15581.53 381.91 53090.19 88888.00 2018-12-31 00:00:56.910 365 15581.52 381.92 53090.20 88888.00 2018-12-31 00:00:57.410 365 15581.55 381.95 53090.23 88888.00 2018-12-31 00:00:57.910 365 15581.55 381.92 53090.22 88888.00 2018-12-31 00:00:58.410 365 15581.50 381.93 53090.20 88888.00 2018-12-31 00:00:58.910 365 15581.51 381.92 53090.19 88888.00 2018-12-31 00:00:59.410 365 15581.51 381.93 53090.20 88888.00 2018-12-31 00:00:59.910 365 15581.52 381.96 53090.27 88888.00 2018-12-31 00:01:00.410 365 15581.55 382.03 53090.31 88888.00 2018-12-31 00:01:00.910 365 15581.55 382.06 53090.29 88888.00 2018-12-31 00:01:01.410 365 15581.52 382.05 53090.21 88888.00 2018-12-31 00:01:01.910 365 15581.51 382.04 53090.19 88888.00 2018-12-31 00:01:02.410 365 15581.52 382.03 53090.21 88888.00 2018-12-31 00:01:02.910 365 15581.56 382.04 53090.19 88888.00 2018-12-31 00:01:03.410 365 15581.61 382.01 53090.15 88888.00 2018-12-31 00:01:03.910 365 15581.56 382.01 53090.16 88888.00 2018-12-31 00:01:04.410 365 15581.60 382.03 53090.20 88888.00 2018-12-31 00:01:04.910 365 15581.69 382.10 53090.17 88888.00 2018-12-31 00:01:05.410 365 15581.69 382.13 53090.21 88888.00 2018-12-31 00:01:05.910 365 15581.61 382.13 53090.26 88888.00 2018-12-31 00:01:06.410 365 15581.65 382.10 53090.20 88888.00 2018-12-31 00:01:06.910 365 15581.75 382.05 53090.26 88888.00 2018-12-31 00:01:07.410 365 15581.78 382.02 53090.25 88888.00 2018-12-31 00:01:07.910 365 15581.80 382.03 53090.22 88888.00 2018-12-31 00:01:08.410 365 15581.86 382.02 53090.16 88888.00 2018-12-31 00:01:08.910 365 15581.88 382.05 53090.16 88888.00 2018-12-31 00:01:09.410 365 15581.88 382.03 53090.15 88888.00 2018-12-31 00:01:09.910 365 15581.93 382.02 53090.22 88888.00 2018-12-31 00:01:10.410 365 15581.92 382.02 53090.22 88888.00 2018-12-31 00:01:10.910 365 15581.94 382.00 53090.20 88888.00 2018-12-31 00:01:11.410 365 15581.96 382.02 53090.22 88888.00 2018-12-31 00:01:11.910 365 15581.96 382.04 53090.21 88888.00 2018-12-31 00:01:12.410 365 15581.97 382.05 53090.21 88888.00 2018-12-31 00:01:12.910 365 15581.98 382.06 53090.23 88888.00 2018-12-31 00:01:13.410 365 15581.98 382.10 53090.23 88888.00 2018-12-31 00:01:13.910 365 15582.00 382.12 53090.13 88888.00 2018-12-31 00:01:14.410 365 15582.01 382.09 53090.11 88888.00 2018-12-31 00:01:14.910 365 15582.01 382.06 53090.12 88888.00 2018-12-31 00:01:15.910 365 15582.03 382.08 53090.21 88888.00 2018-12-31 00:01:16.410 365 15582.11 382.08 53090.19 88888.00 2018-12-31 00:01:16.910 365 15582.14 382.12 53090.19 88888.00 2018-12-31 00:01:17.410 365 15582.13 382.20 53090.15 88888.00 2018-12-31 00:01:17.910 365 15582.13 382.17 53090.13 88888.00 2018-12-31 00:01:18.410 365 15582.10 382.18 53090.09 88888.00 2018-12-31 00:01:18.910 365 15582.09 382.18 53090.08 88888.00 2018-12-31 00:01:19.410 365 15582.15 382.17 53090.05 88888.00 2018-12-31 00:01:19.910 365 15582.16 382.16 53090.05 88888.00 2018-12-31 00:01:20.410 365 15582.16 382.12 53090.04 88888.00 2018-12-31 00:01:20.910 365 15582.20 382.05 53090.06 88888.00 2018-12-31 00:01:21.410 365 15582.21 382.06 53090.16 88888.00 2018-12-31 00:01:21.910 365 15582.19 382.10 53090.12 88888.00 2018-12-31 00:01:22.410 365 15582.15 382.08 53090.05 88888.00 2018-12-31 00:01:22.910 365 15582.15 382.03 53090.03 88888.00 2018-12-31 00:01:23.410 365 15582.16 382.04 53090.04 88888.00 2018-12-31 00:01:23.910 365 15582.18 382.01 53090.04 88888.00 2018-12-31 00:01:24.410 365 15582.19 382.03 53089.93 88888.00 2018-12-31 00:01:24.910 365 15582.25 382.03 53089.88 88888.00 2018-12-31 00:01:25.410 365 15582.25 381.99 53089.91 88888.00 2018-12-31 00:01:25.910 365 15582.22 381.96 53089.93 88888.00 2018-12-31 00:01:26.410 365 15582.25 381.94 53089.91 88888.00 2018-12-31 00:01:26.910 365 15582.31 381.94 53089.92 88888.00 2018-12-31 00:01:27.410 365 15582.31 381.90 53089.89 88888.00 2018-12-31 00:01:27.910 365 15582.29 381.86 53089.89 88888.00 2018-12-31 00:01:28.410 365 15582.29 381.86 53089.93 88888.00 2018-12-31 00:01:28.910 365 15582.29 381.82 53089.94 88888.00 2018-12-31 00:01:29.410 365 15582.20 381.67 53089.89 88888.00 2018-12-31 00:01:29.910 365 15582.23 381.64 53089.83 88888.00 2018-12-31 00:01:30.410 365 15582.23 381.61 53089.81 88888.00 2018-12-31 00:01:30.910 365 15582.25 381.60 53089.83 88888.00 2018-12-31 00:01:31.410 365 15582.23 381.56 53089.81 88888.00 2018-12-31 00:01:31.910 365 15582.25 381.53 53089.80 88888.00 2018-12-31 00:01:32.410 365 15582.27 381.56 53089.83 88888.00 2018-12-31 00:01:32.910 365 15582.20 381.54 53089.82 88888.00 2018-12-31 00:01:33.910 365 15582.15 381.51 53089.79 88888.00 2018-12-31 00:01:34.410 365 15582.16 381.50 53089.82 88888.00 2018-12-31 00:01:34.910 365 15582.14 381.48 53089.79 88888.00 2018-12-31 00:01:35.410 365 15582.14 381.48 53089.74 88888.00 2018-12-31 00:01:35.910 365 15582.16 381.47 53089.71 88888.00 2018-12-31 00:01:36.410 365 15582.15 381.41 53089.79 88888.00 2018-12-31 00:01:36.910 365 15582.12 381.39 53089.83 88888.00 2018-12-31 00:01:37.410 365 15582.15 381.42 53089.83 88888.00 2018-12-31 00:01:37.910 365 15582.22 381.43 53089.87 88888.00 2018-12-31 00:01:38.410 365 15582.16 381.49 53089.85 88888.00 2018-12-31 00:01:38.910 365 15582.18 381.45 53089.87 88888.00 2018-12-31 00:01:39.410 365 15582.18 381.42 53089.87 88888.00 2018-12-31 00:01:39.910 365 15582.21 381.42 53089.85 88888.00 2018-12-31 00:01:40.410 365 15582.14 381.39 53089.86 88888.00 2018-12-31 00:01:40.910 365 15582.14 381.33 53089.84 88888.00 2018-12-31 00:01:41.410 365 15582.20 381.35 53089.83 88888.00 2018-12-31 00:01:41.910 365 15582.16 381.39 53089.87 88888.00 2018-12-31 00:01:42.410 365 15582.15 381.38 53089.86 88888.00 2018-12-31 00:01:42.910 365 15582.16 381.35 53089.85 88888.00 2018-12-31 00:01:43.410 365 15582.19 381.34 53089.83 88888.00 2018-12-31 00:01:43.910 365 15582.20 381.41 53089.85 88888.00 2018-12-31 00:01:44.410 365 15582.21 381.40 53089.84 88888.00 2018-12-31 00:01:44.910 365 15582.21 381.36 53089.81 88888.00 2018-12-31 00:01:45.410 365 15582.20 381.32 53089.81 88888.00 2018-12-31 00:01:45.910 365 15582.24 381.30 53089.82 88888.00 2018-12-31 00:01:46.410 365 15582.19 381.31 53089.79 88888.00 2018-12-31 00:01:46.910 365 15582.16 381.34 53089.76 88888.00 2018-12-31 00:01:47.410 365 15582.15 381.31 53089.68 88888.00 2018-12-31 00:01:47.910 365 15582.18 381.27 53089.70 88888.00 2018-12-31 00:01:48.410 365 15582.20 381.30 53089.75 88888.00 2018-12-31 00:01:48.910 365 15582.18 381.32 53089.80 88888.00 2018-12-31 00:01:49.410 365 15582.13 381.32 53089.78 88888.00 2018-12-31 00:01:49.910 365 15582.13 381.33 53089.79 88888.00 2018-12-31 00:01:50.410 365 15582.13 381.33 53089.75 88888.00 2018-12-31 00:01:50.910 365 15582.06 381.31 53089.70 88888.00 2018-12-31 00:01:51.410 365 15582.02 381.32 53089.66 88888.00 2018-12-31 00:01:51.910 365 15581.97 381.33 53089.66 88888.00 2018-12-31 00:01:52.410 365 15581.96 381.32 53089.64 88888.00 2018-12-31 00:01:52.910 365 15582.00 381.28 53089.62 88888.00 2018-12-31 00:01:53.410 365 15581.97 381.33 53089.64 88888.00 2018-12-31 00:01:53.910 365 15581.94 381.33 53089.63 88888.00 2018-12-31 00:01:54.410 365 15581.93 381.31 53089.61 88888.00 2018-12-31 00:01:54.910 365 15581.89 381.33 53089.60 88888.00 2018-12-31 00:01:55.410 365 15581.87 381.38 53089.55 88888.00 2018-12-31 00:01:55.910 365 15581.89 381.35 53089.53 88888.00 2018-12-31 00:01:56.410 365 15581.85 381.35 53089.47 88888.00 2018-12-31 00:01:57.411 365 15581.83 381.41 53089.42 88888.00 2018-12-31 00:01:57.911 365 15581.79 381.45 53089.44 88888.00 2018-12-31 00:01:58.411 365 15581.75 381.45 53089.39 88888.00 2018-12-31 00:01:58.911 365 15581.73 381.47 53089.38 88888.00 2018-12-31 00:01:59.411 365 15581.76 381.45 53089.43 88888.00 2018-12-31 00:01:59.911 365 15581.78 381.49 53089.38 88888.00 2018-12-31 00:02:00.411 365 15581.78 381.49 53089.32 88888.00 2018-12-31 00:02:00.911 365 15581.78 381.52 53089.34 88888.00 2018-12-31 00:02:01.411 365 15581.75 381.54 53089.31 88888.00 2018-12-31 00:02:01.911 365 15581.73 381.54 53089.33 88888.00 2018-12-31 00:02:02.411 365 15581.77 381.59 53089.32 88888.00 2018-12-31 00:02:02.911 365 15581.78 381.58 53089.30 88888.00 2018-12-31 00:02:03.411 365 15581.78 381.62 53089.26 88888.00 2018-12-31 00:02:03.911 365 15581.79 381.66 53089.24 88888.00 2018-12-31 00:02:04.411 365 15581.80 381.67 53089.22 88888.00 2018-12-31 00:02:04.911 365 15581.82 381.68 53089.23 88888.00 2018-12-31 00:02:05.411 365 15581.80 381.73 53089.20 88888.00 2018-12-31 00:02:05.911 365 15581.78 381.74 53089.16 88888.00 2018-12-31 00:02:06.411 365 15581.79 381.74 53089.15 88888.00 2018-12-31 00:02:06.911 365 15581.78 381.75 53089.16 88888.00 2018-12-31 00:02:07.411 365 15581.77 381.80 53089.19 88888.00 2018-12-31 00:02:07.911 365 15581.79 381.84 53089.22 88888.00 2018-12-31 00:02:08.411 365 15581.80 381.77 53089.20 88888.00 2018-12-31 00:02:08.911 365 15581.79 381.78 53089.18 88888.00 2018-12-31 00:02:09.411 365 15581.84 381.78 53089.25 88888.00 2018-12-31 00:02:09.911 365 15581.82 381.73 53089.29 88888.00 2018-12-31 00:02:10.411 365 15581.79 381.75 53089.30 88888.00 2018-12-31 00:02:10.911 365 15581.78 381.79 53089.31 88888.00 2018-12-31 00:02:11.411 365 15581.79 381.76 53089.29 88888.00 2018-12-31 00:02:11.911 365 15581.80 381.73 53089.25 88888.00 2018-12-31 00:02:12.411 365 15581.86 381.73 53089.29 88888.00 2018-12-31 00:02:12.911 365 15581.82 381.69 53089.27 88888.00 2018-12-31 00:02:13.411 365 15581.84 381.69 53089.28 88888.00 2018-12-31 00:02:13.911 365 15581.80 381.70 53089.25 88888.00 2018-12-31 00:02:14.411 365 15581.78 381.70 53089.27 88888.00 2018-12-31 00:02:14.911 365 15581.84 381.74 53089.26 88888.00 2018-12-31 00:02:15.411 365 15581.82 381.73 53089.21 88888.00 2018-12-31 00:02:15.911 365 15581.85 381.70 53089.23 88888.00 2018-12-31 00:02:16.411 365 15581.87 381.68 53089.22 88888.00 2018-12-31 00:02:16.911 365 15581.86 381.69 53089.20 88888.00 2018-12-31 00:02:17.411 365 15581.83 381.61 53089.23 88888.00 2018-12-31 00:02:17.911 365 15581.80 381.56 53089.25 88888.00 2018-12-31 00:02:18.411 365 15581.80 381.58 53089.24 88888.00 2018-12-31 00:02:18.911 365 15581.79 381.57 53089.21 88888.00 2018-12-31 00:02:19.411 365 15581.80 381.54 53089.19 88888.00 2018-12-31 00:02:19.911 365 15581.84 381.54 53089.22 88888.00 2018-12-31 00:02:20.411 365 15581.86 381.49 53089.26 88888.00 2018-12-31 00:02:20.911 365 15581.85 381.42 53089.27 88888.00 2018-12-31 00:02:21.411 365 15581.83 381.38 53089.24 88888.00 2018-12-31 00:02:21.911 365 15581.86 381.36 53089.26 88888.00 2018-12-31 00:02:22.411 365 15581.91 381.33 53089.31 88888.00 2018-12-31 00:02:22.911 365 15581.87 381.26 53089.28 88888.00 2018-12-31 00:02:23.411 365 15581.85 381.26 53089.29 88888.00 2018-12-31 00:02:23.911 365 15581.86 381.23 53089.28 88888.00 2018-12-31 00:02:24.411 365 15581.87 381.24 53089.27 88888.00 2018-12-31 00:02:24.911 365 15581.88 381.21 53089.28 88888.00 2018-12-31 00:02:25.411 365 15581.84 381.14 53089.30 88888.00 2018-12-31 00:02:25.911 365 15581.82 381.14 53089.34 88888.00 2018-12-31 00:02:26.411 365 15581.82 381.10 53089.40 88888.00 2018-12-31 00:02:26.911 365 15581.82 381.07 53089.41 88888.00 2018-12-31 00:02:27.411 365 15581.80 381.05 53089.36 88888.00 2018-12-31 00:02:27.911 365 15581.80 381.02 53089.38 88888.00 2018-12-31 00:02:28.411 365 15581.75 381.02 53089.40 88888.00 2018-12-31 00:02:28.911 365 15581.76 380.98 53089.41 88888.00 2018-12-31 00:02:29.411 365 15581.78 380.88 53089.41 88888.00 2018-12-31 00:02:29.911 365 15581.78 380.78 53089.43 88888.00 2018-12-31 00:02:30.411 365 15581.80 380.70 53089.42 88888.00 2018-12-31 00:02:30.911 365 15581.74 380.69 53089.46 88888.00 2018-12-31 00:02:31.411 365 15581.75 380.71 53089.50 88888.00 2018-12-31 00:02:31.911 365 15581.77 380.64 53089.49 88888.00 2018-12-31 00:02:32.411 365 15581.76 380.56 53089.48 88888.00 2018-12-31 00:02:32.911 365 15581.71 380.50 53089.49 88888.00 2018-12-31 00:02:33.411 365 15581.67 380.52 53089.49 88888.00 2018-12-31 00:02:33.911 365 15581.61 380.50 53089.47 88888.00 2018-12-31 00:02:34.411 365 15581.59 380.49 53089.42 88888.00 2018-12-31 00:02:34.911 365 15581.52 380.48 53089.40 88888.00 2018-12-31 00:02:35.411 365 15581.52 380.48 53089.35 88888.00 2018-12-31 00:02:35.911 365 15581.49 380.46 53089.36 88888.00 2018-12-31 00:02:36.411 365 15581.46 380.41 53089.36 88888.00 2018-12-31 00:02:36.911 365 15581.44 380.43 53089.33 88888.00 2018-12-31 00:02:37.411 365 15581.47 380.35 53089.33 88888.00 2018-12-31 00:02:37.911 365 15581.41 380.28 53089.34 88888.00 2018-12-31 00:02:38.911 365 15581.41 380.39 53089.23 88888.00 2018-12-31 00:02:39.411 365 15581.38 380.37 53089.22 88888.00 2018-12-31 00:02:39.911 365 15581.34 380.31 53089.15 88888.00 2018-12-31 00:02:40.411 365 15581.30 380.31 53089.11 88888.00 2018-12-31 00:02:40.911 365 15581.29 380.31 53089.09 88888.00 2018-12-31 00:02:41.411 365 15581.33 380.33 53089.07 88888.00 2018-12-31 00:02:41.911 365 15581.34 380.35 53089.05 88888.00 2018-12-31 00:02:42.411 365 15581.35 380.33 53089.03 88888.00 2018-12-31 00:02:42.911 365 15581.35 380.36 53089.02 88888.00 2018-12-31 00:02:43.411 365 15581.39 380.40 53089.01 88888.00 2018-12-31 00:02:43.911 365 15581.37 380.39 53088.93 88888.00 2018-12-31 00:02:44.411 365 15581.39 380.40 53088.84 88888.00 2018-12-31 00:02:44.911 365 15581.41 380.39 53088.79 88888.00 2018-12-31 00:02:45.411 365 15581.42 380.39 53088.71 88888.00 2018-12-31 00:02:45.911 365 15581.43 380.40 53088.68 88888.00 2018-12-31 00:02:46.411 365 15581.48 380.43 53088.64 88888.00 2018-12-31 00:02:46.911 365 15581.48 380.41 53088.61 88888.00 2018-12-31 00:02:47.411 365 15581.55 380.41 53088.55 88888.00 2018-12-31 00:02:47.911 365 15581.62 380.48 53088.51 88888.00 2018-12-31 00:02:48.411 365 15581.66 380.48 53088.52 88888.00 2018-12-31 00:02:48.911 365 15581.67 380.48 53088.47 88888.00 2018-12-31 00:02:49.411 365 15581.74 380.50 53088.43 88888.00 2018-12-31 00:02:49.911 365 15581.74 380.47 53088.41 88888.00 2018-12-31 00:02:50.411 365 15581.73 380.47 53088.39 88888.00 2018-12-31 00:02:50.911 365 15581.77 380.47 53088.32 88888.00 2018-12-31 00:02:51.411 365 15581.84 380.44 53088.28 88888.00 2018-12-31 00:02:51.911 365 15581.93 380.46 53088.28 88888.00 2018-12-31 00:02:52.411 365 15581.96 380.46 53088.34 88888.00 2018-12-31 00:02:52.911 365 15582.03 380.47 53088.40 88888.00 2018-12-31 00:02:53.411 365 15582.02 380.45 53088.38 88888.00 2018-12-31 00:02:53.911 365 15582.05 380.44 53088.39 88888.00 2018-12-31 00:02:54.411 365 15582.12 380.40 53088.33 88888.00 2018-12-31 00:02:54.911 365 15582.16 380.41 53088.35 88888.00 2018-12-31 00:02:55.411 365 15582.23 380.41 53088.34 88888.00 2018-12-31 00:02:55.911 365 15582.25 380.40 53088.28 88888.00 2018-12-31 00:02:56.911 365 15582.24 380.37 53088.25 88888.00 2018-12-31 00:02:57.411 365 15582.30 380.32 53088.23 88888.00 2018-12-31 00:02:57.911 365 15582.34 380.31 53088.26 88888.00 2018-12-31 00:02:58.411 365 15582.34 380.35 53088.26 88888.00 2018-12-31 00:02:58.911 365 15582.36 380.35 53088.24 88888.00 2018-12-31 00:02:59.411 365 15582.37 380.33 53088.21 88888.00 2018-12-31 00:02:59.911 365 15582.40 380.28 53088.19 88888.00 2018-12-31 00:03:00.411 365 15582.43 380.27 53088.14 88888.00 2018-12-31 00:03:00.911 365 15582.40 380.29 53088.12 88888.00 2018-12-31 00:03:01.411 365 15582.41 380.24 53088.08 88888.00 2018-12-31 00:03:01.911 365 15582.48 380.19 53088.09 88888.00 2018-12-31 00:03:02.411 365 15582.50 380.22 53088.10 88888.00 2018-12-31 00:03:02.911 365 15582.45 380.20 53088.11 88888.00 2018-12-31 00:03:03.411 365 15582.41 380.14 53088.10 88888.00 2018-12-31 00:03:03.911 365 15582.45 380.10 53088.10 88888.00 2018-12-31 00:03:04.411 365 15582.46 380.11 53088.11 88888.00 2018-12-31 00:03:04.911 365 15582.49 380.10 53088.13 88888.00 2018-12-31 00:03:05.411 365 15582.48 380.05 53088.13 88888.00 2018-12-31 00:03:05.911 365 15582.46 380.05 53088.09 88888.00 2018-12-31 00:03:06.411 365 15582.47 380.05 53088.10 88888.00 2018-12-31 00:03:06.911 365 15582.41 380.06 53088.12 88888.00 2018-12-31 00:03:07.411 365 15582.46 380.07 53088.13 88888.00 2018-12-31 00:03:07.911 365 15582.49 380.07 53088.09 88888.00 2018-12-31 00:03:08.411 365 15582.50 380.02 53088.07 88888.00 2018-12-31 00:03:08.911 365 15582.52 380.00 53088.11 88888.00 2018-12-31 00:03:09.411 365 15582.55 380.01 53088.12 88888.00 2018-12-31 00:03:10.411 365 15582.55 380.04 53088.14 88888.00 2018-12-31 00:03:10.911 365 15582.55 380.03 53088.14 88888.00 2018-12-31 00:03:11.411 365 15582.57 380.00 53088.10 88888.00 2018-12-31 00:03:11.911 365 15582.57 379.97 53088.09 88888.00 2018-12-31 00:03:12.411 365 15582.57 379.98 53088.12 88888.00 2018-12-31 00:03:12.911 365 15582.56 379.98 53088.13 88888.00 2018-12-31 00:03:13.411 365 15582.54 379.96 53088.19 88888.00 2018-12-31 00:03:13.911 365 15582.55 379.94 53088.24 88888.00 2018-12-31 00:03:14.411 365 15582.58 380.01 53088.23 88888.00 2018-12-31 00:03:14.911 365 15582.58 380.05 53088.20 88888.00 2018-12-31 00:03:15.411 365 15582.61 380.06 53088.19 88888.00 2018-12-31 00:03:15.911 365 15582.61 380.01 53088.20 88888.00 2018-12-31 00:03:16.411 365 15582.63 380.03 53088.27 88888.00 2018-12-31 00:03:16.911 365 15582.65 380.05 53088.26 88888.00 2018-12-31 00:03:17.411 365 15582.64 380.06 53088.19 88888.00 2018-12-31 00:03:17.911 365 15582.55 380.10 53088.17 88888.00 2018-12-31 00:03:18.411 365 15582.56 380.09 53088.15 88888.00 2018-12-31 00:03:18.911 365 15582.58 380.09 53088.15 88888.00 2018-12-31 00:03:19.411 365 15582.55 380.05 53088.15 88888.00 2018-12-31 00:03:19.911 365 15582.57 380.03 53088.14 88888.00 2018-12-31 00:03:20.411 365 15582.59 380.05 53088.14 88888.00 2018-12-31 00:03:20.911 365 15582.54 380.04 53088.13 88888.00 2018-12-31 00:03:21.411 365 15582.49 380.00 53088.11 88888.00 2018-12-31 00:03:21.911 365 15582.50 380.01 53088.05 88888.00 2018-12-31 00:03:22.411 365 15582.50 380.04 53087.99 88888.00 2018-12-31 00:03:22.911 365 15582.51 380.04 53087.99 88888.00 2018-12-31 00:03:23.411 365 15582.51 380.07 53088.03 88888.00 2018-12-31 00:03:23.911 365 15582.55 380.12 53088.06 88888.00 2018-12-31 00:03:24.411 365 15582.51 380.13 53088.09 88888.00 2018-12-31 00:03:24.911 365 15582.54 380.11 53088.11 88888.00 2018-12-31 00:03:25.411 365 15582.54 380.09 53088.14 88888.00 2018-12-31 00:03:25.911 365 15582.59 380.05 53088.14 88888.00 2018-12-31 00:03:26.411 365 15582.63 380.03 53088.15 88888.00 2018-12-31 00:03:26.911 365 15582.63 380.01 53088.13 88888.00 2018-12-31 00:03:27.411 365 15582.69 380.02 53088.14 88888.00 2018-12-31 00:03:27.911 365 15582.77 380.01 53088.17 88888.00 2018-12-31 00:03:28.411 365 15582.78 380.04 53088.12 88888.00 2018-12-31 00:03:28.911 365 15582.81 380.00 53088.12 88888.00 2018-12-31 00:03:29.411 365 15582.86 379.97 53088.09 88888.00 2018-12-31 00:03:29.911 365 15582.87 379.98 53088.10 88888.00 2018-12-31 00:03:30.411 365 15582.85 379.96 53088.13 88888.00 2018-12-31 00:03:30.911 365 15582.84 379.92 53088.12 88888.00 2018-12-31 00:03:31.411 365 15582.88 379.93 53088.14 88888.00 2018-12-31 00:03:31.911 365 15582.94 379.94 53088.13 88888.00 2018-12-31 00:03:32.411 365 15582.92 379.91 53088.12 88888.00 2018-12-31 00:03:32.911 365 15582.91 379.84 53088.05 88888.00 2018-12-31 00:03:33.411 365 15582.93 379.78 53087.99 88888.00 2018-12-31 00:03:33.911 365 15582.91 379.77 53087.91 88888.00 2018-12-31 00:03:34.411 365 15582.93 379.76 53087.93 88888.00 2018-12-31 00:03:34.911 365 15582.95 379.75 53087.99 88888.00 2018-12-31 00:03:35.411 365 15582.94 379.69 53088.01 88888.00 2018-12-31 00:03:35.911 365 15582.97 379.63 53088.00 88888.00 2018-12-31 00:03:36.411 365 15582.99 379.66 53087.95 88888.00 2018-12-31 00:03:36.911 365 15583.02 379.66 53087.98 88888.00 2018-12-31 00:03:37.411 365 15583.05 379.61 53087.95 88888.00 2018-12-31 00:03:37.911 365 15583.01 379.59 53087.90 88888.00 2018-12-31 00:03:38.411 365 15582.99 379.55 53087.90 88888.00 2018-12-31 00:03:38.911 365 15583.02 379.46 53087.85 88888.00 2018-12-31 00:03:39.411 365 15582.99 379.44 53087.88 88888.00 2018-12-31 00:03:39.911 365 15583.01 379.44 53087.85 88888.00 2018-12-31 00:03:40.411 365 15583.04 379.44 53087.85 88888.00 2018-12-31 00:03:40.911 365 15583.05 379.43 53087.87 88888.00 2018-12-31 00:03:41.411 365 15583.03 379.44 53087.86 88888.00 2018-12-31 00:03:41.911 365 15583.05 379.48 53087.86 88888.00 2018-12-31 00:03:42.411 365 15583.09 379.46 53087.85 88888.00 2018-12-31 00:03:42.911 365 15583.09 379.45 53087.81 88888.00 2018-12-31 00:03:43.411 365 15583.05 379.45 53087.77 88888.00 2018-12-31 00:03:43.911 365 15583.10 379.46 53087.71 88888.00 2018-12-31 00:03:44.411 365 15583.09 379.45 53087.68 88888.00 2018-12-31 00:03:44.911 365 15583.01 379.44 53087.77 88888.00 2018-12-31 00:03:45.411 365 15583.06 379.46 53087.83 88888.00 2018-12-31 00:03:45.911 365 15583.18 379.49 53087.77 88888.00 2018-12-31 00:03:46.411 365 15583.18 379.46 53087.73 88888.00 2018-12-31 00:03:46.911 365 15583.19 379.44 53087.73 88888.00 2018-12-31 00:03:47.411 365 15583.27 379.45 53087.79 88888.00 2018-12-31 00:03:47.911 365 15583.28 379.42 53087.78 88888.00 2018-12-31 00:03:48.411 365 15583.27 379.40 53087.73 88888.00 2018-12-31 00:03:48.911 365 15583.28 379.42 53087.72 88888.00 2018-12-31 00:03:49.411 365 15583.32 379.42 53087.75 88888.00 2018-12-31 00:03:49.911 365 15583.36 379.40 53087.75 88888.00 2018-12-31 00:03:50.411 365 15583.41 379.42 53087.69 88888.00 2018-12-31 00:03:50.911 365 15583.43 379.41 53087.69 88888.00 2018-12-31 00:03:51.911 365 15583.50 379.37 53087.74 88888.00 2018-12-31 00:03:52.411 365 15583.54 379.38 53087.72 88888.00 2018-12-31 00:03:52.911 365 15583.57 379.40 53087.68 88888.00 2018-12-31 00:03:53.411 365 15583.61 379.40 53087.69 88888.00 2018-12-31 00:03:53.911 365 15583.63 379.38 53087.61 88888.00 2018-12-31 00:03:54.411 365 15583.66 379.32 53087.55 88888.00 2018-12-31 00:03:54.911 365 15583.69 379.34 53087.52 88888.00 2018-12-31 00:03:55.411 365 15583.75 379.33 53087.51 88888.00 2018-12-31 00:03:55.911 365 15583.77 379.32 53087.53 88888.00 2018-12-31 00:03:56.411 365 15583.74 379.35 53087.61 88888.00 2018-12-31 00:03:56.911 365 15583.81 379.34 53087.55 88888.00 2018-12-31 00:03:57.411 365 15583.81 379.27 53087.58 88888.00 2018-12-31 00:03:57.911 365 15583.79 379.24 53087.55 88888.00 2018-12-31 00:03:58.411 365 15583.82 379.25 53087.58 88888.00 2018-12-31 00:03:58.911 365 15583.86 379.28 53087.62 88888.00 2018-12-31 00:03:59.411 365 15583.84 379.25 53087.60 88888.00 2018-12-31 00:03:59.911 365 15583.85 379.25 53087.61 88888.00 2018-12-31 00:04:00.411 365 15583.88 379.26 53087.63 88888.00 2018-12-31 00:04:00.911 365 15583.88 379.22 53087.62 88888.00 2018-12-31 00:04:01.411 365 15583.84 379.16 53087.61 88888.00 2018-12-31 00:04:01.911 365 15583.88 379.16 53087.61 88888.00 2018-12-31 00:04:02.411 365 15583.86 379.10 53087.60 88888.00 2018-12-31 00:04:02.911 365 15583.86 379.11 53087.59 88888.00 2018-12-31 00:04:03.411 365 15583.85 379.09 53087.59 88888.00 2018-12-31 00:04:03.911 365 15583.81 379.03 53087.59 88888.00 2018-12-31 00:04:04.411 365 15583.78 379.08 53087.60 88888.00 2018-12-31 00:04:04.911 365 15583.81 379.07 53087.55 88888.00 2018-12-31 00:04:05.411 365 15583.82 379.01 53087.54 88888.00 2018-12-31 00:04:05.911 365 15583.77 379.03 53087.49 88888.00 2018-12-31 00:04:06.411 365 15583.78 379.07 53087.46 88888.00 2018-12-31 00:04:06.911 365 15583.78 379.02 53087.47 88888.00 2018-12-31 00:04:07.411 365 15583.75 378.97 53087.53 88888.00 2018-12-31 00:04:07.911 365 15583.70 378.97 53087.57 88888.00 2018-12-31 00:04:08.411 365 15583.67 379.02 53087.64 88888.00 2018-12-31 00:04:08.911 365 15583.69 379.01 53087.67 88888.00 2018-12-31 00:04:09.411 365 15583.65 378.99 53087.65 88888.00 2018-12-31 00:04:09.911 365 15583.59 379.00 53087.67 88888.00 2018-12-31 00:04:10.411 365 15583.54 379.06 53087.64 88888.00 2018-12-31 00:04:10.911 365 15583.55 379.16 53087.63 88888.00 2018-12-31 00:04:11.411 365 15583.55 379.20 53087.68 88888.00 2018-12-31 00:04:11.911 365 15583.54 379.23 53087.68 88888.00 2018-12-31 00:04:12.411 365 15583.49 379.26 53087.73 88888.00 2018-12-31 00:04:12.911 365 15583.48 379.27 53087.74 88888.00 2018-12-31 00:04:13.411 365 15583.47 379.28 53087.71 88888.00 2018-12-31 00:04:13.911 365 15583.43 379.28 53087.73 88888.00 2018-12-31 00:04:14.411 365 15583.41 379.33 53087.71 88888.00 2018-12-31 00:04:14.911 365 15583.39 379.37 53087.73 88888.00 2018-12-31 00:04:15.411 365 15583.38 379.40 53087.70 88888.00 2018-12-31 00:04:15.911 365 15583.36 379.43 53087.72 88888.00 2018-12-31 00:04:16.411 365 15583.32 379.45 53087.74 88888.00 2018-12-31 00:04:16.911 365 15583.33 379.46 53087.73 88888.00 2018-12-31 00:04:17.411 365 15583.38 379.51 53087.69 88888.00 2018-12-31 00:04:17.911 365 15583.34 379.53 53087.75 88888.00 2018-12-31 00:04:18.411 365 15583.31 379.53 53087.77 88888.00 2018-12-31 00:04:18.911 365 15583.30 379.57 53087.80 88888.00 2018-12-31 00:04:19.411 365 15583.30 379.59 53087.85 88888.00 2018-12-31 00:04:19.911 365 15583.28 379.66 53087.92 88888.00 2018-12-31 00:04:20.411 365 15583.28 379.64 53087.93 88888.00 2018-12-31 00:04:20.911 365 15583.27 379.67 53087.92 88888.00 2018-12-31 00:04:21.411 365 15583.27 379.69 53087.91 88888.00 2018-12-31 00:04:21.911 365 15583.29 379.74 53087.94 88888.00 2018-12-31 00:04:22.411 365 15583.34 379.71 53087.92 88888.00 2018-12-31 00:04:23.411 365 15583.34 379.72 53087.89 88888.00 2018-12-31 00:04:23.911 365 15583.39 379.75 53087.98 88888.00 2018-12-31 00:04:24.411 365 15583.39 379.75 53088.00 88888.00 2018-12-31 00:04:24.911 365 15583.37 379.81 53087.97 88888.00 2018-12-31 00:04:25.411 365 15583.34 379.86 53087.97 88888.00 2018-12-31 00:04:25.911 365 15583.37 379.88 53087.97 88888.00 2018-12-31 00:04:26.411 365 15583.40 379.89 53087.94 88888.00 2018-12-31 00:04:26.911 365 15583.45 379.85 53087.95 88888.00 2018-12-31 00:04:27.411 365 15583.45 379.86 53087.97 88888.00 2018-12-31 00:04:27.911 365 15583.46 379.88 53087.94 88888.00 2018-12-31 00:04:28.411 365 15583.47 379.91 53087.89 88888.00 2018-12-31 00:04:28.911 365 15583.52 379.87 53087.91 88888.00 2018-12-31 00:04:29.411 365 15583.60 379.87 53087.97 88888.00 2018-12-31 00:04:29.911 365 15583.59 379.89 53088.05 88888.00 2018-12-31 00:04:30.411 365 15583.61 379.91 53088.02 88888.00 2018-12-31 00:04:30.911 365 15583.61 379.87 53087.97 88888.00 2018-12-31 00:04:31.411 365 15583.57 379.89 53087.92 88888.00 2018-12-31 00:04:31.911 365 15583.58 379.95 53087.93 88888.00 2018-12-31 00:04:32.411 365 15583.64 379.95 53087.97 88888.00 2018-12-31 00:04:32.911 365 15583.68 379.95 53088.00 88888.00 2018-12-31 00:04:33.411 365 15583.67 379.94 53087.97 88888.00 2018-12-31 00:04:33.911 365 15583.65 379.92 53087.91 88888.00 2018-12-31 00:04:34.411 365 15583.64 379.91 53087.93 88888.00 2018-12-31 00:04:34.911 365 15583.64 379.92 53087.89 88888.00 2018-12-31 00:04:35.411 365 15583.60 379.89 53087.87 88888.00 2018-12-31 00:04:35.911 365 15583.65 379.91 53087.87 88888.00 2018-12-31 00:04:36.411 365 15583.67 379.95 53087.85 88888.00 2018-12-31 00:04:36.911 365 15583.66 379.95 53087.85 88888.00 2018-12-31 00:04:37.411 365 15583.66 379.96 53087.81 88888.00 2018-12-31 00:04:37.911 365 15583.67 380.01 53087.78 88888.00 2018-12-31 00:04:38.411 365 15583.66 379.97 53087.79 88888.00 2018-12-31 00:04:38.911 365 15583.61 379.95 53087.81 88888.00 2018-12-31 00:04:39.411 365 15583.59 379.97 53087.80 88888.00 2018-12-31 00:04:39.911 365 15583.56 379.98 53087.78 88888.00 2018-12-31 00:04:40.411 365 15583.51 380.00 53087.80 88888.00 2018-12-31 00:04:40.911 365 15583.49 380.01 53087.87 88888.00 2018-12-31 00:04:41.411 365 15583.42 380.00 53087.91 88888.00 2018-12-31 00:04:41.911 365 15583.38 379.96 53087.91 88888.00 2018-12-31 00:04:42.411 365 15583.34 379.96 53087.93 88888.00 2018-12-31 00:04:42.911 365 15583.33 379.89 53087.88 88888.00 2018-12-31 00:04:43.411 365 15583.38 379.85 53087.92 88888.00 2018-12-31 00:04:43.911 365 15583.36 379.88 53088.04 88888.00 2018-12-31 00:04:44.411 365 15583.30 379.88 53088.02 88888.00 2018-12-31 00:04:44.911 365 15583.28 379.85 53088.00 88888.00 2018-12-31 00:04:45.411 365 15583.22 379.89 53087.98 88888.00 2018-12-31 00:04:45.911 365 15583.16 379.93 53088.03 88888.00 2018-12-31 00:04:46.411 365 15583.09 379.92 53088.03 88888.00 2018-12-31 00:04:46.911 365 15583.06 379.89 53088.02 88888.00 2018-12-31 00:04:47.411 365 15583.04 379.88 53088.07 88888.00 2018-12-31 00:04:47.911 365 15582.96 379.92 53088.11 88888.00 2018-12-31 00:04:48.411 365 15582.95 379.93 53088.12 88888.00 2018-12-31 00:04:48.911 365 15582.91 379.92 53088.08 88888.00 2018-12-31 00:04:49.411 365 15582.87 379.94 53088.08 88888.00 2018-12-31 00:04:49.911 365 15582.83 380.00 53088.12 88888.00 2018-12-31 00:04:50.411 365 15582.84 380.01 53088.19 88888.00 2018-12-31 00:04:50.911 365 15582.84 380.01 53088.26 88888.00 2018-12-31 00:04:51.411 365 15582.83 379.97 53088.29 88888.00 2018-12-31 00:04:51.911 365 15582.75 379.96 53088.26 88888.00 2018-12-31 00:04:52.411 365 15582.65 380.02 53088.26 88888.00 2018-12-31 00:04:52.911 365 15582.66 380.09 53088.24 88888.00 2018-12-31 00:04:53.411 365 15582.68 380.13 53088.28 88888.00 2018-12-31 00:04:53.911 365 15582.69 380.13 53088.26 88888.00 2018-12-31 00:04:54.911 365 15582.58 380.13 53088.22 88888.00 2018-12-31 00:04:55.411 365 15582.57 380.18 53088.20 88888.00 2018-12-31 00:04:55.911 365 15582.55 380.19 53088.25 88888.00 2018-12-31 00:04:56.411 365 15582.51 380.20 53088.25 88888.00 2018-12-31 00:04:56.911 365 15582.55 380.23 53088.29 88888.00 2018-12-31 00:04:57.411 365 15582.54 380.30 53088.31 88888.00 2018-12-31 00:04:57.911 365 15582.52 380.35 53088.26 88888.00 2018-12-31 00:04:58.411 365 15582.54 380.38 53088.20 88888.00 2018-12-31 00:04:58.911 365 15582.55 380.41 53088.19 88888.00 2018-12-31 00:04:59.411 365 15582.55 380.46 53088.20 88888.00 2018-12-31 00:04:59.911 365 15582.51 380.49 53088.10 88888.00 2018-12-31 00:05:00.411 365 15582.43 380.47 53088.13 88888.00 2018-12-31 00:05:00.911 365 15582.42 380.48 53088.12 88888.00 2018-12-31 00:05:01.411 365 15582.42 380.55 53088.09 88888.00 2018-12-31 00:05:01.911 365 15582.38 380.62 53088.15 88888.00 2018-12-31 00:05:02.411 365 15582.34 380.66 53088.22 88888.00 2018-12-31 00:05:02.911 365 15582.39 380.71 53088.23 88888.00 2018-12-31 00:05:03.411 365 15582.41 380.70 53088.27 88888.00 2018-12-31 00:05:03.911 365 15582.36 380.73 53088.28 88888.00 2018-12-31 00:05:04.911 365 15582.40 380.75 53088.23 88888.00 2018-12-31 00:05:05.411 365 15582.38 380.78 53088.26 88888.00 2018-12-31 00:05:05.911 365 15582.33 380.81 53088.32 88888.00 2018-12-31 00:05:06.411 365 15582.33 380.81 53088.28 88888.00 2018-12-31 00:05:06.911 365 15582.31 380.85 53088.25 88888.00 2018-12-31 00:05:07.411 365 15582.30 380.90 53088.28 88888.00 2018-12-31 00:05:07.911 365 15582.27 380.89 53088.34 88888.00 2018-12-31 00:05:08.411 365 15582.28 380.91 53088.30 88888.00 2018-12-31 00:05:08.911 365 15582.27 380.88 53088.27 88888.00 2018-12-31 00:05:09.411 365 15582.24 380.87 53088.28 88888.00 2018-12-31 00:05:09.911 365 15582.25 380.87 53088.23 88888.00 2018-12-31 00:05:10.411 365 15582.27 380.91 53088.15 88888.00 2018-12-31 00:05:10.911 365 15582.23 380.97 53088.13 88888.00 2018-12-31 00:05:11.411 365 15582.20 380.97 53088.17 88888.00 2018-12-31 00:05:11.911 365 15582.20 380.98 53088.20 88888.00 2018-12-31 00:05:12.411 365 15582.20 380.99 53088.27 88888.00 2018-12-31 00:05:12.911 365 15582.18 380.99 53088.28 88888.00 2018-12-31 00:05:13.411 365 15582.14 380.98 53088.27 88888.00 2018-12-31 00:05:13.911 365 15582.18 380.97 53088.24 88888.00 2018-12-31 00:05:14.411 365 15582.24 380.99 53088.21 88888.00 2018-12-31 00:05:14.911 365 15582.21 380.98 53088.21 88888.00 2018-12-31 00:05:15.411 365 15582.18 381.00 53088.21 88888.00 2018-12-31 00:05:15.911 365 15582.16 381.01 53088.21 88888.00 2018-12-31 00:05:16.411 365 15582.14 381.00 53088.22 88888.00 2018-12-31 00:05:16.911 365 15582.07 380.97 53088.25 88888.00 2018-12-31 00:05:17.411 365 15582.09 380.91 53088.25 88888.00 2018-12-31 00:05:17.911 365 15582.06 380.91 53088.23 88888.00 2018-12-31 00:05:18.411 365 15582.01 380.99 53088.18 88888.00 2018-12-31 00:05:18.911 365 15582.06 381.01 53088.17 88888.00 2018-12-31 00:05:19.411 365 15582.04 380.98 53088.21 88888.00 2018-12-31 00:05:19.911 365 15582.04 380.91 53088.27 88888.00 2018-12-31 00:05:20.411 365 15582.04 380.93 53088.28 88888.00 2018-12-31 00:05:20.911 365 15582.09 380.93 53088.28 88888.00 2018-12-31 00:05:21.411 365 15582.05 380.92 53088.21 88888.00 2018-12-31 00:05:21.911 365 15582.04 380.92 53088.21 88888.00 2018-12-31 00:05:22.911 365 15582.01 380.91 53088.28 88888.00 2018-12-31 00:05:23.411 365 15582.06 380.91 53088.31 88888.00 2018-12-31 00:05:23.911 365 15582.12 380.99 53088.31 88888.00 2018-12-31 00:05:24.411 365 15582.07 381.00 53088.34 88888.00 2018-12-31 00:05:24.911 365 15582.01 380.99 53088.39 88888.00 2018-12-31 00:05:25.411 365 15582.03 380.95 53088.38 88888.00 2018-12-31 00:05:25.911 365 15582.02 380.93 53088.39 88888.00 2018-12-31 00:05:26.411 365 15582.04 380.97 53088.37 88888.00 2018-12-31 00:05:26.911 365 15582.04 380.98 53088.41 88888.00 2018-12-31 00:05:27.411 365 15582.05 380.99 53088.43 88888.00 2018-12-31 00:05:27.911 365 15582.03 380.96 53088.47 88888.00 2018-12-31 00:05:28.411 365 15582.01 380.95 53088.52 88888.00 2018-12-31 00:05:28.911 365 15582.00 380.95 53088.52 88888.00 2018-12-31 00:05:29.411 365 15581.98 380.96 53088.54 88888.00 2018-12-31 00:05:29.911 365 15582.01 380.97 53088.54 88888.00 2018-12-31 00:05:30.411 365 15582.02 381.02 53088.54 88888.00 2018-12-31 00:05:30.911 365 15581.98 381.02 53088.56 88888.00 2018-12-31 00:05:31.411 365 15582.00 381.00 53088.62 88888.00 2018-12-31 00:05:31.911 365 15581.97 381.00 53088.62 88888.00 2018-12-31 00:05:32.411 365 15581.91 380.99 53088.67 88888.00 2018-12-31 00:05:32.911 365 15581.88 380.99 53088.64 88888.00 2018-12-31 00:05:33.411 365 15581.91 381.00 53088.65 88888.00 2018-12-31 00:05:33.911 365 15581.88 381.01 53088.72 88888.00 2018-12-31 00:05:34.411 365 15581.87 381.07 53088.78 88888.00 2018-12-31 00:05:34.911 365 15581.85 381.12 53088.75 88888.00 2018-12-31 00:05:35.411 365 15581.83 381.13 53088.78 88888.00 2018-12-31 00:05:35.911 365 15581.79 381.09 53088.76 88888.00 2018-12-31 00:05:36.411 365 15581.76 381.10 53088.80 88888.00 2018-12-31 00:05:36.911 365 15581.73 381.10 53088.83 88888.00 2018-12-31 00:05:37.411 365 15581.74 381.10 53088.86 88888.00 2018-12-31 00:05:37.911 365 15581.67 381.10 53088.81 88888.00 2018-12-31 00:05:38.411 365 15581.69 381.10 53088.80 88888.00 2018-12-31 00:05:38.911 365 15581.70 381.16 53088.81 88888.00 2018-12-31 00:05:39.411 365 15581.61 381.17 53088.78 88888.00 2018-12-31 00:05:39.911 365 15581.58 381.19 53088.75 88888.00 2018-12-31 00:05:40.411 365 15581.60 381.21 53088.76 88888.00 2018-12-31 00:05:40.911 365 15581.52 381.21 53088.74 88888.00 2018-12-31 00:05:41.411 365 15581.47 381.25 53088.74 88888.00 2018-12-31 00:05:41.911 365 15581.46 381.24 53088.74 88888.00 2018-12-31 00:05:42.411 365 15581.43 381.22 53088.75 88888.00 2018-12-31 00:05:42.911 365 15581.40 381.24 53088.67 88888.00 2018-12-31 00:05:43.411 365 15581.38 381.30 53088.65 88888.00 2018-12-31 00:05:43.911 365 15581.38 381.36 53088.65 88888.00 2018-12-31 00:05:44.411 365 15581.35 381.40 53088.62 88888.00 2018-12-31 00:05:44.911 365 15581.25 381.39 53088.70 88888.00 2018-12-31 00:05:45.411 365 15581.26 381.40 53088.71 88888.00 2018-12-31 00:05:46.411 365 15581.22 381.44 53088.67 88888.00 2018-12-31 00:05:46.911 365 15581.21 381.47 53088.61 88888.00 2018-12-31 00:05:47.411 365 15581.17 381.48 53088.54 88888.00 2018-12-31 00:05:47.911 365 15581.10 381.52 53088.47 88888.00 2018-12-31 00:05:48.411 365 15581.07 381.57 53088.43 88888.00 2018-12-31 00:05:48.911 365 15581.15 381.59 53088.45 88888.00 2018-12-31 00:05:49.411 365 15581.12 381.64 53088.46 88888.00 2018-12-31 00:05:49.911 365 15581.10 381.69 53088.41 88888.00 2018-12-31 00:05:50.411 365 15581.04 381.70 53088.44 88888.00 2018-12-31 00:05:50.911 365 15581.07 381.73 53088.46 88888.00 2018-12-31 00:05:51.411 365 15581.12 381.76 53088.47 88888.00 2018-12-31 00:05:51.911 365 15581.12 381.74 53088.43 88888.00 2018-12-31 00:05:52.411 365 15581.12 381.74 53088.44 88888.00 2018-12-31 00:05:52.911 365 15581.12 381.79 53088.44 88888.00 2018-12-31 00:05:53.411 365 15581.04 381.83 53088.43 88888.00 2018-12-31 00:05:53.911 365 15581.08 381.85 53088.43 88888.00 2018-12-31 00:05:54.411 365 15581.07 381.91 53088.37 88888.00 2018-12-31 00:05:54.911 365 15581.02 381.94 53088.35 88888.00 2018-12-31 00:05:55.411 365 15581.04 381.99 53088.32 88888.00 2018-12-31 00:05:55.911 365 15581.07 382.02 53088.35 88888.00 2018-12-31 00:05:56.411 365 15581.14 382.05 53088.35 88888.00 2018-12-31 00:05:56.911 365 15581.15 382.06 53088.38 88888.00 2018-12-31 00:05:57.411 365 15581.16 382.06 53088.41 88888.00 2018-12-31 00:05:57.911 365 15581.19 382.08 53088.39 88888.00 2018-12-31 00:05:58.411 365 15581.26 382.10 53088.39 88888.00 2018-12-31 00:05:58.911 365 15581.32 382.10 53088.43 88888.00 2018-12-31 00:05:59.411 365 15581.31 382.13 53088.38 88888.00 2018-12-31 00:05:59.911 365 15581.34 382.13 53088.40 88888.00 2018-12-31 00:06:00.411 365 15581.33 382.12 53088.38 88888.00 2018-12-31 00:06:00.911 365 15581.39 382.09 53088.37 88888.00 2018-12-31 00:06:01.411 365 15581.43 382.02 53088.40 88888.00 2018-12-31 00:06:01.911 365 15581.51 382.00 53088.44 88888.00 2018-12-31 00:06:02.411 365 15581.49 381.95 53088.42 88888.00 2018-12-31 00:06:02.911 365 15581.43 381.97 53088.41 88888.00 2018-12-31 00:06:03.411 365 15581.47 381.92 53088.42 88888.00 2018-12-31 00:06:03.911 365 15581.55 381.93 53088.43 88888.00 2018-12-31 00:06:04.411 365 15581.56 381.90 53088.42 88888.00 2018-12-31 00:06:04.911 365 15581.56 381.92 53088.38 88888.00 2018-12-31 00:06:05.411 365 15581.59 381.93 53088.43 88888.00 2018-12-31 00:06:05.911 365 15581.66 381.87 53088.49 88888.00 2018-12-31 00:06:06.411 365 15581.67 381.82 53088.63 88888.00 2018-12-31 00:06:06.911 365 15581.70 381.78 53088.66 88888.00 2018-12-31 00:06:07.411 365 15581.68 381.75 53088.66 88888.00 2018-12-31 00:06:07.911 365 15581.61 381.71 53088.65 88888.00 2018-12-31 00:06:08.411 365 15581.62 381.70 53088.66 88888.00 2018-12-31 00:06:08.911 365 15581.67 381.66 53088.71 88888.00 2018-12-31 00:06:09.411 365 15581.69 381.62 53088.79 88888.00 2018-12-31 00:06:09.911 365 15581.68 381.62 53088.80 88888.00 2018-12-31 00:06:10.411 365 15581.70 381.59 53088.80 88888.00 2018-12-31 00:06:10.911 365 15581.67 381.52 53088.82 88888.00 2018-12-31 00:06:11.411 365 15581.64 381.33 53088.85 88888.00 2018-12-31 00:06:11.911 365 15581.60 381.23 53088.90 88888.00 2018-12-31 00:06:12.411 365 15581.64 381.22 53088.93 88888.00 2018-12-31 00:06:12.911 365 15581.59 381.22 53088.95 88888.00 2018-12-31 00:06:13.411 365 15581.55 381.22 53088.99 88888.00 2018-12-31 00:06:13.911 365 15581.52 381.25 53088.98 88888.00 2018-12-31 00:06:14.411 365 15581.51 381.23 53088.99 88888.00 2018-12-31 00:06:14.911 365 15581.50 381.19 53089.02 88888.00 2018-12-31 00:06:15.411 365 15581.47 381.27 53089.03 88888.00 2018-12-31 00:06:15.911 365 15581.43 381.40 53089.01 88888.00 2018-12-31 00:06:16.411 365 15581.39 381.44 53089.06 88888.00 2018-12-31 00:06:16.911 365 15581.34 381.47 53089.09 88888.00 2018-12-31 00:06:18.411 365 15581.20 381.43 53089.13 88888.00 2018-12-31 00:06:18.911 365 15581.17 381.45 53089.15 88888.00 2018-12-31 00:06:19.411 365 15581.12 381.36 53089.20 88888.00 2018-12-31 00:06:19.911 365 15581.08 381.41 53089.19 88888.00 2018-12-31 00:06:20.411 365 15581.06 381.47 53089.27 88888.00 2018-12-31 00:06:20.911 365 15581.05 381.48 53089.27 88888.00 2018-12-31 00:06:21.411 365 15581.04 381.52 53089.27 88888.00 2018-12-31 00:06:21.911 365 15581.02 381.51 53089.28 88888.00 2018-12-31 00:06:22.411 365 15580.94 381.50 53089.30 88888.00 2018-12-31 00:06:22.911 365 15580.89 381.50 53089.28 88888.00 2018-12-31 00:06:23.411 365 15580.88 381.45 53089.27 88888.00 2018-12-31 00:06:23.911 365 15580.79 381.48 53089.31 88888.00 2018-12-31 00:06:24.411 365 15580.76 381.54 53089.34 88888.00 2018-12-31 00:06:24.911 365 15580.71 381.54 53089.34 88888.00 2018-12-31 00:06:25.411 365 15580.68 381.51 53089.23 88888.00 2018-12-31 00:06:25.911 365 15580.73 381.50 53089.21 88888.00 2018-12-31 00:06:26.411 365 15580.71 381.58 53089.25 88888.00 2018-12-31 00:06:26.911 365 15580.62 381.57 53089.27 88888.00 2018-12-31 00:06:27.911 365 15580.62 381.51 53089.25 88888.00 2018-12-31 00:06:28.411 365 15580.58 381.53 53089.28 88888.00 2018-12-31 00:06:28.911 365 15580.58 381.54 53089.28 88888.00 2018-12-31 00:06:29.411 365 15580.56 381.60 53089.25 88888.00 2018-12-31 00:06:29.911 365 15580.53 381.65 53089.26 88888.00 2018-12-31 00:06:30.411 365 15580.56 381.66 53089.25 88888.00 2018-12-31 00:06:30.911 365 15580.56 381.64 53089.18 88888.00 2018-12-31 00:06:31.411 365 15580.52 381.67 53089.12 88888.00 2018-12-31 00:06:31.911 365 15580.49 381.68 53089.13 88888.00 2018-12-31 00:06:32.411 365 15580.55 381.73 53089.15 88888.00 2018-12-31 00:06:32.911 365 15580.59 381.79 53089.21 88888.00 2018-12-31 00:06:33.411 365 15580.60 381.80 53089.20 88888.00 2018-12-31 00:06:33.911 365 15580.61 381.87 53089.16 88888.00 2018-12-31 00:06:34.411 365 15580.62 382.01 53089.12 88888.00 2018-12-31 00:06:34.911 365 15580.61 382.05 53089.12 88888.00 2018-12-31 00:06:35.911 365 15580.71 382.10 53089.12 88888.00 2018-12-31 00:06:36.411 365 15580.70 382.12 53089.05 88888.00 2018-12-31 00:06:36.911 365 15580.66 382.19 53088.99 88888.00 2018-12-31 00:06:37.411 365 15580.64 382.23 53088.96 88888.00 2018-12-31 00:06:37.911 365 15580.65 382.22 53088.96 88888.00 2018-12-31 00:06:38.411 365 15580.71 382.27 53088.94 88888.00 2018-12-31 00:06:38.911 365 15580.76 382.33 53088.93 88888.00 2018-12-31 00:06:39.411 365 15580.80 382.36 53088.93 88888.00 2018-12-31 00:06:39.911 365 15580.82 382.37 53088.96 88888.00 2018-12-31 00:06:40.411 365 15580.80 382.43 53089.11 88888.00 2018-12-31 00:06:40.912 365 15580.80 382.45 53089.14 88888.00 2018-12-31 00:06:41.412 365 15580.89 382.48 53089.11 88888.00 2018-12-31 00:06:41.912 365 15580.96 382.51 53089.07 88888.00 2018-12-31 00:06:42.412 365 15581.01 382.51 53089.09 88888.00 2018-12-31 00:06:42.912 365 15581.01 382.51 53089.07 88888.00 2018-12-31 00:06:43.412 365 15580.98 382.49 53089.09 88888.00 2018-12-31 00:06:43.912 365 15580.97 382.48 53089.06 88888.00 2018-12-31 00:06:44.412 365 15581.04 382.49 53089.03 88888.00 2018-12-31 00:06:44.912 365 15581.06 382.54 53088.96 88888.00 2018-12-31 00:06:45.912 365 15581.10 382.56 53089.05 88888.00 2018-12-31 00:06:46.412 365 15581.10 382.57 53089.07 88888.00 2018-12-31 00:06:46.912 365 15581.13 382.56 53089.01 88888.00 2018-12-31 00:06:47.412 365 15581.14 382.60 53088.94 88888.00 2018-12-31 00:06:47.912 365 15581.17 382.57 53088.94 88888.00 2018-12-31 00:06:48.412 365 15581.21 382.55 53088.96 88888.00 2018-12-31 00:06:48.912 365 15581.24 382.52 53088.95 88888.00 2018-12-31 00:06:49.412 365 15581.25 382.49 53088.90 88888.00 2018-12-31 00:06:49.912 365 15581.33 382.51 53088.94 88888.00 2018-12-31 00:06:50.412 365 15581.38 382.53 53089.04 88888.00 2018-12-31 00:06:50.912 365 15581.44 382.52 53089.05 88888.00 2018-12-31 00:06:51.412 365 15581.46 382.49 53089.08 88888.00 2018-12-31 00:06:51.912 365 15581.51 382.47 53089.12 88888.00 2018-12-31 00:06:52.412 365 15581.51 382.45 53089.15 88888.00 2018-12-31 00:06:52.912 365 15581.55 382.36 53089.13 88888.00 2018-12-31 00:06:53.412 365 15581.58 382.33 53089.11 88888.00 2018-12-31 00:06:53.912 365 15581.66 382.36 53089.13 88888.00 2018-12-31 00:06:54.412 365 15581.67 382.35 53089.18 88888.00 2018-12-31 00:06:54.912 365 15581.68 382.35 53089.21 88888.00 2018-12-31 00:06:55.412 365 15581.79 382.33 53089.20 88888.00 2018-12-31 00:06:55.912 365 15581.80 382.17 53089.21 88888.00 2018-12-31 00:06:56.412 365 15581.79 381.95 53089.23 88888.00 2018-12-31 00:06:56.912 365 15581.82 381.94 53089.28 88888.00 2018-12-31 00:06:57.412 365 15581.85 382.10 53089.29 88888.00 2018-12-31 00:06:57.912 365 15581.85 382.20 53089.33 88888.00 2018-12-31 00:06:58.412 365 15581.86 382.17 53089.36 88888.00 2018-12-31 00:06:59.412 365 15581.83 382.14 53089.30 88888.00 2018-12-31 00:06:59.912 365 15581.85 382.12 53089.26 88888.00 2018-12-31 00:07:00.412 365 15581.85 382.09 53089.27 88888.00 2018-12-31 00:07:00.912 365 15581.87 382.06 53089.27 88888.00 2018-12-31 00:07:01.412 365 15581.86 382.05 53089.30 88888.00 2018-12-31 00:07:01.912 365 15581.83 382.01 53089.34 88888.00 2018-12-31 00:07:02.412 365 15581.79 382.02 53089.40 88888.00 2018-12-31 00:07:02.912 365 15581.85 382.00 53089.40 88888.00 2018-12-31 00:07:03.412 365 15581.89 381.97 53089.40 88888.00 2018-12-31 00:07:03.912 365 15581.87 381.96 53089.40 88888.00 2018-12-31 00:07:04.412 365 15581.85 382.00 53089.40 88888.00 2018-12-31 00:07:04.912 365 15581.88 382.00 53089.45 88888.00 2018-12-31 00:07:05.412 365 15581.85 381.99 53089.46 88888.00 2018-12-31 00:07:05.912 365 15581.84 381.95 53089.41 88888.00 2018-12-31 00:07:06.412 365 15581.82 381.95 53089.43 88888.00 2018-12-31 00:07:06.912 365 15581.80 381.97 53089.41 88888.00 2018-12-31 00:07:07.412 365 15581.79 381.96 53089.42 88888.00 2018-12-31 00:07:07.912 365 15581.75 381.95 53089.45 88888.00 2018-12-31 00:07:08.412 365 15581.74 381.92 53089.44 88888.00 2018-12-31 00:07:09.412 365 15581.78 381.93 53089.48 88888.00 2018-12-31 00:07:09.912 365 15581.75 381.91 53089.49 88888.00 2018-12-31 00:07:10.412 365 15581.74 381.97 53089.43 88888.00 2018-12-31 00:07:10.912 365 15581.79 381.99 53089.40 88888.00 2018-12-31 00:07:11.412 365 15581.76 381.99 53089.39 88888.00 2018-12-31 00:07:11.912 365 15581.77 381.99 53089.39 88888.00 2018-12-31 00:07:12.412 365 15581.75 382.04 53089.44 88888.00 2018-12-31 00:07:12.912 365 15581.73 382.04 53089.46 88888.00 2018-12-31 00:07:13.412 365 15581.77 382.04 53089.49 88888.00 2018-12-31 00:07:13.912 365 15581.70 382.04 53089.54 88888.00 2018-12-31 00:07:14.412 365 15581.70 382.02 53089.51 88888.00 2018-12-31 00:07:14.912 365 15581.69 382.04 53089.51 88888.00 2018-12-31 00:07:15.412 365 15581.71 382.04 53089.48 88888.00 2018-12-31 00:07:15.912 365 15581.71 382.06 53089.48 88888.00 2018-12-31 00:07:16.412 365 15581.71 382.05 53089.47 88888.00 2018-12-31 00:07:16.912 365 15581.70 382.05 53089.38 88888.00 2018-12-31 00:07:17.412 365 15581.66 382.06 53089.33 88888.00 2018-12-31 00:07:17.912 365 15581.69 382.05 53089.32 88888.00 2018-12-31 00:07:18.412 365 15581.68 382.05 53089.29 88888.00 2018-12-31 00:07:18.912 365 15581.69 382.06 53089.32 88888.00 2018-12-31 00:07:19.412 365 15581.69 382.12 53089.26 88888.00 2018-12-31 00:07:19.912 365 15581.70 382.17 53089.26 88888.00 2018-12-31 00:07:20.412 365 15581.73 382.20 53089.21 88888.00 2018-12-31 00:07:20.912 365 15581.78 382.19 53089.18 88888.00 2018-12-31 00:07:21.412 365 15581.79 382.21 53089.13 88888.00 2018-12-31 00:07:21.912 365 15581.85 382.21 53089.12 88888.00 2018-12-31 00:07:22.412 365 15581.83 382.23 53089.11 88888.00 2018-12-31 00:07:22.912 365 15581.88 382.29 53089.12 88888.00 2018-12-31 00:07:23.412 365 15581.96 382.34 53089.10 88888.00 2018-12-31 00:07:23.912 365 15581.97 382.37 53089.14 88888.00 2018-12-31 00:07:24.412 365 15581.97 382.34 53089.20 88888.00 2018-12-31 00:07:24.912 365 15582.03 382.36 53089.16 88888.00 2018-12-31 00:07:25.412 365 15582.07 382.35 53089.07 88888.00 2018-12-31 00:07:25.912 365 15582.10 382.36 53089.05 88888.00 2018-12-31 00:07:26.412 365 15582.12 382.38 53089.06 88888.00 2018-12-31 00:07:26.912 365 15582.20 382.40 53089.08 88888.00 2018-12-31 00:07:27.412 365 15582.24 382.37 53089.02 88888.00 2018-12-31 00:07:27.912 365 15582.31 382.36 53088.98 88888.00 2018-12-31 00:07:28.412 365 15582.31 382.38 53088.99 88888.00 2018-12-31 00:07:28.912 365 15582.29 382.40 53089.02 88888.00 2018-12-31 00:07:29.412 365 15582.34 382.39 53089.02 88888.00 2018-12-31 00:07:29.912 365 15582.40 382.35 53089.01 88888.00 2018-12-31 00:07:30.412 365 15582.45 382.28 53088.99 88888.00 2018-12-31 00:07:30.912 365 15582.56 382.31 53088.99 88888.00 2018-12-31 00:07:31.412 365 15582.57 382.29 53089.03 88888.00 2018-12-31 00:07:31.912 365 15582.63 382.27 53089.07 88888.00 2018-12-31 00:07:32.412 365 15582.72 382.19 53089.06 88888.00 2018-12-31 00:07:32.912 365 15582.77 382.17 53089.04 88888.00 2018-12-31 00:07:33.412 365 15582.78 382.13 53089.07 88888.00 2018-12-31 00:07:33.912 365 15582.79 382.13 53089.10 88888.00 2018-12-31 00:07:34.412 365 15582.79 382.04 53089.11 88888.00 2018-12-31 00:07:34.912 365 15582.88 382.00 53089.09 88888.00 2018-12-31 00:07:35.412 365 15582.88 381.95 53089.10 88888.00 2018-12-31 00:07:35.912 365 15582.91 381.96 53089.13 88888.00 2018-12-31 00:07:36.412 365 15582.93 381.92 53089.15 88888.00 2018-12-31 00:07:36.912 365 15582.96 381.91 53089.19 88888.00 2018-12-31 00:07:37.412 365 15582.97 381.87 53089.22 88888.00 2018-12-31 00:07:37.912 365 15582.92 381.87 53089.24 88888.00 2018-12-31 00:07:38.412 365 15582.91 381.87 53089.19 88888.00 2018-12-31 00:07:38.912 365 15582.87 381.79 53089.23 88888.00 2018-12-31 00:07:39.412 365 15582.86 381.74 53089.21 88888.00 2018-12-31 00:07:39.912 365 15582.82 381.73 53089.23 88888.00 2018-12-31 00:07:40.912 365 15582.77 381.70 53089.25 88888.00 2018-12-31 00:07:41.412 365 15582.72 381.66 53089.26 88888.00 2018-12-31 00:07:41.912 365 15582.72 381.64 53089.29 88888.00 2018-12-31 00:07:42.412 365 15582.68 381.57 53089.27 88888.00 2018-12-31 00:07:42.912 365 15582.64 381.51 53089.30 88888.00 2018-12-31 00:07:43.412 365 15582.55 381.47 53089.38 88888.00 2018-12-31 00:07:43.912 365 15582.49 381.43 53089.34 88888.00 2018-12-31 00:07:44.412 365 15582.48 381.40 53089.32 88888.00 2018-12-31 00:07:44.912 365 15582.46 381.43 53089.39 88888.00 2018-12-31 00:07:45.412 365 15582.43 381.41 53089.40 88888.00 2018-12-31 00:07:45.912 365 15582.36 381.39 53089.47 88888.00 2018-12-31 00:07:46.412 365 15582.25 381.40 53089.56 88888.00 2018-12-31 00:07:46.912 365 15582.23 381.41 53089.55 88888.00 2018-12-31 00:07:47.412 365 15582.21 381.43 53089.52 88888.00 2018-12-31 00:07:47.912 365 15582.16 381.44 53089.49 88888.00 2018-12-31 00:07:48.412 365 15582.10 381.39 53089.49 88888.00 2018-12-31 00:07:48.912 365 15582.03 381.34 53089.54 88888.00 2018-12-31 00:07:49.412 365 15582.03 381.33 53089.55 88888.00 2018-12-31 00:07:49.912 365 15582.01 381.34 53089.52 88888.00 2018-12-31 00:07:50.412 365 15581.97 381.39 53089.49 88888.00 2018-12-31 00:07:50.912 365 15581.94 381.40 53089.53 88888.00 2018-12-31 00:07:51.412 365 15581.92 381.43 53089.55 88888.00 2018-12-31 00:07:51.912 365 15581.84 381.48 53089.53 88888.00 2018-12-31 00:07:52.412 365 15581.79 381.43 53089.51 88888.00 2018-12-31 00:07:52.912 365 15581.74 381.39 53089.47 88888.00 2018-12-31 00:07:53.412 365 15581.76 381.41 53089.42 88888.00 2018-12-31 00:07:53.912 365 15581.71 381.38 53089.40 88888.00 2018-12-31 00:07:54.412 365 15581.69 381.40 53089.40 88888.00 2018-12-31 00:07:54.912 365 15581.71 381.45 53089.38 88888.00 2018-12-31 00:07:55.412 365 15581.71 381.45 53089.43 88888.00 2018-12-31 00:07:55.912 365 15581.74 381.47 53089.47 88888.00 2018-12-31 00:07:56.412 365 15581.66 381.44 53089.50 88888.00 2018-12-31 00:07:56.912 365 15581.68 381.41 53089.52 88888.00 2018-12-31 00:07:57.412 365 15581.68 381.42 53089.53 88888.00 2018-12-31 00:07:57.912 365 15581.68 381.47 53089.49 88888.00 2018-12-31 00:07:58.912 365 15581.66 381.48 53089.44 88888.00 2018-12-31 00:07:59.412 365 15581.67 381.49 53089.48 88888.00 2018-12-31 00:07:59.912 365 15581.67 381.44 53089.47 88888.00 2018-12-31 00:08:00.412 365 15581.62 381.41 53089.48 88888.00 2018-12-31 00:08:00.912 365 15581.66 381.41 53089.49 88888.00 2018-12-31 00:08:01.412 365 15581.68 381.43 53089.52 88888.00 2018-12-31 00:08:01.912 365 15581.70 381.44 53089.50 88888.00 2018-12-31 00:08:02.412 365 15581.70 381.39 53089.45 88888.00 2018-12-31 00:08:02.912 365 15581.70 381.41 53089.49 88888.00 2018-12-31 00:08:03.412 365 15581.75 381.45 53089.48 88888.00 2018-12-31 00:08:03.912 365 15581.73 381.43 53089.46 88888.00 2018-12-31 00:08:04.412 365 15581.73 381.43 53089.47 88888.00 2018-12-31 00:08:04.912 365 15581.71 381.45 53089.46 88888.00 2018-12-31 00:08:05.412 365 15581.71 381.44 53089.44 88888.00 2018-12-31 00:08:05.912 365 15581.73 381.41 53089.43 88888.00 2018-12-31 00:08:06.412 365 15581.78 381.40 53089.47 88888.00 2018-12-31 00:08:06.912 365 15581.79 381.40 53089.47 88888.00 2018-12-31 00:08:07.412 365 15581.79 381.41 53089.50 88888.00 2018-12-31 00:08:07.912 365 15581.78 381.41 53089.51 88888.00 2018-12-31 00:08:08.412 365 15581.79 381.41 53089.45 88888.00 2018-12-31 00:08:08.912 365 15581.84 381.42 53089.43 88888.00 2018-12-31 00:08:09.412 365 15581.84 381.43 53089.49 88888.00 2018-12-31 00:08:09.912 365 15581.88 381.41 53089.53 88888.00 2018-12-31 00:08:10.412 365 15581.85 381.36 53089.42 88888.00 2018-12-31 00:08:10.912 365 15581.86 381.38 53089.39 88888.00 2018-12-31 00:08:11.412 365 15581.83 381.38 53089.40 88888.00 2018-12-31 00:08:12.412 365 15581.80 381.34 53089.41 88888.00 2018-12-31 00:08:12.912 365 15581.79 381.33 53089.39 88888.00 2018-12-31 00:08:13.412 365 15581.79 381.30 53089.35 88888.00 2018-12-31 00:08:13.912 365 15581.84 381.23 53089.41 88888.00 2018-12-31 00:08:14.412 365 15581.91 381.23 53089.42 88888.00 2018-12-31 00:08:14.912 365 15581.94 381.23 53089.41 88888.00 2018-12-31 00:08:15.412 365 15581.93 381.22 53089.42 88888.00 2018-12-31 00:08:15.912 365 15581.89 381.21 53089.41 88888.00 2018-12-31 00:08:16.412 365 15581.88 381.16 53089.43 88888.00 2018-12-31 00:08:16.912 365 15581.85 381.19 53089.39 88888.00 2018-12-31 00:08:17.412 365 15581.82 381.19 53089.36 88888.00 2018-12-31 00:08:17.912 365 15581.77 381.12 53089.36 88888.00 2018-12-31 00:08:18.412 365 15581.71 381.08 53089.36 88888.00 2018-12-31 00:08:18.912 365 15581.74 381.12 53089.40 88888.00 2018-12-31 00:08:19.412 365 15581.69 381.14 53089.45 88888.00 2018-12-31 00:08:19.912 365 15581.69 381.14 53089.51 88888.00 2018-12-31 00:08:20.412 365 15581.70 381.10 53089.55 88888.00 2018-12-31 00:08:20.912 365 15581.70 381.09 53089.52 88888.00 2018-12-31 00:08:21.412 365 15581.68 381.10 53089.48 88888.00 2018-12-31 00:08:21.912 365 15581.60 381.07 53089.48 88888.00 2018-12-31 00:08:22.412 365 15581.60 381.01 53089.49 88888.00 2018-12-31 00:08:22.912 365 15581.61 381.04 53089.49 88888.00 2018-12-31 00:08:23.412 365 15581.58 381.08 53089.43 88888.00 2018-12-31 00:08:23.912 365 15581.58 381.07 53089.45 88888.00 2018-12-31 00:08:24.412 365 15581.55 381.09 53089.48 88888.00 2018-12-31 00:08:24.912 365 15581.48 381.09 53089.51 88888.00 2018-12-31 00:08:25.412 365 15581.46 381.09 53089.51 88888.00 2018-12-31 00:08:25.912 365 15581.41 381.08 53089.49 88888.00 2018-12-31 00:08:26.412 365 15581.43 381.07 53089.47 88888.00 2018-12-31 00:08:26.912 365 15581.41 381.06 53089.48 88888.00 2018-12-31 00:08:27.412 365 15581.42 381.05 53089.49 88888.00 2018-12-31 00:08:27.912 365 15581.40 381.09 53089.42 88888.00 2018-12-31 00:08:28.412 365 15581.39 381.14 53089.40 88888.00 2018-12-31 00:08:28.912 365 15581.38 381.16 53089.38 88888.00 2018-12-31 00:08:29.412 365 15581.35 381.13 53089.39 88888.00 2018-12-31 00:08:29.912 365 15581.42 381.09 53089.42 88888.00 2018-12-31 00:08:30.412 365 15581.43 381.14 53089.42 88888.00 2018-12-31 00:08:30.912 365 15581.40 381.19 53089.44 88888.00 2018-12-31 00:08:31.412 365 15581.38 381.22 53089.44 88888.00 2018-12-31 00:08:31.912 365 15581.38 381.21 53089.42 88888.00 2018-12-31 00:08:32.412 365 15581.39 381.19 53089.40 88888.00 2018-12-31 00:08:32.912 365 15581.40 381.15 53089.35 88888.00 2018-12-31 00:08:33.412 365 15581.41 381.15 53089.43 88888.00 2018-12-31 00:08:33.912 365 15581.42 381.14 53089.44 88888.00 2018-12-31 00:08:34.412 365 15581.43 381.14 53089.39 88888.00 2018-12-31 00:08:34.912 365 15581.48 381.16 53089.38 88888.00 2018-12-31 00:08:35.412 365 15581.50 381.18 53089.29 88888.00 2018-12-31 00:08:35.912 365 15581.57 381.23 53089.27 88888.00 2018-12-31 00:08:36.412 365 15581.60 381.27 53089.25 88888.00 2018-12-31 00:08:36.912 365 15581.62 381.24 53089.24 88888.00 2018-12-31 00:08:37.412 365 15581.66 381.15 53089.24 88888.00 2018-12-31 00:08:37.912 365 15581.68 381.17 53089.26 88888.00 2018-12-31 00:08:38.412 365 15581.70 381.21 53089.25 88888.00 2018-12-31 00:08:38.912 365 15581.73 381.17 53089.21 88888.00 2018-12-31 00:08:39.412 365 15581.73 381.18 53089.22 88888.00 2018-12-31 00:08:39.912 365 15581.75 381.19 53089.24 88888.00 2018-12-31 00:08:40.412 365 15581.80 381.14 53089.24 88888.00 2018-12-31 00:08:40.912 365 15581.80 381.15 53089.24 88888.00 2018-12-31 00:08:41.412 365 15581.84 381.16 53089.22 88888.00 2018-12-31 00:08:41.912 365 15581.82 381.17 53089.24 88888.00 2018-12-31 00:08:42.412 365 15581.80 381.17 53089.26 88888.00 2018-12-31 00:08:42.912 365 15581.80 381.18 53089.22 88888.00 2018-12-31 00:08:43.412 365 15581.79 381.15 53089.21 88888.00 2018-12-31 00:08:43.912 365 15581.84 381.10 53089.23 88888.00 2018-12-31 00:08:44.412 365 15581.82 381.06 53089.22 88888.00 2018-12-31 00:08:44.912 365 15581.83 381.07 53089.26 88888.00 2018-12-31 00:08:45.412 365 15581.82 381.10 53089.26 88888.00 2018-12-31 00:08:45.912 365 15581.83 381.15 53089.24 88888.00 2018-12-31 00:08:46.412 365 15581.83 381.15 53089.22 88888.00 2018-12-31 00:08:46.912 365 15581.83 381.14 53089.19 88888.00 2018-12-31 00:08:47.412 365 15581.85 381.10 53089.20 88888.00 2018-12-31 00:08:47.912 365 15581.80 381.12 53089.20 88888.00 2018-12-31 00:08:48.412 365 15581.84 381.15 53089.16 88888.00 2018-12-31 00:08:48.912 365 15581.80 381.14 53089.16 88888.00 2018-12-31 00:08:49.412 365 15581.79 381.13 53089.14 88888.00 2018-12-31 00:08:49.912 365 15581.78 381.15 53089.14 88888.00 2018-12-31 00:08:50.412 365 15581.77 381.19 53089.11 88888.00 2018-12-31 00:08:50.912 365 15581.71 381.22 53089.13 88888.00 2018-12-31 00:08:51.412 365 15581.70 381.25 53089.14 88888.00 2018-12-31 00:08:51.912 365 15581.70 381.27 53089.13 88888.00 2018-12-31 00:08:52.412 365 15581.65 381.27 53089.19 88888.00 2018-12-31 00:08:52.912 365 15581.66 381.28 53089.20 88888.00 2018-12-31 00:08:53.912 365 15581.71 381.36 53089.23 88888.00 2018-12-31 00:08:54.412 365 15581.68 381.40 53089.20 88888.00 2018-12-31 00:08:54.912 365 15581.65 381.45 53089.18 88888.00 2018-12-31 00:08:55.412 365 15581.67 381.47 53089.16 88888.00 2018-12-31 00:08:55.912 365 15581.66 381.45 53089.16 88888.00 2018-12-31 00:08:56.412 365 15581.61 381.48 53089.16 88888.00 2018-12-31 00:08:56.912 365 15581.65 381.54 53089.12 88888.00 2018-12-31 00:08:57.412 365 15581.70 381.60 53089.12 88888.00 2018-12-31 00:08:57.912 365 15581.73 381.65 53089.12 88888.00 2018-12-31 00:08:58.412 365 15581.77 381.65 53089.12 88888.00 2018-12-31 00:08:58.912 365 15581.78 381.69 53089.13 88888.00 2018-12-31 00:08:59.412 365 15581.82 381.80 53089.15 88888.00 2018-12-31 00:08:59.912 365 15581.86 381.84 53089.14 88888.00 2018-12-31 00:09:00.412 365 15581.88 381.83 53089.13 88888.00 2018-12-31 00:09:00.912 365 15581.88 381.87 53089.12 88888.00 2018-12-31 00:09:01.412 365 15581.88 381.91 53089.09 88888.00 2018-12-31 00:09:01.912 365 15581.89 381.95 53089.06 88888.00 2018-12-31 00:09:02.412 365 15581.98 381.97 53089.07 88888.00 2018-12-31 00:09:02.912 365 15582.01 381.99 53089.10 88888.00 2018-12-31 00:09:03.912 365 15582.15 382.06 53089.15 88888.00 2018-12-31 00:09:04.412 365 15582.14 382.11 53089.14 88888.00 2018-12-31 00:09:04.912 365 15582.16 382.13 53089.18 88888.00 2018-12-31 00:09:05.412 365 15582.21 382.18 53089.16 88888.00 2018-12-31 00:09:05.912 365 15582.30 382.18 53089.11 88888.00 2018-12-31 00:09:06.412 365 15582.37 382.23 53089.11 88888.00 2018-12-31 00:09:06.912 365 15582.41 382.26 53089.06 88888.00 2018-12-31 00:09:07.412 365 15582.42 382.25 53089.01 88888.00 2018-12-31 00:09:07.912 365 15582.43 382.29 53089.02 88888.00 2018-12-31 00:09:08.412 365 15582.50 382.34 53089.01 88888.00 2018-12-31 00:09:08.912 365 15582.55 382.33 53089.00 88888.00 2018-12-31 00:09:09.412 365 15582.58 382.30 53089.01 88888.00 2018-12-31 00:09:09.912 365 15582.63 382.33 53089.02 88888.00 2018-12-31 00:09:10.412 365 15582.70 382.31 53089.01 88888.00 2018-12-31 00:09:10.912 365 15582.75 382.35 53088.98 88888.00 2018-12-31 00:09:11.912 365 15582.82 382.33 53089.05 88888.00 2018-12-31 00:09:12.412 365 15582.83 382.31 53088.95 88888.00 2018-12-31 00:09:12.912 365 15582.85 382.29 53088.91 88888.00 2018-12-31 00:09:13.412 365 15582.84 382.30 53088.91 88888.00 2018-12-31 00:09:13.912 365 15582.87 382.30 53088.91 88888.00 2018-12-31 00:09:14.412 365 15582.90 382.31 53088.96 88888.00 2018-12-31 00:09:14.912 365 15582.93 382.29 53089.00 88888.00 2018-12-31 00:09:15.412 365 15582.95 382.35 53088.99 88888.00 2018-12-31 00:09:15.912 365 15582.94 382.30 53088.95 88888.00 2018-12-31 00:09:16.412 365 15582.90 382.13 53088.94 88888.00 2018-12-31 00:09:16.912 365 15582.92 382.17 53088.91 88888.00 2018-12-31 00:09:17.412 365 15582.96 382.21 53088.91 88888.00 2018-12-31 00:09:17.912 365 15582.96 382.22 53088.88 88888.00 2018-12-31 00:09:18.412 365 15582.99 382.23 53088.90 88888.00 2018-12-31 00:09:18.912 365 15582.96 382.22 53088.92 88888.00 2018-12-31 00:09:19.412 365 15582.87 382.20 53088.91 88888.00 2018-12-31 00:09:19.912 365 15582.93 382.18 53088.96 88888.00 2018-12-31 00:09:20.412 365 15582.97 382.13 53088.92 88888.00 2018-12-31 00:09:20.912 365 15582.94 382.11 53088.95 88888.00 2018-12-31 00:09:21.412 365 15582.97 382.05 53088.92 88888.00 2018-12-31 00:09:21.912 365 15582.95 382.09 53088.89 88888.00 2018-12-31 00:09:22.412 365 15582.93 382.06 53088.87 88888.00 2018-12-31 00:09:22.912 365 15582.94 382.05 53088.86 88888.00 2018-12-31 00:09:23.412 365 15582.95 382.05 53088.88 88888.00 2018-12-31 00:09:23.912 365 15582.92 382.02 53088.84 88888.00 2018-12-31 00:09:24.412 365 15582.91 382.03 53088.83 88888.00 2018-12-31 00:09:24.912 365 15582.88 382.04 53088.87 88888.00 2018-12-31 00:09:25.412 365 15582.85 382.08 53088.96 88888.00 2018-12-31 00:09:25.912 365 15582.84 382.06 53089.00 88888.00 2018-12-31 00:09:26.412 365 15582.88 382.03 53089.01 88888.00 2018-12-31 00:09:26.912 365 15582.91 381.99 53088.98 88888.00 2018-12-31 00:09:27.412 365 15582.93 381.96 53088.95 88888.00 2018-12-31 00:09:27.912 365 15582.96 382.01 53089.00 88888.00 2018-12-31 00:09:28.412 365 15582.96 381.99 53088.95 88888.00 2018-12-31 00:09:28.912 365 15582.99 381.99 53088.92 88888.00 2018-12-31 00:09:29.412 365 15582.99 381.96 53088.89 88888.00 2018-12-31 00:09:29.912 365 15583.03 381.92 53088.87 88888.00 2018-12-31 00:09:30.412 365 15583.05 381.88 53088.86 88888.00 2018-12-31 00:09:30.912 365 15583.05 381.93 53088.89 88888.00 2018-12-31 00:09:31.412 365 15583.07 381.94 53088.87 88888.00 2018-12-31 00:09:31.912 365 15583.11 381.92 53088.90 88888.00 2018-12-31 00:09:32.412 365 15583.12 381.96 53088.89 88888.00 2018-12-31 00:09:32.912 365 15583.14 381.92 53088.86 88888.00 2018-12-31 00:09:33.412 365 15583.16 381.92 53088.88 88888.00 2018-12-31 00:09:33.912 365 15583.20 381.95 53088.86 88888.00 2018-12-31 00:09:34.412 365 15583.18 381.94 53088.87 88888.00 2018-12-31 00:09:35.412 365 15583.14 381.94 53088.84 88888.00 2018-12-31 00:09:35.912 365 15583.23 381.94 53088.83 88888.00 2018-12-31 00:09:36.412 365 15583.31 381.95 53088.87 88888.00 2018-12-31 00:09:36.912 365 15583.30 381.95 53088.93 88888.00 2018-12-31 00:09:37.412 365 15583.28 381.97 53088.99 88888.00 2018-12-31 00:09:37.912 365 15583.28 381.99 53089.01 88888.00 2018-12-31 00:09:38.412 365 15583.33 382.00 53088.98 88888.00 2018-12-31 00:09:38.912 365 15583.33 382.00 53088.95 88888.00 2018-12-31 00:09:39.412 365 15583.34 382.03 53088.95 88888.00 2018-12-31 00:09:39.912 365 15583.33 382.06 53088.95 88888.00 2018-12-31 00:09:40.412 365 15583.37 382.06 53088.93 88888.00 2018-12-31 00:09:40.912 365 15583.42 382.01 53088.90 88888.00 2018-12-31 00:09:41.412 365 15583.41 382.02 53088.86 88888.00 2018-12-31 00:09:41.912 365 15583.41 382.10 53088.88 88888.00 2018-12-31 00:09:42.412 365 15583.43 382.11 53088.87 88888.00 2018-12-31 00:09:42.912 365 15583.42 382.13 53088.86 88888.00 2018-12-31 00:09:43.412 365 15583.47 382.17 53088.89 88888.00 2018-12-31 00:09:43.912 365 15583.49 382.20 53088.83 88888.00 2018-12-31 00:09:44.412 365 15583.54 382.18 53088.76 88888.00 2018-12-31 00:09:44.912 365 15583.52 382.17 53088.73 88888.00 2018-12-31 00:09:45.412 365 15583.52 382.19 53088.72 88888.00 2018-12-31 00:09:45.912 365 15583.50 382.17 53088.67 88888.00 2018-12-31 00:09:46.412 365 15583.56 382.20 53088.60 88888.00 2018-12-31 00:09:46.912 365 15583.65 382.31 53088.56 88888.00 2018-12-31 00:09:47.412 365 15583.66 382.37 53088.56 88888.00 2018-12-31 00:09:47.912 365 15583.67 382.37 53088.53 88888.00 2018-12-31 00:09:48.412 365 15583.66 382.36 53088.55 88888.00 2018-12-31 00:09:48.912 365 15583.67 382.38 53088.52 88888.00 2018-12-31 00:09:49.412 365 15583.63 382.36 53088.56 88888.00 2018-12-31 00:09:49.912 365 15583.65 382.37 53088.47 88888.00 2018-12-31 00:09:50.412 365 15583.66 382.38 53088.47 88888.00 2018-12-31 00:09:50.912 365 15583.67 382.47 53088.53 88888.00 2018-12-31 00:09:51.412 365 15583.68 382.53 53088.54 88888.00 2018-12-31 00:09:51.912 365 15583.68 382.51 53088.53 88888.00 2018-12-31 00:09:52.412 365 15583.70 382.47 53088.52 88888.00 2018-12-31 00:09:52.912 365 15583.70 382.49 53088.38 88888.00 2018-12-31 00:09:53.412 365 15583.69 382.53 53088.55 88888.00 2018-12-31 00:09:53.912 365 15583.68 382.52 53088.54 88888.00 2018-12-31 00:09:54.412 365 15583.72 382.49 53088.47 88888.00 2018-12-31 00:09:54.912 365 15583.66 382.55 53088.47 88888.00 2018-12-31 00:09:55.412 365 15583.65 382.57 53088.54 88888.00 2018-12-31 00:09:55.912 365 15583.66 382.60 53088.37 88888.00 2018-12-31 00:09:56.412 365 15583.66 382.60 53088.34 88888.00 2018-12-31 00:09:56.912 365 15583.73 382.60 53088.37 88888.00 2018-12-31 00:09:57.412 365 15583.78 382.65 53088.37 88888.00 2018-12-31 00:09:57.912 365 15583.79 382.66 53088.33 88888.00 2018-12-31 00:09:58.412 365 15583.76 382.64 53088.35 88888.00 2018-12-31 00:09:58.912 365 15583.78 382.61 53088.35 88888.00 2018-12-31 00:09:59.412 365 15583.79 382.62 53088.35 88888.00 2018-12-31 00:09:59.912 365 15583.85 382.63 53088.44 88888.00 2018-12-31 00:10:00.412 365 15583.83 382.65 53088.54 88888.00 2018-12-31 00:10:00.912 365 15583.86 382.66 53088.52 88888.00 2018-12-31 00:10:01.412 365 15583.90 382.65 53088.49 88888.00 2018-12-31 00:10:01.912 365 15583.92 382.65 53088.46 88888.00 2018-12-31 00:10:02.412 365 15583.94 382.63 53088.46 88888.00 2018-12-31 00:10:02.912 365 15583.93 382.62 53088.47 88888.00 2018-12-31 00:10:03.412 365 15584.02 382.62 53088.46 88888.00 2018-12-31 00:10:03.912 365 15584.10 382.61 53088.48 88888.00 2018-12-31 00:10:04.412 365 15584.13 382.63 53088.49 88888.00 2018-12-31 00:10:04.912 365 15584.05 382.65 53088.52 88888.00 2018-12-31 00:10:05.412 365 15584.13 382.69 53088.51 88888.00 2018-12-31 00:10:05.912 365 15584.22 382.63 53088.55 88888.00 2018-12-31 00:10:06.912 365 15584.37 382.60 53088.55 88888.00 2018-12-31 00:10:07.412 365 15584.39 382.55 53088.56 88888.00 2018-12-31 00:10:07.912 365 15584.41 382.53 53088.59 88888.00 2018-12-31 00:10:08.412 365 15584.49 382.53 53088.59 88888.00 2018-12-31 00:10:08.912 365 15584.51 382.56 53088.58 88888.00 2018-12-31 00:10:09.412 365 15584.54 382.49 53088.61 88888.00 2018-12-31 00:10:09.912 365 15584.57 382.48 53088.60 88888.00 2018-12-31 00:10:10.412 365 15584.59 382.47 53088.68 88888.00 2018-12-31 00:10:10.912 365 15584.63 382.43 53088.74 88888.00 2018-12-31 00:10:11.412 365 15584.68 382.39 53088.79 88888.00 2018-12-31 00:10:11.912 365 15584.72 382.34 53088.80 88888.00 2018-12-31 00:10:12.412 365 15584.72 382.35 53088.83 88888.00 2018-12-31 00:10:12.912 365 15584.75 382.40 53088.85 88888.00 2018-12-31 00:10:13.412 365 15584.74 382.36 53088.86 88888.00 2018-12-31 00:10:13.912 365 15584.76 382.30 53088.86 88888.00 2018-12-31 00:10:14.412 365 15584.87 382.27 53088.83 88888.00 2018-12-31 00:10:14.912 365 15584.87 382.25 53088.85 88888.00 2018-12-31 00:10:15.412 365 15584.82 382.22 53088.89 88888.00 2018-12-31 00:10:15.912 365 15584.82 382.19 53088.93 88888.00 2018-12-31 00:10:16.412 365 15584.81 382.18 53088.88 88888.00 2018-12-31 00:10:16.912 365 15584.78 382.17 53088.90 88888.00 2018-12-31 00:10:17.412 365 15584.84 382.13 53088.91 88888.00 2018-12-31 00:10:17.912 365 15584.84 382.10 53088.93 88888.00 2018-12-31 00:10:18.412 365 15584.85 382.08 53088.94 88888.00 2018-12-31 00:10:18.912 365 15584.81 382.10 53088.95 88888.00 2018-12-31 00:10:19.412 365 15584.73 382.06 53088.92 88888.00 2018-12-31 00:10:19.912 365 15584.68 382.01 53088.87 88888.00 2018-12-31 00:10:20.412 365 15584.66 381.97 53088.86 88888.00 2018-12-31 00:10:20.912 365 15584.56 381.99 53088.93 88888.00 2018-12-31 00:10:21.412 365 15584.60 381.97 53088.96 88888.00 2018-12-31 00:10:21.912 365 15584.58 381.96 53089.03 88888.00 2018-12-31 00:10:22.412 365 15584.51 382.00 53089.03 88888.00 2018-12-31 00:10:22.912 365 15584.44 382.04 53089.05 88888.00 2018-12-31 00:10:23.412 365 15584.37 382.03 53089.08 88888.00 2018-12-31 00:10:23.912 365 15584.33 382.03 53089.09 88888.00 2018-12-31 00:10:24.912 365 15584.27 382.08 53089.05 88888.00 2018-12-31 00:10:25.412 365 15584.23 382.10 53088.98 88888.00 2018-12-31 00:10:25.912 365 15584.19 382.10 53088.94 88888.00 2018-12-31 00:10:26.412 365 15584.13 382.06 53088.91 88888.00 2018-12-31 00:10:26.912 365 15584.09 382.05 53088.93 88888.00 2018-12-31 00:10:27.412 365 15584.03 382.10 53088.99 88888.00 2018-12-31 00:10:27.912 365 15584.03 382.14 53089.01 88888.00 2018-12-31 00:10:28.412 365 15584.01 382.17 53088.95 88888.00 2018-12-31 00:10:28.912 365 15583.97 382.17 53088.88 88888.00 2018-12-31 00:10:29.412 365 15583.96 382.16 53088.86 88888.00 2018-12-31 00:10:29.912 365 15583.96 382.18 53088.89 88888.00 2018-12-31 00:10:30.412 365 15583.99 382.16 53088.85 88888.00 2018-12-31 00:10:30.912 365 15584.03 382.18 53088.80 88888.00 2018-12-31 00:10:31.412 365 15584.01 382.19 53088.78 88888.00 2018-12-31 00:10:31.912 365 15583.95 382.22 53088.74 88888.00 2018-12-31 00:10:32.412 365 15583.93 382.28 53088.71 88888.00 2018-12-31 00:10:32.912 365 15583.93 382.26 53088.75 88888.00 2018-12-31 00:10:33.412 365 15583.96 382.26 53088.75 88888.00 2018-12-31 00:10:33.912 365 15583.99 382.30 53088.69 88888.00 2018-12-31 00:10:34.412 365 15584.00 382.28 53088.66 88888.00 2018-12-31 00:10:34.912 365 15584.02 382.28 53088.71 88888.00 2018-12-31 00:10:35.412 365 15584.05 382.31 53088.67 88888.00 2018-12-31 00:10:35.912 365 15584.08 382.35 53088.62 88888.00 2018-12-31 00:10:36.412 365 15584.12 382.40 53088.61 88888.00 2018-12-31 00:10:36.912 365 15584.15 382.43 53088.56 88888.00 2018-12-31 00:10:37.412 365 15584.21 382.38 53088.54 88888.00 2018-12-31 00:10:37.912 365 15584.24 382.39 53088.51 88888.00 2018-12-31 00:10:38.412 365 15584.26 382.40 53088.48 88888.00 2018-12-31 00:10:38.912 365 15584.29 382.40 53088.46 88888.00 2018-12-31 00:10:39.412 365 15584.33 382.44 53088.42 88888.00 2018-12-31 00:10:39.912 365 15584.37 382.42 53088.41 88888.00 2018-12-31 00:10:40.412 365 15584.45 382.36 53088.41 88888.00 2018-12-31 00:10:40.912 365 15584.50 382.29 53088.40 88888.00 2018-12-31 00:10:41.412 365 15584.55 382.26 53088.35 88888.00 2018-12-31 00:10:41.912 365 15584.56 382.27 53088.31 88888.00 2018-12-31 00:10:42.412 365 15584.62 382.26 53088.33 88888.00 2018-12-31 00:10:42.912 365 15584.67 382.25 53088.37 88888.00 2018-12-31 00:10:43.412 365 15584.69 382.19 53088.42 88888.00 2018-12-31 00:10:43.912 365 15584.74 382.20 53088.46 88888.00 2018-12-31 00:10:44.412 365 15584.76 382.18 53088.42 88888.00 2018-12-31 00:10:44.912 365 15584.80 382.17 53088.41 88888.00 2018-12-31 00:10:45.412 365 15584.87 382.11 53088.35 88888.00 2018-12-31 00:10:45.912 365 15584.87 382.06 53088.37 88888.00 2018-12-31 00:10:46.412 365 15584.89 382.00 53088.42 88888.00 2018-12-31 00:10:46.912 365 15584.90 381.94 53088.53 88888.00 2018-12-31 00:10:47.412 365 15584.86 381.95 53088.55 88888.00 2018-12-31 00:10:47.912 365 15584.92 381.91 53088.59 88888.00 2018-12-31 00:10:48.412 365 15584.96 381.90 53088.59 88888.00 2018-12-31 00:10:48.912 365 15585.01 381.91 53088.55 88888.00 2018-12-31 00:10:49.412 365 15585.00 381.88 53088.59 88888.00 2018-12-31 00:10:49.912 365 15584.96 381.82 53088.56 88888.00 2018-12-31 00:10:50.412 365 15584.94 381.77 53088.54 88888.00 2018-12-31 00:10:50.912 365 15584.94 381.76 53088.59 88888.00 2018-12-31 00:10:51.412 365 15585.02 381.71 53088.60 88888.00 2018-12-31 00:10:51.912 365 15585.05 381.67 53088.59 88888.00 2018-12-31 00:10:52.412 365 15584.99 381.65 53088.58 88888.00 2018-12-31 00:10:52.912 365 15584.86 381.57 53088.58 88888.00 2018-12-31 00:10:53.412 365 15584.87 381.52 53088.63 88888.00 2018-12-31 00:10:53.912 365 15584.87 381.53 53088.68 88888.00 2018-12-31 00:10:54.412 365 15584.85 381.50 53088.72 88888.00 2018-12-31 00:10:54.912 365 15584.89 381.41 53088.80 88888.00 2018-12-31 00:10:55.412 365 15584.89 381.39 53088.84 88888.00 2018-12-31 00:10:55.912 365 15584.85 381.35 53088.79 88888.00 2018-12-31 00:10:56.412 365 15584.83 381.33 53088.76 88888.00 2018-12-31 00:10:56.912 365 15584.73 381.36 53088.75 88888.00 2018-12-31 00:10:57.412 365 15584.69 381.35 53088.83 88888.00 2018-12-31 00:10:57.912 365 15584.65 381.33 53088.87 88888.00 2018-12-31 00:10:58.412 365 15584.64 381.31 53088.88 88888.00 2018-12-31 00:10:58.912 365 15584.64 381.32 53088.85 88888.00 2018-12-31 00:10:59.412 365 15584.57 381.27 53088.84 88888.00 2018-12-31 00:10:59.912 365 15584.45 381.23 53088.87 88888.00 2018-12-31 00:11:00.412 365 15584.39 381.18 53088.92 88888.00 2018-12-31 00:11:00.912 365 15584.37 381.18 53088.92 88888.00 2018-12-31 00:11:01.412 365 15584.29 381.19 53088.85 88888.00 2018-12-31 00:11:01.912 365 15584.30 381.18 53088.82 88888.00 2018-12-31 00:11:02.412 365 15584.27 381.19 53088.87 88888.00 2018-12-31 00:11:02.912 365 15584.30 381.19 53088.86 88888.00 2018-12-31 00:11:03.412 365 15584.30 381.15 53088.80 88888.00 2018-12-31 00:11:03.912 365 15584.23 381.16 53088.85 88888.00 2018-12-31 00:11:04.412 365 15584.17 381.21 53088.90 88888.00 2018-12-31 00:11:04.913 365 15584.13 381.19 53088.93 88888.00 2018-12-31 00:11:05.413 365 15584.13 381.21 53088.93 88888.00 2018-12-31 00:11:05.913 365 15584.11 381.19 53088.91 88888.00 2018-12-31 00:11:06.413 365 15584.12 381.18 53088.85 88888.00 2018-12-31 00:11:06.913 365 15584.15 381.21 53088.74 88888.00 2018-12-31 00:11:07.413 365 15584.17 381.24 53088.75 88888.00 2018-12-31 00:11:07.913 365 15584.15 381.23 53088.78 88888.00 2018-12-31 00:11:08.413 365 15584.14 381.28 53088.81 88888.00 2018-12-31 00:11:08.913 365 15584.14 381.24 53088.72 88888.00 2018-12-31 00:11:09.413 365 15584.13 381.18 53088.68 88888.00 2018-12-31 00:11:09.913 365 15584.14 381.23 53088.69 88888.00 2018-12-31 00:11:10.413 365 15584.14 381.24 53088.70 88888.00 2018-12-31 00:11:10.913 365 15584.13 381.26 53088.69 88888.00 2018-12-31 00:11:11.413 365 15584.21 381.27 53088.73 88888.00 2018-12-31 00:11:11.913 365 15584.29 381.28 53088.73 88888.00 2018-12-31 00:11:12.413 365 15584.27 381.26 53088.69 88888.00 2018-12-31 00:11:12.913 365 15584.26 381.18 53088.66 88888.00 2018-12-31 00:11:13.413 365 15584.27 381.16 53088.55 88888.00 2018-12-31 00:11:13.913 365 15584.31 381.15 53088.51 88888.00 2018-12-31 00:11:14.413 365 15584.30 381.14 53088.47 88888.00 2018-12-31 00:11:14.913 365 15584.35 381.16 53088.46 88888.00 2018-12-31 00:11:15.413 365 15584.38 381.19 53088.46 88888.00 2018-12-31 00:11:15.913 365 15584.37 381.21 53088.49 88888.00 2018-12-31 00:11:16.413 365 15584.41 381.21 53088.50 88888.00 2018-12-31 00:11:16.913 365 15584.40 381.18 53088.52 88888.00 2018-12-31 00:11:17.413 365 15584.42 381.17 53088.56 88888.00 2018-12-31 00:11:17.913 365 15584.45 381.14 53088.53 88888.00 2018-12-31 00:11:18.413 365 15584.41 381.13 53088.47 88888.00 2018-12-31 00:11:18.913 365 15584.49 381.10 53088.42 88888.00 2018-12-31 00:11:19.913 365 15584.46 381.05 53088.39 88888.00 2018-12-31 00:11:20.413 365 15584.46 381.06 53088.41 88888.00 2018-12-31 00:11:20.913 365 15584.45 380.98 53088.41 88888.00 2018-12-31 00:11:21.413 365 15584.42 380.96 53088.39 88888.00 2018-12-31 00:11:21.913 365 15584.44 380.96 53088.38 88888.00 2018-12-31 00:11:22.413 365 15584.38 380.93 53088.41 88888.00 2018-12-31 00:11:22.913 365 15584.36 380.92 53088.42 88888.00 2018-12-31 00:11:23.413 365 15584.38 380.85 53088.45 88888.00 2018-12-31 00:11:23.913 365 15584.36 380.80 53088.41 88888.00 2018-12-31 00:11:24.413 365 15584.41 380.75 53088.38 88888.00 2018-12-31 00:11:24.913 365 15584.44 380.73 53088.35 88888.00 2018-12-31 00:11:25.413 365 15584.37 380.66 53088.35 88888.00 2018-12-31 00:11:25.913 365 15584.37 380.58 53088.45 88888.00 2018-12-31 00:11:26.413 365 15584.37 380.57 53088.48 88888.00 2018-12-31 00:11:26.913 365 15584.42 380.54 53088.48 88888.00 2018-12-31 00:11:27.413 365 15584.41 380.54 53088.47 88888.00 2018-12-31 00:11:27.913 365 15584.37 380.54 53088.51 88888.00 2018-12-31 00:11:28.413 365 15584.35 380.52 53088.49 88888.00 2018-12-31 00:11:28.913 365 15584.36 380.46 53088.44 88888.00 2018-12-31 00:11:29.413 365 15584.38 380.44 53088.40 88888.00 2018-12-31 00:11:29.913 365 15584.36 380.40 53088.48 88888.00 2018-12-31 00:11:30.413 365 15584.29 380.31 53088.49 88888.00 2018-12-31 00:11:30.913 365 15584.28 380.30 53088.53 88888.00 2018-12-31 00:11:31.413 365 15584.23 380.30 53088.52 88888.00 2018-12-31 00:11:31.913 365 15584.19 380.29 53088.53 88888.00 2018-12-31 00:11:32.413 365 15584.19 380.27 53088.59 88888.00 2018-12-31 00:11:32.913 365 15584.22 380.26 53088.63 88888.00 2018-12-31 00:11:33.413 365 15584.22 380.24 53088.59 88888.00 2018-12-31 00:11:33.913 365 15584.26 380.26 53088.61 88888.00 2018-12-31 00:11:34.413 365 15584.17 380.24 53088.64 88888.00 2018-12-31 00:11:34.913 365 15584.15 380.22 53088.61 88888.00 2018-12-31 00:11:35.413 365 15584.14 380.21 53088.53 88888.00 2018-12-31 00:11:35.913 365 15584.12 380.19 53088.48 88888.00 2018-12-31 00:11:36.413 365 15584.09 380.20 53088.54 88888.00 2018-12-31 00:11:36.913 365 15584.03 380.29 53088.59 88888.00 2018-12-31 00:11:37.413 365 15584.02 380.27 53088.63 88888.00 2018-12-31 00:11:37.913 365 15583.99 380.24 53088.63 88888.00 2018-12-31 00:11:38.413 365 15584.01 380.30 53088.62 88888.00 2018-12-31 00:11:38.913 365 15584.01 380.33 53088.63 88888.00 2018-12-31 00:11:39.413 365 15583.96 380.31 53088.64 88888.00 2018-12-31 00:11:39.913 365 15583.92 380.32 53088.56 88888.00 2018-12-31 00:11:40.413 365 15583.87 380.33 53088.53 88888.00 2018-12-31 00:11:40.913 365 15583.85 380.37 53088.56 88888.00 2018-12-31 00:11:41.413 365 15583.84 380.40 53088.56 88888.00 2018-12-31 00:11:41.913 365 15583.78 380.45 53088.50 88888.00 2018-12-31 00:11:42.413 365 15583.85 380.46 53088.49 88888.00 2018-12-31 00:11:42.913 365 15583.85 380.46 53088.52 88888.00 2018-12-31 00:11:43.413 365 15583.86 380.50 53088.53 88888.00 2018-12-31 00:11:43.913 365 15583.87 380.49 53088.47 88888.00 2018-12-31 00:11:44.413 365 15583.86 380.52 53088.46 88888.00 2018-12-31 00:11:44.913 365 15583.86 380.53 53088.47 88888.00 2018-12-31 00:11:45.413 365 15583.86 380.59 53088.48 88888.00 2018-12-31 00:11:45.913 365 15583.84 380.61 53088.44 88888.00 2018-12-31 00:11:46.413 365 15583.83 380.63 53088.43 88888.00 2018-12-31 00:11:46.913 365 15583.81 380.64 53088.39 88888.00 2018-12-31 00:11:47.413 365 15583.84 380.64 53088.38 88888.00 2018-12-31 00:11:47.913 365 15583.87 380.66 53088.40 88888.00 2018-12-31 00:11:48.413 365 15583.84 380.72 53088.38 88888.00 2018-12-31 00:11:48.913 365 15583.86 380.81 53088.43 88888.00 2018-12-31 00:11:49.413 365 15583.90 380.79 53088.42 88888.00 2018-12-31 00:11:49.913 365 15583.91 380.74 53088.39 88888.00 2018-12-31 00:11:50.413 365 15583.97 380.74 53088.40 88888.00 2018-12-31 00:11:50.913 365 15584.00 380.76 53088.40 88888.00 2018-12-31 00:11:51.413 365 15583.97 380.78 53088.40 88888.00 2018-12-31 00:11:51.913 365 15584.02 380.79 53088.38 88888.00 2018-12-31 00:11:52.413 365 15584.03 380.80 53088.34 88888.00 2018-12-31 00:11:52.913 365 15584.02 380.82 53088.31 88888.00 2018-12-31 00:11:53.413 365 15584.03 380.82 53088.29 88888.00 2018-12-31 00:11:53.913 365 15584.06 380.83 53088.28 88888.00 2018-12-31 00:11:54.413 365 15584.08 380.82 53088.25 88888.00 2018-12-31 00:11:54.913 365 15584.10 380.84 53088.27 88888.00 2018-12-31 00:11:55.413 365 15584.11 380.83 53088.32 88888.00 2018-12-31 00:11:55.913 365 15584.12 380.88 53088.33 88888.00 2018-12-31 00:11:56.413 365 15584.15 380.91 53088.31 88888.00 2018-12-31 00:11:56.913 365 15584.17 380.91 53088.25 88888.00 2018-12-31 00:11:57.413 365 15584.13 380.90 53088.18 88888.00 2018-12-31 00:11:57.913 365 15584.12 380.88 53088.14 88888.00 2018-12-31 00:11:58.413 365 15584.18 380.87 53088.13 88888.00 2018-12-31 00:11:58.913 365 15584.19 380.88 53088.15 88888.00 2018-12-31 00:11:59.413 365 15584.20 380.88 53088.15 88888.00 2018-12-31 00:11:59.913 365 15584.26 380.90 53088.20 88888.00 2018-12-31 00:12:00.413 365 15584.21 380.90 53088.19 88888.00 2018-12-31 00:12:01.413 365 15584.24 380.92 53088.24 88888.00 2018-12-31 00:12:01.913 365 15584.23 380.97 53088.26 88888.00 2018-12-31 00:12:02.413 365 15584.23 380.92 53088.23 88888.00 2018-12-31 00:12:02.913 365 15584.20 380.91 53088.25 88888.00 2018-12-31 00:12:03.413 365 15584.20 380.92 53088.22 88888.00 2018-12-31 00:12:03.913 365 15584.22 380.93 53088.24 88888.00 2018-12-31 00:12:04.413 365 15584.27 380.92 53088.28 88888.00 2018-12-31 00:12:04.913 365 15584.29 380.91 53088.33 88888.00 2018-12-31 00:12:05.413 365 15584.31 380.90 53088.35 88888.00 2018-12-31 00:12:05.913 365 15584.29 380.92 53088.37 88888.00 2018-12-31 00:12:06.413 365 15584.24 380.93 53088.42 88888.00 2018-12-31 00:12:06.913 365 15584.22 380.95 53088.43 88888.00 2018-12-31 00:12:07.413 365 15584.21 380.87 53088.44 88888.00 2018-12-31 00:12:07.913 365 15584.23 380.89 53088.40 88888.00 2018-12-31 00:12:08.413 365 15584.21 380.89 53088.39 88888.00 2018-12-31 00:12:08.913 365 15584.21 380.85 53088.43 88888.00 2018-12-31 00:12:09.413 365 15584.18 380.84 53088.43 88888.00 2018-12-31 00:12:09.913 365 15584.13 380.89 53088.45 88888.00 2018-12-31 00:12:10.413 365 15584.12 380.92 53088.46 88888.00 2018-12-31 00:12:11.413 365 15584.18 380.85 53088.56 88888.00 2018-12-31 00:12:11.913 365 15584.21 380.85 53088.56 88888.00 2018-12-31 00:12:12.413 365 15584.19 380.87 53088.55 88888.00 2018-12-31 00:12:12.913 365 15584.23 380.85 53088.54 88888.00 2018-12-31 00:12:13.413 365 15584.23 380.89 53088.55 88888.00 2018-12-31 00:12:13.913 365 15584.19 380.89 53088.51 88888.00 2018-12-31 00:12:14.413 365 15584.19 380.88 53088.50 88888.00 2018-12-31 00:12:14.913 365 15584.20 380.89 53088.56 88888.00 2018-12-31 00:12:15.413 365 15584.11 380.93 53088.59 88888.00 2018-12-31 00:12:15.913 365 15584.10 380.95 53088.61 88888.00 2018-12-31 00:12:16.413 365 15584.10 380.93 53088.61 88888.00 2018-12-31 00:12:16.913 365 15584.06 380.92 53088.61 88888.00 2018-12-31 00:12:17.413 365 15584.08 380.91 53088.63 88888.00 2018-12-31 00:12:17.913 365 15584.06 380.96 53088.65 88888.00 2018-12-31 00:12:18.413 365 15584.00 380.98 53088.65 88888.00 2018-12-31 00:12:18.913 365 15584.02 380.97 53088.56 88888.00 2018-12-31 00:12:19.413 365 15584.01 380.95 53088.60 88888.00 2018-12-31 00:12:19.913 365 15584.01 380.92 53088.61 88888.00 2018-12-31 00:12:20.413 365 15584.00 380.90 53088.66 88888.00 2018-12-31 00:12:20.913 365 15583.95 380.83 53088.69 88888.00 2018-12-31 00:12:21.413 365 15583.87 380.84 53088.71 88888.00 2018-12-31 00:12:21.913 365 15583.88 380.87 53088.69 88888.00 2018-12-31 00:12:22.413 365 15583.83 380.85 53088.68 88888.00 2018-12-31 00:12:22.913 365 15583.79 380.87 53088.69 88888.00 2018-12-31 00:12:23.413 365 15583.74 380.91 53088.70 88888.00 2018-12-31 00:12:23.913 365 15583.69 380.95 53088.69 88888.00 2018-12-31 00:12:24.413 365 15583.68 380.92 53088.67 88888.00 2018-12-31 00:12:24.913 365 15583.68 380.91 53088.65 88888.00 2018-12-31 00:12:25.413 365 15583.68 380.89 53088.65 88888.00 2018-12-31 00:12:25.913 365 15583.66 380.89 53088.60 88888.00 2018-12-31 00:12:26.413 365 15583.63 380.89 53088.61 88888.00 2018-12-31 00:12:26.913 365 15583.66 380.89 53088.62 88888.00 2018-12-31 00:12:27.413 365 15583.70 380.89 53088.68 88888.00 2018-12-31 00:12:27.913 365 15583.67 380.87 53088.48 88888.00 2018-12-31 00:12:28.413 365 15583.67 380.87 53088.60 88888.00 2018-12-31 00:12:28.913 365 15583.63 380.91 53088.65 88888.00 2018-12-31 00:12:29.413 365 15583.63 380.92 53088.63 88888.00 2018-12-31 00:12:29.913 365 15583.59 380.91 53088.50 88888.00 2018-12-31 00:12:30.413 365 15583.60 380.89 53088.49 88888.00 2018-12-31 00:12:30.913 365 15583.61 380.89 53088.50 88888.00 2018-12-31 00:12:31.413 365 15583.61 380.90 53088.59 88888.00 2018-12-31 00:12:31.913 365 15583.63 380.83 53088.58 88888.00 2018-12-31 00:12:32.413 365 15583.65 380.80 53088.58 88888.00 2018-12-31 00:12:32.913 365 15583.64 380.84 53088.61 88888.00 2018-12-31 00:12:33.413 365 15583.64 380.83 53088.58 88888.00 2018-12-31 00:12:33.913 365 15583.67 380.80 53088.59 88888.00 2018-12-31 00:12:34.413 365 15583.69 380.79 53088.54 88888.00 2018-12-31 00:12:34.913 365 15583.72 380.79 53088.52 88888.00 2018-12-31 00:12:35.413 365 15583.72 380.76 53088.54 88888.00 2018-12-31 00:12:35.913 365 15583.76 380.75 53088.58 88888.00 2018-12-31 00:12:36.413 365 15583.79 380.70 53088.59 88888.00 2018-12-31 00:12:36.913 365 15583.85 380.71 53088.56 88888.00 2018-12-31 00:12:37.413 365 15583.90 380.72 53088.56 88888.00 2018-12-31 00:12:37.913 365 15583.93 380.67 53088.55 88888.00 2018-12-31 00:12:38.413 365 15583.94 380.64 53088.52 88888.00 2018-12-31 00:12:38.913 365 15584.00 380.63 53088.58 88888.00 2018-12-31 00:12:39.413 365 15583.97 380.64 53088.52 88888.00 2018-12-31 00:12:39.913 365 15583.95 380.64 53088.52 88888.00 2018-12-31 00:12:40.413 365 15583.95 380.62 53088.47 88888.00 2018-12-31 00:12:40.913 365 15583.97 380.62 53088.46 88888.00 2018-12-31 00:12:41.413 365 15583.99 380.61 53088.48 88888.00 2018-12-31 00:12:41.913 365 15584.05 380.63 53088.48 88888.00 2018-12-31 00:12:42.913 365 15584.15 380.63 53088.53 88888.00 2018-12-31 00:12:43.413 365 15584.14 380.61 53088.54 88888.00 2018-12-31 00:12:43.913 365 15584.17 380.63 53088.51 88888.00 2018-12-31 00:12:44.413 365 15584.18 380.65 53088.46 88888.00 2018-12-31 00:12:44.913 365 15584.19 380.66 53088.45 88888.00 2018-12-31 00:12:45.413 365 15584.20 380.67 53088.46 88888.00 2018-12-31 00:12:45.913 365 15584.24 380.71 53088.43 88888.00 2018-12-31 00:12:46.413 365 15584.28 380.70 53088.44 88888.00 2018-12-31 00:12:46.913 365 15584.30 380.71 53088.46 88888.00 2018-12-31 00:12:47.413 365 15584.31 380.73 53088.40 88888.00 2018-12-31 00:12:47.913 365 15584.36 380.73 53088.35 88888.00 2018-12-31 00:12:48.413 365 15584.31 380.73 53088.35 88888.00 2018-12-31 00:12:48.913 365 15584.28 380.79 53088.42 88888.00 2018-12-31 00:12:49.413 365 15584.30 380.81 53088.39 88888.00 2018-12-31 00:12:49.913 365 15584.35 380.82 53088.40 88888.00 2018-12-31 00:12:50.413 365 15584.33 380.82 53088.38 88888.00 2018-12-31 00:12:50.913 365 15584.31 380.83 53088.37 88888.00 2018-12-31 00:12:51.413 365 15584.30 380.90 53088.35 88888.00 2018-12-31 00:12:51.913 365 15584.32 380.92 53088.35 88888.00 2018-12-31 00:12:52.913 365 15584.35 380.98 53088.34 88888.00 2018-12-31 00:12:53.413 365 15584.31 381.00 53088.39 88888.00 2018-12-31 00:12:53.913 365 15584.31 381.04 53088.42 88888.00 2018-12-31 00:12:54.413 365 15584.32 381.06 53088.45 88888.00 2018-12-31 00:12:54.913 365 15584.33 381.05 53088.49 88888.00 2018-12-31 00:12:55.413 365 15584.30 381.09 53088.49 88888.00 2018-12-31 00:12:55.913 365 15584.23 381.09 53088.45 88888.00 2018-12-31 00:12:56.413 365 15584.30 381.10 53088.46 88888.00 2018-12-31 00:12:56.913 365 15584.32 381.16 53088.49 88888.00 2018-12-31 00:12:57.413 365 15584.35 381.17 53088.48 88888.00 2018-12-31 00:12:57.913 365 15584.32 381.16 53088.50 88888.00 2018-12-31 00:12:58.413 365 15584.29 381.18 53088.52 88888.00 2018-12-31 00:12:58.913 365 15584.32 381.23 53088.54 88888.00 2018-12-31 00:12:59.413 365 15584.33 381.27 53088.54 88888.00 2018-12-31 00:12:59.913 365 15584.35 381.27 53088.54 88888.00 2018-12-31 00:13:00.913 365 15584.35 381.32 53088.59 88888.00 2018-12-31 00:13:01.413 365 15584.33 381.31 53088.55 88888.00 2018-12-31 00:13:01.913 365 15584.33 381.32 53088.49 88888.00 2018-12-31 00:13:02.413 365 15584.35 381.34 53088.52 88888.00 2018-12-31 00:13:02.913 365 15584.33 381.32 53088.50 88888.00 2018-12-31 00:13:03.413 365 15584.35 381.35 53088.54 88888.00 2018-12-31 00:13:03.913 365 15584.28 381.33 53088.60 88888.00 2018-12-31 00:13:04.413 365 15584.31 381.31 53088.63 88888.00 2018-12-31 00:13:04.913 365 15584.30 381.33 53088.63 88888.00 2018-12-31 00:13:05.413 365 15584.33 381.35 53088.66 88888.00 2018-12-31 00:13:05.913 365 15584.35 381.36 53088.66 88888.00 2018-12-31 00:13:06.413 365 15584.36 381.32 53088.66 88888.00 2018-12-31 00:13:06.913 365 15584.35 381.31 53088.67 88888.00 2018-12-31 00:13:07.413 365 15584.35 381.30 53088.70 88888.00 2018-12-31 00:13:07.913 365 15584.35 381.28 53088.73 88888.00 2018-12-31 00:13:08.413 365 15584.35 381.30 53088.71 88888.00 2018-12-31 00:13:08.913 365 15584.39 381.27 53088.73 88888.00 2018-12-31 00:13:09.413 365 15584.44 381.27 53088.76 88888.00 2018-12-31 00:13:09.913 365 15584.42 381.27 53088.80 88888.00 2018-12-31 00:13:10.413 365 15584.45 381.22 53088.76 88888.00 2018-12-31 00:13:10.913 365 15584.42 381.21 53088.74 88888.00 2018-12-31 00:13:11.413 365 15584.44 381.26 53088.79 88888.00 2018-12-31 00:13:11.913 365 15584.44 381.27 53088.76 88888.00 2018-12-31 00:13:12.413 365 15584.44 381.21 53088.75 88888.00 2018-12-31 00:13:12.913 365 15584.47 381.17 53088.70 88888.00 2018-12-31 00:13:13.413 365 15584.46 381.18 53088.68 88888.00 2018-12-31 00:13:13.913 365 15584.47 381.19 53088.72 88888.00 2018-12-31 00:13:14.413 365 15584.47 381.22 53088.74 88888.00 2018-12-31 00:13:14.913 365 15584.46 381.19 53088.81 88888.00 2018-12-31 00:13:15.413 365 15584.50 381.15 53088.84 88888.00 2018-12-31 00:13:15.913 365 15584.49 381.10 53088.82 88888.00 2018-12-31 00:13:16.413 365 15584.45 381.09 53088.86 88888.00 2018-12-31 00:13:16.913 365 15584.45 381.09 53088.85 88888.00 2018-12-31 00:13:17.413 365 15584.48 381.09 53088.86 88888.00 2018-12-31 00:13:17.913 365 15584.44 381.10 53088.84 88888.00 2018-12-31 00:13:18.413 365 15584.46 381.09 53088.85 88888.00 2018-12-31 00:13:18.913 365 15584.48 381.07 53088.86 88888.00 2018-12-31 00:13:19.413 365 15584.54 381.00 53088.91 88888.00 2018-12-31 00:13:19.913 365 15584.51 381.00 53088.94 88888.00 2018-12-31 00:13:20.413 365 15584.48 381.01 53088.91 88888.00 2018-12-31 00:13:20.913 365 15584.46 380.96 53088.90 88888.00 2018-12-31 00:13:21.413 365 15584.40 380.93 53088.94 88888.00 2018-12-31 00:13:21.913 365 15584.35 380.93 53088.99 88888.00 2018-12-31 00:13:22.413 365 15584.35 380.91 53088.94 88888.00 2018-12-31 00:13:22.913 365 15584.30 380.85 53088.98 88888.00 2018-12-31 00:13:23.413 365 15584.29 380.87 53089.03 88888.00 2018-12-31 00:13:23.913 365 15584.22 380.85 53088.99 88888.00 2018-12-31 00:13:24.413 365 15584.17 380.84 53089.02 88888.00 2018-12-31 00:13:24.913 365 15584.13 380.80 53089.04 88888.00 2018-12-31 00:13:25.413 365 15584.13 380.82 53089.11 88888.00 2018-12-31 00:13:25.913 365 15584.13 380.79 53089.16 88888.00 2018-12-31 00:13:26.413 365 15584.08 380.76 53089.14 88888.00 2018-12-31 00:13:26.913 365 15584.06 380.79 53089.11 88888.00 2018-12-31 00:13:27.413 365 15584.03 380.78 53089.13 88888.00 2018-12-31 00:13:27.913 365 15584.01 380.76 53089.16 88888.00 2018-12-31 00:13:28.413 365 15583.96 380.78 53089.23 88888.00 2018-12-31 00:13:28.913 365 15583.94 380.79 53089.23 88888.00 2018-12-31 00:13:29.413 365 15583.92 380.76 53089.26 88888.00 2018-12-31 00:13:29.913 365 15583.88 380.71 53089.28 88888.00 2018-12-31 00:13:30.413 365 15583.87 380.66 53089.33 88888.00 2018-12-31 00:13:30.913 365 15583.85 380.66 53089.33 88888.00 2018-12-31 00:13:31.413 365 15583.84 380.65 53089.34 88888.00 2018-12-31 00:13:31.913 365 15583.82 380.66 53089.40 88888.00 2018-12-31 00:13:32.413 365 15583.77 380.63 53089.41 88888.00 2018-12-31 00:13:32.913 365 15583.75 380.59 53089.40 88888.00 2018-12-31 00:13:33.413 365 15583.77 380.64 53089.36 88888.00 2018-12-31 00:13:33.913 365 15583.70 380.66 53089.34 88888.00 2018-12-31 00:13:34.413 365 15583.69 380.56 53089.35 88888.00 2018-12-31 00:13:34.913 365 15583.69 380.56 53089.31 88888.00 2018-12-31 00:13:35.413 365 15583.65 380.55 53089.28 88888.00 2018-12-31 00:13:35.913 365 15583.70 380.52 53089.28 88888.00 2018-12-31 00:13:36.413 365 15583.67 380.47 53089.29 88888.00 2018-12-31 00:13:36.913 365 15583.67 380.48 53089.29 88888.00 2018-12-31 00:13:37.413 365 15583.68 380.46 53089.31 88888.00 2018-12-31 00:13:37.913 365 15583.73 380.41 53089.31 88888.00 2018-12-31 00:13:38.413 365 15583.77 380.44 53089.28 88888.00 2018-12-31 00:13:38.913 365 15583.81 380.40 53089.24 88888.00 2018-12-31 00:13:39.413 365 15583.77 380.37 53089.21 88888.00 2018-12-31 00:13:39.913 365 15583.75 380.36 53089.20 88888.00 2018-12-31 00:13:40.413 365 15583.75 380.38 53089.14 88888.00 2018-12-31 00:13:40.913 365 15583.79 380.38 53089.15 88888.00 2018-12-31 00:13:41.413 365 15583.82 380.39 53089.18 88888.00 2018-12-31 00:13:41.913 365 15583.84 380.40 53089.16 88888.00 2018-12-31 00:13:42.413 365 15583.85 380.33 53089.11 88888.00 2018-12-31 00:13:42.913 365 15583.85 380.31 53089.10 88888.00 2018-12-31 00:13:43.413 365 15583.87 380.27 53089.10 88888.00 2018-12-31 00:13:43.913 365 15583.87 380.24 53089.11 88888.00 2018-12-31 00:13:44.413 365 15583.91 380.22 53089.10 88888.00 2018-12-31 00:13:44.913 365 15583.90 380.19 53089.06 88888.00 2018-12-31 00:13:45.413 365 15583.91 380.21 53089.06 88888.00 2018-12-31 00:13:45.913 365 15583.87 380.27 53088.98 88888.00 2018-12-31 00:13:46.413 365 15583.92 380.30 53088.91 88888.00 2018-12-31 00:13:46.913 365 15583.92 380.28 53088.94 88888.00 2018-12-31 00:13:47.413 365 15583.92 380.26 53088.98 88888.00 2018-12-31 00:13:47.913 365 15583.95 380.22 53089.02 88888.00 2018-12-31 00:13:48.413 365 15583.95 380.20 53089.09 88888.00 2018-12-31 00:13:48.913 365 15583.99 380.15 53089.07 88888.00 2018-12-31 00:13:49.413 365 15584.00 380.12 53089.07 88888.00 2018-12-31 00:13:49.913 365 15583.97 380.14 53089.07 88888.00 2018-12-31 00:13:50.413 365 15583.95 380.13 53089.04 88888.00 2018-12-31 00:13:50.913 365 15583.97 380.09 53089.01 88888.00 2018-12-31 00:13:51.413 365 15584.01 380.09 53088.98 88888.00 2018-12-31 00:13:51.913 365 15584.03 380.06 53088.95 88888.00 2018-12-31 00:13:52.413 365 15584.04 380.10 53089.01 88888.00 2018-12-31 00:13:52.913 365 15584.03 380.13 53089.01 88888.00 2018-12-31 00:13:53.413 365 15584.05 380.10 53089.03 88888.00 2018-12-31 00:13:53.913 365 15584.06 380.05 53089.08 88888.00 2018-12-31 00:13:54.413 365 15584.05 380.07 53089.07 88888.00 2018-12-31 00:13:54.913 365 15584.06 380.11 53089.06 88888.00 2018-12-31 00:13:55.413 365 15584.04 380.09 53089.04 88888.00 2018-12-31 00:13:55.913 365 15584.06 380.10 53089.07 88888.00 2018-12-31 00:13:56.413 365 15584.05 380.10 53089.08 88888.00 2018-12-31 00:13:56.913 365 15584.04 380.01 53089.03 88888.00 2018-12-31 00:13:57.413 365 15584.09 380.01 53089.05 88888.00 2018-12-31 00:13:57.913 365 15584.11 380.04 53089.08 88888.00 2018-12-31 00:13:58.413 365 15584.11 380.01 53089.13 88888.00 2018-12-31 00:13:58.913 365 15584.13 380.03 53089.25 88888.00 2018-12-31 00:13:59.413 365 15584.12 380.05 53089.25 88888.00 2018-12-31 00:13:59.913 365 15584.12 380.02 53089.18 88888.00 2018-12-31 00:14:00.413 365 15584.15 380.03 53089.19 88888.00 2018-12-31 00:14:00.913 365 15584.06 380.03 53089.16 88888.00 2018-12-31 00:14:01.413 365 15584.08 380.07 53089.13 88888.00 2018-12-31 00:14:01.913 365 15584.14 380.02 53089.09 88888.00 2018-12-31 00:14:02.413 365 15584.12 380.03 53089.07 88888.00 2018-12-31 00:14:02.913 365 15584.12 380.05 53089.02 88888.00 2018-12-31 00:14:03.413 365 15584.11 380.06 53089.03 88888.00 2018-12-31 00:14:03.913 365 15584.10 380.06 53089.05 88888.00 2018-12-31 00:14:04.413 365 15584.13 380.06 53089.07 88888.00 2018-12-31 00:14:04.913 365 15584.11 380.09 53089.07 88888.00 2018-12-31 00:14:05.413 365 15584.11 380.06 53089.06 88888.00 2018-12-31 00:14:05.913 365 15584.10 380.04 53089.05 88888.00 2018-12-31 00:14:06.413 365 15584.10 380.05 53089.04 88888.00 2018-12-31 00:14:06.913 365 15584.09 380.07 53089.04 88888.00 2018-12-31 00:14:07.413 365 15584.05 380.05 53088.99 88888.00 2018-12-31 00:14:07.913 365 15584.03 380.06 53088.96 88888.00 2018-12-31 00:14:08.413 365 15584.04 380.05 53088.94 88888.00 2018-12-31 00:14:08.913 365 15584.04 380.09 53089.00 88888.00 2018-12-31 00:14:09.413 365 15584.04 380.12 53089.06 88888.00 2018-12-31 00:14:09.913 365 15584.01 380.11 53089.07 88888.00 2018-12-31 00:14:10.413 365 15583.95 380.09 53089.07 88888.00 2018-12-31 00:14:10.913 365 15583.97 380.14 53089.05 88888.00 2018-12-31 00:14:11.413 365 15583.95 380.18 53089.08 88888.00 2018-12-31 00:14:11.913 365 15583.90 380.17 53089.06 88888.00 2018-12-31 00:14:12.413 365 15583.82 380.12 53089.01 88888.00 2018-12-31 00:14:12.913 365 15583.82 380.11 53089.01 88888.00 2018-12-31 00:14:13.413 365 15583.73 380.12 53089.03 88888.00 2018-12-31 00:14:13.913 365 15583.75 380.13 53089.03 88888.00 2018-12-31 00:14:14.413 365 15583.78 380.14 53089.04 88888.00 2018-12-31 00:14:14.913 365 15583.76 380.12 53089.11 88888.00 2018-12-31 00:14:15.413 365 15583.72 380.18 53089.11 88888.00 2018-12-31 00:14:15.913 365 15583.72 380.22 53089.10 88888.00 2018-12-31 00:14:16.413 365 15583.66 380.20 53089.06 88888.00 2018-12-31 00:14:16.913 365 15583.68 380.22 53089.04 88888.00 2018-12-31 00:14:17.413 365 15583.65 380.23 53089.05 88888.00 2018-12-31 00:14:17.913 365 15583.69 380.26 53089.03 88888.00 2018-12-31 00:14:18.413 365 15583.69 380.31 53089.01 88888.00 2018-12-31 00:14:18.913 365 15583.66 380.37 53088.99 88888.00 2018-12-31 00:14:19.413 365 15583.66 380.40 53089.03 88888.00 2018-12-31 00:14:19.913 365 15583.70 380.44 53089.10 88888.00 2018-12-31 00:14:20.413 365 15583.68 380.44 53089.19 88888.00 2018-12-31 00:14:20.913 365 15583.68 380.41 53089.22 88888.00 2018-12-31 00:14:21.413 365 15583.68 380.43 53089.20 88888.00 2018-12-31 00:14:21.913 365 15583.69 380.38 53089.18 88888.00 2018-12-31 00:14:22.413 365 15583.67 380.36 53089.24 88888.00 2018-12-31 00:14:22.913 365 15583.66 380.37 53089.22 88888.00 2018-12-31 00:14:23.413 365 15583.70 380.39 53089.21 88888.00 2018-12-31 00:14:23.913 365 15583.73 380.44 53089.21 88888.00 2018-12-31 00:14:24.413 365 15583.74 380.46 53089.21 88888.00 2018-12-31 00:14:24.913 365 15583.75 380.47 53089.16 88888.00 2018-12-31 00:14:25.413 365 15583.76 380.50 53089.15 88888.00 2018-12-31 00:14:25.913 365 15583.83 380.50 53089.16 88888.00 2018-12-31 00:14:26.413 365 15583.84 380.50 53089.15 88888.00 2018-12-31 00:14:27.413 365 15583.88 380.52 53089.03 88888.00 2018-12-31 00:14:27.913 365 15583.93 380.46 53089.08 88888.00 2018-12-31 00:14:28.413 365 15584.00 380.45 53089.08 88888.00 2018-12-31 00:14:28.913 365 15584.05 380.47 53089.04 88888.00 2018-12-31 00:14:29.413 365 15584.12 380.48 53089.00 88888.00 2018-12-31 00:14:29.913 365 15584.18 380.45 53089.00 88888.00 2018-12-31 00:14:30.413 365 15584.23 380.39 53089.01 88888.00 2018-12-31 00:14:30.913 365 15584.28 380.43 53089.05 88888.00 2018-12-31 00:14:31.413 365 15584.33 380.43 53089.10 88888.00 2018-12-31 00:14:31.913 365 15584.35 380.40 53089.09 88888.00 2018-12-31 00:14:32.413 365 15584.37 380.38 53089.01 88888.00 2018-12-31 00:14:32.913 365 15584.37 380.39 53089.02 88888.00 2018-12-31 00:14:33.413 365 15584.41 380.39 53089.04 88888.00 2018-12-31 00:14:33.913 365 15584.42 380.40 53089.00 88888.00 2018-12-31 00:14:34.413 365 15584.46 380.33 53089.01 88888.00 2018-12-31 00:14:34.913 365 15584.47 380.27 53089.01 88888.00 2018-12-31 00:14:35.413 365 15584.45 380.26 53089.01 88888.00 2018-12-31 00:14:35.913 365 15584.46 380.27 53089.01 88888.00 2018-12-31 00:14:36.413 365 15584.55 380.29 53088.98 88888.00 2018-12-31 00:14:36.913 365 15584.58 380.23 53088.94 88888.00 2018-12-31 00:14:37.413 365 15584.57 380.19 53088.93 88888.00 2018-12-31 00:14:37.913 365 15584.57 380.24 53088.92 88888.00 2018-12-31 00:14:38.413 365 15584.58 380.23 53088.91 88888.00 2018-12-31 00:14:38.913 365 15584.62 380.19 53088.89 88888.00 2018-12-31 00:14:39.413 365 15584.62 380.17 53088.80 88888.00 2018-12-31 00:14:39.913 365 15584.53 380.18 53088.71 88888.00 2018-12-31 00:14:40.413 365 15584.46 380.17 53088.78 88888.00 2018-12-31 00:14:40.913 365 15584.40 380.17 53088.79 88888.00 2018-12-31 00:14:41.413 365 15584.44 380.18 53088.80 88888.00 2018-12-31 00:14:41.913 365 15584.42 380.15 53088.86 88888.00 2018-12-31 00:14:42.413 365 15584.42 380.12 53088.88 88888.00 2018-12-31 00:14:42.913 365 15584.49 380.15 53088.88 88888.00 2018-12-31 00:14:43.413 365 15584.49 380.13 53088.83 88888.00 2018-12-31 00:14:43.913 365 15584.45 380.13 53088.80 88888.00 2018-12-31 00:14:44.413 365 15584.40 380.11 53088.79 88888.00 2018-12-31 00:14:44.913 365 15584.37 380.13 53088.75 88888.00 2018-12-31 00:14:45.413 365 15584.33 380.13 53088.79 88888.00 2018-12-31 00:14:45.913 365 15584.30 380.13 53088.81 88888.00 2018-12-31 00:14:46.413 365 15584.28 380.12 53088.80 88888.00 2018-12-31 00:14:46.913 365 15584.24 380.10 53088.82 88888.00 2018-12-31 00:14:47.413 365 15584.14 380.10 53088.87 88888.00 2018-12-31 00:14:47.913 365 15584.14 380.07 53088.85 88888.00 2018-12-31 00:14:48.413 365 15584.15 380.05 53088.83 88888.00 2018-12-31 00:14:48.913 365 15584.14 380.07 53088.82 88888.00 2018-12-31 00:14:49.413 365 15584.14 380.09 53088.85 88888.00 2018-12-31 00:14:49.913 365 15584.13 380.09 53088.85 88888.00 2018-12-31 00:14:50.413 365 15584.13 380.13 53088.81 88888.00 2018-12-31 00:14:50.913 365 15584.04 380.14 53088.80 88888.00 2018-12-31 00:14:51.413 365 15584.01 380.15 53088.80 88888.00 2018-12-31 00:14:51.913 365 15584.01 380.17 53088.82 88888.00 2018-12-31 00:14:52.413 365 15584.01 380.19 53088.84 88888.00 2018-12-31 00:14:52.913 365 15584.02 380.17 53088.90 88888.00 2018-12-31 00:14:53.413 365 15583.99 380.20 53088.91 88888.00 2018-12-31 00:14:53.913 365 15584.01 380.24 53088.89 88888.00 2018-12-31 00:14:54.413 365 15584.00 380.27 53088.84 88888.00 2018-12-31 00:14:54.913 365 15584.00 380.23 53088.84 88888.00 2018-12-31 00:14:55.413 365 15584.01 380.23 53088.82 88888.00 2018-12-31 00:14:55.913 365 15584.01 380.26 53088.75 88888.00 2018-12-31 00:14:56.413 365 15583.99 380.26 53088.78 88888.00 2018-12-31 00:14:56.913 365 15583.97 380.27 53088.81 88888.00 2018-12-31 00:14:57.413 365 15584.05 380.30 53088.86 88888.00 2018-12-31 00:14:57.913 365 15584.04 380.26 53088.81 88888.00 2018-12-31 00:14:58.413 365 15584.05 380.26 53088.78 88888.00 2018-12-31 00:14:58.913 365 15584.14 380.24 53088.75 88888.00 2018-12-31 00:14:59.413 365 15584.13 380.19 53088.78 88888.00 2018-12-31 00:14:59.913 365 15584.18 380.19 53088.78 88888.00 2018-12-31 00:15:00.413 365 15584.22 380.19 53088.73 88888.00 2018-12-31 00:15:00.913 365 15584.27 380.21 53088.69 88888.00 2018-12-31 00:15:01.413 365 15584.31 380.26 53088.65 88888.00 2018-12-31 00:15:01.913 365 15584.32 380.23 53088.62 88888.00 2018-12-31 00:15:02.413 365 15584.29 380.21 53088.61 88888.00 2018-12-31 00:15:02.913 365 15584.32 380.24 53088.61 88888.00 2018-12-31 00:15:03.413 365 15584.39 380.23 53088.67 88888.00 2018-12-31 00:15:03.913 365 15584.45 380.22 53088.69 88888.00 2018-12-31 00:15:04.413 365 15584.49 380.23 53088.69 88888.00 2018-12-31 00:15:04.913 365 15584.46 380.19 53088.65 88888.00 2018-12-31 00:15:05.413 365 15584.45 380.17 53088.64 88888.00 2018-12-31 00:15:05.913 365 15584.48 380.13 53088.54 88888.00 2018-12-31 00:15:06.413 365 15584.54 380.17 53088.56 88888.00 2018-12-31 00:15:06.913 365 15584.58 380.14 53088.59 88888.00 2018-12-31 00:15:07.413 365 15584.59 380.13 53088.53 88888.00 2018-12-31 00:15:07.913 365 15584.59 380.14 53088.52 88888.00 2018-12-31 00:15:08.413 365 15584.60 380.18 53088.47 88888.00 2018-12-31 00:15:08.913 365 15584.60 380.17 53088.51 88888.00 2018-12-31 00:15:09.413 365 15584.59 380.13 53088.52 88888.00 2018-12-31 00:15:09.913 365 15584.58 380.12 53088.50 88888.00 2018-12-31 00:15:10.413 365 15584.65 380.06 53088.46 88888.00 2018-12-31 00:15:10.913 365 15584.67 380.04 53088.50 88888.00 2018-12-31 00:15:11.413 365 15584.68 380.04 53088.52 88888.00 2018-12-31 00:15:11.913 365 15584.64 380.02 53088.40 88888.00 2018-12-31 00:15:12.413 365 15584.60 380.02 53088.33 88888.00 2018-12-31 00:15:12.913 365 15584.60 380.06 53088.35 88888.00 2018-12-31 00:15:13.413 365 15584.64 380.04 53088.44 88888.00 2018-12-31 00:15:13.913 365 15584.64 380.04 53088.53 88888.00 2018-12-31 00:15:14.413 365 15584.66 380.05 53088.60 88888.00 2018-12-31 00:15:14.913 365 15584.69 380.05 53088.58 88888.00 2018-12-31 00:15:15.413 365 15584.68 380.01 53088.55 88888.00 2018-12-31 00:15:15.913 365 15584.68 380.00 53088.58 88888.00 2018-12-31 00:15:16.413 365 15584.68 380.01 53088.65 88888.00 2018-12-31 00:15:16.913 365 15584.71 380.00 53088.61 88888.00 2018-12-31 00:15:17.413 365 15584.67 379.97 53088.55 88888.00 2018-12-31 00:15:17.913 365 15584.62 379.96 53088.56 88888.00 2018-12-31 00:15:18.413 365 15584.63 380.01 53088.59 88888.00 2018-12-31 00:15:18.913 365 15584.63 379.98 53088.62 88888.00 2018-12-31 00:15:19.413 365 15584.68 379.98 53088.62 88888.00 2018-12-31 00:15:19.913 365 15584.68 379.95 53088.58 88888.00 2018-12-31 00:15:20.413 365 15584.71 379.95 53088.55 88888.00 2018-12-31 00:15:20.913 365 15584.68 379.97 53088.59 88888.00 2018-12-31 00:15:21.413 365 15584.69 379.94 53088.62 88888.00 2018-12-31 00:15:21.913 365 15584.68 379.97 53088.64 88888.00 2018-12-31 00:15:22.413 365 15584.69 379.97 53088.66 88888.00 2018-12-31 00:15:22.913 365 15584.67 380.00 53088.56 88888.00 2018-12-31 00:15:23.413 365 15584.67 380.01 53088.53 88888.00 2018-12-31 00:15:23.913 365 15584.69 380.05 53088.59 88888.00 2018-12-31 00:15:24.413 365 15584.66 380.03 53088.64 88888.00 2018-12-31 00:15:24.913 365 15584.64 380.05 53088.65 88888.00 2018-12-31 00:15:25.413 365 15584.62 380.07 53088.59 88888.00 2018-12-31 00:15:25.913 365 15584.62 380.10 53088.59 88888.00 2018-12-31 00:15:26.413 365 15584.58 380.09 53088.59 88888.00 2018-12-31 00:15:26.913 365 15584.50 380.10 53088.58 88888.00 2018-12-31 00:15:27.413 365 15584.50 380.10 53088.60 88888.00 2018-12-31 00:15:27.913 365 15584.56 380.09 53088.61 88888.00 2018-12-31 00:15:28.413 365 15584.55 380.10 53088.63 88888.00 2018-12-31 00:15:28.913 365 15584.55 380.17 53088.61 88888.00 2018-12-31 00:15:29.413 365 15584.54 380.19 53088.56 88888.00 2018-12-31 00:15:29.913 365 15584.55 380.18 53088.60 88888.00 2018-12-31 00:15:30.413 365 15584.54 380.15 53088.55 88888.00 2018-12-31 00:15:30.913 365 15584.48 380.13 53088.53 88888.00 2018-12-31 00:15:31.413 365 15584.49 380.15 53088.52 88888.00 2018-12-31 00:15:31.913 365 15584.53 380.21 53088.44 88888.00 2018-12-31 00:15:32.413 365 15584.53 380.31 53088.45 88888.00 2018-12-31 00:15:32.913 365 15584.51 380.35 53088.48 88888.00 2018-12-31 00:15:33.413 365 15584.57 380.32 53088.51 88888.00 2018-12-31 00:15:33.913 365 15584.59 380.35 53088.49 88888.00 2018-12-31 00:15:34.413 365 15584.60 380.37 53088.42 88888.00 2018-12-31 00:15:34.913 365 15584.57 380.36 53088.43 88888.00 2018-12-31 00:15:35.413 365 15584.57 380.40 53088.44 88888.00 2018-12-31 00:15:35.913 365 15584.58 380.36 53088.44 88888.00 2018-12-31 00:15:36.413 365 15584.59 380.36 53088.46 88888.00 2018-12-31 00:15:36.913 365 15584.64 380.36 53088.45 88888.00 2018-12-31 00:15:37.413 365 15584.64 380.37 53088.41 88888.00 2018-12-31 00:15:37.913 365 15584.65 380.39 53088.34 88888.00 2018-12-31 00:15:38.413 365 15584.63 380.40 53088.30 88888.00 2018-12-31 00:15:38.913 365 15584.66 380.40 53088.30 88888.00 2018-12-31 00:15:39.413 365 15584.68 380.38 53088.31 88888.00 2018-12-31 00:15:39.913 365 15584.73 380.39 53088.30 88888.00 2018-12-31 00:15:40.413 365 15584.74 380.43 53088.31 88888.00 2018-12-31 00:15:40.913 365 15584.74 380.44 53088.31 88888.00 2018-12-31 00:15:41.413 365 15584.77 380.41 53088.28 88888.00 2018-12-31 00:15:41.913 365 15584.84 380.43 53088.26 88888.00 2018-12-31 00:15:42.413 365 15584.78 380.43 53088.26 88888.00 2018-12-31 00:15:42.913 365 15584.82 380.46 53088.29 88888.00 2018-12-31 00:15:43.413 365 15584.86 380.46 53088.32 88888.00 2018-12-31 00:15:43.913 365 15584.85 380.45 53088.35 88888.00 2018-12-31 00:15:44.413 365 15584.84 380.45 53088.40 88888.00 2018-12-31 00:15:44.913 365 15584.85 380.40 53088.40 88888.00 2018-12-31 00:15:45.413 365 15584.83 380.45 53088.40 88888.00 2018-12-31 00:15:45.913 365 15584.86 380.46 53088.40 88888.00 2018-12-31 00:15:46.404 365 15584.91 380.45 53088.45 88888.00 2018-12-31 00:15:46.904 365 15584.87 380.46 53088.51 88888.00 2018-12-31 00:15:47.404 365 15584.90 380.44 53088.51 88888.00 2018-12-31 00:15:47.904 365 15584.94 380.37 53088.52 88888.00 2018-12-31 00:15:48.404 365 15584.94 380.37 53088.54 88888.00 2018-12-31 00:15:48.904 365 15584.98 380.36 53088.50 88888.00 2018-12-31 00:15:49.404 365 15585.00 380.32 53088.52 88888.00 2018-12-31 00:15:50.404 365 15584.93 380.24 53088.61 88888.00 2018-12-31 00:15:50.904 365 15584.94 380.21 53088.65 88888.00 2018-12-31 00:15:51.404 365 15584.98 380.21 53088.68 88888.00 2018-12-31 00:15:51.904 365 15585.02 380.19 53088.70 88888.00 2018-12-31 00:15:52.404 365 15585.03 380.13 53088.65 88888.00 2018-12-31 00:15:52.904 365 15585.07 380.12 53088.59 88888.00 2018-12-31 00:15:53.404 365 15585.07 380.06 53088.53 88888.00 2018-12-31 00:15:53.904 365 15585.04 380.07 53088.53 88888.00 2018-12-31 00:15:54.404 365 15584.96 380.07 53088.63 88888.00 2018-12-31 00:15:54.904 365 15585.00 380.06 53088.63 88888.00 2018-12-31 00:15:55.404 365 15585.03 380.04 53088.61 88888.00 2018-12-31 00:15:55.904 365 15584.96 380.07 53088.58 88888.00 2018-12-31 00:15:56.404 365 15584.96 380.05 53088.59 88888.00 2018-12-31 00:15:56.904 365 15585.03 380.00 53088.55 88888.00 2018-12-31 00:15:57.404 365 15584.99 380.01 53088.61 88888.00 2018-12-31 00:15:57.904 365 15584.99 380.02 53088.69 88888.00 2018-12-31 00:15:58.404 365 15584.95 380.01 53088.74 88888.00 2018-12-31 00:15:58.904 365 15584.92 379.95 53088.78 88888.00 2018-12-31 00:15:59.404 365 15584.89 379.91 53088.72 88888.00 2018-12-31 00:16:00.404 365 15584.93 379.89 53088.67 88888.00 2018-12-31 00:16:00.904 365 15584.86 379.88 53088.67 88888.00 2018-12-31 00:16:01.404 365 15584.89 379.92 53088.70 88888.00 2018-12-31 00:16:01.904 365 15584.86 379.89 53088.71 88888.00 2018-12-31 00:16:02.404 365 15584.85 379.83 53088.69 88888.00 2018-12-31 00:16:02.904 365 15584.85 379.85 53088.71 88888.00 2018-12-31 00:16:03.404 365 15584.83 379.86 53088.70 88888.00 2018-12-31 00:16:03.904 365 15584.81 379.83 53088.69 88888.00 2018-12-31 00:16:04.404 365 15584.82 379.81 53088.68 88888.00 2018-12-31 00:16:04.904 365 15584.80 379.81 53088.66 88888.00 2018-12-31 00:16:05.404 365 15584.76 379.85 53088.66 88888.00 2018-12-31 00:16:05.904 365 15584.72 379.85 53088.64 88888.00 2018-12-31 00:16:06.404 365 15584.76 379.81 53088.60 88888.00 2018-12-31 00:16:06.904 365 15584.78 379.78 53088.51 88888.00 2018-12-31 00:16:07.404 365 15584.82 379.78 53088.50 88888.00 2018-12-31 00:16:07.904 365 15584.80 379.81 53088.53 88888.00 2018-12-31 00:16:08.404 365 15584.76 379.80 53088.55 88888.00 2018-12-31 00:16:08.904 365 15584.78 379.83 53088.62 88888.00 2018-12-31 00:16:09.404 365 15584.80 379.85 53088.62 88888.00 2018-12-31 00:16:09.904 365 15584.78 379.81 53088.60 88888.00 2018-12-31 00:16:10.404 365 15584.77 379.79 53088.62 88888.00 2018-12-31 00:16:10.904 365 15584.75 379.76 53088.65 88888.00 2018-12-31 00:16:11.404 365 15584.73 379.83 53088.62 88888.00 2018-12-31 00:16:11.904 365 15584.77 379.83 53088.63 88888.00 2018-12-31 00:16:12.404 365 15584.76 379.80 53088.63 88888.00 2018-12-31 00:16:12.904 365 15584.73 379.79 53088.69 88888.00 2018-12-31 00:16:13.404 365 15584.69 379.80 53088.66 88888.00 2018-12-31 00:16:13.904 365 15584.74 379.83 53088.62 88888.00 2018-12-31 00:16:14.404 365 15584.77 379.86 53088.59 88888.00 2018-12-31 00:16:14.904 365 15584.80 379.87 53088.58 88888.00 2018-12-31 00:16:15.404 365 15584.81 379.93 53088.62 88888.00 2018-12-31 00:16:15.904 365 15584.76 379.94 53088.63 88888.00 2018-12-31 00:16:16.404 365 15584.74 379.93 53088.60 88888.00 2018-12-31 00:16:16.904 365 15584.76 379.92 53088.58 88888.00 2018-12-31 00:16:17.404 365 15584.75 379.91 53088.50 88888.00 2018-12-31 00:16:17.904 365 15584.74 379.91 53088.43 88888.00 2018-12-31 00:16:18.404 365 15584.72 379.91 53088.40 88888.00 2018-12-31 00:16:18.904 365 15584.66 379.89 53088.44 88888.00 2018-12-31 00:16:19.404 365 15584.68 379.87 53088.50 88888.00 2018-12-31 00:16:19.904 365 15584.68 379.93 53088.47 88888.00 2018-12-31 00:16:20.404 365 15584.69 379.96 53088.40 88888.00 2018-12-31 00:16:20.904 365 15584.71 379.98 53088.37 88888.00 2018-12-31 00:16:21.404 365 15584.72 379.96 53088.41 88888.00 2018-12-31 00:16:21.904 365 15584.69 379.95 53088.41 88888.00 2018-12-31 00:16:22.404 365 15584.74 379.93 53088.37 88888.00 2018-12-31 00:16:22.904 365 15584.72 379.91 53088.39 88888.00 2018-12-31 00:16:23.404 365 15584.73 379.93 53088.37 88888.00 2018-12-31 00:16:23.904 365 15584.75 379.95 53088.37 88888.00 2018-12-31 00:16:24.404 365 15584.81 379.97 53088.32 88888.00 2018-12-31 00:16:24.904 365 15584.75 379.98 53088.30 88888.00 2018-12-31 00:16:25.404 365 15584.72 379.97 53088.33 88888.00 2018-12-31 00:16:25.904 365 15584.74 380.04 53088.38 88888.00 2018-12-31 00:16:26.404 365 15584.77 380.06 53088.34 88888.00 2018-12-31 00:16:26.904 365 15584.80 380.09 53088.30 88888.00 2018-12-31 00:16:27.404 365 15584.82 380.10 53088.30 88888.00 2018-12-31 00:16:27.904 365 15584.76 380.09 53088.31 88888.00 2018-12-31 00:16:28.404 365 15584.77 380.05 53088.31 88888.00 2018-12-31 00:16:28.904 365 15584.78 380.09 53088.31 88888.00 2018-12-31 00:16:29.404 365 15584.78 380.10 53088.35 88888.00 2018-12-31 00:16:29.904 365 15584.83 380.10 53088.33 88888.00 2018-12-31 00:16:30.404 365 15584.89 380.14 53088.37 88888.00 2018-12-31 00:16:30.904 365 15584.87 380.15 53088.41 88888.00 2018-12-31 00:16:32.404 365 15584.84 380.17 53088.49 88888.00 2018-12-31 00:16:32.904 365 15584.83 380.18 53088.48 88888.00 2018-12-31 00:16:33.404 365 15584.81 380.19 53088.49 88888.00 2018-12-31 00:16:33.904 365 15584.83 380.19 53088.46 88888.00 2018-12-31 00:16:34.404 365 15584.83 380.21 53088.49 88888.00 2018-12-31 00:16:34.904 365 15584.86 380.21 53088.60 88888.00 2018-12-31 00:16:35.404 365 15584.86 380.19 53088.58 88888.00 2018-12-31 00:16:35.904 365 15584.83 380.18 53088.52 88888.00 2018-12-31 00:16:36.404 365 15584.84 380.18 53088.51 88888.00 2018-12-31 00:16:36.904 365 15584.81 380.17 53088.54 88888.00 2018-12-31 00:16:37.404 365 15584.77 380.14 53088.55 88888.00 2018-12-31 00:16:37.904 365 15584.77 380.13 53088.54 88888.00 2018-12-31 00:16:38.404 365 15584.78 380.18 53088.62 88888.00 2018-12-31 00:16:38.904 365 15584.77 380.21 53088.73 88888.00 2018-12-31 00:16:39.404 365 15584.80 380.21 53088.71 88888.00 2018-12-31 00:16:39.904 365 15584.85 380.23 53088.63 88888.00 2018-12-31 00:16:40.404 365 15584.85 380.24 53088.62 88888.00 2018-12-31 00:16:40.904 365 15584.81 380.22 53088.66 88888.00 2018-12-31 00:16:41.904 365 15584.83 380.24 53088.74 88888.00 2018-12-31 00:16:42.404 365 15584.84 380.18 53088.72 88888.00 2018-12-31 00:16:42.904 365 15584.80 380.18 53088.72 88888.00 2018-12-31 00:16:43.404 365 15584.74 380.21 53088.72 88888.00 2018-12-31 00:16:43.904 365 15584.75 380.20 53088.72 88888.00 2018-12-31 00:16:44.404 365 15584.74 380.17 53088.71 88888.00 2018-12-31 00:16:44.904 365 15584.71 380.14 53088.71 88888.00 2018-12-31 00:16:45.404 365 15584.68 380.15 53088.69 88888.00 2018-12-31 00:16:45.904 365 15584.67 380.14 53088.69 88888.00 2018-12-31 00:16:46.404 365 15584.69 380.10 53088.70 88888.00 2018-12-31 00:16:46.904 365 15584.67 380.09 53088.76 88888.00 2018-12-31 00:16:47.404 365 15584.66 380.12 53088.76 88888.00 2018-12-31 00:16:47.904 365 15584.64 380.13 53088.72 88888.00 2018-12-31 00:16:48.404 365 15584.65 380.12 53088.67 88888.00 2018-12-31 00:16:48.904 365 15584.63 380.10 53088.69 88888.00 2018-12-31 00:16:49.904 365 15584.63 380.10 53088.69 88888.00 2018-12-31 00:16:50.404 365 15584.63 380.11 53088.62 88888.00 2018-12-31 00:16:50.904 365 15584.60 380.19 53088.67 88888.00 2018-12-31 00:16:51.404 365 15584.57 380.17 53088.68 88888.00 2018-12-31 00:16:51.904 365 15584.58 380.12 53088.69 88888.00 2018-12-31 00:16:52.404 365 15584.60 380.13 53088.73 88888.00 2018-12-31 00:16:52.904 365 15584.63 380.15 53088.78 88888.00 2018-12-31 00:16:53.404 365 15584.62 380.14 53088.80 88888.00 2018-12-31 00:16:53.904 365 15584.62 380.12 53088.78 88888.00 2018-12-31 00:16:54.404 365 15584.63 380.13 53088.74 88888.00 2018-12-31 00:16:54.904 365 15584.58 380.10 53088.73 88888.00 2018-12-31 00:16:55.404 365 15584.62 380.09 53088.74 88888.00 2018-12-31 00:16:55.904 365 15584.60 380.07 53088.75 88888.00 2018-12-31 00:16:56.404 365 15584.60 380.06 53088.75 88888.00 2018-12-31 00:16:56.904 365 15584.58 380.02 53088.72 88888.00 2018-12-31 00:16:57.404 365 15584.65 380.05 53088.67 88888.00 2018-12-31 00:16:57.904 365 15584.66 380.04 53088.66 88888.00 2018-12-31 00:16:58.404 365 15584.66 380.06 53088.71 88888.00 2018-12-31 00:16:58.904 365 15584.67 380.07 53088.72 88888.00 2018-12-31 00:16:59.404 365 15584.67 380.07 53088.72 88888.00 2018-12-31 00:16:59.904 365 15584.68 380.07 53088.71 88888.00 2018-12-31 00:17:00.404 365 15584.72 380.09 53088.75 88888.00 2018-12-31 00:17:00.904 365 15584.77 380.14 53088.76 88888.00 2018-12-31 00:17:01.404 365 15584.83 380.11 53088.69 88888.00 2018-12-31 00:17:01.904 365 15584.85 380.06 53088.61 88888.00 2018-12-31 00:17:02.404 365 15584.83 380.04 53088.60 88888.00 2018-12-31 00:17:02.904 365 15584.78 380.04 53088.60 88888.00 2018-12-31 00:17:03.404 365 15584.78 380.06 53088.58 88888.00 2018-12-31 00:17:03.904 365 15584.81 380.02 53088.61 88888.00 2018-12-31 00:17:04.404 365 15584.83 380.00 53088.66 88888.00 2018-12-31 00:17:04.904 365 15584.87 380.02 53088.65 88888.00 2018-12-31 00:17:05.404 365 15584.90 380.07 53088.64 88888.00 2018-12-31 00:17:05.904 365 15584.93 380.07 53088.60 88888.00 2018-12-31 00:17:06.404 365 15584.87 380.06 53088.62 88888.00 2018-12-31 00:17:06.904 365 15584.85 380.04 53088.60 88888.00 2018-12-31 00:17:07.404 365 15584.86 380.06 53088.58 88888.00 2018-12-31 00:17:07.904 365 15584.85 380.04 53088.55 88888.00 2018-12-31 00:17:08.404 365 15584.86 380.02 53088.54 88888.00 2018-12-31 00:17:08.904 365 15584.86 380.03 53088.54 88888.00 2018-12-31 00:17:09.404 365 15584.85 380.04 53088.52 88888.00 2018-12-31 00:17:09.904 365 15584.89 380.03 53088.51 88888.00 2018-12-31 00:17:10.404 365 15584.92 380.01 53088.48 88888.00 2018-12-31 00:17:10.904 365 15584.87 380.00 53088.43 88888.00 2018-12-31 00:17:11.404 365 15584.84 380.00 53088.43 88888.00 2018-12-31 00:17:11.904 365 15584.85 380.00 53088.42 88888.00 2018-12-31 00:17:12.404 365 15584.87 380.00 53088.38 88888.00 2018-12-31 00:17:12.904 365 15584.83 380.01 53088.34 88888.00 2018-12-31 00:17:13.404 365 15584.85 380.04 53088.29 88888.00 2018-12-31 00:17:13.904 365 15584.90 380.09 53088.30 88888.00 2018-12-31 00:17:14.404 365 15584.95 380.07 53088.34 88888.00 2018-12-31 00:17:14.904 365 15584.95 380.03 53088.41 88888.00 2018-12-31 00:17:15.404 365 15584.98 380.00 53088.50 88888.00 2018-12-31 00:17:15.904 365 15584.95 380.06 53088.51 88888.00 2018-12-31 00:17:16.404 365 15584.94 380.07 53088.47 88888.00 2018-12-31 00:17:16.904 365 15584.96 380.02 53088.48 88888.00 2018-12-31 00:17:17.404 365 15584.98 380.00 53088.53 88888.00 2018-12-31 00:17:17.904 365 15584.95 380.02 53088.55 88888.00 2018-12-31 00:17:18.404 365 15584.92 380.04 53088.52 88888.00 2018-12-31 00:17:18.904 365 15584.91 380.03 53088.51 88888.00 2018-12-31 00:17:19.404 365 15584.92 380.01 53088.49 88888.00 2018-12-31 00:17:19.904 365 15584.85 379.98 53088.48 88888.00 2018-12-31 00:17:20.404 365 15584.85 379.94 53088.49 88888.00 2018-12-31 00:17:20.904 365 15584.89 379.93 53088.52 88888.00 2018-12-31 00:17:21.404 365 15584.84 379.88 53088.56 88888.00 2018-12-31 00:17:21.904 365 15584.81 379.89 53088.55 88888.00 2018-12-31 00:17:22.404 365 15584.82 379.91 53088.54 88888.00 2018-12-31 00:17:23.404 365 15584.78 379.96 53088.61 88888.00 2018-12-31 00:17:23.904 365 15584.74 379.96 53088.54 88888.00 2018-12-31 00:17:24.404 365 15584.74 379.92 53088.52 88888.00 2018-12-31 00:17:24.904 365 15584.67 379.87 53088.54 88888.00 2018-12-31 00:17:25.404 365 15584.71 379.80 53088.48 88888.00 2018-12-31 00:17:25.904 365 15584.69 379.78 53088.51 88888.00 2018-12-31 00:17:26.404 365 15584.65 379.76 53088.55 88888.00 2018-12-31 00:17:26.904 365 15584.65 379.76 53088.60 88888.00 2018-12-31 00:17:27.404 365 15584.67 379.74 53088.60 88888.00 2018-12-31 00:17:27.904 365 15584.65 379.68 53088.60 88888.00 2018-12-31 00:17:28.404 365 15584.60 379.69 53088.58 88888.00 2018-12-31 00:17:28.904 365 15584.59 379.71 53088.55 88888.00 2018-12-31 00:17:29.404 365 15584.56 379.71 53088.55 88888.00 2018-12-31 00:17:29.904 365 15584.57 379.67 53088.54 88888.00 2018-12-31 00:17:30.404 365 15584.60 379.64 53088.49 88888.00 2018-12-31 00:17:30.904 365 15584.55 379.63 53088.46 88888.00 2018-12-31 00:17:31.404 365 15584.53 379.60 53088.47 88888.00 2018-12-31 00:17:31.904 365 15584.48 379.62 53088.54 88888.00 2018-12-31 00:17:32.404 365 15584.47 379.66 53088.54 88888.00 2018-12-31 00:17:32.904 365 15584.47 379.60 53088.47 88888.00 2018-12-31 00:17:33.404 365 15584.45 379.59 53088.47 88888.00 2018-12-31 00:17:33.904 365 15584.46 379.59 53088.48 88888.00 2018-12-31 00:17:34.404 365 15584.48 379.55 53088.50 88888.00 2018-12-31 00:17:34.904 365 15584.49 379.53 53088.44 88888.00 2018-12-31 00:17:35.404 365 15584.53 379.52 53088.43 88888.00 2018-12-31 00:17:35.904 365 15584.54 379.54 53088.45 88888.00 2018-12-31 00:17:36.404 365 15584.57 379.59 53088.48 88888.00 2018-12-31 00:17:36.904 365 15584.56 379.66 53088.53 88888.00 2018-12-31 00:17:37.404 365 15584.55 379.71 53088.58 88888.00 2018-12-31 00:17:37.904 365 15584.50 379.70 53088.63 88888.00 2018-12-31 00:17:38.404 365 15584.51 379.71 53088.65 88888.00 2018-12-31 00:17:38.904 365 15584.48 379.70 53088.65 88888.00 2018-12-31 00:17:39.404 365 15584.41 379.72 53088.67 88888.00 2018-12-31 00:17:39.904 365 15584.45 379.76 53088.72 88888.00 2018-12-31 00:17:40.404 365 15584.45 379.77 53088.71 88888.00 2018-12-31 00:17:40.904 365 15584.45 379.77 53088.72 88888.00 2018-12-31 00:17:41.404 365 15584.37 379.77 53088.72 88888.00 2018-12-31 00:17:41.904 365 15584.31 379.81 53088.71 88888.00 2018-12-31 00:17:42.404 365 15584.38 379.86 53088.72 88888.00 2018-12-31 00:17:42.904 365 15584.39 379.86 53088.72 88888.00 2018-12-31 00:17:43.404 365 15584.42 379.85 53088.71 88888.00 2018-12-31 00:17:43.904 365 15584.37 379.89 53088.75 88888.00 2018-12-31 00:17:44.404 365 15584.33 379.91 53088.80 88888.00 2018-12-31 00:17:44.904 365 15584.30 379.91 53088.78 88888.00 2018-12-31 00:17:45.404 365 15584.31 379.93 53088.78 88888.00 2018-12-31 00:17:45.904 365 15584.27 379.93 53088.82 88888.00 2018-12-31 00:17:46.404 365 15584.28 379.95 53088.83 88888.00 2018-12-31 00:17:46.904 365 15584.28 379.98 53088.82 88888.00 2018-12-31 00:17:47.404 365 15584.29 380.01 53088.87 88888.00 2018-12-31 00:17:47.904 365 15584.28 380.02 53088.92 88888.00 2018-12-31 00:17:48.404 365 15584.23 380.04 53088.96 88888.00 2018-12-31 00:17:48.904 365 15584.26 380.04 53089.01 88888.00 2018-12-31 00:17:49.404 365 15584.28 380.05 53089.02 88888.00 2018-12-31 00:17:49.904 365 15584.26 380.05 53089.05 88888.00 2018-12-31 00:17:50.404 365 15584.20 380.09 53089.08 88888.00 2018-12-31 00:17:50.904 365 15584.15 380.11 53089.06 88888.00 2018-12-31 00:17:51.404 365 15584.10 380.13 53089.04 88888.00 2018-12-31 00:17:51.904 365 15584.08 380.17 53089.10 88888.00 2018-12-31 00:17:52.404 365 15584.09 380.20 53089.09 88888.00 2018-12-31 00:17:52.904 365 15584.06 380.27 53089.07 88888.00 2018-12-31 00:17:53.404 365 15584.09 380.33 53089.05 88888.00 2018-12-31 00:17:53.904 365 15584.11 380.35 53089.08 88888.00 2018-12-31 00:17:54.404 365 15584.06 380.36 53089.04 88888.00 2018-12-31 00:17:54.904 365 15583.99 380.38 53089.01 88888.00 2018-12-31 00:17:55.404 365 15584.03 380.44 53089.03 88888.00 2018-12-31 00:17:55.904 365 15584.05 380.48 53089.04 88888.00 2018-12-31 00:17:56.404 365 15584.06 380.49 53089.02 88888.00 2018-12-31 00:17:56.904 365 15584.05 380.48 53089.02 88888.00 2018-12-31 00:17:57.404 365 15584.02 380.50 53088.95 88888.00 2018-12-31 00:17:57.904 365 15583.97 380.52 53088.99 88888.00 2018-12-31 00:17:58.404 365 15583.99 380.52 53089.01 88888.00 2018-12-31 00:17:58.904 365 15584.01 380.52 53089.05 88888.00 2018-12-31 00:17:59.404 365 15583.97 380.53 53089.11 88888.00 2018-12-31 00:17:59.904 365 15583.95 380.56 53089.12 88888.00 2018-12-31 00:18:00.404 365 15583.97 380.55 53089.12 88888.00 2018-12-31 00:18:00.904 365 15583.94 380.57 53089.14 88888.00 2018-12-31 00:18:01.404 365 15583.97 380.65 53089.16 88888.00 2018-12-31 00:18:01.904 365 15583.99 380.63 53089.14 88888.00 2018-12-31 00:18:02.904 365 15583.99 380.74 53089.16 88888.00 2018-12-31 00:18:03.404 365 15583.97 380.71 53089.20 88888.00 2018-12-31 00:18:03.904 365 15583.99 380.66 53089.11 88888.00 2018-12-31 00:18:04.404 365 15584.00 380.66 53089.03 88888.00 2018-12-31 00:18:04.904 365 15583.95 380.70 53089.08 88888.00 2018-12-31 00:18:05.404 365 15583.94 380.69 53089.09 88888.00 2018-12-31 00:18:05.904 365 15583.95 380.70 53089.07 88888.00 2018-12-31 00:18:06.404 365 15583.96 380.65 53089.08 88888.00 2018-12-31 00:18:06.904 365 15583.96 380.62 53089.13 88888.00 2018-12-31 00:18:07.404 365 15583.96 380.64 53089.18 88888.00 2018-12-31 00:18:07.904 365 15584.00 380.62 53089.15 88888.00 2018-12-31 00:18:08.404 365 15583.94 380.63 53089.11 88888.00 2018-12-31 00:18:08.904 365 15583.95 380.58 53089.12 88888.00 2018-12-31 00:18:09.404 365 15583.96 380.58 53089.12 88888.00 2018-12-31 00:18:09.904 365 15583.93 380.59 53089.22 88888.00 2018-12-31 00:18:10.404 365 15583.88 380.63 53089.26 88888.00 2018-12-31 00:18:10.904 365 15583.90 380.65 53089.29 88888.00 2018-12-31 00:18:11.404 365 15583.91 380.64 53089.25 88888.00 2018-12-31 00:18:11.904 365 15583.94 380.64 53089.22 88888.00 2018-12-31 00:18:12.404 365 15583.86 380.57 53089.25 88888.00 2018-12-31 00:18:12.904 365 15583.83 380.54 53089.22 88888.00 2018-12-31 00:18:13.404 365 15583.86 380.56 53089.20 88888.00 2018-12-31 00:18:13.904 365 15583.86 380.57 53089.15 88888.00 2018-12-31 00:18:14.404 365 15583.85 380.55 53089.15 88888.00 2018-12-31 00:18:14.904 365 15583.77 380.53 53089.14 88888.00 2018-12-31 00:18:15.404 365 15583.75 380.53 53089.16 88888.00 2018-12-31 00:18:15.904 365 15583.74 380.52 53089.20 88888.00 2018-12-31 00:18:16.404 365 15583.77 380.49 53089.15 88888.00 2018-12-31 00:18:16.904 365 15583.76 380.52 53089.13 88888.00 2018-12-31 00:18:17.404 365 15583.72 380.47 53089.19 88888.00 2018-12-31 00:18:17.904 365 15583.67 380.44 53089.21 88888.00 2018-12-31 00:18:18.404 365 15583.68 380.39 53089.24 88888.00 2018-12-31 00:18:18.904 365 15583.68 380.36 53089.23 88888.00 2018-12-31 00:18:19.404 365 15583.67 380.32 53089.11 88888.00 2018-12-31 00:18:19.904 365 15583.68 380.32 53089.11 88888.00 2018-12-31 00:18:20.404 365 15583.70 380.30 53089.13 88888.00 2018-12-31 00:18:20.904 365 15583.67 380.30 53089.10 88888.00 2018-12-31 00:18:21.404 365 15583.67 380.27 53089.13 88888.00 2018-12-31 00:18:21.904 365 15583.60 380.19 53089.11 88888.00 2018-12-31 00:18:22.404 365 15583.58 380.17 53089.11 88888.00 2018-12-31 00:18:22.904 365 15583.59 380.14 53089.16 88888.00 2018-12-31 00:18:23.404 365 15583.56 380.14 53089.13 88888.00 2018-12-31 00:18:23.904 365 15583.55 380.10 53089.08 88888.00 2018-12-31 00:18:24.404 365 15583.59 380.02 53089.11 88888.00 2018-12-31 00:18:24.904 365 15583.49 380.01 53089.15 88888.00 2018-12-31 00:18:25.404 365 15583.46 380.03 53089.12 88888.00 2018-12-31 00:18:26.404 365 15583.41 380.00 53089.15 88888.00 2018-12-31 00:18:26.904 365 15583.39 379.97 53089.15 88888.00 2018-12-31 00:18:27.404 365 15583.40 379.89 53089.13 88888.00 2018-12-31 00:18:27.904 365 15583.39 379.85 53089.11 88888.00 2018-12-31 00:18:28.404 365 15583.34 379.84 53089.07 88888.00 2018-12-31 00:18:28.904 365 15583.32 379.80 53089.05 88888.00 2018-12-31 00:18:29.404 365 15583.27 379.78 53089.08 88888.00 2018-12-31 00:18:29.904 365 15583.25 379.77 53089.08 88888.00 2018-12-31 00:18:30.404 365 15583.21 379.78 53089.06 88888.00 2018-12-31 00:18:30.904 365 15583.18 379.80 53089.07 88888.00 2018-12-31 00:18:31.404 365 15583.20 379.78 53089.10 88888.00 2018-12-31 00:18:31.904 365 15583.19 379.75 53089.08 88888.00 2018-12-31 00:18:32.404 365 15583.18 379.72 53089.08 88888.00 2018-12-31 00:18:32.904 365 15583.18 379.76 53089.11 88888.00 2018-12-31 00:18:33.404 365 15583.21 379.76 53089.13 88888.00 2018-12-31 00:18:33.904 365 15583.20 379.72 53089.11 88888.00 2018-12-31 00:18:34.404 365 15583.13 379.74 53089.09 88888.00 2018-12-31 00:18:34.904 365 15583.09 379.72 53089.07 88888.00 2018-12-31 00:18:35.404 365 15583.12 379.72 53089.04 88888.00 2018-12-31 00:18:35.904 365 15583.14 379.74 53089.03 88888.00 2018-12-31 00:18:36.404 365 15583.19 379.71 53088.95 88888.00 2018-12-31 00:18:36.904 365 15583.18 379.72 53088.91 88888.00 2018-12-31 00:18:37.404 365 15583.16 379.74 53088.93 88888.00 2018-12-31 00:18:37.904 365 15583.12 379.74 53088.94 88888.00 2018-12-31 00:18:38.404 365 15583.15 379.75 53088.96 88888.00 2018-12-31 00:18:38.904 365 15583.12 379.71 53088.91 88888.00 2018-12-31 00:18:39.404 365 15583.07 379.72 53088.85 88888.00 2018-12-31 00:18:39.904 365 15583.07 379.75 53088.85 88888.00 2018-12-31 00:18:40.404 365 15583.14 379.72 53088.88 88888.00 2018-12-31 00:18:40.904 365 15583.16 379.72 53088.87 88888.00 2018-12-31 00:18:41.404 365 15583.13 379.78 53088.84 88888.00 2018-12-31 00:18:41.904 365 15583.11 379.77 53088.81 88888.00 2018-12-31 00:18:42.404 365 15583.15 379.74 53088.72 88888.00 2018-12-31 00:18:42.904 365 15583.07 379.76 53088.71 88888.00 2018-12-31 00:18:43.404 365 15583.09 379.81 53088.75 88888.00 2018-12-31 00:18:43.904 365 15583.15 379.88 53088.75 88888.00 2018-12-31 00:18:44.404 365 15583.14 379.86 53088.84 88888.00 2018-12-31 00:18:44.904 365 15583.14 379.85 53088.84 88888.00 2018-12-31 00:18:45.404 365 15583.11 379.87 53088.83 88888.00 2018-12-31 00:18:45.904 365 15583.07 379.85 53088.87 88888.00 2018-12-31 00:18:46.404 365 15583.10 379.85 53088.78 88888.00 2018-12-31 00:18:46.904 365 15583.11 379.91 53088.72 88888.00 2018-12-31 00:18:47.404 365 15583.12 379.95 53088.70 88888.00 2018-12-31 00:18:47.904 365 15583.19 379.97 53088.73 88888.00 2018-12-31 00:18:48.404 365 15583.23 379.98 53088.72 88888.00 2018-12-31 00:18:48.904 365 15583.21 379.97 53088.70 88888.00 2018-12-31 00:18:49.404 365 15583.21 379.96 53088.69 88888.00 2018-12-31 00:18:49.904 365 15583.22 380.00 53088.66 88888.00 2018-12-31 00:18:50.404 365 15583.21 380.03 53088.66 88888.00 2018-12-31 00:18:50.904 365 15583.23 380.01 53088.70 88888.00 2018-12-31 00:18:51.404 365 15583.23 379.98 53088.67 88888.00 2018-12-31 00:18:51.904 365 15583.22 380.01 53088.66 88888.00 2018-12-31 00:18:52.404 365 15583.18 380.02 53088.62 88888.00 2018-12-31 00:18:52.904 365 15583.22 380.02 53088.58 88888.00 2018-12-31 00:18:53.404 365 15583.22 379.98 53088.60 88888.00 2018-12-31 00:18:53.904 365 15583.22 380.01 53088.60 88888.00 2018-12-31 00:18:54.404 365 15583.27 380.06 53088.62 88888.00 2018-12-31 00:18:54.904 365 15583.30 380.05 53088.64 88888.00 2018-12-31 00:18:55.404 365 15583.29 380.06 53088.61 88888.00 2018-12-31 00:18:55.904 365 15583.32 380.07 53088.63 88888.00 2018-12-31 00:18:56.404 365 15583.31 380.06 53088.65 88888.00 2018-12-31 00:18:56.904 365 15583.29 380.07 53088.62 88888.00 2018-12-31 00:18:57.404 365 15583.30 380.05 53088.60 88888.00 2018-12-31 00:18:57.904 365 15583.28 380.07 53088.58 88888.00 2018-12-31 00:18:58.404 365 15583.28 380.04 53088.61 88888.00 2018-12-31 00:18:58.904 365 15583.29 380.06 53088.62 88888.00 2018-12-31 00:18:59.404 365 15583.29 380.07 53088.60 88888.00 2018-12-31 00:18:59.904 365 15583.32 380.10 53088.56 88888.00 2018-12-31 00:19:00.404 365 15583.33 380.14 53088.61 88888.00 2018-12-31 00:19:00.904 365 15583.36 380.14 53088.56 88888.00 2018-12-31 00:19:01.404 365 15583.36 380.11 53088.55 88888.00 2018-12-31 00:19:01.904 365 15583.38 380.13 53088.60 88888.00 2018-12-31 00:19:02.404 365 15583.37 380.13 53088.64 88888.00 2018-12-31 00:19:02.904 365 15583.33 380.14 53088.61 88888.00 2018-12-31 00:19:03.404 365 15583.36 380.17 53088.53 88888.00 2018-12-31 00:19:03.904 365 15583.40 380.15 53088.51 88888.00 2018-12-31 00:19:04.404 365 15583.36 380.17 53088.52 88888.00 2018-12-31 00:19:04.904 365 15583.32 380.18 53088.54 88888.00 2018-12-31 00:19:05.404 365 15583.33 380.21 53088.55 88888.00 2018-12-31 00:19:05.904 365 15583.43 380.19 53088.61 88888.00 2018-12-31 00:19:06.404 365 15583.48 380.17 53088.63 88888.00 2018-12-31 00:19:06.904 365 15583.45 380.20 53088.63 88888.00 2018-12-31 00:19:07.904 365 15583.45 380.22 53088.63 88888.00 2018-12-31 00:19:08.404 365 15583.48 380.24 53088.61 88888.00 2018-12-31 00:19:08.904 365 15583.46 380.26 53088.60 88888.00 2018-12-31 00:19:09.404 365 15583.46 380.26 53088.56 88888.00 2018-12-31 00:19:09.904 365 15583.49 380.29 53088.61 88888.00 2018-12-31 00:19:10.404 365 15583.47 380.31 53088.60 88888.00 2018-12-31 00:19:10.904 365 15583.49 380.31 53088.60 88888.00 2018-12-31 00:19:11.404 365 15583.51 380.28 53088.64 88888.00 2018-12-31 00:19:11.904 365 15583.54 380.29 53088.63 88888.00 2018-12-31 00:19:12.404 365 15583.52 380.31 53088.64 88888.00 2018-12-31 00:19:12.904 365 15583.51 380.32 53088.63 88888.00 2018-12-31 00:19:13.404 365 15583.50 380.28 53088.55 88888.00 2018-12-31 00:19:13.904 365 15583.45 380.29 53088.48 88888.00 2018-12-31 00:19:14.404 365 15583.50 380.29 53088.45 88888.00 2018-12-31 00:19:14.904 365 15583.50 380.28 53088.47 88888.00 2018-12-31 00:19:15.904 365 15583.45 380.37 53088.50 88888.00 2018-12-31 00:19:16.404 365 15583.47 380.38 53088.58 88888.00 2018-12-31 00:19:16.904 365 15583.45 380.36 53088.59 88888.00 2018-12-31 00:19:17.904 365 15583.41 380.35 53088.68 88888.00 2018-12-31 00:19:18.404 365 15583.39 380.35 53088.60 88888.00 2018-12-31 00:19:18.904 365 15583.41 380.36 53088.59 88888.00 2018-12-31 00:19:19.404 365 15583.45 380.37 53088.58 88888.00 2018-12-31 00:19:19.904 365 15583.42 380.37 53088.56 88888.00 2018-12-31 00:19:20.404 365 15583.40 380.38 53088.58 88888.00 2018-12-31 00:19:20.904 365 15583.41 380.41 53088.59 88888.00 2018-12-31 00:19:21.404 365 15583.42 380.41 53088.59 88888.00 2018-12-31 00:19:21.904 365 15583.45 380.43 53088.61 88888.00 2018-12-31 00:19:22.404 365 15583.39 380.46 53088.63 88888.00 2018-12-31 00:19:22.904 365 15583.41 380.44 53088.65 88888.00 2018-12-31 00:19:23.404 365 15583.42 380.45 53088.61 88888.00 2018-12-31 00:19:23.904 365 15583.45 380.49 53088.60 88888.00 2018-12-31 00:19:24.404 365 15583.41 380.52 53088.62 88888.00 2018-12-31 00:19:24.904 365 15583.41 380.48 53088.62 88888.00 2018-12-31 00:19:25.904 365 15583.34 380.46 53088.55 88888.00 2018-12-31 00:19:26.404 365 15583.31 380.47 53088.51 88888.00 2018-12-31 00:19:26.904 365 15583.38 380.46 53088.51 88888.00 2018-12-31 00:19:27.404 365 15583.38 380.48 53088.54 88888.00 2018-12-31 00:19:27.904 365 15583.39 380.46 53088.60 88888.00 2018-12-31 00:19:28.404 365 15583.37 380.45 53088.62 88888.00 2018-12-31 00:19:28.904 365 15583.37 380.46 53088.63 88888.00 2018-12-31 00:19:29.404 365 15583.37 380.47 53088.62 88888.00 2018-12-31 00:19:29.904 365 15583.38 380.46 53088.65 88888.00 2018-12-31 00:19:30.404 365 15583.39 380.44 53088.68 88888.00 2018-12-31 00:19:30.904 365 15583.37 380.40 53088.64 88888.00 2018-12-31 00:19:31.404 365 15583.34 380.37 53088.64 88888.00 2018-12-31 00:19:31.904 365 15583.38 380.37 53088.62 88888.00 2018-12-31 00:19:32.404 365 15583.34 380.39 53088.60 88888.00 2018-12-31 00:19:32.904 365 15583.36 380.40 53088.64 88888.00 2018-12-31 00:19:33.404 365 15583.38 380.46 53088.65 88888.00 2018-12-31 00:19:33.904 365 15583.36 380.46 53088.64 88888.00 2018-12-31 00:19:34.404 365 15583.32 380.45 53088.66 88888.00 2018-12-31 00:19:34.904 365 15583.32 380.47 53088.70 88888.00 2018-12-31 00:19:35.404 365 15583.31 380.49 53088.74 88888.00 2018-12-31 00:19:35.904 365 15583.30 380.47 53088.71 88888.00 2018-12-31 00:19:36.404 365 15583.27 380.46 53088.67 88888.00 2018-12-31 00:19:36.904 365 15583.22 380.46 53088.69 88888.00 2018-12-31 00:19:37.404 365 15583.25 380.46 53088.71 88888.00 2018-12-31 00:19:37.904 365 15583.31 380.43 53088.74 88888.00 2018-12-31 00:19:38.404 365 15583.28 380.37 53088.83 88888.00 2018-12-31 00:19:39.404 365 15583.28 380.39 53088.81 88888.00 2018-12-31 00:19:39.904 365 15583.27 380.44 53088.81 88888.00 2018-12-31 00:19:40.404 365 15583.27 380.43 53088.79 88888.00 2018-12-31 00:19:40.904 365 15583.31 380.45 53088.78 88888.00 2018-12-31 00:19:41.404 365 15583.31 380.45 53088.82 88888.00 2018-12-31 00:19:41.904 365 15583.32 380.46 53088.86 88888.00 2018-12-31 00:19:42.404 365 15583.36 380.50 53088.85 88888.00 2018-12-31 00:19:42.904 365 15583.34 380.56 53088.81 88888.00 2018-12-31 00:19:43.404 365 15583.33 380.57 53088.84 88888.00 2018-12-31 00:19:43.904 365 15583.32 380.54 53088.84 88888.00 2018-12-31 00:19:44.404 365 15583.33 380.53 53088.86 88888.00 2018-12-31 00:19:44.904 365 15583.39 380.52 53088.91 88888.00 2018-12-31 00:19:45.404 365 15583.38 380.54 53088.93 88888.00 2018-12-31 00:19:45.904 365 15583.36 380.54 53088.92 88888.00 2018-12-31 00:19:46.404 365 15583.41 380.52 53088.86 88888.00 2018-12-31 00:19:46.904 365 15583.43 380.53 53088.79 88888.00 2018-12-31 00:19:47.404 365 15583.41 380.53 53088.78 88888.00 2018-12-31 00:19:47.904 365 15583.47 380.53 53088.73 88888.00 2018-12-31 00:19:48.404 365 15583.50 380.50 53088.76 88888.00 2018-12-31 00:19:49.404 365 15583.50 380.49 53088.82 88888.00 2018-12-31 00:19:49.904 365 15583.56 380.50 53088.82 88888.00 2018-12-31 00:19:50.404 365 15583.59 380.47 53088.81 88888.00 2018-12-31 00:19:50.904 365 15583.58 380.46 53088.79 88888.00 2018-12-31 00:19:51.404 365 15583.57 380.47 53088.83 88888.00 2018-12-31 00:19:51.904 365 15583.64 380.45 53088.85 88888.00 2018-12-31 00:19:52.404 365 15583.63 380.43 53088.88 88888.00 2018-12-31 00:19:52.904 365 15583.66 380.43 53088.88 88888.00 2018-12-31 00:19:53.404 365 15583.64 380.40 53088.79 88888.00 2018-12-31 00:19:53.904 365 15583.68 380.38 53088.75 88888.00 2018-12-31 00:19:54.404 365 15583.70 380.36 53088.79 88888.00 2018-12-31 00:19:54.904 365 15583.66 380.38 53088.76 88888.00 2018-12-31 00:19:55.404 365 15583.67 380.38 53088.72 88888.00 2018-12-31 00:19:55.904 365 15583.69 380.39 53088.69 88888.00 2018-12-31 00:19:56.404 365 15583.66 380.38 53088.71 88888.00 2018-12-31 00:19:56.904 365 15583.67 380.33 53088.68 88888.00 2018-12-31 00:19:57.404 365 15583.69 380.35 53088.65 88888.00 2018-12-31 00:19:57.904 365 15583.75 380.31 53088.59 88888.00 2018-12-31 00:19:58.404 365 15583.81 380.22 53088.54 88888.00 2018-12-31 00:19:58.904 365 15583.83 380.24 53088.51 88888.00 2018-12-31 00:19:59.404 365 15583.81 380.26 53088.51 88888.00 2018-12-31 00:19:59.904 365 15583.83 380.28 53088.51 88888.00 2018-12-31 00:20:00.404 365 15583.83 380.27 53088.56 88888.00 2018-12-31 00:20:00.904 365 15583.83 380.22 53088.61 88888.00 2018-12-31 00:20:01.404 365 15583.77 380.22 53088.62 88888.00 2018-12-31 00:20:01.904 365 15583.77 380.23 53088.65 88888.00 2018-12-31 00:20:02.404 365 15583.76 380.20 53088.56 88888.00 2018-12-31 00:20:02.904 365 15583.73 380.20 53088.52 88888.00 2018-12-31 00:20:03.404 365 15583.69 380.19 53088.47 88888.00 2018-12-31 00:20:03.904 365 15583.69 380.15 53088.45 88888.00 2018-12-31 00:20:04.404 365 15583.68 380.17 53088.46 88888.00 2018-12-31 00:20:04.904 365 15583.67 380.19 53088.48 88888.00 2018-12-31 00:20:05.404 365 15583.64 380.17 53088.49 88888.00 2018-12-31 00:20:05.904 365 15583.66 380.23 53088.48 88888.00 2018-12-31 00:20:06.404 365 15583.66 380.26 53088.48 88888.00 2018-12-31 00:20:06.904 365 15583.59 380.21 53088.51 88888.00 2018-12-31 00:20:07.404 365 15583.52 380.14 53088.47 88888.00 2018-12-31 00:20:07.904 365 15583.48 380.11 53088.46 88888.00 2018-12-31 00:20:08.404 365 15583.52 380.13 53088.47 88888.00 2018-12-31 00:20:08.904 365 15583.51 380.17 53088.49 88888.00 2018-12-31 00:20:09.404 365 15583.45 380.17 53088.49 88888.00 2018-12-31 00:20:09.904 365 15583.43 380.13 53088.47 88888.00 2018-12-31 00:20:10.404 365 15583.39 380.10 53088.49 88888.00 2018-12-31 00:20:10.904 365 15583.37 380.10 53088.48 88888.00 2018-12-31 00:20:11.404 365 15583.33 380.10 53088.52 88888.00 2018-12-31 00:20:11.904 365 15583.31 380.07 53088.56 88888.00 2018-12-31 00:20:12.404 365 15583.30 380.10 53088.58 88888.00 2018-12-31 00:20:12.904 365 15583.23 380.06 53088.60 88888.00 2018-12-31 00:20:13.404 365 15583.24 380.02 53088.64 88888.00 2018-12-31 00:20:13.904 365 15583.28 380.02 53088.59 88888.00 2018-12-31 00:20:14.404 365 15583.23 380.01 53088.59 88888.00 2018-12-31 00:20:14.904 365 15583.27 380.03 53088.59 88888.00 2018-12-31 00:20:15.404 365 15583.25 380.04 53088.64 88888.00 2018-12-31 00:20:15.904 365 15583.25 380.02 53088.68 88888.00 2018-12-31 00:20:16.404 365 15583.21 380.00 53088.65 88888.00 2018-12-31 00:20:16.904 365 15583.21 380.03 53088.66 88888.00 2018-12-31 00:20:17.404 365 15583.25 380.04 53088.62 88888.00 2018-12-31 00:20:17.904 365 15583.29 380.06 53088.58 88888.00 2018-12-31 00:20:18.404 365 15583.27 380.04 53088.60 88888.00 2018-12-31 00:20:18.904 365 15583.27 380.06 53088.60 88888.00 2018-12-31 00:20:19.404 365 15583.28 380.10 53088.63 88888.00 2018-12-31 00:20:19.904 365 15583.23 380.06 53088.62 88888.00 2018-12-31 00:20:20.904 365 15583.31 380.12 53088.62 88888.00 2018-12-31 00:20:21.404 365 15583.29 380.13 53088.65 88888.00 2018-12-31 00:20:21.904 365 15583.36 380.13 53088.62 88888.00 2018-12-31 00:20:22.404 365 15583.41 380.12 53088.64 88888.00 2018-12-31 00:20:22.904 365 15583.39 380.09 53088.67 88888.00 2018-12-31 00:20:23.404 365 15583.41 380.04 53088.73 88888.00 2018-12-31 00:20:23.904 365 15583.41 380.03 53088.71 88888.00 2018-12-31 00:20:24.404 365 15583.47 380.03 53088.71 88888.00 2018-12-31 00:20:24.904 365 15583.50 380.04 53088.67 88888.00 2018-12-31 00:20:25.404 365 15583.51 380.04 53088.64 88888.00 2018-12-31 00:20:25.904 365 15583.60 380.05 53088.61 88888.00 2018-12-31 00:20:26.404 365 15583.65 380.07 53088.61 88888.00 2018-12-31 00:20:26.904 365 15583.67 380.10 53088.59 88888.00 2018-12-31 00:20:27.404 365 15583.67 380.10 53088.64 88888.00 2018-12-31 00:20:27.904 365 15583.65 380.09 53088.60 88888.00 2018-12-31 00:20:28.904 365 15583.67 380.02 53088.56 88888.00 2018-12-31 00:20:29.404 365 15583.68 380.03 53088.58 88888.00 2018-12-31 00:20:29.904 365 15583.70 380.01 53088.58 88888.00 2018-12-31 00:20:30.404 365 15583.70 379.97 53088.61 88888.00 2018-12-31 00:20:30.904 365 15583.68 379.97 53088.65 88888.00 2018-12-31 00:20:31.404 365 15583.75 380.01 53088.63 88888.00 2018-12-31 00:20:31.904 365 15583.78 380.00 53088.54 88888.00 2018-12-31 00:20:32.404 365 15583.76 379.98 53088.52 88888.00 2018-12-31 00:20:32.904 365 15583.78 380.02 53088.49 88888.00 2018-12-31 00:20:33.404 365 15583.77 379.97 53088.50 88888.00 2018-12-31 00:20:33.905 365 15583.76 379.94 53088.52 88888.00 2018-12-31 00:20:34.405 365 15583.75 379.91 53088.52 88888.00 2018-12-31 00:20:34.905 365 15583.75 379.85 53088.50 88888.00 2018-12-31 00:20:35.405 365 15583.68 379.88 53088.49 88888.00 2018-12-31 00:20:35.905 365 15583.64 379.87 53088.50 88888.00 2018-12-31 00:20:36.405 365 15583.61 379.81 53088.48 88888.00 2018-12-31 00:20:36.905 365 15583.60 379.83 53088.44 88888.00 2018-12-31 00:20:37.405 365 15583.61 379.78 53088.44 88888.00 2018-12-31 00:20:37.905 365 15583.58 379.75 53088.46 88888.00 2018-12-31 00:20:38.405 365 15583.47 379.77 53088.45 88888.00 2018-12-31 00:20:38.905 365 15583.47 379.77 53088.42 88888.00 2018-12-31 00:20:39.405 365 15583.42 379.75 53088.44 88888.00 2018-12-31 00:20:39.905 365 15583.42 379.75 53088.37 88888.00 2018-12-31 00:20:40.405 365 15583.39 379.78 53088.34 88888.00 2018-12-31 00:20:40.905 365 15583.28 379.81 53088.33 88888.00 2018-12-31 00:20:41.405 365 15583.19 379.83 53088.32 88888.00 2018-12-31 00:20:41.905 365 15583.20 379.79 53088.33 88888.00 2018-12-31 00:20:42.405 365 15583.18 379.79 53088.38 88888.00 2018-12-31 00:20:42.905 365 15583.11 379.80 53088.37 88888.00 2018-12-31 00:20:43.405 365 15583.04 379.80 53088.40 88888.00 2018-12-31 00:20:43.905 365 15582.97 379.83 53088.35 88888.00 2018-12-31 00:20:44.405 365 15582.99 379.84 53088.34 88888.00 2018-12-31 00:20:44.905 365 15582.94 379.88 53088.39 88888.00 2018-12-31 00:20:45.405 365 15582.87 379.96 53088.45 88888.00 2018-12-31 00:20:45.905 365 15582.87 379.93 53088.45 88888.00 2018-12-31 00:20:46.405 365 15582.84 379.94 53088.40 88888.00 2018-12-31 00:20:46.905 365 15582.84 379.97 53088.33 88888.00 2018-12-31 00:20:47.405 365 15582.81 380.01 53088.35 88888.00 2018-12-31 00:20:47.905 365 15582.74 380.03 53088.40 88888.00 2018-12-31 00:20:48.405 365 15582.73 380.02 53088.42 88888.00 2018-12-31 00:20:48.905 365 15582.75 380.09 53088.35 88888.00 2018-12-31 00:20:49.405 365 15582.73 380.10 53088.31 88888.00 2018-12-31 00:20:49.905 365 15582.78 380.10 53088.34 88888.00 2018-12-31 00:20:50.405 365 15582.83 380.14 53088.37 88888.00 2018-12-31 00:20:50.905 365 15582.82 380.19 53088.35 88888.00 2018-12-31 00:20:51.405 365 15582.79 380.17 53088.31 88888.00 2018-12-31 00:20:52.405 365 15582.83 380.17 53088.33 88888.00 2018-12-31 00:20:52.905 365 15582.85 380.20 53088.28 88888.00 2018-12-31 00:20:53.405 365 15582.85 380.30 53088.29 88888.00 2018-12-31 00:20:53.905 365 15582.83 380.33 53088.26 88888.00 2018-12-31 00:20:54.405 365 15582.92 380.33 53088.30 88888.00 2018-12-31 00:20:54.905 365 15582.99 380.33 53088.27 88888.00 2018-12-31 00:20:55.405 365 15583.04 380.35 53088.29 88888.00 2018-12-31 00:20:55.905 365 15583.02 380.36 53088.33 88888.00 2018-12-31 00:20:56.405 365 15583.06 380.37 53088.32 88888.00 2018-12-31 00:20:56.905 365 15583.11 380.36 53088.32 88888.00 2018-12-31 00:20:57.405 365 15583.12 380.30 53088.30 88888.00 2018-12-31 00:20:57.905 365 15583.13 380.31 53088.33 88888.00 2018-12-31 00:20:58.405 365 15583.20 380.35 53088.32 88888.00 2018-12-31 00:20:58.905 365 15583.21 380.36 53088.24 88888.00 2018-12-31 00:20:59.405 365 15583.20 380.37 53088.25 88888.00 2018-12-31 00:20:59.905 365 15583.22 380.36 53088.27 88888.00 2018-12-31 00:21:00.405 365 15583.28 380.36 53088.28 88888.00 2018-12-31 00:21:00.905 365 15583.31 380.35 53088.32 88888.00 2018-12-31 00:21:01.405 365 15583.37 380.36 53088.34 88888.00 2018-12-31 00:21:01.905 365 15583.40 380.35 53088.35 88888.00 2018-12-31 00:21:02.405 365 15583.38 380.36 53088.38 88888.00 2018-12-31 00:21:02.905 365 15583.38 380.36 53088.34 88888.00 2018-12-31 00:21:03.405 365 15583.39 380.37 53088.32 88888.00 2018-12-31 00:21:03.905 365 15583.42 380.37 53088.34 88888.00 2018-12-31 00:21:04.405 365 15583.42 380.35 53088.32 88888.00 2018-12-31 00:21:04.905 365 15583.38 380.33 53088.35 88888.00 2018-12-31 00:21:05.405 365 15583.36 380.28 53088.37 88888.00 2018-12-31 00:21:05.905 365 15583.38 380.31 53088.38 88888.00 2018-12-31 00:21:06.405 365 15583.38 380.30 53088.41 88888.00 2018-12-31 00:21:06.905 365 15583.38 380.24 53088.45 88888.00 2018-12-31 00:21:07.405 365 15583.37 380.22 53088.49 88888.00 2018-12-31 00:21:07.905 365 15583.37 380.22 53088.53 88888.00 2018-12-31 00:21:08.405 365 15583.31 380.21 53088.54 88888.00 2018-12-31 00:21:08.905 365 15583.32 380.19 53088.58 88888.00 2018-12-31 00:21:09.405 365 15583.25 380.21 53088.60 88888.00 2018-12-31 00:21:09.905 365 15583.21 380.23 53088.62 88888.00 2018-12-31 00:21:10.405 365 15583.16 380.23 53088.61 88888.00 2018-12-31 00:21:10.905 365 15583.10 380.24 53088.66 88888.00 2018-12-31 00:21:11.405 365 15583.05 380.23 53088.69 88888.00 2018-12-31 00:21:11.905 365 15583.01 380.27 53088.71 88888.00 2018-12-31 00:21:12.405 365 15582.97 380.24 53088.71 88888.00 2018-12-31 00:21:12.905 365 15583.00 380.28 53088.73 88888.00 2018-12-31 00:21:13.405 365 15582.97 380.30 53088.71 88888.00 2018-12-31 00:21:13.905 365 15582.88 380.27 53088.72 88888.00 2018-12-31 00:21:14.405 365 15582.83 380.24 53088.76 88888.00 2018-12-31 00:21:14.905 365 15582.78 380.22 53088.84 88888.00 2018-12-31 00:21:15.405 365 15582.72 380.26 53088.83 88888.00 2018-12-31 00:21:15.905 365 15582.66 380.28 53088.82 88888.00 2018-12-31 00:21:16.405 365 15582.60 380.30 53088.84 88888.00 2018-12-31 00:21:16.905 365 15582.61 380.32 53088.82 88888.00 2018-12-31 00:21:17.405 365 15582.57 380.32 53088.87 88888.00 2018-12-31 00:21:17.905 365 15582.49 380.37 53088.93 88888.00 2018-12-31 00:21:18.405 365 15582.40 380.41 53088.91 88888.00 2018-12-31 00:21:18.905 365 15582.36 380.43 53088.85 88888.00 2018-12-31 00:21:19.405 365 15582.32 380.47 53088.86 88888.00 2018-12-31 00:21:19.905 365 15582.23 380.53 53088.86 88888.00 2018-12-31 00:21:20.405 365 15582.18 380.57 53088.84 88888.00 2018-12-31 00:21:20.905 365 15582.15 380.59 53088.76 88888.00 2018-12-31 00:21:21.405 365 15582.14 380.58 53088.73 88888.00 2018-12-31 00:21:21.905 365 15582.13 380.63 53088.72 88888.00 2018-12-31 00:21:22.405 365 15582.12 380.72 53088.70 88888.00 2018-12-31 00:21:22.905 365 15582.06 380.74 53088.74 88888.00 2018-12-31 00:21:23.405 365 15582.01 380.74 53088.76 88888.00 2018-12-31 00:21:23.905 365 15581.98 380.72 53088.78 88888.00 2018-12-31 00:21:24.405 365 15582.03 380.76 53088.73 88888.00 2018-12-31 00:21:24.905 365 15582.05 380.85 53088.66 88888.00 2018-12-31 00:21:25.405 365 15582.05 380.87 53088.70 88888.00 2018-12-31 00:21:25.905 365 15582.06 380.89 53088.69 88888.00 2018-12-31 00:21:26.405 365 15582.06 380.93 53088.67 88888.00 2018-12-31 00:21:26.905 365 15582.10 380.99 53088.64 88888.00 2018-12-31 00:21:27.405 365 15582.13 381.05 53088.59 88888.00 2018-12-31 00:21:27.905 365 15582.15 381.07 53088.56 88888.00 2018-12-31 00:21:28.405 365 15582.12 381.17 53088.60 88888.00 2018-12-31 00:21:28.905 365 15582.11 381.22 53088.64 88888.00 2018-12-31 00:21:29.405 365 15582.12 381.22 53088.65 88888.00 2018-12-31 00:21:29.905 365 15582.16 381.26 53088.66 88888.00 2018-12-31 00:21:30.405 365 15582.14 381.28 53088.62 88888.00 2018-12-31 00:21:30.905 365 15582.13 381.27 53088.56 88888.00 2018-12-31 00:21:31.405 365 15582.20 381.28 53088.55 88888.00 2018-12-31 00:21:31.905 365 15582.24 381.38 53088.61 88888.00 2018-12-31 00:21:32.405 365 15582.25 381.40 53088.63 88888.00 2018-12-31 00:21:32.905 365 15582.28 381.43 53088.61 88888.00 2018-12-31 00:21:33.905 365 15582.31 381.48 53088.64 88888.00 2018-12-31 00:21:34.405 365 15582.36 381.50 53088.67 88888.00 2018-12-31 00:21:34.905 365 15582.37 381.52 53088.62 88888.00 2018-12-31 00:21:35.405 365 15582.32 381.53 53088.61 88888.00 2018-12-31 00:21:35.905 365 15582.30 381.49 53088.61 88888.00 2018-12-31 00:21:36.405 365 15582.31 381.52 53088.61 88888.00 2018-12-31 00:21:36.905 365 15582.38 381.57 53088.65 88888.00 2018-12-31 00:21:37.405 365 15582.39 381.58 53088.69 88888.00 2018-12-31 00:21:37.905 365 15582.37 381.59 53088.67 88888.00 2018-12-31 00:21:38.405 365 15582.40 381.58 53088.65 88888.00 2018-12-31 00:21:38.905 365 15582.42 381.54 53088.64 88888.00 2018-12-31 00:21:39.405 365 15582.45 381.53 53088.64 88888.00 2018-12-31 00:21:39.905 365 15582.45 381.53 53088.67 88888.00 2018-12-31 00:21:40.405 365 15582.46 381.56 53088.70 88888.00 2018-12-31 00:21:40.905 365 15582.46 381.61 53088.75 88888.00 2018-12-31 00:21:41.905 365 15582.47 381.57 53088.73 88888.00 2018-12-31 00:21:42.405 365 15582.47 381.50 53088.73 88888.00 2018-12-31 00:21:42.905 365 15582.46 381.51 53088.74 88888.00 2018-12-31 00:21:43.405 365 15582.45 381.51 53088.75 88888.00 2018-12-31 00:21:43.905 365 15582.46 381.51 53088.71 88888.00 2018-12-31 00:21:44.405 365 15582.48 381.53 53088.71 88888.00 2018-12-31 00:21:44.905 365 15582.43 381.51 53088.75 88888.00 2018-12-31 00:21:45.405 365 15582.40 381.49 53088.75 88888.00 2018-12-31 00:21:45.905 365 15582.42 381.44 53088.80 88888.00 2018-12-31 00:21:46.405 365 15582.43 381.45 53088.78 88888.00 2018-12-31 00:21:46.905 365 15582.41 381.45 53088.74 88888.00 2018-12-31 00:21:47.405 365 15582.40 381.45 53088.76 88888.00 2018-12-31 00:21:47.905 365 15582.42 381.45 53088.79 88888.00 2018-12-31 00:21:48.405 365 15582.40 381.47 53088.81 88888.00 2018-12-31 00:21:48.905 365 15582.39 381.47 53088.79 88888.00 2018-12-31 00:21:49.405 365 15582.36 381.47 53088.71 88888.00 2018-12-31 00:21:49.905 365 15582.33 381.44 53088.65 88888.00 2018-12-31 00:21:50.405 365 15582.30 381.41 53088.65 88888.00 2018-12-31 00:21:50.905 365 15582.29 381.44 53088.68 88888.00 2018-12-31 00:21:51.405 365 15582.25 381.45 53088.81 88888.00 2018-12-31 00:21:51.905 365 15582.24 381.44 53088.83 88888.00 2018-12-31 00:21:52.405 365 15582.24 381.40 53088.85 88888.00 2018-12-31 00:21:52.905 365 15582.25 381.40 53088.92 88888.00 2018-12-31 00:21:53.405 365 15582.23 381.43 53088.89 88888.00 2018-12-31 00:21:53.905 365 15582.23 381.44 53088.84 88888.00 2018-12-31 00:21:54.405 365 15582.22 381.43 53088.84 88888.00 2018-12-31 00:21:54.905 365 15582.20 381.45 53088.86 88888.00 2018-12-31 00:21:55.405 365 15582.22 381.48 53088.88 88888.00 2018-12-31 00:21:55.905 365 15582.24 381.52 53088.87 88888.00 2018-12-31 00:21:56.405 365 15582.22 381.51 53088.89 88888.00 2018-12-31 00:21:56.905 365 15582.18 381.52 53088.86 88888.00 2018-12-31 00:21:57.405 365 15582.20 381.51 53088.86 88888.00 2018-12-31 00:21:57.905 365 15582.19 381.52 53088.82 88888.00 2018-12-31 00:21:58.405 365 15582.20 381.50 53088.86 88888.00 2018-12-31 00:21:58.905 365 15582.15 381.49 53088.85 88888.00 2018-12-31 00:21:59.405 365 15582.18 381.51 53088.84 88888.00 2018-12-31 00:21:59.905 365 15582.20 381.50 53088.87 88888.00 2018-12-31 00:22:00.405 365 15582.18 381.49 53088.86 88888.00 2018-12-31 00:22:00.905 365 15582.20 381.49 53088.89 88888.00 2018-12-31 00:22:01.405 365 15582.18 381.50 53088.87 88888.00 2018-12-31 00:22:01.905 365 15582.15 381.54 53088.87 88888.00 2018-12-31 00:22:02.405 365 15582.11 381.56 53088.89 88888.00 2018-12-31 00:22:02.905 365 15582.15 381.56 53088.95 88888.00 2018-12-31 00:22:03.405 365 15582.15 381.53 53088.94 88888.00 2018-12-31 00:22:03.905 365 15582.15 381.54 53088.90 88888.00 2018-12-31 00:22:04.405 365 15582.18 381.53 53088.86 88888.00 2018-12-31 00:22:05.405 365 15582.18 381.53 53088.87 88888.00 2018-12-31 00:22:05.905 365 15582.20 381.52 53088.86 88888.00 2018-12-31 00:22:06.405 365 15582.18 381.51 53088.81 88888.00 2018-12-31 00:22:06.905 365 15582.19 381.51 53088.78 88888.00 2018-12-31 00:22:07.405 365 15582.22 381.50 53088.78 88888.00 2018-12-31 00:22:07.905 365 15582.16 381.47 53088.76 88888.00 2018-12-31 00:22:08.405 365 15582.18 381.45 53088.73 88888.00 2018-12-31 00:22:08.905 365 15582.19 381.45 53088.73 88888.00 2018-12-31 00:22:09.405 365 15582.18 381.43 53088.74 88888.00 2018-12-31 00:22:09.905 365 15582.16 381.44 53088.75 88888.00 2018-12-31 00:22:10.405 365 15582.15 381.50 53088.78 88888.00 2018-12-31 00:22:10.905 365 15582.19 381.48 53088.81 88888.00 2018-12-31 00:22:11.405 365 15582.18 381.45 53088.78 88888.00 2018-12-31 00:22:11.905 365 15582.21 381.45 53088.70 88888.00 2018-12-31 00:22:12.405 365 15582.21 381.44 53088.71 88888.00 2018-12-31 00:22:12.905 365 15582.21 381.38 53088.75 88888.00 2018-12-31 00:22:13.405 365 15582.25 381.33 53088.75 88888.00 2018-12-31 00:22:13.905 365 15582.27 381.38 53088.78 88888.00 2018-12-31 00:22:14.405 365 15582.33 381.48 53088.80 88888.00 2018-12-31 00:22:14.905 365 15582.38 381.49 53088.85 88888.00 2018-12-31 00:22:15.405 365 15582.36 381.42 53088.85 88888.00 2018-12-31 00:22:15.905 365 15582.34 381.41 53088.85 88888.00 2018-12-31 00:22:16.405 365 15582.37 381.41 53088.80 88888.00 2018-12-31 00:22:16.905 365 15582.38 381.39 53088.80 88888.00 2018-12-31 00:22:17.405 365 15582.36 381.41 53088.76 88888.00 2018-12-31 00:22:17.905 365 15582.38 381.36 53088.80 88888.00 2018-12-31 00:22:18.405 365 15582.43 381.35 53088.79 88888.00 2018-12-31 00:22:18.905 365 15582.45 381.33 53088.81 88888.00 2018-12-31 00:22:19.405 365 15582.47 381.32 53088.79 88888.00 2018-12-31 00:22:19.905 365 15582.47 381.33 53088.83 88888.00 2018-12-31 00:22:20.405 365 15582.49 381.31 53088.84 88888.00 2018-12-31 00:22:20.905 365 15582.43 381.28 53088.83 88888.00 2018-12-31 00:22:21.405 365 15582.43 381.28 53088.83 88888.00 2018-12-31 00:22:21.905 365 15582.38 381.27 53088.84 88888.00 2018-12-31 00:22:22.405 365 15582.39 381.27 53088.79 88888.00 2018-12-31 00:22:22.905 365 15582.38 381.25 53088.80 88888.00 2018-12-31 00:22:23.405 365 15582.36 381.19 53088.79 88888.00 2018-12-31 00:22:23.905 365 15582.33 381.18 53088.80 88888.00 2018-12-31 00:22:24.405 365 15582.28 381.22 53088.79 88888.00 2018-12-31 00:22:24.905 365 15582.23 381.19 53088.76 88888.00 2018-12-31 00:22:25.405 365 15582.20 381.16 53088.78 88888.00 2018-12-31 00:22:25.905 365 15582.24 381.15 53088.78 88888.00 2018-12-31 00:22:26.405 365 15582.23 381.16 53088.78 88888.00 2018-12-31 00:22:26.905 365 15582.18 381.13 53088.84 88888.00 2018-12-31 00:22:27.405 365 15582.14 381.15 53088.85 88888.00 2018-12-31 00:22:27.905 365 15582.10 381.16 53088.79 88888.00 2018-12-31 00:22:28.405 365 15582.05 381.08 53088.79 88888.00 2018-12-31 00:22:28.905 365 15582.02 381.06 53088.84 88888.00 2018-12-31 00:22:29.405 365 15582.04 381.09 53088.82 88888.00 2018-12-31 00:22:29.905 365 15581.93 381.09 53088.80 88888.00 2018-12-31 00:22:30.405 365 15581.87 381.09 53088.78 88888.00 2018-12-31 00:22:30.905 365 15581.92 381.12 53088.82 88888.00 2018-12-31 00:22:31.405 365 15581.85 381.13 53088.80 88888.00 2018-12-31 00:22:31.905 365 15581.82 381.13 53088.79 88888.00 2018-12-31 00:22:32.405 365 15581.79 381.08 53088.78 88888.00 2018-12-31 00:22:32.905 365 15581.79 381.08 53088.74 88888.00 2018-12-31 00:22:33.405 365 15581.74 381.16 53088.76 88888.00 2018-12-31 00:22:33.905 365 15581.71 381.23 53088.72 88888.00 2018-12-31 00:22:34.405 365 15581.65 381.25 53088.69 88888.00 2018-12-31 00:22:34.905 365 15581.62 381.24 53088.67 88888.00 2018-12-31 00:22:35.405 365 15581.58 381.25 53088.66 88888.00 2018-12-31 00:22:35.905 365 15581.61 381.25 53088.67 88888.00 2018-12-31 00:22:36.405 365 15581.61 381.27 53088.74 88888.00 2018-12-31 00:22:36.905 365 15581.67 381.28 53088.78 88888.00 2018-12-31 00:22:37.405 365 15581.65 381.34 53088.72 88888.00 2018-12-31 00:22:37.905 365 15581.62 381.32 53088.71 88888.00 2018-12-31 00:22:38.405 365 15581.62 381.35 53088.78 88888.00 2018-12-31 00:22:38.905 365 15581.66 381.33 53088.78 88888.00 2018-12-31 00:22:39.405 365 15581.66 381.39 53088.69 88888.00 2018-12-31 00:22:39.905 365 15581.65 381.44 53088.70 88888.00 2018-12-31 00:22:40.405 365 15581.65 381.43 53088.72 88888.00 2018-12-31 00:22:40.905 365 15581.66 381.39 53088.75 88888.00 2018-12-31 00:22:41.405 365 15581.61 381.41 53088.74 88888.00 2018-12-31 00:22:41.905 365 15581.62 381.43 53088.73 88888.00 2018-12-31 00:22:42.405 365 15581.67 381.42 53088.73 88888.00 2018-12-31 00:22:42.905 365 15581.70 381.41 53088.76 88888.00 2018-12-31 00:22:43.405 365 15581.70 381.38 53088.76 88888.00 2018-12-31 00:22:43.905 365 15581.69 381.35 53088.78 88888.00 2018-12-31 00:22:44.405 365 15581.78 381.42 53088.81 88888.00 2018-12-31 00:22:44.905 365 15581.85 381.40 53088.78 88888.00 2018-12-31 00:22:45.405 365 15581.82 381.38 53088.78 88888.00 2018-12-31 00:22:45.905 365 15581.87 381.36 53088.69 88888.00 2018-12-31 00:22:46.905 365 15581.85 381.33 53088.68 88888.00 2018-12-31 00:22:47.405 365 15581.88 381.31 53088.69 88888.00 2018-12-31 00:22:47.905 365 15581.92 381.30 53088.78 88888.00 2018-12-31 00:22:48.405 365 15582.01 381.30 53088.82 88888.00 2018-12-31 00:22:48.905 365 15582.04 381.28 53088.81 88888.00 2018-12-31 00:22:49.405 365 15582.06 381.26 53088.82 88888.00 2018-12-31 00:22:49.905 365 15582.10 381.25 53088.81 88888.00 2018-12-31 00:22:50.405 365 15582.15 381.22 53088.83 88888.00 2018-12-31 00:22:50.905 365 15582.19 381.18 53088.87 88888.00 2018-12-31 00:22:51.405 365 15582.23 381.18 53088.92 88888.00 2018-12-31 00:22:51.905 365 15582.23 381.14 53088.91 88888.00 2018-12-31 00:22:52.405 365 15582.24 381.09 53088.90 88888.00 2018-12-31 00:22:52.905 365 15582.24 381.10 53088.92 88888.00 2018-12-31 00:22:53.405 365 15582.27 381.08 53088.90 88888.00 2018-12-31 00:22:53.905 365 15582.27 381.07 53088.87 88888.00 2018-12-31 00:22:54.905 365 15582.20 381.05 53088.94 88888.00 2018-12-31 00:22:55.405 365 15582.19 381.04 53088.90 88888.00 2018-12-31 00:22:55.905 365 15582.16 380.99 53088.88 88888.00 2018-12-31 00:22:56.905 365 15582.16 380.97 53088.87 88888.00 2018-12-31 00:22:57.405 365 15582.22 380.93 53088.86 88888.00 2018-12-31 00:22:57.905 365 15582.25 380.90 53088.90 88888.00 2018-12-31 00:22:58.405 365 15582.22 380.91 53088.89 88888.00 2018-12-31 00:22:58.905 365 15582.15 380.87 53088.92 88888.00 2018-12-31 00:22:59.405 365 15582.15 380.88 53088.96 88888.00 2018-12-31 00:22:59.905 365 15582.16 380.87 53089.01 88888.00 2018-12-31 00:23:00.405 365 15582.11 380.82 53089.02 88888.00 2018-12-31 00:23:00.905 365 15582.07 380.81 53088.99 88888.00 2018-12-31 00:23:01.405 365 15582.03 380.80 53089.00 88888.00 2018-12-31 00:23:01.905 365 15581.95 380.76 53089.03 88888.00 2018-12-31 00:23:02.405 365 15581.92 380.78 53089.03 88888.00 2018-12-31 00:23:02.905 365 15581.92 380.79 53089.04 88888.00 2018-12-31 00:23:03.405 365 15581.89 380.82 53089.04 88888.00 2018-12-31 00:23:03.905 365 15581.85 380.84 53089.08 88888.00 2018-12-31 00:23:04.405 365 15581.83 380.85 53089.08 88888.00 2018-12-31 00:23:04.905 365 15581.75 380.81 53089.11 88888.00 2018-12-31 00:23:05.405 365 15581.68 380.76 53089.09 88888.00 2018-12-31 00:23:05.905 365 15581.65 380.81 53089.04 88888.00 2018-12-31 00:23:06.405 365 15581.59 380.82 53089.04 88888.00 2018-12-31 00:23:06.905 365 15581.61 380.81 53089.11 88888.00 2018-12-31 00:23:07.405 365 15581.55 380.82 53089.10 88888.00 2018-12-31 00:23:07.905 365 15581.50 380.84 53089.03 88888.00 2018-12-31 00:23:08.405 365 15581.42 380.89 53089.03 88888.00 2018-12-31 00:23:08.905 365 15581.34 380.88 53089.08 88888.00 2018-12-31 00:23:09.405 365 15581.29 380.91 53089.15 88888.00 2018-12-31 00:23:09.905 365 15581.25 380.91 53089.16 88888.00 2018-12-31 00:23:10.405 365 15581.24 380.96 53089.15 88888.00 2018-12-31 00:23:10.905 365 15581.23 380.97 53089.20 88888.00 2018-12-31 00:23:11.405 365 15581.19 380.97 53089.26 88888.00 2018-12-31 00:23:11.905 365 15581.13 380.99 53089.22 88888.00 2018-12-31 00:23:12.405 365 15581.11 381.05 53089.18 88888.00 2018-12-31 00:23:12.905 365 15581.10 381.01 53089.14 88888.00 2018-12-31 00:23:13.405 365 15581.10 380.99 53089.12 88888.00 2018-12-31 00:23:13.905 365 15581.04 381.01 53089.13 88888.00 2018-12-31 00:23:14.405 365 15581.01 381.07 53089.09 88888.00 2018-12-31 00:23:14.905 365 15580.98 381.09 53089.08 88888.00 2018-12-31 00:23:15.405 365 15580.97 381.13 53089.06 88888.00 2018-12-31 00:23:15.905 365 15580.96 381.15 53088.99 88888.00 2018-12-31 00:23:16.405 365 15580.93 381.22 53088.99 88888.00 2018-12-31 00:23:16.905 365 15580.93 381.25 53088.96 88888.00 2018-12-31 00:23:17.405 365 15580.93 381.23 53088.96 88888.00 2018-12-31 00:23:18.405 365 15580.89 381.24 53088.96 88888.00 2018-12-31 00:23:18.905 365 15580.94 381.22 53088.90 88888.00 2018-12-31 00:23:19.405 365 15580.96 381.18 53088.89 88888.00 2018-12-31 00:23:19.905 365 15580.96 381.25 53088.84 88888.00 2018-12-31 00:23:20.405 365 15580.99 381.25 53088.73 88888.00 2018-12-31 00:23:20.905 365 15581.03 381.22 53088.73 88888.00 2018-12-31 00:23:21.405 365 15581.05 381.24 53088.73 88888.00 2018-12-31 00:23:21.905 365 15581.13 381.23 53088.78 88888.00 2018-12-31 00:23:22.405 365 15581.12 381.24 53088.76 88888.00 2018-12-31 00:23:22.905 365 15581.10 381.22 53088.76 88888.00 2018-12-31 00:23:23.405 365 15581.07 381.21 53088.75 88888.00 2018-12-31 00:23:23.905 365 15581.11 381.17 53088.71 88888.00 2018-12-31 00:23:24.405 365 15581.13 381.18 53088.72 88888.00 2018-12-31 00:23:24.905 365 15581.11 381.22 53088.70 88888.00 2018-12-31 00:23:25.405 365 15581.12 381.23 53088.67 88888.00 2018-12-31 00:23:25.905 365 15581.14 381.22 53088.58 88888.00 2018-12-31 00:23:26.405 365 15581.17 381.19 53088.56 88888.00 2018-12-31 00:23:26.905 365 15581.14 381.21 53088.61 88888.00 2018-12-31 00:23:27.405 365 15581.15 381.18 53088.60 88888.00 2018-12-31 00:23:27.905 365 15581.16 381.18 53088.55 88888.00 2018-12-31 00:23:28.405 365 15581.15 381.18 53088.55 88888.00 2018-12-31 00:23:28.905 365 15581.14 381.21 53088.56 88888.00 2018-12-31 00:23:29.405 365 15581.12 381.22 53088.55 88888.00 2018-12-31 00:23:29.905 365 15581.07 381.21 53088.51 88888.00 2018-12-31 00:23:30.405 365 15581.10 381.22 53088.49 88888.00 2018-12-31 00:23:30.905 365 15581.05 381.21 53088.52 88888.00 2018-12-31 00:23:31.405 365 15581.04 381.17 53088.52 88888.00 2018-12-31 00:23:31.905 365 15581.01 381.22 53088.54 88888.00 2018-12-31 00:23:32.405 365 15580.96 381.25 53088.54 88888.00 2018-12-31 00:23:32.905 365 15580.98 381.28 53088.58 88888.00 2018-12-31 00:23:33.405 365 15581.01 381.25 53088.62 88888.00 2018-12-31 00:23:33.905 365 15580.96 381.25 53088.63 88888.00 2018-12-31 00:23:34.405 365 15580.90 381.27 53088.59 88888.00 2018-12-31 00:23:34.905 365 15580.88 381.30 53088.58 88888.00 2018-12-31 00:23:35.405 365 15580.83 381.30 53088.55 88888.00 2018-12-31 00:23:35.905 365 15580.78 381.32 53088.54 88888.00 2018-12-31 00:23:36.405 365 15580.76 381.33 53088.54 88888.00 2018-12-31 00:23:36.905 365 15580.78 381.36 53088.53 88888.00 2018-12-31 00:23:37.405 365 15580.75 381.38 53088.54 88888.00 2018-12-31 00:23:37.905 365 15580.71 381.40 53088.56 88888.00 2018-12-31 00:23:38.405 365 15580.62 381.42 53088.61 88888.00 2018-12-31 00:23:38.905 365 15580.58 381.45 53088.55 88888.00 2018-12-31 00:23:39.405 365 15580.56 381.45 53088.63 88888.00 2018-12-31 00:23:39.905 365 15580.58 381.47 53088.58 88888.00 2018-12-31 00:23:40.405 365 15580.55 381.48 53088.53 88888.00 2018-12-31 00:23:40.905 365 15580.50 381.48 53088.50 88888.00 2018-12-31 00:23:41.405 365 15580.52 381.50 53088.49 88888.00 2018-12-31 00:23:41.905 365 15580.52 381.52 53088.52 88888.00 2018-12-31 00:23:42.405 365 15580.51 381.51 53088.56 88888.00 2018-12-31 00:23:42.905 365 15580.46 381.59 53088.62 88888.00 2018-12-31 00:23:43.405 365 15580.46 381.61 53088.64 88888.00 2018-12-31 00:23:43.905 365 15580.44 381.65 53088.70 88888.00 2018-12-31 00:23:44.405 365 15580.44 381.69 53088.68 88888.00 2018-12-31 00:23:44.905 365 15580.40 381.70 53088.65 88888.00 2018-12-31 00:23:45.405 365 15580.39 381.73 53088.71 88888.00 2018-12-31 00:23:45.905 365 15580.38 381.75 53088.70 88888.00 2018-12-31 00:23:46.405 365 15580.39 381.78 53088.63 88888.00 2018-12-31 00:23:46.905 365 15580.37 381.86 53088.62 88888.00 2018-12-31 00:23:47.405 365 15580.40 381.88 53088.66 88888.00 2018-12-31 00:23:47.905 365 15580.47 381.90 53088.67 88888.00 2018-12-31 00:23:48.405 365 15580.44 381.90 53088.65 88888.00 2018-12-31 00:23:48.905 365 15580.47 381.96 53088.61 88888.00 2018-12-31 00:23:49.405 365 15580.51 382.00 53088.58 88888.00 2018-12-31 00:23:49.905 365 15580.51 382.03 53088.60 88888.00 2018-12-31 00:23:50.405 365 15580.49 382.06 53088.61 88888.00 2018-12-31 00:23:50.905 365 15580.51 382.10 53088.58 88888.00 2018-12-31 00:23:51.405 365 15580.51 382.17 53088.61 88888.00 2018-12-31 00:23:51.905 365 15580.52 382.21 53088.60 88888.00 2018-12-31 00:23:52.405 365 15580.52 382.20 53088.51 88888.00 2018-12-31 00:23:52.905 365 15580.56 382.22 53088.50 88888.00 2018-12-31 00:23:53.405 365 15580.64 382.26 53088.47 88888.00 2018-12-31 00:23:53.905 365 15580.62 382.27 53088.55 88888.00 2018-12-31 00:23:54.405 365 15580.62 382.28 53088.55 88888.00 2018-12-31 00:23:54.905 365 15580.62 382.33 53088.54 88888.00 2018-12-31 00:23:55.405 365 15580.64 382.35 53088.55 88888.00 2018-12-31 00:23:55.905 365 15580.68 382.35 53088.56 88888.00 2018-12-31 00:23:56.405 365 15580.64 382.37 53088.53 88888.00 2018-12-31 00:23:56.905 365 15580.62 382.37 53088.58 88888.00 2018-12-31 00:23:57.405 365 15580.67 382.40 53088.55 88888.00 2018-12-31 00:23:57.905 365 15580.71 382.48 53088.51 88888.00 2018-12-31 00:23:58.405 365 15580.79 382.51 53088.47 88888.00 2018-12-31 00:23:58.905 365 15580.78 382.54 53088.44 88888.00 2018-12-31 00:23:59.905 365 15580.83 382.60 53088.45 88888.00 2018-12-31 00:24:00.405 365 15580.84 382.61 53088.50 88888.00 2018-12-31 00:24:00.905 365 15580.86 382.59 53088.52 88888.00 2018-12-31 00:24:01.405 365 15580.86 382.62 53088.50 88888.00 2018-12-31 00:24:01.905 365 15580.82 382.64 53088.51 88888.00 2018-12-31 00:24:02.405 365 15580.80 382.64 53088.52 88888.00 2018-12-31 00:24:02.905 365 15580.84 382.66 53088.52 88888.00 2018-12-31 00:24:03.405 365 15580.86 382.69 53088.44 88888.00 2018-12-31 00:24:03.905 365 15580.88 382.70 53088.42 88888.00 2018-12-31 00:24:04.405 365 15580.86 382.72 53088.47 88888.00 2018-12-31 00:24:04.905 365 15580.88 382.77 53088.52 88888.00 2018-12-31 00:24:05.405 365 15580.89 382.75 53088.55 88888.00 2018-12-31 00:24:05.905 365 15580.88 382.72 53088.64 88888.00 2018-12-31 00:24:06.405 365 15580.86 382.77 53088.68 88888.00 2018-12-31 00:24:06.905 365 15580.85 382.82 53088.71 88888.00 2018-12-31 00:24:07.405 365 15580.82 382.83 53088.73 88888.00 2018-12-31 00:24:07.905 365 15580.78 382.81 53088.69 88888.00 2018-12-31 00:24:08.405 365 15580.80 382.81 53088.69 88888.00 2018-12-31 00:24:08.905 365 15580.78 382.86 53088.72 88888.00 2018-12-31 00:24:09.905 365 15580.76 383.01 53088.69 88888.00 2018-12-31 00:24:10.405 365 15580.70 383.03 53088.73 88888.00 2018-12-31 00:24:10.905 365 15580.64 383.01 53088.73 88888.00 2018-12-31 00:24:11.405 365 15580.67 383.07 53088.74 88888.00 2018-12-31 00:24:11.905 365 15580.67 383.09 53088.72 88888.00 2018-12-31 00:24:12.405 365 15580.62 383.13 53088.73 88888.00 2018-12-31 00:24:12.905 365 15580.59 383.12 53088.69 88888.00 2018-12-31 00:24:13.405 365 15580.59 383.13 53088.69 88888.00 2018-12-31 00:24:13.905 365 15580.53 383.17 53088.67 88888.00 2018-12-31 00:24:14.405 365 15580.48 383.24 53088.66 88888.00 2018-12-31 00:24:14.905 365 15580.47 383.25 53088.63 88888.00 2018-12-31 00:24:15.405 365 15580.43 383.26 53088.68 88888.00 2018-12-31 00:24:15.905 365 15580.44 383.33 53088.66 88888.00 2018-12-31 00:24:16.405 365 15580.38 383.41 53088.72 88888.00 2018-12-31 00:24:16.905 365 15580.40 383.44 53088.76 88888.00 2018-12-31 00:24:17.405 365 15580.42 383.48 53088.74 88888.00 2018-12-31 00:24:17.905 365 15580.43 383.51 53088.76 88888.00 2018-12-31 00:24:18.405 365 15580.43 383.53 53088.76 88888.00 2018-12-31 00:24:18.905 365 15580.44 383.57 53088.76 88888.00 2018-12-31 00:24:19.405 365 15580.39 383.63 53088.74 88888.00 2018-12-31 00:24:19.905 365 15580.39 383.65 53088.79 88888.00 2018-12-31 00:24:20.405 365 15580.43 383.69 53088.81 88888.00 2018-12-31 00:24:20.905 365 15580.49 383.80 53088.82 88888.00 2018-12-31 00:24:21.405 365 15580.44 383.77 53088.82 88888.00 2018-12-31 00:24:21.905 365 15580.40 383.80 53088.78 88888.00 2018-12-31 00:24:22.405 365 15580.48 383.89 53088.78 88888.00 2018-12-31 00:24:22.905 365 15580.47 383.93 53088.76 88888.00 2018-12-31 00:24:23.405 365 15580.44 384.00 53088.75 88888.00 2018-12-31 00:24:23.905 365 15580.48 384.08 53088.74 88888.00 2018-12-31 00:24:24.405 365 15580.49 384.12 53088.74 88888.00 2018-12-31 00:24:24.905 365 15580.51 384.17 53088.74 88888.00 2018-12-31 00:24:25.405 365 15580.56 384.19 53088.73 88888.00 2018-12-31 00:24:25.905 365 15580.57 384.19 53088.67 88888.00 2018-12-31 00:24:26.405 365 15580.59 384.22 53088.66 88888.00 2018-12-31 00:24:26.905 365 15580.58 384.26 53088.65 88888.00 2018-12-31 00:24:27.405 365 15580.57 384.28 53088.70 88888.00 2018-12-31 00:24:27.905 365 15580.62 384.34 53088.78 88888.00 2018-12-31 00:24:28.405 365 15580.59 384.35 53088.84 88888.00 2018-12-31 00:24:28.905 365 15580.60 384.38 53088.82 88888.00 2018-12-31 00:24:29.405 365 15580.64 384.42 53088.80 88888.00 2018-12-31 00:24:29.905 365 15580.66 384.48 53088.75 88888.00 2018-12-31 00:24:30.405 365 15580.60 384.55 53088.75 88888.00 2018-12-31 00:24:30.905 365 15580.62 384.60 53088.75 88888.00 2018-12-31 00:24:31.405 365 15580.62 384.62 53088.78 88888.00 2018-12-31 00:24:31.905 365 15580.66 384.63 53088.83 88888.00 2018-12-31 00:24:32.405 365 15580.69 384.63 53088.82 88888.00 2018-12-31 00:24:32.905 365 15580.74 384.69 53088.78 88888.00 2018-12-31 00:24:33.405 365 15580.76 384.73 53088.76 88888.00 2018-12-31 00:24:33.905 365 15580.74 384.79 53088.79 88888.00 2018-12-31 00:24:34.405 365 15580.69 384.80 53088.84 88888.00 2018-12-31 00:24:34.905 365 15580.66 384.82 53088.82 88888.00 2018-12-31 00:24:35.405 365 15580.69 384.88 53088.78 88888.00 2018-12-31 00:24:35.905 365 15580.69 384.88 53088.78 88888.00 2018-12-31 00:24:36.405 365 15580.70 384.90 53088.85 88888.00 2018-12-31 00:24:36.905 365 15580.74 384.94 53088.84 88888.00 2018-12-31 00:24:37.405 365 15580.74 384.98 53088.80 88888.00 2018-12-31 00:24:37.905 365 15580.73 385.01 53088.81 88888.00 2018-12-31 00:24:38.405 365 15580.70 385.01 53088.81 88888.00 2018-12-31 00:24:38.905 365 15580.73 385.03 53088.84 88888.00 2018-12-31 00:24:39.405 365 15580.77 385.08 53088.89 88888.00 2018-12-31 00:24:39.905 365 15580.79 385.15 53088.90 88888.00 2018-12-31 00:24:40.405 365 15580.77 385.15 53088.93 88888.00 2018-12-31 00:24:41.405 365 15580.74 385.19 53088.88 88888.00 2018-12-31 00:24:41.905 365 15580.75 385.20 53088.87 88888.00 2018-12-31 00:24:42.405 365 15580.77 385.21 53088.87 88888.00 2018-12-31 00:24:42.905 365 15580.79 385.22 53088.88 88888.00 2018-12-31 00:24:43.405 365 15580.79 385.23 53088.89 88888.00 2018-12-31 00:24:43.905 365 15580.73 385.27 53088.91 88888.00 2018-12-31 00:24:44.405 365 15580.71 385.30 53088.90 88888.00 2018-12-31 00:24:44.905 365 15580.73 385.29 53088.90 88888.00 2018-12-31 00:24:45.405 365 15580.71 385.30 53088.87 88888.00 2018-12-31 00:24:45.905 365 15580.76 385.32 53088.82 88888.00 2018-12-31 00:24:46.405 365 15580.76 385.36 53088.82 88888.00 2018-12-31 00:24:46.905 365 15580.75 385.36 53088.86 88888.00 2018-12-31 00:24:47.405 365 15580.79 385.40 53088.90 88888.00 2018-12-31 00:24:47.905 365 15580.79 385.47 53088.94 88888.00 2018-12-31 00:24:48.405 365 15580.80 385.51 53088.90 88888.00 2018-12-31 00:24:48.905 365 15580.79 385.54 53088.90 88888.00 2018-12-31 00:24:49.405 365 15580.82 385.50 53088.95 88888.00 2018-12-31 00:24:49.905 365 15580.84 385.53 53089.03 88888.00 2018-12-31 00:24:50.405 365 15580.83 385.57 53089.04 88888.00 2018-12-31 00:24:50.905 365 15580.80 385.57 53089.12 88888.00 2018-12-31 00:24:51.405 365 15580.80 385.60 53089.18 88888.00 2018-12-31 00:24:51.905 365 15580.76 385.59 53089.23 88888.00 2018-12-31 00:24:52.405 365 15580.79 385.57 53089.21 88888.00 2018-12-31 00:24:52.905 365 15580.84 385.60 53089.21 88888.00 2018-12-31 00:24:53.405 365 15580.90 385.66 53089.20 88888.00 2018-12-31 00:24:53.905 365 15580.90 385.69 53089.20 88888.00 2018-12-31 00:24:54.405 365 15580.92 385.68 53089.16 88888.00 2018-12-31 00:24:54.905 365 15580.88 385.73 53089.20 88888.00 2018-12-31 00:24:55.405 365 15580.93 385.76 53089.23 88888.00 2018-12-31 00:24:55.905 365 15580.94 385.76 53089.24 88888.00 2018-12-31 00:24:56.405 365 15580.97 385.77 53089.23 88888.00 2018-12-31 00:24:56.905 365 15581.04 385.74 53089.22 88888.00 2018-12-31 00:24:57.405 365 15581.02 385.73 53089.24 88888.00 2018-12-31 00:24:57.905 365 15581.02 385.76 53089.20 88888.00 2018-12-31 00:24:58.405 365 15580.99 385.75 53089.18 88888.00 2018-12-31 00:24:58.905 365 15580.95 385.77 53089.15 88888.00 2018-12-31 00:24:59.405 365 15580.98 385.77 53089.08 88888.00 2018-12-31 00:24:59.905 365 15580.97 385.79 53089.06 88888.00 2018-12-31 00:25:00.405 365 15580.99 385.77 53089.08 88888.00 2018-12-31 00:25:00.905 365 15581.05 385.77 53089.08 88888.00 2018-12-31 00:25:01.405 365 15581.05 385.80 53089.09 88888.00 2018-12-31 00:25:01.905 365 15581.03 385.84 53089.10 88888.00 2018-12-31 00:25:02.405 365 15580.99 385.84 53089.11 88888.00 2018-12-31 00:25:02.905 365 15581.01 385.83 53089.04 88888.00 2018-12-31 00:25:03.405 365 15581.08 385.81 53089.02 88888.00 2018-12-31 00:25:03.905 365 15581.14 385.85 53089.06 88888.00 2018-12-31 00:25:04.405 365 15581.11 385.89 53089.06 88888.00 2018-12-31 00:25:04.905 365 15581.14 385.90 53089.11 88888.00 2018-12-31 00:25:05.405 365 15581.23 385.90 53089.15 88888.00 2018-12-31 00:25:05.905 365 15581.23 385.89 53089.09 88888.00 2018-12-31 00:25:06.405 365 15581.25 385.91 53089.11 88888.00 2018-12-31 00:25:06.905 365 15581.24 385.85 53089.08 88888.00 2018-12-31 00:25:07.405 365 15581.25 385.80 53088.99 88888.00 2018-12-31 00:25:07.905 365 15581.32 385.82 53088.98 88888.00 2018-12-31 00:25:08.405 365 15581.31 385.79 53089.04 88888.00 2018-12-31 00:25:08.905 365 15581.31 385.79 53089.06 88888.00 2018-12-31 00:25:09.405 365 15581.30 385.80 53089.08 88888.00 2018-12-31 00:25:09.905 365 15581.32 385.80 53089.10 88888.00 2018-12-31 00:25:10.405 365 15581.43 385.83 53089.09 88888.00 2018-12-31 00:25:10.905 365 15581.48 385.82 53089.03 88888.00 2018-12-31 00:25:11.406 365 15581.46 385.81 53089.01 88888.00 2018-12-31 00:25:11.906 365 15581.40 385.77 53089.02 88888.00 2018-12-31 00:25:12.906 365 15581.52 385.75 53089.08 88888.00 2018-12-31 00:25:13.406 365 15581.48 385.72 53089.10 88888.00 2018-12-31 00:25:13.906 365 15581.53 385.72 53089.05 88888.00 2018-12-31 00:25:14.406 365 15581.56 385.76 53089.03 88888.00 2018-12-31 00:25:14.906 365 15581.56 385.75 53089.02 88888.00 2018-12-31 00:25:15.406 365 15581.56 385.73 53088.95 88888.00 2018-12-31 00:25:15.906 365 15581.59 385.72 53088.99 88888.00 2018-12-31 00:25:16.406 365 15581.59 385.69 53088.94 88888.00 2018-12-31 00:25:16.906 365 15581.52 385.62 53088.92 88888.00 2018-12-31 00:25:17.406 365 15581.46 385.60 53089.00 88888.00 2018-12-31 00:25:17.906 365 15581.47 385.62 53089.04 88888.00 2018-12-31 00:25:18.406 365 15581.48 385.65 53089.03 88888.00 2018-12-31 00:25:18.906 365 15581.46 385.68 53089.01 88888.00 2018-12-31 00:25:19.406 365 15581.48 385.64 53088.99 88888.00 2018-12-31 00:25:19.906 365 15581.49 385.62 53089.04 88888.00 2018-12-31 00:25:20.906 365 15581.48 385.62 53089.06 88888.00 2018-12-31 00:25:21.406 365 15581.46 385.62 53089.07 88888.00 2018-12-31 00:25:21.906 365 15581.51 385.62 53089.05 88888.00 2018-12-31 00:25:22.406 365 15581.55 385.56 53089.03 88888.00 2018-12-31 00:25:22.906 365 15581.57 385.60 53089.04 88888.00 2018-12-31 00:25:23.406 365 15581.56 385.60 53089.03 88888.00 2018-12-31 00:25:23.906 365 15581.58 385.57 53089.10 88888.00 2018-12-31 00:25:24.406 365 15581.66 385.55 53089.11 88888.00 2018-12-31 00:25:24.906 365 15581.65 385.50 53089.11 88888.00 2018-12-31 00:25:25.406 365 15581.70 385.48 53089.18 88888.00 2018-12-31 00:25:25.906 365 15581.70 385.51 53089.14 88888.00 2018-12-31 00:25:26.406 365 15581.69 385.48 53089.19 88888.00 2018-12-31 00:25:26.906 365 15581.69 385.47 53089.24 88888.00 2018-12-31 00:25:27.406 365 15581.69 385.47 53089.18 88888.00 2018-12-31 00:25:27.906 365 15581.76 385.46 53089.15 88888.00 2018-12-31 00:25:28.406 365 15581.76 385.41 53089.18 88888.00 2018-12-31 00:25:28.906 365 15581.79 385.40 53089.19 88888.00 2018-12-31 00:25:29.406 365 15581.80 385.40 53089.20 88888.00 2018-12-31 00:25:29.906 365 15581.83 385.39 53089.21 88888.00 2018-12-31 00:25:30.906 365 15581.84 385.32 53089.22 88888.00 2018-12-31 00:25:31.406 365 15581.87 385.33 53089.25 88888.00 2018-12-31 00:25:31.906 365 15581.87 385.31 53089.25 88888.00 2018-12-31 00:25:32.406 365 15581.88 385.32 53089.22 88888.00 2018-12-31 00:25:32.906 365 15581.93 385.33 53089.18 88888.00 2018-12-31 00:25:33.406 365 15581.91 385.32 53089.16 88888.00 2018-12-31 00:25:33.906 365 15581.91 385.34 53089.12 88888.00 2018-12-31 00:25:34.406 365 15581.96 385.31 53089.10 88888.00 2018-12-31 00:25:34.906 365 15581.95 385.25 53089.12 88888.00 2018-12-31 00:25:35.406 365 15581.88 385.22 53089.19 88888.00 2018-12-31 00:25:35.906 365 15581.94 385.21 53089.24 88888.00 2018-12-31 00:25:36.406 365 15581.93 385.17 53089.30 88888.00 2018-12-31 00:25:36.906 365 15581.93 385.20 53089.32 88888.00 2018-12-31 00:25:37.406 365 15581.91 385.20 53089.29 88888.00 2018-12-31 00:25:37.906 365 15581.91 385.16 53089.32 88888.00 2018-12-31 00:25:38.406 365 15581.95 385.08 53089.31 88888.00 2018-12-31 00:25:38.906 365 15581.97 385.06 53089.26 88888.00 2018-12-31 00:25:39.406 365 15582.00 385.11 53089.31 88888.00 2018-12-31 00:25:39.906 365 15581.95 385.10 53089.35 88888.00 2018-12-31 00:25:40.406 365 15581.88 385.08 53089.31 88888.00 2018-12-31 00:25:40.906 365 15581.86 385.07 53089.30 88888.00 2018-12-31 00:25:41.406 365 15581.94 385.05 53089.32 88888.00 2018-12-31 00:25:41.906 365 15581.94 385.06 53089.28 88888.00 2018-12-31 00:25:42.406 365 15581.88 385.01 53089.27 88888.00 2018-12-31 00:25:42.906 365 15581.87 384.95 53089.23 88888.00 2018-12-31 00:25:43.406 365 15581.84 384.91 53089.29 88888.00 2018-12-31 00:25:44.406 365 15581.85 384.82 53089.34 88888.00 2018-12-31 00:25:44.906 365 15581.79 384.74 53089.28 88888.00 2018-12-31 00:25:45.406 365 15581.79 384.72 53089.31 88888.00 2018-12-31 00:25:45.906 365 15581.79 384.67 53089.35 88888.00 2018-12-31 00:25:46.406 365 15581.77 384.65 53089.40 88888.00 2018-12-31 00:25:46.906 365 15581.78 384.64 53089.43 88888.00 2018-12-31 00:25:47.406 365 15581.71 384.61 53089.47 88888.00 2018-12-31 00:25:47.906 365 15581.73 384.60 53089.45 88888.00 2018-12-31 00:25:48.406 365 15581.66 384.56 53089.45 88888.00 2018-12-31 00:25:48.906 365 15581.60 384.54 53089.49 88888.00 2018-12-31 00:25:49.406 365 15581.58 384.53 53089.55 88888.00 2018-12-31 00:25:49.906 365 15581.59 384.53 53089.56 88888.00 2018-12-31 00:25:50.406 365 15581.53 384.48 53089.58 88888.00 2018-12-31 00:25:50.906 365 15581.51 384.47 53089.59 88888.00 2018-12-31 00:25:51.406 365 15581.51 384.45 53089.58 88888.00 2018-12-31 00:25:51.906 365 15581.50 384.37 53089.58 88888.00 2018-12-31 00:25:52.406 365 15581.47 384.36 53089.60 88888.00 2018-12-31 00:25:52.906 365 15581.44 384.36 53089.58 88888.00 2018-12-31 00:25:53.406 365 15581.50 384.39 53089.58 88888.00 2018-12-31 00:25:54.406 365 15581.43 384.34 53089.50 88888.00 2018-12-31 00:25:54.906 365 15581.48 384.35 53089.53 88888.00 2018-12-31 00:25:55.406 365 15581.48 384.34 53089.55 88888.00 2018-12-31 00:25:55.906 365 15581.46 384.30 53089.52 88888.00 2018-12-31 00:25:56.406 365 15581.44 384.33 53089.45 88888.00 2018-12-31 00:25:56.906 365 15581.49 384.32 53089.45 88888.00 2018-12-31 00:25:57.406 365 15581.50 384.30 53089.49 88888.00 2018-12-31 00:25:57.906 365 15581.43 384.29 53089.55 88888.00 2018-12-31 00:25:58.406 365 15581.46 384.28 53089.62 88888.00 2018-12-31 00:25:58.906 365 15581.48 384.27 53089.66 88888.00 2018-12-31 00:25:59.406 365 15581.51 384.25 53089.63 88888.00 2018-12-31 00:25:59.906 365 15581.52 384.26 53089.58 88888.00 2018-12-31 00:26:00.406 365 15581.55 384.26 53089.56 88888.00 2018-12-31 00:26:00.906 365 15581.52 384.18 53089.58 88888.00 2018-12-31 00:26:01.406 365 15581.55 384.15 53089.56 88888.00 2018-12-31 00:26:01.906 365 15581.56 384.16 53089.53 88888.00 2018-12-31 00:26:02.406 365 15581.58 384.19 53089.49 88888.00 2018-12-31 00:26:02.906 365 15581.59 384.15 53089.45 88888.00 2018-12-31 00:26:03.406 365 15581.57 384.11 53089.44 88888.00 2018-12-31 00:26:03.906 365 15581.61 384.11 53089.45 88888.00 2018-12-31 00:26:04.406 365 15581.66 384.08 53089.47 88888.00 2018-12-31 00:26:04.906 365 15581.66 384.06 53089.52 88888.00 2018-12-31 00:26:05.406 365 15581.65 384.03 53089.53 88888.00 2018-12-31 00:26:05.906 365 15581.65 384.01 53089.48 88888.00 2018-12-31 00:26:06.406 365 15581.65 383.93 53089.51 88888.00 2018-12-31 00:26:06.906 365 15581.59 383.90 53089.50 88888.00 2018-12-31 00:26:07.406 365 15581.64 383.90 53089.50 88888.00 2018-12-31 00:26:07.906 365 15581.67 383.90 53089.47 88888.00 2018-12-31 00:26:08.406 365 15581.64 383.85 53089.49 88888.00 2018-12-31 00:26:08.906 365 15581.59 383.84 53089.50 88888.00 2018-12-31 00:26:09.406 365 15581.59 383.83 53089.54 88888.00 2018-12-31 00:26:09.906 365 15581.60 383.80 53089.55 88888.00 2018-12-31 00:26:10.406 365 15581.57 383.75 53089.58 88888.00 2018-12-31 00:26:10.906 365 15581.56 383.69 53089.60 88888.00 2018-12-31 00:26:11.406 365 15581.53 383.67 53089.62 88888.00 2018-12-31 00:26:11.906 365 15581.50 383.63 53089.62 88888.00 2018-12-31 00:26:12.406 365 15581.50 383.60 53089.55 88888.00 2018-12-31 00:26:12.906 365 15581.43 383.61 53089.59 88888.00 2018-12-31 00:26:13.406 365 15581.38 383.60 53089.61 88888.00 2018-12-31 00:26:13.906 365 15581.33 383.57 53089.60 88888.00 2018-12-31 00:26:14.406 365 15581.40 383.57 53089.62 88888.00 2018-12-31 00:26:14.906 365 15581.34 383.51 53089.59 88888.00 2018-12-31 00:26:15.906 365 15581.25 383.39 53089.66 88888.00 2018-12-31 00:26:16.406 365 15581.22 383.46 53089.64 88888.00 2018-12-31 00:26:16.906 365 15581.20 383.42 53089.67 88888.00 2018-12-31 00:26:17.406 365 15581.16 383.41 53089.66 88888.00 2018-12-31 00:26:17.906 365 15581.11 383.38 53089.70 88888.00 2018-12-31 00:26:18.406 365 15581.06 383.37 53089.62 88888.00 2018-12-31 00:26:18.906 365 15581.11 383.35 53089.55 88888.00 2018-12-31 00:26:19.406 365 15581.08 383.35 53089.59 88888.00 2018-12-31 00:26:19.906 365 15581.01 383.35 53089.58 88888.00 2018-12-31 00:26:20.406 365 15581.04 383.40 53089.60 88888.00 2018-12-31 00:26:20.906 365 15580.99 383.38 53089.64 88888.00 2018-12-31 00:26:21.406 365 15580.95 383.32 53089.66 88888.00 2018-12-31 00:26:21.906 365 15580.90 383.33 53089.68 88888.00 2018-12-31 00:26:22.406 365 15580.92 383.32 53089.67 88888.00 2018-12-31 00:26:22.906 365 15580.89 383.32 53089.65 88888.00 2018-12-31 00:26:23.406 365 15580.87 383.29 53089.66 88888.00 2018-12-31 00:26:23.906 365 15580.84 383.26 53089.60 88888.00 2018-12-31 00:26:24.406 365 15580.78 383.26 53089.56 88888.00 2018-12-31 00:26:24.906 365 15580.76 383.25 53089.54 88888.00 2018-12-31 00:26:25.906 365 15580.80 383.21 53089.53 88888.00 2018-12-31 00:26:26.406 365 15580.80 383.22 53089.46 88888.00 2018-12-31 00:26:26.906 365 15580.78 383.21 53089.41 88888.00 2018-12-31 00:26:27.406 365 15580.78 383.17 53089.36 88888.00 2018-12-31 00:26:27.906 365 15580.77 383.18 53089.30 88888.00 2018-12-31 00:26:28.406 365 15580.74 383.18 53089.32 88888.00 2018-12-31 00:26:28.906 365 15580.76 383.16 53089.34 88888.00 2018-12-31 00:26:29.406 365 15580.73 383.18 53089.27 88888.00 2018-12-31 00:26:29.906 365 15580.70 383.24 53089.25 88888.00 2018-12-31 00:26:30.406 365 15580.73 383.25 53089.19 88888.00 2018-12-31 00:26:30.906 365 15580.70 383.26 53089.10 88888.00 2018-12-31 00:26:31.406 365 15580.67 383.26 53089.09 88888.00 2018-12-31 00:26:31.906 365 15580.70 383.24 53089.07 88888.00 2018-12-31 00:26:32.406 365 15580.69 383.22 53089.11 88888.00 2018-12-31 00:26:32.906 365 15580.74 383.21 53089.12 88888.00 2018-12-31 00:26:33.906 365 15580.78 383.18 53089.06 88888.00 2018-12-31 00:26:34.406 365 15580.78 383.18 53089.05 88888.00 2018-12-31 00:26:34.906 365 15580.80 383.17 53089.02 88888.00 2018-12-31 00:26:35.406 365 15580.80 383.21 53089.00 88888.00 2018-12-31 00:26:35.906 365 15580.75 383.25 53088.99 88888.00 2018-12-31 00:26:36.406 365 15580.79 383.25 53088.98 88888.00 2018-12-31 00:26:36.906 365 15580.82 383.29 53088.96 88888.00 2018-12-31 00:26:37.406 365 15580.83 383.32 53088.94 88888.00 2018-12-31 00:26:37.906 365 15580.84 383.30 53088.92 88888.00 2018-12-31 00:26:38.406 365 15580.85 383.31 53088.87 88888.00 2018-12-31 00:26:38.906 365 15580.84 383.25 53088.88 88888.00 2018-12-31 00:26:39.406 365 15580.86 383.26 53088.85 88888.00 2018-12-31 00:26:39.906 365 15580.88 383.27 53088.84 88888.00 2018-12-31 00:26:40.406 365 15580.92 383.31 53088.86 88888.00 2018-12-31 00:26:40.906 365 15580.96 383.32 53088.85 88888.00 2018-12-31 00:26:41.406 365 15580.96 383.31 53088.81 88888.00 2018-12-31 00:26:41.906 365 15580.97 383.35 53088.74 88888.00 2018-12-31 00:26:42.406 365 15581.03 383.33 53088.69 88888.00 2018-12-31 00:26:42.906 365 15581.03 383.29 53088.80 88888.00 2018-12-31 00:26:43.406 365 15581.04 383.37 53088.82 88888.00 2018-12-31 00:26:43.906 365 15581.02 383.41 53088.78 88888.00 2018-12-31 00:26:44.406 365 15581.06 383.41 53088.78 88888.00 2018-12-31 00:26:44.906 365 15581.10 383.41 53088.75 88888.00 2018-12-31 00:26:45.406 365 15581.07 383.40 53088.73 88888.00 2018-12-31 00:26:45.906 365 15581.12 383.41 53088.73 88888.00 2018-12-31 00:26:46.406 365 15581.13 383.44 53088.74 88888.00 2018-12-31 00:26:46.906 365 15581.08 383.50 53088.74 88888.00 2018-12-31 00:26:47.406 365 15581.16 383.53 53088.73 88888.00 2018-12-31 00:26:47.906 365 15581.15 383.52 53088.79 88888.00 2018-12-31 00:26:48.406 365 15581.14 383.53 53088.84 88888.00 2018-12-31 00:26:48.906 365 15581.13 383.55 53088.83 88888.00 2018-12-31 00:26:49.406 365 15581.12 383.59 53088.83 88888.00 2018-12-31 00:26:49.906 365 15581.16 383.59 53088.84 88888.00 2018-12-31 00:26:50.406 365 15581.16 383.63 53088.80 88888.00 2018-12-31 00:26:50.906 365 15581.13 383.67 53088.74 88888.00 2018-12-31 00:26:51.406 365 15581.12 383.74 53088.70 88888.00 2018-12-31 00:26:51.906 365 15581.12 383.75 53088.71 88888.00 2018-12-31 00:26:52.406 365 15581.11 383.77 53088.74 88888.00 2018-12-31 00:26:52.906 365 15581.07 383.80 53088.69 88888.00 2018-12-31 00:26:53.406 365 15581.08 383.82 53088.70 88888.00 2018-12-31 00:26:53.906 365 15581.12 383.78 53088.68 88888.00 2018-12-31 00:26:54.406 365 15581.08 383.80 53088.68 88888.00 2018-12-31 00:26:54.906 365 15581.07 383.81 53088.75 88888.00 2018-12-31 00:26:55.406 365 15581.06 383.90 53088.82 88888.00 2018-12-31 00:26:55.906 365 15581.04 383.92 53088.79 88888.00 2018-12-31 00:26:56.406 365 15581.08 383.89 53088.76 88888.00 2018-12-31 00:26:57.406 365 15581.05 383.95 53088.78 88888.00 2018-12-31 00:26:57.906 365 15581.05 383.96 53088.71 88888.00 2018-12-31 00:26:58.406 365 15581.10 383.98 53088.72 88888.00 2018-12-31 00:26:58.906 365 15581.08 383.99 53088.76 88888.00 2018-12-31 00:26:59.406 365 15581.06 384.01 53088.79 88888.00 2018-12-31 00:26:59.906 365 15581.05 384.01 53088.75 88888.00 2018-12-31 00:27:00.406 365 15581.06 384.02 53088.76 88888.00 2018-12-31 00:27:00.906 365 15581.07 384.06 53088.69 88888.00 2018-12-31 00:27:01.406 365 15581.11 384.09 53088.65 88888.00 2018-12-31 00:27:01.906 365 15581.06 384.10 53088.67 88888.00 2018-12-31 00:27:02.406 365 15581.06 384.09 53088.69 88888.00 2018-12-31 00:27:02.906 365 15581.05 384.17 53088.71 88888.00 2018-12-31 00:27:03.406 365 15581.07 384.18 53088.65 88888.00 2018-12-31 00:27:03.906 365 15581.06 384.16 53088.62 88888.00 2018-12-31 00:27:04.406 365 15581.05 384.19 53088.58 88888.00 2018-12-31 00:27:04.906 365 15581.02 384.19 53088.54 88888.00 2018-12-31 00:27:05.406 365 15581.05 384.21 53088.58 88888.00 2018-12-31 00:27:05.906 365 15581.07 384.18 53088.59 88888.00 2018-12-31 00:27:06.406 365 15581.07 384.20 53088.56 88888.00 2018-12-31 00:27:07.406 365 15581.14 384.20 53088.53 88888.00 2018-12-31 00:27:07.906 365 15581.14 384.24 53088.48 88888.00 2018-12-31 00:27:08.406 365 15581.10 384.26 53088.49 88888.00 2018-12-31 00:27:08.906 365 15581.06 384.26 53088.51 88888.00 2018-12-31 00:27:09.406 365 15581.05 384.29 53088.48 88888.00 2018-12-31 00:27:09.906 365 15581.12 384.30 53088.49 88888.00 2018-12-31 00:27:10.406 365 15581.10 384.30 53088.49 88888.00 2018-12-31 00:27:10.906 365 15581.10 384.33 53088.40 88888.00 2018-12-31 00:27:11.406 365 15581.11 384.36 53088.42 88888.00 2018-12-31 00:27:11.906 365 15581.10 384.36 53088.42 88888.00 2018-12-31 00:27:12.406 365 15581.07 384.35 53088.38 88888.00 2018-12-31 00:27:12.906 365 15581.07 384.36 53088.37 88888.00 2018-12-31 00:27:13.406 365 15581.07 384.34 53088.33 88888.00 2018-12-31 00:27:13.906 365 15581.10 384.36 53088.25 88888.00 2018-12-31 00:27:14.406 365 15581.08 384.37 53088.26 88888.00 2018-12-31 00:27:14.906 365 15581.07 384.39 53088.19 88888.00 2018-12-31 00:27:15.406 365 15581.08 384.37 53088.20 88888.00 2018-12-31 00:27:15.906 365 15581.12 384.38 53088.22 88888.00 2018-12-31 00:27:16.406 365 15581.11 384.41 53088.22 88888.00 2018-12-31 00:27:16.906 365 15581.12 384.46 53088.24 88888.00 2018-12-31 00:27:17.406 365 15581.16 384.47 53088.26 88888.00 2018-12-31 00:27:17.906 365 15581.17 384.52 53088.28 88888.00 2018-12-31 00:27:18.406 365 15581.16 384.54 53088.32 88888.00 2018-12-31 00:27:18.906 365 15581.22 384.58 53088.33 88888.00 2018-12-31 00:27:19.406 365 15581.31 384.51 53088.32 88888.00 2018-12-31 00:27:19.906 365 15581.34 384.48 53088.33 88888.00 2018-12-31 00:27:20.406 365 15581.33 384.45 53088.28 88888.00 2018-12-31 00:27:20.906 365 15581.40 384.47 53088.30 88888.00 2018-12-31 00:27:21.406 365 15581.44 384.47 53088.30 88888.00 2018-12-31 00:27:21.906 365 15581.42 384.47 53088.32 88888.00 2018-12-31 00:27:22.406 365 15581.42 384.55 53088.32 88888.00 2018-12-31 00:27:22.906 365 15581.44 384.56 53088.26 88888.00 2018-12-31 00:27:23.406 365 15581.51 384.53 53088.26 88888.00 2018-12-31 00:27:23.906 365 15581.58 384.53 53088.25 88888.00 2018-12-31 00:27:24.406 365 15581.55 384.55 53088.24 88888.00 2018-12-31 00:27:24.906 365 15581.52 384.53 53088.24 88888.00 2018-12-31 00:27:25.406 365 15581.52 384.50 53088.23 88888.00 2018-12-31 00:27:25.906 365 15581.56 384.51 53088.26 88888.00 2018-12-31 00:27:26.406 365 15581.52 384.50 53088.18 88888.00 2018-12-31 00:27:26.906 365 15581.55 384.53 53088.12 88888.00 2018-12-31 00:27:27.406 365 15581.59 384.54 53088.10 88888.00 2018-12-31 00:27:27.906 365 15581.65 384.55 53088.13 88888.00 2018-12-31 00:27:28.406 365 15581.62 384.59 53088.22 88888.00 2018-12-31 00:27:28.906 365 15581.58 384.55 53088.23 88888.00 2018-12-31 00:27:29.406 365 15581.58 384.60 53088.22 88888.00 2018-12-31 00:27:29.906 365 15581.59 384.67 53088.28 88888.00 2018-12-31 00:27:30.406 365 15581.57 384.63 53088.27 88888.00 2018-12-31 00:27:30.906 365 15581.62 384.62 53088.27 88888.00 2018-12-31 00:27:31.406 365 15581.59 384.63 53088.28 88888.00 2018-12-31 00:27:31.906 365 15581.58 384.63 53088.25 88888.00 2018-12-31 00:27:32.406 365 15581.62 384.67 53088.19 88888.00 2018-12-31 00:27:32.906 365 15581.62 384.69 53088.21 88888.00 2018-12-31 00:27:33.406 365 15581.64 384.71 53088.24 88888.00 2018-12-31 00:27:33.906 365 15581.65 384.71 53088.24 88888.00 2018-12-31 00:27:34.406 365 15581.62 384.72 53088.24 88888.00 2018-12-31 00:27:34.906 365 15581.60 384.80 53088.22 88888.00 2018-12-31 00:27:35.406 365 15581.62 384.74 53088.20 88888.00 2018-12-31 00:27:35.906 365 15581.62 384.73 53088.21 88888.00 2018-12-31 00:27:36.406 365 15581.62 384.79 53088.18 88888.00 2018-12-31 00:27:36.906 365 15581.60 384.81 53088.13 88888.00 2018-12-31 00:27:37.406 365 15581.58 384.80 53088.08 88888.00 2018-12-31 00:27:37.906 365 15581.59 384.82 53088.04 88888.00 2018-12-31 00:27:38.906 365 15581.58 384.88 53088.10 88888.00 2018-12-31 00:27:39.406 365 15581.57 384.87 53088.10 88888.00 2018-12-31 00:27:39.906 365 15581.55 384.90 53088.11 88888.00 2018-12-31 00:27:40.406 365 15581.57 384.91 53088.15 88888.00 2018-12-31 00:27:40.906 365 15581.59 384.95 53088.12 88888.00 2018-12-31 00:27:41.406 365 15581.62 384.98 53088.18 88888.00 2018-12-31 00:27:41.906 365 15581.62 385.01 53088.15 88888.00 2018-12-31 00:27:42.406 365 15581.61 385.03 53088.15 88888.00 2018-12-31 00:27:42.906 365 15581.61 385.04 53088.19 88888.00 2018-12-31 00:27:43.406 365 15581.60 385.04 53088.13 88888.00 2018-12-31 00:27:43.906 365 15581.64 385.04 53088.08 88888.00 2018-12-31 00:27:44.406 365 15581.68 385.04 53088.04 88888.00 2018-12-31 00:27:44.906 365 15581.68 385.06 53088.02 88888.00 2018-12-31 00:27:45.406 365 15581.69 385.07 53087.99 88888.00 2018-12-31 00:27:45.906 365 15581.68 385.11 53088.06 88888.00 2018-12-31 00:27:46.906 365 15581.70 385.20 53088.10 88888.00 2018-12-31 00:27:47.406 365 15581.75 385.25 53088.06 88888.00 2018-12-31 00:27:47.906 365 15581.78 385.33 53088.09 88888.00 2018-12-31 00:27:48.406 365 15581.79 385.38 53088.05 88888.00 2018-12-31 00:27:48.906 365 15581.79 385.38 53088.04 88888.00 2018-12-31 00:27:49.406 365 15581.80 385.43 53088.06 88888.00 2018-12-31 00:27:49.906 365 15581.84 385.49 53088.10 88888.00 2018-12-31 00:27:50.406 365 15581.89 385.50 53088.10 88888.00 2018-12-31 00:27:50.906 365 15581.95 385.53 53088.13 88888.00 2018-12-31 00:27:51.406 365 15581.95 385.54 53088.11 88888.00 2018-12-31 00:27:51.906 365 15582.00 385.57 53088.10 88888.00 2018-12-31 00:27:52.406 365 15581.98 385.64 53088.05 88888.00 2018-12-31 00:27:52.906 365 15581.98 385.64 53088.04 88888.00 2018-12-31 00:27:53.406 365 15582.04 385.68 53088.07 88888.00 2018-12-31 00:27:53.906 365 15581.96 385.74 53088.06 88888.00 2018-12-31 00:27:54.406 365 15581.94 385.73 53088.03 88888.00 2018-12-31 00:27:54.906 365 15582.04 385.74 53088.04 88888.00 2018-12-31 00:27:55.406 365 15582.06 385.76 53088.03 88888.00 2018-12-31 00:27:55.906 365 15582.05 385.81 53088.00 88888.00 2018-12-31 00:27:56.406 365 15582.04 385.88 53087.94 88888.00 2018-12-31 00:27:56.906 365 15582.04 385.89 53087.92 88888.00 2018-12-31 00:27:57.406 365 15582.06 385.89 53087.92 88888.00 2018-12-31 00:27:57.906 365 15582.05 385.93 53087.98 88888.00 2018-12-31 00:27:58.406 365 15582.05 385.98 53088.00 88888.00 2018-12-31 00:27:58.906 365 15582.05 385.95 53087.95 88888.00 2018-12-31 00:27:59.406 365 15582.05 385.99 53087.90 88888.00 2018-12-31 00:27:59.906 365 15582.12 386.03 53087.87 88888.00 2018-12-31 00:28:00.406 365 15582.07 386.03 53087.95 88888.00 2018-12-31 00:28:00.906 365 15582.04 386.05 53087.97 88888.00 2018-12-31 00:28:01.406 365 15582.02 386.06 53088.02 88888.00 2018-12-31 00:28:01.906 365 15582.01 386.07 53088.07 88888.00 2018-12-31 00:28:02.406 365 15581.98 386.08 53088.09 88888.00 2018-12-31 00:28:02.906 365 15581.97 386.06 53088.09 88888.00 2018-12-31 00:28:03.406 365 15581.97 386.05 53088.05 88888.00 2018-12-31 00:28:03.906 365 15582.01 386.09 53088.09 88888.00 2018-12-31 00:28:04.406 365 15582.06 386.12 53088.08 88888.00 2018-12-31 00:28:04.906 365 15582.06 386.18 53088.06 88888.00 2018-12-31 00:28:05.406 365 15582.11 386.20 53088.03 88888.00 2018-12-31 00:28:05.906 365 15582.05 386.20 53088.05 88888.00 2018-12-31 00:28:06.406 365 15582.02 386.24 53088.10 88888.00 2018-12-31 00:28:06.906 365 15582.03 386.27 53088.10 88888.00 2018-12-31 00:28:07.406 365 15582.04 386.27 53088.12 88888.00 2018-12-31 00:28:07.906 365 15582.06 386.26 53088.10 88888.00 2018-12-31 00:28:08.406 365 15582.07 386.28 53088.11 88888.00 2018-12-31 00:28:08.906 365 15582.06 386.31 53088.10 88888.00 2018-12-31 00:28:09.406 365 15582.06 386.29 53088.13 88888.00 2018-12-31 00:28:10.406 365 15582.09 386.34 53088.10 88888.00 2018-12-31 00:28:10.906 365 15582.06 386.35 53088.07 88888.00 2018-12-31 00:28:11.406 365 15582.07 386.40 53088.08 88888.00 2018-12-31 00:28:11.906 365 15582.06 386.43 53088.11 88888.00 2018-12-31 00:28:12.406 365 15582.10 386.45 53088.14 88888.00 2018-12-31 00:28:12.906 365 15582.12 386.49 53088.20 88888.00 2018-12-31 00:28:13.406 365 15582.14 386.50 53088.20 88888.00 2018-12-31 00:28:13.906 365 15582.15 386.51 53088.21 88888.00 2018-12-31 00:28:14.406 365 15582.20 386.55 53088.24 88888.00 2018-12-31 00:28:14.906 365 15582.23 386.53 53088.22 88888.00 2018-12-31 00:28:15.406 365 15582.24 386.51 53088.22 88888.00 2018-12-31 00:28:15.906 365 15582.33 386.52 53088.28 88888.00 2018-12-31 00:28:16.406 365 15582.32 386.48 53088.26 88888.00 2018-12-31 00:28:16.906 365 15582.32 386.48 53088.24 88888.00 2018-12-31 00:28:17.406 365 15582.32 386.46 53088.21 88888.00 2018-12-31 00:28:17.906 365 15582.34 386.50 53088.21 88888.00 2018-12-31 00:28:18.406 365 15582.37 386.49 53088.22 88888.00 2018-12-31 00:28:18.906 365 15582.42 386.43 53088.19 88888.00 2018-12-31 00:28:19.406 365 15582.42 386.36 53088.19 88888.00 2018-12-31 00:28:20.406 365 15582.47 386.40 53088.26 88888.00 2018-12-31 00:28:20.906 365 15582.50 386.38 53088.25 88888.00 2018-12-31 00:28:21.406 365 15582.47 386.31 53088.28 88888.00 2018-12-31 00:28:21.906 365 15582.42 386.33 53088.23 88888.00 2018-12-31 00:28:22.406 365 15582.41 386.35 53088.13 88888.00 2018-12-31 00:28:22.906 365 15582.51 386.35 53088.15 88888.00 2018-12-31 00:28:23.406 365 15582.58 386.36 53088.21 88888.00 2018-12-31 00:28:23.906 365 15582.60 386.33 53088.22 88888.00 2018-12-31 00:28:24.406 365 15582.59 386.31 53088.21 88888.00 2018-12-31 00:28:24.906 365 15582.59 386.32 53088.26 88888.00 2018-12-31 00:28:25.406 365 15582.57 386.29 53088.27 88888.00 2018-12-31 00:28:25.906 365 15582.57 386.27 53088.30 88888.00 2018-12-31 00:28:26.406 365 15582.59 386.23 53088.31 88888.00 2018-12-31 00:28:26.906 365 15582.55 386.20 53088.27 88888.00 2018-12-31 00:28:27.406 365 15582.56 386.17 53088.31 88888.00 2018-12-31 00:28:27.906 365 15582.52 386.16 53088.32 88888.00 2018-12-31 00:28:28.406 365 15582.56 386.19 53088.31 88888.00 2018-12-31 00:28:28.906 365 15582.54 386.15 53088.31 88888.00 2018-12-31 00:28:29.406 365 15582.54 386.08 53088.35 88888.00 2018-12-31 00:28:30.406 365 15582.43 386.14 53088.40 88888.00 2018-12-31 00:28:30.906 365 15582.39 386.10 53088.39 88888.00 2018-12-31 00:28:31.406 365 15582.40 386.11 53088.41 88888.00 2018-12-31 00:28:31.906 365 15582.41 386.10 53088.42 88888.00 2018-12-31 00:28:32.406 365 15582.37 386.08 53088.44 88888.00 2018-12-31 00:28:32.906 365 15582.28 386.10 53088.43 88888.00 2018-12-31 00:28:33.406 365 15582.23 386.12 53088.42 88888.00 2018-12-31 00:28:33.906 365 15582.19 386.16 53088.37 88888.00 2018-12-31 00:28:34.406 365 15582.16 386.16 53088.40 88888.00 2018-12-31 00:28:34.906 365 15582.13 386.17 53088.48 88888.00 2018-12-31 00:28:35.406 365 15582.06 386.16 53088.55 88888.00 2018-12-31 00:28:35.906 365 15582.02 386.16 53088.60 88888.00 2018-12-31 00:28:36.406 365 15581.93 386.18 53088.61 88888.00 2018-12-31 00:28:36.906 365 15581.89 386.24 53088.63 88888.00 2018-12-31 00:28:37.406 365 15581.89 386.26 53088.67 88888.00 2018-12-31 00:28:37.906 365 15581.92 386.26 53088.68 88888.00 2018-12-31 00:28:38.406 365 15581.83 386.25 53088.66 88888.00 2018-12-31 00:28:38.906 365 15581.77 386.26 53088.67 88888.00 2018-12-31 00:28:39.406 365 15581.74 386.34 53088.68 88888.00 2018-12-31 00:28:39.906 365 15581.69 386.33 53088.70 88888.00 2018-12-31 00:28:40.406 365 15581.61 386.35 53088.75 88888.00 2018-12-31 00:28:40.906 365 15581.61 386.37 53088.76 88888.00 2018-12-31 00:28:41.406 365 15581.60 386.37 53088.73 88888.00 2018-12-31 00:28:41.906 365 15581.52 386.37 53088.71 88888.00 2018-12-31 00:28:42.406 365 15581.49 386.41 53088.71 88888.00 2018-12-31 00:28:42.906 365 15581.47 386.43 53088.70 88888.00 2018-12-31 00:28:43.406 365 15581.39 386.46 53088.71 88888.00 2018-12-31 00:28:43.906 365 15581.43 386.53 53088.72 88888.00 2018-12-31 00:28:44.406 365 15581.41 386.53 53088.69 88888.00 2018-12-31 00:28:44.906 365 15581.40 386.52 53088.73 88888.00 2018-12-31 00:28:45.406 365 15581.44 386.54 53088.70 88888.00 2018-12-31 00:28:45.906 365 15581.46 386.58 53088.66 88888.00 2018-12-31 00:28:46.406 365 15581.43 386.58 53088.65 88888.00 2018-12-31 00:28:46.906 365 15581.37 386.64 53088.71 88888.00 2018-12-31 00:28:47.406 365 15581.33 386.70 53088.74 88888.00 2018-12-31 00:28:47.906 365 15581.32 386.67 53088.73 88888.00 2018-12-31 00:28:48.406 365 15581.41 386.67 53088.75 88888.00 2018-12-31 00:28:48.906 365 15581.41 386.68 53088.79 88888.00 2018-12-31 00:28:49.406 365 15581.40 386.72 53088.73 88888.00 2018-12-31 00:28:49.906 365 15581.39 386.72 53088.69 88888.00 2018-12-31 00:28:50.406 365 15581.41 386.72 53088.73 88888.00 2018-12-31 00:28:50.906 365 15581.49 386.75 53088.75 88888.00 2018-12-31 00:28:51.906 365 15581.53 386.77 53088.73 88888.00 2018-12-31 00:28:52.406 365 15581.50 386.75 53088.72 88888.00 2018-12-31 00:28:52.906 365 15581.50 386.71 53088.73 88888.00 2018-12-31 00:28:53.406 365 15581.50 386.70 53088.73 88888.00 2018-12-31 00:28:53.906 365 15581.52 386.70 53088.76 88888.00 2018-12-31 00:28:54.406 365 15581.57 386.74 53088.82 88888.00 2018-12-31 00:28:54.906 365 15581.56 386.75 53088.79 88888.00 2018-12-31 00:28:55.406 365 15581.58 386.75 53088.79 88888.00 2018-12-31 00:28:55.906 365 15581.65 386.71 53088.81 88888.00 2018-12-31 00:28:56.406 365 15581.57 386.70 53088.79 88888.00 2018-12-31 00:28:56.906 365 15581.52 386.74 53088.78 88888.00 2018-12-31 00:28:57.406 365 15581.57 386.72 53088.78 88888.00 2018-12-31 00:28:57.906 365 15581.59 386.70 53088.78 88888.00 2018-12-31 00:28:58.406 365 15581.53 386.71 53088.84 88888.00 2018-12-31 00:28:58.906 365 15581.57 386.75 53088.88 88888.00 2018-12-31 00:28:59.406 365 15581.56 386.72 53088.88 88888.00 2018-12-31 00:28:59.906 365 15581.59 386.70 53088.94 88888.00 2018-12-31 00:29:00.406 365 15581.51 386.72 53088.99 88888.00 2018-12-31 00:29:00.906 365 15581.47 386.72 53088.99 88888.00 2018-12-31 00:29:01.406 365 15581.42 386.70 53088.98 88888.00 2018-12-31 00:29:01.906 365 15581.40 386.72 53088.95 88888.00 2018-12-31 00:29:02.406 365 15581.37 386.72 53088.95 88888.00 2018-12-31 00:29:02.906 365 15581.34 386.76 53089.00 88888.00 2018-12-31 00:29:03.406 365 15581.26 386.77 53089.03 88888.00 2018-12-31 00:29:03.906 365 15581.21 386.77 53089.03 88888.00 2018-12-31 00:29:04.406 365 15581.21 386.77 53089.10 88888.00 2018-12-31 00:29:04.906 365 15581.16 386.76 53089.13 88888.00 2018-12-31 00:29:05.406 365 15581.08 386.77 53089.12 88888.00 2018-12-31 00:29:05.906 365 15581.02 386.81 53089.11 88888.00 2018-12-31 00:29:06.406 365 15580.96 386.79 53089.16 88888.00 2018-12-31 00:29:06.906 365 15580.89 386.80 53089.19 88888.00 2018-12-31 00:29:07.406 365 15580.84 386.79 53089.14 88888.00 2018-12-31 00:29:07.906 365 15580.80 386.80 53089.15 88888.00 2018-12-31 00:29:08.406 365 15580.76 386.79 53089.21 88888.00 2018-12-31 00:29:08.906 365 15580.71 386.83 53089.24 88888.00 2018-12-31 00:29:09.906 365 15580.64 386.81 53089.32 88888.00 2018-12-31 00:29:10.406 365 15580.57 386.84 53089.36 88888.00 2018-12-31 00:29:10.906 365 15580.48 386.84 53089.42 88888.00 2018-12-31 00:29:11.406 365 15580.43 386.87 53089.47 88888.00 2018-12-31 00:29:11.906 365 15580.48 386.84 53089.49 88888.00 2018-12-31 00:29:12.406 365 15580.42 386.88 53089.51 88888.00 2018-12-31 00:29:12.906 365 15580.32 386.88 53089.46 88888.00 2018-12-31 00:29:13.406 365 15580.29 386.92 53089.43 88888.00 2018-12-31 00:29:13.906 365 15580.31 386.96 53089.49 88888.00 2018-12-31 00:29:14.406 365 15580.32 386.96 53089.52 88888.00 2018-12-31 00:29:14.906 365 15580.34 386.97 53089.55 88888.00 2018-12-31 00:29:15.406 365 15580.28 386.97 53089.60 88888.00 2018-12-31 00:29:15.906 365 15580.25 386.96 53089.63 88888.00 2018-12-31 00:29:16.406 365 15580.20 386.93 53089.63 88888.00 2018-12-31 00:29:16.906 365 15580.17 387.00 53089.63 88888.00 2018-12-31 00:29:17.406 365 15580.17 387.01 53089.65 88888.00 2018-12-31 00:29:17.906 365 15580.15 387.06 53089.63 88888.00 2018-12-31 00:29:18.406 365 15580.15 387.09 53089.60 88888.00 2018-12-31 00:29:18.906 365 15580.16 387.11 53089.56 88888.00 2018-12-31 00:29:19.406 365 15580.19 387.15 53089.61 88888.00 2018-12-31 00:29:19.906 365 15580.21 387.15 53089.65 88888.00 2018-12-31 00:29:20.406 365 15580.15 387.14 53089.71 88888.00 2018-12-31 00:29:20.906 365 15580.16 387.18 53089.71 88888.00 2018-12-31 00:29:21.406 365 15580.19 387.20 53089.68 88888.00 2018-12-31 00:29:21.906 365 15580.23 387.22 53089.63 88888.00 2018-12-31 00:29:22.406 365 15580.22 387.21 53089.62 88888.00 2018-12-31 00:29:22.906 365 15580.24 387.23 53089.60 88888.00 2018-12-31 00:29:23.406 365 15580.26 387.27 53089.58 88888.00 2018-12-31 00:29:23.906 365 15580.25 387.27 53089.58 88888.00 2018-12-31 00:29:24.406 365 15580.25 387.27 53089.54 88888.00 2018-12-31 00:29:24.906 365 15580.26 387.26 53089.53 88888.00 2018-12-31 00:29:25.406 365 15580.26 387.28 53089.51 88888.00 2018-12-31 00:29:25.906 365 15580.28 387.32 53089.52 88888.00 2018-12-31 00:29:26.406 365 15580.25 387.29 53089.51 88888.00 2018-12-31 00:29:26.906 365 15580.21 387.28 53089.49 88888.00 2018-12-31 00:29:27.406 365 15580.20 387.28 53089.48 88888.00 2018-12-31 00:29:27.906 365 15580.24 387.35 53089.47 88888.00 2018-12-31 00:29:28.406 365 15580.26 387.38 53089.46 88888.00 2018-12-31 00:29:28.906 365 15580.28 387.37 53089.45 88888.00 2018-12-31 00:29:29.406 365 15580.28 387.35 53089.45 88888.00 2018-12-31 00:29:29.906 365 15580.29 387.40 53089.42 88888.00 2018-12-31 00:29:30.406 365 15580.30 387.40 53089.34 88888.00 2018-12-31 00:29:30.906 365 15580.29 387.37 53089.33 88888.00 2018-12-31 00:29:31.406 365 15580.23 387.36 53089.35 88888.00 2018-12-31 00:29:31.906 365 15580.22 387.40 53089.39 88888.00 2018-12-31 00:29:32.406 365 15580.21 387.41 53089.42 88888.00 2018-12-31 00:29:33.406 365 15580.20 387.33 53089.44 88888.00 2018-12-31 00:29:33.906 365 15580.20 387.33 53089.44 88888.00 2018-12-31 00:29:34.406 365 15580.19 387.35 53089.46 88888.00 2018-12-31 00:29:34.906 365 15580.16 387.39 53089.47 88888.00 2018-12-31 00:29:35.406 365 15580.20 387.40 53089.49 88888.00 2018-12-31 00:29:35.906 365 15580.14 387.35 53089.49 88888.00 2018-12-31 00:29:36.406 365 15580.13 387.35 53089.51 88888.00 2018-12-31 00:29:36.906 365 15580.16 387.33 53089.53 88888.00 2018-12-31 00:29:37.406 365 15580.14 387.31 53089.54 88888.00 2018-12-31 00:29:37.906 365 15580.03 387.32 53089.58 88888.00 2018-12-31 00:29:38.406 365 15580.02 387.30 53089.62 88888.00 2018-12-31 00:29:38.906 365 15580.01 387.30 53089.64 88888.00 2018-12-31 00:29:39.406 365 15579.97 387.30 53089.62 88888.00 2018-12-31 00:29:39.906 365 15579.94 387.29 53089.60 88888.00 2018-12-31 00:29:40.406 365 15579.90 387.30 53089.66 88888.00 2018-12-31 00:29:40.906 365 15579.89 387.37 53089.64 88888.00 2018-12-31 00:29:41.406 365 15579.90 387.40 53089.64 88888.00 2018-12-31 00:29:41.906 365 15579.85 387.38 53089.62 88888.00 2018-12-31 00:29:42.406 365 15579.81 387.39 53089.54 88888.00 2018-12-31 00:29:42.906 365 15579.79 387.36 53089.52 88888.00 2018-12-31 00:29:43.407 365 15579.75 387.35 53089.55 88888.00 2018-12-31 00:29:43.907 365 15579.72 387.37 53089.59 88888.00 2018-12-31 00:29:44.407 365 15579.75 387.41 53089.63 88888.00 2018-12-31 00:29:44.907 365 15579.72 387.47 53089.66 88888.00 2018-12-31 00:29:45.407 365 15579.69 387.48 53089.63 88888.00 2018-12-31 00:29:45.907 365 15579.67 387.50 53089.59 88888.00 2018-12-31 00:29:46.407 365 15579.67 387.54 53089.58 88888.00 2018-12-31 00:29:46.907 365 15579.65 387.57 53089.65 88888.00 2018-12-31 00:29:47.407 365 15579.66 387.57 53089.69 88888.00 2018-12-31 00:29:47.907 365 15579.66 387.63 53089.74 88888.00 2018-12-31 00:29:48.407 365 15579.70 387.67 53089.72 88888.00 2018-12-31 00:29:48.907 365 15579.67 387.73 53089.66 88888.00 2018-12-31 00:29:49.407 365 15579.68 387.73 53089.62 88888.00 2018-12-31 00:29:49.907 365 15579.70 387.69 53089.59 88888.00 2018-12-31 00:29:50.407 365 15579.70 387.67 53089.58 88888.00 2018-12-31 00:29:50.907 365 15579.67 387.69 53089.54 88888.00 2018-12-31 00:29:51.407 365 15579.67 387.71 53089.53 88888.00 2018-12-31 00:29:51.907 365 15579.75 387.76 53089.56 88888.00 2018-12-31 00:29:52.407 365 15579.74 387.81 53089.60 88888.00 2018-12-31 00:29:52.907 365 15579.70 387.85 53089.54 88888.00 2018-12-31 00:29:53.407 365 15579.75 387.88 53089.49 88888.00 2018-12-31 00:29:53.907 365 15579.74 387.89 53089.42 88888.00 2018-12-31 00:29:54.407 365 15579.74 387.85 53089.41 88888.00 2018-12-31 00:29:54.907 365 15579.75 387.87 53089.44 88888.00 2018-12-31 00:29:55.407 365 15579.78 387.93 53089.53 88888.00 2018-12-31 00:29:55.907 365 15579.81 387.98 53089.58 88888.00 2018-12-31 00:29:56.407 365 15579.81 387.97 53089.58 88888.00 2018-12-31 00:29:56.907 365 15579.78 387.99 53089.55 88888.00 2018-12-31 00:29:57.407 365 15579.76 388.00 53089.51 88888.00 2018-12-31 00:29:57.907 365 15579.81 387.96 53089.48 88888.00 2018-12-31 00:29:58.407 365 15579.86 387.98 53089.49 88888.00 2018-12-31 00:29:58.907 365 15579.88 387.99 53089.47 88888.00 2018-12-31 00:29:59.407 365 15579.85 388.06 53089.43 88888.00 2018-12-31 00:29:59.907 365 15579.90 388.07 53089.39 88888.00 2018-12-31 00:30:00.407 365 15579.93 388.07 53089.41 88888.00 2018-12-31 00:30:00.907 365 15579.88 388.07 53089.46 88888.00 2018-12-31 00:30:01.407 365 15579.95 388.06 53089.50 88888.00 2018-12-31 00:30:01.907 365 15579.93 388.06 53089.47 88888.00 2018-12-31 00:30:02.407 365 15579.88 388.08 53089.48 88888.00 2018-12-31 00:30:02.907 365 15579.92 388.07 53089.50 88888.00 2018-12-31 00:30:03.407 365 15579.92 388.08 53089.47 88888.00 2018-12-31 00:30:03.907 365 15579.97 388.06 53089.46 88888.00 2018-12-31 00:30:04.407 365 15579.99 388.06 53089.47 88888.00 2018-12-31 00:30:04.907 365 15579.99 388.06 53089.44 88888.00 2018-12-31 00:30:05.407 365 15580.01 388.07 53089.38 88888.00 2018-12-31 00:30:05.907 365 15580.07 388.06 53089.35 88888.00 2018-12-31 00:30:06.407 365 15580.08 388.07 53089.32 88888.00 2018-12-31 00:30:06.907 365 15580.07 388.04 53089.33 88888.00 2018-12-31 00:30:07.407 365 15580.04 388.02 53089.39 88888.00 2018-12-31 00:30:07.907 365 15580.12 388.08 53089.44 88888.00 2018-12-31 00:30:08.407 365 15580.12 388.06 53089.43 88888.00 2018-12-31 00:30:08.907 365 15580.16 388.02 53089.42 88888.00 2018-12-31 00:30:09.407 365 15580.21 388.02 53089.41 88888.00 2018-12-31 00:30:09.907 365 15580.23 387.99 53089.40 88888.00 2018-12-31 00:30:10.407 365 15580.29 387.96 53089.40 88888.00 2018-12-31 00:30:10.907 365 15580.29 387.93 53089.34 88888.00 2018-12-31 00:30:11.407 365 15580.23 387.90 53089.31 88888.00 2018-12-31 00:30:11.907 365 15580.24 387.88 53089.31 88888.00 2018-12-31 00:30:12.407 365 15580.30 387.91 53089.34 88888.00 2018-12-31 00:30:12.907 365 15580.34 387.93 53089.31 88888.00 2018-12-31 00:30:13.407 365 15580.37 387.92 53089.29 88888.00 2018-12-31 00:30:13.907 365 15580.39 387.88 53089.27 88888.00 2018-12-31 00:30:14.907 365 15580.40 387.88 53089.26 88888.00 2018-12-31 00:30:15.407 365 15580.43 387.89 53089.28 88888.00 2018-12-31 00:30:15.907 365 15580.52 387.88 53089.26 88888.00 2018-12-31 00:30:16.407 365 15580.55 387.89 53089.25 88888.00 2018-12-31 00:30:16.907 365 15580.53 387.87 53089.26 88888.00 2018-12-31 00:30:17.407 365 15580.58 387.84 53089.26 88888.00 2018-12-31 00:30:17.907 365 15580.61 387.83 53089.24 88888.00 2018-12-31 00:30:18.407 365 15580.61 387.83 53089.26 88888.00 2018-12-31 00:30:18.907 365 15580.61 387.80 53089.29 88888.00 2018-12-31 00:30:19.407 365 15580.65 387.74 53089.32 88888.00 2018-12-31 00:30:19.907 365 15580.66 387.72 53089.35 88888.00 2018-12-31 00:30:20.407 365 15580.71 387.74 53089.39 88888.00 2018-12-31 00:30:20.907 365 15580.73 387.70 53089.35 88888.00 2018-12-31 00:30:21.407 365 15580.76 387.70 53089.39 88888.00 2018-12-31 00:30:21.907 365 15580.76 387.70 53089.36 88888.00 2018-12-31 00:30:22.407 365 15580.78 387.67 53089.30 88888.00 2018-12-31 00:30:22.907 365 15580.83 387.65 53089.25 88888.00 2018-12-31 00:30:23.407 365 15580.86 387.63 53089.23 88888.00 2018-12-31 00:30:23.907 365 15580.89 387.62 53089.23 88888.00 2018-12-31 00:30:24.407 365 15580.88 387.59 53089.15 88888.00 2018-12-31 00:30:24.907 365 15580.87 387.57 53089.16 88888.00 2018-12-31 00:30:25.407 365 15580.82 387.56 53089.15 88888.00 2018-12-31 00:30:25.907 365 15580.84 387.59 53089.14 88888.00 2018-12-31 00:30:26.407 365 15580.86 387.57 53089.18 88888.00 2018-12-31 00:30:26.907 365 15580.84 387.56 53089.19 88888.00 2018-12-31 00:30:27.407 365 15580.80 387.56 53089.16 88888.00 2018-12-31 00:30:27.907 365 15580.78 387.53 53089.13 88888.00 2018-12-31 00:30:28.407 365 15580.78 387.48 53089.12 88888.00 2018-12-31 00:30:28.907 365 15580.78 387.53 53089.13 88888.00 2018-12-31 00:30:29.407 365 15580.73 387.50 53089.11 88888.00 2018-12-31 00:30:29.907 365 15580.74 387.48 53089.07 88888.00 2018-12-31 00:30:30.407 365 15580.71 387.45 53089.05 88888.00 2018-12-31 00:30:30.907 365 15580.64 387.48 53089.12 88888.00 2018-12-31 00:30:31.407 365 15580.62 387.48 53089.21 88888.00 2018-12-31 00:30:31.907 365 15580.64 387.46 53089.24 88888.00 2018-12-31 00:30:32.407 365 15580.62 387.47 53089.25 88888.00 2018-12-31 00:30:32.907 365 15580.64 387.53 53089.27 88888.00 2018-12-31 00:30:33.407 365 15580.61 387.56 53089.27 88888.00 2018-12-31 00:30:33.907 365 15580.59 387.56 53089.24 88888.00 2018-12-31 00:30:34.407 365 15580.57 387.53 53089.22 88888.00 2018-12-31 00:30:34.907 365 15580.57 387.54 53089.24 88888.00 2018-12-31 00:30:35.407 365 15580.57 387.53 53089.27 88888.00 2018-12-31 00:30:35.907 365 15580.56 387.50 53089.25 88888.00 2018-12-31 00:30:36.407 365 15580.58 387.49 53089.28 88888.00 2018-12-31 00:30:36.907 365 15580.55 387.53 53089.28 88888.00 2018-12-31 00:30:37.407 365 15580.56 387.50 53089.29 88888.00 2018-12-31 00:30:37.907 365 15580.52 387.47 53089.28 88888.00 2018-12-31 00:30:38.407 365 15580.52 387.49 53089.21 88888.00 2018-12-31 00:30:38.907 365 15580.58 387.49 53089.19 88888.00 2018-12-31 00:30:39.407 365 15580.55 387.56 53089.23 88888.00 2018-12-31 00:30:39.907 365 15580.51 387.55 53089.24 88888.00 2018-12-31 00:30:40.407 365 15580.52 387.59 53089.20 88888.00 2018-12-31 00:30:40.907 365 15580.55 387.62 53089.12 88888.00 2018-12-31 00:30:41.407 365 15580.58 387.62 53089.13 88888.00 2018-12-31 00:30:41.907 365 15580.57 387.57 53089.14 88888.00 2018-12-31 00:30:42.407 365 15580.57 387.56 53089.20 88888.00 2018-12-31 00:30:42.907 365 15580.56 387.59 53089.23 88888.00 2018-12-31 00:30:43.407 365 15580.57 387.67 53089.22 88888.00 2018-12-31 00:30:43.907 365 15580.56 387.71 53089.23 88888.00 2018-12-31 00:30:44.407 365 15580.55 387.72 53089.21 88888.00 2018-12-31 00:30:44.907 365 15580.62 387.73 53089.19 88888.00 2018-12-31 00:30:45.407 365 15580.67 387.70 53089.16 88888.00 2018-12-31 00:30:46.407 365 15580.66 387.69 53089.13 88888.00 2018-12-31 00:30:46.907 365 15580.65 387.73 53089.09 88888.00 2018-12-31 00:30:47.407 365 15580.65 387.75 53089.09 88888.00 2018-12-31 00:30:47.907 365 15580.71 387.79 53089.07 88888.00 2018-12-31 00:30:48.407 365 15580.75 387.78 53089.07 88888.00 2018-12-31 00:30:48.907 365 15580.79 387.80 53089.10 88888.00 2018-12-31 00:30:49.407 365 15580.80 387.81 53089.08 88888.00 2018-12-31 00:30:49.907 365 15580.85 387.76 53089.06 88888.00 2018-12-31 00:30:50.407 365 15580.85 387.78 53089.05 88888.00 2018-12-31 00:30:50.907 365 15580.86 387.78 53089.07 88888.00 2018-12-31 00:30:51.407 365 15580.94 387.83 53089.11 88888.00 2018-12-31 00:30:51.907 365 15581.04 387.83 53089.09 88888.00 2018-12-31 00:30:52.407 365 15581.07 387.80 53089.02 88888.00 2018-12-31 00:30:52.907 365 15581.10 387.80 53088.95 88888.00 2018-12-31 00:30:53.407 365 15581.08 387.82 53088.94 88888.00 2018-12-31 00:30:53.907 365 15581.07 387.81 53088.95 88888.00 2018-12-31 00:30:54.407 365 15581.08 387.82 53088.95 88888.00 2018-12-31 00:30:54.907 365 15581.14 387.81 53088.98 88888.00 2018-12-31 00:30:55.407 365 15581.15 387.81 53088.99 88888.00 2018-12-31 00:30:56.407 365 15581.14 387.83 53088.96 88888.00 2018-12-31 00:30:56.907 365 15581.15 387.90 53088.95 88888.00 2018-12-31 00:30:57.407 365 15581.17 387.88 53089.01 88888.00 2018-12-31 00:30:57.907 365 15581.17 387.87 53089.03 88888.00 2018-12-31 00:30:58.407 365 15581.15 387.87 53089.00 88888.00 2018-12-31 00:30:58.907 365 15581.19 387.88 53088.96 88888.00 2018-12-31 00:30:59.407 365 15581.21 387.91 53088.89 88888.00 2018-12-31 00:30:59.907 365 15581.20 387.91 53088.89 88888.00 2018-12-31 00:31:00.407 365 15581.19 387.91 53088.89 88888.00 2018-12-31 00:31:00.907 365 15581.16 387.93 53088.88 88888.00 2018-12-31 00:31:01.407 365 15581.19 387.96 53088.93 88888.00 2018-12-31 00:31:01.907 365 15581.24 387.93 53088.89 88888.00 2018-12-31 00:31:02.407 365 15581.26 387.99 53088.83 88888.00 2018-12-31 00:31:02.907 365 15581.23 387.98 53088.86 88888.00 2018-12-31 00:31:03.407 365 15581.23 387.96 53088.87 88888.00 2018-12-31 00:31:03.907 365 15581.19 388.00 53088.86 88888.00 2018-12-31 00:31:04.407 365 15581.16 388.02 53088.81 88888.00 2018-12-31 00:31:04.907 365 15581.24 388.01 53088.83 88888.00 2018-12-31 00:31:05.407 365 15581.25 387.97 53088.86 88888.00 2018-12-31 00:31:05.907 365 15581.28 387.93 53088.83 88888.00 2018-12-31 00:31:06.407 365 15581.31 387.99 53088.89 88888.00 2018-12-31 00:31:06.907 365 15581.34 387.98 53088.95 88888.00 2018-12-31 00:31:07.407 365 15581.34 387.95 53088.91 88888.00 2018-12-31 00:31:07.907 365 15581.34 387.96 53088.90 88888.00 2018-12-31 00:31:08.407 365 15581.35 387.91 53088.87 88888.00 2018-12-31 00:31:08.907 365 15581.32 387.98 53088.85 88888.00 2018-12-31 00:31:09.407 365 15581.38 388.07 53088.90 88888.00 2018-12-31 00:31:09.907 365 15581.43 388.11 53088.90 88888.00 2018-12-31 00:31:10.407 365 15581.43 388.13 53088.83 88888.00 2018-12-31 00:31:10.907 365 15581.50 388.08 53088.81 88888.00 2018-12-31 00:31:11.407 365 15581.50 388.08 53088.79 88888.00 2018-12-31 00:31:11.907 365 15581.53 388.05 53088.74 88888.00 2018-12-31 00:31:12.407 365 15581.57 387.98 53088.71 88888.00 2018-12-31 00:31:12.907 365 15581.60 388.00 53088.69 88888.00 2018-12-31 00:31:13.407 365 15581.66 388.04 53088.69 88888.00 2018-12-31 00:31:13.907 365 15581.68 388.06 53088.69 88888.00 2018-12-31 00:31:14.407 365 15581.70 388.02 53088.71 88888.00 2018-12-31 00:31:14.907 365 15581.70 387.93 53088.70 88888.00 2018-12-31 00:31:15.407 365 15581.69 387.90 53088.72 88888.00 2018-12-31 00:31:15.907 365 15581.74 387.91 53088.67 88888.00 2018-12-31 00:31:16.407 365 15581.85 387.88 53088.65 88888.00 2018-12-31 00:31:16.907 365 15581.88 387.88 53088.65 88888.00 2018-12-31 00:31:17.407 365 15581.87 387.88 53088.67 88888.00 2018-12-31 00:31:17.907 365 15581.89 387.88 53088.69 88888.00 2018-12-31 00:31:18.407 365 15581.91 387.88 53088.74 88888.00 2018-12-31 00:31:18.907 365 15581.94 387.84 53088.75 88888.00 2018-12-31 00:31:19.407 365 15581.89 387.79 53088.74 88888.00 2018-12-31 00:31:19.907 365 15581.92 387.75 53088.72 88888.00 2018-12-31 00:31:20.407 365 15581.93 387.75 53088.74 88888.00 2018-12-31 00:31:20.907 365 15581.98 387.71 53088.71 88888.00 2018-12-31 00:31:21.407 365 15581.97 387.73 53088.69 88888.00 2018-12-31 00:31:21.907 365 15581.95 387.71 53088.66 88888.00 2018-12-31 00:31:22.407 365 15581.92 387.69 53088.69 88888.00 2018-12-31 00:31:22.907 365 15581.94 387.69 53088.69 88888.00 2018-12-31 00:31:23.407 365 15581.97 387.63 53088.69 88888.00 2018-12-31 00:31:23.907 365 15581.94 387.65 53088.72 88888.00 2018-12-31 00:31:24.407 365 15581.93 387.62 53088.69 88888.00 2018-12-31 00:31:24.907 365 15581.92 387.61 53088.72 88888.00 2018-12-31 00:31:25.407 365 15581.92 387.61 53088.71 88888.00 2018-12-31 00:31:25.907 365 15581.91 387.61 53088.66 88888.00 2018-12-31 00:31:26.407 365 15581.86 387.56 53088.68 88888.00 2018-12-31 00:31:26.907 365 15581.87 387.55 53088.72 88888.00 2018-12-31 00:31:27.407 365 15581.80 387.55 53088.72 88888.00 2018-12-31 00:31:27.907 365 15581.76 387.54 53088.70 88888.00 2018-12-31 00:31:28.407 365 15581.74 387.52 53088.73 88888.00 2018-12-31 00:31:28.907 365 15581.73 387.52 53088.72 88888.00 2018-12-31 00:31:29.407 365 15581.75 387.49 53088.78 88888.00 2018-12-31 00:31:29.907 365 15581.76 387.47 53088.85 88888.00 2018-12-31 00:31:30.407 365 15581.70 387.50 53088.88 88888.00 2018-12-31 00:31:30.907 365 15581.67 387.50 53088.90 88888.00 2018-12-31 00:31:31.407 365 15581.61 387.49 53088.93 88888.00 2018-12-31 00:31:31.907 365 15581.56 387.48 53088.91 88888.00 2018-12-31 00:31:32.407 365 15581.57 387.46 53088.87 88888.00 2018-12-31 00:31:32.907 365 15581.52 387.47 53088.86 88888.00 2018-12-31 00:31:33.407 365 15581.48 387.52 53088.91 88888.00 2018-12-31 00:31:33.907 365 15581.49 387.49 53088.90 88888.00 2018-12-31 00:31:34.407 365 15581.46 387.43 53088.86 88888.00 2018-12-31 00:31:34.907 365 15581.42 387.40 53088.88 88888.00 2018-12-31 00:31:35.407 365 15581.41 387.47 53088.88 88888.00 2018-12-31 00:31:35.907 365 15581.43 387.47 53088.85 88888.00 2018-12-31 00:31:36.407 365 15581.43 387.46 53088.78 88888.00 2018-12-31 00:31:36.907 365 15581.43 387.49 53088.83 88888.00 2018-12-31 00:31:38.407 365 15581.40 387.56 53088.86 88888.00 2018-12-31 00:31:38.907 365 15581.38 387.58 53088.82 88888.00 2018-12-31 00:31:39.407 365 15581.43 387.57 53088.75 88888.00 2018-12-31 00:31:39.907 365 15581.44 387.59 53088.69 88888.00 2018-12-31 00:31:40.407 365 15581.43 387.57 53088.71 88888.00 2018-12-31 00:31:40.907 365 15581.43 387.52 53088.73 88888.00 2018-12-31 00:31:41.407 365 15581.50 387.53 53088.81 88888.00 2018-12-31 00:31:41.907 365 15581.52 387.53 53088.81 88888.00 2018-12-31 00:31:42.407 365 15581.53 387.56 53088.79 88888.00 2018-12-31 00:31:42.907 365 15581.58 387.57 53088.73 88888.00 2018-12-31 00:31:43.407 365 15581.57 387.57 53088.72 88888.00 2018-12-31 00:31:43.907 365 15581.59 387.59 53088.70 88888.00 2018-12-31 00:31:44.407 365 15581.61 387.63 53088.69 88888.00 2018-12-31 00:31:44.907 365 15581.62 387.61 53088.71 88888.00 2018-12-31 00:31:45.407 365 15581.66 387.55 53088.69 88888.00 2018-12-31 00:31:45.907 365 15581.66 387.56 53088.67 88888.00 2018-12-31 00:31:46.407 365 15581.70 387.56 53088.64 88888.00 2018-12-31 00:31:46.907 365 15581.75 387.58 53088.61 88888.00 2018-12-31 00:31:47.407 365 15581.79 387.56 53088.54 88888.00 2018-12-31 00:31:47.907 365 15581.82 387.55 53088.47 88888.00 2018-12-31 00:31:48.407 365 15581.86 387.54 53088.51 88888.00 2018-12-31 00:31:48.907 365 15581.88 387.54 53088.55 88888.00 2018-12-31 00:31:49.407 365 15581.86 387.57 53088.56 88888.00 2018-12-31 00:31:49.907 365 15581.88 387.58 53088.55 88888.00 2018-12-31 00:31:50.407 365 15581.87 387.58 53088.50 88888.00 2018-12-31 00:31:50.907 365 15581.94 387.55 53088.48 88888.00 2018-12-31 00:31:51.407 365 15581.92 387.54 53088.44 88888.00 2018-12-31 00:31:51.907 365 15581.97 387.54 53088.46 88888.00 2018-12-31 00:31:52.407 365 15581.95 387.54 53088.47 88888.00 2018-12-31 00:31:52.907 365 15581.95 387.55 53088.52 88888.00 2018-12-31 00:31:53.407 365 15582.03 387.55 53088.58 88888.00 2018-12-31 00:31:53.907 365 15582.06 387.53 53088.55 88888.00 2018-12-31 00:31:54.407 365 15582.05 387.57 53088.59 88888.00 2018-12-31 00:31:54.907 365 15582.06 387.57 53088.54 88888.00 2018-12-31 00:31:55.407 365 15582.01 387.53 53088.49 88888.00 2018-12-31 00:31:55.907 365 15582.03 387.50 53088.54 88888.00 2018-12-31 00:31:56.407 365 15582.03 387.48 53088.59 88888.00 2018-12-31 00:31:56.907 365 15581.97 387.52 53088.54 88888.00 2018-12-31 00:31:57.407 365 15581.96 387.55 53088.54 88888.00 2018-12-31 00:31:57.907 365 15582.00 387.55 53088.58 88888.00 2018-12-31 00:31:58.407 365 15581.98 387.56 53088.60 88888.00 2018-12-31 00:31:58.907 365 15581.96 387.56 53088.60 88888.00 2018-12-31 00:31:59.407 365 15581.91 387.55 53088.56 88888.00 2018-12-31 00:31:59.907 365 15581.87 387.55 53088.52 88888.00 2018-12-31 00:32:00.407 365 15581.92 387.50 53088.50 88888.00 2018-12-31 00:32:00.907 365 15581.91 387.52 53088.53 88888.00 2018-12-31 00:32:01.407 365 15581.85 387.57 53088.55 88888.00 2018-12-31 00:32:01.907 365 15581.85 387.58 53088.55 88888.00 2018-12-31 00:32:02.407 365 15581.84 387.55 53088.56 88888.00 2018-12-31 00:32:02.907 365 15581.83 387.59 53088.53 88888.00 2018-12-31 00:32:03.407 365 15581.85 387.62 53088.51 88888.00 2018-12-31 00:32:03.907 365 15581.86 387.59 53088.48 88888.00 2018-12-31 00:32:04.407 365 15581.84 387.57 53088.48 88888.00 2018-12-31 00:32:04.907 365 15581.84 387.59 53088.51 88888.00 2018-12-31 00:32:05.407 365 15581.85 387.63 53088.60 88888.00 2018-12-31 00:32:05.907 365 15581.79 387.66 53088.59 88888.00 2018-12-31 00:32:06.407 365 15581.74 387.66 53088.61 88888.00 2018-12-31 00:32:06.907 365 15581.71 387.67 53088.61 88888.00 2018-12-31 00:32:07.407 365 15581.73 387.70 53088.59 88888.00 2018-12-31 00:32:07.907 365 15581.69 387.70 53088.56 88888.00 2018-12-31 00:32:08.407 365 15581.73 387.71 53088.58 88888.00 2018-12-31 00:32:09.407 365 15581.77 387.72 53088.54 88888.00 2018-12-31 00:32:09.907 365 15581.80 387.72 53088.53 88888.00 2018-12-31 00:32:10.407 365 15581.76 387.72 53088.55 88888.00 2018-12-31 00:32:10.907 365 15581.77 387.75 53088.56 88888.00 2018-12-31 00:32:11.407 365 15581.80 387.73 53088.56 88888.00 2018-12-31 00:32:11.907 365 15581.86 387.72 53088.54 88888.00 2018-12-31 00:32:12.407 365 15581.93 387.71 53088.58 88888.00 2018-12-31 00:32:12.907 365 15581.95 387.72 53088.52 88888.00 2018-12-31 00:32:13.407 365 15581.95 387.75 53088.52 88888.00 2018-12-31 00:32:13.907 365 15581.96 387.78 53088.60 88888.00 2018-12-31 00:32:14.407 365 15582.00 387.74 53088.59 88888.00 2018-12-31 00:32:14.907 365 15582.05 387.75 53088.52 88888.00 2018-12-31 00:32:15.407 365 15582.04 387.73 53088.48 88888.00 2018-12-31 00:32:15.907 365 15582.05 387.75 53088.48 88888.00 2018-12-31 00:32:16.407 365 15582.11 387.74 53088.53 88888.00 2018-12-31 00:32:16.907 365 15582.11 387.70 53088.62 88888.00 2018-12-31 00:32:17.407 365 15582.18 387.70 53088.63 88888.00 2018-12-31 00:32:17.907 365 15582.27 387.66 53088.61 88888.00 2018-12-31 00:32:18.407 365 15582.30 387.66 53088.58 88888.00 2018-12-31 00:32:18.907 365 15582.29 387.65 53088.59 88888.00 2018-12-31 00:32:19.407 365 15582.32 387.58 53088.58 88888.00 2018-12-31 00:32:19.907 365 15582.34 387.52 53088.58 88888.00 2018-12-31 00:32:20.407 365 15582.40 387.54 53088.59 88888.00 2018-12-31 00:32:20.907 365 15582.41 387.52 53088.61 88888.00 2018-12-31 00:32:21.407 365 15582.45 387.52 53088.58 88888.00 2018-12-31 00:32:21.907 365 15582.46 387.54 53088.55 88888.00 2018-12-31 00:32:22.407 365 15582.49 387.50 53088.53 88888.00 2018-12-31 00:32:22.907 365 15582.49 387.44 53088.60 88888.00 2018-12-31 00:32:23.407 365 15582.48 387.44 53088.61 88888.00 2018-12-31 00:32:23.907 365 15582.47 387.47 53088.56 88888.00 2018-12-31 00:32:24.407 365 15582.51 387.46 53088.59 88888.00 2018-12-31 00:32:24.907 365 15582.49 387.41 53088.61 88888.00 2018-12-31 00:32:25.407 365 15582.51 387.38 53088.64 88888.00 2018-12-31 00:32:25.907 365 15582.54 387.39 53088.54 88888.00 2018-12-31 00:32:26.407 365 15582.48 387.33 53088.49 88888.00 2018-12-31 00:32:26.907 365 15582.50 387.29 53088.45 88888.00 2018-12-31 00:32:27.407 365 15582.52 387.28 53088.51 88888.00 2018-12-31 00:32:27.907 365 15582.50 387.26 53088.56 88888.00 2018-12-31 00:32:28.407 365 15582.48 387.30 53088.61 88888.00 2018-12-31 00:32:28.907 365 15582.48 387.28 53088.65 88888.00 2018-12-31 00:32:29.407 365 15582.50 387.28 53088.62 88888.00 2018-12-31 00:32:29.907 365 15582.42 387.27 53088.62 88888.00 2018-12-31 00:32:30.407 365 15582.37 387.29 53088.59 88888.00 2018-12-31 00:32:30.907 365 15582.41 387.27 53088.59 88888.00 2018-12-31 00:32:31.407 365 15582.39 387.23 53088.55 88888.00 2018-12-31 00:32:31.907 365 15582.34 387.19 53088.56 88888.00 2018-12-31 00:32:32.407 365 15582.32 387.18 53088.59 88888.00 2018-12-31 00:32:32.907 365 15582.31 387.15 53088.55 88888.00 2018-12-31 00:32:33.407 365 15582.30 387.14 53088.52 88888.00 2018-12-31 00:32:33.907 365 15582.30 387.16 53088.53 88888.00 2018-12-31 00:32:34.407 365 15582.24 387.13 53088.58 88888.00 2018-12-31 00:32:34.907 365 15582.19 387.11 53088.62 88888.00 2018-12-31 00:32:35.407 365 15582.21 387.09 53088.58 88888.00 2018-12-31 00:32:35.907 365 15582.19 387.10 53088.59 88888.00 2018-12-31 00:32:36.407 365 15582.18 387.11 53088.60 88888.00 2018-12-31 00:32:36.907 365 15582.13 387.07 53088.60 88888.00 2018-12-31 00:32:37.407 365 15582.06 387.05 53088.52 88888.00 2018-12-31 00:32:37.907 365 15582.01 387.03 53088.45 88888.00 2018-12-31 00:32:38.407 365 15581.98 387.09 53088.48 88888.00 2018-12-31 00:32:38.907 365 15581.96 387.13 53088.49 88888.00 2018-12-31 00:32:39.407 365 15581.96 387.13 53088.49 88888.00 2018-12-31 00:32:39.907 365 15581.96 387.09 53088.53 88888.00 2018-12-31 00:32:40.407 365 15581.94 387.11 53088.54 88888.00 2018-12-31 00:32:40.907 365 15581.93 387.14 53088.60 88888.00 2018-12-31 00:32:41.407 365 15581.97 387.15 53088.61 88888.00 2018-12-31 00:32:41.907 365 15581.97 387.18 53088.59 88888.00 2018-12-31 00:32:42.407 365 15581.97 387.19 53088.56 88888.00 2018-12-31 00:32:42.907 365 15581.94 387.24 53088.58 88888.00 2018-12-31 00:32:43.407 365 15581.89 387.23 53088.58 88888.00 2018-12-31 00:32:43.907 365 15581.88 387.19 53088.56 88888.00 2018-12-31 00:32:44.407 365 15581.89 387.23 53088.55 88888.00 2018-12-31 00:32:44.907 365 15581.91 387.24 53088.51 88888.00 2018-12-31 00:32:45.407 365 15581.87 387.26 53088.48 88888.00 2018-12-31 00:32:45.907 365 15581.86 387.30 53088.49 88888.00 2018-12-31 00:32:46.407 365 15581.82 387.35 53088.44 88888.00 2018-12-31 00:32:46.907 365 15581.85 387.37 53088.40 88888.00 2018-12-31 00:32:47.407 365 15581.88 387.32 53088.38 88888.00 2018-12-31 00:32:47.907 365 15581.89 387.35 53088.43 88888.00 2018-12-31 00:32:48.407 365 15581.95 387.37 53088.43 88888.00 2018-12-31 00:32:48.907 365 15581.95 387.36 53088.39 88888.00 2018-12-31 00:32:49.407 365 15581.96 387.39 53088.31 88888.00 2018-12-31 00:32:49.907 365 15582.01 387.45 53088.30 88888.00 2018-12-31 00:32:51.407 365 15582.04 387.46 53088.53 88888.00 2018-12-31 00:32:51.907 365 15582.04 387.43 53088.53 88888.00 2018-12-31 00:32:52.407 365 15582.00 387.39 53088.51 88888.00 2018-12-31 00:32:52.907 365 15581.98 387.38 53088.54 88888.00 2018-12-31 00:32:53.407 365 15582.01 387.39 53088.52 88888.00 2018-12-31 00:32:53.907 365 15582.09 387.39 53088.51 88888.00 2018-12-31 00:32:54.407 365 15582.11 387.43 53088.54 88888.00 2018-12-31 00:32:54.907 365 15582.09 387.48 53088.54 88888.00 2018-12-31 00:32:55.407 365 15582.10 387.47 53088.53 88888.00 2018-12-31 00:32:55.907 365 15582.10 387.49 53088.58 88888.00 2018-12-31 00:32:56.407 365 15582.09 387.45 53088.55 88888.00 2018-12-31 00:32:56.907 365 15582.05 387.44 53088.58 88888.00 2018-12-31 00:32:57.407 365 15582.14 387.46 53088.60 88888.00 2018-12-31 00:32:57.907 365 15582.24 387.46 53088.61 88888.00 2018-12-31 00:32:58.407 365 15582.24 387.46 53088.63 88888.00 2018-12-31 00:32:58.907 365 15582.22 387.48 53088.62 88888.00 2018-12-31 00:32:59.407 365 15582.20 387.47 53088.62 88888.00 2018-12-31 00:32:59.907 365 15582.28 387.43 53088.63 88888.00 2018-12-31 00:33:00.407 365 15582.30 387.37 53088.68 88888.00 2018-12-31 00:33:00.907 365 15582.32 387.39 53088.70 88888.00 2018-12-31 00:33:01.407 365 15582.27 387.43 53088.65 88888.00 2018-12-31 00:33:01.907 365 15582.30 387.41 53088.62 88888.00 2018-12-31 00:33:02.407 365 15582.33 387.40 53088.62 88888.00 2018-12-31 00:33:02.907 365 15582.36 387.40 53088.62 88888.00 2018-12-31 00:33:03.407 365 15582.33 387.35 53088.63 88888.00 2018-12-31 00:33:03.907 365 15582.34 387.36 53088.69 88888.00 2018-12-31 00:33:04.407 365 15582.32 387.38 53088.70 88888.00 2018-12-31 00:33:04.907 365 15582.24 387.37 53088.74 88888.00 2018-12-31 00:33:05.407 365 15582.24 387.33 53088.74 88888.00 2018-12-31 00:33:05.907 365 15582.25 387.35 53088.71 88888.00 2018-12-31 00:33:06.407 365 15582.30 387.38 53088.72 88888.00 2018-12-31 00:33:06.907 365 15582.31 387.36 53088.78 88888.00 2018-12-31 00:33:07.407 365 15582.34 387.37 53088.78 88888.00 2018-12-31 00:33:07.907 365 15582.28 387.39 53088.71 88888.00 2018-12-31 00:33:08.907 365 15582.13 387.29 53088.67 88888.00 2018-12-31 00:33:09.407 365 15582.12 387.28 53088.72 88888.00 2018-12-31 00:33:09.907 365 15582.11 387.30 53088.78 88888.00 2018-12-31 00:33:10.407 365 15582.07 387.33 53088.78 88888.00 2018-12-31 00:33:10.907 365 15582.03 387.32 53088.79 88888.00 2018-12-31 00:33:11.407 365 15582.09 387.31 53088.76 88888.00 2018-12-31 00:33:11.907 365 15582.04 387.29 53088.75 88888.00 2018-12-31 00:33:12.407 365 15582.00 387.31 53088.70 88888.00 2018-12-31 00:33:12.907 365 15581.97 387.33 53088.67 88888.00 2018-12-31 00:33:13.407 365 15581.97 387.36 53088.64 88888.00 2018-12-31 00:33:13.907 365 15582.00 387.38 53088.61 88888.00 2018-12-31 00:33:14.407 365 15581.97 387.40 53088.63 88888.00 2018-12-31 00:33:14.907 365 15581.89 387.43 53088.71 88888.00 2018-12-31 00:33:15.407 365 15581.87 387.40 53088.74 88888.00 2018-12-31 00:33:15.907 365 15581.92 387.39 53088.76 88888.00 2018-12-31 00:33:16.407 365 15581.92 387.37 53088.73 88888.00 2018-12-31 00:33:16.907 365 15581.93 387.36 53088.72 88888.00 2018-12-31 00:33:17.407 365 15581.88 387.38 53088.69 88888.00 2018-12-31 00:33:17.907 365 15581.86 387.40 53088.69 88888.00 2018-12-31 00:33:18.407 365 15581.88 387.37 53088.71 88888.00 2018-12-31 00:33:18.907 365 15581.91 387.35 53088.70 88888.00 2018-12-31 00:33:19.407 365 15581.92 387.31 53088.69 88888.00 2018-12-31 00:33:19.907 365 15581.92 387.37 53088.69 88888.00 2018-12-31 00:33:20.407 365 15581.89 387.35 53088.74 88888.00 2018-12-31 00:33:20.907 365 15581.93 387.35 53088.75 88888.00 2018-12-31 00:33:21.407 365 15581.98 387.37 53088.74 88888.00 2018-12-31 00:33:21.907 365 15582.03 387.33 53088.74 88888.00 2018-12-31 00:33:22.407 365 15582.02 387.35 53088.74 88888.00 2018-12-31 00:33:22.907 365 15582.00 387.33 53088.76 88888.00 2018-12-31 00:33:23.407 365 15582.00 387.32 53088.75 88888.00 2018-12-31 00:33:23.907 365 15582.02 387.32 53088.73 88888.00 2018-12-31 00:33:24.407 365 15582.07 387.33 53088.74 88888.00 2018-12-31 00:33:24.907 365 15582.06 387.32 53088.75 88888.00 2018-12-31 00:33:25.407 365 15582.09 387.31 53088.74 88888.00 2018-12-31 00:33:25.907 365 15582.10 387.31 53088.74 88888.00 2018-12-31 00:33:26.407 365 15582.12 387.33 53088.81 88888.00 2018-12-31 00:33:26.907 365 15582.14 387.28 53088.91 88888.00 2018-12-31 00:33:27.407 365 15582.16 387.21 53088.98 88888.00 2018-12-31 00:33:27.907 365 15582.14 387.21 53088.96 88888.00 2018-12-31 00:33:28.407 365 15582.18 387.23 53088.94 88888.00 2018-12-31 00:33:28.907 365 15582.15 387.20 53088.98 88888.00 2018-12-31 00:33:29.407 365 15582.14 387.14 53088.99 88888.00 2018-12-31 00:33:29.907 365 15582.11 387.11 53088.99 88888.00 2018-12-31 00:33:30.407 365 15582.09 387.11 53088.94 88888.00 2018-12-31 00:33:30.907 365 15582.11 387.06 53088.96 88888.00 2018-12-31 00:33:31.407 365 15582.14 387.04 53088.96 88888.00 2018-12-31 00:33:31.907 365 15582.11 387.06 53089.02 88888.00 2018-12-31 00:33:32.407 365 15582.13 387.06 53089.06 88888.00 2018-12-31 00:33:32.907 365 15582.10 387.04 53089.10 88888.00 2018-12-31 00:33:33.407 365 15582.12 387.03 53089.12 88888.00 2018-12-31 00:33:33.907 365 15582.13 387.01 53089.12 88888.00 2018-12-31 00:33:34.407 365 15582.18 386.96 53089.11 88888.00 2018-12-31 00:33:34.907 365 15582.16 386.96 53089.11 88888.00 2018-12-31 00:33:35.407 365 15582.12 386.95 53089.16 88888.00 2018-12-31 00:33:35.907 365 15582.15 386.92 53089.10 88888.00 2018-12-31 00:33:36.407 365 15582.10 386.90 53089.06 88888.00 2018-12-31 00:33:36.907 365 15582.06 386.86 53089.05 88888.00 2018-12-31 00:33:37.407 365 15582.09 386.80 53089.09 88888.00 2018-12-31 00:33:37.907 365 15582.06 386.75 53089.14 88888.00 2018-12-31 00:33:38.407 365 15582.06 386.77 53089.19 88888.00 2018-12-31 00:33:38.907 365 15582.10 386.74 53089.21 88888.00 2018-12-31 00:33:39.407 365 15582.12 386.75 53089.18 88888.00 2018-12-31 00:33:39.907 365 15582.07 386.75 53089.23 88888.00 2018-12-31 00:33:40.407 365 15582.03 386.76 53089.26 88888.00 2018-12-31 00:33:40.907 365 15582.03 386.75 53089.25 88888.00 2018-12-31 00:33:41.407 365 15581.95 386.75 53089.25 88888.00 2018-12-31 00:33:41.907 365 15581.97 386.80 53089.30 88888.00 2018-12-31 00:33:42.407 365 15581.97 386.79 53089.31 88888.00 2018-12-31 00:33:42.907 365 15581.97 386.80 53089.31 88888.00 2018-12-31 00:33:43.407 365 15581.95 386.85 53089.29 88888.00 2018-12-31 00:33:43.907 365 15581.96 386.85 53089.27 88888.00 2018-12-31 00:33:44.407 365 15581.97 386.85 53089.27 88888.00 2018-12-31 00:33:44.907 365 15581.97 386.88 53089.30 88888.00 2018-12-31 00:33:45.407 365 15582.02 386.84 53089.28 88888.00 2018-12-31 00:33:45.907 365 15581.96 386.81 53089.31 88888.00 2018-12-31 00:33:46.407 365 15581.94 386.80 53089.32 88888.00 2018-12-31 00:33:46.907 365 15581.97 386.85 53089.29 88888.00 2018-12-31 00:33:47.407 365 15581.93 386.86 53089.29 88888.00 2018-12-31 00:33:47.907 365 15581.88 386.92 53089.27 88888.00 2018-12-31 00:33:48.407 365 15581.92 386.92 53089.27 88888.00 2018-12-31 00:33:48.907 365 15581.88 386.90 53089.26 88888.00 2018-12-31 00:33:49.407 365 15581.93 386.96 53089.32 88888.00 2018-12-31 00:33:49.907 365 15581.94 386.96 53089.39 88888.00 2018-12-31 00:33:50.407 365 15581.92 386.95 53089.39 88888.00 2018-12-31 00:33:50.907 365 15581.92 386.97 53089.39 88888.00 2018-12-31 00:33:51.407 365 15581.94 387.00 53089.35 88888.00 2018-12-31 00:33:51.907 365 15581.92 387.00 53089.34 88888.00 2018-12-31 00:33:52.407 365 15581.93 386.97 53089.29 88888.00 2018-12-31 00:33:52.907 365 15581.95 387.03 53089.29 88888.00 2018-12-31 00:33:53.407 365 15581.95 387.04 53089.29 88888.00 2018-12-31 00:33:53.907 365 15581.91 387.01 53089.27 88888.00 2018-12-31 00:33:54.407 365 15581.95 387.00 53089.26 88888.00 2018-12-31 00:33:54.907 365 15581.98 386.97 53089.23 88888.00 2018-12-31 00:33:55.407 365 15582.00 387.01 53089.28 88888.00 2018-12-31 00:33:55.907 365 15582.00 387.03 53089.29 88888.00 2018-12-31 00:33:56.407 365 15581.93 387.05 53089.25 88888.00 2018-12-31 00:33:56.907 365 15582.00 387.10 53089.20 88888.00 2018-12-31 00:33:57.407 365 15582.01 387.13 53089.16 88888.00 2018-12-31 00:33:57.907 365 15582.02 387.16 53089.18 88888.00 2018-12-31 00:33:58.407 365 15582.10 387.12 53089.21 88888.00 2018-12-31 00:33:58.907 365 15582.15 387.09 53089.14 88888.00 2018-12-31 00:33:59.407 365 15582.12 387.13 53089.05 88888.00 2018-12-31 00:33:59.907 365 15582.15 387.15 53089.04 88888.00 2018-12-31 00:34:00.407 365 15582.13 387.15 53089.05 88888.00 2018-12-31 00:34:00.907 365 15582.14 387.13 53089.03 88888.00 2018-12-31 00:34:01.407 365 15582.13 387.15 53089.06 88888.00 2018-12-31 00:34:01.907 365 15582.19 387.20 53089.10 88888.00 2018-12-31 00:34:02.407 365 15582.29 387.15 53089.14 88888.00 2018-12-31 00:34:02.907 365 15582.32 387.14 53089.16 88888.00 2018-12-31 00:34:03.407 365 15582.30 387.14 53089.15 88888.00 2018-12-31 00:34:03.907 365 15582.29 387.11 53089.13 88888.00 2018-12-31 00:34:04.407 365 15582.32 387.09 53089.14 88888.00 2018-12-31 00:34:04.907 365 15582.30 387.12 53089.11 88888.00 2018-12-31 00:34:05.407 365 15582.29 387.13 53089.11 88888.00 2018-12-31 00:34:05.907 365 15582.28 387.12 53089.10 88888.00 2018-12-31 00:34:06.407 365 15582.36 387.12 53089.07 88888.00 2018-12-31 00:34:06.907 365 15582.38 387.16 53089.04 88888.00 2018-12-31 00:34:07.407 365 15582.33 387.18 53089.06 88888.00 2018-12-31 00:34:07.907 365 15582.30 387.18 53089.09 88888.00 2018-12-31 00:34:08.407 365 15582.25 387.15 53089.09 88888.00 2018-12-31 00:34:08.907 365 15582.24 387.16 53089.16 88888.00 2018-12-31 00:34:09.407 365 15582.28 387.21 53089.21 88888.00 2018-12-31 00:34:09.907 365 15582.33 387.26 53089.18 88888.00 2018-12-31 00:34:10.407 365 15582.31 387.21 53089.15 88888.00 2018-12-31 00:34:10.907 365 15582.32 387.18 53089.14 88888.00 2018-12-31 00:34:11.407 365 15582.34 387.21 53089.14 88888.00 2018-12-31 00:34:11.907 365 15582.29 387.22 53089.19 88888.00 2018-12-31 00:34:12.407 365 15582.27 387.22 53089.21 88888.00 2018-12-31 00:34:12.907 365 15582.28 387.21 53089.23 88888.00 2018-12-31 00:34:13.907 365 15582.30 387.20 53089.35 88888.00 2018-12-31 00:34:14.407 365 15582.27 387.19 53089.41 88888.00 2018-12-31 00:34:14.907 365 15582.22 387.18 53089.43 88888.00 2018-12-31 00:34:15.407 365 15582.24 387.18 53089.45 88888.00 2018-12-31 00:34:15.907 365 15582.20 387.21 53089.44 88888.00 2018-12-31 00:34:16.407 365 15582.21 387.22 53089.45 88888.00 2018-12-31 00:34:16.907 365 15582.16 387.23 53089.48 88888.00 2018-12-31 00:34:17.407 365 15582.13 387.23 53089.48 88888.00 2018-12-31 00:34:17.907 365 15582.14 387.23 53089.53 88888.00 2018-12-31 00:34:18.407 365 15582.15 387.21 53089.52 88888.00 2018-12-31 00:34:18.907 365 15582.13 387.16 53089.51 88888.00 2018-12-31 00:34:19.407 365 15582.13 387.16 53089.56 88888.00 2018-12-31 00:34:19.907 365 15582.13 387.18 53089.55 88888.00 2018-12-31 00:34:20.407 365 15582.10 387.18 53089.61 88888.00 2018-12-31 00:34:20.907 365 15582.09 387.16 53089.60 88888.00 2018-12-31 00:34:21.407 365 15582.06 387.15 53089.51 88888.00 2018-12-31 00:34:21.907 365 15582.04 387.14 53089.54 88888.00 2018-12-31 00:34:22.407 365 15582.06 387.16 53089.59 88888.00 2018-12-31 00:34:22.907 365 15582.05 387.13 53089.54 88888.00 2018-12-31 00:34:23.407 365 15582.05 387.16 53089.52 88888.00 2018-12-31 00:34:23.908 365 15582.03 387.22 53089.53 88888.00 2018-12-31 00:34:24.408 365 15582.03 387.21 53089.61 88888.00 2018-12-31 00:34:24.908 365 15582.03 387.15 53089.66 88888.00 2018-12-31 00:34:25.408 365 15581.97 387.12 53089.68 88888.00 2018-12-31 00:34:25.908 365 15581.96 387.15 53089.70 88888.00 2018-12-31 00:34:26.408 365 15581.98 387.12 53089.64 88888.00 2018-12-31 00:34:26.908 365 15581.97 387.09 53089.67 88888.00 2018-12-31 00:34:27.408 365 15581.88 387.12 53089.71 88888.00 2018-12-31 00:34:27.908 365 15581.84 387.12 53089.68 88888.00 2018-12-31 00:34:28.408 365 15581.86 387.13 53089.69 88888.00 2018-12-31 00:34:28.908 365 15581.82 387.13 53089.73 88888.00 2018-12-31 00:34:29.408 365 15581.83 387.10 53089.75 88888.00 2018-12-31 00:34:29.908 365 15581.84 387.11 53089.73 88888.00 2018-12-31 00:34:30.408 365 15581.87 387.14 53089.72 88888.00 2018-12-31 00:34:30.908 365 15581.84 387.12 53089.66 88888.00 2018-12-31 00:34:31.408 365 15581.83 387.12 53089.62 88888.00 2018-12-31 00:34:31.908 365 15581.89 387.14 53089.62 88888.00 2018-12-31 00:34:32.408 365 15581.88 387.10 53089.61 88888.00 2018-12-31 00:34:32.908 365 15581.83 387.13 53089.65 88888.00 2018-12-31 00:34:33.408 365 15581.84 387.15 53089.59 88888.00 2018-12-31 00:34:33.908 365 15581.83 387.16 53089.53 88888.00 2018-12-31 00:34:34.408 365 15581.79 387.18 53089.51 88888.00 2018-12-31 00:34:34.908 365 15581.82 387.14 53089.48 88888.00 2018-12-31 00:34:35.408 365 15581.82 387.18 53089.46 88888.00 2018-12-31 00:34:35.908 365 15581.85 387.13 53089.53 88888.00 2018-12-31 00:34:36.408 365 15581.82 387.09 53089.56 88888.00 2018-12-31 00:34:36.908 365 15581.84 387.07 53089.53 88888.00 2018-12-31 00:34:37.408 365 15581.85 387.06 53089.56 88888.00 2018-12-31 00:34:37.908 365 15581.82 387.06 53089.60 88888.00 2018-12-31 00:34:38.408 365 15581.78 387.10 53089.55 88888.00 2018-12-31 00:34:38.908 365 15581.75 387.12 53089.54 88888.00 2018-12-31 00:34:39.408 365 15581.77 387.16 53089.48 88888.00 2018-12-31 00:34:39.908 365 15581.82 387.14 53089.47 88888.00 2018-12-31 00:34:40.408 365 15581.82 387.15 53089.49 88888.00 2018-12-31 00:34:40.908 365 15581.77 387.15 53089.43 88888.00 2018-12-31 00:34:41.408 365 15581.77 387.18 53089.38 88888.00 2018-12-31 00:34:41.908 365 15581.79 387.22 53089.38 88888.00 2018-12-31 00:34:42.408 365 15581.80 387.24 53089.36 88888.00 2018-12-31 00:34:42.908 365 15581.83 387.23 53089.33 88888.00 2018-12-31 00:34:43.408 365 15581.83 387.23 53089.32 88888.00 2018-12-31 00:34:43.908 365 15581.83 387.21 53089.28 88888.00 2018-12-31 00:34:44.408 365 15581.82 387.23 53089.33 88888.00 2018-12-31 00:34:45.408 365 15581.82 387.21 53089.30 88888.00 2018-12-31 00:34:45.908 365 15581.79 387.23 53089.28 88888.00 2018-12-31 00:34:46.408 365 15581.84 387.24 53089.30 88888.00 2018-12-31 00:34:46.908 365 15581.89 387.30 53089.36 88888.00 2018-12-31 00:34:47.408 365 15581.93 387.35 53089.36 88888.00 2018-12-31 00:34:47.908 365 15581.94 387.32 53089.36 88888.00 2018-12-31 00:34:48.408 365 15581.93 387.33 53089.40 88888.00 2018-12-31 00:34:48.908 365 15581.96 387.32 53089.39 88888.00 2018-12-31 00:34:49.408 365 15581.96 387.31 53089.36 88888.00 2018-12-31 00:34:49.908 365 15581.96 387.32 53089.33 88888.00 2018-12-31 00:34:50.408 365 15581.98 387.35 53089.32 88888.00 2018-12-31 00:34:50.908 365 15582.05 387.33 53089.28 88888.00 2018-12-31 00:34:51.408 365 15582.06 387.28 53089.30 88888.00 2018-12-31 00:34:51.908 365 15582.03 387.28 53089.29 88888.00 2018-12-31 00:34:52.408 365 15582.06 387.32 53089.28 88888.00 2018-12-31 00:34:52.908 365 15582.11 387.35 53089.29 88888.00 2018-12-31 00:34:53.408 365 15582.15 387.35 53089.31 88888.00 2018-12-31 00:34:53.908 365 15582.21 387.35 53089.32 88888.00 2018-12-31 00:34:54.408 365 15582.21 387.37 53089.28 88888.00 2018-12-31 00:34:54.908 365 15582.20 387.37 53089.24 88888.00 2018-12-31 00:34:55.408 365 15582.24 387.37 53089.20 88888.00 2018-12-31 00:34:55.908 365 15582.22 387.29 53089.21 88888.00 2018-12-31 00:34:56.408 365 15582.24 387.26 53089.26 88888.00 2018-12-31 00:34:56.908 365 15582.27 387.26 53089.27 88888.00 2018-12-31 00:34:57.408 365 15582.22 387.24 53089.24 88888.00 2018-12-31 00:34:57.908 365 15582.22 387.22 53089.18 88888.00 2018-12-31 00:34:58.408 365 15582.24 387.21 53089.16 88888.00 2018-12-31 00:34:58.908 365 15582.28 387.19 53089.18 88888.00 2018-12-31 00:34:59.408 365 15582.24 387.15 53089.23 88888.00 2018-12-31 00:34:59.908 365 15582.30 387.16 53089.29 88888.00 2018-12-31 00:35:00.408 365 15582.32 387.20 53089.35 88888.00 2018-12-31 00:35:00.908 365 15582.30 387.24 53089.38 88888.00 2018-12-31 00:35:01.408 365 15582.30 387.22 53089.35 88888.00 2018-12-31 00:35:01.908 365 15582.29 387.21 53089.33 88888.00 2018-12-31 00:35:02.408 365 15582.33 387.21 53089.39 88888.00 2018-12-31 00:35:02.908 365 15582.34 387.21 53089.34 88888.00 2018-12-31 00:35:03.408 365 15582.33 387.22 53089.32 88888.00 2018-12-31 00:35:03.908 365 15582.28 387.19 53089.30 88888.00 2018-12-31 00:35:04.408 365 15582.25 387.21 53089.29 88888.00 2018-12-31 00:35:04.908 365 15582.29 387.21 53089.29 88888.00 2018-12-31 00:35:05.408 365 15582.31 387.19 53089.30 88888.00 2018-12-31 00:35:05.908 365 15582.33 387.22 53089.36 88888.00 2018-12-31 00:35:06.408 365 15582.34 387.27 53089.36 88888.00 2018-12-31 00:35:06.908 365 15582.33 387.32 53089.41 88888.00 2018-12-31 00:35:07.408 365 15582.30 387.33 53089.41 88888.00 2018-12-31 00:35:07.908 365 15582.25 387.29 53089.45 88888.00 2018-12-31 00:35:08.408 365 15582.28 387.27 53089.45 88888.00 2018-12-31 00:35:08.908 365 15582.30 387.28 53089.44 88888.00 2018-12-31 00:35:09.408 365 15582.30 387.32 53089.43 88888.00 2018-12-31 00:35:09.908 365 15582.29 387.30 53089.40 88888.00 2018-12-31 00:35:10.408 365 15582.24 387.28 53089.46 88888.00 2018-12-31 00:35:10.908 365 15582.24 387.28 53089.46 88888.00 2018-12-31 00:35:11.408 365 15582.28 387.29 53089.49 88888.00 2018-12-31 00:35:11.908 365 15582.30 387.28 53089.53 88888.00 2018-12-31 00:35:12.408 365 15582.30 387.28 53089.49 88888.00 2018-12-31 00:35:12.908 365 15582.30 387.30 53089.46 88888.00 2018-12-31 00:35:13.408 365 15582.22 387.28 53089.43 88888.00 2018-12-31 00:35:13.908 365 15582.21 387.29 53089.46 88888.00 2018-12-31 00:35:14.408 365 15582.20 387.28 53089.52 88888.00 2018-12-31 00:35:14.908 365 15582.19 387.30 53089.49 88888.00 2018-12-31 00:35:15.408 365 15582.16 387.29 53089.50 88888.00 2018-12-31 00:35:15.908 365 15582.13 387.31 53089.47 88888.00 2018-12-31 00:35:16.408 365 15582.13 387.33 53089.47 88888.00 2018-12-31 00:35:16.908 365 15582.12 387.30 53089.49 88888.00 2018-12-31 00:35:17.408 365 15582.11 387.31 53089.51 88888.00 2018-12-31 00:35:17.908 365 15582.11 387.30 53089.52 88888.00 2018-12-31 00:35:18.408 365 15582.15 387.28 53089.51 88888.00 2018-12-31 00:35:18.908 365 15582.18 387.26 53089.51 88888.00 2018-12-31 00:35:19.408 365 15582.15 387.22 53089.50 88888.00 2018-12-31 00:35:19.908 365 15582.13 387.22 53089.49 88888.00 2018-12-31 00:35:20.408 365 15582.14 387.23 53089.46 88888.00 2018-12-31 00:35:20.908 365 15582.20 387.28 53089.42 88888.00 2018-12-31 00:35:21.408 365 15582.15 387.22 53089.38 88888.00 2018-12-31 00:35:21.908 365 15582.15 387.20 53089.35 88888.00 2018-12-31 00:35:22.408 365 15582.15 387.20 53089.36 88888.00 2018-12-31 00:35:22.908 365 15582.14 387.20 53089.41 88888.00 2018-12-31 00:35:23.408 365 15582.12 387.21 53089.46 88888.00 2018-12-31 00:35:23.908 365 15582.14 387.19 53089.52 88888.00 2018-12-31 00:35:24.408 365 15582.15 387.16 53089.52 88888.00 2018-12-31 00:35:24.908 365 15582.18 387.15 53089.49 88888.00 2018-12-31 00:35:25.408 365 15582.19 387.10 53089.46 88888.00 2018-12-31 00:35:25.908 365 15582.22 387.04 53089.46 88888.00 2018-12-31 00:35:26.908 365 15582.23 387.01 53089.45 88888.00 2018-12-31 00:35:27.408 365 15582.25 387.01 53089.48 88888.00 2018-12-31 00:35:27.908 365 15582.31 387.00 53089.51 88888.00 2018-12-31 00:35:28.408 365 15582.33 386.96 53089.47 88888.00 2018-12-31 00:35:28.908 365 15582.38 386.94 53089.41 88888.00 2018-12-31 00:35:29.408 365 15582.39 386.94 53089.36 88888.00 2018-12-31 00:35:29.908 365 15582.33 386.93 53089.43 88888.00 2018-12-31 00:35:30.408 365 15582.34 386.88 53089.41 88888.00 2018-12-31 00:35:30.908 365 15582.31 386.80 53089.39 88888.00 2018-12-31 00:35:31.408 365 15582.32 386.78 53089.44 88888.00 2018-12-31 00:35:31.908 365 15582.37 386.81 53089.44 88888.00 2018-12-31 00:35:32.408 365 15582.36 386.81 53089.41 88888.00 2018-12-31 00:35:32.908 365 15582.32 386.80 53089.38 88888.00 2018-12-31 00:35:33.408 365 15582.33 386.80 53089.35 88888.00 2018-12-31 00:35:33.908 365 15582.31 386.83 53089.34 88888.00 2018-12-31 00:35:34.408 365 15582.34 386.81 53089.38 88888.00 2018-12-31 00:35:34.908 365 15582.34 386.75 53089.46 88888.00 2018-12-31 00:35:35.408 365 15582.33 386.72 53089.46 88888.00 2018-12-31 00:35:35.908 365 15582.39 386.75 53089.42 88888.00 2018-12-31 00:35:36.908 365 15582.39 386.74 53089.44 88888.00 2018-12-31 00:35:37.408 365 15582.40 386.71 53089.42 88888.00 2018-12-31 00:35:37.908 365 15582.36 386.69 53089.42 88888.00 2018-12-31 00:35:38.408 365 15582.37 386.67 53089.43 88888.00 2018-12-31 00:35:38.908 365 15582.37 386.64 53089.42 88888.00 2018-12-31 00:35:39.408 365 15582.33 386.70 53089.44 88888.00 2018-12-31 00:35:39.908 365 15582.32 386.68 53089.42 88888.00 2018-12-31 00:35:40.408 365 15582.34 386.63 53089.41 88888.00 2018-12-31 00:35:40.908 365 15582.39 386.66 53089.38 88888.00 2018-12-31 00:35:41.408 365 15582.45 386.67 53089.38 88888.00 2018-12-31 00:35:41.908 365 15582.49 386.64 53089.40 88888.00 2018-12-31 00:35:42.408 365 15582.48 386.63 53089.40 88888.00 2018-12-31 00:35:42.908 365 15582.45 386.61 53089.48 88888.00 2018-12-31 00:35:43.408 365 15582.40 386.59 53089.44 88888.00 2018-12-31 00:35:43.908 365 15582.37 386.61 53089.47 88888.00 2018-12-31 00:35:44.408 365 15582.43 386.63 53089.44 88888.00 2018-12-31 00:35:44.908 365 15582.46 386.57 53089.36 88888.00 2018-12-31 00:35:45.408 365 15582.45 386.61 53089.34 88888.00 2018-12-31 00:35:45.908 365 15582.43 386.63 53089.40 88888.00 2018-12-31 00:35:46.408 365 15582.47 386.60 53089.45 88888.00 2018-12-31 00:35:46.908 365 15582.52 386.55 53089.49 88888.00 2018-12-31 00:35:47.408 365 15582.49 386.57 53089.48 88888.00 2018-12-31 00:35:47.908 365 15582.47 386.53 53089.49 88888.00 2018-12-31 00:35:48.408 365 15582.46 386.50 53089.47 88888.00 2018-12-31 00:35:48.908 365 15582.48 386.49 53089.47 88888.00 2018-12-31 00:35:49.408 365 15582.51 386.49 53089.45 88888.00 2018-12-31 00:35:49.908 365 15582.52 386.46 53089.48 88888.00 2018-12-31 00:35:50.408 365 15582.49 386.50 53089.46 88888.00 2018-12-31 00:35:50.908 365 15582.47 386.49 53089.41 88888.00 2018-12-31 00:35:51.408 365 15582.52 386.51 53089.40 88888.00 2018-12-31 00:35:51.908 365 15582.58 386.50 53089.41 88888.00 2018-12-31 00:35:52.408 365 15582.59 386.48 53089.44 88888.00 2018-12-31 00:35:52.908 365 15582.57 386.48 53089.42 88888.00 2018-12-31 00:35:53.408 365 15582.60 386.44 53089.41 88888.00 2018-12-31 00:35:53.908 365 15582.58 386.43 53089.44 88888.00 2018-12-31 00:35:54.408 365 15582.58 386.40 53089.45 88888.00 2018-12-31 00:35:54.908 365 15582.54 386.41 53089.45 88888.00 2018-12-31 00:35:55.408 365 15582.52 386.42 53089.42 88888.00 2018-12-31 00:35:55.908 365 15582.54 386.37 53089.36 88888.00 2018-12-31 00:35:56.408 365 15582.57 386.36 53089.31 88888.00 2018-12-31 00:35:56.908 365 15582.50 386.34 53089.25 88888.00 2018-12-31 00:35:57.408 365 15582.49 386.32 53089.26 88888.00 2018-12-31 00:35:57.908 365 15582.54 386.29 53089.29 88888.00 2018-12-31 00:35:58.408 365 15582.58 386.28 53089.32 88888.00 2018-12-31 00:35:58.908 365 15582.57 386.29 53089.32 88888.00 2018-12-31 00:35:59.408 365 15582.55 386.28 53089.25 88888.00 2018-12-31 00:35:59.908 365 15582.50 386.27 53089.20 88888.00 2018-12-31 00:36:00.408 365 15582.47 386.26 53089.20 88888.00 2018-12-31 00:36:00.908 365 15582.48 386.24 53089.20 88888.00 2018-12-31 00:36:01.408 365 15582.47 386.22 53089.15 88888.00 2018-12-31 00:36:01.908 365 15582.48 386.23 53089.10 88888.00 2018-12-31 00:36:02.408 365 15582.47 386.22 53089.04 88888.00 2018-12-31 00:36:02.908 365 15582.43 386.23 53089.01 88888.00 2018-12-31 00:36:03.408 365 15582.39 386.23 53088.94 88888.00 2018-12-31 00:36:03.908 365 15582.39 386.24 53088.93 88888.00 2018-12-31 00:36:04.408 365 15582.43 386.24 53088.95 88888.00 2018-12-31 00:36:04.908 365 15582.47 386.20 53088.96 88888.00 2018-12-31 00:36:05.408 365 15582.39 386.18 53088.92 88888.00 2018-12-31 00:36:05.908 365 15582.41 386.20 53088.87 88888.00 2018-12-31 00:36:06.408 365 15582.38 386.24 53088.86 88888.00 2018-12-31 00:36:06.908 365 15582.32 386.20 53088.89 88888.00 2018-12-31 00:36:07.408 365 15582.34 386.18 53088.88 88888.00 2018-12-31 00:36:08.408 365 15582.24 386.25 53088.71 88888.00 2018-12-31 00:36:08.908 365 15582.28 386.25 53088.65 88888.00 2018-12-31 00:36:09.408 365 15582.28 386.25 53088.71 88888.00 2018-12-31 00:36:09.908 365 15582.29 386.25 53088.79 88888.00 2018-12-31 00:36:10.408 365 15582.29 386.20 53088.81 88888.00 2018-12-31 00:36:10.908 365 15582.24 386.18 53088.80 88888.00 2018-12-31 00:36:11.408 365 15582.24 386.20 53088.75 88888.00 2018-12-31 00:36:11.908 365 15582.24 386.22 53088.75 88888.00 2018-12-31 00:36:12.408 365 15582.22 386.17 53088.75 88888.00 2018-12-31 00:36:12.908 365 15582.23 386.17 53088.82 88888.00 2018-12-31 00:36:13.408 365 15582.23 386.14 53088.85 88888.00 2018-12-31 00:36:13.908 365 15582.22 386.15 53088.87 88888.00 2018-12-31 00:36:14.408 365 15582.25 386.19 53088.86 88888.00 2018-12-31 00:36:14.908 365 15582.25 386.19 53088.82 88888.00 2018-12-31 00:36:15.408 365 15582.27 386.17 53088.85 88888.00 2018-12-31 00:36:15.908 365 15582.30 386.22 53088.80 88888.00 2018-12-31 00:36:16.408 365 15582.34 386.22 53088.81 88888.00 2018-12-31 00:36:16.908 365 15582.36 386.20 53088.75 88888.00 2018-12-31 00:36:17.408 365 15582.31 386.22 53088.73 88888.00 2018-12-31 00:36:17.908 365 15582.33 386.26 53088.81 88888.00 2018-12-31 00:36:18.408 365 15582.33 386.26 53088.80 88888.00 2018-12-31 00:36:18.908 365 15582.34 386.23 53088.81 88888.00 2018-12-31 00:36:19.408 365 15582.34 386.15 53088.86 88888.00 2018-12-31 00:36:19.908 365 15582.32 386.16 53088.83 88888.00 2018-12-31 00:36:20.408 365 15582.32 386.16 53088.80 88888.00 2018-12-31 00:36:20.908 365 15582.33 386.19 53088.78 88888.00 2018-12-31 00:36:21.408 365 15582.33 386.24 53088.83 88888.00 2018-12-31 00:36:21.908 365 15582.33 386.23 53088.88 88888.00 2018-12-31 00:36:22.408 365 15582.34 386.24 53088.92 88888.00 2018-12-31 00:36:22.908 365 15582.34 386.25 53088.95 88888.00 2018-12-31 00:36:23.408 365 15582.33 386.22 53088.95 88888.00 2018-12-31 00:36:23.908 365 15582.36 386.22 53088.95 88888.00 2018-12-31 00:36:24.408 365 15582.37 386.18 53088.96 88888.00 2018-12-31 00:36:24.908 365 15582.39 386.18 53088.96 88888.00 2018-12-31 00:36:25.408 365 15582.40 386.20 53089.00 88888.00 2018-12-31 00:36:25.908 365 15582.39 386.20 53089.01 88888.00 2018-12-31 00:36:26.408 365 15582.37 386.17 53089.04 88888.00 2018-12-31 00:36:26.908 365 15582.34 386.15 53089.04 88888.00 2018-12-31 00:36:27.408 365 15582.42 386.16 53089.05 88888.00 2018-12-31 00:36:27.908 365 15582.39 386.22 53089.10 88888.00 2018-12-31 00:36:28.408 365 15582.39 386.24 53089.07 88888.00 2018-12-31 00:36:28.908 365 15582.42 386.23 53089.13 88888.00 2018-12-31 00:36:29.408 365 15582.42 386.18 53089.13 88888.00 2018-12-31 00:36:29.908 365 15582.39 386.14 53089.11 88888.00 2018-12-31 00:36:30.408 365 15582.39 386.12 53089.11 88888.00 2018-12-31 00:36:30.908 365 15582.37 386.16 53089.16 88888.00 2018-12-31 00:36:31.408 365 15582.25 386.18 53089.16 88888.00 2018-12-31 00:36:31.908 365 15582.29 386.16 53089.13 88888.00 2018-12-31 00:36:32.408 365 15582.30 386.16 53089.10 88888.00 2018-12-31 00:36:32.908 365 15582.31 386.16 53089.09 88888.00 2018-12-31 00:36:33.408 365 15582.30 386.15 53089.09 88888.00 2018-12-31 00:36:33.908 365 15582.32 386.14 53089.15 88888.00 2018-12-31 00:36:34.408 365 15582.34 386.12 53089.20 88888.00 2018-12-31 00:36:34.908 365 15582.32 386.11 53089.22 88888.00 2018-12-31 00:36:35.408 365 15582.30 386.14 53089.22 88888.00 2018-12-31 00:36:35.908 365 15582.29 386.18 53089.14 88888.00 2018-12-31 00:36:36.408 365 15582.30 386.18 53089.18 88888.00 2018-12-31 00:36:36.908 365 15582.30 386.17 53089.19 88888.00 2018-12-31 00:36:37.408 365 15582.27 386.14 53089.16 88888.00 2018-12-31 00:36:37.908 365 15582.30 386.18 53089.14 88888.00 2018-12-31 00:36:38.408 365 15582.32 386.20 53089.09 88888.00 2018-12-31 00:36:38.908 365 15582.31 386.19 53089.05 88888.00 2018-12-31 00:36:39.908 365 15582.28 386.15 53089.09 88888.00 2018-12-31 00:36:40.408 365 15582.32 386.15 53089.03 88888.00 2018-12-31 00:36:40.908 365 15582.39 386.17 53089.02 88888.00 2018-12-31 00:36:41.408 365 15582.40 386.14 53089.02 88888.00 2018-12-31 00:36:41.908 365 15582.45 386.10 53089.03 88888.00 2018-12-31 00:36:42.408 365 15582.48 386.07 53088.98 88888.00 2018-12-31 00:36:42.908 365 15582.49 386.07 53089.00 88888.00 2018-12-31 00:36:43.408 365 15582.55 386.07 53088.99 88888.00 2018-12-31 00:36:43.908 365 15582.55 386.06 53088.88 88888.00 2018-12-31 00:36:44.408 365 15582.55 386.07 53088.82 88888.00 2018-12-31 00:36:44.908 365 15582.60 386.07 53088.85 88888.00 2018-12-31 00:36:45.408 365 15582.64 386.09 53088.88 88888.00 2018-12-31 00:36:45.908 365 15582.72 386.10 53088.88 88888.00 2018-12-31 00:36:46.408 365 15582.77 386.09 53088.91 88888.00 2018-12-31 00:36:46.908 365 15582.78 386.07 53088.89 88888.00 2018-12-31 00:36:47.908 365 15582.85 386.10 53088.91 88888.00 2018-12-31 00:36:48.408 365 15582.93 386.11 53088.85 88888.00 2018-12-31 00:36:48.908 365 15582.94 386.08 53088.83 88888.00 2018-12-31 00:36:49.408 365 15582.92 386.06 53088.80 88888.00 2018-12-31 00:36:49.908 365 15582.96 386.06 53088.78 88888.00 2018-12-31 00:36:50.408 365 15582.97 386.03 53088.76 88888.00 2018-12-31 00:36:50.908 365 15583.04 386.07 53088.72 88888.00 2018-12-31 00:36:51.408 365 15583.13 386.09 53088.69 88888.00 2018-12-31 00:36:51.908 365 15583.11 386.12 53088.68 88888.00 2018-12-31 00:36:52.408 365 15583.11 386.07 53088.64 88888.00 2018-12-31 00:36:52.908 365 15583.14 386.03 53088.61 88888.00 2018-12-31 00:36:53.408 365 15583.23 386.06 53088.64 88888.00 2018-12-31 00:36:53.908 365 15583.23 386.07 53088.67 88888.00 2018-12-31 00:36:54.408 365 15583.27 386.08 53088.68 88888.00 2018-12-31 00:36:54.908 365 15583.28 386.10 53088.65 88888.00 2018-12-31 00:36:55.408 365 15583.33 386.15 53088.66 88888.00 2018-12-31 00:36:55.908 365 15583.32 386.15 53088.62 88888.00 2018-12-31 00:36:56.408 365 15583.34 386.14 53088.60 88888.00 2018-12-31 00:36:56.908 365 15583.43 386.12 53088.56 88888.00 2018-12-31 00:36:57.408 365 15583.48 386.10 53088.58 88888.00 2018-12-31 00:36:57.908 365 15583.48 386.08 53088.66 88888.00 2018-12-31 00:36:58.408 365 15583.48 386.09 53088.76 88888.00 2018-12-31 00:36:58.908 365 15583.48 386.11 53088.74 88888.00 2018-12-31 00:36:59.408 365 15583.49 386.12 53088.72 88888.00 2018-12-31 00:36:59.908 365 15583.47 386.14 53088.71 88888.00 2018-12-31 00:37:00.408 365 15583.46 386.16 53088.69 88888.00 2018-12-31 00:37:00.908 365 15583.51 386.15 53088.67 88888.00 2018-12-31 00:37:01.408 365 15583.49 386.08 53088.61 88888.00 2018-12-31 00:37:01.908 365 15583.48 386.08 53088.67 88888.00 2018-12-31 00:37:02.408 365 15583.48 386.15 53088.68 88888.00 2018-12-31 00:37:02.908 365 15583.47 386.15 53088.66 88888.00 2018-12-31 00:37:03.408 365 15583.41 386.12 53088.65 88888.00 2018-12-31 00:37:03.908 365 15583.43 386.14 53088.65 88888.00 2018-12-31 00:37:04.408 365 15583.46 386.15 53088.60 88888.00 2018-12-31 00:37:04.908 365 15583.43 386.10 53088.61 88888.00 2018-12-31 00:37:05.408 365 15583.47 386.07 53088.63 88888.00 2018-12-31 00:37:05.908 365 15583.45 386.08 53088.64 88888.00 2018-12-31 00:37:06.408 365 15583.45 386.09 53088.63 88888.00 2018-12-31 00:37:06.908 365 15583.47 386.10 53088.60 88888.00 2018-12-31 00:37:07.408 365 15583.40 386.11 53088.62 88888.00 2018-12-31 00:37:07.908 365 15583.39 386.10 53088.60 88888.00 2018-12-31 00:37:08.408 365 15583.37 386.10 53088.55 88888.00 2018-12-31 00:37:08.908 365 15583.39 386.08 53088.56 88888.00 2018-12-31 00:37:09.408 365 15583.37 386.07 53088.53 88888.00 2018-12-31 00:37:09.908 365 15583.36 386.07 53088.56 88888.00 2018-12-31 00:37:10.408 365 15583.36 386.00 53088.61 88888.00 2018-12-31 00:37:10.908 365 15583.40 385.97 53088.54 88888.00 2018-12-31 00:37:11.408 365 15583.37 385.94 53088.58 88888.00 2018-12-31 00:37:11.908 365 15583.31 385.95 53088.60 88888.00 2018-12-31 00:37:12.408 365 15583.24 385.95 53088.55 88888.00 2018-12-31 00:37:12.908 365 15583.27 385.98 53088.55 88888.00 2018-12-31 00:37:13.408 365 15583.27 385.97 53088.50 88888.00 2018-12-31 00:37:13.908 365 15583.28 385.98 53088.48 88888.00 2018-12-31 00:37:14.408 365 15583.32 385.98 53088.48 88888.00 2018-12-31 00:37:14.908 365 15583.30 385.98 53088.49 88888.00 2018-12-31 00:37:15.408 365 15583.29 385.98 53088.47 88888.00 2018-12-31 00:37:15.908 365 15583.30 385.93 53088.48 88888.00 2018-12-31 00:37:16.408 365 15583.33 385.90 53088.47 88888.00 2018-12-31 00:37:16.908 365 15583.29 385.89 53088.46 88888.00 2018-12-31 00:37:17.408 365 15583.27 385.93 53088.45 88888.00 2018-12-31 00:37:17.908 365 15583.30 385.95 53088.41 88888.00 2018-12-31 00:37:18.408 365 15583.30 385.99 53088.43 88888.00 2018-12-31 00:37:18.908 365 15583.30 385.95 53088.43 88888.00 2018-12-31 00:37:19.408 365 15583.31 385.93 53088.44 88888.00 2018-12-31 00:37:19.908 365 15583.30 385.89 53088.44 88888.00 2018-12-31 00:37:20.408 365 15583.32 385.88 53088.43 88888.00 2018-12-31 00:37:21.408 365 15583.37 385.79 53088.54 88888.00 2018-12-31 00:37:21.908 365 15583.40 385.77 53088.55 88888.00 2018-12-31 00:37:22.408 365 15583.41 385.76 53088.58 88888.00 2018-12-31 00:37:22.908 365 15583.39 385.68 53088.60 88888.00 2018-12-31 00:37:23.408 365 15583.40 385.62 53088.60 88888.00 2018-12-31 00:37:23.908 365 15583.40 385.64 53088.60 88888.00 2018-12-31 00:37:24.408 365 15583.39 385.65 53088.63 88888.00 2018-12-31 00:37:24.908 365 15583.37 385.64 53088.64 88888.00 2018-12-31 00:37:25.408 365 15583.36 385.63 53088.68 88888.00 2018-12-31 00:37:25.908 365 15583.37 385.62 53088.70 88888.00 2018-12-31 00:37:26.408 365 15583.37 385.59 53088.67 88888.00 2018-12-31 00:37:26.908 365 15583.42 385.56 53088.62 88888.00 2018-12-31 00:37:27.408 365 15583.51 385.57 53088.61 88888.00 2018-12-31 00:37:27.908 365 15583.52 385.58 53088.62 88888.00 2018-12-31 00:37:28.408 365 15583.52 385.57 53088.65 88888.00 2018-12-31 00:37:28.908 365 15583.50 385.56 53088.67 88888.00 2018-12-31 00:37:29.408 365 15583.45 385.56 53088.70 88888.00 2018-12-31 00:37:29.908 365 15583.49 385.53 53088.69 88888.00 2018-12-31 00:37:30.408 365 15583.52 385.53 53088.68 88888.00 2018-12-31 00:37:31.408 365 15583.51 385.55 53088.63 88888.00 2018-12-31 00:37:31.908 365 15583.55 385.53 53088.58 88888.00 2018-12-31 00:37:32.408 365 15583.55 385.49 53088.54 88888.00 2018-12-31 00:37:32.908 365 15583.54 385.48 53088.54 88888.00 2018-12-31 00:37:33.408 365 15583.58 385.49 53088.62 88888.00 2018-12-31 00:37:33.908 365 15583.61 385.46 53088.66 88888.00 2018-12-31 00:37:34.408 365 15583.61 385.42 53088.66 88888.00 2018-12-31 00:37:34.908 365 15583.65 385.42 53088.66 88888.00 2018-12-31 00:37:35.408 365 15583.64 385.40 53088.66 88888.00 2018-12-31 00:37:35.908 365 15583.57 385.38 53088.62 88888.00 2018-12-31 00:37:36.408 365 15583.57 385.33 53088.61 88888.00 2018-12-31 00:37:36.908 365 15583.61 385.32 53088.61 88888.00 2018-12-31 00:37:37.408 365 15583.57 385.31 53088.63 88888.00 2018-12-31 00:37:37.908 365 15583.54 385.32 53088.60 88888.00 2018-12-31 00:37:38.408 365 15583.52 385.34 53088.53 88888.00 2018-12-31 00:37:38.908 365 15583.54 385.36 53088.53 88888.00 2018-12-31 00:37:39.408 365 15583.50 385.33 53088.53 88888.00 2018-12-31 00:37:39.908 365 15583.51 385.34 53088.48 88888.00 2018-12-31 00:37:40.408 365 15583.48 385.37 53088.49 88888.00 2018-12-31 00:37:40.908 365 15583.45 385.43 53088.48 88888.00 2018-12-31 00:37:41.408 365 15583.43 385.40 53088.46 88888.00 2018-12-31 00:37:41.908 365 15583.46 385.39 53088.44 88888.00 2018-12-31 00:37:42.408 365 15583.40 385.38 53088.44 88888.00 2018-12-31 00:37:42.908 365 15583.31 385.37 53088.46 88888.00 2018-12-31 00:37:43.408 365 15583.28 385.39 53088.42 88888.00 2018-12-31 00:37:43.908 365 15583.23 385.39 53088.35 88888.00 2018-12-31 00:37:44.408 365 15583.22 385.46 53088.34 88888.00 2018-12-31 00:37:44.908 365 15583.23 385.53 53088.31 88888.00 2018-12-31 00:37:45.408 365 15583.24 385.49 53088.33 88888.00 2018-12-31 00:37:45.908 365 15583.21 385.47 53088.39 88888.00 2018-12-31 00:37:46.408 365 15583.18 385.47 53088.39 88888.00 2018-12-31 00:37:46.908 365 15583.12 385.54 53088.38 88888.00 2018-12-31 00:37:47.408 365 15583.11 385.58 53088.37 88888.00 2018-12-31 00:37:47.908 365 15583.09 385.57 53088.39 88888.00 2018-12-31 00:37:48.408 365 15583.14 385.58 53088.40 88888.00 2018-12-31 00:37:48.908 365 15583.15 385.60 53088.35 88888.00 2018-12-31 00:37:49.408 365 15583.18 385.62 53088.35 88888.00 2018-12-31 00:37:49.908 365 15583.18 385.64 53088.35 88888.00 2018-12-31 00:37:50.408 365 15583.16 385.67 53088.33 88888.00 2018-12-31 00:37:50.908 365 15583.14 385.69 53088.38 88888.00 2018-12-31 00:37:51.408 365 15583.18 385.71 53088.42 88888.00 2018-12-31 00:37:51.908 365 15583.15 385.66 53088.40 88888.00 2018-12-31 00:37:52.908 365 15583.30 385.73 53088.32 88888.00 2018-12-31 00:37:53.408 365 15583.33 385.77 53088.33 88888.00 2018-12-31 00:37:53.908 365 15583.34 385.71 53088.32 88888.00 2018-12-31 00:37:54.408 365 15583.31 385.68 53088.43 88888.00 2018-12-31 00:37:54.908 365 15583.37 385.69 53088.44 88888.00 2018-12-31 00:37:55.408 365 15583.43 385.69 53088.39 88888.00 2018-12-31 00:37:55.908 365 15583.41 385.71 53088.32 88888.00 2018-12-31 00:37:56.408 365 15583.45 385.72 53088.35 88888.00 2018-12-31 00:37:56.908 365 15583.48 385.75 53088.41 88888.00 2018-12-31 00:37:57.408 365 15583.51 385.75 53088.44 88888.00 2018-12-31 00:37:57.908 365 15583.55 385.73 53088.46 88888.00 2018-12-31 00:37:58.408 365 15583.59 385.74 53088.46 88888.00 2018-12-31 00:37:58.908 365 15583.66 385.71 53088.45 88888.00 2018-12-31 00:37:59.408 365 15583.68 385.71 53088.50 88888.00 2018-12-31 00:37:59.908 365 15583.68 385.71 53088.52 88888.00 2018-12-31 00:38:00.408 365 15583.72 385.65 53088.52 88888.00 2018-12-31 00:38:00.908 365 15583.70 385.55 53088.52 88888.00 2018-12-31 00:38:01.408 365 15583.75 385.51 53088.48 88888.00 2018-12-31 00:38:01.908 365 15583.74 385.56 53088.47 88888.00 2018-12-31 00:38:02.908 365 15583.75 385.54 53088.46 88888.00 2018-12-31 00:38:03.408 365 15583.76 385.50 53088.43 88888.00 2018-12-31 00:38:03.908 365 15583.77 385.45 53088.39 88888.00 2018-12-31 00:38:04.408 365 15583.76 385.39 53088.41 88888.00 2018-12-31 00:38:04.908 365 15583.78 385.34 53088.43 88888.00 2018-12-31 00:38:05.408 365 15583.78 385.34 53088.46 88888.00 2018-12-31 00:38:05.908 365 15583.75 385.33 53088.43 88888.00 2018-12-31 00:38:06.408 365 15583.74 385.29 53088.39 88888.00 2018-12-31 00:38:06.908 365 15583.69 385.29 53088.38 88888.00 2018-12-31 00:38:07.408 365 15583.69 385.28 53088.37 88888.00 2018-12-31 00:38:07.908 365 15583.68 385.22 53088.31 88888.00 2018-12-31 00:38:08.408 365 15583.64 385.13 53088.35 88888.00 2018-12-31 00:38:08.908 365 15583.63 385.08 53088.35 88888.00 2018-12-31 00:38:09.408 365 15583.60 385.08 53088.37 88888.00 2018-12-31 00:38:09.908 365 15583.56 385.05 53088.37 88888.00 2018-12-31 00:38:10.408 365 15583.47 385.05 53088.45 88888.00 2018-12-31 00:38:10.908 365 15583.45 385.03 53088.47 88888.00 2018-12-31 00:38:11.408 365 15583.41 384.98 53088.48 88888.00 2018-12-31 00:38:11.908 365 15583.33 384.96 53088.48 88888.00 2018-12-31 00:38:12.408 365 15583.27 384.94 53088.44 88888.00 2018-12-31 00:38:12.908 365 15583.22 384.96 53088.44 88888.00 2018-12-31 00:38:13.408 365 15583.10 384.91 53088.49 88888.00 2018-12-31 00:38:13.908 365 15583.04 384.94 53088.46 88888.00 2018-12-31 00:38:14.408 365 15583.02 384.93 53088.41 88888.00 2018-12-31 00:38:14.908 365 15582.93 384.90 53088.43 88888.00 2018-12-31 00:38:15.408 365 15582.90 384.89 53088.51 88888.00 2018-12-31 00:38:15.908 365 15582.84 384.86 53088.51 88888.00 2018-12-31 00:38:16.408 365 15582.79 384.87 53088.52 88888.00 2018-12-31 00:38:16.908 365 15582.74 384.89 53088.53 88888.00 2018-12-31 00:38:17.408 365 15582.70 384.85 53088.55 88888.00 2018-12-31 00:38:17.908 365 15582.66 384.81 53088.54 88888.00 2018-12-31 00:38:18.408 365 15582.59 384.84 53088.51 88888.00 2018-12-31 00:38:18.908 365 15582.51 384.82 53088.49 88888.00 2018-12-31 00:38:19.408 365 15582.50 384.86 53088.44 88888.00 2018-12-31 00:38:19.908 365 15582.46 384.89 53088.42 88888.00 2018-12-31 00:38:20.408 365 15582.39 384.87 53088.39 88888.00 2018-12-31 00:38:20.908 365 15582.42 384.85 53088.40 88888.00 2018-12-31 00:38:21.408 365 15582.41 384.85 53088.45 88888.00 2018-12-31 00:38:21.908 365 15582.38 384.86 53088.44 88888.00 2018-12-31 00:38:22.408 365 15582.33 384.89 53088.49 88888.00 2018-12-31 00:38:22.908 365 15582.37 384.89 53088.49 88888.00 2018-12-31 00:38:23.408 365 15582.33 384.91 53088.50 88888.00 2018-12-31 00:38:24.408 365 15582.36 384.91 53088.46 88888.00 2018-12-31 00:38:24.908 365 15582.38 384.96 53088.45 88888.00 2018-12-31 00:38:25.408 365 15582.39 384.99 53088.44 88888.00 2018-12-31 00:38:25.908 365 15582.41 384.98 53088.42 88888.00 2018-12-31 00:38:26.408 365 15582.43 384.98 53088.39 88888.00 2018-12-31 00:38:26.908 365 15582.47 385.03 53088.39 88888.00 2018-12-31 00:38:27.408 365 15582.49 385.04 53088.31 88888.00 2018-12-31 00:38:27.908 365 15582.52 385.07 53088.29 88888.00 2018-12-31 00:38:28.408 365 15582.59 385.08 53088.31 88888.00 2018-12-31 00:38:28.908 365 15582.59 385.08 53088.29 88888.00 2018-12-31 00:38:29.408 365 15582.61 385.08 53088.26 88888.00 2018-12-31 00:38:29.908 365 15582.67 385.10 53088.29 88888.00 2018-12-31 00:38:30.408 365 15582.69 385.11 53088.21 88888.00 2018-12-31 00:38:30.908 365 15582.72 385.07 53088.19 88888.00 2018-12-31 00:38:31.408 365 15582.77 385.06 53088.14 88888.00 2018-12-31 00:38:31.908 365 15582.84 385.10 53088.14 88888.00 2018-12-31 00:38:32.408 365 15582.86 385.08 53088.17 88888.00 2018-12-31 00:38:32.908 365 15582.90 385.06 53088.18 88888.00 2018-12-31 00:38:33.408 365 15582.93 385.07 53088.20 88888.00 2018-12-31 00:38:34.408 365 15583.01 385.08 53088.15 88888.00 2018-12-31 00:38:34.908 365 15583.09 385.14 53088.13 88888.00 2018-12-31 00:38:35.408 365 15583.13 385.19 53088.11 88888.00 2018-12-31 00:38:35.908 365 15583.13 385.16 53088.14 88888.00 2018-12-31 00:38:36.408 365 15583.22 385.19 53088.17 88888.00 2018-12-31 00:38:36.908 365 15583.23 385.17 53088.17 88888.00 2018-12-31 00:38:37.408 365 15583.25 385.20 53088.17 88888.00 2018-12-31 00:38:37.908 365 15583.27 385.21 53088.21 88888.00 2018-12-31 00:38:38.408 365 15583.28 385.21 53088.27 88888.00 2018-12-31 00:38:38.908 365 15583.22 385.21 53088.31 88888.00 2018-12-31 00:38:39.408 365 15583.20 385.19 53088.25 88888.00 2018-12-31 00:38:39.908 365 15583.25 385.16 53088.28 88888.00 2018-12-31 00:38:40.408 365 15583.31 385.15 53088.31 88888.00 2018-12-31 00:38:40.908 365 15583.27 385.14 53088.30 88888.00 2018-12-31 00:38:41.408 365 15583.25 385.15 53088.28 88888.00 2018-12-31 00:38:41.908 365 15583.20 385.10 53088.30 88888.00 2018-12-31 00:38:42.408 365 15583.16 385.07 53088.31 88888.00 2018-12-31 00:38:42.908 365 15583.12 385.10 53088.32 88888.00 2018-12-31 00:38:43.408 365 15583.10 385.10 53088.30 88888.00 2018-12-31 00:38:43.908 365 15583.12 385.13 53088.31 88888.00 2018-12-31 00:38:44.409 365 15583.09 385.16 53088.35 88888.00 2018-12-31 00:38:44.909 365 15583.04 385.14 53088.42 88888.00 2018-12-31 00:38:45.409 365 15583.02 385.12 53088.45 88888.00 2018-12-31 00:38:45.909 365 15583.01 385.05 53088.47 88888.00 2018-12-31 00:38:46.409 365 15582.97 385.02 53088.45 88888.00 2018-12-31 00:38:46.909 365 15582.92 385.03 53088.48 88888.00 2018-12-31 00:38:47.409 365 15582.79 385.04 53088.50 88888.00 2018-12-31 00:38:47.909 365 15582.74 385.06 53088.55 88888.00 2018-12-31 00:38:48.409 365 15582.74 385.08 53088.51 88888.00 2018-12-31 00:38:48.909 365 15582.66 385.13 53088.47 88888.00 2018-12-31 00:38:49.409 365 15582.60 385.16 53088.46 88888.00 2018-12-31 00:38:49.909 365 15582.57 385.14 53088.45 88888.00 2018-12-31 00:38:50.409 365 15582.50 385.19 53088.45 88888.00 2018-12-31 00:38:50.909 365 15582.51 385.19 53088.44 88888.00 2018-12-31 00:38:51.409 365 15582.48 385.17 53088.44 88888.00 2018-12-31 00:38:51.909 365 15582.38 385.21 53088.49 88888.00 2018-12-31 00:38:52.409 365 15582.29 385.20 53088.48 88888.00 2018-12-31 00:38:52.909 365 15582.32 385.24 53088.47 88888.00 2018-12-31 00:38:53.409 365 15582.31 385.23 53088.47 88888.00 2018-12-31 00:38:53.909 365 15582.21 385.24 53088.47 88888.00 2018-12-31 00:38:54.409 365 15582.15 385.25 53088.44 88888.00 2018-12-31 00:38:54.909 365 15582.09 385.33 53088.41 88888.00 2018-12-31 00:38:55.409 365 15582.04 385.36 53088.34 88888.00 2018-12-31 00:38:55.909 365 15581.97 385.36 53088.39 88888.00 2018-12-31 00:38:56.409 365 15581.97 385.36 53088.43 88888.00 2018-12-31 00:38:56.909 365 15581.97 385.34 53088.45 88888.00 2018-12-31 00:38:57.409 365 15581.89 385.38 53088.40 88888.00 2018-12-31 00:38:57.909 365 15581.88 385.42 53088.38 88888.00 2018-12-31 00:38:58.409 365 15581.88 385.42 53088.37 88888.00 2018-12-31 00:38:58.909 365 15581.88 385.43 53088.35 88888.00 2018-12-31 00:38:59.409 365 15581.87 385.42 53088.35 88888.00 2018-12-31 00:38:59.909 365 15581.84 385.43 53088.33 88888.00 2018-12-31 00:39:00.409 365 15581.86 385.50 53088.32 88888.00 2018-12-31 00:39:00.909 365 15581.91 385.56 53088.32 88888.00 2018-12-31 00:39:01.409 365 15581.86 385.54 53088.30 88888.00 2018-12-31 00:39:01.909 365 15581.84 385.53 53088.33 88888.00 2018-12-31 00:39:02.409 365 15581.85 385.53 53088.32 88888.00 2018-12-31 00:39:02.909 365 15581.86 385.54 53088.29 88888.00 2018-12-31 00:39:03.409 365 15581.88 385.51 53088.26 88888.00 2018-12-31 00:39:03.909 365 15581.92 385.53 53088.25 88888.00 2018-12-31 00:39:04.409 365 15581.93 385.51 53088.26 88888.00 2018-12-31 00:39:04.909 365 15581.92 385.51 53088.28 88888.00 2018-12-31 00:39:05.909 365 15581.97 385.60 53088.25 88888.00 2018-12-31 00:39:06.409 365 15582.02 385.59 53088.14 88888.00 2018-12-31 00:39:06.909 365 15582.01 385.63 53088.11 88888.00 2018-12-31 00:39:07.409 365 15582.02 385.63 53088.12 88888.00 2018-12-31 00:39:07.909 365 15582.00 385.63 53088.19 88888.00 2018-12-31 00:39:08.409 365 15582.01 385.63 53088.27 88888.00 2018-12-31 00:39:08.909 365 15582.06 385.60 53088.26 88888.00 2018-12-31 00:39:09.409 365 15582.03 385.62 53088.22 88888.00 2018-12-31 00:39:09.909 365 15582.04 385.66 53088.26 88888.00 2018-12-31 00:39:10.409 365 15582.10 385.68 53088.29 88888.00 2018-12-31 00:39:10.909 365 15582.09 385.64 53088.28 88888.00 2018-12-31 00:39:11.409 365 15582.05 385.64 53088.27 88888.00 2018-12-31 00:39:11.909 365 15582.10 385.67 53088.29 88888.00 2018-12-31 00:39:12.409 365 15582.05 385.62 53088.26 88888.00 2018-12-31 00:39:12.909 365 15582.01 385.59 53088.21 88888.00 2018-12-31 00:39:13.409 365 15582.02 385.62 53088.20 88888.00 2018-12-31 00:39:13.909 365 15582.05 385.63 53088.22 88888.00 2018-12-31 00:39:14.409 365 15582.06 385.63 53088.25 88888.00 2018-12-31 00:39:14.909 365 15581.98 385.57 53088.28 88888.00 2018-12-31 00:39:15.409 365 15582.00 385.54 53088.32 88888.00 2018-12-31 00:39:15.909 365 15582.01 385.59 53088.29 88888.00 2018-12-31 00:39:16.409 365 15582.02 385.62 53088.35 88888.00 2018-12-31 00:39:16.909 365 15582.03 385.58 53088.38 88888.00 2018-12-31 00:39:17.409 365 15582.03 385.58 53088.39 88888.00 2018-12-31 00:39:17.909 365 15582.01 385.56 53088.41 88888.00 2018-12-31 00:39:18.409 365 15581.98 385.51 53088.42 88888.00 2018-12-31 00:39:18.909 365 15581.97 385.50 53088.40 88888.00 2018-12-31 00:39:19.409 365 15581.95 385.50 53088.41 88888.00 2018-12-31 00:39:19.909 365 15581.88 385.50 53088.39 88888.00 2018-12-31 00:39:20.409 365 15581.83 385.51 53088.41 88888.00 2018-12-31 00:39:20.909 365 15581.84 385.53 53088.45 88888.00 2018-12-31 00:39:21.409 365 15581.84 385.43 53088.52 88888.00 2018-12-31 00:39:21.909 365 15581.79 385.40 53088.58 88888.00 2018-12-31 00:39:22.409 365 15581.69 385.40 53088.55 88888.00 2018-12-31 00:39:22.909 365 15581.65 385.40 53088.55 88888.00 2018-12-31 00:39:23.409 365 15581.62 385.38 53088.53 88888.00 2018-12-31 00:39:23.909 365 15581.61 385.40 53088.52 88888.00 2018-12-31 00:39:24.409 365 15581.59 385.39 53088.59 88888.00 2018-12-31 00:39:24.909 365 15581.55 385.34 53088.61 88888.00 2018-12-31 00:39:25.409 365 15581.48 385.33 53088.62 88888.00 2018-12-31 00:39:25.909 365 15581.41 385.30 53088.60 88888.00 2018-12-31 00:39:26.409 365 15581.37 385.27 53088.60 88888.00 2018-12-31 00:39:26.909 365 15581.31 385.23 53088.61 88888.00 2018-12-31 00:39:27.409 365 15581.33 385.27 53088.52 88888.00 2018-12-31 00:39:27.909 365 15581.29 385.28 53088.54 88888.00 2018-12-31 00:39:28.409 365 15581.24 385.25 53088.56 88888.00 2018-12-31 00:39:28.909 365 15581.25 385.27 53088.56 88888.00 2018-12-31 00:39:29.409 365 15581.21 385.28 53088.59 88888.00 2018-12-31 00:39:29.909 365 15581.13 385.28 53088.55 88888.00 2018-12-31 00:39:30.409 365 15581.08 385.23 53088.54 88888.00 2018-12-31 00:39:30.909 365 15581.06 385.24 53088.51 88888.00 2018-12-31 00:39:31.409 365 15581.03 385.25 53088.51 88888.00 2018-12-31 00:39:31.909 365 15580.99 385.24 53088.53 88888.00 2018-12-31 00:39:32.409 365 15580.99 385.22 53088.56 88888.00 2018-12-31 00:39:32.909 365 15580.97 385.20 53088.53 88888.00 2018-12-31 00:39:33.409 365 15580.95 385.16 53088.58 88888.00 2018-12-31 00:39:33.909 365 15580.93 385.13 53088.59 88888.00 2018-12-31 00:39:34.409 365 15580.90 385.11 53088.62 88888.00 2018-12-31 00:39:34.909 365 15580.86 385.08 53088.61 88888.00 2018-12-31 00:39:35.409 365 15580.83 385.11 53088.59 88888.00 2018-12-31 00:39:35.909 365 15580.80 385.12 53088.52 88888.00 2018-12-31 00:39:36.409 365 15580.79 385.12 53088.49 88888.00 2018-12-31 00:39:36.909 365 15580.82 385.11 53088.45 88888.00 2018-12-31 00:39:37.409 365 15580.83 385.12 53088.50 88888.00 2018-12-31 00:39:37.909 365 15580.86 385.12 53088.55 88888.00 2018-12-31 00:39:38.409 365 15580.87 385.13 53088.60 88888.00 2018-12-31 00:39:38.909 365 15580.87 385.11 53088.55 88888.00 2018-12-31 00:39:39.409 365 15580.92 385.13 53088.49 88888.00 2018-12-31 00:39:39.909 365 15580.88 385.11 53088.44 88888.00 2018-12-31 00:39:40.409 365 15580.85 385.11 53088.44 88888.00 2018-12-31 00:39:40.909 365 15580.90 385.13 53088.43 88888.00 2018-12-31 00:39:41.409 365 15580.93 385.15 53088.38 88888.00 2018-12-31 00:39:41.909 365 15580.96 385.15 53088.35 88888.00 2018-12-31 00:39:42.409 365 15580.96 385.13 53088.30 88888.00 2018-12-31 00:39:42.909 365 15580.99 385.08 53088.29 88888.00 2018-12-31 00:39:43.409 365 15581.02 385.05 53088.30 88888.00 2018-12-31 00:39:43.909 365 15581.04 385.06 53088.31 88888.00 2018-12-31 00:39:44.409 365 15581.05 385.08 53088.34 88888.00 2018-12-31 00:39:44.909 365 15581.10 385.13 53088.35 88888.00 2018-12-31 00:39:45.409 365 15581.07 385.15 53088.37 88888.00 2018-12-31 00:39:45.909 365 15581.10 385.17 53088.37 88888.00 2018-12-31 00:39:46.409 365 15581.13 385.19 53088.39 88888.00 2018-12-31 00:39:47.409 365 15581.22 385.17 53088.31 88888.00 2018-12-31 00:39:47.909 365 15581.25 385.12 53088.30 88888.00 2018-12-31 00:39:48.409 365 15581.30 385.16 53088.33 88888.00 2018-12-31 00:39:48.909 365 15581.25 385.20 53088.30 88888.00 2018-12-31 00:39:49.409 365 15581.29 385.19 53088.30 88888.00 2018-12-31 00:39:49.909 365 15581.35 385.17 53088.25 88888.00 2018-12-31 00:39:50.409 365 15581.32 385.19 53088.28 88888.00 2018-12-31 00:39:50.909 365 15581.38 385.16 53088.37 88888.00 2018-12-31 00:39:51.409 365 15581.41 385.21 53088.37 88888.00 2018-12-31 00:39:51.909 365 15581.43 385.23 53088.31 88888.00 2018-12-31 00:39:52.409 365 15581.42 385.25 53088.34 88888.00 2018-12-31 00:39:52.909 365 15581.40 385.25 53088.34 88888.00 2018-12-31 00:39:53.409 365 15581.43 385.28 53088.29 88888.00 2018-12-31 00:39:53.909 365 15581.39 385.32 53088.32 88888.00 2018-12-31 00:39:54.409 365 15581.42 385.33 53088.31 88888.00 2018-12-31 00:39:54.909 365 15581.42 385.30 53088.31 88888.00 2018-12-31 00:39:55.409 365 15581.39 385.34 53088.35 88888.00 2018-12-31 00:39:55.909 365 15581.43 385.33 53088.35 88888.00 2018-12-31 00:39:56.409 365 15581.43 385.31 53088.37 88888.00 2018-12-31 00:39:56.909 365 15581.38 385.37 53088.35 88888.00 2018-12-31 00:39:57.409 365 15581.38 385.39 53088.34 88888.00 2018-12-31 00:39:57.909 365 15581.32 385.37 53088.39 88888.00 2018-12-31 00:39:58.409 365 15581.32 385.36 53088.35 88888.00 2018-12-31 00:39:58.909 365 15581.32 385.34 53088.38 88888.00 2018-12-31 00:39:59.409 365 15581.29 385.38 53088.41 88888.00 2018-12-31 00:39:59.909 365 15581.31 385.40 53088.45 88888.00 2018-12-31 00:40:00.409 365 15581.22 385.43 53088.41 88888.00 2018-12-31 00:40:00.909 365 15581.16 385.45 53088.38 88888.00 2018-12-31 00:40:01.409 365 15581.14 385.45 53088.38 88888.00 2018-12-31 00:40:01.909 365 15581.10 385.42 53088.43 88888.00 2018-12-31 00:40:02.409 365 15580.93 385.49 53088.44 88888.00 2018-12-31 00:40:02.909 365 15581.01 385.54 53088.47 88888.00 2018-12-31 00:40:03.409 365 15580.96 385.55 53088.46 88888.00 2018-12-31 00:40:03.909 365 15580.96 385.50 53088.43 88888.00 2018-12-31 00:40:04.409 365 15580.89 385.47 53088.50 88888.00 2018-12-31 00:40:04.909 365 15580.85 385.51 53088.52 88888.00 2018-12-31 00:40:05.409 365 15580.84 385.54 53088.52 88888.00 2018-12-31 00:40:05.909 365 15580.77 385.53 53088.54 88888.00 2018-12-31 00:40:06.409 365 15580.70 385.58 53088.60 88888.00 2018-12-31 00:40:06.909 365 15580.68 385.62 53088.64 88888.00 2018-12-31 00:40:07.409 365 15580.67 385.60 53088.67 88888.00 2018-12-31 00:40:07.909 365 15580.62 385.62 53088.66 88888.00 2018-12-31 00:40:08.409 365 15580.66 385.66 53088.62 88888.00 2018-12-31 00:40:08.909 365 15580.62 385.72 53088.65 88888.00 2018-12-31 00:40:09.409 365 15580.61 385.74 53088.67 88888.00 2018-12-31 00:40:09.909 365 15580.61 385.75 53088.66 88888.00 2018-12-31 00:40:10.409 365 15580.62 385.71 53088.62 88888.00 2018-12-31 00:40:10.909 365 15580.58 385.74 53088.63 88888.00 2018-12-31 00:40:11.409 365 15580.57 385.73 53088.63 88888.00 2018-12-31 00:40:11.909 365 15580.56 385.76 53088.68 88888.00 2018-12-31 00:40:12.409 365 15580.56 385.75 53088.66 88888.00 2018-12-31 00:40:12.909 365 15580.58 385.79 53088.68 88888.00 2018-12-31 00:40:13.409 365 15580.60 385.84 53088.68 88888.00 2018-12-31 00:40:13.909 365 15580.61 385.80 53088.68 88888.00 2018-12-31 00:40:14.409 365 15580.59 385.81 53088.69 88888.00 2018-12-31 00:40:14.909 365 15580.57 385.79 53088.71 88888.00 2018-12-31 00:40:15.409 365 15580.59 385.76 53088.68 88888.00 2018-12-31 00:40:15.909 365 15580.58 385.80 53088.67 88888.00 2018-12-31 00:40:16.409 365 15580.60 385.81 53088.66 88888.00 2018-12-31 00:40:16.909 365 15580.61 385.80 53088.64 88888.00 2018-12-31 00:40:17.409 365 15580.62 385.79 53088.63 88888.00 2018-12-31 00:40:17.909 365 15580.67 385.77 53088.68 88888.00 2018-12-31 00:40:18.909 365 15580.62 385.75 53088.72 88888.00 2018-12-31 00:40:19.409 365 15580.57 385.77 53088.73 88888.00 2018-12-31 00:40:19.909 365 15580.61 385.77 53088.76 88888.00 2018-12-31 00:40:20.409 365 15580.60 385.79 53088.80 88888.00 2018-12-31 00:40:20.909 365 15580.64 385.74 53088.78 88888.00 2018-12-31 00:40:21.409 365 15580.62 385.67 53088.71 88888.00 2018-12-31 00:40:21.909 365 15580.57 385.65 53088.74 88888.00 2018-12-31 00:40:22.409 365 15580.57 385.68 53088.74 88888.00 2018-12-31 00:40:22.909 365 15580.55 385.64 53088.75 88888.00 2018-12-31 00:40:23.409 365 15580.53 385.62 53088.71 88888.00 2018-12-31 00:40:23.909 365 15580.47 385.65 53088.69 88888.00 2018-12-31 00:40:24.409 365 15580.43 385.62 53088.70 88888.00 2018-12-31 00:40:24.909 365 15580.43 385.59 53088.72 88888.00 2018-12-31 00:40:25.409 365 15580.37 385.55 53088.72 88888.00 2018-12-31 00:40:25.909 365 15580.35 385.56 53088.72 88888.00 2018-12-31 00:40:26.909 365 15580.30 385.53 53088.68 88888.00 2018-12-31 00:40:27.409 365 15580.26 385.51 53088.68 88888.00 2018-12-31 00:40:27.909 365 15580.24 385.46 53088.61 88888.00 2018-12-31 00:40:28.409 365 15580.25 385.40 53088.59 88888.00 2018-12-31 00:40:28.909 365 15580.21 385.39 53088.54 88888.00 2018-12-31 00:40:29.409 365 15580.14 385.42 53088.54 88888.00 2018-12-31 00:40:29.909 365 15580.08 385.40 53088.55 88888.00 2018-12-31 00:40:30.409 365 15580.05 385.43 53088.59 88888.00 2018-12-31 00:40:30.909 365 15579.99 385.41 53088.63 88888.00 2018-12-31 00:40:31.409 365 15580.01 385.42 53088.59 88888.00 2018-12-31 00:40:31.909 365 15579.95 385.46 53088.60 88888.00 2018-12-31 00:40:32.409 365 15579.90 385.47 53088.65 88888.00 2018-12-31 00:40:32.909 365 15579.85 385.47 53088.61 88888.00 2018-12-31 00:40:33.409 365 15579.76 385.46 53088.62 88888.00 2018-12-31 00:40:33.909 365 15579.74 385.40 53088.59 88888.00 2018-12-31 00:40:34.409 365 15579.74 385.42 53088.58 88888.00 2018-12-31 00:40:34.909 365 15579.72 385.42 53088.59 88888.00 2018-12-31 00:40:35.409 365 15579.69 385.42 53088.60 88888.00 2018-12-31 00:40:35.909 365 15579.68 385.45 53088.53 88888.00 2018-12-31 00:40:36.409 365 15579.63 385.43 53088.54 88888.00 2018-12-31 00:40:36.909 365 15579.61 385.50 53088.55 88888.00 2018-12-31 00:40:37.409 365 15579.59 385.54 53088.61 88888.00 2018-12-31 00:40:37.909 365 15579.57 385.56 53088.56 88888.00 2018-12-31 00:40:38.409 365 15579.56 385.58 53088.53 88888.00 2018-12-31 00:40:38.909 365 15579.61 385.60 53088.58 88888.00 2018-12-31 00:40:39.409 365 15579.58 385.67 53088.53 88888.00 2018-12-31 00:40:39.909 365 15579.56 385.68 53088.49 88888.00 2018-12-31 00:40:40.409 365 15579.53 385.69 53088.48 88888.00 2018-12-31 00:40:40.909 365 15579.53 385.71 53088.46 88888.00 2018-12-31 00:40:41.409 365 15579.56 385.69 53088.49 88888.00 2018-12-31 00:40:41.909 365 15579.61 385.71 53088.50 88888.00 2018-12-31 00:40:42.409 365 15579.66 385.75 53088.54 88888.00 2018-12-31 00:40:42.909 365 15579.68 385.79 53088.58 88888.00 2018-12-31 00:40:43.409 365 15579.72 385.80 53088.58 88888.00 2018-12-31 00:40:43.909 365 15579.72 385.83 53088.54 88888.00 2018-12-31 00:40:44.409 365 15579.77 385.82 53088.55 88888.00 2018-12-31 00:40:44.909 365 15579.81 385.84 53088.53 88888.00 2018-12-31 00:40:45.409 365 15579.86 385.88 53088.53 88888.00 2018-12-31 00:40:45.909 365 15579.90 385.85 53088.51 88888.00 2018-12-31 00:40:46.409 365 15579.94 385.83 53088.45 88888.00 2018-12-31 00:40:46.909 365 15579.97 385.85 53088.44 88888.00 2018-12-31 00:40:47.409 365 15579.96 385.90 53088.41 88888.00 2018-12-31 00:40:47.909 365 15579.97 385.92 53088.37 88888.00 2018-12-31 00:40:48.409 365 15580.01 385.98 53088.33 88888.00 2018-12-31 00:40:48.909 365 15580.04 385.99 53088.33 88888.00 2018-12-31 00:40:49.409 365 15580.06 385.98 53088.40 88888.00 2018-12-31 00:40:50.409 365 15580.11 385.89 53088.38 88888.00 2018-12-31 00:40:50.909 365 15580.11 385.86 53088.35 88888.00 2018-12-31 00:40:51.409 365 15580.12 385.81 53088.29 88888.00 2018-12-31 00:40:51.909 365 15580.15 385.82 53088.24 88888.00 2018-12-31 00:40:52.409 365 15580.15 385.83 53088.20 88888.00 2018-12-31 00:40:52.909 365 15580.19 385.81 53088.24 88888.00 2018-12-31 00:40:53.409 365 15580.20 385.83 53088.25 88888.00 2018-12-31 00:40:53.909 365 15580.21 385.82 53088.26 88888.00 2018-12-31 00:40:54.409 365 15580.16 385.79 53088.31 88888.00 2018-12-31 00:40:54.909 365 15580.16 385.81 53088.32 88888.00 2018-12-31 00:40:55.409 365 15580.12 385.81 53088.28 88888.00 2018-12-31 00:40:55.909 365 15580.07 385.71 53088.28 88888.00 2018-12-31 00:40:56.409 365 15580.04 385.63 53088.27 88888.00 2018-12-31 00:40:56.909 365 15580.03 385.64 53088.27 88888.00 2018-12-31 00:40:57.409 365 15580.03 385.66 53088.24 88888.00 2018-12-31 00:40:57.909 365 15580.05 385.62 53088.19 88888.00 2018-12-31 00:40:58.409 365 15580.03 385.60 53088.23 88888.00 2018-12-31 00:40:58.909 365 15579.98 385.58 53088.30 88888.00 2018-12-31 00:40:59.409 365 15579.95 385.57 53088.32 88888.00 2018-12-31 00:40:59.909 365 15579.95 385.57 53088.28 88888.00 2018-12-31 00:41:00.409 365 15579.93 385.62 53088.26 88888.00 2018-12-31 00:41:00.909 365 15579.86 385.60 53088.26 88888.00 2018-12-31 00:41:01.409 365 15579.84 385.60 53088.23 88888.00 2018-12-31 00:41:01.909 365 15579.86 385.59 53088.25 88888.00 2018-12-31 00:41:02.409 365 15579.80 385.59 53088.27 88888.00 2018-12-31 00:41:02.909 365 15579.74 385.59 53088.29 88888.00 2018-12-31 00:41:03.409 365 15579.67 385.57 53088.27 88888.00 2018-12-31 00:41:03.909 365 15579.62 385.56 53088.25 88888.00 2018-12-31 00:41:04.409 365 15579.58 385.53 53088.21 88888.00 2018-12-31 00:41:04.909 365 15579.53 385.56 53088.28 88888.00 2018-12-31 00:41:05.409 365 15579.51 385.54 53088.28 88888.00 2018-12-31 00:41:05.909 365 15579.45 385.51 53088.29 88888.00 2018-12-31 00:41:06.409 365 15579.44 385.49 53088.30 88888.00 2018-12-31 00:41:06.909 365 15579.43 385.49 53088.31 88888.00 2018-12-31 00:41:07.409 365 15579.39 385.49 53088.31 88888.00 2018-12-31 00:41:07.909 365 15579.39 385.51 53088.30 88888.00 2018-12-31 00:41:08.409 365 15579.38 385.50 53088.27 88888.00 2018-12-31 00:41:08.909 365 15579.33 385.49 53088.27 88888.00 2018-12-31 00:41:09.409 365 15579.30 385.45 53088.28 88888.00 2018-12-31 00:41:09.909 365 15579.27 385.45 53088.32 88888.00 2018-12-31 00:41:10.409 365 15579.26 385.41 53088.29 88888.00 2018-12-31 00:41:10.909 365 15579.25 385.42 53088.30 88888.00 2018-12-31 00:41:11.409 365 15579.22 385.43 53088.30 88888.00 2018-12-31 00:41:11.909 365 15579.18 385.40 53088.27 88888.00 2018-12-31 00:41:12.409 365 15579.17 385.38 53088.29 88888.00 2018-12-31 00:41:12.909 365 15579.14 385.38 53088.26 88888.00 2018-12-31 00:41:13.409 365 15579.16 385.34 53088.23 88888.00 2018-12-31 00:41:13.909 365 15579.14 385.34 53088.21 88888.00 2018-12-31 00:41:14.409 365 15579.13 385.36 53088.21 88888.00 2018-12-31 00:41:14.909 365 15579.09 385.32 53088.20 88888.00 2018-12-31 00:41:15.409 365 15579.09 385.22 53088.19 88888.00 2018-12-31 00:41:15.909 365 15579.14 385.20 53088.13 88888.00 2018-12-31 00:41:16.409 365 15579.17 385.24 53088.09 88888.00 2018-12-31 00:41:16.909 365 15579.13 385.25 53088.07 88888.00 2018-12-31 00:41:17.409 365 15579.15 385.27 53088.08 88888.00 2018-12-31 00:41:17.909 365 15579.16 385.25 53088.11 88888.00 2018-12-31 00:41:18.409 365 15579.20 385.29 53088.18 88888.00 2018-12-31 00:41:18.909 365 15579.24 385.29 53088.20 88888.00 2018-12-31 00:41:19.409 365 15579.26 385.23 53088.10 88888.00 2018-12-31 00:41:19.909 365 15579.24 385.15 53088.07 88888.00 2018-12-31 00:41:20.409 365 15579.23 385.15 53088.06 88888.00 2018-12-31 00:41:20.909 365 15579.22 385.19 53087.98 88888.00 2018-12-31 00:41:21.409 365 15579.22 385.19 53088.02 88888.00 2018-12-31 00:41:21.909 365 15579.25 385.16 53088.00 88888.00 2018-12-31 00:41:22.409 365 15579.30 385.17 53087.99 88888.00 2018-12-31 00:41:22.909 365 15579.25 385.14 53087.93 88888.00 2018-12-31 00:41:23.409 365 15579.31 385.06 53087.95 88888.00 2018-12-31 00:41:23.909 365 15579.33 385.03 53087.97 88888.00 2018-12-31 00:41:24.409 365 15579.39 385.01 53087.97 88888.00 2018-12-31 00:41:24.909 365 15579.35 384.99 53087.92 88888.00 2018-12-31 00:41:25.409 365 15579.40 384.97 53087.89 88888.00 2018-12-31 00:41:25.909 365 15579.44 384.93 53087.87 88888.00 2018-12-31 00:41:26.409 365 15579.41 384.91 53087.83 88888.00 2018-12-31 00:41:26.909 365 15579.42 384.93 53087.86 88888.00 2018-12-31 00:41:27.409 365 15579.40 384.94 53087.90 88888.00 2018-12-31 00:41:27.909 365 15579.41 384.90 53087.89 88888.00 2018-12-31 00:41:28.409 365 15579.36 384.89 53087.95 88888.00 2018-12-31 00:41:28.909 365 15579.35 384.87 53087.97 88888.00 2018-12-31 00:41:29.409 365 15579.36 384.89 53087.95 88888.00 2018-12-31 00:41:29.909 365 15579.30 384.89 53088.01 88888.00 2018-12-31 00:41:30.409 365 15579.22 384.89 53088.01 88888.00 2018-12-31 00:41:30.909 365 15579.24 384.85 53088.00 88888.00 2018-12-31 00:41:31.409 365 15579.17 384.88 53088.05 88888.00 2018-12-31 00:41:31.909 365 15579.15 384.85 53088.11 88888.00 2018-12-31 00:41:32.409 365 15579.14 384.80 53088.14 88888.00 2018-12-31 00:41:32.909 365 15579.09 384.84 53088.14 88888.00 2018-12-31 00:41:33.409 365 15579.07 384.85 53088.12 88888.00 2018-12-31 00:41:33.909 365 15578.98 384.84 53088.10 88888.00 2018-12-31 00:41:34.409 365 15578.97 384.84 53088.18 88888.00 2018-12-31 00:41:34.909 365 15579.00 384.81 53088.18 88888.00 2018-12-31 00:41:35.409 365 15578.97 384.84 53088.19 88888.00 2018-12-31 00:41:35.909 365 15578.93 384.87 53088.20 88888.00 2018-12-31 00:41:36.409 365 15578.86 384.87 53088.21 88888.00 2018-12-31 00:41:36.909 365 15578.84 384.87 53088.26 88888.00 2018-12-31 00:41:37.409 365 15578.78 384.88 53088.21 88888.00 2018-12-31 00:41:37.909 365 15578.85 384.87 53088.24 88888.00 2018-12-31 00:41:38.409 365 15578.87 384.88 53088.27 88888.00 2018-12-31 00:41:38.909 365 15578.76 384.89 53088.30 88888.00 2018-12-31 00:41:39.409 365 15578.76 384.86 53088.30 88888.00 2018-12-31 00:41:39.909 365 15578.72 384.87 53088.23 88888.00 2018-12-31 00:41:40.409 365 15578.69 384.90 53088.22 88888.00 2018-12-31 00:41:40.909 365 15578.70 384.97 53088.22 88888.00 2018-12-31 00:41:41.409 365 15578.69 384.97 53088.26 88888.00 2018-12-31 00:41:41.909 365 15578.63 384.98 53088.30 88888.00 2018-12-31 00:41:42.409 365 15578.60 384.99 53088.35 88888.00 2018-12-31 00:41:42.909 365 15578.60 385.02 53088.37 88888.00 2018-12-31 00:41:43.409 365 15578.58 385.02 53088.33 88888.00 2018-12-31 00:41:43.909 365 15578.56 385.02 53088.29 88888.00 2018-12-31 00:41:44.409 365 15578.59 385.01 53088.30 88888.00 2018-12-31 00:41:44.909 365 15578.58 385.07 53088.35 88888.00 2018-12-31 00:41:45.409 365 15578.54 385.12 53088.32 88888.00 2018-12-31 00:41:45.909 365 15578.53 385.12 53088.31 88888.00 2018-12-31 00:41:46.409 365 15578.54 385.07 53088.32 88888.00 2018-12-31 00:41:46.909 365 15578.53 385.07 53088.32 88888.00 2018-12-31 00:41:47.409 365 15578.52 385.11 53088.33 88888.00 2018-12-31 00:41:47.909 365 15578.52 385.12 53088.30 88888.00 2018-12-31 00:41:48.409 365 15578.47 385.11 53088.29 88888.00 2018-12-31 00:41:48.909 365 15578.45 385.16 53088.29 88888.00 2018-12-31 00:41:49.409 365 15578.44 385.22 53088.27 88888.00 2018-12-31 00:41:49.909 365 15578.42 385.24 53088.23 88888.00 2018-12-31 00:41:50.409 365 15578.44 385.25 53088.26 88888.00 2018-12-31 00:41:50.909 365 15578.41 385.24 53088.31 88888.00 2018-12-31 00:41:51.909 365 15578.41 385.25 53088.20 88888.00 2018-12-31 00:41:52.409 365 15578.39 385.31 53088.23 88888.00 2018-12-31 00:41:52.909 365 15578.38 385.33 53088.20 88888.00 2018-12-31 00:41:53.409 365 15578.36 385.33 53088.23 88888.00 2018-12-31 00:41:53.909 365 15578.34 385.34 53088.30 88888.00 2018-12-31 00:41:54.409 365 15578.34 385.37 53088.26 88888.00 2018-12-31 00:41:54.909 365 15578.34 385.42 53088.26 88888.00 2018-12-31 00:41:55.409 365 15578.34 385.41 53088.24 88888.00 2018-12-31 00:41:55.909 365 15578.31 385.38 53088.23 88888.00 2018-12-31 00:41:56.409 365 15578.24 385.37 53088.14 88888.00 2018-12-31 00:41:56.909 365 15578.27 385.39 53088.12 88888.00 2018-12-31 00:41:57.409 365 15578.27 385.38 53088.18 88888.00 2018-12-31 00:41:57.909 365 15578.25 385.38 53088.19 88888.00 2018-12-31 00:41:58.409 365 15578.21 385.40 53088.15 88888.00 2018-12-31 00:41:58.909 365 15578.16 385.46 53088.18 88888.00 2018-12-31 00:41:59.409 365 15578.16 385.50 53088.20 88888.00 2018-12-31 00:41:59.909 365 15578.14 385.49 53088.19 88888.00 2018-12-31 00:42:00.409 365 15578.15 385.50 53088.19 88888.00 2018-12-31 00:42:00.909 365 15578.12 385.53 53088.20 88888.00 2018-12-31 00:42:01.409 365 15578.14 385.54 53088.19 88888.00 2018-12-31 00:42:01.909 365 15578.12 385.54 53088.19 88888.00 2018-12-31 00:42:02.409 365 15578.16 385.53 53088.23 88888.00 2018-12-31 00:42:02.909 365 15578.12 385.56 53088.21 88888.00 2018-12-31 00:42:03.409 365 15578.11 385.57 53088.15 88888.00 2018-12-31 00:42:03.909 365 15578.14 385.56 53088.15 88888.00 2018-12-31 00:42:04.409 365 15578.12 385.57 53088.21 88888.00 2018-12-31 00:42:04.909 365 15578.08 385.58 53088.20 88888.00 2018-12-31 00:42:05.409 365 15578.06 385.62 53088.27 88888.00 2018-12-31 00:42:05.909 365 15578.05 385.66 53088.32 88888.00 2018-12-31 00:42:06.409 365 15578.00 385.74 53088.34 88888.00 2018-12-31 00:42:06.909 365 15578.02 385.74 53088.31 88888.00 2018-12-31 00:42:07.409 365 15578.03 385.76 53088.35 88888.00 2018-12-31 00:42:07.909 365 15578.02 385.81 53088.35 88888.00 2018-12-31 00:42:08.409 365 15577.97 385.80 53088.28 88888.00 2018-12-31 00:42:08.909 365 15577.95 385.77 53088.33 88888.00 2018-12-31 00:42:09.409 365 15578.00 385.81 53088.39 88888.00 2018-12-31 00:42:09.909 365 15578.03 385.88 53088.38 88888.00 2018-12-31 00:42:10.409 365 15578.03 385.91 53088.31 88888.00 2018-12-31 00:42:10.909 365 15578.04 385.93 53088.31 88888.00 2018-12-31 00:42:11.409 365 15578.03 385.97 53088.35 88888.00 2018-12-31 00:42:11.909 365 15578.02 385.97 53088.39 88888.00 2018-12-31 00:42:12.409 365 15577.99 385.98 53088.38 88888.00 2018-12-31 00:42:12.909 365 15578.02 385.98 53088.33 88888.00 2018-12-31 00:42:13.409 365 15578.06 386.06 53088.35 88888.00 2018-12-31 00:42:13.909 365 15578.07 386.09 53088.38 88888.00 2018-12-31 00:42:14.409 365 15578.05 386.07 53088.34 88888.00 2018-12-31 00:42:14.909 365 15578.06 386.10 53088.32 88888.00 2018-12-31 00:42:15.409 365 15578.06 386.18 53088.28 88888.00 2018-12-31 00:42:15.909 365 15578.07 386.17 53088.26 88888.00 2018-12-31 00:42:16.409 365 15578.09 386.16 53088.27 88888.00 2018-12-31 00:42:16.909 365 15578.09 386.19 53088.33 88888.00 2018-12-31 00:42:17.409 365 15578.14 386.20 53088.30 88888.00 2018-12-31 00:42:17.909 365 15578.20 386.23 53088.27 88888.00 2018-12-31 00:42:18.409 365 15578.21 386.20 53088.25 88888.00 2018-12-31 00:42:18.909 365 15578.18 386.20 53088.27 88888.00 2018-12-31 00:42:19.409 365 15578.23 386.23 53088.30 88888.00 2018-12-31 00:42:19.909 365 15578.23 386.20 53088.30 88888.00 2018-12-31 00:42:20.409 365 15578.24 386.20 53088.31 88888.00 2018-12-31 00:42:20.909 365 15578.29 386.24 53088.32 88888.00 2018-12-31 00:42:21.409 365 15578.29 386.25 53088.31 88888.00 2018-12-31 00:42:21.909 365 15578.24 386.24 53088.30 88888.00 2018-12-31 00:42:22.409 365 15578.30 386.25 53088.28 88888.00 2018-12-31 00:42:23.409 365 15578.30 386.24 53088.19 88888.00 2018-12-31 00:42:23.909 365 15578.34 386.24 53088.18 88888.00 2018-12-31 00:42:24.409 365 15578.35 386.23 53088.13 88888.00 2018-12-31 00:42:24.909 365 15578.39 386.22 53088.17 88888.00 2018-12-31 00:42:25.409 365 15578.36 386.23 53088.13 88888.00 2018-12-31 00:42:25.909 365 15578.38 386.20 53088.11 88888.00 2018-12-31 00:42:26.409 365 15578.43 386.20 53088.12 88888.00 2018-12-31 00:42:26.909 365 15578.45 386.17 53088.04 88888.00 2018-12-31 00:42:27.409 365 15578.44 386.18 53088.00 88888.00 2018-12-31 00:42:27.909 365 15578.49 386.17 53088.06 88888.00 2018-12-31 00:42:28.409 365 15578.47 386.17 53088.07 88888.00 2018-12-31 00:42:28.909 365 15578.43 386.19 53088.08 88888.00 2018-12-31 00:42:29.409 365 15578.47 386.18 53088.11 88888.00 2018-12-31 00:42:29.909 365 15578.50 386.19 53088.11 88888.00 2018-12-31 00:42:30.409 365 15578.47 386.23 53088.10 88888.00 2018-12-31 00:42:30.909 365 15578.50 386.19 53088.04 88888.00 2018-12-31 00:42:31.409 365 15578.51 386.20 53088.02 88888.00 2018-12-31 00:42:31.909 365 15578.47 386.22 53088.10 88888.00 2018-12-31 00:42:32.409 365 15578.51 386.19 53088.07 88888.00 2018-12-31 00:42:32.909 365 15578.52 386.16 53088.02 88888.00 2018-12-31 00:42:33.409 365 15578.48 386.10 53088.05 88888.00 2018-12-31 00:42:33.909 365 15578.42 386.07 53088.05 88888.00 2018-12-31 00:42:34.409 365 15578.43 386.03 53088.02 88888.00 2018-12-31 00:42:34.909 365 15578.48 386.08 53088.00 88888.00 2018-12-31 00:42:35.409 365 15578.44 386.08 53088.03 88888.00 2018-12-31 00:42:35.909 365 15578.39 386.02 53088.04 88888.00 2018-12-31 00:42:36.409 365 15578.34 386.01 53088.05 88888.00 2018-12-31 00:42:36.909 365 15578.35 386.03 53088.04 88888.00 2018-12-31 00:42:37.409 365 15578.36 386.01 53088.02 88888.00 2018-12-31 00:42:37.909 365 15578.36 386.00 53088.02 88888.00 2018-12-31 00:42:38.409 365 15578.32 386.00 53087.93 88888.00 2018-12-31 00:42:38.909 365 15578.27 386.00 53087.90 88888.00 2018-12-31 00:42:39.409 365 15578.26 386.05 53087.97 88888.00 2018-12-31 00:42:39.909 365 15578.25 386.07 53087.98 88888.00 2018-12-31 00:42:40.409 365 15578.21 386.07 53088.00 88888.00 2018-12-31 00:42:40.909 365 15578.22 386.03 53088.01 88888.00 2018-12-31 00:42:41.409 365 15578.23 386.03 53088.04 88888.00 2018-12-31 00:42:41.909 365 15578.21 386.06 53088.05 88888.00 2018-12-31 00:42:42.409 365 15578.20 386.03 53088.04 88888.00 2018-12-31 00:42:42.909 365 15578.16 386.02 53088.04 88888.00 2018-12-31 00:42:43.409 365 15578.14 386.08 53088.06 88888.00 2018-12-31 00:42:43.909 365 15578.20 386.07 53088.06 88888.00 2018-12-31 00:42:44.409 365 15578.17 386.06 53088.04 88888.00 2018-12-31 00:42:44.909 365 15578.12 386.08 53088.05 88888.00 2018-12-31 00:42:45.409 365 15578.11 386.11 53088.04 88888.00 2018-12-31 00:42:45.909 365 15578.15 386.11 53088.05 88888.00 2018-12-31 00:42:46.409 365 15578.22 386.12 53088.00 88888.00 2018-12-31 00:42:46.909 365 15578.26 386.15 53087.91 88888.00 2018-12-31 00:42:47.409 365 15578.29 386.16 53087.94 88888.00 2018-12-31 00:42:47.909 365 15578.33 386.14 53087.98 88888.00 2018-12-31 00:42:48.409 365 15578.36 386.12 53087.95 88888.00 2018-12-31 00:42:48.909 365 15578.41 386.14 53087.98 88888.00 2018-12-31 00:42:49.409 365 15578.45 386.18 53087.97 88888.00 2018-12-31 00:42:49.909 365 15578.45 386.16 53087.95 88888.00 2018-12-31 00:42:50.409 365 15578.49 386.15 53087.89 88888.00 2018-12-31 00:42:50.909 365 15578.58 386.18 53087.87 88888.00 2018-12-31 00:42:51.409 365 15578.65 386.19 53087.87 88888.00 2018-12-31 00:42:51.909 365 15578.63 386.22 53087.86 88888.00 2018-12-31 00:42:52.409 365 15578.60 386.24 53087.89 88888.00 2018-12-31 00:42:52.909 365 15578.66 386.24 53087.91 88888.00 2018-12-31 00:42:53.409 365 15578.75 386.24 53087.87 88888.00 2018-12-31 00:42:53.909 365 15578.81 386.26 53087.85 88888.00 2018-12-31 00:42:54.909 365 15578.79 386.28 53087.91 88888.00 2018-12-31 00:42:55.409 365 15578.79 386.28 53087.88 88888.00 2018-12-31 00:42:55.909 365 15578.81 386.31 53087.83 88888.00 2018-12-31 00:42:56.409 365 15578.85 386.31 53087.78 88888.00 2018-12-31 00:42:56.909 365 15578.86 386.28 53087.74 88888.00 2018-12-31 00:42:57.409 365 15578.89 386.34 53087.75 88888.00 2018-12-31 00:42:57.909 365 15578.89 386.36 53087.73 88888.00 2018-12-31 00:42:58.409 365 15578.84 386.36 53087.67 88888.00 2018-12-31 00:42:58.909 365 15578.81 386.34 53087.70 88888.00 2018-12-31 00:42:59.409 365 15578.82 386.35 53087.68 88888.00 2018-12-31 00:42:59.909 365 15578.81 386.34 53087.65 88888.00 2018-12-31 00:43:00.409 365 15578.82 386.31 53087.68 88888.00 2018-12-31 00:43:00.909 365 15578.81 386.28 53087.68 88888.00 2018-12-31 00:43:01.409 365 15578.79 386.27 53087.68 88888.00 2018-12-31 00:43:01.909 365 15578.78 386.25 53087.66 88888.00 2018-12-31 00:43:02.909 365 15578.82 386.31 53087.69 88888.00 2018-12-31 00:43:03.409 365 15578.81 386.26 53087.74 88888.00 2018-12-31 00:43:03.909 365 15578.80 386.28 53087.73 88888.00 2018-12-31 00:43:04.409 365 15578.84 386.32 53087.77 88888.00 2018-12-31 00:43:04.909 365 15578.82 386.32 53087.71 88888.00 2018-12-31 00:43:05.409 365 15578.81 386.35 53087.74 88888.00 2018-12-31 00:43:05.909 365 15578.82 386.32 53087.81 88888.00 2018-12-31 00:43:06.409 365 15578.82 386.29 53087.85 88888.00 2018-12-31 00:43:06.909 365 15578.82 386.27 53087.89 88888.00 2018-12-31 00:43:07.409 365 15578.81 386.26 53087.91 88888.00 2018-12-31 00:43:07.909 365 15578.82 386.28 53087.87 88888.00 2018-12-31 00:43:08.409 365 15578.87 386.35 53087.83 88888.00 2018-12-31 00:43:08.909 365 15578.88 386.35 53087.88 88888.00 2018-12-31 00:43:09.409 365 15578.86 386.37 53087.89 88888.00 2018-12-31 00:43:09.909 365 15578.81 386.36 53087.92 88888.00 2018-12-31 00:43:10.409 365 15578.82 386.32 53087.91 88888.00 2018-12-31 00:43:10.909 365 15578.87 386.26 53087.91 88888.00 2018-12-31 00:43:11.409 365 15578.82 386.25 53087.90 88888.00 2018-12-31 00:43:11.909 365 15578.79 386.28 53087.91 88888.00 2018-12-31 00:43:12.409 365 15578.78 386.26 53087.94 88888.00 2018-12-31 00:43:12.909 365 15578.84 386.29 53087.98 88888.00 2018-12-31 00:43:13.409 365 15578.85 386.29 53087.99 88888.00 2018-12-31 00:43:13.909 365 15578.82 386.28 53088.00 88888.00 2018-12-31 00:43:14.409 365 15578.79 386.31 53087.90 88888.00 2018-12-31 00:43:14.909 365 15578.77 386.33 53087.89 88888.00 2018-12-31 00:43:15.409 365 15578.78 386.34 53087.94 88888.00 2018-12-31 00:43:15.909 365 15578.76 386.31 53088.00 88888.00 2018-12-31 00:43:16.409 365 15578.80 386.31 53088.04 88888.00 2018-12-31 00:43:16.909 365 15578.82 386.33 53088.00 88888.00 2018-12-31 00:43:17.409 365 15578.82 386.32 53088.02 88888.00 2018-12-31 00:43:17.909 365 15578.82 386.33 53088.03 88888.00 2018-12-31 00:43:18.409 365 15578.84 386.31 53088.02 88888.00 2018-12-31 00:43:18.909 365 15578.86 386.25 53087.95 88888.00 2018-12-31 00:43:19.409 365 15578.86 386.27 53088.00 88888.00 2018-12-31 00:43:19.909 365 15578.91 386.31 53088.04 88888.00 2018-12-31 00:43:20.409 365 15578.96 386.32 53088.09 88888.00 2018-12-31 00:43:20.909 365 15578.95 386.29 53088.11 88888.00 2018-12-31 00:43:21.409 365 15578.96 386.29 53088.07 88888.00 2018-12-31 00:43:21.909 365 15578.95 386.32 53088.04 88888.00 2018-12-31 00:43:22.409 365 15578.97 386.32 53088.01 88888.00 2018-12-31 00:43:22.910 365 15578.98 386.32 53088.00 88888.00 2018-12-31 00:43:23.410 365 15579.02 386.33 53088.05 88888.00 2018-12-31 00:43:23.910 365 15579.03 386.34 53088.03 88888.00 2018-12-31 00:43:24.410 365 15578.97 386.34 53088.03 88888.00 2018-12-31 00:43:24.910 365 15578.98 386.35 53088.07 88888.00 2018-12-31 00:43:25.410 365 15579.02 386.38 53088.06 88888.00 2018-12-31 00:43:25.910 365 15579.02 386.41 53087.97 88888.00 2018-12-31 00:43:26.410 365 15578.99 386.42 53087.89 88888.00 2018-12-31 00:43:26.910 365 15579.00 386.41 53087.93 88888.00 2018-12-31 00:43:27.410 365 15579.03 386.43 53088.02 88888.00 2018-12-31 00:43:27.910 365 15579.02 386.46 53088.08 88888.00 2018-12-31 00:43:28.410 365 15579.00 386.43 53088.05 88888.00 2018-12-31 00:43:28.910 365 15579.04 386.41 53088.02 88888.00 2018-12-31 00:43:29.410 365 15579.05 386.36 53088.05 88888.00 2018-12-31 00:43:29.910 365 15579.04 386.34 53088.04 88888.00 2018-12-31 00:43:30.410 365 15578.98 386.38 53088.04 88888.00 2018-12-31 00:43:30.910 365 15579.02 386.36 53088.08 88888.00 2018-12-31 00:43:31.410 365 15579.05 386.41 53088.05 88888.00 2018-12-31 00:43:31.910 365 15579.09 386.41 53088.09 88888.00 2018-12-31 00:43:32.410 365 15579.12 386.37 53088.10 88888.00 2018-12-31 00:43:32.910 365 15579.12 386.36 53088.07 88888.00 2018-12-31 00:43:33.410 365 15579.13 386.36 53088.09 88888.00 2018-12-31 00:43:33.910 365 15579.18 386.35 53088.04 88888.00 2018-12-31 00:43:34.410 365 15579.20 386.31 53088.07 88888.00 2018-12-31 00:43:34.910 365 15579.22 386.31 53088.07 88888.00 2018-12-31 00:43:35.410 365 15579.25 386.32 53088.01 88888.00 2018-12-31 00:43:36.410 365 15579.22 386.29 53088.04 88888.00 2018-12-31 00:43:36.910 365 15579.20 386.28 53088.04 88888.00 2018-12-31 00:43:37.410 365 15579.16 386.25 53088.03 88888.00 2018-12-31 00:43:37.910 365 15579.22 386.25 53087.98 88888.00 2018-12-31 00:43:38.410 365 15579.24 386.24 53087.97 88888.00 2018-12-31 00:43:38.910 365 15579.29 386.22 53087.98 88888.00 2018-12-31 00:43:39.410 365 15579.32 386.23 53088.08 88888.00 2018-12-31 00:43:39.910 365 15579.31 386.23 53088.07 88888.00 2018-12-31 00:43:40.410 365 15579.33 386.25 53088.04 88888.00 2018-12-31 00:43:40.910 365 15579.27 386.23 53088.07 88888.00 2018-12-31 00:43:41.410 365 15579.26 386.16 53088.15 88888.00 2018-12-31 00:43:41.910 365 15579.27 386.14 53088.10 88888.00 2018-12-31 00:43:42.410 365 15579.25 386.16 53088.03 88888.00 2018-12-31 00:43:42.910 365 15579.24 386.15 53088.08 88888.00 2018-12-31 00:43:43.410 365 15579.26 386.10 53088.12 88888.00 2018-12-31 00:43:43.910 365 15579.31 386.07 53088.09 88888.00 2018-12-31 00:43:44.410 365 15579.31 386.02 53088.05 88888.00 2018-12-31 00:43:44.910 365 15579.26 386.02 53088.04 88888.00 2018-12-31 00:43:45.410 365 15579.22 386.07 53088.04 88888.00 2018-12-31 00:43:46.410 365 15579.22 386.08 53088.01 88888.00 2018-12-31 00:43:46.910 365 15579.22 386.08 53088.02 88888.00 2018-12-31 00:43:47.410 365 15579.23 386.08 53087.98 88888.00 2018-12-31 00:43:47.910 365 15579.21 386.03 53087.99 88888.00 2018-12-31 00:43:48.410 365 15579.14 385.98 53088.02 88888.00 2018-12-31 00:43:48.910 365 15579.16 385.99 53088.04 88888.00 2018-12-31 00:43:49.410 365 15579.09 385.98 53087.95 88888.00 2018-12-31 00:43:49.910 365 15579.09 386.00 53087.92 88888.00 2018-12-31 00:43:50.410 365 15579.06 385.98 53087.99 88888.00 2018-12-31 00:43:50.910 365 15579.05 385.95 53088.07 88888.00 2018-12-31 00:43:51.410 365 15579.05 386.00 53088.09 88888.00 2018-12-31 00:43:51.910 365 15579.00 385.95 53088.11 88888.00 2018-12-31 00:43:52.410 365 15578.97 385.91 53088.12 88888.00 2018-12-31 00:43:52.910 365 15578.99 385.92 53088.10 88888.00 2018-12-31 00:43:53.410 365 15578.94 385.95 53088.12 88888.00 2018-12-31 00:43:53.910 365 15578.87 385.94 53088.10 88888.00 2018-12-31 00:43:54.410 365 15578.82 385.89 53088.07 88888.00 2018-12-31 00:43:54.910 365 15578.79 385.89 53088.08 88888.00 2018-12-31 00:43:55.410 365 15578.77 385.89 53088.05 88888.00 2018-12-31 00:43:55.910 365 15578.77 385.95 53088.06 88888.00 2018-12-31 00:43:56.410 365 15578.72 385.94 53088.07 88888.00 2018-12-31 00:43:56.910 365 15578.72 385.90 53088.05 88888.00 2018-12-31 00:43:57.410 365 15578.70 385.88 53088.03 88888.00 2018-12-31 00:43:57.910 365 15578.61 385.89 53087.98 88888.00 2018-12-31 00:43:58.410 365 15578.58 385.94 53088.02 88888.00 2018-12-31 00:43:58.910 365 15578.56 385.97 53088.07 88888.00 2018-12-31 00:43:59.410 365 15578.51 385.95 53088.10 88888.00 2018-12-31 00:43:59.910 365 15578.56 385.98 53088.08 88888.00 2018-12-31 00:44:00.410 365 15578.56 385.99 53088.05 88888.00 2018-12-31 00:44:00.910 365 15578.51 386.00 53088.06 88888.00 2018-12-31 00:44:01.410 365 15578.54 386.05 53088.00 88888.00 2018-12-31 00:44:01.910 365 15578.56 386.06 53088.00 88888.00 2018-12-31 00:44:02.410 365 15578.54 386.07 53088.00 88888.00 2018-12-31 00:44:02.910 365 15578.52 386.07 53088.00 88888.00 2018-12-31 00:44:03.410 365 15578.53 386.08 53088.01 88888.00 2018-12-31 00:44:03.910 365 15578.53 386.08 53088.07 88888.00 2018-12-31 00:44:04.410 365 15578.54 386.10 53088.06 88888.00 2018-12-31 00:44:04.910 365 15578.54 386.15 53088.08 88888.00 2018-12-31 00:44:05.410 365 15578.57 386.14 53088.04 88888.00 2018-12-31 00:44:05.910 365 15578.58 386.15 53088.01 88888.00 2018-12-31 00:44:06.410 365 15578.57 386.15 53088.01 88888.00 2018-12-31 00:44:06.910 365 15578.57 386.16 53088.04 88888.00 2018-12-31 00:44:07.410 365 15578.61 386.14 53088.04 88888.00 2018-12-31 00:44:07.910 365 15578.69 386.18 53088.01 88888.00 2018-12-31 00:44:08.410 365 15578.70 386.20 53087.98 88888.00 2018-12-31 00:44:08.910 365 15578.69 386.23 53087.93 88888.00 2018-12-31 00:44:09.410 365 15578.72 386.25 53087.93 88888.00 2018-12-31 00:44:09.910 365 15578.77 386.24 53087.90 88888.00 2018-12-31 00:44:10.410 365 15578.75 386.20 53087.87 88888.00 2018-12-31 00:44:10.910 365 15578.77 386.19 53087.85 88888.00 2018-12-31 00:44:11.410 365 15578.77 386.19 53087.85 88888.00 2018-12-31 00:44:11.910 365 15578.78 386.17 53087.83 88888.00 2018-12-31 00:44:12.410 365 15578.79 386.16 53087.82 88888.00 2018-12-31 00:44:12.910 365 15578.75 386.20 53087.80 88888.00 2018-12-31 00:44:13.410 365 15578.75 386.17 53087.68 88888.00 2018-12-31 00:44:13.910 365 15578.82 386.11 53087.65 88888.00 2018-12-31 00:44:14.410 365 15578.86 386.10 53087.63 88888.00 2018-12-31 00:44:14.910 365 15578.89 386.09 53087.68 88888.00 2018-12-31 00:44:15.910 365 15578.96 386.08 53087.72 88888.00 2018-12-31 00:44:16.410 365 15578.91 386.05 53087.72 88888.00 2018-12-31 00:44:16.910 365 15578.90 386.05 53087.70 88888.00 2018-12-31 00:44:17.910 365 15578.94 385.98 53087.63 88888.00 2018-12-31 00:44:18.410 365 15579.03 385.97 53087.60 88888.00 2018-12-31 00:44:18.910 365 15579.09 385.95 53087.55 88888.00 2018-12-31 00:44:19.410 365 15579.08 385.97 53087.49 88888.00 2018-12-31 00:44:19.910 365 15579.08 385.95 53087.46 88888.00 2018-12-31 00:44:20.410 365 15579.11 385.93 53087.47 88888.00 2018-12-31 00:44:20.910 365 15579.14 385.91 53087.50 88888.00 2018-12-31 00:44:21.410 365 15579.18 385.91 53087.48 88888.00 2018-12-31 00:44:21.910 365 15579.16 385.91 53087.51 88888.00 2018-12-31 00:44:22.410 365 15579.20 385.90 53087.53 88888.00 2018-12-31 00:44:22.910 365 15579.18 385.89 53087.51 88888.00 2018-12-31 00:44:23.410 365 15579.21 385.89 53087.49 88888.00 2018-12-31 00:44:23.910 365 15579.15 385.89 53087.50 88888.00 2018-12-31 00:44:24.410 365 15579.12 385.83 53087.47 88888.00 2018-12-31 00:44:24.910 365 15579.11 385.83 53087.48 88888.00 2018-12-31 00:44:25.410 365 15579.14 385.80 53087.49 88888.00 2018-12-31 00:44:25.910 365 15579.13 385.75 53087.50 88888.00 2018-12-31 00:44:26.410 365 15579.14 385.76 53087.48 88888.00 2018-12-31 00:44:26.910 365 15579.08 385.77 53087.49 88888.00 2018-12-31 00:44:27.410 365 15579.06 385.74 53087.53 88888.00 2018-12-31 00:44:27.910 365 15579.06 385.71 53087.60 88888.00 2018-12-31 00:44:28.410 365 15579.04 385.75 53087.60 88888.00 2018-12-31 00:44:28.910 365 15579.06 385.76 53087.60 88888.00 2018-12-31 00:44:29.410 365 15579.05 385.73 53087.63 88888.00 2018-12-31 00:44:29.910 365 15578.96 385.71 53087.63 88888.00 2018-12-31 00:44:30.410 365 15578.89 385.71 53087.63 88888.00 2018-12-31 00:44:30.910 365 15578.84 385.73 53087.60 88888.00 2018-12-31 00:44:31.410 365 15578.80 385.75 53087.60 88888.00 2018-12-31 00:44:31.910 365 15578.79 385.76 53087.54 88888.00 2018-12-31 00:44:32.410 365 15578.73 385.79 53087.57 88888.00 2018-12-31 00:44:32.910 365 15578.71 385.82 53087.54 88888.00 2018-12-31 00:44:33.410 365 15578.68 385.85 53087.53 88888.00 2018-12-31 00:44:33.910 365 15578.67 385.83 53087.60 88888.00 2018-12-31 00:44:34.410 365 15578.67 385.81 53087.63 88888.00 2018-12-31 00:44:34.910 365 15578.66 385.80 53087.67 88888.00 2018-12-31 00:44:35.410 365 15578.65 385.82 53087.69 88888.00 2018-12-31 00:44:35.910 365 15578.62 385.88 53087.69 88888.00 2018-12-31 00:44:36.410 365 15578.58 385.86 53087.68 88888.00 2018-12-31 00:44:36.910 365 15578.54 385.86 53087.71 88888.00 2018-12-31 00:44:37.410 365 15578.53 385.90 53087.69 88888.00 2018-12-31 00:44:37.910 365 15578.51 385.93 53087.64 88888.00 2018-12-31 00:44:38.410 365 15578.43 385.95 53087.64 88888.00 2018-12-31 00:44:38.910 365 15578.45 385.94 53087.65 88888.00 2018-12-31 00:44:39.410 365 15578.43 385.91 53087.67 88888.00 2018-12-31 00:44:39.910 365 15578.45 385.95 53087.69 88888.00 2018-12-31 00:44:40.410 365 15578.40 385.98 53087.72 88888.00 2018-12-31 00:44:40.910 365 15578.41 385.94 53087.77 88888.00 2018-12-31 00:44:41.410 365 15578.42 385.94 53087.77 88888.00 2018-12-31 00:44:41.910 365 15578.39 385.98 53087.77 88888.00 2018-12-31 00:44:42.410 365 15578.39 385.97 53087.77 88888.00 2018-12-31 00:44:42.910 365 15578.39 385.94 53087.69 88888.00 2018-12-31 00:44:43.410 365 15578.39 386.00 53087.69 88888.00 2018-12-31 00:44:43.910 365 15578.34 386.00 53087.68 88888.00 2018-12-31 00:44:44.410 365 15578.32 385.99 53087.73 88888.00 2018-12-31 00:44:44.910 365 15578.33 386.00 53087.70 88888.00 2018-12-31 00:44:45.410 365 15578.32 385.99 53087.65 88888.00 2018-12-31 00:44:45.910 365 15578.31 385.95 53087.62 88888.00 2018-12-31 00:44:46.410 365 15578.26 385.98 53087.57 88888.00 2018-12-31 00:44:46.910 365 15578.31 385.95 53087.61 88888.00 2018-12-31 00:44:47.410 365 15578.27 385.94 53087.63 88888.00 2018-12-31 00:44:47.910 365 15578.23 385.95 53087.64 88888.00 2018-12-31 00:44:48.410 365 15578.15 385.97 53087.64 88888.00 2018-12-31 00:44:48.910 365 15578.17 385.98 53087.63 88888.00 2018-12-31 00:44:49.410 365 15578.13 385.97 53087.66 88888.00 2018-12-31 00:44:49.910 365 15578.07 385.99 53087.61 88888.00 2018-12-31 00:44:50.410 365 15578.07 385.99 53087.58 88888.00 2018-12-31 00:44:50.910 365 15578.07 385.98 53087.57 88888.00 2018-12-31 00:44:51.410 365 15578.04 386.00 53087.62 88888.00 2018-12-31 00:44:51.910 365 15578.03 385.99 53087.64 88888.00 2018-12-31 00:44:52.410 365 15578.02 386.01 53087.68 88888.00 2018-12-31 00:44:52.910 365 15577.99 385.99 53087.68 88888.00 2018-12-31 00:44:53.410 365 15577.96 385.99 53087.69 88888.00 2018-12-31 00:44:53.910 365 15577.95 386.03 53087.71 88888.00 2018-12-31 00:44:54.410 365 15577.91 386.05 53087.65 88888.00 2018-12-31 00:44:54.910 365 15577.90 386.02 53087.63 88888.00 2018-12-31 00:44:55.410 365 15577.86 386.03 53087.63 88888.00 2018-12-31 00:44:55.910 365 15577.88 386.00 53087.62 88888.00 2018-12-31 00:44:56.410 365 15577.89 386.00 53087.54 88888.00 2018-12-31 00:44:56.910 365 15577.84 385.98 53087.60 88888.00 2018-12-31 00:44:57.410 365 15577.82 385.99 53087.68 88888.00 2018-12-31 00:44:57.910 365 15577.81 385.98 53087.69 88888.00 2018-12-31 00:44:58.410 365 15577.81 385.99 53087.65 88888.00 2018-12-31 00:44:58.910 365 15577.85 385.99 53087.62 88888.00 2018-12-31 00:44:59.410 365 15577.84 385.98 53087.63 88888.00 2018-12-31 00:44:59.910 365 15577.84 385.95 53087.66 88888.00 2018-12-31 00:45:00.410 365 15577.85 385.99 53087.67 88888.00 2018-12-31 00:45:00.910 365 15577.85 386.01 53087.66 88888.00 2018-12-31 00:45:01.410 365 15577.82 385.97 53087.64 88888.00 2018-12-31 00:45:01.910 365 15577.82 385.93 53087.63 88888.00 2018-12-31 00:45:02.410 365 15577.77 385.92 53087.59 88888.00 2018-12-31 00:45:02.910 365 15577.79 385.93 53087.55 88888.00 2018-12-31 00:45:03.410 365 15577.81 385.93 53087.50 88888.00 2018-12-31 00:45:03.910 365 15577.80 385.95 53087.49 88888.00 2018-12-31 00:45:04.410 365 15577.79 385.91 53087.48 88888.00 2018-12-31 00:45:04.910 365 15577.80 385.89 53087.51 88888.00 2018-12-31 00:45:05.410 365 15577.76 385.89 53087.59 88888.00 2018-12-31 00:45:05.910 365 15577.78 385.86 53087.58 88888.00 2018-12-31 00:45:06.410 365 15577.82 385.90 53087.50 88888.00 2018-12-31 00:45:06.910 365 15577.84 385.89 53087.49 88888.00 2018-12-31 00:45:07.410 365 15577.86 385.92 53087.47 88888.00 2018-12-31 00:45:07.910 365 15577.91 385.85 53087.46 88888.00 2018-12-31 00:45:08.410 365 15577.94 385.82 53087.43 88888.00 2018-12-31 00:45:08.910 365 15577.95 385.89 53087.43 88888.00 2018-12-31 00:45:09.410 365 15578.02 385.91 53087.46 88888.00 2018-12-31 00:45:09.910 365 15578.06 385.90 53087.41 88888.00 2018-12-31 00:45:10.410 365 15578.08 385.86 53087.39 88888.00 2018-12-31 00:45:10.910 365 15578.18 385.72 53087.33 88888.00 2018-12-31 00:45:11.410 365 15578.22 385.77 53087.29 88888.00 2018-12-31 00:45:11.910 365 15578.26 385.83 53087.29 88888.00 2018-12-31 00:45:12.410 365 15578.34 385.76 53087.23 88888.00 2018-12-31 00:45:12.910 365 15578.32 385.72 53087.19 88888.00 2018-12-31 00:45:13.410 365 15578.31 385.72 53087.20 88888.00 2018-12-31 00:45:13.910 365 15578.33 385.72 53087.20 88888.00 2018-12-31 00:45:14.410 365 15578.38 385.74 53087.19 88888.00 2018-12-31 00:45:14.910 365 15578.38 385.69 53087.10 88888.00 2018-12-31 00:45:15.410 365 15578.36 385.67 53087.06 88888.00 2018-12-31 00:45:15.910 365 15578.38 385.67 53087.02 88888.00 2018-12-31 00:45:16.410 365 15578.38 385.60 53086.98 88888.00 2018-12-31 00:45:16.910 365 15578.41 385.65 53087.01 88888.00 2018-12-31 00:45:17.410 365 15578.47 385.71 53087.03 88888.00 2018-12-31 00:45:17.910 365 15578.49 385.73 53087.01 88888.00 2018-12-31 00:45:18.410 365 15578.47 385.73 53087.03 88888.00 2018-12-31 00:45:18.910 365 15578.50 385.72 53086.96 88888.00 2018-12-31 00:45:19.410 365 15578.54 385.72 53086.90 88888.00 2018-12-31 00:45:19.910 365 15578.53 385.74 53086.93 88888.00 2018-12-31 00:45:20.410 365 15578.53 385.71 53086.91 88888.00 2018-12-31 00:45:20.910 365 15578.58 385.69 53086.87 88888.00 2018-12-31 00:45:21.410 365 15578.57 385.65 53086.90 88888.00 2018-12-31 00:45:21.910 365 15578.56 385.67 53086.93 88888.00 2018-12-31 00:45:22.410 365 15578.58 385.71 53086.90 88888.00 2018-12-31 00:45:22.910 365 15578.58 385.69 53086.88 88888.00 2018-12-31 00:45:23.410 365 15578.57 385.65 53086.90 88888.00 2018-12-31 00:45:23.910 365 15578.53 385.64 53086.92 88888.00 2018-12-31 00:45:24.410 365 15578.59 385.68 53086.91 88888.00 2018-12-31 00:45:24.910 365 15578.61 385.71 53086.92 88888.00 2018-12-31 00:45:25.410 365 15578.61 385.71 53086.93 88888.00 2018-12-31 00:45:25.910 365 15578.60 385.68 53086.97 88888.00 2018-12-31 00:45:26.410 365 15578.57 385.67 53087.01 88888.00 2018-12-31 00:45:26.910 365 15578.61 385.74 53086.98 88888.00 2018-12-31 00:45:27.410 365 15578.63 385.82 53086.99 88888.00 2018-12-31 00:45:27.910 365 15578.63 385.82 53086.97 88888.00 2018-12-31 00:45:28.410 365 15578.65 385.79 53087.02 88888.00 2018-12-31 00:45:28.910 365 15578.63 385.77 53087.12 88888.00 2018-12-31 00:45:29.410 365 15578.60 385.79 53087.14 88888.00 2018-12-31 00:45:29.910 365 15578.63 385.76 53087.17 88888.00 2018-12-31 00:45:30.410 365 15578.61 385.79 53087.19 88888.00 2018-12-31 00:45:30.910 365 15578.61 385.82 53087.23 88888.00 2018-12-31 00:45:31.410 365 15578.61 385.86 53087.22 88888.00 2018-12-31 00:45:31.910 365 15578.63 385.83 53087.20 88888.00 2018-12-31 00:45:32.410 365 15578.62 385.86 53087.23 88888.00 2018-12-31 00:45:32.910 365 15578.63 385.86 53087.23 88888.00 2018-12-31 00:45:33.410 365 15578.66 385.92 53087.27 88888.00 2018-12-31 00:45:33.910 365 15578.65 385.94 53087.28 88888.00 2018-12-31 00:45:34.410 365 15578.67 385.92 53087.26 88888.00 2018-12-31 00:45:34.910 365 15578.71 385.93 53087.26 88888.00 2018-12-31 00:45:35.410 365 15578.71 385.95 53087.26 88888.00 2018-12-31 00:45:35.910 365 15578.72 385.98 53087.34 88888.00 2018-12-31 00:45:36.410 365 15578.73 385.98 53087.30 88888.00 2018-12-31 00:45:36.910 365 15578.79 385.99 53087.27 88888.00 2018-12-31 00:45:37.410 365 15578.77 385.95 53087.27 88888.00 2018-12-31 00:45:37.910 365 15578.75 385.93 53087.28 88888.00 2018-12-31 00:45:38.410 365 15578.77 385.94 53087.30 88888.00 2018-12-31 00:45:38.910 365 15578.72 385.92 53087.26 88888.00 2018-12-31 00:45:39.410 365 15578.73 385.93 53087.25 88888.00 2018-12-31 00:45:39.910 365 15578.71 385.95 53087.23 88888.00 2018-12-31 00:45:40.410 365 15578.76 385.99 53087.24 88888.00 2018-12-31 00:45:40.910 365 15578.82 386.00 53087.21 88888.00 2018-12-31 00:45:41.410 365 15578.87 386.00 53087.28 88888.00 2018-12-31 00:45:41.910 365 15578.84 385.93 53087.31 88888.00 2018-12-31 00:45:42.410 365 15578.86 385.89 53087.39 88888.00 2018-12-31 00:45:42.910 365 15578.90 385.86 53087.38 88888.00 2018-12-31 00:45:43.410 365 15578.88 385.71 53087.34 88888.00 2018-12-31 00:45:43.910 365 15578.87 385.86 53087.30 88888.00 2018-12-31 00:45:44.410 365 15578.87 385.97 53087.29 88888.00 2018-12-31 00:45:44.910 365 15578.89 385.98 53087.37 88888.00 2018-12-31 00:45:45.410 365 15578.88 386.02 53087.33 88888.00 2018-12-31 00:45:45.910 365 15578.84 386.03 53087.31 88888.00 2018-12-31 00:45:46.410 365 15578.82 386.00 53087.27 88888.00 2018-12-31 00:45:46.910 365 15578.86 386.02 53087.26 88888.00 2018-12-31 00:45:47.410 365 15578.87 386.07 53087.24 88888.00 2018-12-31 00:45:47.910 365 15578.82 386.09 53087.25 88888.00 2018-12-31 00:45:48.910 365 15578.82 386.06 53087.28 88888.00 2018-12-31 00:45:49.410 365 15578.80 386.07 53087.27 88888.00 2018-12-31 00:45:49.910 365 15578.76 386.12 53087.32 88888.00 2018-12-31 00:45:50.410 365 15578.80 386.12 53087.33 88888.00 2018-12-31 00:45:50.910 365 15578.78 386.05 53087.33 88888.00 2018-12-31 00:45:51.410 365 15578.81 385.99 53087.30 88888.00 2018-12-31 00:45:51.910 365 15578.77 386.02 53087.23 88888.00 2018-12-31 00:45:52.410 365 15578.75 386.06 53087.25 88888.00 2018-12-31 00:45:52.910 365 15578.76 386.09 53087.29 88888.00 2018-12-31 00:45:53.410 365 15578.80 386.07 53087.32 88888.00 2018-12-31 00:45:53.910 365 15578.82 386.08 53087.32 88888.00 2018-12-31 00:45:54.410 365 15578.78 386.11 53087.28 88888.00 2018-12-31 00:45:54.910 365 15578.75 386.16 53087.32 88888.00 2018-12-31 00:45:55.410 365 15578.77 386.17 53087.32 88888.00 2018-12-31 00:45:55.910 365 15578.80 386.23 53087.28 88888.00 2018-12-31 00:45:56.410 365 15578.79 386.24 53087.28 88888.00 2018-12-31 00:45:56.910 365 15578.81 386.19 53087.32 88888.00 2018-12-31 00:45:57.410 365 15578.86 386.14 53087.28 88888.00 2018-12-31 00:45:57.910 365 15578.87 386.16 53087.22 88888.00 2018-12-31 00:45:58.410 365 15578.91 386.17 53087.21 88888.00 2018-12-31 00:45:58.910 365 15578.94 386.10 53087.26 88888.00 2018-12-31 00:45:59.410 365 15578.96 386.07 53087.24 88888.00 2018-12-31 00:45:59.910 365 15578.96 386.06 53087.12 88888.00 2018-12-31 00:46:00.410 365 15578.95 386.08 53087.12 88888.00 2018-12-31 00:46:00.910 365 15578.97 386.08 53087.20 88888.00 2018-12-31 00:46:01.410 365 15579.00 386.07 53087.18 88888.00 2018-12-31 00:46:02.410 365 15579.11 386.09 53087.10 88888.00 2018-12-31 00:46:02.910 365 15579.18 386.06 53087.08 88888.00 2018-12-31 00:46:03.410 365 15579.24 386.01 53087.11 88888.00 2018-12-31 00:46:03.910 365 15579.25 385.95 53087.08 88888.00 2018-12-31 00:46:04.410 365 15579.26 385.93 53087.04 88888.00 2018-12-31 00:46:04.910 365 15579.36 385.89 53087.00 88888.00 2018-12-31 00:46:05.410 365 15579.40 385.84 53087.02 88888.00 2018-12-31 00:46:05.910 365 15579.44 385.82 53087.06 88888.00 2018-12-31 00:46:06.410 365 15579.50 385.77 53087.10 88888.00 2018-12-31 00:46:06.910 365 15579.52 385.72 53087.14 88888.00 2018-12-31 00:46:07.410 365 15579.54 385.66 53087.09 88888.00 2018-12-31 00:46:07.910 365 15579.62 385.65 53087.04 88888.00 2018-12-31 00:46:08.410 365 15579.69 385.62 53087.01 88888.00 2018-12-31 00:46:08.910 365 15579.70 385.58 53087.00 88888.00 2018-12-31 00:46:09.410 365 15579.74 385.57 53087.01 88888.00 2018-12-31 00:46:09.910 365 15579.80 385.50 53087.05 88888.00 2018-12-31 00:46:10.410 365 15579.84 385.42 53087.01 88888.00 2018-12-31 00:46:10.910 365 15579.85 385.37 53087.01 88888.00 2018-12-31 00:46:11.410 365 15579.85 385.34 53087.00 88888.00 2018-12-31 00:46:12.410 365 15579.87 385.29 53086.92 88888.00 2018-12-31 00:46:12.910 365 15579.90 385.28 53086.86 88888.00 2018-12-31 00:46:13.410 365 15579.95 385.24 53086.85 88888.00 2018-12-31 00:46:13.910 365 15580.01 385.19 53086.84 88888.00 2018-12-31 00:46:14.410 365 15580.03 385.15 53086.88 88888.00 2018-12-31 00:46:14.910 365 15579.98 385.11 53086.89 88888.00 2018-12-31 00:46:15.410 365 15579.99 385.11 53086.91 88888.00 2018-12-31 00:46:15.910 365 15579.99 385.11 53086.87 88888.00 2018-12-31 00:46:16.410 365 15579.98 385.07 53086.87 88888.00 2018-12-31 00:46:16.910 365 15579.98 385.01 53086.90 88888.00 2018-12-31 00:46:17.410 365 15579.97 384.98 53086.90 88888.00 2018-12-31 00:46:17.910 365 15579.99 384.94 53086.93 88888.00 2018-12-31 00:46:18.410 365 15579.94 384.90 53086.99 88888.00 2018-12-31 00:46:18.910 365 15579.90 384.94 53086.99 88888.00 2018-12-31 00:46:19.410 365 15579.90 384.96 53087.02 88888.00 2018-12-31 00:46:19.910 365 15579.85 384.91 53087.01 88888.00 2018-12-31 00:46:20.410 365 15579.78 384.89 53087.03 88888.00 2018-12-31 00:46:20.910 365 15579.76 384.89 53087.00 88888.00 2018-12-31 00:46:21.410 365 15579.68 384.87 53086.99 88888.00 2018-12-31 00:46:22.410 365 15579.54 384.88 53087.04 88888.00 2018-12-31 00:46:22.910 365 15579.53 384.85 53087.05 88888.00 2018-12-31 00:46:23.410 365 15579.50 384.87 53087.12 88888.00 2018-12-31 00:46:23.910 365 15579.44 384.91 53087.20 88888.00 2018-12-31 00:46:24.410 365 15579.44 384.93 53087.20 88888.00 2018-12-31 00:46:24.910 365 15579.41 384.94 53087.19 88888.00 2018-12-31 00:46:25.410 365 15579.32 384.96 53087.22 88888.00 2018-12-31 00:46:25.910 365 15579.25 384.99 53087.19 88888.00 2018-12-31 00:46:26.410 365 15579.21 384.97 53087.17 88888.00 2018-12-31 00:46:26.910 365 15579.17 384.96 53087.25 88888.00 2018-12-31 00:46:27.410 365 15579.09 385.03 53087.28 88888.00 2018-12-31 00:46:27.910 365 15579.11 384.99 53087.26 88888.00 2018-12-31 00:46:28.410 365 15579.08 384.99 53087.23 88888.00 2018-12-31 00:46:28.910 365 15579.03 385.03 53087.25 88888.00 2018-12-31 00:46:29.410 365 15579.04 385.04 53087.27 88888.00 2018-12-31 00:46:29.910 365 15579.04 385.08 53087.30 88888.00 2018-12-31 00:46:30.410 365 15579.02 385.14 53087.39 88888.00 2018-12-31 00:46:30.910 365 15579.06 385.11 53087.45 88888.00 2018-12-31 00:46:31.410 365 15579.07 385.08 53087.41 88888.00 2018-12-31 00:46:31.910 365 15579.08 385.13 53087.43 88888.00 2018-12-31 00:46:32.410 365 15579.08 385.19 53087.44 88888.00 2018-12-31 00:46:32.910 365 15579.13 385.16 53087.46 88888.00 2018-12-31 00:46:33.410 365 15579.11 385.20 53087.45 88888.00 2018-12-31 00:46:33.910 365 15579.16 385.22 53087.45 88888.00 2018-12-31 00:46:34.410 365 15579.20 385.21 53087.45 88888.00 2018-12-31 00:46:34.910 365 15579.21 385.22 53087.48 88888.00 2018-12-31 00:46:35.410 365 15579.15 385.21 53087.47 88888.00 2018-12-31 00:46:35.910 365 15579.16 385.29 53087.46 88888.00 2018-12-31 00:46:36.410 365 15579.23 385.30 53087.43 88888.00 2018-12-31 00:46:36.910 365 15579.29 385.29 53087.40 88888.00 2018-12-31 00:46:37.410 365 15579.34 385.29 53087.41 88888.00 2018-12-31 00:46:37.910 365 15579.40 385.29 53087.39 88888.00 2018-12-31 00:46:38.410 365 15579.41 385.31 53087.40 88888.00 2018-12-31 00:46:38.910 365 15579.47 385.30 53087.47 88888.00 2018-12-31 00:46:39.410 365 15579.54 385.33 53087.38 88888.00 2018-12-31 00:46:39.910 365 15579.59 385.31 53087.29 88888.00 2018-12-31 00:46:40.410 365 15579.61 385.29 53087.25 88888.00 2018-12-31 00:46:40.910 365 15579.66 385.25 53087.25 88888.00 2018-12-31 00:46:41.410 365 15579.69 385.25 53087.28 88888.00 2018-12-31 00:46:41.910 365 15579.74 385.25 53087.31 88888.00 2018-12-31 00:46:42.410 365 15579.75 385.24 53087.41 88888.00 2018-12-31 00:46:42.910 365 15579.85 385.24 53087.46 88888.00 2018-12-31 00:46:43.910 365 15579.86 385.16 53087.42 88888.00 2018-12-31 00:46:44.410 365 15579.93 385.19 53087.41 88888.00 2018-12-31 00:46:44.910 365 15579.98 385.20 53087.39 88888.00 2018-12-31 00:46:45.410 365 15579.98 385.19 53087.41 88888.00 2018-12-31 00:46:45.910 365 15579.98 385.13 53087.38 88888.00 2018-12-31 00:46:46.410 365 15580.03 385.12 53087.41 88888.00 2018-12-31 00:46:46.910 365 15580.06 385.12 53087.42 88888.00 2018-12-31 00:46:47.410 365 15580.06 385.16 53087.45 88888.00 2018-12-31 00:46:47.910 365 15580.08 385.19 53087.44 88888.00 2018-12-31 00:46:48.410 365 15580.06 385.16 53087.46 88888.00 2018-12-31 00:46:48.910 365 15580.02 385.16 53087.43 88888.00 2018-12-31 00:46:49.410 365 15580.01 385.11 53087.38 88888.00 2018-12-31 00:46:49.910 365 15580.04 385.07 53087.40 88888.00 2018-12-31 00:46:50.410 365 15580.02 385.05 53087.45 88888.00 2018-12-31 00:46:50.910 365 15579.97 385.02 53087.42 88888.00 2018-12-31 00:46:51.410 365 15579.96 385.03 53087.48 88888.00 2018-12-31 00:46:51.910 365 15579.94 385.04 53087.47 88888.00 2018-12-31 00:46:52.410 365 15579.88 385.04 53087.45 88888.00 2018-12-31 00:46:52.910 365 15579.81 385.04 53087.45 88888.00 2018-12-31 00:46:53.910 365 15579.69 384.97 53087.51 88888.00 2018-12-31 00:46:54.410 365 15579.65 385.02 53087.57 88888.00 2018-12-31 00:46:54.910 365 15579.67 385.03 53087.59 88888.00 2018-12-31 00:46:55.410 365 15579.63 385.02 53087.64 88888.00 2018-12-31 00:46:55.910 365 15579.62 385.03 53087.67 88888.00 2018-12-31 00:46:56.410 365 15579.58 385.03 53087.65 88888.00 2018-12-31 00:46:56.910 365 15579.57 385.05 53087.66 88888.00 2018-12-31 00:46:57.410 365 15579.49 385.05 53087.72 88888.00 2018-12-31 00:46:57.910 365 15579.43 385.03 53087.72 88888.00 2018-12-31 00:46:58.410 365 15579.45 384.91 53087.74 88888.00 2018-12-31 00:46:58.910 365 15579.45 384.89 53087.78 88888.00 2018-12-31 00:46:59.410 365 15579.43 384.97 53087.81 88888.00 2018-12-31 00:46:59.910 365 15579.40 384.99 53087.82 88888.00 2018-12-31 00:47:00.410 365 15579.34 384.98 53087.81 88888.00 2018-12-31 00:47:00.910 365 15579.32 384.98 53087.80 88888.00 2018-12-31 00:47:01.910 365 15579.23 384.94 53087.80 88888.00 2018-12-31 00:47:02.410 365 15579.22 384.93 53087.85 88888.00 2018-12-31 00:47:02.910 365 15579.16 384.94 53087.88 88888.00 2018-12-31 00:47:03.410 365 15579.17 384.96 53087.87 88888.00 2018-12-31 00:47:03.910 365 15579.20 384.99 53087.85 88888.00 2018-12-31 00:47:04.410 365 15579.18 384.98 53087.80 88888.00 2018-12-31 00:47:04.910 365 15579.15 384.91 53087.79 88888.00 2018-12-31 00:47:05.410 365 15579.15 384.89 53087.81 88888.00 2018-12-31 00:47:05.910 365 15579.16 384.91 53087.83 88888.00 2018-12-31 00:47:06.410 365 15579.13 384.95 53087.87 88888.00 2018-12-31 00:47:06.910 365 15579.11 384.95 53087.87 88888.00 2018-12-31 00:47:07.410 365 15579.09 384.94 53087.88 88888.00 2018-12-31 00:47:07.910 365 15579.09 384.93 53087.92 88888.00 2018-12-31 00:47:08.410 365 15579.12 384.94 53087.90 88888.00 2018-12-31 00:47:08.910 365 15579.06 384.86 53087.88 88888.00 2018-12-31 00:47:09.410 365 15579.09 384.87 53087.84 88888.00 2018-12-31 00:47:09.910 365 15579.07 384.90 53087.85 88888.00 2018-12-31 00:47:10.410 365 15579.07 384.93 53087.81 88888.00 2018-12-31 00:47:10.910 365 15579.09 384.98 53087.78 88888.00 2018-12-31 00:47:11.410 365 15579.11 384.98 53087.82 88888.00 2018-12-31 00:47:11.910 365 15579.11 384.97 53087.74 88888.00 2018-12-31 00:47:12.410 365 15579.12 385.01 53087.68 88888.00 2018-12-31 00:47:12.910 365 15579.12 385.04 53087.62 88888.00 2018-12-31 00:47:13.410 365 15579.08 385.01 53087.65 88888.00 2018-12-31 00:47:13.910 365 15579.05 385.01 53087.66 88888.00 2018-12-31 00:47:14.410 365 15579.03 385.04 53087.67 88888.00 2018-12-31 00:47:14.910 365 15579.07 385.08 53087.68 88888.00 2018-12-31 00:47:15.410 365 15579.08 385.10 53087.63 88888.00 2018-12-31 00:47:15.910 365 15579.08 385.11 53087.60 88888.00 2018-12-31 00:47:16.410 365 15579.04 385.14 53087.57 88888.00 2018-12-31 00:47:16.910 365 15579.02 385.15 53087.60 88888.00 2018-12-31 00:47:17.410 365 15578.97 385.13 53087.65 88888.00 2018-12-31 00:47:17.910 365 15578.98 385.10 53087.73 88888.00 2018-12-31 00:47:18.410 365 15579.03 385.10 53087.75 88888.00 2018-12-31 00:47:18.910 365 15579.00 385.13 53087.73 88888.00 2018-12-31 00:47:19.410 365 15578.98 385.17 53087.71 88888.00 2018-12-31 00:47:19.910 365 15578.98 385.19 53087.71 88888.00 2018-12-31 00:47:20.410 365 15578.94 385.20 53087.72 88888.00 2018-12-31 00:47:20.910 365 15578.88 385.19 53087.68 88888.00 2018-12-31 00:47:21.410 365 15578.91 385.20 53087.68 88888.00 2018-12-31 00:47:21.910 365 15578.87 385.22 53087.71 88888.00 2018-12-31 00:47:22.410 365 15578.82 385.23 53087.70 88888.00 2018-12-31 00:47:22.910 365 15578.84 385.25 53087.74 88888.00 2018-12-31 00:47:23.410 365 15578.80 385.24 53087.69 88888.00 2018-12-31 00:47:23.910 365 15578.80 385.27 53087.66 88888.00 2018-12-31 00:47:24.410 365 15578.73 385.25 53087.65 88888.00 2018-12-31 00:47:25.410 365 15578.69 385.31 53087.68 88888.00 2018-12-31 00:47:25.910 365 15578.67 385.25 53087.71 88888.00 2018-12-31 00:47:26.410 365 15578.65 385.24 53087.80 88888.00 2018-12-31 00:47:26.910 365 15578.67 385.25 53087.78 88888.00 2018-12-31 00:47:27.410 365 15578.67 385.25 53087.80 88888.00 2018-12-31 00:47:27.910 365 15578.66 385.34 53087.78 88888.00 2018-12-31 00:47:28.410 365 15578.65 385.34 53087.77 88888.00 2018-12-31 00:47:28.910 365 15578.67 385.34 53087.81 88888.00 2018-12-31 00:47:29.410 365 15578.68 385.32 53087.79 88888.00 2018-12-31 00:47:29.910 365 15578.66 385.33 53087.83 88888.00 2018-12-31 00:47:30.410 365 15578.66 385.33 53087.88 88888.00 2018-12-31 00:47:30.910 365 15578.65 385.34 53087.91 88888.00 2018-12-31 00:47:31.410 365 15578.67 385.33 53087.90 88888.00 2018-12-31 00:47:31.910 365 15578.68 385.33 53087.93 88888.00 2018-12-31 00:47:32.410 365 15578.67 385.34 53087.95 88888.00 2018-12-31 00:47:32.910 365 15578.69 385.34 53087.91 88888.00 2018-12-31 00:47:33.410 365 15578.72 385.36 53087.89 88888.00 2018-12-31 00:47:33.910 365 15578.73 385.33 53087.87 88888.00 2018-12-31 00:47:34.410 365 15578.72 385.30 53087.89 88888.00 2018-12-31 00:47:35.410 365 15578.75 385.33 53087.87 88888.00 2018-12-31 00:47:35.910 365 15578.76 385.32 53087.90 88888.00 2018-12-31 00:47:36.410 365 15578.76 385.30 53087.88 88888.00 2018-12-31 00:47:36.910 365 15578.75 385.28 53087.89 88888.00 2018-12-31 00:47:37.410 365 15578.78 385.29 53087.94 88888.00 2018-12-31 00:47:37.910 365 15578.81 385.24 53087.97 88888.00 2018-12-31 00:47:38.410 365 15578.87 385.23 53087.92 88888.00 2018-12-31 00:47:38.910 365 15578.84 385.21 53087.91 88888.00 2018-12-31 00:47:39.410 365 15578.87 385.24 53087.89 88888.00 2018-12-31 00:47:39.910 365 15578.86 385.19 53087.85 88888.00 2018-12-31 00:47:40.410 365 15578.90 385.16 53087.86 88888.00 2018-12-31 00:47:40.910 365 15578.87 385.17 53087.81 88888.00 2018-12-31 00:47:41.410 365 15578.90 385.16 53087.81 88888.00 2018-12-31 00:47:41.910 365 15578.91 385.16 53087.83 88888.00 2018-12-31 00:47:42.410 365 15578.91 385.14 53087.83 88888.00 2018-12-31 00:47:42.910 365 15578.91 385.16 53087.85 88888.00 2018-12-31 00:47:43.410 365 15578.95 385.13 53087.81 88888.00 2018-12-31 00:47:43.910 365 15578.91 385.08 53087.77 88888.00 2018-12-31 00:47:44.410 365 15578.94 385.03 53087.72 88888.00 2018-12-31 00:47:44.910 365 15579.00 385.01 53087.78 88888.00 2018-12-31 00:47:45.411 365 15578.94 385.04 53087.81 88888.00 2018-12-31 00:47:45.911 365 15578.97 385.05 53087.74 88888.00 2018-12-31 00:47:46.411 365 15578.97 385.04 53087.65 88888.00 2018-12-31 00:47:46.911 365 15578.95 385.03 53087.65 88888.00 2018-12-31 00:47:47.411 365 15578.91 385.04 53087.68 88888.00 2018-12-31 00:47:47.911 365 15578.93 385.01 53087.68 88888.00 2018-12-31 00:47:48.411 365 15578.96 384.98 53087.67 88888.00 2018-12-31 00:47:48.911 365 15578.98 384.99 53087.64 88888.00 2018-12-31 00:47:49.411 365 15578.96 384.96 53087.64 88888.00 2018-12-31 00:47:49.911 365 15578.96 384.97 53087.64 88888.00 2018-12-31 00:47:50.411 365 15578.93 384.95 53087.58 88888.00 2018-12-31 00:47:50.911 365 15578.93 384.93 53087.53 88888.00 2018-12-31 00:47:51.411 365 15578.94 384.91 53087.49 88888.00 2018-12-31 00:47:51.911 365 15578.94 384.94 53087.43 88888.00 2018-12-31 00:47:52.411 365 15578.95 384.91 53087.41 88888.00 2018-12-31 00:47:52.911 365 15578.86 384.91 53087.44 88888.00 2018-12-31 00:47:53.411 365 15578.87 384.87 53087.42 88888.00 2018-12-31 00:47:53.911 365 15578.88 384.85 53087.39 88888.00 2018-12-31 00:47:54.411 365 15578.86 384.81 53087.40 88888.00 2018-12-31 00:47:54.911 365 15578.87 384.77 53087.39 88888.00 2018-12-31 00:47:55.411 365 15578.85 384.79 53087.43 88888.00 2018-12-31 00:47:55.911 365 15578.84 384.80 53087.47 88888.00 2018-12-31 00:47:56.911 365 15578.82 384.77 53087.34 88888.00 2018-12-31 00:47:57.411 365 15578.84 384.80 53087.33 88888.00 2018-12-31 00:47:57.911 365 15578.80 384.86 53087.39 88888.00 2018-12-31 00:47:58.411 365 15578.77 384.87 53087.34 88888.00 2018-12-31 00:47:58.911 365 15578.72 384.80 53087.32 88888.00 2018-12-31 00:47:59.411 365 15578.72 384.85 53087.37 88888.00 2018-12-31 00:47:59.911 365 15578.73 384.82 53087.34 88888.00 2018-12-31 00:48:00.411 365 15578.76 384.80 53087.35 88888.00 2018-12-31 00:48:00.911 365 15578.80 384.81 53087.39 88888.00 2018-12-31 00:48:01.411 365 15578.77 384.77 53087.32 88888.00 2018-12-31 00:48:01.911 365 15578.73 384.77 53087.30 88888.00 2018-12-31 00:48:02.411 365 15578.73 384.77 53087.32 88888.00 2018-12-31 00:48:02.911 365 15578.72 384.77 53087.34 88888.00 2018-12-31 00:48:03.411 365 15578.79 384.76 53087.32 88888.00 2018-12-31 00:48:03.911 365 15578.78 384.81 53087.29 88888.00 2018-12-31 00:48:04.411 365 15578.80 384.81 53087.20 88888.00 2018-12-31 00:48:04.911 365 15578.80 384.79 53087.20 88888.00 2018-12-31 00:48:05.411 365 15578.78 384.79 53087.23 88888.00 2018-12-31 00:48:05.911 365 15578.85 384.82 53087.33 88888.00 2018-12-31 00:48:06.911 365 15578.85 384.80 53087.38 88888.00 2018-12-31 00:48:07.411 365 15578.80 384.79 53087.34 88888.00 2018-12-31 00:48:07.911 365 15578.81 384.77 53087.35 88888.00 2018-12-31 00:48:08.411 365 15578.80 384.79 53087.37 88888.00 2018-12-31 00:48:08.911 365 15578.82 384.79 53087.41 88888.00 2018-12-31 00:48:09.411 365 15578.85 384.76 53087.45 88888.00 2018-12-31 00:48:09.911 365 15578.91 384.76 53087.35 88888.00 2018-12-31 00:48:10.411 365 15578.94 384.78 53087.31 88888.00 2018-12-31 00:48:10.911 365 15578.91 384.78 53087.28 88888.00 2018-12-31 00:48:11.411 365 15578.93 384.74 53087.31 88888.00 2018-12-31 00:48:11.911 365 15578.91 384.72 53087.35 88888.00 2018-12-31 00:48:12.411 365 15578.97 384.71 53087.37 88888.00 2018-12-31 00:48:12.911 365 15579.00 384.73 53087.41 88888.00 2018-12-31 00:48:13.411 365 15579.02 384.72 53087.46 88888.00 2018-12-31 00:48:13.911 365 15579.08 384.76 53087.47 88888.00 2018-12-31 00:48:14.911 365 15579.06 384.72 53087.50 88888.00 2018-12-31 00:48:15.411 365 15579.08 384.71 53087.45 88888.00 2018-12-31 00:48:15.911 365 15579.18 384.69 53087.43 88888.00 2018-12-31 00:48:16.411 365 15579.18 384.72 53087.46 88888.00 2018-12-31 00:48:16.911 365 15579.23 384.73 53087.50 88888.00 2018-12-31 00:48:17.411 365 15579.30 384.72 53087.57 88888.00 2018-12-31 00:48:17.911 365 15579.31 384.71 53087.57 88888.00 2018-12-31 00:48:18.411 365 15579.36 384.64 53087.58 88888.00 2018-12-31 00:48:18.911 365 15579.41 384.61 53087.60 88888.00 2018-12-31 00:48:19.411 365 15579.42 384.64 53087.64 88888.00 2018-12-31 00:48:19.911 365 15579.40 384.69 53087.63 88888.00 2018-12-31 00:48:20.411 365 15579.39 384.72 53087.60 88888.00 2018-12-31 00:48:20.911 365 15579.38 384.68 53087.61 88888.00 2018-12-31 00:48:21.411 365 15579.36 384.61 53087.57 88888.00 2018-12-31 00:48:21.911 365 15579.40 384.58 53087.54 88888.00 2018-12-31 00:48:22.411 365 15579.40 384.59 53087.49 88888.00 2018-12-31 00:48:22.911 365 15579.42 384.56 53087.54 88888.00 2018-12-31 00:48:23.411 365 15579.44 384.53 53087.55 88888.00 2018-12-31 00:48:23.911 365 15579.41 384.51 53087.59 88888.00 2018-12-31 00:48:24.411 365 15579.38 384.50 53087.66 88888.00 2018-12-31 00:48:24.911 365 15579.34 384.50 53087.62 88888.00 2018-12-31 00:48:25.411 365 15579.31 384.48 53087.60 88888.00 2018-12-31 00:48:25.911 365 15579.38 384.51 53087.64 88888.00 2018-12-31 00:48:26.411 365 15579.40 384.51 53087.68 88888.00 2018-12-31 00:48:26.911 365 15579.40 384.48 53087.67 88888.00 2018-12-31 00:48:27.411 365 15579.41 384.44 53087.69 88888.00 2018-12-31 00:48:27.911 365 15579.43 384.41 53087.68 88888.00 2018-12-31 00:48:28.411 365 15579.36 384.41 53087.65 88888.00 2018-12-31 00:48:28.911 365 15579.34 384.30 53087.72 88888.00 2018-12-31 00:48:29.411 365 15579.32 384.32 53087.78 88888.00 2018-12-31 00:48:29.911 365 15579.25 384.38 53087.78 88888.00 2018-12-31 00:48:30.411 365 15579.22 384.35 53087.83 88888.00 2018-12-31 00:48:30.911 365 15579.24 384.34 53087.84 88888.00 2018-12-31 00:48:31.411 365 15579.31 384.35 53087.82 88888.00 2018-12-31 00:48:31.911 365 15579.32 384.35 53087.78 88888.00 2018-12-31 00:48:32.411 365 15579.31 384.34 53087.72 88888.00 2018-12-31 00:48:32.911 365 15579.30 384.34 53087.72 88888.00 2018-12-31 00:48:33.411 365 15579.30 384.34 53087.72 88888.00 2018-12-31 00:48:33.911 365 15579.31 384.29 53087.79 88888.00 2018-12-31 00:48:34.411 365 15579.31 384.26 53087.89 88888.00 2018-12-31 00:48:34.911 365 15579.34 384.22 53087.88 88888.00 2018-12-31 00:48:35.411 365 15579.38 384.22 53087.85 88888.00 2018-12-31 00:48:35.911 365 15579.40 384.24 53087.86 88888.00 2018-12-31 00:48:36.411 365 15579.39 384.27 53087.87 88888.00 2018-12-31 00:48:36.911 365 15579.40 384.27 53087.89 88888.00 2018-12-31 00:48:37.411 365 15579.38 384.25 53087.92 88888.00 2018-12-31 00:48:37.911 365 15579.38 384.25 53087.91 88888.00 2018-12-31 00:48:38.411 365 15579.36 384.24 53087.83 88888.00 2018-12-31 00:48:38.911 365 15579.38 384.22 53087.74 88888.00 2018-12-31 00:48:39.411 365 15579.39 384.20 53087.74 88888.00 2018-12-31 00:48:39.911 365 15579.35 384.15 53087.74 88888.00 2018-12-31 00:48:40.411 365 15579.36 384.06 53087.75 88888.00 2018-12-31 00:48:40.911 365 15579.42 383.99 53087.85 88888.00 2018-12-31 00:48:41.411 365 15579.43 384.04 53087.86 88888.00 2018-12-31 00:48:41.911 365 15579.41 384.07 53087.82 88888.00 2018-12-31 00:48:42.411 365 15579.38 384.02 53087.75 88888.00 2018-12-31 00:48:42.911 365 15579.31 384.00 53087.74 88888.00 2018-12-31 00:48:43.411 365 15579.31 383.99 53087.73 88888.00 2018-12-31 00:48:43.911 365 15579.36 384.00 53087.72 88888.00 2018-12-31 00:48:44.411 365 15579.31 384.02 53087.71 88888.00 2018-12-31 00:48:44.911 365 15579.32 383.95 53087.73 88888.00 2018-12-31 00:48:45.411 365 15579.33 383.87 53087.74 88888.00 2018-12-31 00:48:45.911 365 15579.31 383.85 53087.67 88888.00 2018-12-31 00:48:46.411 365 15579.30 383.86 53087.69 88888.00 2018-12-31 00:48:46.911 365 15579.35 383.82 53087.68 88888.00 2018-12-31 00:48:47.411 365 15579.35 383.80 53087.69 88888.00 2018-12-31 00:48:47.911 365 15579.36 383.80 53087.66 88888.00 2018-12-31 00:48:48.411 365 15579.38 383.80 53087.61 88888.00 2018-12-31 00:48:48.911 365 15579.39 383.78 53087.59 88888.00 2018-12-31 00:48:49.411 365 15579.41 383.80 53087.60 88888.00 2018-12-31 00:48:49.911 365 15579.41 383.82 53087.60 88888.00 2018-12-31 00:48:50.411 365 15579.36 383.83 53087.55 88888.00 2018-12-31 00:48:50.911 365 15579.36 383.80 53087.55 88888.00 2018-12-31 00:48:51.411 365 15579.39 383.76 53087.55 88888.00 2018-12-31 00:48:51.911 365 15579.39 383.72 53087.53 88888.00 2018-12-31 00:48:52.411 365 15579.39 383.72 53087.55 88888.00 2018-12-31 00:48:52.911 365 15579.42 383.73 53087.61 88888.00 2018-12-31 00:48:53.411 365 15579.45 383.73 53087.67 88888.00 2018-12-31 00:48:53.911 365 15579.49 383.70 53087.66 88888.00 2018-12-31 00:48:54.411 365 15579.53 383.67 53087.70 88888.00 2018-12-31 00:48:54.911 365 15579.53 383.63 53087.72 88888.00 2018-12-31 00:48:55.411 365 15579.53 383.60 53087.69 88888.00 2018-12-31 00:48:55.911 365 15579.52 383.59 53087.69 88888.00 2018-12-31 00:48:56.411 365 15579.60 383.55 53087.68 88888.00 2018-12-31 00:48:56.911 365 15579.61 383.56 53087.69 88888.00 2018-12-31 00:48:57.411 365 15579.60 383.52 53087.71 88888.00 2018-12-31 00:48:57.911 365 15579.58 383.48 53087.66 88888.00 2018-12-31 00:48:58.411 365 15579.54 383.48 53087.64 88888.00 2018-12-31 00:48:58.911 365 15579.61 383.49 53087.65 88888.00 2018-12-31 00:48:59.411 365 15579.61 383.48 53087.67 88888.00 2018-12-31 00:48:59.911 365 15579.63 383.44 53087.67 88888.00 2018-12-31 00:49:00.411 365 15579.65 383.44 53087.65 88888.00 2018-12-31 00:49:00.911 365 15579.60 383.44 53087.66 88888.00 2018-12-31 00:49:01.411 365 15579.59 383.43 53087.67 88888.00 2018-12-31 00:49:01.911 365 15579.61 383.39 53087.65 88888.00 2018-12-31 00:49:02.411 365 15579.61 383.35 53087.60 88888.00 2018-12-31 00:49:02.911 365 15579.59 383.34 53087.61 88888.00 2018-12-31 00:49:03.411 365 15579.58 383.30 53087.61 88888.00 2018-12-31 00:49:03.911 365 15579.60 383.26 53087.60 88888.00 2018-12-31 00:49:04.411 365 15579.62 383.24 53087.60 88888.00 2018-12-31 00:49:04.911 365 15579.60 383.22 53087.63 88888.00 2018-12-31 00:49:05.411 365 15579.57 383.15 53087.68 88888.00 2018-12-31 00:49:05.911 365 15579.54 383.13 53087.70 88888.00 2018-12-31 00:49:06.411 365 15579.54 383.12 53087.67 88888.00 2018-12-31 00:49:06.911 365 15579.54 383.12 53087.69 88888.00 2018-12-31 00:49:07.411 365 15579.54 383.07 53087.69 88888.00 2018-12-31 00:49:07.911 365 15579.54 383.07 53087.75 88888.00 2018-12-31 00:49:08.411 365 15579.52 383.16 53087.74 88888.00 2018-12-31 00:49:08.911 365 15579.47 383.16 53087.68 88888.00 2018-12-31 00:49:09.411 365 15579.42 383.11 53087.69 88888.00 2018-12-31 00:49:09.911 365 15579.45 383.06 53087.73 88888.00 2018-12-31 00:49:10.411 365 15579.48 383.06 53087.72 88888.00 2018-12-31 00:49:10.911 365 15579.43 383.08 53087.73 88888.00 2018-12-31 00:49:11.411 365 15579.40 383.16 53087.78 88888.00 2018-12-31 00:49:11.911 365 15579.34 383.17 53087.74 88888.00 2018-12-31 00:49:12.411 365 15579.32 383.15 53087.71 88888.00 2018-12-31 00:49:12.911 365 15579.30 383.14 53087.73 88888.00 2018-12-31 00:49:13.411 365 15579.27 383.11 53087.79 88888.00 2018-12-31 00:49:13.911 365 15579.25 383.11 53087.83 88888.00 2018-12-31 00:49:14.411 365 15579.23 383.16 53087.78 88888.00 2018-12-31 00:49:14.911 365 15579.23 383.16 53087.75 88888.00 2018-12-31 00:49:15.411 365 15579.18 383.15 53087.72 88888.00 2018-12-31 00:49:15.911 365 15579.17 383.15 53087.75 88888.00 2018-12-31 00:49:16.411 365 15579.20 383.13 53087.82 88888.00 2018-12-31 00:49:16.911 365 15579.18 383.11 53087.87 88888.00 2018-12-31 00:49:17.411 365 15579.13 383.13 53087.88 88888.00 2018-12-31 00:49:17.911 365 15579.16 383.15 53087.92 88888.00 2018-12-31 00:49:18.411 365 15579.21 383.14 53087.91 88888.00 2018-12-31 00:49:18.911 365 15579.22 383.11 53087.93 88888.00 2018-12-31 00:49:19.911 365 15579.22 383.20 53087.92 88888.00 2018-12-31 00:49:20.411 365 15579.21 383.20 53087.91 88888.00 2018-12-31 00:49:20.911 365 15579.24 383.21 53087.92 88888.00 2018-12-31 00:49:21.411 365 15579.27 383.22 53087.91 88888.00 2018-12-31 00:49:21.911 365 15579.29 383.24 53087.92 88888.00 2018-12-31 00:49:22.411 365 15579.30 383.26 53087.89 88888.00 2018-12-31 00:49:22.911 365 15579.36 383.23 53087.87 88888.00 2018-12-31 00:49:23.411 365 15579.36 383.21 53087.89 88888.00 2018-12-31 00:49:23.911 365 15579.36 383.17 53087.86 88888.00 2018-12-31 00:49:24.411 365 15579.42 383.18 53087.86 88888.00 2018-12-31 00:49:24.911 365 15579.45 383.21 53087.89 88888.00 2018-12-31 00:49:25.411 365 15579.45 383.23 53087.93 88888.00 2018-12-31 00:49:25.911 365 15579.47 383.21 53087.95 88888.00 2018-12-31 00:49:26.411 365 15579.50 383.17 53087.87 88888.00 2018-12-31 00:49:26.911 365 15579.56 383.17 53087.85 88888.00 2018-12-31 00:49:27.411 365 15579.66 383.16 53087.86 88888.00 2018-12-31 00:49:27.911 365 15579.63 383.13 53087.85 88888.00 2018-12-31 00:49:28.411 365 15579.61 383.09 53087.88 88888.00 2018-12-31 00:49:28.911 365 15579.58 383.06 53087.87 88888.00 2018-12-31 00:49:29.411 365 15579.60 383.05 53087.87 88888.00 2018-12-31 00:49:29.911 365 15579.66 383.06 53087.92 88888.00 2018-12-31 00:49:30.411 365 15579.69 383.01 53087.89 88888.00 2018-12-31 00:49:30.911 365 15579.74 382.98 53087.86 88888.00 2018-12-31 00:49:31.411 365 15579.74 382.94 53087.84 88888.00 2018-12-31 00:49:31.911 365 15579.72 382.95 53087.86 88888.00 2018-12-31 00:49:32.411 365 15579.78 382.95 53087.90 88888.00 2018-12-31 00:49:32.911 365 15579.80 382.89 53087.92 88888.00 2018-12-31 00:49:33.411 365 15579.79 382.86 53087.91 88888.00 2018-12-31 00:49:33.911 365 15579.79 382.87 53087.95 88888.00 2018-12-31 00:49:34.411 365 15579.81 382.88 53087.99 88888.00 2018-12-31 00:49:34.911 365 15579.85 382.87 53088.00 88888.00 2018-12-31 00:49:35.411 365 15579.81 382.80 53088.00 88888.00 2018-12-31 00:49:35.911 365 15579.77 382.77 53087.99 88888.00 2018-12-31 00:49:36.411 365 15579.80 382.75 53087.98 88888.00 2018-12-31 00:49:36.911 365 15579.75 382.71 53087.94 88888.00 2018-12-31 00:49:37.411 365 15579.75 382.70 53088.00 88888.00 2018-12-31 00:49:37.911 365 15579.78 382.66 53087.97 88888.00 2018-12-31 00:49:38.411 365 15579.72 382.68 53087.95 88888.00 2018-12-31 00:49:38.911 365 15579.71 382.68 53087.99 88888.00 2018-12-31 00:49:39.411 365 15579.69 382.63 53087.94 88888.00 2018-12-31 00:49:39.911 365 15579.69 382.60 53087.95 88888.00 2018-12-31 00:49:40.411 365 15579.75 382.62 53088.02 88888.00 2018-12-31 00:49:40.911 365 15579.69 382.64 53088.09 88888.00 2018-12-31 00:49:41.411 365 15579.65 382.63 53088.19 88888.00 2018-12-31 00:49:41.911 365 15579.66 382.63 53088.24 88888.00 2018-12-31 00:49:42.411 365 15579.58 382.66 53088.24 88888.00 2018-12-31 00:49:42.911 365 15579.53 382.69 53088.18 88888.00 2018-12-31 00:49:43.411 365 15579.52 382.61 53088.17 88888.00 2018-12-31 00:49:43.911 365 15579.49 382.56 53088.18 88888.00 2018-12-31 00:49:44.411 365 15579.44 382.59 53088.18 88888.00 2018-12-31 00:49:44.911 365 15579.44 382.65 53088.22 88888.00 2018-12-31 00:49:45.411 365 15579.52 382.74 53088.24 88888.00 2018-12-31 00:49:45.911 365 15579.48 382.72 53088.26 88888.00 2018-12-31 00:49:46.411 365 15579.43 382.72 53088.27 88888.00 2018-12-31 00:49:46.911 365 15579.43 382.70 53088.29 88888.00 2018-12-31 00:49:47.411 365 15579.41 382.68 53088.29 88888.00 2018-12-31 00:49:47.911 365 15579.38 382.69 53088.27 88888.00 2018-12-31 00:49:48.411 365 15579.36 382.65 53088.27 88888.00 2018-12-31 00:49:48.911 365 15579.38 382.60 53088.27 88888.00 2018-12-31 00:49:49.411 365 15579.41 382.65 53088.27 88888.00 2018-12-31 00:49:49.911 365 15579.40 382.69 53088.25 88888.00 2018-12-31 00:49:50.411 365 15579.34 382.71 53088.30 88888.00 2018-12-31 00:49:50.911 365 15579.31 382.72 53088.31 88888.00 2018-12-31 00:49:51.411 365 15579.32 382.77 53088.32 88888.00 2018-12-31 00:49:51.911 365 15579.31 382.73 53088.29 88888.00 2018-12-31 00:49:52.411 365 15579.30 382.73 53088.29 88888.00 2018-12-31 00:49:52.911 365 15579.24 382.72 53088.31 88888.00 2018-12-31 00:49:53.411 365 15579.24 382.74 53088.29 88888.00 2018-12-31 00:49:53.911 365 15579.18 382.78 53088.26 88888.00 2018-12-31 00:49:54.411 365 15579.23 382.81 53088.29 88888.00 2018-12-31 00:49:54.911 365 15579.17 382.82 53088.32 88888.00 2018-12-31 00:49:55.411 365 15579.13 382.86 53088.27 88888.00 2018-12-31 00:49:55.911 365 15579.11 382.86 53088.21 88888.00 2018-12-31 00:49:56.411 365 15579.16 382.87 53088.22 88888.00 2018-12-31 00:49:56.911 365 15579.14 382.88 53088.23 88888.00 2018-12-31 00:49:57.411 365 15579.12 382.89 53088.25 88888.00 2018-12-31 00:49:57.911 365 15579.11 382.95 53088.28 88888.00 2018-12-31 00:49:58.411 365 15579.13 383.03 53088.35 88888.00 2018-12-31 00:49:58.911 365 15579.15 383.07 53088.37 88888.00 2018-12-31 00:49:59.411 365 15579.20 383.08 53088.34 88888.00 2018-12-31 00:49:59.911 365 15579.25 383.06 53088.30 88888.00 2018-12-31 00:50:00.411 365 15579.32 383.09 53088.31 88888.00 2018-12-31 00:50:00.911 365 15579.31 383.16 53088.28 88888.00 2018-12-31 00:50:01.411 365 15579.29 383.20 53088.24 88888.00 2018-12-31 00:50:01.911 365 15579.31 383.26 53088.21 88888.00 2018-12-31 00:50:02.411 365 15579.32 383.29 53088.24 88888.00 2018-12-31 00:50:02.911 365 15579.35 383.34 53088.29 88888.00 2018-12-31 00:50:03.411 365 15579.40 383.38 53088.34 88888.00 2018-12-31 00:50:03.911 365 15579.36 383.39 53088.33 88888.00 2018-12-31 00:50:04.411 365 15579.31 383.41 53088.35 88888.00 2018-12-31 00:50:04.911 365 15579.36 383.44 53088.37 88888.00 2018-12-31 00:50:05.411 365 15579.38 383.47 53088.43 88888.00 2018-12-31 00:50:05.911 365 15579.40 383.48 53088.45 88888.00 2018-12-31 00:50:06.411 365 15579.40 383.51 53088.47 88888.00 2018-12-31 00:50:06.911 365 15579.44 383.51 53088.48 88888.00 2018-12-31 00:50:07.411 365 15579.44 383.53 53088.49 88888.00 2018-12-31 00:50:07.911 365 15579.51 383.58 53088.51 88888.00 2018-12-31 00:50:08.411 365 15579.52 383.65 53088.60 88888.00 2018-12-31 00:50:08.911 365 15579.53 383.66 53088.67 88888.00 2018-12-31 00:50:09.411 365 15579.53 383.66 53088.69 88888.00 2018-12-31 00:50:09.911 365 15579.53 383.69 53088.71 88888.00 2018-12-31 00:50:10.411 365 15579.54 383.70 53088.72 88888.00 2018-12-31 00:50:10.911 365 15579.53 383.68 53088.70 88888.00 2018-12-31 00:50:11.411 365 15579.58 383.72 53088.67 88888.00 2018-12-31 00:50:11.911 365 15579.58 383.75 53088.69 88888.00 2018-12-31 00:50:12.411 365 15579.58 383.77 53088.67 88888.00 2018-12-31 00:50:12.911 365 15579.56 383.75 53088.64 88888.00 2018-12-31 00:50:13.411 365 15579.59 383.77 53088.67 88888.00 2018-12-31 00:50:13.911 365 15579.53 383.80 53088.69 88888.00 2018-12-31 00:50:14.411 365 15579.58 383.82 53088.71 88888.00 2018-12-31 00:50:14.911 365 15579.60 383.84 53088.71 88888.00 2018-12-31 00:50:15.411 365 15579.54 383.86 53088.69 88888.00 2018-12-31 00:50:15.911 365 15579.57 383.87 53088.69 88888.00 2018-12-31 00:50:16.411 365 15579.57 383.84 53088.73 88888.00 2018-12-31 00:50:16.911 365 15579.57 383.83 53088.71 88888.00 2018-12-31 00:50:17.411 365 15579.59 383.86 53088.69 88888.00 2018-12-31 00:50:17.911 365 15579.67 383.80 53088.66 88888.00 2018-12-31 00:50:18.411 365 15579.66 383.82 53088.69 88888.00 2018-12-31 00:50:18.911 365 15579.63 383.84 53088.69 88888.00 2018-12-31 00:50:19.411 365 15579.60 383.82 53088.72 88888.00 2018-12-31 00:50:19.911 365 15579.59 383.81 53088.74 88888.00 2018-12-31 00:50:20.411 365 15579.62 383.78 53088.74 88888.00 2018-12-31 00:50:20.911 365 15579.63 383.78 53088.72 88888.00 2018-12-31 00:50:21.411 365 15579.59 383.80 53088.70 88888.00 2018-12-31 00:50:21.911 365 15579.57 383.82 53088.71 88888.00 2018-12-31 00:50:22.411 365 15579.61 383.82 53088.67 88888.00 2018-12-31 00:50:22.911 365 15579.60 383.78 53088.60 88888.00 2018-12-31 00:50:23.411 365 15579.58 383.83 53088.59 88888.00 2018-12-31 00:50:23.911 365 15579.54 383.87 53088.59 88888.00 2018-12-31 00:50:24.411 365 15579.54 383.90 53088.59 88888.00 2018-12-31 00:50:24.911 365 15579.47 383.87 53088.58 88888.00 2018-12-31 00:50:25.411 365 15579.48 383.86 53088.56 88888.00 2018-12-31 00:50:25.911 365 15579.48 383.85 53088.61 88888.00 2018-12-31 00:50:26.411 365 15579.45 383.82 53088.68 88888.00 2018-12-31 00:50:26.911 365 15579.53 383.81 53088.65 88888.00 2018-12-31 00:50:27.411 365 15579.52 383.77 53088.66 88888.00 2018-12-31 00:50:27.911 365 15579.50 383.80 53088.69 88888.00 2018-12-31 00:50:28.411 365 15579.47 383.81 53088.69 88888.00 2018-12-31 00:50:28.911 365 15579.43 383.82 53088.69 88888.00 2018-12-31 00:50:29.411 365 15579.45 383.86 53088.62 88888.00 2018-12-31 00:50:29.911 365 15579.47 383.86 53088.61 88888.00 2018-12-31 00:50:30.411 365 15579.47 383.89 53088.66 88888.00 2018-12-31 00:50:30.911 365 15579.48 383.93 53088.64 88888.00 2018-12-31 00:50:31.411 365 15579.48 383.92 53088.64 88888.00 2018-12-31 00:50:31.911 365 15579.44 383.86 53088.63 88888.00 2018-12-31 00:50:32.411 365 15579.43 383.89 53088.61 88888.00 2018-12-31 00:50:32.911 365 15579.43 383.87 53088.64 88888.00 2018-12-31 00:50:33.411 365 15579.39 383.84 53088.66 88888.00 2018-12-31 00:50:33.911 365 15579.32 383.86 53088.69 88888.00 2018-12-31 00:50:34.411 365 15579.35 383.90 53088.71 88888.00 2018-12-31 00:50:34.911 365 15579.38 383.89 53088.71 88888.00 2018-12-31 00:50:35.411 365 15579.36 383.90 53088.71 88888.00 2018-12-31 00:50:35.911 365 15579.36 383.98 53088.70 88888.00 2018-12-31 00:50:36.411 365 15579.33 384.00 53088.68 88888.00 2018-12-31 00:50:36.911 365 15579.31 384.03 53088.69 88888.00 2018-12-31 00:50:37.411 365 15579.27 384.02 53088.66 88888.00 2018-12-31 00:50:37.911 365 15579.27 384.01 53088.72 88888.00 2018-12-31 00:50:38.411 365 15579.25 384.00 53088.75 88888.00 2018-12-31 00:50:38.911 365 15579.32 384.02 53088.73 88888.00 2018-12-31 00:50:39.411 365 15579.34 384.06 53088.68 88888.00 2018-12-31 00:50:39.911 365 15579.31 384.08 53088.65 88888.00 2018-12-31 00:50:40.411 365 15579.32 384.08 53088.66 88888.00 2018-12-31 00:50:40.911 365 15579.32 384.13 53088.68 88888.00 2018-12-31 00:50:41.411 365 15579.33 384.16 53088.66 88888.00 2018-12-31 00:50:41.911 365 15579.32 384.13 53088.67 88888.00 2018-12-31 00:50:42.411 365 15579.29 384.18 53088.66 88888.00 2018-12-31 00:50:42.911 365 15579.26 384.21 53088.64 88888.00 2018-12-31 00:50:43.411 365 15579.27 384.24 53088.61 88888.00 2018-12-31 00:50:43.911 365 15579.27 384.26 53088.55 88888.00 2018-12-31 00:50:44.411 365 15579.31 384.33 53088.60 88888.00 2018-12-31 00:50:44.911 365 15579.33 384.36 53088.59 88888.00 2018-12-31 00:50:45.411 365 15579.30 384.39 53088.62 88888.00 2018-12-31 00:50:45.911 365 15579.29 384.47 53088.58 88888.00 2018-12-31 00:50:46.411 365 15579.31 384.51 53088.51 88888.00 2018-12-31 00:50:46.911 365 15579.31 384.52 53088.52 88888.00 2018-12-31 00:50:47.411 365 15579.33 384.54 53088.51 88888.00 2018-12-31 00:50:47.911 365 15579.34 384.60 53088.49 88888.00 2018-12-31 00:50:48.411 365 15579.39 384.61 53088.45 88888.00 2018-12-31 00:50:48.911 365 15579.41 384.61 53088.46 88888.00 2018-12-31 00:50:49.411 365 15579.42 384.64 53088.50 88888.00 2018-12-31 00:50:49.911 365 15579.38 384.62 53088.53 88888.00 2018-12-31 00:50:50.911 365 15579.42 384.72 53088.59 88888.00 2018-12-31 00:50:51.411 365 15579.42 384.81 53088.63 88888.00 2018-12-31 00:50:51.911 365 15579.43 384.85 53088.64 88888.00 2018-12-31 00:50:52.411 365 15579.41 384.84 53088.61 88888.00 2018-12-31 00:50:52.911 365 15579.42 384.86 53088.60 88888.00 2018-12-31 00:50:53.411 365 15579.39 384.88 53088.60 88888.00 2018-12-31 00:50:53.911 365 15579.34 384.88 53088.61 88888.00 2018-12-31 00:50:54.411 365 15579.36 384.89 53088.62 88888.00 2018-12-31 00:50:54.911 365 15579.35 384.93 53088.66 88888.00 2018-12-31 00:50:55.411 365 15579.33 384.94 53088.67 88888.00 2018-12-31 00:50:55.911 365 15579.29 384.98 53088.68 88888.00 2018-12-31 00:50:56.411 365 15579.25 384.98 53088.67 88888.00 2018-12-31 00:50:56.911 365 15579.23 385.06 53088.67 88888.00 2018-12-31 00:50:57.411 365 15579.25 385.07 53088.73 88888.00 2018-12-31 00:50:57.911 365 15579.21 385.12 53088.74 88888.00 2018-12-31 00:50:58.411 365 15579.20 385.16 53088.78 88888.00 2018-12-31 00:50:58.911 365 15579.21 385.15 53088.81 88888.00 2018-12-31 00:50:59.411 365 15579.20 385.14 53088.81 88888.00 2018-12-31 00:50:59.911 365 15579.15 385.15 53088.84 88888.00 2018-12-31 00:51:00.411 365 15579.14 385.24 53088.88 88888.00 2018-12-31 00:51:00.911 365 15579.17 385.29 53088.99 88888.00 2018-12-31 00:51:01.411 365 15579.09 385.32 53089.06 88888.00 2018-12-31 00:51:01.911 365 15579.08 385.33 53089.11 88888.00 2018-12-31 00:51:02.411 365 15579.08 385.37 53089.13 88888.00 2018-12-31 00:51:02.911 365 15579.07 385.37 53089.14 88888.00 2018-12-31 00:51:03.411 365 15579.09 385.40 53089.18 88888.00 2018-12-31 00:51:03.911 365 15579.08 385.43 53089.20 88888.00 2018-12-31 00:51:04.411 365 15579.06 385.47 53089.19 88888.00 2018-12-31 00:51:04.911 365 15579.08 385.49 53089.20 88888.00 2018-12-31 00:51:05.411 365 15579.14 385.49 53089.28 88888.00 2018-12-31 00:51:05.911 365 15579.12 385.48 53089.31 88888.00 2018-12-31 00:51:06.411 365 15579.12 385.49 53089.36 88888.00 2018-12-31 00:51:06.911 365 15579.13 385.55 53089.38 88888.00 2018-12-31 00:51:07.411 365 15579.16 385.57 53089.36 88888.00 2018-12-31 00:51:07.911 365 15579.12 385.56 53089.38 88888.00 2018-12-31 00:51:08.411 365 15579.14 385.54 53089.36 88888.00 2018-12-31 00:51:08.911 365 15579.16 385.54 53089.34 88888.00 2018-12-31 00:51:09.411 365 15579.20 385.53 53089.36 88888.00 2018-12-31 00:51:09.911 365 15579.23 385.50 53089.38 88888.00 2018-12-31 00:51:10.411 365 15579.24 385.53 53089.30 88888.00 2018-12-31 00:51:10.911 365 15579.24 385.56 53089.34 88888.00 2018-12-31 00:51:11.411 365 15579.23 385.59 53089.38 88888.00 2018-12-31 00:51:11.911 365 15579.27 385.60 53089.34 88888.00 2018-12-31 00:51:12.411 365 15579.31 385.58 53089.38 88888.00 2018-12-31 00:51:12.911 365 15579.38 385.55 53089.39 88888.00 2018-12-31 00:51:13.411 365 15579.41 385.59 53089.35 88888.00 2018-12-31 00:51:14.411 365 15579.41 385.60 53089.36 88888.00 2018-12-31 00:51:14.911 365 15579.35 385.60 53089.31 88888.00 2018-12-31 00:51:15.411 365 15579.30 385.60 53089.30 88888.00 2018-12-31 00:51:15.911 365 15579.30 385.64 53089.28 88888.00 2018-12-31 00:51:16.411 365 15579.30 385.60 53089.31 88888.00 2018-12-31 00:51:16.911 365 15579.24 385.58 53089.28 88888.00 2018-12-31 00:51:17.411 365 15579.20 385.62 53089.26 88888.00 2018-12-31 00:51:17.911 365 15579.22 385.60 53089.23 88888.00 2018-12-31 00:51:18.411 365 15579.22 385.62 53089.20 88888.00 2018-12-31 00:51:18.911 365 15579.16 385.62 53089.19 88888.00 2018-12-31 00:51:19.411 365 15579.13 385.60 53089.18 88888.00 2018-12-31 00:51:19.911 365 15579.09 385.59 53089.13 88888.00 2018-12-31 00:51:20.411 365 15579.08 385.62 53089.16 88888.00 2018-12-31 00:51:20.911 365 15579.08 385.59 53089.19 88888.00 2018-12-31 00:51:21.411 365 15579.07 385.59 53089.11 88888.00 2018-12-31 00:51:21.911 365 15579.02 385.65 53089.07 88888.00 2018-12-31 00:51:22.411 365 15578.96 385.67 53089.10 88888.00 2018-12-31 00:51:22.911 365 15578.91 385.64 53089.15 88888.00 2018-12-31 00:51:23.411 365 15578.95 385.67 53089.12 88888.00 2018-12-31 00:51:23.911 365 15578.96 385.71 53089.16 88888.00 2018-12-31 00:51:24.411 365 15578.91 385.71 53089.18 88888.00 2018-12-31 00:51:24.911 365 15578.91 385.77 53089.19 88888.00 2018-12-31 00:51:25.411 365 15578.89 385.80 53089.19 88888.00 2018-12-31 00:51:25.911 365 15578.90 385.82 53089.18 88888.00 2018-12-31 00:51:26.411 365 15578.94 385.83 53089.19 88888.00 2018-12-31 00:51:26.911 365 15578.89 385.81 53089.23 88888.00 2018-12-31 00:51:27.411 365 15578.84 385.91 53089.20 88888.00 2018-12-31 00:51:27.911 365 15578.85 386.00 53089.22 88888.00 2018-12-31 00:51:28.411 365 15578.84 386.02 53089.21 88888.00 2018-12-31 00:51:28.911 365 15578.86 386.05 53089.24 88888.00 2018-12-31 00:51:29.411 365 15578.90 386.09 53089.21 88888.00 2018-12-31 00:51:29.911 365 15578.91 386.09 53089.11 88888.00 2018-12-31 00:51:30.411 365 15578.99 386.07 53089.10 88888.00 2018-12-31 00:51:30.911 365 15578.95 386.07 53089.06 88888.00 2018-12-31 00:51:31.411 365 15578.96 386.09 53089.05 88888.00 2018-12-31 00:51:31.911 365 15578.97 386.16 53089.11 88888.00 2018-12-31 00:51:32.411 365 15578.96 386.17 53089.10 88888.00 2018-12-31 00:51:32.911 365 15578.99 386.20 53089.06 88888.00 2018-12-31 00:51:33.411 365 15579.04 386.19 53089.06 88888.00 2018-12-31 00:51:33.911 365 15579.09 386.25 53089.05 88888.00 2018-12-31 00:51:34.411 365 15579.18 386.29 53089.04 88888.00 2018-12-31 00:51:34.911 365 15579.21 386.31 53089.12 88888.00 2018-12-31 00:51:35.411 365 15579.23 386.35 53089.19 88888.00 2018-12-31 00:51:35.911 365 15579.26 386.40 53089.20 88888.00 2018-12-31 00:51:36.411 365 15579.27 386.44 53089.22 88888.00 2018-12-31 00:51:36.911 365 15579.29 386.44 53089.22 88888.00 2018-12-31 00:51:37.411 365 15579.29 386.48 53089.20 88888.00 2018-12-31 00:51:37.911 365 15579.38 386.50 53089.18 88888.00 2018-12-31 00:51:38.411 365 15579.44 386.62 53089.24 88888.00 2018-12-31 00:51:38.911 365 15579.44 386.66 53089.25 88888.00 2018-12-31 00:51:39.411 365 15579.50 386.62 53089.28 88888.00 2018-12-31 00:51:39.911 365 15579.52 386.62 53089.27 88888.00 2018-12-31 00:51:40.411 365 15579.51 386.61 53089.31 88888.00 2018-12-31 00:51:40.911 365 15579.56 386.61 53089.33 88888.00 2018-12-31 00:51:41.411 365 15579.54 386.58 53089.31 88888.00 2018-12-31 00:51:41.911 365 15579.60 386.58 53089.39 88888.00 2018-12-31 00:51:42.411 365 15579.69 386.58 53089.36 88888.00 2018-12-31 00:51:42.911 365 15579.62 386.60 53089.36 88888.00 2018-12-31 00:51:43.411 365 15579.61 386.64 53089.41 88888.00 2018-12-31 00:51:43.911 365 15579.63 386.62 53089.43 88888.00 2018-12-31 00:51:44.411 365 15579.59 386.62 53089.44 88888.00 2018-12-31 00:51:44.911 365 15579.61 386.66 53089.45 88888.00 2018-12-31 00:51:46.411 365 15579.58 386.78 53089.68 88888.00 2018-12-31 00:51:46.911 365 15579.57 386.78 53089.72 88888.00 2018-12-31 00:51:47.411 365 15579.53 386.75 53089.72 88888.00 2018-12-31 00:51:47.911 365 15579.49 386.75 53089.76 88888.00 2018-12-31 00:51:48.411 365 15579.49 386.76 53089.82 88888.00 2018-12-31 00:51:48.911 365 15579.50 386.75 53089.85 88888.00 2018-12-31 00:51:49.411 365 15579.41 386.77 53089.86 88888.00 2018-12-31 00:51:49.911 365 15579.39 386.79 53089.89 88888.00 2018-12-31 00:51:50.411 365 15579.39 386.77 53089.95 88888.00 2018-12-31 00:51:50.911 365 15579.34 386.75 53090.00 88888.00 2018-12-31 00:51:51.411 365 15579.27 386.77 53090.06 88888.00 2018-12-31 00:51:51.911 365 15579.22 386.79 53090.06 88888.00 2018-12-31 00:51:52.411 365 15579.14 386.79 53090.08 88888.00 2018-12-31 00:51:52.911 365 15579.06 386.84 53090.13 88888.00 2018-12-31 00:51:53.411 365 15579.03 386.84 53090.23 88888.00 2018-12-31 00:51:53.911 365 15578.96 386.80 53090.27 88888.00 2018-12-31 00:51:54.411 365 15578.91 386.79 53090.29 88888.00 2018-12-31 00:51:54.911 365 15578.85 386.83 53090.30 88888.00 2018-12-31 00:51:55.911 365 15578.73 386.90 53090.25 88888.00 2018-12-31 00:51:56.411 365 15578.73 386.93 53090.29 88888.00 2018-12-31 00:51:56.911 365 15578.70 386.90 53090.41 88888.00 2018-12-31 00:51:57.411 365 15578.63 386.89 53090.46 88888.00 2018-12-31 00:51:57.911 365 15578.58 386.93 53090.48 88888.00 2018-12-31 00:51:58.411 365 15578.54 386.95 53090.52 88888.00 2018-12-31 00:51:58.911 365 15578.49 386.97 53090.53 88888.00 2018-12-31 00:51:59.411 365 15578.43 386.97 53090.52 88888.00 2018-12-31 00:51:59.911 365 15578.40 386.97 53090.52 88888.00 2018-12-31 00:52:00.411 365 15578.38 387.00 53090.50 88888.00 2018-12-31 00:52:00.911 365 15578.38 387.01 53090.48 88888.00 2018-12-31 00:52:01.411 365 15578.33 387.02 53090.46 88888.00 2018-12-31 00:52:01.911 365 15578.29 387.02 53090.41 88888.00 2018-12-31 00:52:02.411 365 15578.26 386.97 53090.46 88888.00 2018-12-31 00:52:02.911 365 15578.21 386.96 53090.46 88888.00 2018-12-31 00:52:03.911 365 15578.17 387.02 53090.36 88888.00 2018-12-31 00:52:04.411 365 15578.20 387.01 53090.28 88888.00 2018-12-31 00:52:04.911 365 15578.21 387.00 53090.24 88888.00 2018-12-31 00:52:05.411 365 15578.22 386.97 53090.23 88888.00 2018-12-31 00:52:05.911 365 15578.25 386.90 53090.21 88888.00 2018-12-31 00:52:06.411 365 15578.26 386.92 53090.16 88888.00 2018-12-31 00:52:06.911 365 15578.33 386.88 53090.12 88888.00 2018-12-31 00:52:07.411 365 15578.29 386.85 53090.10 88888.00 2018-12-31 00:52:07.911 365 15578.31 386.87 53090.08 88888.00 2018-12-31 00:52:08.411 365 15578.35 386.89 53090.10 88888.00 2018-12-31 00:52:08.911 365 15578.38 386.88 53090.06 88888.00 2018-12-31 00:52:09.411 365 15578.39 386.92 53090.05 88888.00 2018-12-31 00:52:09.911 365 15578.42 386.93 53089.99 88888.00 2018-12-31 00:52:10.411 365 15578.43 386.88 53089.95 88888.00 2018-12-31 00:52:10.911 365 15578.45 386.78 53089.89 88888.00 2018-12-31 00:52:11.411 365 15578.57 386.77 53089.86 88888.00 2018-12-31 00:52:11.911 365 15578.57 386.75 53089.78 88888.00 2018-12-31 00:52:12.411 365 15578.56 386.77 53089.79 88888.00 2018-12-31 00:52:12.911 365 15578.57 386.75 53089.75 88888.00 2018-12-31 00:52:13.911 365 15578.58 386.75 53089.65 88888.00 2018-12-31 00:52:14.411 365 15578.57 386.74 53089.65 88888.00 2018-12-31 00:52:14.911 365 15578.65 386.75 53089.70 88888.00 2018-12-31 00:52:15.411 365 15578.65 386.74 53089.67 88888.00 2018-12-31 00:52:15.911 365 15578.67 386.75 53089.65 88888.00 2018-12-31 00:52:16.411 365 15578.70 386.79 53089.66 88888.00 2018-12-31 00:52:16.911 365 15578.70 386.83 53089.66 88888.00 2018-12-31 00:52:17.411 365 15578.68 386.88 53089.59 88888.00 2018-12-31 00:52:17.911 365 15578.68 386.90 53089.62 88888.00 2018-12-31 00:52:18.411 365 15578.61 386.86 53089.64 88888.00 2018-12-31 00:52:18.911 365 15578.60 386.87 53089.67 88888.00 2018-12-31 00:52:19.411 365 15578.60 386.93 53089.71 88888.00 2018-12-31 00:52:19.911 365 15578.56 386.95 53089.73 88888.00 2018-12-31 00:52:20.411 365 15578.52 387.00 53089.74 88888.00 2018-12-31 00:52:20.911 365 15578.52 387.00 53089.75 88888.00 2018-12-31 00:52:21.411 365 15578.49 387.00 53089.79 88888.00 2018-12-31 00:52:21.911 365 15578.49 387.02 53089.75 88888.00 2018-12-31 00:52:22.411 365 15578.40 387.06 53089.74 88888.00 2018-12-31 00:52:22.911 365 15578.38 387.11 53089.80 88888.00 2018-12-31 00:52:23.411 365 15578.35 387.12 53089.80 88888.00 2018-12-31 00:52:23.911 365 15578.32 387.12 53089.84 88888.00 2018-12-31 00:52:24.411 365 15578.29 387.13 53089.87 88888.00 2018-12-31 00:52:24.911 365 15578.29 387.16 53089.87 88888.00 2018-12-31 00:52:25.411 365 15578.25 387.20 53089.87 88888.00 2018-12-31 00:52:25.911 365 15578.23 387.19 53089.85 88888.00 2018-12-31 00:52:26.411 365 15578.17 387.21 53089.86 88888.00 2018-12-31 00:52:27.411 365 15578.22 387.24 53089.93 88888.00 2018-12-31 00:52:27.911 365 15578.18 387.23 53089.92 88888.00 2018-12-31 00:52:28.411 365 15578.15 387.23 53089.90 88888.00 2018-12-31 00:52:28.911 365 15578.17 387.24 53089.90 88888.00 2018-12-31 00:52:29.411 365 15578.14 387.22 53089.96 88888.00 2018-12-31 00:52:29.911 365 15578.18 387.22 53090.01 88888.00 2018-12-31 00:52:30.411 365 15578.18 387.23 53090.04 88888.00 2018-12-31 00:52:30.911 365 15578.20 387.26 53090.06 88888.00 2018-12-31 00:52:31.411 365 15578.17 387.26 53090.10 88888.00 2018-12-31 00:52:31.911 365 15578.13 387.27 53090.09 88888.00 2018-12-31 00:52:32.412 365 15578.11 387.28 53090.10 88888.00 2018-12-31 00:52:32.912 365 15578.12 387.23 53090.12 88888.00 2018-12-31 00:52:33.412 365 15578.14 387.23 53090.14 88888.00 2018-12-31 00:52:33.912 365 15578.09 387.29 53090.11 88888.00 2018-12-31 00:52:34.412 365 15578.13 387.27 53090.11 88888.00 2018-12-31 00:52:34.912 365 15578.15 387.23 53090.14 88888.00 2018-12-31 00:52:35.412 365 15578.13 387.26 53090.15 88888.00 2018-12-31 00:52:35.912 365 15578.15 387.26 53090.21 88888.00 2018-12-31 00:52:36.412 365 15578.12 387.27 53090.21 88888.00 2018-12-31 00:52:37.412 365 15578.14 387.37 53090.19 88888.00 2018-12-31 00:52:37.912 365 15578.15 387.38 53090.14 88888.00 2018-12-31 00:52:38.412 365 15578.11 387.37 53090.16 88888.00 2018-12-31 00:52:38.912 365 15578.04 387.37 53090.21 88888.00 2018-12-31 00:52:39.412 365 15578.06 387.36 53090.23 88888.00 2018-12-31 00:52:39.912 365 15578.08 387.32 53090.20 88888.00 2018-12-31 00:52:40.412 365 15578.08 387.30 53090.22 88888.00 2018-12-31 00:52:40.912 365 15578.06 387.30 53090.29 88888.00 2018-12-31 00:52:41.412 365 15578.03 387.32 53090.29 88888.00 2018-12-31 00:52:41.912 365 15578.03 387.26 53090.34 88888.00 2018-12-31 00:52:42.412 365 15578.04 387.26 53090.35 88888.00 2018-12-31 00:52:42.912 365 15578.02 387.26 53090.36 88888.00 2018-12-31 00:52:43.412 365 15577.91 387.26 53090.39 88888.00 2018-12-31 00:52:43.912 365 15577.88 387.29 53090.39 88888.00 2018-12-31 00:52:44.412 365 15577.89 387.26 53090.44 88888.00 2018-12-31 00:52:44.912 365 15577.85 387.20 53090.43 88888.00 2018-12-31 00:52:45.412 365 15577.78 387.18 53090.44 88888.00 2018-12-31 00:52:45.912 365 15577.75 387.14 53090.46 88888.00 2018-12-31 00:52:46.412 365 15577.67 387.13 53090.43 88888.00 2018-12-31 00:52:46.912 365 15577.57 387.07 53090.42 88888.00 2018-12-31 00:52:47.412 365 15577.55 387.01 53090.46 88888.00 2018-12-31 00:52:47.912 365 15577.51 387.01 53090.43 88888.00 2018-12-31 00:52:48.412 365 15577.44 386.98 53090.39 88888.00 2018-12-31 00:52:48.912 365 15577.31 386.96 53090.41 88888.00 2018-12-31 00:52:49.412 365 15577.27 386.90 53090.45 88888.00 2018-12-31 00:52:49.912 365 15577.24 386.87 53090.44 88888.00 2018-12-31 00:52:50.412 365 15577.15 386.86 53090.42 88888.00 2018-12-31 00:52:50.912 365 15577.04 386.80 53090.34 88888.00 2018-12-31 00:52:51.412 365 15576.97 386.78 53090.29 88888.00 2018-12-31 00:52:51.912 365 15576.92 386.78 53090.27 88888.00 2018-12-31 00:52:52.412 365 15576.88 386.76 53090.29 88888.00 2018-12-31 00:52:52.912 365 15576.85 386.71 53090.34 88888.00 2018-12-31 00:52:53.412 365 15576.80 386.70 53090.35 88888.00 2018-12-31 00:52:53.912 365 15576.72 386.72 53090.31 88888.00 2018-12-31 00:52:54.412 365 15576.68 386.67 53090.33 88888.00 2018-12-31 00:52:54.912 365 15576.64 386.68 53090.32 88888.00 2018-12-31 00:52:55.412 365 15576.60 386.68 53090.25 88888.00 2018-12-31 00:52:55.912 365 15576.52 386.68 53090.23 88888.00 2018-12-31 00:52:56.412 365 15576.50 386.64 53090.21 88888.00 2018-12-31 00:52:56.912 365 15576.46 386.67 53090.17 88888.00 2018-12-31 00:52:57.412 365 15576.42 386.70 53090.19 88888.00 2018-12-31 00:52:57.912 365 15576.44 386.64 53090.14 88888.00 2018-12-31 00:52:58.412 365 15576.41 386.61 53090.11 88888.00 2018-12-31 00:52:58.912 365 15576.40 386.62 53090.12 88888.00 2018-12-31 00:52:59.412 365 15576.36 386.61 53090.15 88888.00 2018-12-31 00:52:59.912 365 15576.39 386.58 53090.12 88888.00 2018-12-31 00:53:00.412 365 15576.36 386.62 53090.08 88888.00 2018-12-31 00:53:00.912 365 15576.34 386.64 53090.02 88888.00 2018-12-31 00:53:01.412 365 15576.33 386.67 53089.93 88888.00 2018-12-31 00:53:01.912 365 15576.34 386.66 53089.95 88888.00 2018-12-31 00:53:02.412 365 15576.36 386.62 53089.90 88888.00 2018-12-31 00:53:02.912 365 15576.36 386.68 53089.80 88888.00 2018-12-31 00:53:03.412 365 15576.39 386.69 53089.80 88888.00 2018-12-31 00:53:03.912 365 15576.45 386.70 53089.82 88888.00 2018-12-31 00:53:04.412 365 15576.48 386.70 53089.83 88888.00 2018-12-31 00:53:04.912 365 15576.49 386.66 53089.90 88888.00 2018-12-31 00:53:05.412 365 15576.53 386.71 53089.91 88888.00 2018-12-31 00:53:05.912 365 15576.63 386.67 53089.86 88888.00 2018-12-31 00:53:06.412 365 15576.64 386.70 53089.86 88888.00 2018-12-31 00:53:06.912 365 15576.71 386.74 53089.87 88888.00 2018-12-31 00:53:07.412 365 15576.77 386.72 53089.79 88888.00 2018-12-31 00:53:07.912 365 15576.79 386.74 53089.74 88888.00 2018-12-31 00:53:08.912 365 15576.78 386.70 53089.73 88888.00 2018-12-31 00:53:09.412 365 15576.85 386.74 53089.69 88888.00 2018-12-31 00:53:09.912 365 15576.90 386.72 53089.67 88888.00 2018-12-31 00:53:10.412 365 15576.97 386.75 53089.68 88888.00 2018-12-31 00:53:10.912 365 15576.96 386.76 53089.71 88888.00 2018-12-31 00:53:11.412 365 15577.03 386.75 53089.69 88888.00 2018-12-31 00:53:11.912 365 15577.03 386.79 53089.69 88888.00 2018-12-31 00:53:12.412 365 15577.06 386.83 53089.70 88888.00 2018-12-31 00:53:12.912 365 15577.07 386.78 53089.70 88888.00 2018-12-31 00:53:13.412 365 15577.00 386.77 53089.67 88888.00 2018-12-31 00:53:13.912 365 15577.03 386.76 53089.68 88888.00 2018-12-31 00:53:14.412 365 15577.04 386.79 53089.73 88888.00 2018-12-31 00:53:14.912 365 15577.03 386.80 53089.76 88888.00 2018-12-31 00:53:15.412 365 15577.05 386.79 53089.81 88888.00 2018-12-31 00:53:15.912 365 15577.08 386.79 53089.90 88888.00 2018-12-31 00:53:16.412 365 15577.08 386.81 53089.92 88888.00 2018-12-31 00:53:16.912 365 15577.07 386.84 53089.88 88888.00 2018-12-31 00:53:17.412 365 15577.03 386.81 53089.90 88888.00 2018-12-31 00:53:17.912 365 15577.00 386.84 53089.95 88888.00 2018-12-31 00:53:18.412 365 15576.99 386.87 53089.93 88888.00 2018-12-31 00:53:18.912 365 15576.94 386.86 53089.95 88888.00 2018-12-31 00:53:19.412 365 15576.89 386.88 53090.04 88888.00 2018-12-31 00:53:19.912 365 15576.82 386.88 53090.08 88888.00 2018-12-31 00:53:20.412 365 15576.81 386.84 53090.10 88888.00 2018-12-31 00:53:20.912 365 15576.74 386.86 53090.10 88888.00 2018-12-31 00:53:21.412 365 15576.67 386.85 53090.10 88888.00 2018-12-31 00:53:21.912 365 15576.67 386.86 53090.19 88888.00 2018-12-31 00:53:22.412 365 15576.68 386.85 53090.25 88888.00 2018-12-31 00:53:22.912 365 15576.62 386.84 53090.28 88888.00 2018-12-31 00:53:23.412 365 15576.58 386.85 53090.28 88888.00 2018-12-31 00:53:23.912 365 15576.51 386.83 53090.32 88888.00 2018-12-31 00:53:24.412 365 15576.41 386.84 53090.34 88888.00 2018-12-31 00:53:24.912 365 15576.39 386.84 53090.35 88888.00 2018-12-31 00:53:25.412 365 15576.34 386.85 53090.37 88888.00 2018-12-31 00:53:25.912 365 15576.31 386.88 53090.45 88888.00 2018-12-31 00:53:26.912 365 15576.12 386.90 53090.55 88888.00 2018-12-31 00:53:27.412 365 15576.09 386.86 53090.61 88888.00 2018-12-31 00:53:27.912 365 15576.10 386.88 53090.59 88888.00 2018-12-31 00:53:28.412 365 15576.01 386.86 53090.62 88888.00 2018-12-31 00:53:28.912 365 15575.98 386.86 53090.68 88888.00 2018-12-31 00:53:29.412 365 15575.95 386.86 53090.71 88888.00 2018-12-31 00:53:29.912 365 15575.94 386.90 53090.71 88888.00 2018-12-31 00:53:30.412 365 15575.87 386.90 53090.67 88888.00 2018-12-31 00:53:30.912 365 15575.86 386.90 53090.69 88888.00 2018-12-31 00:53:31.412 365 15575.82 386.89 53090.70 88888.00 2018-12-31 00:53:31.912 365 15575.82 386.94 53090.74 88888.00 2018-12-31 00:53:32.412 365 15575.85 386.95 53090.76 88888.00 2018-12-31 00:53:32.912 365 15575.89 386.93 53090.70 88888.00 2018-12-31 00:53:33.412 365 15575.87 386.92 53090.71 88888.00 2018-12-31 00:53:33.912 365 15575.87 386.94 53090.76 88888.00 2018-12-31 00:53:34.412 365 15575.81 387.00 53090.79 88888.00 2018-12-31 00:53:34.912 365 15575.77 387.02 53090.74 88888.00 2018-12-31 00:53:35.412 365 15575.79 387.00 53090.68 88888.00 2018-12-31 00:53:35.912 365 15575.82 386.98 53090.68 88888.00 2018-12-31 00:53:36.412 365 15575.82 387.01 53090.73 88888.00 2018-12-31 00:53:36.912 365 15575.81 386.98 53090.72 88888.00 2018-12-31 00:53:37.412 365 15575.77 387.02 53090.70 88888.00 2018-12-31 00:53:37.912 365 15575.74 387.06 53090.70 88888.00 2018-12-31 00:53:38.412 365 15575.74 387.03 53090.72 88888.00 2018-12-31 00:53:38.912 365 15575.77 387.04 53090.73 88888.00 2018-12-31 00:53:39.412 365 15575.81 387.02 53090.74 88888.00 2018-12-31 00:53:40.412 365 15575.86 386.95 53090.70 88888.00 2018-12-31 00:53:40.912 365 15575.86 386.95 53090.67 88888.00 2018-12-31 00:53:41.412 365 15575.82 386.92 53090.67 88888.00 2018-12-31 00:53:41.912 365 15575.83 386.89 53090.64 88888.00 2018-12-31 00:53:42.412 365 15575.87 386.93 53090.60 88888.00 2018-12-31 00:53:42.912 365 15575.83 386.90 53090.63 88888.00 2018-12-31 00:53:43.412 365 15575.82 386.86 53090.61 88888.00 2018-12-31 00:53:43.912 365 15575.82 386.79 53090.56 88888.00 2018-12-31 00:53:44.412 365 15575.85 386.72 53090.56 88888.00 2018-12-31 00:53:44.912 365 15575.86 386.80 53090.63 88888.00 2018-12-31 00:53:45.412 365 15575.87 386.83 53090.66 88888.00 2018-12-31 00:53:45.912 365 15575.88 386.78 53090.66 88888.00 2018-12-31 00:53:46.412 365 15575.91 386.74 53090.63 88888.00 2018-12-31 00:53:46.912 365 15575.92 386.74 53090.57 88888.00 2018-12-31 00:53:47.412 365 15575.89 386.67 53090.55 88888.00 2018-12-31 00:53:47.912 365 15575.91 386.61 53090.54 88888.00 2018-12-31 00:53:48.412 365 15575.96 386.61 53090.50 88888.00 2018-12-31 00:53:48.912 365 15575.99 386.63 53090.42 88888.00 2018-12-31 00:53:49.412 365 15576.03 386.60 53090.41 88888.00 2018-12-31 00:53:50.412 365 15576.05 386.60 53090.50 88888.00 2018-12-31 00:53:50.912 365 15576.08 386.57 53090.51 88888.00 2018-12-31 00:53:51.412 365 15576.06 386.54 53090.49 88888.00 2018-12-31 00:53:51.912 365 15576.06 386.52 53090.52 88888.00 2018-12-31 00:53:52.412 365 15576.09 386.52 53090.48 88888.00 2018-12-31 00:53:52.912 365 15576.10 386.51 53090.50 88888.00 2018-12-31 00:53:53.412 365 15576.09 386.54 53090.51 88888.00 2018-12-31 00:53:53.912 365 15576.16 386.53 53090.50 88888.00 2018-12-31 00:53:54.412 365 15576.16 386.55 53090.47 88888.00 2018-12-31 00:53:54.912 365 15576.13 386.57 53090.46 88888.00 2018-12-31 00:53:55.412 365 15576.13 386.57 53090.45 88888.00 2018-12-31 00:53:55.912 365 15576.17 386.61 53090.44 88888.00 2018-12-31 00:53:56.412 365 15576.25 386.60 53090.46 88888.00 2018-12-31 00:53:56.912 365 15576.31 386.58 53090.46 88888.00 2018-12-31 00:53:57.412 365 15576.27 386.59 53090.46 88888.00 2018-12-31 00:53:57.912 365 15576.23 386.57 53090.41 88888.00 2018-12-31 00:53:58.412 365 15576.24 386.59 53090.40 88888.00 2018-12-31 00:53:58.912 365 15576.24 386.59 53090.41 88888.00 2018-12-31 00:53:59.412 365 15576.19 386.58 53090.33 88888.00 2018-12-31 00:53:59.912 365 15576.21 386.55 53090.29 88888.00 2018-12-31 00:54:00.412 365 15576.23 386.57 53090.31 88888.00 2018-12-31 00:54:00.912 365 15576.19 386.54 53090.37 88888.00 2018-12-31 00:54:01.412 365 15576.19 386.53 53090.41 88888.00 2018-12-31 00:54:01.912 365 15576.21 386.53 53090.40 88888.00 2018-12-31 00:54:02.412 365 15576.22 386.57 53090.43 88888.00 2018-12-31 00:54:02.912 365 15576.18 386.61 53090.46 88888.00 2018-12-31 00:54:03.412 365 15576.22 386.66 53090.44 88888.00 2018-12-31 00:54:03.912 365 15576.27 386.68 53090.42 88888.00 2018-12-31 00:54:04.412 365 15576.22 386.68 53090.37 88888.00 2018-12-31 00:54:04.912 365 15576.18 386.64 53090.41 88888.00 2018-12-31 00:54:05.412 365 15576.23 386.66 53090.43 88888.00 2018-12-31 00:54:05.912 365 15576.26 386.69 53090.41 88888.00 2018-12-31 00:54:06.412 365 15576.24 386.71 53090.42 88888.00 2018-12-31 00:54:06.912 365 15576.22 386.72 53090.42 88888.00 2018-12-31 00:54:07.412 365 15576.19 386.76 53090.43 88888.00 2018-12-31 00:54:07.912 365 15576.27 386.77 53090.45 88888.00 2018-12-31 00:54:08.412 365 15576.28 386.76 53090.45 88888.00 2018-12-31 00:54:08.912 365 15576.27 386.78 53090.46 88888.00 2018-12-31 00:54:09.412 365 15576.25 386.79 53090.49 88888.00 2018-12-31 00:54:09.912 365 15576.23 386.77 53090.47 88888.00 2018-12-31 00:54:10.412 365 15576.21 386.74 53090.40 88888.00 2018-12-31 00:54:10.912 365 15576.18 386.76 53090.36 88888.00 2018-12-31 00:54:11.912 365 15576.22 386.84 53090.44 88888.00 2018-12-31 00:54:12.412 365 15576.25 386.86 53090.49 88888.00 2018-12-31 00:54:12.912 365 15576.21 386.92 53090.51 88888.00 2018-12-31 00:54:13.412 365 15576.23 386.90 53090.56 88888.00 2018-12-31 00:54:13.912 365 15576.25 386.88 53090.56 88888.00 2018-12-31 00:54:14.412 365 15576.25 386.89 53090.55 88888.00 2018-12-31 00:54:14.912 365 15576.25 386.88 53090.59 88888.00 2018-12-31 00:54:15.412 365 15576.27 386.87 53090.56 88888.00 2018-12-31 00:54:15.912 365 15576.23 386.90 53090.56 88888.00 2018-12-31 00:54:16.412 365 15576.22 386.88 53090.56 88888.00 2018-12-31 00:54:16.912 365 15576.31 386.90 53090.59 88888.00 2018-12-31 00:54:17.412 365 15576.26 386.92 53090.61 88888.00 2018-12-31 00:54:17.912 365 15576.22 386.95 53090.50 88888.00 2018-12-31 00:54:18.412 365 15576.19 386.97 53090.41 88888.00 2018-12-31 00:54:18.912 365 15576.14 387.01 53090.42 88888.00 2018-12-31 00:54:19.412 365 15576.18 387.00 53090.46 88888.00 2018-12-31 00:54:19.912 365 15576.25 387.02 53090.44 88888.00 2018-12-31 00:54:20.412 365 15576.27 386.97 53090.47 88888.00 2018-12-31 00:54:20.912 365 15576.26 386.98 53090.49 88888.00 2018-12-31 00:54:21.412 365 15576.22 386.98 53090.50 88888.00 2018-12-31 00:54:21.912 365 15576.28 386.97 53090.46 88888.00 2018-12-31 00:54:22.412 365 15576.28 387.06 53090.42 88888.00 2018-12-31 00:54:22.912 365 15576.27 387.11 53090.41 88888.00 2018-12-31 00:54:23.412 365 15576.26 387.07 53090.43 88888.00 2018-12-31 00:54:23.912 365 15576.24 387.10 53090.49 88888.00 2018-12-31 00:54:24.412 365 15576.24 387.10 53090.51 88888.00 2018-12-31 00:54:24.912 365 15576.22 387.06 53090.51 88888.00 2018-12-31 00:54:25.412 365 15576.22 387.07 53090.56 88888.00 2018-12-31 00:54:25.912 365 15576.18 387.10 53090.63 88888.00 2018-12-31 00:54:26.412 365 15576.15 387.11 53090.61 88888.00 2018-12-31 00:54:26.912 365 15576.13 387.09 53090.63 88888.00 2018-12-31 00:54:27.412 365 15576.07 387.09 53090.63 88888.00 2018-12-31 00:54:27.912 365 15576.05 387.13 53090.61 88888.00 2018-12-31 00:54:28.412 365 15576.05 387.13 53090.61 88888.00 2018-12-31 00:54:28.912 365 15576.08 387.13 53090.64 88888.00 2018-12-31 00:54:29.412 365 15576.10 387.10 53090.59 88888.00 2018-12-31 00:54:29.912 365 15576.08 387.12 53090.64 88888.00 2018-12-31 00:54:30.412 365 15576.01 387.12 53090.65 88888.00 2018-12-31 00:54:30.912 365 15575.95 387.13 53090.63 88888.00 2018-12-31 00:54:31.412 365 15575.86 387.16 53090.66 88888.00 2018-12-31 00:54:31.912 365 15575.87 387.16 53090.70 88888.00 2018-12-31 00:54:32.412 365 15575.83 387.13 53090.71 88888.00 2018-12-31 00:54:32.912 365 15575.86 387.14 53090.73 88888.00 2018-12-31 00:54:33.412 365 15575.88 387.14 53090.68 88888.00 2018-12-31 00:54:33.912 365 15575.88 387.13 53090.72 88888.00 2018-12-31 00:54:34.412 365 15575.82 387.16 53090.69 88888.00 2018-12-31 00:54:34.912 365 15575.80 387.18 53090.69 88888.00 2018-12-31 00:54:35.412 365 15575.81 387.15 53090.71 88888.00 2018-12-31 00:54:35.912 365 15575.80 387.19 53090.76 88888.00 2018-12-31 00:54:36.412 365 15575.76 387.20 53090.76 88888.00 2018-12-31 00:54:36.912 365 15575.77 387.20 53090.74 88888.00 2018-12-31 00:54:37.412 365 15575.79 387.20 53090.74 88888.00 2018-12-31 00:54:37.912 365 15575.76 387.19 53090.73 88888.00 2018-12-31 00:54:38.412 365 15575.73 387.20 53090.75 88888.00 2018-12-31 00:54:38.912 365 15575.80 387.20 53090.74 88888.00 2018-12-31 00:54:39.912 365 15575.80 387.28 53090.68 88888.00 2018-12-31 00:54:40.412 365 15575.82 387.29 53090.68 88888.00 2018-12-31 00:54:40.912 365 15575.82 387.28 53090.68 88888.00 2018-12-31 00:54:41.412 365 15575.83 387.30 53090.65 88888.00 2018-12-31 00:54:41.912 365 15575.88 387.31 53090.64 88888.00 2018-12-31 00:54:42.412 365 15575.91 387.30 53090.63 88888.00 2018-12-31 00:54:42.912 365 15575.88 387.27 53090.63 88888.00 2018-12-31 00:54:43.412 365 15575.89 387.31 53090.54 88888.00 2018-12-31 00:54:43.912 365 15575.95 387.32 53090.47 88888.00 2018-12-31 00:54:44.412 365 15576.01 387.33 53090.39 88888.00 2018-12-31 00:54:44.912 365 15576.05 387.32 53090.30 88888.00 2018-12-31 00:54:45.412 365 15576.05 387.35 53090.29 88888.00 2018-12-31 00:54:45.912 365 15576.08 387.36 53090.31 88888.00 2018-12-31 00:54:46.412 365 15576.16 387.35 53090.36 88888.00 2018-12-31 00:54:46.912 365 15576.17 387.31 53090.41 88888.00 2018-12-31 00:54:47.412 365 15576.23 387.27 53090.43 88888.00 2018-12-31 00:54:47.912 365 15576.28 387.29 53090.39 88888.00 2018-12-31 00:54:48.412 365 15576.33 387.30 53090.33 88888.00 2018-12-31 00:54:48.912 365 15576.39 387.33 53090.31 88888.00 2018-12-31 00:54:49.412 365 15576.41 387.29 53090.30 88888.00 2018-12-31 00:54:49.912 365 15576.44 387.27 53090.28 88888.00 2018-12-31 00:54:50.412 365 15576.49 387.27 53090.23 88888.00 2018-12-31 00:54:50.912 365 15576.50 387.26 53090.23 88888.00 2018-12-31 00:54:51.412 365 15576.45 387.23 53090.19 88888.00 2018-12-31 00:54:51.912 365 15576.51 387.20 53090.17 88888.00 2018-12-31 00:54:52.412 365 15576.52 387.14 53090.19 88888.00 2018-12-31 00:54:52.912 365 15576.61 387.11 53090.19 88888.00 2018-12-31 00:54:53.412 365 15576.63 387.09 53090.12 88888.00 2018-12-31 00:54:53.912 365 15576.60 387.12 53090.13 88888.00 2018-12-31 00:54:54.412 365 15576.62 387.14 53090.15 88888.00 2018-12-31 00:54:54.912 365 15576.64 387.13 53090.19 88888.00 2018-12-31 00:54:55.412 365 15576.67 387.10 53090.20 88888.00 2018-12-31 00:54:55.912 365 15576.62 387.10 53090.13 88888.00 2018-12-31 00:54:56.412 365 15576.62 387.07 53090.06 88888.00 2018-12-31 00:54:56.912 365 15576.65 387.07 53090.05 88888.00 2018-12-31 00:54:57.412 365 15576.63 387.04 53090.09 88888.00 2018-12-31 00:54:57.912 365 15576.60 387.02 53090.15 88888.00 2018-12-31 00:54:58.412 365 15576.62 387.01 53090.23 88888.00 2018-12-31 00:54:58.912 365 15576.63 386.98 53090.20 88888.00 2018-12-31 00:54:59.412 365 15576.52 386.98 53090.25 88888.00 2018-12-31 00:54:59.912 365 15576.54 387.00 53090.30 88888.00 2018-12-31 00:55:00.412 365 15576.53 387.00 53090.29 88888.00 2018-12-31 00:55:00.912 365 15576.46 387.01 53090.27 88888.00 2018-12-31 00:55:01.412 365 15576.40 387.04 53090.23 88888.00 2018-12-31 00:55:01.912 365 15576.39 387.01 53090.19 88888.00 2018-12-31 00:55:02.412 365 15576.36 386.97 53090.22 88888.00 2018-12-31 00:55:03.412 365 15576.30 387.01 53090.26 88888.00 2018-12-31 00:55:03.912 365 15576.30 387.00 53090.27 88888.00 2018-12-31 00:55:04.412 365 15576.30 386.97 53090.29 88888.00 2018-12-31 00:55:04.912 365 15576.22 386.98 53090.29 88888.00 2018-12-31 00:55:05.412 365 15576.12 386.97 53090.26 88888.00 2018-12-31 00:55:05.912 365 15576.14 386.97 53090.24 88888.00 2018-12-31 00:55:06.412 365 15576.13 387.01 53090.15 88888.00 2018-12-31 00:55:06.912 365 15576.08 387.00 53090.19 88888.00 2018-12-31 00:55:07.412 365 15576.00 386.95 53090.16 88888.00 2018-12-31 00:55:07.912 365 15576.03 386.94 53090.23 88888.00 2018-12-31 00:55:08.412 365 15575.96 386.96 53090.24 88888.00 2018-12-31 00:55:08.912 365 15575.92 386.95 53090.24 88888.00 2018-12-31 00:55:09.412 365 15575.90 387.00 53090.24 88888.00 2018-12-31 00:55:09.912 365 15575.94 387.06 53090.22 88888.00 2018-12-31 00:55:10.412 365 15575.90 387.06 53090.23 88888.00 2018-12-31 00:55:10.912 365 15575.90 387.04 53090.27 88888.00 2018-12-31 00:55:11.412 365 15575.88 387.05 53090.26 88888.00 2018-12-31 00:55:11.912 365 15575.82 387.06 53090.21 88888.00 2018-12-31 00:55:12.412 365 15575.79 387.06 53090.25 88888.00 2018-12-31 00:55:12.912 365 15575.80 387.05 53090.24 88888.00 2018-12-31 00:55:13.412 365 15575.78 387.12 53090.29 88888.00 2018-12-31 00:55:13.912 365 15575.77 387.21 53090.39 88888.00 2018-12-31 00:55:14.412 365 15575.74 387.20 53090.36 88888.00 2018-12-31 00:55:14.912 365 15575.71 387.16 53090.36 88888.00 2018-12-31 00:55:15.412 365 15575.64 387.20 53090.35 88888.00 2018-12-31 00:55:15.912 365 15575.67 387.29 53090.37 88888.00 2018-12-31 00:55:16.412 365 15575.67 387.37 53090.39 88888.00 2018-12-31 00:55:16.912 365 15575.56 387.36 53090.40 88888.00 2018-12-31 00:55:17.412 365 15575.52 387.39 53090.39 88888.00 2018-12-31 00:55:17.912 365 15575.52 387.44 53090.41 88888.00 2018-12-31 00:55:18.412 365 15575.49 387.49 53090.44 88888.00 2018-12-31 00:55:18.912 365 15575.42 387.50 53090.40 88888.00 2018-12-31 00:55:19.412 365 15575.34 387.49 53090.37 88888.00 2018-12-31 00:55:19.912 365 15575.26 387.47 53090.41 88888.00 2018-12-31 00:55:20.412 365 15575.25 387.50 53090.42 88888.00 2018-12-31 00:55:20.912 365 15575.20 387.54 53090.47 88888.00 2018-12-31 00:55:21.412 365 15575.19 387.57 53090.57 88888.00 2018-12-31 00:55:21.912 365 15575.17 387.61 53090.53 88888.00 2018-12-31 00:55:22.412 365 15575.11 387.62 53090.51 88888.00 2018-12-31 00:55:22.912 365 15575.08 387.62 53090.51 88888.00 2018-12-31 00:55:23.412 365 15575.01 387.66 53090.54 88888.00 2018-12-31 00:55:23.912 365 15574.92 387.66 53090.60 88888.00 2018-12-31 00:55:24.412 365 15574.89 387.66 53090.62 88888.00 2018-12-31 00:55:24.912 365 15574.82 387.62 53090.60 88888.00 2018-12-31 00:55:25.412 365 15574.74 387.63 53090.64 88888.00 2018-12-31 00:55:25.912 365 15574.68 387.72 53090.67 88888.00 2018-12-31 00:55:26.412 365 15574.60 387.79 53090.67 88888.00 2018-12-31 00:55:26.912 365 15574.51 387.79 53090.68 88888.00 2018-12-31 00:55:27.412 365 15574.43 387.81 53090.70 88888.00 2018-12-31 00:55:27.912 365 15574.38 387.78 53090.72 88888.00 2018-12-31 00:55:28.412 365 15574.28 387.80 53090.75 88888.00 2018-12-31 00:55:28.912 365 15574.19 387.87 53090.82 88888.00 2018-12-31 00:55:29.412 365 15574.09 387.90 53090.83 88888.00 2018-12-31 00:55:29.912 365 15573.96 387.97 53090.75 88888.00 2018-12-31 00:55:30.412 365 15573.88 388.01 53090.72 88888.00 2018-12-31 00:55:30.912 365 15573.79 388.04 53090.73 88888.00 2018-12-31 00:55:31.412 365 15573.66 388.06 53090.87 88888.00 2018-12-31 00:55:31.912 365 15573.57 388.11 53090.95 88888.00 2018-12-31 00:55:32.412 365 15573.52 388.15 53090.91 88888.00 2018-12-31 00:55:32.912 365 15573.45 388.24 53090.94 88888.00 2018-12-31 00:55:33.412 365 15573.36 388.28 53090.96 88888.00 2018-12-31 00:55:33.912 365 15573.32 388.36 53091.03 88888.00 2018-12-31 00:55:34.412 365 15573.25 388.44 53091.09 88888.00 2018-12-31 00:55:34.912 365 15573.16 388.52 53091.08 88888.00 2018-12-31 00:55:35.412 365 15573.06 388.57 53091.08 88888.00 2018-12-31 00:55:35.912 365 15572.98 388.60 53091.10 88888.00 2018-12-31 00:55:36.412 365 15572.93 388.67 53091.12 88888.00 2018-12-31 00:55:36.912 365 15572.89 388.73 53091.12 88888.00 2018-12-31 00:55:37.412 365 15572.82 388.78 53091.16 88888.00 2018-12-31 00:55:37.912 365 15572.76 388.82 53091.14 88888.00 2018-12-31 00:55:38.412 365 15572.73 388.87 53091.12 88888.00 2018-12-31 00:55:38.912 365 15572.65 388.95 53091.09 88888.00 2018-12-31 00:55:39.412 365 15572.54 389.00 53091.12 88888.00 2018-12-31 00:55:39.912 365 15572.54 389.05 53091.08 88888.00 2018-12-31 00:55:40.412 365 15572.51 389.12 53091.10 88888.00 2018-12-31 00:55:40.912 365 15572.47 389.25 53091.07 88888.00 2018-12-31 00:55:41.412 365 15572.45 389.28 53091.04 88888.00 2018-12-31 00:55:41.912 365 15572.43 389.31 53091.04 88888.00 2018-12-31 00:55:42.412 365 15572.37 389.34 53091.09 88888.00 2018-12-31 00:55:42.912 365 15572.35 389.47 53091.14 88888.00 2018-12-31 00:55:43.412 365 15572.37 389.51 53091.14 88888.00 2018-12-31 00:55:43.912 365 15572.37 389.55 53091.16 88888.00 2018-12-31 00:55:44.912 365 15572.36 389.65 53091.12 88888.00 2018-12-31 00:55:45.412 365 15572.38 389.75 53091.07 88888.00 2018-12-31 00:55:45.912 365 15572.38 389.82 53091.07 88888.00 2018-12-31 00:55:46.412 365 15572.34 389.86 53091.08 88888.00 2018-12-31 00:55:46.912 365 15572.34 389.86 53091.05 88888.00 2018-12-31 00:55:47.412 365 15572.35 389.87 53091.08 88888.00 2018-12-31 00:55:47.912 365 15572.37 389.95 53091.02 88888.00 2018-12-31 00:55:48.412 365 15572.40 389.98 53090.96 88888.00 2018-12-31 00:55:48.912 365 15572.39 389.98 53090.97 88888.00 2018-12-31 00:55:49.412 365 15572.40 389.99 53090.93 88888.00 2018-12-31 00:55:49.912 365 15572.42 390.05 53090.88 88888.00 2018-12-31 00:55:50.412 365 15572.39 390.14 53090.94 88888.00 2018-12-31 00:55:50.912 365 15572.36 390.17 53090.95 88888.00 2018-12-31 00:55:51.412 365 15572.37 390.22 53090.94 88888.00 2018-12-31 00:55:51.912 365 15572.35 390.25 53090.91 88888.00 2018-12-31 00:55:52.412 365 15572.29 390.33 53090.88 88888.00 2018-12-31 00:55:52.912 365 15572.31 390.39 53090.87 88888.00 2018-12-31 00:55:53.412 365 15572.33 390.41 53090.85 88888.00 2018-12-31 00:55:53.912 365 15572.31 390.50 53090.85 88888.00 2018-12-31 00:55:54.412 365 15572.28 390.55 53090.89 88888.00 2018-12-31 00:55:54.912 365 15572.26 390.58 53090.95 88888.00 2018-12-31 00:55:55.412 365 15572.21 390.66 53090.97 88888.00 2018-12-31 00:55:55.912 365 15572.16 390.69 53090.93 88888.00 2018-12-31 00:55:56.412 365 15572.17 390.77 53091.00 88888.00 2018-12-31 00:55:56.912 365 15572.18 390.86 53091.07 88888.00 2018-12-31 00:55:57.412 365 15572.14 390.94 53091.12 88888.00 2018-12-31 00:55:57.912 365 15572.12 390.96 53091.16 88888.00 2018-12-31 00:55:58.412 365 15572.10 391.04 53091.15 88888.00 2018-12-31 00:55:58.912 365 15572.11 391.10 53091.14 88888.00 2018-12-31 00:55:59.412 365 15572.01 391.09 53091.18 88888.00 2018-12-31 00:55:59.912 365 15571.99 391.11 53091.15 88888.00 2018-12-31 00:56:00.412 365 15572.00 391.20 53091.20 88888.00 2018-12-31 00:56:00.912 365 15571.96 391.36 53091.23 88888.00 2018-12-31 00:56:01.412 365 15571.91 391.44 53091.23 88888.00 2018-12-31 00:56:01.912 365 15571.89 391.48 53091.28 88888.00 2018-12-31 00:56:02.912 365 15571.76 391.61 53091.24 88888.00 2018-12-31 00:56:03.412 365 15571.79 391.68 53091.23 88888.00 2018-12-31 00:56:03.912 365 15571.79 391.78 53091.20 88888.00 2018-12-31 00:56:04.412 365 15571.74 391.95 53091.23 88888.00 2018-12-31 00:56:04.912 365 15571.72 391.99 53091.30 88888.00 2018-12-31 00:56:05.412 365 15571.72 392.03 53091.33 88888.00 2018-12-31 00:56:05.912 365 15571.75 392.10 53091.41 88888.00 2018-12-31 00:56:06.412 365 15571.73 392.23 53091.46 88888.00 2018-12-31 00:56:06.912 365 15571.64 392.27 53091.43 88888.00 2018-12-31 00:56:07.412 365 15571.63 392.31 53091.46 88888.00 2018-12-31 00:56:07.912 365 15571.58 392.47 53091.47 88888.00 2018-12-31 00:56:08.412 365 15571.54 392.51 53091.46 88888.00 2018-12-31 00:56:08.912 365 15571.55 392.57 53091.52 88888.00 2018-12-31 00:56:09.412 365 15571.56 392.59 53091.51 88888.00 2018-12-31 00:56:09.912 365 15571.52 392.69 53091.49 88888.00 2018-12-31 00:56:10.412 365 15571.54 392.75 53091.50 88888.00 2018-12-31 00:56:10.912 365 15571.51 392.80 53091.50 88888.00 2018-12-31 00:56:11.412 365 15571.52 392.88 53091.42 88888.00 2018-12-31 00:56:11.912 365 15571.47 392.94 53091.45 88888.00 2018-12-31 00:56:12.912 365 15571.43 393.06 53091.55 88888.00 2018-12-31 00:56:13.412 365 15571.39 393.14 53091.47 88888.00 2018-12-31 00:56:13.912 365 15571.45 393.16 53091.47 88888.00 2018-12-31 00:56:14.412 365 15571.42 393.15 53091.45 88888.00 2018-12-31 00:56:14.912 365 15571.37 393.21 53091.45 88888.00 2018-12-31 00:56:15.412 365 15571.40 393.28 53091.43 88888.00 2018-12-31 00:56:15.912 365 15571.45 393.33 53091.41 88888.00 2018-12-31 00:56:16.412 365 15571.43 393.40 53091.41 88888.00 2018-12-31 00:56:16.912 365 15571.39 393.42 53091.46 88888.00 2018-12-31 00:56:17.412 365 15571.40 393.44 53091.50 88888.00 2018-12-31 00:56:17.912 365 15571.44 393.46 53091.49 88888.00 2018-12-31 00:56:18.412 365 15571.47 393.48 53091.47 88888.00 2018-12-31 00:56:18.912 365 15571.46 393.50 53091.47 88888.00 2018-12-31 00:56:19.412 365 15571.47 393.55 53091.47 88888.00 2018-12-31 00:56:19.912 365 15571.45 393.60 53091.41 88888.00 2018-12-31 00:56:20.412 365 15571.44 393.70 53091.38 88888.00 2018-12-31 00:56:20.912 365 15571.43 393.75 53091.35 88888.00 2018-12-31 00:56:21.412 365 15571.44 393.75 53091.38 88888.00 2018-12-31 00:56:21.912 365 15571.43 393.75 53091.33 88888.00 2018-12-31 00:56:22.412 365 15571.47 393.83 53091.31 88888.00 2018-12-31 00:56:22.912 365 15571.51 393.89 53091.32 88888.00 2018-12-31 00:56:23.412 365 15571.49 393.93 53091.37 88888.00 2018-12-31 00:56:23.912 365 15571.48 393.96 53091.36 88888.00 2018-12-31 00:56:24.412 365 15571.51 394.02 53091.37 88888.00 2018-12-31 00:56:24.912 365 15571.48 394.06 53091.38 88888.00 2018-12-31 00:56:25.412 365 15571.49 394.14 53091.38 88888.00 2018-12-31 00:56:26.412 365 15571.51 394.27 53091.30 88888.00 2018-12-31 00:56:26.912 365 15571.51 394.26 53091.28 88888.00 2018-12-31 00:56:27.412 365 15571.52 394.30 53091.27 88888.00 2018-12-31 00:56:27.912 365 15571.58 394.39 53091.27 88888.00 2018-12-31 00:56:28.412 365 15571.61 394.47 53091.29 88888.00 2018-12-31 00:56:28.912 365 15571.58 394.53 53091.35 88888.00 2018-12-31 00:56:29.412 365 15571.54 394.56 53091.36 88888.00 2018-12-31 00:56:29.912 365 15571.46 394.65 53091.35 88888.00 2018-12-31 00:56:30.412 365 15571.49 394.73 53091.38 88888.00 2018-12-31 00:56:30.912 365 15571.56 394.80 53091.38 88888.00 2018-12-31 00:56:31.412 365 15571.58 394.89 53091.34 88888.00 2018-12-31 00:56:31.912 365 15571.54 394.93 53091.35 88888.00 2018-12-31 00:56:32.412 365 15571.53 394.99 53091.32 88888.00 2018-12-31 00:56:32.912 365 15571.44 395.02 53091.34 88888.00 2018-12-31 00:56:33.412 365 15571.46 395.06 53091.33 88888.00 2018-12-31 00:56:33.912 365 15571.52 395.11 53091.32 88888.00 2018-12-31 00:56:34.412 365 15571.54 395.15 53091.31 88888.00 2018-12-31 00:56:34.912 365 15571.57 395.23 53091.32 88888.00 2018-12-31 00:56:35.412 365 15571.57 395.26 53091.34 88888.00 2018-12-31 00:56:35.912 365 15571.58 395.27 53091.32 88888.00 2018-12-31 00:56:36.412 365 15571.57 395.31 53091.35 88888.00 2018-12-31 00:56:36.912 365 15571.58 395.33 53091.38 88888.00 2018-12-31 00:56:37.412 365 15571.63 395.39 53091.32 88888.00 2018-12-31 00:56:37.912 365 15571.64 395.48 53091.24 88888.00 2018-12-31 00:56:38.412 365 15571.65 395.56 53091.24 88888.00 2018-12-31 00:56:38.912 365 15571.65 395.57 53091.28 88888.00 2018-12-31 00:56:39.412 365 15571.65 395.62 53091.32 88888.00 2018-12-31 00:56:39.912 365 15571.71 395.66 53091.36 88888.00 2018-12-31 00:56:40.412 365 15571.67 395.70 53091.42 88888.00 2018-12-31 00:56:40.912 365 15571.67 395.76 53091.44 88888.00 2018-12-31 00:56:41.412 365 15571.78 395.80 53091.51 88888.00 2018-12-31 00:56:41.912 365 15571.79 395.80 53091.47 88888.00 2018-12-31 00:56:42.412 365 15571.80 395.86 53091.45 88888.00 2018-12-31 00:56:42.912 365 15571.82 395.86 53091.50 88888.00 2018-12-31 00:56:43.412 365 15571.87 395.87 53091.52 88888.00 2018-12-31 00:56:43.912 365 15571.85 395.92 53091.48 88888.00 2018-12-31 00:56:44.412 365 15571.88 395.96 53091.48 88888.00 2018-12-31 00:56:44.912 365 15571.98 396.02 53091.53 88888.00 2018-12-31 00:56:45.412 365 15572.05 396.10 53091.49 88888.00 2018-12-31 00:56:45.912 365 15572.07 396.16 53091.42 88888.00 2018-12-31 00:56:46.412 365 15572.08 396.18 53091.40 88888.00 2018-12-31 00:56:46.912 365 15572.08 396.17 53091.41 88888.00 2018-12-31 00:56:47.412 365 15572.09 396.18 53091.41 88888.00 2018-12-31 00:56:47.912 365 15572.08 396.18 53091.37 88888.00 2018-12-31 00:56:48.412 365 15572.12 396.21 53091.42 88888.00 2018-12-31 00:56:48.912 365 15572.18 396.27 53091.45 88888.00 2018-12-31 00:56:49.412 365 15572.21 396.32 53091.38 88888.00 2018-12-31 00:56:49.912 365 15572.19 396.38 53091.35 88888.00 2018-12-31 00:56:50.412 365 15572.22 396.37 53091.36 88888.00 2018-12-31 00:56:50.912 365 15572.29 396.39 53091.41 88888.00 2018-12-31 00:56:51.412 365 15572.30 396.46 53091.48 88888.00 2018-12-31 00:56:51.912 365 15572.30 396.47 53091.51 88888.00 2018-12-31 00:56:52.412 365 15572.25 396.45 53091.51 88888.00 2018-12-31 00:56:52.912 365 15572.28 396.43 53091.57 88888.00 2018-12-31 00:56:53.412 365 15572.31 396.49 53091.63 88888.00 2018-12-31 00:56:53.912 365 15572.28 396.53 53091.65 88888.00 2018-12-31 00:56:54.412 365 15572.24 396.55 53091.64 88888.00 2018-12-31 00:56:54.912 365 15572.26 396.58 53091.63 88888.00 2018-12-31 00:56:55.412 365 15572.31 396.58 53091.62 88888.00 2018-12-31 00:56:55.912 365 15572.34 396.60 53091.61 88888.00 2018-12-31 00:56:56.412 365 15572.30 396.62 53091.63 88888.00 2018-12-31 00:56:56.912 365 15572.26 396.66 53091.63 88888.00 2018-12-31 00:56:57.912 365 15572.25 396.68 53091.65 88888.00 2018-12-31 00:56:58.412 365 15572.21 396.71 53091.64 88888.00 2018-12-31 00:56:58.912 365 15572.17 396.72 53091.65 88888.00 2018-12-31 00:56:59.412 365 15572.20 396.72 53091.70 88888.00 2018-12-31 00:56:59.912 365 15572.22 396.72 53091.68 88888.00 2018-12-31 00:57:00.412 365 15572.21 396.75 53091.72 88888.00 2018-12-31 00:57:00.912 365 15572.21 396.83 53091.66 88888.00 2018-12-31 00:57:01.412 365 15572.15 396.84 53091.66 88888.00 2018-12-31 00:57:01.912 365 15572.11 396.82 53091.69 88888.00 2018-12-31 00:57:02.412 365 15572.07 396.83 53091.71 88888.00 2018-12-31 00:57:02.912 365 15572.08 396.84 53091.78 88888.00 2018-12-31 00:57:03.412 365 15572.08 396.86 53091.82 88888.00 2018-12-31 00:57:03.912 365 15572.08 396.90 53091.89 88888.00 2018-12-31 00:57:04.412 365 15572.07 396.92 53091.92 88888.00 2018-12-31 00:57:04.912 365 15572.08 396.91 53091.94 88888.00 2018-12-31 00:57:05.412 365 15572.05 396.92 53091.84 88888.00 2018-12-31 00:57:05.912 365 15572.01 396.95 53091.84 88888.00 2018-12-31 00:57:06.412 365 15572.01 397.00 53091.86 88888.00 2018-12-31 00:57:06.912 365 15572.00 397.03 53091.88 88888.00 2018-12-31 00:57:07.912 365 15571.89 396.98 53091.91 88888.00 2018-12-31 00:57:08.412 365 15571.85 396.99 53091.95 88888.00 2018-12-31 00:57:08.912 365 15571.83 397.05 53091.96 88888.00 2018-12-31 00:57:09.412 365 15571.72 397.06 53092.01 88888.00 2018-12-31 00:57:09.912 365 15571.67 397.08 53092.00 88888.00 2018-12-31 00:57:10.412 365 15571.67 397.08 53091.98 88888.00 2018-12-31 00:57:10.912 365 15571.69 397.09 53092.05 88888.00 2018-12-31 00:57:11.412 365 15571.63 397.15 53092.08 88888.00 2018-12-31 00:57:11.912 365 15571.62 397.20 53092.07 88888.00 2018-12-31 00:57:12.412 365 15571.47 397.23 53092.03 88888.00 2018-12-31 00:57:12.912 365 15571.40 397.25 53092.04 88888.00 2018-12-31 00:57:13.412 365 15571.40 397.33 53092.08 88888.00 2018-12-31 00:57:13.912 365 15571.38 397.38 53092.14 88888.00 2018-12-31 00:57:14.412 365 15571.37 397.44 53092.18 88888.00 2018-12-31 00:57:14.912 365 15571.30 397.49 53092.18 88888.00 2018-12-31 00:57:15.913 365 15571.28 397.57 53092.34 88888.00 2018-12-31 00:57:16.413 365 15571.24 397.56 53092.38 88888.00 2018-12-31 00:57:16.913 365 15571.24 397.53 53092.37 88888.00 2018-12-31 00:57:17.413 365 15571.13 397.56 53092.37 88888.00 2018-12-31 00:57:17.913 365 15571.09 397.57 53092.35 88888.00 2018-12-31 00:57:18.413 365 15571.08 397.61 53092.31 88888.00 2018-12-31 00:57:18.913 365 15571.04 397.69 53092.30 88888.00 2018-12-31 00:57:19.413 365 15570.98 397.72 53092.31 88888.00 2018-12-31 00:57:19.913 365 15570.93 397.69 53092.31 88888.00 2018-12-31 00:57:20.413 365 15570.88 397.73 53092.32 88888.00 2018-12-31 00:57:20.913 365 15570.84 397.78 53092.34 88888.00 2018-12-31 00:57:21.413 365 15570.83 397.81 53092.34 88888.00 2018-12-31 00:57:21.913 365 15570.82 397.79 53092.32 88888.00 2018-12-31 00:57:22.413 365 15570.84 397.87 53092.36 88888.00 2018-12-31 00:57:22.913 365 15570.84 397.93 53092.42 88888.00 2018-12-31 00:57:23.413 365 15570.83 397.90 53092.39 88888.00 2018-12-31 00:57:23.913 365 15570.75 397.92 53092.34 88888.00 2018-12-31 00:57:24.413 365 15570.75 397.91 53092.38 88888.00 2018-12-31 00:57:24.913 365 15570.74 397.92 53092.39 88888.00 2018-12-31 00:57:25.413 365 15570.71 397.92 53092.43 88888.00 2018-12-31 00:57:25.913 365 15570.70 397.92 53092.48 88888.00 2018-12-31 00:57:26.413 365 15570.70 397.90 53092.48 88888.00 2018-12-31 00:57:26.913 365 15570.62 397.93 53092.46 88888.00 2018-12-31 00:57:27.413 365 15570.58 397.91 53092.47 88888.00 2018-12-31 00:57:27.913 365 15570.49 397.91 53092.47 88888.00 2018-12-31 00:57:28.413 365 15570.47 397.93 53092.47 88888.00 2018-12-31 00:57:28.913 365 15570.41 397.91 53092.43 88888.00 2018-12-31 00:57:29.413 365 15570.34 397.87 53092.41 88888.00 2018-12-31 00:57:29.913 365 15570.31 397.91 53092.38 88888.00 2018-12-31 00:57:30.413 365 15570.27 397.91 53092.37 88888.00 2018-12-31 00:57:30.913 365 15570.22 397.91 53092.38 88888.00 2018-12-31 00:57:31.413 365 15570.17 397.87 53092.38 88888.00 2018-12-31 00:57:31.913 365 15570.20 397.85 53092.39 88888.00 2018-12-31 00:57:32.413 365 15570.19 397.81 53092.43 88888.00 2018-12-31 00:57:32.913 365 15570.14 397.69 53092.41 88888.00 2018-12-31 00:57:33.413 365 15570.11 397.65 53092.43 88888.00 2018-12-31 00:57:33.913 365 15570.09 397.67 53092.38 88888.00 2018-12-31 00:57:34.413 365 15570.08 397.63 53092.35 88888.00 2018-12-31 00:57:34.913 365 15570.08 397.56 53092.35 88888.00 2018-12-31 00:57:35.413 365 15570.01 397.50 53092.30 88888.00 2018-12-31 00:57:35.913 365 15569.93 397.49 53092.31 88888.00 2018-12-31 00:57:36.413 365 15569.92 397.50 53092.30 88888.00 2018-12-31 00:57:36.913 365 15569.89 397.48 53092.34 88888.00 2018-12-31 00:57:37.413 365 15569.83 397.43 53092.36 88888.00 2018-12-31 00:57:37.913 365 15569.81 397.38 53092.37 88888.00 2018-12-31 00:57:38.413 365 15569.76 397.38 53092.41 88888.00 2018-12-31 00:57:38.913 365 15569.73 397.38 53092.43 88888.00 2018-12-31 00:57:39.413 365 15569.73 397.33 53092.43 88888.00 2018-12-31 00:57:39.913 365 15569.70 397.32 53092.44 88888.00 2018-12-31 00:57:40.413 365 15569.66 397.33 53092.37 88888.00 2018-12-31 00:57:40.913 365 15569.68 397.30 53092.35 88888.00 2018-12-31 00:57:41.413 365 15569.58 397.29 53092.36 88888.00 2018-12-31 00:57:41.913 365 15569.47 397.31 53092.34 88888.00 2018-12-31 00:57:42.413 365 15569.46 397.26 53092.30 88888.00 2018-12-31 00:57:42.913 365 15569.36 397.25 53092.29 88888.00 2018-12-31 00:57:43.413 365 15569.27 397.25 53092.25 88888.00 2018-12-31 00:57:43.913 365 15569.17 397.22 53092.25 88888.00 2018-12-31 00:57:44.413 365 15569.12 397.24 53092.29 88888.00 2018-12-31 00:57:44.913 365 15569.05 397.24 53092.29 88888.00 2018-12-31 00:57:45.413 365 15569.00 397.24 53092.34 88888.00 2018-12-31 00:57:45.913 365 15568.92 397.22 53092.32 88888.00 2018-12-31 00:57:46.413 365 15568.83 397.26 53092.34 88888.00 2018-12-31 00:57:46.913 365 15568.82 397.29 53092.31 88888.00 2018-12-31 00:57:47.413 365 15568.80 397.34 53092.28 88888.00 2018-12-31 00:57:47.913 365 15568.73 397.42 53092.30 88888.00 2018-12-31 00:57:48.413 365 15568.65 397.49 53092.34 88888.00 2018-12-31 00:57:48.913 365 15568.62 397.48 53092.38 88888.00 2018-12-31 00:57:49.413 365 15568.59 397.48 53092.52 88888.00 2018-12-31 00:57:49.913 365 15568.46 397.50 53092.54 88888.00 2018-12-31 00:57:50.413 365 15568.38 397.56 53092.53 88888.00 2018-12-31 00:57:50.913 365 15568.37 397.60 53092.56 88888.00 2018-12-31 00:57:51.413 365 15568.29 397.64 53092.56 88888.00 2018-12-31 00:57:51.913 365 15568.24 397.65 53092.59 88888.00 2018-12-31 00:57:52.413 365 15568.19 397.65 53092.59 88888.00 2018-12-31 00:57:52.913 365 15568.09 397.65 53092.58 88888.00 2018-12-31 00:57:53.413 365 15568.03 397.68 53092.58 88888.00 2018-12-31 00:57:53.913 365 15568.01 397.75 53092.57 88888.00 2018-12-31 00:57:54.413 365 15567.99 397.77 53092.57 88888.00 2018-12-31 00:57:54.913 365 15567.92 397.81 53092.57 88888.00 2018-12-31 00:57:55.413 365 15567.90 397.82 53092.61 88888.00 2018-12-31 00:57:55.913 365 15567.91 397.86 53092.63 88888.00 2018-12-31 00:57:56.413 365 15567.85 397.92 53092.65 88888.00 2018-12-31 00:57:56.913 365 15567.85 397.92 53092.56 88888.00 2018-12-31 00:57:57.413 365 15567.77 397.91 53092.54 88888.00 2018-12-31 00:57:57.913 365 15567.72 397.92 53092.55 88888.00 2018-12-31 00:57:58.413 365 15567.69 397.94 53092.51 88888.00 2018-12-31 00:57:58.913 365 15567.75 397.95 53092.52 88888.00 2018-12-31 00:57:59.413 365 15567.73 398.00 53092.55 88888.00 2018-12-31 00:57:59.913 365 15567.66 398.00 53092.58 88888.00 2018-12-31 00:58:00.413 365 15567.65 397.99 53092.63 88888.00 2018-12-31 00:58:00.913 365 15567.60 398.03 53092.63 88888.00 2018-12-31 00:58:01.413 365 15567.54 398.20 53092.62 88888.00 2018-12-31 00:58:01.913 365 15567.51 398.30 53092.63 88888.00 2018-12-31 00:58:02.413 365 15567.49 398.36 53092.61 88888.00 2018-12-31 00:58:02.913 365 15567.39 398.41 53092.64 88888.00 2018-12-31 00:58:03.413 365 15567.33 398.46 53092.65 88888.00 2018-12-31 00:58:03.913 365 15567.31 398.52 53092.62 88888.00 2018-12-31 00:58:04.413 365 15567.33 398.55 53092.61 88888.00 2018-12-31 00:58:04.913 365 15567.27 398.61 53092.62 88888.00 2018-12-31 00:58:05.413 365 15567.18 398.65 53092.59 88888.00 2018-12-31 00:58:05.913 365 15567.13 398.72 53092.63 88888.00 2018-12-31 00:58:06.413 365 15567.12 398.76 53092.66 88888.00 2018-12-31 00:58:06.913 365 15567.08 398.77 53092.64 88888.00 2018-12-31 00:58:07.413 365 15567.00 398.81 53092.63 88888.00 2018-12-31 00:58:07.913 365 15566.91 398.88 53092.65 88888.00 2018-12-31 00:58:08.413 365 15566.88 398.96 53092.65 88888.00 2018-12-31 00:58:08.913 365 15566.87 399.02 53092.65 88888.00 2018-12-31 00:58:09.413 365 15566.78 399.07 53092.67 88888.00 2018-12-31 00:58:09.913 365 15566.73 399.07 53092.69 88888.00 2018-12-31 00:58:10.413 365 15566.67 399.12 53092.65 88888.00 2018-12-31 00:58:10.913 365 15566.59 399.17 53092.67 88888.00 2018-12-31 00:58:11.413 365 15566.59 399.23 53092.73 88888.00 2018-12-31 00:58:11.913 365 15566.55 399.33 53092.79 88888.00 2018-12-31 00:58:12.413 365 15566.51 399.37 53092.84 88888.00 2018-12-31 00:58:12.913 365 15566.48 399.41 53092.84 88888.00 2018-12-31 00:58:13.413 365 15566.43 399.48 53092.82 88888.00 2018-12-31 00:58:13.913 365 15566.42 399.53 53092.85 88888.00 2018-12-31 00:58:14.413 365 15566.40 399.58 53092.86 88888.00 2018-12-31 00:58:14.913 365 15566.37 399.64 53092.82 88888.00 2018-12-31 00:58:15.413 365 15566.32 399.69 53092.83 88888.00 2018-12-31 00:58:15.913 365 15566.29 399.75 53092.82 88888.00 2018-12-31 00:58:16.413 365 15566.32 399.80 53092.82 88888.00 2018-12-31 00:58:16.913 365 15566.36 399.82 53092.87 88888.00 2018-12-31 00:58:17.413 365 15566.37 399.89 53092.87 88888.00 2018-12-31 00:58:17.913 365 15566.38 399.93 53092.87 88888.00 2018-12-31 00:58:18.413 365 15566.34 399.93 53092.87 88888.00 2018-12-31 00:58:18.913 365 15566.32 399.94 53092.86 88888.00 2018-12-31 00:58:19.413 365 15566.30 399.97 53092.82 88888.00 2018-12-31 00:58:19.913 365 15566.27 400.02 53092.82 88888.00 2018-12-31 00:58:20.413 365 15566.24 400.06 53092.81 88888.00 2018-12-31 00:58:20.913 365 15566.19 400.07 53092.82 88888.00 2018-12-31 00:58:21.413 365 15566.14 400.07 53092.72 88888.00 2018-12-31 00:58:21.913 365 15566.11 400.08 53092.73 88888.00 2018-12-31 00:58:22.413 365 15566.12 400.12 53092.70 88888.00 2018-12-31 00:58:22.913 365 15566.18 400.17 53092.73 88888.00 2018-12-31 00:58:23.413 365 15566.11 400.20 53092.71 88888.00 2018-12-31 00:58:23.913 365 15566.09 400.26 53092.67 88888.00 2018-12-31 00:58:24.413 365 15566.18 400.23 53092.68 88888.00 2018-12-31 00:58:24.913 365 15566.20 400.21 53092.70 88888.00 2018-12-31 00:58:25.413 365 15566.12 400.27 53092.68 88888.00 2018-12-31 00:58:25.913 365 15566.06 400.28 53092.63 88888.00 2018-12-31 00:58:26.413 365 15566.03 400.25 53092.62 88888.00 2018-12-31 00:58:26.913 365 15566.01 400.28 53092.63 88888.00 2018-12-31 00:58:27.413 365 15566.05 400.29 53092.61 88888.00 2018-12-31 00:58:27.913 365 15566.09 400.33 53092.54 88888.00 2018-12-31 00:58:28.413 365 15566.07 400.28 53092.51 88888.00 2018-12-31 00:58:28.913 365 15566.05 400.31 53092.48 88888.00 2018-12-31 00:58:29.413 365 15566.10 400.34 53092.54 88888.00 2018-12-31 00:58:29.913 365 15566.14 400.36 53092.53 88888.00 2018-12-31 00:58:30.413 365 15566.15 400.36 53092.53 88888.00 2018-12-31 00:58:30.913 365 15566.20 400.36 53092.53 88888.00 2018-12-31 00:58:31.413 365 15566.25 400.38 53092.56 88888.00 2018-12-31 00:58:31.913 365 15566.27 400.40 53092.51 88888.00 2018-12-31 00:58:32.413 365 15566.33 400.36 53092.48 88888.00 2018-12-31 00:58:32.913 365 15566.32 400.38 53092.39 88888.00 2018-12-31 00:58:33.413 365 15566.30 400.37 53092.41 88888.00 2018-12-31 00:58:33.913 365 15566.32 400.36 53092.43 88888.00 2018-12-31 00:58:34.413 365 15566.33 400.36 53092.49 88888.00 2018-12-31 00:58:34.913 365 15566.40 400.42 53092.47 88888.00 2018-12-31 00:58:35.413 365 15566.52 400.45 53092.49 88888.00 2018-12-31 00:58:35.913 365 15566.57 400.49 53092.53 88888.00 2018-12-31 00:58:36.413 365 15566.60 400.47 53092.53 88888.00 2018-12-31 00:58:36.913 365 15566.63 400.46 53092.48 88888.00 2018-12-31 00:58:37.413 365 15566.56 400.55 53092.41 88888.00 2018-12-31 00:58:37.913 365 15566.59 400.57 53092.47 88888.00 2018-12-31 00:58:38.413 365 15566.61 400.57 53092.50 88888.00 2018-12-31 00:58:38.913 365 15566.63 400.54 53092.51 88888.00 2018-12-31 00:58:39.413 365 15566.66 400.54 53092.43 88888.00 2018-12-31 00:58:39.913 365 15566.67 400.60 53092.46 88888.00 2018-12-31 00:58:40.413 365 15566.72 400.60 53092.46 88888.00 2018-12-31 00:58:40.913 365 15566.73 400.55 53092.45 88888.00 2018-12-31 00:58:41.413 365 15566.70 400.54 53092.47 88888.00 2018-12-31 00:58:41.913 365 15566.65 400.58 53092.47 88888.00 2018-12-31 00:58:42.413 365 15566.66 400.60 53092.45 88888.00 2018-12-31 00:58:42.913 365 15566.68 400.59 53092.48 88888.00 2018-12-31 00:58:43.413 365 15566.66 400.60 53092.47 88888.00 2018-12-31 00:58:43.913 365 15566.66 400.61 53092.49 88888.00 2018-12-31 00:58:44.413 365 15566.64 400.63 53092.46 88888.00 2018-12-31 00:58:44.913 365 15566.61 400.62 53092.42 88888.00 2018-12-31 00:58:45.413 365 15566.63 400.68 53092.41 88888.00 2018-12-31 00:58:45.913 365 15566.57 400.69 53092.42 88888.00 2018-12-31 00:58:46.413 365 15566.51 400.69 53092.46 88888.00 2018-12-31 00:58:46.913 365 15566.51 400.72 53092.51 88888.00 2018-12-31 00:58:47.413 365 15566.50 400.74 53092.52 88888.00 2018-12-31 00:58:47.913 365 15566.49 400.78 53092.54 88888.00 2018-12-31 00:58:48.413 365 15566.45 400.80 53092.50 88888.00 2018-12-31 00:58:48.913 365 15566.45 400.77 53092.53 88888.00 2018-12-31 00:58:49.413 365 15566.41 400.79 53092.56 88888.00 2018-12-31 00:58:49.913 365 15566.37 400.81 53092.56 88888.00 2018-12-31 00:58:50.413 365 15566.31 400.83 53092.55 88888.00 2018-12-31 00:58:50.913 365 15566.30 400.81 53092.53 88888.00 2018-12-31 00:58:51.413 365 15566.27 400.86 53092.54 88888.00 2018-12-31 00:58:52.413 365 15566.25 400.86 53092.58 88888.00 2018-12-31 00:58:52.913 365 15566.23 400.85 53092.53 88888.00 2018-12-31 00:58:53.413 365 15566.19 400.87 53092.53 88888.00 2018-12-31 00:58:53.913 365 15566.18 400.88 53092.49 88888.00 2018-12-31 00:58:54.413 365 15566.16 400.93 53092.52 88888.00 2018-12-31 00:58:54.913 365 15566.16 400.92 53092.51 88888.00 2018-12-31 00:58:55.413 365 15566.14 400.86 53092.53 88888.00 2018-12-31 00:58:55.913 365 15566.14 400.89 53092.55 88888.00 2018-12-31 00:58:56.413 365 15566.15 400.92 53092.49 88888.00 2018-12-31 00:58:56.913 365 15566.14 400.92 53092.49 88888.00 2018-12-31 00:58:57.413 365 15566.11 400.89 53092.58 88888.00 2018-12-31 00:58:57.913 365 15566.12 400.93 53092.56 88888.00 2018-12-31 00:58:58.413 365 15566.12 400.94 53092.58 88888.00 2018-12-31 00:58:58.913 365 15566.14 400.95 53092.63 88888.00 2018-12-31 00:58:59.413 365 15566.14 400.96 53092.61 88888.00 2018-12-31 00:58:59.913 365 15566.15 400.95 53092.62 88888.00 2018-12-31 00:59:00.413 365 15566.21 400.94 53092.56 88888.00 2018-12-31 00:59:00.913 365 15566.19 400.95 53092.53 88888.00 2018-12-31 00:59:01.413 365 15566.25 400.95 53092.51 88888.00 2018-12-31 00:59:01.913 365 15566.23 401.00 53092.53 88888.00 2018-12-31 00:59:02.413 365 15566.23 401.01 53092.50 88888.00 2018-12-31 00:59:02.913 365 15566.21 401.00 53092.46 88888.00 2018-12-31 00:59:03.413 365 15566.23 401.01 53092.44 88888.00 2018-12-31 00:59:03.913 365 15566.24 401.02 53092.44 88888.00 2018-12-31 00:59:04.413 365 15566.24 401.00 53092.45 88888.00 2018-12-31 00:59:04.913 365 15566.27 401.01 53092.41 88888.00 2018-12-31 00:59:05.413 365 15566.32 401.07 53092.42 88888.00 2018-12-31 00:59:05.913 365 15566.31 401.11 53092.46 88888.00 2018-12-31 00:59:06.413 365 15566.32 401.10 53092.47 88888.00 2018-12-31 00:59:06.913 365 15566.33 401.11 53092.38 88888.00 2018-12-31 00:59:07.413 365 15566.31 401.13 53092.34 88888.00 2018-12-31 00:59:07.913 365 15566.33 401.10 53092.30 88888.00 2018-12-31 00:59:08.413 365 15566.42 401.14 53092.36 88888.00 2018-12-31 00:59:08.913 365 15566.46 401.12 53092.38 88888.00 2018-12-31 00:59:09.413 365 15566.46 401.12 53092.43 88888.00 2018-12-31 00:59:09.913 365 15566.50 401.12 53092.45 88888.00 2018-12-31 00:59:10.413 365 15566.59 401.18 53092.37 88888.00 2018-12-31 00:59:10.913 365 15566.67 401.20 53092.35 88888.00 2018-12-31 00:59:11.413 365 15566.70 401.22 53092.34 88888.00 2018-12-31 00:59:11.913 365 15566.75 401.20 53092.39 88888.00 2018-12-31 00:59:12.413 365 15566.79 401.21 53092.36 88888.00 2018-12-31 00:59:12.913 365 15566.92 401.21 53092.33 88888.00 2018-12-31 00:59:13.413 365 15566.96 401.21 53092.28 88888.00 2018-12-31 00:59:13.913 365 15567.01 401.20 53092.26 88888.00 2018-12-31 00:59:14.413 365 15567.01 401.18 53092.28 88888.00 2018-12-31 00:59:14.913 365 15567.03 401.20 53092.25 88888.00 2018-12-31 00:59:15.413 365 15567.10 401.26 53092.22 88888.00 2018-12-31 00:59:15.913 365 15567.20 401.23 53092.16 88888.00 2018-12-31 00:59:16.413 365 15567.26 401.21 53092.16 88888.00 2018-12-31 00:59:16.913 365 15567.22 401.21 53092.16 88888.00 2018-12-31 00:59:17.413 365 15567.31 401.24 53092.18 88888.00 2018-12-31 00:59:17.913 365 15567.39 401.28 53092.13 88888.00 2018-12-31 00:59:18.413 365 15567.42 401.27 53092.04 88888.00 2018-12-31 00:59:18.913 365 15567.48 401.24 53091.95 88888.00 2018-12-31 00:59:19.413 365 15567.57 401.27 53091.96 88888.00 2018-12-31 00:59:19.913 365 15567.66 401.28 53091.95 88888.00 2018-12-31 00:59:20.413 365 15567.69 401.24 53092.00 88888.00 2018-12-31 00:59:20.913 365 15567.73 401.24 53092.01 88888.00 2018-12-31 00:59:21.413 365 15567.82 401.24 53092.06 88888.00 2018-12-31 00:59:21.913 365 15567.90 401.27 53092.09 88888.00 2018-12-31 00:59:22.413 365 15567.93 401.24 53092.06 88888.00 2018-12-31 00:59:22.913 365 15567.99 401.23 53092.07 88888.00 2018-12-31 00:59:23.413 365 15568.12 401.24 53092.04 88888.00 2018-12-31 00:59:23.913 365 15568.19 401.21 53092.03 88888.00 2018-12-31 00:59:24.413 365 15568.21 401.21 53092.06 88888.00 2018-12-31 00:59:24.913 365 15568.26 401.23 53092.07 88888.00 2018-12-31 00:59:25.413 365 15568.27 401.20 53092.00 88888.00 2018-12-31 00:59:25.913 365 15568.31 401.19 53092.01 88888.00 2018-12-31 00:59:26.413 365 15568.37 401.16 53091.97 88888.00 2018-12-31 00:59:26.913 365 15568.41 401.19 53091.97 88888.00 2018-12-31 00:59:27.413 365 15568.42 401.15 53092.00 88888.00 2018-12-31 00:59:27.913 365 15568.45 401.10 53092.02 88888.00 2018-12-31 00:59:28.413 365 15568.49 401.10 53092.01 88888.00 2018-12-31 00:59:28.913 365 15568.51 401.15 53091.97 88888.00 2018-12-31 00:59:29.413 365 15568.51 401.13 53091.91 88888.00 2018-12-31 00:59:29.913 365 15568.54 401.03 53091.89 88888.00 2018-12-31 00:59:30.413 365 15568.56 401.03 53091.89 88888.00 2018-12-31 00:59:30.913 365 15568.54 400.98 53091.96 88888.00 2018-12-31 00:59:31.413 365 15568.58 400.95 53092.01 88888.00 2018-12-31 00:59:31.913 365 15568.58 400.90 53092.06 88888.00 2018-12-31 00:59:32.413 365 15568.59 400.92 53092.07 88888.00 2018-12-31 00:59:32.913 365 15568.58 400.89 53092.10 88888.00 2018-12-31 00:59:33.913 365 15568.65 400.88 53092.12 88888.00 2018-12-31 00:59:34.413 365 15568.62 400.86 53092.14 88888.00 2018-12-31 00:59:34.913 365 15568.62 400.83 53092.13 88888.00 2018-12-31 00:59:35.413 365 15568.63 400.81 53092.12 88888.00 2018-12-31 00:59:35.913 365 15568.62 400.81 53092.20 88888.00 2018-12-31 00:59:36.413 365 15568.67 400.80 53092.24 88888.00 2018-12-31 00:59:36.913 365 15568.62 400.79 53092.24 88888.00 2018-12-31 00:59:37.413 365 15568.56 400.80 53092.20 88888.00 2018-12-31 00:59:37.913 365 15568.62 400.78 53092.22 88888.00 2018-12-31 00:59:38.413 365 15568.57 400.74 53092.29 88888.00 2018-12-31 00:59:38.913 365 15568.50 400.76 53092.37 88888.00 2018-12-31 00:59:39.413 365 15568.48 400.78 53092.41 88888.00 2018-12-31 00:59:39.913 365 15568.50 400.78 53092.42 88888.00 2018-12-31 00:59:40.413 365 15568.53 400.75 53092.46 88888.00 2018-12-31 00:59:40.913 365 15568.51 400.74 53092.48 88888.00 2018-12-31 00:59:41.413 365 15568.54 400.79 53092.49 88888.00 2018-12-31 00:59:41.913 365 15568.49 400.79 53092.43 88888.00 2018-12-31 00:59:42.413 365 15568.47 400.79 53092.42 88888.00 2018-12-31 00:59:42.913 365 15568.47 400.71 53092.44 88888.00 2018-12-31 00:59:43.913 365 15568.48 400.71 53092.54 88888.00 2018-12-31 00:59:44.413 365 15568.42 400.69 53092.61 88888.00 2018-12-31 00:59:44.913 365 15568.41 400.64 53092.65 88888.00 2018-12-31 00:59:45.413 365 15568.41 400.63 53092.61 88888.00 2018-12-31 00:59:45.913 365 15568.36 400.55 53092.59 88888.00 2018-12-31 00:59:46.413 365 15568.36 400.52 53092.59 88888.00 2018-12-31 00:59:46.913 365 15568.38 400.49 53092.61 88888.00 2018-12-31 00:59:47.413 365 15568.44 400.49 53092.59 88888.00 2018-12-31 00:59:47.913 365 15568.48 400.50 53092.64 88888.00 2018-12-31 00:59:48.413 365 15568.48 400.42 53092.73 88888.00 2018-12-31 00:59:48.913 365 15568.49 400.44 53092.70 88888.00 2018-12-31 00:59:49.413 365 15568.55 400.40 53092.66 88888.00 2018-12-31 00:59:49.913 365 15568.49 400.31 53092.70 88888.00 2018-12-31 00:59:50.413 365 15568.47 400.27 53092.78 88888.00 2018-12-31 00:59:50.913 365 15568.49 400.28 53092.76 88888.00 2018-12-31 00:59:51.413 365 15568.54 400.31 53092.77 88888.00 2018-12-31 00:59:51.913 365 15568.57 400.27 53092.77 88888.00 2018-12-31 00:59:52.413 365 15568.49 400.20 53092.78 88888.00 2018-12-31 00:59:52.913 365 15568.50 400.14 53092.77 88888.00 2018-12-31 00:59:53.413 365 15568.51 400.09 53092.78 88888.00 2018-12-31 00:59:53.913 365 15568.55 400.10 53092.78 88888.00 2018-12-31 00:59:54.413 365 15568.60 400.11 53092.77 88888.00 2018-12-31 00:59:54.913 365 15568.64 400.07 53092.78 88888.00 2018-12-31 00:59:55.413 365 15568.68 400.07 53092.85 88888.00 2018-12-31 00:59:55.913 365 15568.71 400.03 53092.90 88888.00 2018-12-31 00:59:56.413 365 15568.73 400.00 53092.93 88888.00 2018-12-31 00:59:56.913 365 15568.77 399.93 53092.97 88888.00 2018-12-31 00:59:57.413 365 15568.84 399.90 53092.88 88888.00 2018-12-31 00:59:57.913 365 15568.87 399.88 53092.85 88888.00 2018-12-31 00:59:58.413 365 15568.86 399.85 53092.90 88888.00 2018-12-31 00:59:58.913 365 15568.89 399.81 53092.87 88888.00 2018-12-31 00:59:59.413 365 15568.90 399.75 53092.87 88888.00 2018-12-31 00:59:59.913 365 15568.94 399.69 53092.89 88888.00 2018-12-31 01:00:00.413 365 15568.95 399.71 53092.87 88888.00 2018-12-31 01:00:00.913 365 15568.91 399.71 53092.90 88888.00 2018-12-31 01:00:01.413 365 15568.94 399.69 53092.88 88888.00 2018-12-31 01:00:01.913 365 15568.96 399.65 53092.83 88888.00 2018-12-31 01:00:02.413 365 15568.98 399.62 53092.86 88888.00 2018-12-31 01:00:02.913 365 15568.98 399.58 53092.84 88888.00 2018-12-31 01:00:03.413 365 15568.91 399.54 53092.81 88888.00 2018-12-31 01:00:03.913 365 15568.92 399.51 53092.85 88888.00 2018-12-31 01:00:04.413 365 15568.86 399.50 53092.84 88888.00 2018-12-31 01:00:04.913 365 15568.87 399.53 53092.90 88888.00 2018-12-31 01:00:05.413 365 15568.81 399.48 53092.89 88888.00 2018-12-31 01:00:05.913 365 15568.74 399.46 53092.92 88888.00 2018-12-31 01:00:06.413 365 15568.72 399.42 53093.02 88888.00 2018-12-31 01:00:06.913 365 15568.72 399.39 53093.06 88888.00 2018-12-31 01:00:07.413 365 15568.69 399.40 53093.12 88888.00 2018-12-31 01:00:07.913 365 15568.62 399.45 53093.09 88888.00 2018-12-31 01:00:08.413 365 15568.56 399.46 53093.12 88888.00 2018-12-31 01:00:08.913 365 15568.49 399.41 53093.14 88888.00 2018-12-31 01:00:09.413 365 15568.49 399.37 53093.19 88888.00 2018-12-31 01:00:09.913 365 15568.53 399.33 53093.18 88888.00 2018-12-31 01:00:10.413 365 15568.48 399.36 53093.15 88888.00 2018-12-31 01:00:10.913 365 15568.45 399.41 53093.19 88888.00 2018-12-31 01:00:11.413 365 15568.37 399.37 53093.19 88888.00 2018-12-31 01:00:11.913 365 15568.33 399.34 53093.25 88888.00 2018-12-31 01:00:12.413 365 15568.29 399.37 53093.21 88888.00 2018-12-31 01:00:12.913 365 15568.24 399.39 53093.17 88888.00 2018-12-31 01:00:13.413 365 15568.19 399.38 53093.22 88888.00 2018-12-31 01:00:13.913 365 15568.17 399.40 53093.30 88888.00 2018-12-31 01:00:14.413 365 15568.14 399.48 53093.30 88888.00 2018-12-31 01:00:15.413 365 15568.14 399.59 53093.31 88888.00 2018-12-31 01:00:15.913 365 15568.11 399.64 53093.28 88888.00 2018-12-31 01:00:16.413 365 15568.11 399.68 53093.22 88888.00 2018-12-31 01:00:16.913 365 15568.09 399.73 53093.24 88888.00 2018-12-31 01:00:17.413 365 15568.14 399.73 53093.30 88888.00 2018-12-31 01:00:17.913 365 15568.15 399.75 53093.32 88888.00 2018-12-31 01:00:18.413 365 15568.18 399.80 53093.32 88888.00 2018-12-31 01:00:18.913 365 15568.17 399.85 53093.39 88888.00 2018-12-31 01:00:19.413 365 15568.12 399.92 53093.44 88888.00 2018-12-31 01:00:19.913 365 15568.13 399.99 53093.47 88888.00 2018-12-31 01:00:20.413 365 15568.09 400.05 53093.45 88888.00 2018-12-31 01:00:20.913 365 15568.09 400.08 53093.43 88888.00 2018-12-31 01:00:21.413 365 15568.12 400.15 53093.44 88888.00 2018-12-31 01:00:21.913 365 15568.09 400.21 53093.45 88888.00 2018-12-31 01:00:22.413 365 15568.15 400.24 53093.44 88888.00 2018-12-31 01:00:22.913 365 15568.19 400.29 53093.51 88888.00 2018-12-31 01:00:23.413 365 15568.21 400.40 53093.52 88888.00 2018-12-31 01:00:23.913 365 15568.21 400.46 53093.52 88888.00 2018-12-31 01:00:24.413 365 15568.24 400.50 53093.52 88888.00 2018-12-31 01:00:25.413 365 15568.33 400.66 53093.56 88888.00 2018-12-31 01:00:25.913 365 15568.35 400.72 53093.60 88888.00 2018-12-31 01:00:26.413 365 15568.39 400.72 53093.63 88888.00 2018-12-31 01:00:26.913 365 15568.46 400.74 53093.66 88888.00 2018-12-31 01:00:27.413 365 15568.54 400.77 53093.64 88888.00 2018-12-31 01:00:27.913 365 15568.56 400.81 53093.60 88888.00 2018-12-31 01:00:28.413 365 15568.58 400.85 53093.60 88888.00 2018-12-31 01:00:28.913 365 15568.62 400.81 53093.59 88888.00 2018-12-31 01:00:29.413 365 15568.63 400.92 53093.63 88888.00 2018-12-31 01:00:29.913 365 15568.63 400.97 53093.70 88888.00 2018-12-31 01:00:30.413 365 15568.67 401.02 53093.78 88888.00 2018-12-31 01:00:30.913 365 15568.71 401.01 53093.78 88888.00 2018-12-31 01:00:31.413 365 15568.78 401.04 53093.75 88888.00 2018-12-31 01:00:31.913 365 15568.84 401.07 53093.79 88888.00 2018-12-31 01:00:32.413 365 15568.90 401.10 53093.78 88888.00 2018-12-31 01:00:32.913 365 15568.91 401.12 53093.79 88888.00 2018-12-31 01:00:33.413 365 15568.91 401.18 53093.76 88888.00 2018-12-31 01:00:33.913 365 15568.94 401.19 53093.79 88888.00 2018-12-31 01:00:34.413 365 15568.98 401.16 53093.84 88888.00 2018-12-31 01:00:34.913 365 15569.00 401.15 53093.83 88888.00 2018-12-31 01:00:35.413 365 15569.00 401.21 53093.82 88888.00 2018-12-31 01:00:35.913 365 15568.96 401.18 53093.86 88888.00 2018-12-31 01:00:36.413 365 15568.98 401.18 53093.89 88888.00 2018-12-31 01:00:36.913 365 15569.00 401.18 53093.91 88888.00 2018-12-31 01:00:37.413 365 15568.99 401.18 53093.93 88888.00 2018-12-31 01:00:37.913 365 15568.94 401.20 53093.90 88888.00 2018-12-31 01:00:38.413 365 15568.95 401.20 53093.97 88888.00 2018-12-31 01:00:38.913 365 15568.94 401.20 53094.00 88888.00 2018-12-31 01:00:39.413 365 15568.91 401.22 53094.02 88888.00 2018-12-31 01:00:39.913 365 15568.86 401.19 53093.98 88888.00 2018-12-31 01:00:40.413 365 15568.81 401.16 53093.95 88888.00 2018-12-31 01:00:40.913 365 15568.78 401.09 53093.98 88888.00 2018-12-31 01:00:41.413 365 15568.74 401.09 53094.05 88888.00 2018-12-31 01:00:41.913 365 15568.68 401.09 53094.12 88888.00 2018-12-31 01:00:42.413 365 15568.59 401.06 53094.20 88888.00 2018-12-31 01:00:42.913 365 15568.57 401.03 53094.28 88888.00 2018-12-31 01:00:43.413 365 15568.57 401.03 53094.33 88888.00 2018-12-31 01:00:43.913 365 15568.50 401.10 53094.33 88888.00 2018-12-31 01:00:44.413 365 15568.46 401.10 53094.35 88888.00 2018-12-31 01:00:44.913 365 15568.38 401.03 53094.35 88888.00 2018-12-31 01:00:45.413 365 15568.36 401.09 53094.38 88888.00 2018-12-31 01:00:45.913 365 15568.37 401.06 53094.35 88888.00 2018-12-31 01:00:46.413 365 15568.30 401.10 53094.39 88888.00 2018-12-31 01:00:46.913 365 15568.24 401.11 53094.43 88888.00 2018-12-31 01:00:47.413 365 15568.19 401.11 53094.45 88888.00 2018-12-31 01:00:47.913 365 15568.10 401.09 53094.46 88888.00 2018-12-31 01:00:48.413 365 15568.06 401.07 53094.49 88888.00 2018-12-31 01:00:48.913 365 15568.02 401.05 53094.54 88888.00 2018-12-31 01:00:49.413 365 15567.96 401.04 53094.57 88888.00 2018-12-31 01:00:49.913 365 15567.88 401.06 53094.56 88888.00 2018-12-31 01:00:50.413 365 15567.87 401.09 53094.53 88888.00 2018-12-31 01:00:50.913 365 15567.84 401.06 53094.53 88888.00 2018-12-31 01:00:51.413 365 15567.83 401.03 53094.55 88888.00 2018-12-31 01:00:51.913 365 15567.78 401.03 53094.56 88888.00 2018-12-31 01:00:52.413 365 15567.71 401.05 53094.55 88888.00 2018-12-31 01:00:52.913 365 15567.72 401.10 53094.55 88888.00 2018-12-31 01:00:53.413 365 15567.75 401.13 53094.59 88888.00 2018-12-31 01:00:53.913 365 15567.71 401.18 53094.59 88888.00 2018-12-31 01:00:54.413 365 15567.72 401.18 53094.57 88888.00 2018-12-31 01:00:54.913 365 15567.71 401.13 53094.52 88888.00 2018-12-31 01:00:55.413 365 15567.74 401.12 53094.50 88888.00 2018-12-31 01:00:55.913 365 15567.67 401.13 53094.48 88888.00 2018-12-31 01:00:56.413 365 15567.63 401.07 53094.46 88888.00 2018-12-31 01:00:56.913 365 15567.58 401.10 53094.45 88888.00 2018-12-31 01:00:57.413 365 15567.63 401.11 53094.45 88888.00 2018-12-31 01:00:57.913 365 15567.66 401.12 53094.42 88888.00 2018-12-31 01:00:58.413 365 15567.63 401.13 53094.35 88888.00 2018-12-31 01:00:58.913 365 15567.60 401.12 53094.29 88888.00 2018-12-31 01:00:59.413 365 15567.58 401.13 53094.27 88888.00 2018-12-31 01:00:59.913 365 15567.59 401.18 53094.31 88888.00 2018-12-31 01:01:00.413 365 15567.60 401.18 53094.30 88888.00 2018-12-31 01:01:00.913 365 15567.66 401.18 53094.29 88888.00 2018-12-31 01:01:01.413 365 15567.66 401.18 53094.24 88888.00 2018-12-31 01:01:01.913 365 15567.65 401.20 53094.23 88888.00 2018-12-31 01:01:02.413 365 15567.69 401.23 53094.23 88888.00 2018-12-31 01:01:02.913 365 15567.76 401.30 53094.18 88888.00 2018-12-31 01:01:03.413 365 15567.81 401.27 53094.12 88888.00 2018-12-31 01:01:03.913 365 15567.85 401.27 53094.15 88888.00 2018-12-31 01:01:04.413 365 15567.84 401.32 53094.16 88888.00 2018-12-31 01:01:04.913 365 15567.82 401.38 53094.17 88888.00 2018-12-31 01:01:05.413 365 15567.84 401.46 53094.24 88888.00 2018-12-31 01:01:05.913 365 15567.85 401.42 53094.30 88888.00 2018-12-31 01:01:07.413 365 15567.91 401.46 53094.30 88888.00 2018-12-31 01:01:07.913 365 15567.91 401.54 53094.34 88888.00 2018-12-31 01:01:08.413 365 15567.92 401.59 53094.33 88888.00 2018-12-31 01:01:08.913 365 15567.92 401.65 53094.31 88888.00 2018-12-31 01:01:09.413 365 15567.94 401.68 53094.35 88888.00 2018-12-31 01:01:09.913 365 15567.93 401.72 53094.30 88888.00 2018-12-31 01:01:10.413 365 15567.93 401.76 53094.34 88888.00 2018-12-31 01:01:10.913 365 15567.96 401.79 53094.37 88888.00 2018-12-31 01:01:11.413 365 15567.93 401.82 53094.37 88888.00 2018-12-31 01:01:11.913 365 15567.88 401.90 53094.40 88888.00 2018-12-31 01:01:12.413 365 15567.92 401.97 53094.43 88888.00 2018-12-31 01:01:12.913 365 15567.93 402.06 53094.42 88888.00 2018-12-31 01:01:13.413 365 15567.91 402.11 53094.45 88888.00 2018-12-31 01:01:13.913 365 15567.87 402.16 53094.48 88888.00 2018-12-31 01:01:14.413 365 15567.82 402.21 53094.54 88888.00 2018-12-31 01:01:14.913 365 15567.81 402.23 53094.50 88888.00 2018-12-31 01:01:15.413 365 15567.80 402.30 53094.45 88888.00 2018-12-31 01:01:15.913 365 15567.77 402.35 53094.46 88888.00 2018-12-31 01:01:16.913 365 15567.81 402.49 53094.59 88888.00 2018-12-31 01:01:17.413 365 15567.76 402.53 53094.63 88888.00 2018-12-31 01:01:17.913 365 15567.74 402.53 53094.65 88888.00 2018-12-31 01:01:18.413 365 15567.72 402.48 53094.64 88888.00 2018-12-31 01:01:18.913 365 15567.69 402.53 53094.66 88888.00 2018-12-31 01:01:19.413 365 15567.66 402.60 53094.70 88888.00 2018-12-31 01:01:19.913 365 15567.59 402.63 53094.67 88888.00 2018-12-31 01:01:20.413 365 15567.51 402.65 53094.60 88888.00 2018-12-31 01:01:20.913 365 15567.48 402.65 53094.63 88888.00 2018-12-31 01:01:21.413 365 15567.46 402.65 53094.65 88888.00 2018-12-31 01:01:21.913 365 15567.46 402.73 53094.64 88888.00 2018-12-31 01:01:22.413 365 15567.49 402.76 53094.66 88888.00 2018-12-31 01:01:22.913 365 15567.53 402.76 53094.65 88888.00 2018-12-31 01:01:23.413 365 15567.54 402.77 53094.65 88888.00 2018-12-31 01:01:23.913 365 15567.54 402.78 53094.64 88888.00 2018-12-31 01:01:24.913 365 15567.54 402.80 53094.64 88888.00 2018-12-31 01:01:25.413 365 15567.46 402.80 53094.65 88888.00 2018-12-31 01:01:25.913 365 15567.42 402.79 53094.63 88888.00 2018-12-31 01:01:26.413 365 15567.41 402.77 53094.54 88888.00 2018-12-31 01:01:26.913 365 15567.49 402.77 53094.48 88888.00 2018-12-31 01:01:27.413 365 15567.50 402.82 53094.55 88888.00 2018-12-31 01:01:27.913 365 15567.45 402.84 53094.57 88888.00 2018-12-31 01:01:28.413 365 15567.47 402.80 53094.59 88888.00 2018-12-31 01:01:28.913 365 15567.48 402.78 53094.64 88888.00 2018-12-31 01:01:29.413 365 15567.48 402.75 53094.62 88888.00 2018-12-31 01:01:29.913 365 15567.50 402.78 53094.59 88888.00 2018-12-31 01:01:30.413 365 15567.50 402.80 53094.63 88888.00 2018-12-31 01:01:30.913 365 15567.45 402.78 53094.66 88888.00 2018-12-31 01:01:31.413 365 15567.41 402.77 53094.68 88888.00 2018-12-31 01:01:31.913 365 15567.32 402.76 53094.67 88888.00 2018-12-31 01:01:32.413 365 15567.29 402.77 53094.65 88888.00 2018-12-31 01:01:32.913 365 15567.22 402.74 53094.63 88888.00 2018-12-31 01:01:33.413 365 15567.28 402.70 53094.62 88888.00 2018-12-31 01:01:33.913 365 15567.30 402.66 53094.57 88888.00 2018-12-31 01:01:34.913 365 15567.24 402.63 53094.57 88888.00 2018-12-31 01:01:35.413 365 15567.22 402.62 53094.54 88888.00 2018-12-31 01:01:35.913 365 15567.18 402.61 53094.51 88888.00 2018-12-31 01:01:36.413 365 15567.18 402.59 53094.51 88888.00 2018-12-31 01:01:36.913 365 15567.12 402.61 53094.54 88888.00 2018-12-31 01:01:37.413 365 15567.12 402.59 53094.54 88888.00 2018-12-31 01:01:37.913 365 15567.13 402.57 53094.49 88888.00 2018-12-31 01:01:38.413 365 15567.10 402.60 53094.54 88888.00 2018-12-31 01:01:38.913 365 15567.10 402.63 53094.57 88888.00 2018-12-31 01:01:39.413 365 15567.08 402.60 53094.55 88888.00 2018-12-31 01:01:39.913 365 15567.06 402.59 53094.60 88888.00 2018-12-31 01:01:40.413 365 15567.12 402.56 53094.60 88888.00 2018-12-31 01:01:40.913 365 15567.08 402.53 53094.65 88888.00 2018-12-31 01:01:41.413 365 15567.06 402.54 53094.56 88888.00 2018-12-31 01:01:41.913 365 15567.12 402.52 53094.58 88888.00 2018-12-31 01:01:42.413 365 15567.13 402.51 53094.62 88888.00 2018-12-31 01:01:42.913 365 15567.14 402.51 53094.65 88888.00 2018-12-31 01:01:43.413 365 15567.17 402.48 53094.60 88888.00 2018-12-31 01:01:43.913 365 15567.13 402.44 53094.53 88888.00 2018-12-31 01:01:44.913 365 15567.13 402.48 53094.44 88888.00 2018-12-31 01:01:45.413 365 15567.14 402.42 53094.44 88888.00 2018-12-31 01:01:45.913 365 15567.17 402.41 53094.42 88888.00 2018-12-31 01:01:46.413 365 15567.20 402.45 53094.43 88888.00 2018-12-31 01:01:46.913 365 15567.21 402.44 53094.42 88888.00 2018-12-31 01:01:47.413 365 15567.19 402.43 53094.40 88888.00 2018-12-31 01:01:47.913 365 15567.13 402.40 53094.44 88888.00 2018-12-31 01:01:48.413 365 15567.15 402.41 53094.42 88888.00 2018-12-31 01:01:48.913 365 15567.22 402.41 53094.40 88888.00 2018-12-31 01:01:49.413 365 15567.20 402.40 53094.35 88888.00 2018-12-31 01:01:49.913 365 15567.21 402.34 53094.27 88888.00 2018-12-31 01:01:50.413 365 15567.22 402.35 53094.28 88888.00 2018-12-31 01:01:50.913 365 15567.21 402.39 53094.34 88888.00 2018-12-31 01:01:51.413 365 15567.20 402.36 53094.36 88888.00 2018-12-31 01:01:51.913 365 15567.24 402.39 53094.39 88888.00 2018-12-31 01:01:52.413 365 15567.22 402.39 53094.38 88888.00 2018-12-31 01:01:52.913 365 15567.21 402.35 53094.42 88888.00 2018-12-31 01:01:53.413 365 15567.22 402.34 53094.39 88888.00 2018-12-31 01:01:53.913 365 15567.23 402.36 53094.42 88888.00 2018-12-31 01:01:54.413 365 15567.28 402.41 53094.37 88888.00 2018-12-31 01:01:54.913 365 15567.27 402.40 53094.32 88888.00 2018-12-31 01:01:55.413 365 15567.22 402.41 53094.37 88888.00 2018-12-31 01:01:55.913 365 15567.24 402.43 53094.39 88888.00 2018-12-31 01:01:56.404 365 15567.27 402.45 53094.44 88888.00 2018-12-31 01:01:56.904 365 15567.22 402.44 53094.44 88888.00 2018-12-31 01:01:57.404 365 15567.18 402.39 53094.40 88888.00 2018-12-31 01:01:57.904 365 15567.15 402.32 53094.38 88888.00 2018-12-31 01:01:58.404 365 15567.09 402.34 53094.37 88888.00 2018-12-31 01:01:58.904 365 15567.04 402.35 53094.44 88888.00 2018-12-31 01:01:59.404 365 15567.02 402.33 53094.48 88888.00 2018-12-31 01:01:59.904 365 15566.97 402.34 53094.48 88888.00 2018-12-31 01:02:00.404 365 15566.95 402.31 53094.51 88888.00 2018-12-31 01:02:00.904 365 15566.91 402.28 53094.52 88888.00 2018-12-31 01:02:01.404 365 15566.86 402.30 53094.52 88888.00 2018-12-31 01:02:01.904 365 15566.88 402.28 53094.51 88888.00 2018-12-31 01:02:02.404 365 15566.92 402.26 53094.52 88888.00 2018-12-31 01:02:02.904 365 15566.90 402.27 53094.56 88888.00 2018-12-31 01:02:03.404 365 15566.85 402.26 53094.59 88888.00 2018-12-31 01:02:03.904 365 15566.83 402.25 53094.64 88888.00 2018-12-31 01:02:04.404 365 15566.84 402.26 53094.65 88888.00 2018-12-31 01:02:04.904 365 15566.81 402.23 53094.69 88888.00 2018-12-31 01:02:05.404 365 15566.75 402.23 53094.64 88888.00 2018-12-31 01:02:05.904 365 15566.69 402.24 53094.65 88888.00 2018-12-31 01:02:06.404 365 15566.69 402.30 53094.65 88888.00 2018-12-31 01:02:06.904 365 15566.66 402.31 53094.63 88888.00 2018-12-31 01:02:07.404 365 15566.63 402.28 53094.60 88888.00 2018-12-31 01:02:08.404 365 15566.63 402.25 53094.62 88888.00 2018-12-31 01:02:08.904 365 15566.56 402.24 53094.64 88888.00 2018-12-31 01:02:09.404 365 15566.52 402.27 53094.64 88888.00 2018-12-31 01:02:09.904 365 15566.47 402.31 53094.67 88888.00 2018-12-31 01:02:10.404 365 15566.45 402.30 53094.67 88888.00 2018-12-31 01:02:10.904 365 15566.49 402.32 53094.62 88888.00 2018-12-31 01:02:11.404 365 15566.41 402.33 53094.64 88888.00 2018-12-31 01:02:11.904 365 15566.37 402.33 53094.67 88888.00 2018-12-31 01:02:12.404 365 15566.40 402.31 53094.70 88888.00 2018-12-31 01:02:12.904 365 15566.38 402.27 53094.71 88888.00 2018-12-31 01:02:13.404 365 15566.29 402.25 53094.66 88888.00 2018-12-31 01:02:13.904 365 15566.25 402.25 53094.65 88888.00 2018-12-31 01:02:14.404 365 15566.29 402.26 53094.63 88888.00 2018-12-31 01:02:14.904 365 15566.24 402.26 53094.67 88888.00 2018-12-31 01:02:15.404 365 15566.16 402.22 53094.64 88888.00 2018-12-31 01:02:15.904 365 15566.12 402.17 53094.70 88888.00 2018-12-31 01:02:16.404 365 15566.05 402.17 53094.72 88888.00 2018-12-31 01:02:16.904 365 15566.02 402.23 53094.71 88888.00 2018-12-31 01:02:17.404 365 15566.00 402.22 53094.74 88888.00 2018-12-31 01:02:17.904 365 15565.97 402.21 53094.75 88888.00 2018-12-31 01:02:18.404 365 15565.91 402.18 53094.83 88888.00 2018-12-31 01:02:18.904 365 15565.84 402.18 53094.86 88888.00 2018-12-31 01:02:19.404 365 15565.79 402.21 53094.84 88888.00 2018-12-31 01:02:19.904 365 15565.74 402.16 53094.84 88888.00 2018-12-31 01:02:20.404 365 15565.69 402.06 53094.90 88888.00 2018-12-31 01:02:20.904 365 15565.63 401.95 53094.91 88888.00 2018-12-31 01:02:21.404 365 15565.63 401.91 53094.93 88888.00 2018-12-31 01:02:21.904 365 15565.52 401.95 53094.92 88888.00 2018-12-31 01:02:22.404 365 15565.47 401.96 53094.94 88888.00 2018-12-31 01:02:22.904 365 15565.51 401.91 53094.96 88888.00 2018-12-31 01:02:23.404 365 15565.49 401.87 53094.98 88888.00 2018-12-31 01:02:23.904 365 15565.41 401.82 53094.97 88888.00 2018-12-31 01:02:24.404 365 15565.33 401.81 53094.99 88888.00 2018-12-31 01:02:24.904 365 15565.32 401.83 53094.96 88888.00 2018-12-31 01:02:25.404 365 15565.27 401.83 53094.94 88888.00 2018-12-31 01:02:25.904 365 15565.21 401.82 53094.90 88888.00 2018-12-31 01:02:26.404 365 15565.13 401.78 53094.91 88888.00 2018-12-31 01:02:26.904 365 15565.18 401.71 53094.90 88888.00 2018-12-31 01:02:27.404 365 15565.13 401.71 53094.92 88888.00 2018-12-31 01:02:27.904 365 15565.09 401.73 53094.94 88888.00 2018-12-31 01:02:28.404 365 15565.05 401.73 53094.99 88888.00 2018-12-31 01:02:28.904 365 15565.03 401.66 53094.97 88888.00 2018-12-31 01:02:29.404 365 15565.02 401.67 53095.00 88888.00 2018-12-31 01:02:29.904 365 15565.02 401.63 53095.03 88888.00 2018-12-31 01:02:30.404 365 15564.95 401.57 53094.96 88888.00 2018-12-31 01:02:30.904 365 15564.97 401.55 53094.97 88888.00 2018-12-31 01:02:31.404 365 15564.94 401.59 53094.96 88888.00 2018-12-31 01:02:31.904 365 15564.96 401.56 53095.03 88888.00 2018-12-31 01:02:32.404 365 15564.97 401.47 53095.04 88888.00 2018-12-31 01:02:32.904 365 15564.92 401.48 53095.06 88888.00 2018-12-31 01:02:33.404 365 15564.88 401.50 53095.04 88888.00 2018-12-31 01:02:33.904 365 15564.83 401.45 53094.99 88888.00 2018-12-31 01:02:34.404 365 15564.80 401.41 53094.97 88888.00 2018-12-31 01:02:34.904 365 15564.77 401.42 53094.95 88888.00 2018-12-31 01:02:35.404 365 15564.75 401.45 53094.95 88888.00 2018-12-31 01:02:35.904 365 15564.74 401.42 53094.93 88888.00 2018-12-31 01:02:36.404 365 15564.70 401.47 53094.97 88888.00 2018-12-31 01:02:36.904 365 15564.65 401.45 53094.98 88888.00 2018-12-31 01:02:37.404 365 15564.65 401.45 53094.99 88888.00 2018-12-31 01:02:37.904 365 15564.61 401.47 53094.94 88888.00 2018-12-31 01:02:38.404 365 15564.57 401.48 53094.91 88888.00 2018-12-31 01:02:38.904 365 15564.60 401.45 53094.91 88888.00 2018-12-31 01:02:39.904 365 15564.57 401.44 53094.98 88888.00 2018-12-31 01:02:40.404 365 15564.58 401.42 53095.04 88888.00 2018-12-31 01:02:40.904 365 15564.55 401.41 53095.11 88888.00 2018-12-31 01:02:41.404 365 15564.52 401.41 53095.09 88888.00 2018-12-31 01:02:41.904 365 15564.49 401.40 53095.09 88888.00 2018-12-31 01:02:42.404 365 15564.46 401.38 53095.12 88888.00 2018-12-31 01:02:42.904 365 15564.42 401.42 53095.09 88888.00 2018-12-31 01:02:43.404 365 15564.44 401.44 53095.10 88888.00 2018-12-31 01:02:43.904 365 15564.46 401.48 53095.03 88888.00 2018-12-31 01:02:44.404 365 15564.38 401.52 53095.10 88888.00 2018-12-31 01:02:44.904 365 15564.38 401.48 53095.09 88888.00 2018-12-31 01:02:45.404 365 15564.37 401.44 53095.12 88888.00 2018-12-31 01:02:45.904 365 15564.39 401.45 53095.19 88888.00 2018-12-31 01:02:46.404 365 15564.41 401.45 53095.20 88888.00 2018-12-31 01:02:46.904 365 15564.40 401.47 53095.19 88888.00 2018-12-31 01:02:47.404 365 15564.40 401.47 53095.23 88888.00 2018-12-31 01:02:47.904 365 15564.35 401.46 53095.19 88888.00 2018-12-31 01:02:48.404 365 15564.37 401.49 53095.18 88888.00 2018-12-31 01:02:48.904 365 15564.37 401.50 53095.18 88888.00 2018-12-31 01:02:49.904 365 15564.35 401.57 53095.19 88888.00 2018-12-31 01:02:50.404 365 15564.29 401.57 53095.26 88888.00 2018-12-31 01:02:50.904 365 15564.29 401.56 53095.30 88888.00 2018-12-31 01:02:51.404 365 15564.29 401.56 53095.33 88888.00 2018-12-31 01:02:51.904 365 15564.29 401.57 53095.36 88888.00 2018-12-31 01:02:52.404 365 15564.25 401.61 53095.37 88888.00 2018-12-31 01:02:52.904 365 15564.23 401.57 53095.39 88888.00 2018-12-31 01:02:53.404 365 15564.28 401.63 53095.41 88888.00 2018-12-31 01:02:53.904 365 15564.24 401.65 53095.41 88888.00 2018-12-31 01:02:54.404 365 15564.19 401.62 53095.45 88888.00 2018-12-31 01:02:54.904 365 15564.22 401.65 53095.49 88888.00 2018-12-31 01:02:55.404 365 15564.20 401.64 53095.53 88888.00 2018-12-31 01:02:55.904 365 15564.16 401.66 53095.50 88888.00 2018-12-31 01:02:56.404 365 15564.16 401.73 53095.48 88888.00 2018-12-31 01:02:56.904 365 15564.16 401.74 53095.52 88888.00 2018-12-31 01:02:57.904 365 15564.12 401.79 53095.50 88888.00 2018-12-31 01:02:58.404 365 15564.07 401.80 53095.52 88888.00 2018-12-31 01:02:58.904 365 15564.12 401.80 53095.51 88888.00 2018-12-31 01:02:59.404 365 15564.13 401.81 53095.54 88888.00 2018-12-31 01:02:59.904 365 15564.11 401.82 53095.55 88888.00 2018-12-31 01:03:00.404 365 15564.05 401.84 53095.51 88888.00 2018-12-31 01:03:00.904 365 15564.06 401.82 53095.50 88888.00 2018-12-31 01:03:01.404 365 15564.03 401.82 53095.53 88888.00 2018-12-31 01:03:01.904 365 15564.05 401.83 53095.52 88888.00 2018-12-31 01:03:02.404 365 15564.03 401.83 53095.49 88888.00 2018-12-31 01:03:02.904 365 15564.01 401.84 53095.52 88888.00 2018-12-31 01:03:03.404 365 15563.95 401.84 53095.57 88888.00 2018-12-31 01:03:03.904 365 15563.94 401.78 53095.60 88888.00 2018-12-31 01:03:04.404 365 15563.92 401.81 53095.59 88888.00 2018-12-31 01:03:04.904 365 15563.90 401.87 53095.56 88888.00 2018-12-31 01:03:05.404 365 15563.87 401.89 53095.58 88888.00 2018-12-31 01:03:05.904 365 15563.88 401.87 53095.63 88888.00 2018-12-31 01:03:06.404 365 15563.86 401.89 53095.68 88888.00 2018-12-31 01:03:06.904 365 15563.81 401.91 53095.73 88888.00 2018-12-31 01:03:07.404 365 15563.71 401.93 53095.78 88888.00 2018-12-31 01:03:07.904 365 15563.66 401.92 53095.84 88888.00 2018-12-31 01:03:08.404 365 15563.57 401.90 53095.89 88888.00 2018-12-31 01:03:08.904 365 15563.49 401.89 53095.91 88888.00 2018-12-31 01:03:09.404 365 15563.46 401.91 53095.90 88888.00 2018-12-31 01:03:09.904 365 15563.42 401.92 53095.88 88888.00 2018-12-31 01:03:10.404 365 15563.33 401.95 53095.90 88888.00 2018-12-31 01:03:10.904 365 15563.31 401.97 53095.96 88888.00 2018-12-31 01:03:11.404 365 15563.28 401.98 53096.00 88888.00 2018-12-31 01:03:11.904 365 15563.19 401.99 53096.03 88888.00 2018-12-31 01:03:12.404 365 15563.12 401.98 53096.07 88888.00 2018-12-31 01:03:12.904 365 15563.04 402.01 53095.99 88888.00 2018-12-31 01:03:13.404 365 15562.97 402.05 53096.00 88888.00 2018-12-31 01:03:13.904 365 15562.92 402.08 53096.07 88888.00 2018-12-31 01:03:14.404 365 15562.87 402.09 53096.13 88888.00 2018-12-31 01:03:14.904 365 15562.85 402.08 53096.20 88888.00 2018-12-31 01:03:15.404 365 15562.75 402.02 53096.26 88888.00 2018-12-31 01:03:15.904 365 15562.70 402.00 53096.22 88888.00 2018-12-31 01:03:16.404 365 15562.67 402.04 53096.26 88888.00 2018-12-31 01:03:16.904 365 15562.59 402.07 53096.25 88888.00 2018-12-31 01:03:17.404 365 15562.57 402.10 53096.29 88888.00 2018-12-31 01:03:17.904 365 15562.51 402.10 53096.29 88888.00 2018-12-31 01:03:18.404 365 15562.45 402.10 53096.24 88888.00 2018-12-31 01:03:18.904 365 15562.44 402.11 53096.27 88888.00 2018-12-31 01:03:19.404 365 15562.41 402.15 53096.25 88888.00 2018-12-31 01:03:19.904 365 15562.36 402.19 53096.22 88888.00 2018-12-31 01:03:20.404 365 15562.31 402.21 53096.21 88888.00 2018-12-31 01:03:21.404 365 15562.30 402.26 53096.21 88888.00 2018-12-31 01:03:21.904 365 15562.21 402.31 53096.27 88888.00 2018-12-31 01:03:22.404 365 15562.22 402.32 53096.27 88888.00 2018-12-31 01:03:22.904 365 15562.22 402.36 53096.19 88888.00 2018-12-31 01:03:23.404 365 15562.24 402.44 53096.19 88888.00 2018-12-31 01:03:23.904 365 15562.18 402.49 53096.18 88888.00 2018-12-31 01:03:24.404 365 15562.20 402.48 53096.15 88888.00 2018-12-31 01:03:24.904 365 15562.15 402.45 53096.13 88888.00 2018-12-31 01:03:25.404 365 15562.16 402.49 53096.15 88888.00 2018-12-31 01:03:25.904 365 15562.15 402.57 53096.14 88888.00 2018-12-31 01:03:26.404 365 15562.16 402.61 53096.17 88888.00 2018-12-31 01:03:26.904 365 15562.22 402.66 53096.16 88888.00 2018-12-31 01:03:27.404 365 15562.29 402.70 53096.18 88888.00 2018-12-31 01:03:27.904 365 15562.25 402.73 53096.19 88888.00 2018-12-31 01:03:28.404 365 15562.18 402.74 53096.19 88888.00 2018-12-31 01:03:28.904 365 15562.21 402.71 53096.15 88888.00 2018-12-31 01:03:29.404 365 15562.29 402.77 53096.20 88888.00 2018-12-31 01:03:29.904 365 15562.36 402.82 53096.22 88888.00 2018-12-31 01:03:30.404 365 15562.36 402.88 53096.20 88888.00 2018-12-31 01:03:31.404 365 15562.44 402.97 53096.17 88888.00 2018-12-31 01:03:31.904 365 15562.52 403.02 53096.18 88888.00 2018-12-31 01:03:32.404 365 15562.53 403.08 53096.18 88888.00 2018-12-31 01:03:32.904 365 15562.53 403.09 53096.16 88888.00 2018-12-31 01:03:33.404 365 15562.50 403.06 53096.13 88888.00 2018-12-31 01:03:33.904 365 15562.53 403.11 53096.11 88888.00 2018-12-31 01:03:34.404 365 15562.61 403.19 53096.14 88888.00 2018-12-31 01:03:34.904 365 15562.62 403.20 53096.17 88888.00 2018-12-31 01:03:35.404 365 15562.63 403.17 53096.20 88888.00 2018-12-31 01:03:35.904 365 15562.66 403.20 53096.17 88888.00 2018-12-31 01:03:36.404 365 15562.67 403.22 53096.14 88888.00 2018-12-31 01:03:36.904 365 15562.74 403.30 53096.10 88888.00 2018-12-31 01:03:37.404 365 15562.71 403.35 53096.09 88888.00 2018-12-31 01:03:37.904 365 15562.69 403.32 53096.14 88888.00 2018-12-31 01:03:38.404 365 15562.69 403.35 53096.20 88888.00 2018-12-31 01:03:38.904 365 15562.66 403.37 53096.30 88888.00 2018-12-31 01:03:39.404 365 15562.72 403.39 53096.33 88888.00 2018-12-31 01:03:39.904 365 15562.75 403.46 53096.32 88888.00 2018-12-31 01:03:40.404 365 15562.76 403.47 53096.31 88888.00 2018-12-31 01:03:40.904 365 15562.76 403.51 53096.32 88888.00 2018-12-31 01:03:41.404 365 15562.75 403.49 53096.35 88888.00 2018-12-31 01:03:41.904 365 15562.75 403.52 53096.32 88888.00 2018-12-31 01:03:42.404 365 15562.74 403.55 53096.31 88888.00 2018-12-31 01:03:42.904 365 15562.70 403.55 53096.31 88888.00 2018-12-31 01:03:43.404 365 15562.70 403.56 53096.33 88888.00 2018-12-31 01:03:43.904 365 15562.68 403.56 53096.37 88888.00 2018-12-31 01:03:44.404 365 15562.66 403.54 53096.36 88888.00 2018-12-31 01:03:44.904 365 15562.69 403.53 53096.35 88888.00 2018-12-31 01:03:45.404 365 15562.65 403.60 53096.38 88888.00 2018-12-31 01:03:45.904 365 15562.66 403.64 53096.36 88888.00 2018-12-31 01:03:46.404 365 15562.69 403.64 53096.36 88888.00 2018-12-31 01:03:46.904 365 15562.66 403.65 53096.39 88888.00 2018-12-31 01:03:47.404 365 15562.68 403.68 53096.47 88888.00 2018-12-31 01:03:47.904 365 15562.67 403.72 53096.49 88888.00 2018-12-31 01:03:48.404 365 15562.60 403.77 53096.40 88888.00 2018-12-31 01:03:48.904 365 15562.51 403.78 53096.36 88888.00 2018-12-31 01:03:49.404 365 15562.52 403.80 53096.41 88888.00 2018-12-31 01:03:49.904 365 15562.56 403.77 53096.46 88888.00 2018-12-31 01:03:50.404 365 15562.56 403.79 53096.53 88888.00 2018-12-31 01:03:50.904 365 15562.57 403.78 53096.58 88888.00 2018-12-31 01:03:51.404 365 15562.57 403.66 53096.56 88888.00 2018-12-31 01:03:51.904 365 15562.52 403.69 53096.56 88888.00 2018-12-31 01:03:52.404 365 15562.56 403.74 53096.57 88888.00 2018-12-31 01:03:52.904 365 15562.57 403.71 53096.52 88888.00 2018-12-31 01:03:53.404 365 15562.53 403.79 53096.54 88888.00 2018-12-31 01:03:53.904 365 15562.51 403.96 53096.54 88888.00 2018-12-31 01:03:54.404 365 15562.48 404.00 53096.51 88888.00 2018-12-31 01:03:54.904 365 15562.45 404.07 53096.54 88888.00 2018-12-31 01:03:55.404 365 15562.44 404.07 53096.54 88888.00 2018-12-31 01:03:55.904 365 15562.40 404.08 53096.52 88888.00 2018-12-31 01:03:56.404 365 15562.36 404.12 53096.49 88888.00 2018-12-31 01:03:56.904 365 15562.36 404.15 53096.45 88888.00 2018-12-31 01:03:57.404 365 15562.36 404.18 53096.41 88888.00 2018-12-31 01:03:57.904 365 15562.33 404.18 53096.45 88888.00 2018-12-31 01:03:58.404 365 15562.32 404.24 53096.48 88888.00 2018-12-31 01:03:58.904 365 15562.35 404.27 53096.50 88888.00 2018-12-31 01:03:59.404 365 15562.32 404.26 53096.54 88888.00 2018-12-31 01:03:59.904 365 15562.31 404.25 53096.54 88888.00 2018-12-31 01:04:00.404 365 15562.27 404.27 53096.55 88888.00 2018-12-31 01:04:00.904 365 15562.25 404.27 53096.58 88888.00 2018-12-31 01:04:01.404 365 15562.23 404.27 53096.60 88888.00 2018-12-31 01:04:01.904 365 15562.21 404.27 53096.60 88888.00 2018-12-31 01:04:02.904 365 15562.15 404.40 53096.60 88888.00 2018-12-31 01:04:03.404 365 15562.13 404.37 53096.60 88888.00 2018-12-31 01:04:03.904 365 15562.04 404.34 53096.64 88888.00 2018-12-31 01:04:04.404 365 15562.02 404.38 53096.64 88888.00 2018-12-31 01:04:04.904 365 15562.05 404.35 53096.60 88888.00 2018-12-31 01:04:05.404 365 15562.07 404.39 53096.60 88888.00 2018-12-31 01:04:05.904 365 15561.97 404.43 53096.64 88888.00 2018-12-31 01:04:06.404 365 15561.98 404.40 53096.65 88888.00 2018-12-31 01:04:06.904 365 15562.00 404.38 53096.64 88888.00 2018-12-31 01:04:07.404 365 15562.02 404.40 53096.62 88888.00 2018-12-31 01:04:07.904 365 15562.00 404.43 53096.62 88888.00 2018-12-31 01:04:08.404 365 15561.94 404.41 53096.62 88888.00 2018-12-31 01:04:08.904 365 15561.90 404.41 53096.60 88888.00 2018-12-31 01:04:09.404 365 15561.91 404.47 53096.60 88888.00 2018-12-31 01:04:09.904 365 15561.96 404.47 53096.64 88888.00 2018-12-31 01:04:10.904 365 15561.97 404.39 53096.57 88888.00 2018-12-31 01:04:11.404 365 15561.93 404.44 53096.52 88888.00 2018-12-31 01:04:11.904 365 15561.90 404.49 53096.55 88888.00 2018-12-31 01:04:12.404 365 15561.87 404.50 53096.51 88888.00 2018-12-31 01:04:12.904 365 15561.84 404.49 53096.47 88888.00 2018-12-31 01:04:13.404 365 15561.86 404.48 53096.57 88888.00 2018-12-31 01:04:13.904 365 15561.90 404.53 53096.57 88888.00 2018-12-31 01:04:14.404 365 15561.91 404.59 53096.56 88888.00 2018-12-31 01:04:14.904 365 15561.94 404.61 53096.60 88888.00 2018-12-31 01:04:15.404 365 15561.93 404.61 53096.58 88888.00 2018-12-31 01:04:15.904 365 15561.91 404.65 53096.56 88888.00 2018-12-31 01:04:16.404 365 15561.87 404.64 53096.55 88888.00 2018-12-31 01:04:16.904 365 15561.87 404.65 53096.54 88888.00 2018-12-31 01:04:17.404 365 15561.87 404.68 53096.56 88888.00 2018-12-31 01:04:17.904 365 15561.80 404.70 53096.56 88888.00 2018-12-31 01:04:18.404 365 15561.75 404.72 53096.56 88888.00 2018-12-31 01:04:18.904 365 15561.76 404.78 53096.55 88888.00 2018-12-31 01:04:19.404 365 15561.82 404.84 53096.53 88888.00 2018-12-31 01:04:19.904 365 15561.81 404.85 53096.56 88888.00 2018-12-31 01:04:20.404 365 15561.86 404.86 53096.56 88888.00 2018-12-31 01:04:20.904 365 15561.91 404.86 53096.55 88888.00 2018-12-31 01:04:21.404 365 15561.94 404.87 53096.59 88888.00 2018-12-31 01:04:21.904 365 15561.97 404.91 53096.59 88888.00 2018-12-31 01:04:22.404 365 15562.00 404.95 53096.58 88888.00 2018-12-31 01:04:22.904 365 15561.96 404.91 53096.54 88888.00 2018-12-31 01:04:23.404 365 15561.99 404.94 53096.52 88888.00 2018-12-31 01:04:23.904 365 15561.98 404.98 53096.51 88888.00 2018-12-31 01:04:24.404 365 15561.99 405.02 53096.50 88888.00 2018-12-31 01:04:24.904 365 15561.99 405.07 53096.48 88888.00 2018-12-31 01:04:25.404 365 15561.95 405.09 53096.52 88888.00 2018-12-31 01:04:25.904 365 15561.96 405.09 53096.55 88888.00 2018-12-31 01:04:26.404 365 15561.97 405.11 53096.58 88888.00 2018-12-31 01:04:26.904 365 15561.99 405.15 53096.60 88888.00 2018-12-31 01:04:27.404 365 15562.05 405.17 53096.60 88888.00 2018-12-31 01:04:27.904 365 15562.08 405.20 53096.62 88888.00 2018-12-31 01:04:28.404 365 15562.09 405.25 53096.60 88888.00 2018-12-31 01:04:28.904 365 15562.16 405.26 53096.58 88888.00 2018-12-31 01:04:29.404 365 15562.21 405.26 53096.57 88888.00 2018-12-31 01:04:29.904 365 15562.26 405.28 53096.60 88888.00 2018-12-31 01:04:30.404 365 15562.26 405.27 53096.60 88888.00 2018-12-31 01:04:30.904 365 15562.24 405.30 53096.52 88888.00 2018-12-31 01:04:31.404 365 15562.27 405.34 53096.48 88888.00 2018-12-31 01:04:31.904 365 15562.27 405.37 53096.47 88888.00 2018-12-31 01:04:32.404 365 15562.31 405.43 53096.50 88888.00 2018-12-31 01:04:32.904 365 15562.35 405.44 53096.45 88888.00 2018-12-31 01:04:33.404 365 15562.39 405.46 53096.45 88888.00 2018-12-31 01:04:33.904 365 15562.40 405.44 53096.42 88888.00 2018-12-31 01:04:34.404 365 15562.44 405.43 53096.46 88888.00 2018-12-31 01:04:34.904 365 15562.49 405.47 53096.50 88888.00 2018-12-31 01:04:35.404 365 15562.49 405.48 53096.49 88888.00 2018-12-31 01:04:35.904 365 15562.49 405.54 53096.38 88888.00 2018-12-31 01:04:36.404 365 15562.49 405.56 53096.34 88888.00 2018-12-31 01:04:36.904 365 15562.50 405.59 53096.35 88888.00 2018-12-31 01:04:37.404 365 15562.56 405.61 53096.47 88888.00 2018-12-31 01:04:37.904 365 15562.54 405.60 53096.52 88888.00 2018-12-31 01:04:38.404 365 15562.53 405.63 53096.52 88888.00 2018-12-31 01:04:38.904 365 15562.56 405.64 53096.51 88888.00 2018-12-31 01:04:39.404 365 15562.58 405.63 53096.53 88888.00 2018-12-31 01:04:39.904 365 15562.58 405.64 53096.55 88888.00 2018-12-31 01:04:40.404 365 15562.57 405.69 53096.50 88888.00 2018-12-31 01:04:40.904 365 15562.58 405.72 53096.46 88888.00 2018-12-31 01:04:41.404 365 15562.58 405.74 53096.47 88888.00 2018-12-31 01:04:41.904 365 15562.56 405.73 53096.44 88888.00 2018-12-31 01:04:42.404 365 15562.59 405.76 53096.45 88888.00 2018-12-31 01:04:42.904 365 15562.58 405.80 53096.42 88888.00 2018-12-31 01:04:43.404 365 15562.58 405.87 53096.44 88888.00 2018-12-31 01:04:43.904 365 15562.54 405.90 53096.44 88888.00 2018-12-31 01:04:44.404 365 15562.53 405.89 53096.45 88888.00 2018-12-31 01:04:44.904 365 15562.60 405.90 53096.47 88888.00 2018-12-31 01:04:45.404 365 15562.56 405.97 53096.48 88888.00 2018-12-31 01:04:45.904 365 15562.54 405.98 53096.47 88888.00 2018-12-31 01:04:46.404 365 15562.56 405.99 53096.46 88888.00 2018-12-31 01:04:46.904 365 15562.52 406.04 53096.48 88888.00 2018-12-31 01:04:47.404 365 15562.52 406.12 53096.49 88888.00 2018-12-31 01:04:47.904 365 15562.54 406.17 53096.52 88888.00 2018-12-31 01:04:48.404 365 15562.47 406.24 53096.53 88888.00 2018-12-31 01:04:48.904 365 15562.42 406.25 53096.56 88888.00 2018-12-31 01:04:49.404 365 15562.47 406.25 53096.60 88888.00 2018-12-31 01:04:49.904 365 15562.47 406.26 53096.70 88888.00 2018-12-31 01:04:50.404 365 15562.40 406.32 53096.66 88888.00 2018-12-31 01:04:50.904 365 15562.36 406.34 53096.66 88888.00 2018-12-31 01:04:51.404 365 15562.32 406.38 53096.72 88888.00 2018-12-31 01:04:51.904 365 15562.29 406.38 53096.71 88888.00 2018-12-31 01:04:52.404 365 15562.25 406.39 53096.69 88888.00 2018-12-31 01:04:52.904 365 15562.31 406.43 53096.65 88888.00 2018-12-31 01:04:53.404 365 15562.34 406.42 53096.65 88888.00 2018-12-31 01:04:54.404 365 15562.33 406.47 53096.60 88888.00 2018-12-31 01:04:54.904 365 15562.31 406.51 53096.60 88888.00 2018-12-31 01:04:55.404 365 15562.29 406.54 53096.60 88888.00 2018-12-31 01:04:55.904 365 15562.27 406.58 53096.61 88888.00 2018-12-31 01:04:56.404 365 15562.30 406.59 53096.62 88888.00 2018-12-31 01:04:56.904 365 15562.27 406.60 53096.61 88888.00 2018-12-31 01:04:57.404 365 15562.27 406.64 53096.58 88888.00 2018-12-31 01:04:57.904 365 15562.27 406.71 53096.59 88888.00 2018-12-31 01:04:58.404 365 15562.30 406.73 53096.57 88888.00 2018-12-31 01:04:58.904 365 15562.26 406.73 53096.57 88888.00 2018-12-31 01:04:59.404 365 15562.29 406.76 53096.55 88888.00 2018-12-31 01:04:59.904 365 15562.27 406.80 53096.55 88888.00 2018-12-31 01:05:00.404 365 15562.33 406.77 53096.58 88888.00 2018-12-31 01:05:00.904 365 15562.27 406.82 53096.64 88888.00 2018-12-31 01:05:01.404 365 15562.31 406.80 53096.61 88888.00 2018-12-31 01:05:01.904 365 15562.32 406.81 53096.61 88888.00 2018-12-31 01:05:02.404 365 15562.29 406.83 53096.67 88888.00 2018-12-31 01:05:02.904 365 15562.27 406.88 53096.69 88888.00 2018-12-31 01:05:03.404 365 15562.33 406.90 53096.69 88888.00 2018-12-31 01:05:03.904 365 15562.33 406.92 53096.68 88888.00 2018-12-31 01:05:04.404 365 15562.33 406.91 53096.69 88888.00 2018-12-31 01:05:04.904 365 15562.30 406.98 53096.73 88888.00 2018-12-31 01:05:05.404 365 15562.30 407.02 53096.72 88888.00 2018-12-31 01:05:05.904 365 15562.32 407.05 53096.72 88888.00 2018-12-31 01:05:06.404 365 15562.30 407.01 53096.70 88888.00 2018-12-31 01:05:06.904 365 15562.27 407.01 53096.75 88888.00 2018-12-31 01:05:07.404 365 15562.26 407.05 53096.80 88888.00 2018-12-31 01:05:07.904 365 15562.24 407.08 53096.77 88888.00 2018-12-31 01:05:08.404 365 15562.20 407.08 53096.77 88888.00 2018-12-31 01:05:08.904 365 15562.17 407.11 53096.78 88888.00 2018-12-31 01:05:09.404 365 15562.25 407.17 53096.80 88888.00 2018-12-31 01:05:09.904 365 15562.27 407.21 53096.81 88888.00 2018-12-31 01:05:10.404 365 15562.21 407.23 53096.86 88888.00 2018-12-31 01:05:10.904 365 15562.17 407.21 53096.89 88888.00 2018-12-31 01:05:11.404 365 15562.18 407.23 53096.86 88888.00 2018-12-31 01:05:11.904 365 15562.18 407.26 53096.89 88888.00 2018-12-31 01:05:12.404 365 15562.16 407.35 53096.93 88888.00 2018-12-31 01:05:12.904 365 15562.16 407.36 53096.93 88888.00 2018-12-31 01:05:13.404 365 15562.15 407.40 53097.05 88888.00 2018-12-31 01:05:13.904 365 15562.21 407.38 53097.07 88888.00 2018-12-31 01:05:14.404 365 15562.24 407.38 53097.05 88888.00 2018-12-31 01:05:14.904 365 15562.23 407.40 53097.08 88888.00 2018-12-31 01:05:15.404 365 15562.11 407.42 53097.15 88888.00 2018-12-31 01:05:15.904 365 15562.08 407.43 53097.18 88888.00 2018-12-31 01:05:16.404 365 15562.09 407.50 53097.16 88888.00 2018-12-31 01:05:16.904 365 15562.16 407.52 53097.15 88888.00 2018-12-31 01:05:17.404 365 15562.18 407.53 53097.18 88888.00 2018-12-31 01:05:17.904 365 15562.15 407.55 53097.14 88888.00 2018-12-31 01:05:18.404 365 15562.20 407.60 53097.16 88888.00 2018-12-31 01:05:18.904 365 15562.18 407.66 53097.19 88888.00 2018-12-31 01:05:19.404 365 15562.14 407.66 53097.19 88888.00 2018-12-31 01:05:19.904 365 15562.12 407.69 53097.17 88888.00 2018-12-31 01:05:20.404 365 15562.12 407.68 53097.13 88888.00 2018-12-31 01:05:20.904 365 15562.09 407.76 53097.13 88888.00 2018-12-31 01:05:21.404 365 15562.13 407.75 53097.14 88888.00 2018-12-31 01:05:21.904 365 15562.15 407.70 53097.17 88888.00 2018-12-31 01:05:22.404 365 15562.13 407.75 53097.15 88888.00 2018-12-31 01:05:22.904 365 15562.13 407.79 53097.13 88888.00 2018-12-31 01:05:23.404 365 15562.11 407.81 53097.09 88888.00 2018-12-31 01:05:23.904 365 15562.12 407.85 53097.10 88888.00 2018-12-31 01:05:24.404 365 15562.15 407.90 53097.12 88888.00 2018-12-31 01:05:24.904 365 15562.20 407.94 53097.11 88888.00 2018-12-31 01:05:26.404 365 15562.12 408.00 53097.16 88888.00 2018-12-31 01:05:26.904 365 15562.09 408.02 53097.18 88888.00 2018-12-31 01:05:27.404 365 15562.14 408.04 53097.18 88888.00 2018-12-31 01:05:27.904 365 15562.11 408.05 53097.20 88888.00 2018-12-31 01:05:28.404 365 15562.12 408.09 53097.19 88888.00 2018-12-31 01:05:28.904 365 15562.17 408.05 53097.13 88888.00 2018-12-31 01:05:29.404 365 15562.18 408.11 53097.17 88888.00 2018-12-31 01:05:29.904 365 15562.20 408.11 53097.13 88888.00 2018-12-31 01:05:30.404 365 15562.24 408.09 53097.10 88888.00 2018-12-31 01:05:30.904 365 15562.23 408.12 53097.10 88888.00 2018-12-31 01:05:31.404 365 15562.27 408.14 53097.14 88888.00 2018-12-31 01:05:31.904 365 15562.25 408.09 53097.11 88888.00 2018-12-31 01:05:32.404 365 15562.27 408.05 53097.12 88888.00 2018-12-31 01:05:32.904 365 15562.29 408.12 53097.09 88888.00 2018-12-31 01:05:33.404 365 15562.32 408.10 53097.15 88888.00 2018-12-31 01:05:33.904 365 15562.30 408.11 53097.20 88888.00 2018-12-31 01:05:34.404 365 15562.31 408.14 53097.14 88888.00 2018-12-31 01:05:34.904 365 15562.33 408.24 53097.11 88888.00 2018-12-31 01:05:35.404 365 15562.35 408.23 53097.10 88888.00 2018-12-31 01:05:35.904 365 15562.41 408.26 53097.05 88888.00 2018-12-31 01:05:36.404 365 15562.36 408.27 53097.05 88888.00 2018-12-31 01:05:36.904 365 15562.33 408.33 53097.16 88888.00 2018-12-31 01:05:37.404 365 15562.31 408.33 53097.20 88888.00 2018-12-31 01:05:37.904 365 15562.20 408.33 53097.21 88888.00 2018-12-31 01:05:38.404 365 15562.18 408.32 53097.26 88888.00 2018-12-31 01:05:38.904 365 15562.25 408.33 53097.28 88888.00 2018-12-31 01:05:39.404 365 15562.25 408.37 53097.31 88888.00 2018-12-31 01:05:39.904 365 15562.21 408.37 53097.21 88888.00 2018-12-31 01:05:40.404 365 15562.17 408.41 53097.21 88888.00 2018-12-31 01:05:40.904 365 15562.16 408.33 53097.20 88888.00 2018-12-31 01:05:41.404 365 15562.15 408.33 53097.28 88888.00 2018-12-31 01:05:41.904 365 15562.12 408.33 53097.31 88888.00 2018-12-31 01:05:42.404 365 15562.06 408.41 53097.27 88888.00 2018-12-31 01:05:42.904 365 15562.00 408.40 53097.20 88888.00 2018-12-31 01:05:43.904 365 15562.06 408.37 53097.31 88888.00 2018-12-31 01:05:44.404 365 15562.05 408.41 53097.33 88888.00 2018-12-31 01:05:44.904 365 15562.04 408.53 53097.29 88888.00 2018-12-31 01:05:45.404 365 15562.02 408.56 53097.22 88888.00 2018-12-31 01:05:45.904 365 15561.98 408.59 53097.31 88888.00 2018-12-31 01:05:46.404 365 15561.94 408.53 53097.32 88888.00 2018-12-31 01:05:46.904 365 15561.91 408.57 53097.32 88888.00 2018-12-31 01:05:47.404 365 15561.94 408.56 53097.28 88888.00 2018-12-31 01:05:47.904 365 15561.87 408.58 53097.22 88888.00 2018-12-31 01:05:48.404 365 15561.82 408.58 53097.24 88888.00 2018-12-31 01:05:48.904 365 15561.84 408.59 53097.28 88888.00 2018-12-31 01:05:49.404 365 15561.81 408.62 53097.33 88888.00 2018-12-31 01:05:49.904 365 15561.87 408.59 53097.35 88888.00 2018-12-31 01:05:50.404 365 15561.82 408.66 53097.43 88888.00 2018-12-31 01:05:50.904 365 15561.85 408.68 53097.47 88888.00 2018-12-31 01:05:51.404 365 15561.89 408.70 53097.42 88888.00 2018-12-31 01:05:51.904 365 15561.91 408.74 53097.49 88888.00 2018-12-31 01:05:52.404 365 15561.87 408.74 53097.45 88888.00 2018-12-31 01:05:52.904 365 15561.87 408.75 53097.41 88888.00 2018-12-31 01:05:53.404 365 15561.88 408.83 53097.48 88888.00 2018-12-31 01:05:53.904 365 15561.87 408.80 53097.45 88888.00 2018-12-31 01:05:54.404 365 15561.96 408.84 53097.54 88888.00 2018-12-31 01:05:54.904 365 15561.99 408.87 53097.56 88888.00 2018-12-31 01:05:55.404 365 15562.02 408.85 53097.51 88888.00 2018-12-31 01:05:55.904 365 15562.00 408.87 53097.52 88888.00 2018-12-31 01:05:56.404 365 15561.96 408.84 53097.57 88888.00 2018-12-31 01:05:56.904 365 15561.98 408.87 53097.60 88888.00 2018-12-31 01:05:57.404 365 15562.02 408.92 53097.68 88888.00 2018-12-31 01:05:57.904 365 15562.00 408.90 53097.70 88888.00 2018-12-31 01:05:58.404 365 15562.04 408.92 53097.65 88888.00 2018-12-31 01:05:58.904 365 15562.05 409.02 53097.71 88888.00 2018-12-31 01:05:59.404 365 15562.04 408.98 53097.68 88888.00 2018-12-31 01:05:59.904 365 15562.05 409.00 53097.62 88888.00 2018-12-31 01:06:00.404 365 15562.05 409.06 53097.65 88888.00 2018-12-31 01:06:00.904 365 15562.08 409.06 53097.67 88888.00 2018-12-31 01:06:01.404 365 15562.09 409.06 53097.71 88888.00 2018-12-31 01:06:01.904 365 15562.15 409.11 53097.73 88888.00 2018-12-31 01:06:02.404 365 15562.20 409.15 53097.75 88888.00 2018-12-31 01:06:02.904 365 15562.18 409.14 53097.73 88888.00 2018-12-31 01:06:03.404 365 15562.18 409.18 53097.71 88888.00 2018-12-31 01:06:03.904 365 15562.22 409.18 53097.74 88888.00 2018-12-31 01:06:04.404 365 15562.25 409.18 53097.78 88888.00 2018-12-31 01:06:04.904 365 15562.24 409.18 53097.81 88888.00 2018-12-31 01:06:05.404 365 15562.26 409.18 53097.86 88888.00 2018-12-31 01:06:05.904 365 15562.27 409.14 53097.90 88888.00 2018-12-31 01:06:06.404 365 15562.24 409.10 53097.89 88888.00 2018-12-31 01:06:07.404 365 15562.18 409.22 53097.83 88888.00 2018-12-31 01:06:07.904 365 15562.15 409.23 53097.93 88888.00 2018-12-31 01:06:08.404 365 15562.13 409.16 53097.94 88888.00 2018-12-31 01:06:08.904 365 15562.18 409.21 53097.92 88888.00 2018-12-31 01:06:09.404 365 15562.20 409.32 53097.98 88888.00 2018-12-31 01:06:09.904 365 15562.18 409.28 53098.02 88888.00 2018-12-31 01:06:10.404 365 15562.18 409.24 53097.99 88888.00 2018-12-31 01:06:10.904 365 15562.16 409.25 53097.97 88888.00 2018-12-31 01:06:11.404 365 15562.14 409.33 53097.95 88888.00 2018-12-31 01:06:11.904 365 15562.13 409.32 53097.96 88888.00 2018-12-31 01:06:12.404 365 15562.06 409.27 53098.00 88888.00 2018-12-31 01:06:12.904 365 15562.04 409.27 53097.98 88888.00 2018-12-31 01:06:13.404 365 15562.00 409.32 53098.03 88888.00 2018-12-31 01:06:13.904 365 15561.97 409.39 53098.13 88888.00 2018-12-31 01:06:14.404 365 15561.94 409.36 53098.16 88888.00 2018-12-31 01:06:14.904 365 15561.89 409.31 53098.10 88888.00 2018-12-31 01:06:15.404 365 15561.88 409.31 53098.05 88888.00 2018-12-31 01:06:15.904 365 15561.85 409.34 53098.02 88888.00 2018-12-31 01:06:16.404 365 15561.78 409.41 53098.11 88888.00 2018-12-31 01:06:17.404 365 15561.78 409.37 53098.13 88888.00 2018-12-31 01:06:17.904 365 15561.72 409.35 53098.10 88888.00 2018-12-31 01:06:18.404 365 15561.66 409.41 53098.06 88888.00 2018-12-31 01:06:18.904 365 15561.59 409.49 53098.08 88888.00 2018-12-31 01:06:19.404 365 15561.57 409.53 53098.12 88888.00 2018-12-31 01:06:19.904 365 15561.53 409.52 53098.09 88888.00 2018-12-31 01:06:20.404 365 15561.53 409.52 53098.07 88888.00 2018-12-31 01:06:20.904 365 15561.48 409.57 53098.07 88888.00 2018-12-31 01:06:21.404 365 15561.43 409.63 53098.09 88888.00 2018-12-31 01:06:21.904 365 15561.41 409.69 53098.15 88888.00 2018-12-31 01:06:22.404 365 15561.40 409.73 53098.15 88888.00 2018-12-31 01:06:22.904 365 15561.33 409.75 53098.12 88888.00 2018-12-31 01:06:23.404 365 15561.39 409.74 53098.09 88888.00 2018-12-31 01:06:23.904 365 15561.37 409.74 53098.10 88888.00 2018-12-31 01:06:24.404 365 15561.37 409.80 53098.17 88888.00 2018-12-31 01:06:24.904 365 15561.40 409.85 53098.25 88888.00 2018-12-31 01:06:25.404 365 15561.37 409.88 53098.33 88888.00 2018-12-31 01:06:25.904 365 15561.35 409.91 53098.34 88888.00 2018-12-31 01:06:26.404 365 15561.40 409.91 53098.28 88888.00 2018-12-31 01:06:26.904 365 15561.39 409.94 53098.21 88888.00 2018-12-31 01:06:27.404 365 15561.35 409.97 53098.27 88888.00 2018-12-31 01:06:27.904 365 15561.33 410.00 53098.25 88888.00 2018-12-31 01:06:28.404 365 15561.42 410.01 53098.20 88888.00 2018-12-31 01:06:28.904 365 15561.40 410.05 53098.19 88888.00 2018-12-31 01:06:29.404 365 15561.39 410.06 53098.17 88888.00 2018-12-31 01:06:29.904 365 15561.41 410.10 53098.20 88888.00 2018-12-31 01:06:30.404 365 15561.39 410.13 53098.22 88888.00 2018-12-31 01:06:30.904 365 15561.37 410.11 53098.30 88888.00 2018-12-31 01:06:31.404 365 15561.41 410.15 53098.23 88888.00 2018-12-31 01:06:31.904 365 15561.49 410.19 53098.23 88888.00 2018-12-31 01:06:32.404 365 15561.54 410.20 53098.20 88888.00 2018-12-31 01:06:32.904 365 15561.55 410.14 53098.15 88888.00 2018-12-31 01:06:33.404 365 15561.57 410.13 53098.13 88888.00 2018-12-31 01:06:33.904 365 15561.52 410.15 53098.12 88888.00 2018-12-31 01:06:34.404 365 15561.55 410.21 53098.16 88888.00 2018-12-31 01:06:34.904 365 15561.62 410.23 53098.18 88888.00 2018-12-31 01:06:35.404 365 15561.67 410.23 53098.14 88888.00 2018-12-31 01:06:35.904 365 15561.73 410.25 53098.16 88888.00 2018-12-31 01:06:36.404 365 15561.77 410.29 53098.16 88888.00 2018-12-31 01:06:36.904 365 15561.84 410.31 53098.21 88888.00 2018-12-31 01:06:37.404 365 15561.89 410.28 53098.32 88888.00 2018-12-31 01:06:37.904 365 15561.93 410.28 53098.40 88888.00 2018-12-31 01:06:38.404 365 15561.96 410.31 53098.40 88888.00 2018-12-31 01:06:38.904 365 15561.95 410.29 53098.41 88888.00 2018-12-31 01:06:39.404 365 15561.98 410.30 53098.46 88888.00 2018-12-31 01:06:39.904 365 15561.99 410.29 53098.42 88888.00 2018-12-31 01:06:40.404 365 15561.99 410.22 53098.47 88888.00 2018-12-31 01:06:40.904 365 15561.91 410.22 53098.51 88888.00 2018-12-31 01:06:41.404 365 15561.93 410.25 53098.51 88888.00 2018-12-31 01:06:41.904 365 15561.99 410.27 53098.55 88888.00 2018-12-31 01:06:42.404 365 15561.98 410.29 53098.54 88888.00 2018-12-31 01:06:42.904 365 15561.94 410.29 53098.52 88888.00 2018-12-31 01:06:43.404 365 15561.93 410.30 53098.55 88888.00 2018-12-31 01:06:43.904 365 15561.94 410.30 53098.59 88888.00 2018-12-31 01:06:44.404 365 15561.96 410.29 53098.63 88888.00 2018-12-31 01:06:44.904 365 15561.97 410.35 53098.64 88888.00 2018-12-31 01:06:45.404 365 15561.94 410.36 53098.68 88888.00 2018-12-31 01:06:45.904 365 15561.90 410.31 53098.89 88888.00 2018-12-31 01:06:46.404 365 15561.85 410.31 53098.87 88888.00 2018-12-31 01:06:46.904 365 15561.82 410.27 53098.81 88888.00 2018-12-31 01:06:47.405 365 15561.81 410.31 53098.82 88888.00 2018-12-31 01:06:47.905 365 15561.77 410.32 53098.88 88888.00 2018-12-31 01:06:48.905 365 15561.69 410.36 53098.99 88888.00 2018-12-31 01:06:49.405 365 15561.70 410.31 53099.09 88888.00 2018-12-31 01:06:49.905 365 15561.69 410.29 53099.16 88888.00 2018-12-31 01:06:50.405 365 15561.63 410.25 53099.16 88888.00 2018-12-31 01:06:50.905 365 15561.57 410.21 53099.10 88888.00 2018-12-31 01:06:51.405 365 15561.57 410.17 53099.12 88888.00 2018-12-31 01:06:51.905 365 15561.55 410.15 53099.13 88888.00 2018-12-31 01:06:52.405 365 15561.50 410.13 53099.15 88888.00 2018-12-31 01:06:52.905 365 15561.46 410.13 53099.19 88888.00 2018-12-31 01:06:53.405 365 15561.43 410.11 53099.19 88888.00 2018-12-31 01:06:53.905 365 15561.39 410.06 53099.22 88888.00 2018-12-31 01:06:54.405 365 15561.42 410.06 53099.22 88888.00 2018-12-31 01:06:54.905 365 15561.43 410.09 53099.29 88888.00 2018-12-31 01:06:55.405 365 15561.48 410.08 53099.28 88888.00 2018-12-31 01:06:55.905 365 15561.46 410.11 53099.37 88888.00 2018-12-31 01:06:56.405 365 15561.44 410.13 53099.41 88888.00 2018-12-31 01:06:56.905 365 15561.44 410.12 53099.44 88888.00 2018-12-31 01:06:57.405 365 15561.49 410.13 53099.40 88888.00 2018-12-31 01:06:57.905 365 15561.46 410.05 53099.39 88888.00 2018-12-31 01:06:58.405 365 15561.50 410.03 53099.34 88888.00 2018-12-31 01:06:58.905 365 15561.48 410.08 53099.28 88888.00 2018-12-31 01:06:59.405 365 15561.43 410.10 53099.24 88888.00 2018-12-31 01:06:59.905 365 15561.42 410.05 53099.27 88888.00 2018-12-31 01:07:00.405 365 15561.45 410.04 53099.33 88888.00 2018-12-31 01:07:00.905 365 15561.50 410.04 53099.41 88888.00 2018-12-31 01:07:01.405 365 15561.52 410.04 53099.44 88888.00 2018-12-31 01:07:01.905 365 15561.52 410.06 53099.39 88888.00 2018-12-31 01:07:02.405 365 15561.55 410.11 53099.39 88888.00 2018-12-31 01:07:02.905 365 15561.58 410.10 53099.43 88888.00 2018-12-31 01:07:03.405 365 15561.53 410.17 53099.41 88888.00 2018-12-31 01:07:03.905 365 15561.54 410.22 53099.42 88888.00 2018-12-31 01:07:04.405 365 15561.55 410.22 53099.42 88888.00 2018-12-31 01:07:04.905 365 15561.55 410.13 53099.39 88888.00 2018-12-31 01:07:05.405 365 15561.55 410.11 53099.37 88888.00 2018-12-31 01:07:05.905 365 15561.59 410.11 53099.38 88888.00 2018-12-31 01:07:06.405 365 15561.55 410.12 53099.34 88888.00 2018-12-31 01:07:06.905 365 15561.53 410.10 53099.33 88888.00 2018-12-31 01:07:07.405 365 15561.55 410.13 53099.38 88888.00 2018-12-31 01:07:07.905 365 15561.57 410.18 53099.38 88888.00 2018-12-31 01:07:08.405 365 15561.50 410.19 53099.41 88888.00 2018-12-31 01:07:08.905 365 15561.46 410.26 53099.46 88888.00 2018-12-31 01:07:09.405 365 15561.45 410.27 53099.43 88888.00 2018-12-31 01:07:09.905 365 15561.46 410.26 53099.41 88888.00 2018-12-31 01:07:10.405 365 15561.43 410.30 53099.41 88888.00 2018-12-31 01:07:10.905 365 15561.43 410.25 53099.41 88888.00 2018-12-31 01:07:11.405 365 15561.45 410.25 53099.48 88888.00 2018-12-31 01:07:11.905 365 15561.37 410.25 53099.55 88888.00 2018-12-31 01:07:12.405 365 15561.37 410.22 53099.62 88888.00 2018-12-31 01:07:12.905 365 15561.35 410.25 53099.68 88888.00 2018-12-31 01:07:13.405 365 15561.32 410.29 53099.71 88888.00 2018-12-31 01:07:13.905 365 15561.35 410.35 53099.69 88888.00 2018-12-31 01:07:14.405 365 15561.34 410.29 53099.63 88888.00 2018-12-31 01:07:14.905 365 15561.31 410.27 53099.66 88888.00 2018-12-31 01:07:15.405 365 15561.25 410.27 53099.71 88888.00 2018-12-31 01:07:15.905 365 15561.27 410.32 53099.79 88888.00 2018-12-31 01:07:16.405 365 15561.26 410.40 53099.77 88888.00 2018-12-31 01:07:16.905 365 15561.21 410.39 53099.80 88888.00 2018-12-31 01:07:17.405 365 15561.16 410.36 53099.85 88888.00 2018-12-31 01:07:17.905 365 15561.15 410.34 53099.85 88888.00 2018-12-31 01:07:18.405 365 15561.15 410.38 53099.90 88888.00 2018-12-31 01:07:18.905 365 15561.15 410.43 53099.89 88888.00 2018-12-31 01:07:19.405 365 15561.13 410.47 53099.88 88888.00 2018-12-31 01:07:20.405 365 15561.09 410.45 53099.87 88888.00 2018-12-31 01:07:20.905 365 15561.07 410.48 53099.92 88888.00 2018-12-31 01:07:21.405 365 15561.03 410.53 53099.93 88888.00 2018-12-31 01:07:21.905 365 15560.97 410.56 53099.84 88888.00 2018-12-31 01:07:22.405 365 15560.94 410.55 53099.83 88888.00 2018-12-31 01:07:22.905 365 15560.89 410.54 53099.90 88888.00 2018-12-31 01:07:23.405 365 15560.91 410.49 53099.98 88888.00 2018-12-31 01:07:23.905 365 15560.95 410.57 53100.00 88888.00 2018-12-31 01:07:24.405 365 15560.97 410.60 53099.99 88888.00 2018-12-31 01:07:24.905 365 15560.97 410.60 53100.01 88888.00 2018-12-31 01:07:25.405 365 15560.96 410.60 53100.01 88888.00 2018-12-31 01:07:25.905 365 15560.93 410.64 53100.07 88888.00 2018-12-31 01:07:26.405 365 15560.85 410.66 53100.04 88888.00 2018-12-31 01:07:26.905 365 15560.85 410.61 53100.03 88888.00 2018-12-31 01:07:27.405 365 15560.93 410.68 53100.07 88888.00 2018-12-31 01:07:27.905 365 15560.88 410.72 53100.07 88888.00 2018-12-31 01:07:28.405 365 15560.85 410.69 53100.04 88888.00 2018-12-31 01:07:28.905 365 15560.84 410.64 53100.05 88888.00 2018-12-31 01:07:29.405 365 15560.80 410.66 53100.04 88888.00 2018-12-31 01:07:29.905 365 15560.84 410.69 53100.09 88888.00 2018-12-31 01:07:30.405 365 15560.86 410.66 53100.10 88888.00 2018-12-31 01:07:30.905 365 15560.90 410.68 53100.05 88888.00 2018-12-31 01:07:31.405 365 15560.93 410.70 53100.07 88888.00 2018-12-31 01:07:31.905 365 15560.88 410.71 53100.04 88888.00 2018-12-31 01:07:32.405 365 15560.86 410.69 53100.03 88888.00 2018-12-31 01:07:32.905 365 15560.84 410.65 53100.05 88888.00 2018-12-31 01:07:33.405 365 15560.86 410.70 53100.04 88888.00 2018-12-31 01:07:33.905 365 15560.91 410.70 53100.02 88888.00 2018-12-31 01:07:34.405 365 15560.86 410.64 53100.03 88888.00 2018-12-31 01:07:34.905 365 15560.86 410.62 53100.08 88888.00 2018-12-31 01:07:35.405 365 15560.89 410.70 53100.14 88888.00 2018-12-31 01:07:35.905 365 15560.87 410.68 53100.19 88888.00 2018-12-31 01:07:36.405 365 15560.93 410.65 53100.21 88888.00 2018-12-31 01:07:36.905 365 15560.89 410.68 53100.23 88888.00 2018-12-31 01:07:37.405 365 15560.91 410.72 53100.30 88888.00 2018-12-31 01:07:37.905 365 15560.96 410.72 53100.30 88888.00 2018-12-31 01:07:38.405 365 15561.00 410.66 53100.29 88888.00 2018-12-31 01:07:38.905 365 15561.05 410.68 53100.28 88888.00 2018-12-31 01:07:39.405 365 15561.08 410.71 53100.25 88888.00 2018-12-31 01:07:39.905 365 15561.06 410.66 53100.27 88888.00 2018-12-31 01:07:40.405 365 15561.02 410.68 53100.34 88888.00 2018-12-31 01:07:40.905 365 15561.04 410.77 53100.36 88888.00 2018-12-31 01:07:41.405 365 15561.14 410.78 53100.36 88888.00 2018-12-31 01:07:41.905 365 15561.13 410.71 53100.40 88888.00 2018-12-31 01:07:42.405 365 15561.11 410.73 53100.44 88888.00 2018-12-31 01:07:42.905 365 15561.09 410.71 53100.43 88888.00 2018-12-31 01:07:43.405 365 15561.05 410.74 53100.44 88888.00 2018-12-31 01:07:43.905 365 15561.08 410.78 53100.48 88888.00 2018-12-31 01:07:44.405 365 15561.13 410.75 53100.47 88888.00 2018-12-31 01:07:44.905 365 15561.11 410.74 53100.44 88888.00 2018-12-31 01:07:45.405 365 15561.12 410.74 53100.44 88888.00 2018-12-31 01:07:45.905 365 15561.15 410.71 53100.49 88888.00 2018-12-31 01:07:46.405 365 15561.17 410.69 53100.56 88888.00 2018-12-31 01:07:46.905 365 15561.15 410.74 53100.60 88888.00 2018-12-31 01:07:47.405 365 15561.15 410.73 53100.62 88888.00 2018-12-31 01:07:47.905 365 15561.17 410.71 53100.68 88888.00 2018-12-31 01:07:48.405 365 15561.18 410.77 53100.69 88888.00 2018-12-31 01:07:48.905 365 15561.21 410.79 53100.62 88888.00 2018-12-31 01:07:49.405 365 15561.23 410.74 53100.69 88888.00 2018-12-31 01:07:49.905 365 15561.24 410.74 53100.73 88888.00 2018-12-31 01:07:50.405 365 15561.22 410.70 53100.72 88888.00 2018-12-31 01:07:50.905 365 15561.18 410.70 53100.72 88888.00 2018-12-31 01:07:52.405 365 15561.06 410.81 53100.79 88888.00 2018-12-31 01:07:52.905 365 15561.04 410.87 53100.75 88888.00 2018-12-31 01:07:53.405 365 15561.09 410.87 53100.75 88888.00 2018-12-31 01:07:53.905 365 15561.14 410.88 53100.75 88888.00 2018-12-31 01:07:54.405 365 15561.12 410.87 53100.72 88888.00 2018-12-31 01:07:54.905 365 15561.15 410.88 53100.70 88888.00 2018-12-31 01:07:55.405 365 15561.20 410.95 53100.68 88888.00 2018-12-31 01:07:55.905 365 15561.15 410.95 53100.64 88888.00 2018-12-31 01:07:56.405 365 15561.11 410.99 53100.67 88888.00 2018-12-31 01:07:56.905 365 15561.11 410.96 53100.60 88888.00 2018-12-31 01:07:57.405 365 15561.11 410.99 53100.61 88888.00 2018-12-31 01:07:57.905 365 15561.05 411.04 53100.60 88888.00 2018-12-31 01:07:58.405 365 15561.02 411.04 53100.59 88888.00 2018-12-31 01:07:58.905 365 15561.05 411.07 53100.65 88888.00 2018-12-31 01:07:59.905 365 15561.04 411.08 53100.61 88888.00 2018-12-31 01:08:00.405 365 15561.02 411.12 53100.65 88888.00 2018-12-31 01:08:00.905 365 15561.06 411.12 53100.63 88888.00 2018-12-31 01:08:01.405 365 15561.06 411.15 53100.68 88888.00 2018-12-31 01:08:01.905 365 15561.02 411.18 53100.70 88888.00 2018-12-31 01:08:02.405 365 15561.02 411.17 53100.75 88888.00 2018-12-31 01:08:02.905 365 15561.03 411.23 53100.74 88888.00 2018-12-31 01:08:03.405 365 15561.05 411.22 53100.70 88888.00 2018-12-31 01:08:03.905 365 15561.04 411.29 53100.69 88888.00 2018-12-31 01:08:04.405 365 15561.05 411.29 53100.72 88888.00 2018-12-31 01:08:04.905 365 15560.99 411.31 53100.71 88888.00 2018-12-31 01:08:05.405 365 15560.95 411.34 53100.68 88888.00 2018-12-31 01:08:05.905 365 15560.95 411.34 53100.73 88888.00 2018-12-31 01:08:06.405 365 15560.93 411.36 53100.73 88888.00 2018-12-31 01:08:06.905 365 15560.91 411.38 53100.72 88888.00 2018-12-31 01:08:07.405 365 15560.94 411.43 53100.74 88888.00 2018-12-31 01:08:07.905 365 15560.90 411.41 53100.74 88888.00 2018-12-31 01:08:08.405 365 15560.86 411.48 53100.70 88888.00 2018-12-31 01:08:08.905 365 15560.91 411.50 53100.56 88888.00 2018-12-31 01:08:09.905 365 15560.93 411.59 53100.54 88888.00 2018-12-31 01:08:10.405 365 15560.97 411.63 53100.56 88888.00 2018-12-31 01:08:10.905 365 15561.02 411.66 53100.61 88888.00 2018-12-31 01:08:11.905 365 15561.08 411.73 53100.62 88888.00 2018-12-31 01:08:12.405 365 15561.13 411.74 53100.61 88888.00 2018-12-31 01:08:12.905 365 15561.15 411.76 53100.57 88888.00 2018-12-31 01:08:13.405 365 15561.23 411.74 53100.59 88888.00 2018-12-31 01:08:13.905 365 15561.25 411.82 53100.60 88888.00 2018-12-31 01:08:14.405 365 15561.26 411.84 53100.56 88888.00 2018-12-31 01:08:14.905 365 15561.29 411.93 53100.54 88888.00 2018-12-31 01:08:15.405 365 15561.35 411.92 53100.51 88888.00 2018-12-31 01:08:15.905 365 15561.39 411.93 53100.49 88888.00 2018-12-31 01:08:16.405 365 15561.39 411.94 53100.47 88888.00 2018-12-31 01:08:16.905 365 15561.43 411.95 53100.49 88888.00 2018-12-31 01:08:17.405 365 15561.49 411.92 53100.51 88888.00 2018-12-31 01:08:17.905 365 15561.55 411.96 53100.50 88888.00 2018-12-31 01:08:18.405 365 15561.58 412.00 53100.47 88888.00 2018-12-31 01:08:18.905 365 15561.63 412.01 53100.49 88888.00 2018-12-31 01:08:19.405 365 15561.70 411.98 53100.48 88888.00 2018-12-31 01:08:19.905 365 15561.81 411.99 53100.44 88888.00 2018-12-31 01:08:20.405 365 15561.81 412.00 53100.39 88888.00 2018-12-31 01:08:20.905 365 15561.88 412.03 53100.35 88888.00 2018-12-31 01:08:21.405 365 15561.91 412.02 53100.35 88888.00 2018-12-31 01:08:21.905 365 15561.98 412.12 53100.35 88888.00 2018-12-31 01:08:22.405 365 15561.99 412.10 53100.32 88888.00 2018-12-31 01:08:22.905 365 15562.07 412.16 53100.35 88888.00 2018-12-31 01:08:23.405 365 15562.14 412.12 53100.36 88888.00 2018-12-31 01:08:23.905 365 15562.20 412.11 53100.39 88888.00 2018-12-31 01:08:24.405 365 15562.27 412.13 53100.38 88888.00 2018-12-31 01:08:24.905 365 15562.34 412.16 53100.38 88888.00 2018-12-31 01:08:25.405 365 15562.39 412.13 53100.33 88888.00 2018-12-31 01:08:25.905 365 15562.47 412.17 53100.36 88888.00 2018-12-31 01:08:26.405 365 15562.57 412.12 53100.35 88888.00 2018-12-31 01:08:26.905 365 15562.56 412.13 53100.37 88888.00 2018-12-31 01:08:27.405 365 15562.59 412.18 53100.31 88888.00 2018-12-31 01:08:27.905 365 15562.63 412.25 53100.33 88888.00 2018-12-31 01:08:28.405 365 15562.67 412.21 53100.36 88888.00 2018-12-31 01:08:28.905 365 15562.69 412.21 53100.39 88888.00 2018-12-31 01:08:29.405 365 15562.67 412.21 53100.40 88888.00 2018-12-31 01:08:29.905 365 15562.74 412.19 53100.43 88888.00 2018-12-31 01:08:30.405 365 15562.72 412.15 53100.44 88888.00 2018-12-31 01:08:30.905 365 15562.71 412.20 53100.48 88888.00 2018-12-31 01:08:31.405 365 15562.72 412.17 53100.50 88888.00 2018-12-31 01:08:31.905 365 15562.71 412.18 53100.53 88888.00 2018-12-31 01:08:32.405 365 15562.72 412.16 53100.51 88888.00 2018-12-31 01:08:33.405 365 15562.67 412.13 53100.43 88888.00 2018-12-31 01:08:33.905 365 15562.67 412.12 53100.47 88888.00 2018-12-31 01:08:34.405 365 15562.67 412.07 53100.52 88888.00 2018-12-31 01:08:34.905 365 15562.65 412.09 53100.59 88888.00 2018-12-31 01:08:35.405 365 15562.65 412.11 53100.68 88888.00 2018-12-31 01:08:35.905 365 15562.62 412.05 53100.70 88888.00 2018-12-31 01:08:36.405 365 15562.61 412.05 53100.68 88888.00 2018-12-31 01:08:36.905 365 15562.60 412.05 53100.68 88888.00 2018-12-31 01:08:37.405 365 15562.54 412.07 53100.71 88888.00 2018-12-31 01:08:37.905 365 15562.52 412.02 53100.72 88888.00 2018-12-31 01:08:38.405 365 15562.53 412.01 53100.75 88888.00 2018-12-31 01:08:38.905 365 15562.45 411.99 53100.74 88888.00 2018-12-31 01:08:39.405 365 15562.45 412.01 53100.75 88888.00 2018-12-31 01:08:39.905 365 15562.45 411.94 53100.65 88888.00 2018-12-31 01:08:40.405 365 15562.47 411.94 53100.70 88888.00 2018-12-31 01:08:40.905 365 15562.43 411.92 53100.75 88888.00 2018-12-31 01:08:41.405 365 15562.45 411.93 53100.77 88888.00 2018-12-31 01:08:41.905 365 15562.41 411.96 53100.77 88888.00 2018-12-31 01:08:42.405 365 15562.40 411.95 53100.76 88888.00 2018-12-31 01:08:42.905 365 15562.43 411.94 53100.73 88888.00 2018-12-31 01:08:43.405 365 15562.40 411.98 53100.72 88888.00 2018-12-31 01:08:43.905 365 15562.40 411.96 53100.70 88888.00 2018-12-31 01:08:44.405 365 15562.41 411.95 53100.60 88888.00 2018-12-31 01:08:44.905 365 15562.42 411.93 53100.60 88888.00 2018-12-31 01:08:45.405 365 15562.41 411.93 53100.59 88888.00 2018-12-31 01:08:45.905 365 15562.44 411.99 53100.64 88888.00 2018-12-31 01:08:46.405 365 15562.38 411.98 53100.64 88888.00 2018-12-31 01:08:46.905 365 15562.36 411.92 53100.65 88888.00 2018-12-31 01:08:47.405 365 15562.36 411.92 53100.60 88888.00 2018-12-31 01:08:47.905 365 15562.38 411.94 53100.60 88888.00 2018-12-31 01:08:48.405 365 15562.36 411.93 53100.57 88888.00 2018-12-31 01:08:48.905 365 15562.40 411.91 53100.56 88888.00 2018-12-31 01:08:49.405 365 15562.43 411.87 53100.45 88888.00 2018-12-31 01:08:49.905 365 15562.41 411.91 53100.42 88888.00 2018-12-31 01:08:50.405 365 15562.42 411.92 53100.41 88888.00 2018-12-31 01:08:50.905 365 15562.39 411.93 53100.44 88888.00 2018-12-31 01:08:51.405 365 15562.38 411.91 53100.40 88888.00 2018-12-31 01:08:51.905 365 15562.44 411.89 53100.41 88888.00 2018-12-31 01:08:52.405 365 15562.50 411.90 53100.41 88888.00 2018-12-31 01:08:52.905 365 15562.57 411.87 53100.38 88888.00 2018-12-31 01:08:53.405 365 15562.57 411.91 53100.38 88888.00 2018-12-31 01:08:53.905 365 15562.60 411.91 53100.39 88888.00 2018-12-31 01:08:54.405 365 15562.58 411.98 53100.38 88888.00 2018-12-31 01:08:54.905 365 15562.62 411.99 53100.34 88888.00 2018-12-31 01:08:55.405 365 15562.58 412.00 53100.30 88888.00 2018-12-31 01:08:55.905 365 15562.56 411.93 53100.29 88888.00 2018-12-31 01:08:56.405 365 15562.58 411.93 53100.31 88888.00 2018-12-31 01:08:56.905 365 15562.61 411.93 53100.25 88888.00 2018-12-31 01:08:57.405 365 15562.63 411.94 53100.31 88888.00 2018-12-31 01:08:57.905 365 15562.59 411.99 53100.25 88888.00 2018-12-31 01:08:58.405 365 15562.61 412.03 53100.27 88888.00 2018-12-31 01:08:58.905 365 15562.66 412.04 53100.29 88888.00 2018-12-31 01:08:59.405 365 15562.63 412.04 53100.31 88888.00 2018-12-31 01:08:59.905 365 15562.61 412.05 53100.36 88888.00 2018-12-31 01:09:00.405 365 15562.63 412.05 53100.41 88888.00 2018-12-31 01:09:00.905 365 15562.57 412.07 53100.39 88888.00 2018-12-31 01:09:01.405 365 15562.58 412.04 53100.36 88888.00 2018-12-31 01:09:01.905 365 15562.59 412.00 53100.30 88888.00 2018-12-31 01:09:02.405 365 15562.58 411.99 53100.30 88888.00 2018-12-31 01:09:02.905 365 15562.56 412.04 53100.35 88888.00 2018-12-31 01:09:03.405 365 15562.54 412.02 53100.36 88888.00 2018-12-31 01:09:03.905 365 15562.52 412.11 53100.38 88888.00 2018-12-31 01:09:04.405 365 15562.49 412.19 53100.35 88888.00 2018-12-31 01:09:04.905 365 15562.49 412.24 53100.35 88888.00 2018-12-31 01:09:05.405 365 15562.43 412.18 53100.35 88888.00 2018-12-31 01:09:05.905 365 15562.44 412.19 53100.36 88888.00 2018-12-31 01:09:06.405 365 15562.43 412.19 53100.41 88888.00 2018-12-31 01:09:06.905 365 15562.43 412.21 53100.44 88888.00 2018-12-31 01:09:07.405 365 15562.39 412.21 53100.42 88888.00 2018-12-31 01:09:07.905 365 15562.34 412.21 53100.43 88888.00 2018-12-31 01:09:08.405 365 15562.34 412.29 53100.43 88888.00 2018-12-31 01:09:08.905 365 15562.32 412.37 53100.42 88888.00 2018-12-31 01:09:09.405 365 15562.31 412.38 53100.43 88888.00 2018-12-31 01:09:09.905 365 15562.32 412.45 53100.43 88888.00 2018-12-31 01:09:10.405 365 15562.31 412.48 53100.49 88888.00 2018-12-31 01:09:10.905 365 15562.23 412.51 53100.52 88888.00 2018-12-31 01:09:11.405 365 15562.18 412.54 53100.54 88888.00 2018-12-31 01:09:11.905 365 15562.21 412.59 53100.53 88888.00 2018-12-31 01:09:12.405 365 15562.20 412.62 53100.52 88888.00 2018-12-31 01:09:12.905 365 15562.13 412.65 53100.51 88888.00 2018-12-31 01:09:13.405 365 15562.13 412.65 53100.49 88888.00 2018-12-31 01:09:13.905 365 15562.14 412.67 53100.44 88888.00 2018-12-31 01:09:14.905 365 15562.07 412.74 53100.51 88888.00 2018-12-31 01:09:15.405 365 15562.05 412.77 53100.50 88888.00 2018-12-31 01:09:15.905 365 15562.08 412.78 53100.50 88888.00 2018-12-31 01:09:16.405 365 15562.07 412.79 53100.52 88888.00 2018-12-31 01:09:16.905 365 15562.00 412.84 53100.51 88888.00 2018-12-31 01:09:17.405 365 15562.06 412.88 53100.48 88888.00 2018-12-31 01:09:17.905 365 15562.02 412.88 53100.49 88888.00 2018-12-31 01:09:18.405 365 15562.03 412.88 53100.48 88888.00 2018-12-31 01:09:18.905 365 15562.07 412.95 53100.48 88888.00 2018-12-31 01:09:19.405 365 15562.08 413.00 53100.48 88888.00 2018-12-31 01:09:19.905 365 15562.07 413.03 53100.47 88888.00 2018-12-31 01:09:20.405 365 15562.11 413.02 53100.38 88888.00 2018-12-31 01:09:20.905 365 15562.11 413.03 53100.32 88888.00 2018-12-31 01:09:21.405 365 15562.12 413.02 53100.30 88888.00 2018-12-31 01:09:21.905 365 15562.15 413.02 53100.25 88888.00 2018-12-31 01:09:22.905 365 15562.22 413.02 53100.39 88888.00 2018-12-31 01:09:23.405 365 15562.26 413.03 53100.38 88888.00 2018-12-31 01:09:23.905 365 15562.25 413.07 53100.39 88888.00 2018-12-31 01:09:24.405 365 15562.24 413.11 53100.36 88888.00 2018-12-31 01:09:24.905 365 15562.31 413.08 53100.36 88888.00 2018-12-31 01:09:25.405 365 15562.34 413.12 53100.32 88888.00 2018-12-31 01:09:25.905 365 15562.34 413.14 53100.29 88888.00 2018-12-31 01:09:26.405 365 15562.30 413.15 53100.24 88888.00 2018-12-31 01:09:26.905 365 15562.27 413.16 53100.28 88888.00 2018-12-31 01:09:27.405 365 15562.32 413.20 53100.21 88888.00 2018-12-31 01:09:27.905 365 15562.32 413.19 53100.18 88888.00 2018-12-31 01:09:28.405 365 15562.34 413.25 53100.22 88888.00 2018-12-31 01:09:28.905 365 15562.34 413.36 53100.22 88888.00 2018-12-31 01:09:29.405 365 15562.39 413.39 53100.20 88888.00 2018-12-31 01:09:29.905 365 15562.39 413.47 53100.20 88888.00 2018-12-31 01:09:30.405 365 15562.36 413.46 53100.14 88888.00 2018-12-31 01:09:30.905 365 15562.38 413.45 53100.12 88888.00 2018-12-31 01:09:31.405 365 15562.32 413.47 53100.14 88888.00 2018-12-31 01:09:31.905 365 15562.35 413.47 53100.13 88888.00 2018-12-31 01:09:32.405 365 15562.34 413.48 53100.10 88888.00 2018-12-31 01:09:32.905 365 15562.32 413.50 53099.97 88888.00 2018-12-31 01:09:33.405 365 15562.34 413.56 53099.99 88888.00 2018-12-31 01:09:33.905 365 15562.33 413.62 53099.99 88888.00 2018-12-31 01:09:34.405 365 15562.30 413.59 53100.01 88888.00 2018-12-31 01:09:34.905 365 15562.32 413.60 53100.08 88888.00 2018-12-31 01:09:35.405 365 15562.36 413.64 53100.12 88888.00 2018-12-31 01:09:35.905 365 15562.39 413.65 53100.05 88888.00 2018-12-31 01:09:36.405 365 15562.38 413.68 53100.07 88888.00 2018-12-31 01:09:36.905 365 15562.42 413.73 53100.05 88888.00 2018-12-31 01:09:37.405 365 15562.42 413.73 53100.01 88888.00 2018-12-31 01:09:37.905 365 15562.47 413.74 53099.99 88888.00 2018-12-31 01:09:38.405 365 15562.45 413.74 53099.98 88888.00 2018-12-31 01:09:38.905 365 15562.41 413.75 53099.97 88888.00 2018-12-31 01:09:39.405 365 15562.44 413.78 53099.99 88888.00 2018-12-31 01:09:39.905 365 15562.43 413.81 53099.98 88888.00 2018-12-31 01:09:40.405 365 15562.40 413.82 53099.92 88888.00 2018-12-31 01:09:40.905 365 15562.40 413.89 53099.93 88888.00 2018-12-31 01:09:41.405 365 15562.49 413.90 53099.95 88888.00 2018-12-31 01:09:41.905 365 15562.47 413.89 53099.95 88888.00 2018-12-31 01:09:42.405 365 15562.45 413.90 53099.99 88888.00 2018-12-31 01:09:42.905 365 15562.48 413.88 53099.97 88888.00 2018-12-31 01:09:43.405 365 15562.40 413.91 53099.91 88888.00 2018-12-31 01:09:43.905 365 15562.41 414.00 53099.89 88888.00 2018-12-31 01:09:44.405 365 15562.43 414.05 53099.96 88888.00 2018-12-31 01:09:44.905 365 15562.43 414.08 53099.93 88888.00 2018-12-31 01:09:45.405 365 15562.45 414.09 53099.88 88888.00 2018-12-31 01:09:46.405 365 15562.43 414.06 53099.91 88888.00 2018-12-31 01:09:46.905 365 15562.43 414.11 53099.94 88888.00 2018-12-31 01:09:47.405 365 15562.45 414.16 53099.92 88888.00 2018-12-31 01:09:47.905 365 15562.43 414.16 53099.92 88888.00 2018-12-31 01:09:48.405 365 15562.44 414.18 53099.90 88888.00 2018-12-31 01:09:48.905 365 15562.41 414.19 53099.83 88888.00 2018-12-31 01:09:49.405 365 15562.38 414.19 53099.87 88888.00 2018-12-31 01:09:49.905 365 15562.41 414.23 53099.90 88888.00 2018-12-31 01:09:50.405 365 15562.33 414.25 53099.88 88888.00 2018-12-31 01:09:50.905 365 15562.31 414.28 53099.82 88888.00 2018-12-31 01:09:51.405 365 15562.34 414.27 53099.80 88888.00 2018-12-31 01:09:51.905 365 15562.35 414.26 53099.82 88888.00 2018-12-31 01:09:52.405 365 15562.36 414.25 53099.81 88888.00 2018-12-31 01:09:52.905 365 15562.34 414.29 53099.78 88888.00 2018-12-31 01:09:53.405 365 15562.30 414.33 53099.82 88888.00 2018-12-31 01:09:53.905 365 15562.32 414.34 53099.83 88888.00 2018-12-31 01:09:54.405 365 15562.32 414.36 53099.84 88888.00 2018-12-31 01:09:54.905 365 15562.30 414.36 53099.79 88888.00 2018-12-31 01:09:55.405 365 15562.29 414.36 53099.77 88888.00 2018-12-31 01:09:55.905 365 15562.26 414.38 53099.78 88888.00 2018-12-31 01:09:56.405 365 15562.24 414.41 53099.79 88888.00 2018-12-31 01:09:56.905 365 15562.22 414.42 53099.71 88888.00 2018-12-31 01:09:57.405 365 15562.24 414.43 53099.66 88888.00 2018-12-31 01:09:57.905 365 15562.24 414.44 53099.69 88888.00 2018-12-31 01:09:58.405 365 15562.20 414.38 53099.70 88888.00 2018-12-31 01:09:58.905 365 15562.21 414.36 53099.79 88888.00 2018-12-31 01:09:59.405 365 15562.16 414.40 53099.78 88888.00 2018-12-31 01:09:59.905 365 15562.13 414.42 53099.76 88888.00 2018-12-31 01:10:00.405 365 15562.09 414.41 53099.76 88888.00 2018-12-31 01:10:00.905 365 15562.09 414.41 53099.76 88888.00 2018-12-31 01:10:01.405 365 15562.09 414.44 53099.77 88888.00 2018-12-31 01:10:01.905 365 15562.07 414.49 53099.78 88888.00 2018-12-31 01:10:02.405 365 15562.04 414.49 53099.78 88888.00 2018-12-31 01:10:02.905 365 15561.97 414.49 53099.71 88888.00 2018-12-31 01:10:03.405 365 15561.93 414.49 53099.69 88888.00 2018-12-31 01:10:03.905 365 15561.94 414.50 53099.74 88888.00 2018-12-31 01:10:04.405 365 15561.96 414.53 53099.74 88888.00 2018-12-31 01:10:04.905 365 15561.93 414.54 53099.76 88888.00 2018-12-31 01:10:05.405 365 15561.93 414.54 53099.73 88888.00 2018-12-31 01:10:05.905 365 15561.87 414.54 53099.71 88888.00 2018-12-31 01:10:06.405 365 15561.85 414.58 53099.72 88888.00 2018-12-31 01:10:06.905 365 15561.80 414.59 53099.69 88888.00 2018-12-31 01:10:07.405 365 15561.78 414.58 53099.66 88888.00 2018-12-31 01:10:07.905 365 15561.72 414.62 53099.62 88888.00 2018-12-31 01:10:08.405 365 15561.73 414.61 53099.63 88888.00 2018-12-31 01:10:08.905 365 15561.73 414.62 53099.58 88888.00 2018-12-31 01:10:09.405 365 15561.68 414.61 53099.53 88888.00 2018-12-31 01:10:09.905 365 15561.62 414.60 53099.58 88888.00 2018-12-31 01:10:10.405 365 15561.54 414.59 53099.60 88888.00 2018-12-31 01:10:10.905 365 15561.55 414.63 53099.64 88888.00 2018-12-31 01:10:11.405 365 15561.54 414.66 53099.68 88888.00 2018-12-31 01:10:11.905 365 15561.50 414.70 53099.66 88888.00 2018-12-31 01:10:12.405 365 15561.48 414.73 53099.61 88888.00 2018-12-31 01:10:12.905 365 15561.48 414.71 53099.61 88888.00 2018-12-31 01:10:13.405 365 15561.48 414.73 53099.66 88888.00 2018-12-31 01:10:13.905 365 15561.46 414.71 53099.64 88888.00 2018-12-31 01:10:14.405 365 15561.45 414.71 53099.63 88888.00 2018-12-31 01:10:14.905 365 15561.48 414.73 53099.58 88888.00 2018-12-31 01:10:15.405 365 15561.46 414.71 53099.55 88888.00 2018-12-31 01:10:15.905 365 15561.42 414.73 53099.54 88888.00 2018-12-31 01:10:16.405 365 15561.43 414.75 53099.54 88888.00 2018-12-31 01:10:16.905 365 15561.45 414.76 53099.54 88888.00 2018-12-31 01:10:17.905 365 15561.44 414.76 53099.51 88888.00 2018-12-31 01:10:18.405 365 15561.46 414.78 53099.48 88888.00 2018-12-31 01:10:18.905 365 15561.40 414.75 53099.43 88888.00 2018-12-31 01:10:19.405 365 15561.41 414.73 53099.46 88888.00 2018-12-31 01:10:19.905 365 15561.44 414.78 53099.48 88888.00 2018-12-31 01:10:20.405 365 15561.46 414.80 53099.47 88888.00 2018-12-31 01:10:20.905 365 15561.46 414.85 53099.35 88888.00 2018-12-31 01:10:21.405 365 15561.51 414.84 53099.34 88888.00 2018-12-31 01:10:21.905 365 15561.50 414.79 53099.38 88888.00 2018-12-31 01:10:22.405 365 15561.50 414.84 53099.38 88888.00 2018-12-31 01:10:22.905 365 15561.51 414.85 53099.39 88888.00 2018-12-31 01:10:23.405 365 15561.49 414.85 53099.47 88888.00 2018-12-31 01:10:23.905 365 15561.51 414.87 53099.50 88888.00 2018-12-31 01:10:24.405 365 15561.46 414.90 53099.48 88888.00 2018-12-31 01:10:24.905 365 15561.48 414.94 53099.44 88888.00 2018-12-31 01:10:25.405 365 15561.52 414.93 53099.43 88888.00 2018-12-31 01:10:25.905 365 15561.58 414.92 53099.37 88888.00 2018-12-31 01:10:26.405 365 15561.51 414.92 53099.34 88888.00 2018-12-31 01:10:26.905 365 15561.48 414.95 53099.36 88888.00 2018-12-31 01:10:27.405 365 15561.44 414.97 53099.40 88888.00 2018-12-31 01:10:27.905 365 15561.44 414.98 53099.36 88888.00 2018-12-31 01:10:28.405 365 15561.43 415.05 53099.32 88888.00 2018-12-31 01:10:28.905 365 15561.44 415.09 53099.31 88888.00 2018-12-31 01:10:29.405 365 15561.44 415.03 53099.39 88888.00 2018-12-31 01:10:29.905 365 15561.37 415.04 53099.42 88888.00 2018-12-31 01:10:30.405 365 15561.37 415.01 53099.41 88888.00 2018-12-31 01:10:30.905 365 15561.41 415.05 53099.42 88888.00 2018-12-31 01:10:31.405 365 15561.32 415.13 53099.43 88888.00 2018-12-31 01:10:31.905 365 15561.31 415.11 53099.41 88888.00 2018-12-31 01:10:32.405 365 15561.32 415.18 53099.37 88888.00 2018-12-31 01:10:32.905 365 15561.27 415.19 53099.31 88888.00 2018-12-31 01:10:33.405 365 15561.24 415.20 53099.32 88888.00 2018-12-31 01:10:33.905 365 15561.21 415.18 53099.30 88888.00 2018-12-31 01:10:34.405 365 15561.16 415.16 53099.35 88888.00 2018-12-31 01:10:34.905 365 15561.17 415.18 53099.43 88888.00 2018-12-31 01:10:35.405 365 15561.16 415.16 53099.46 88888.00 2018-12-31 01:10:35.905 365 15561.13 415.21 53099.44 88888.00 2018-12-31 01:10:36.405 365 15561.09 415.22 53099.39 88888.00 2018-12-31 01:10:36.905 365 15561.04 415.20 53099.40 88888.00 2018-12-31 01:10:37.405 365 15561.00 415.20 53099.43 88888.00 2018-12-31 01:10:37.905 365 15560.97 415.22 53099.44 88888.00 2018-12-31 01:10:38.405 365 15560.95 415.28 53099.47 88888.00 2018-12-31 01:10:38.905 365 15560.97 415.37 53099.46 88888.00 2018-12-31 01:10:39.405 365 15560.90 415.36 53099.47 88888.00 2018-12-31 01:10:39.905 365 15560.87 415.33 53099.51 88888.00 2018-12-31 01:10:40.405 365 15560.85 415.32 53099.54 88888.00 2018-12-31 01:10:40.905 365 15560.84 415.30 53099.51 88888.00 2018-12-31 01:10:41.405 365 15560.82 415.32 53099.51 88888.00 2018-12-31 01:10:41.905 365 15560.81 415.35 53099.50 88888.00 2018-12-31 01:10:42.405 365 15560.80 415.42 53099.54 88888.00 2018-12-31 01:10:42.905 365 15560.75 415.50 53099.53 88888.00 2018-12-31 01:10:43.405 365 15560.72 415.50 53099.55 88888.00 2018-12-31 01:10:43.905 365 15560.70 415.48 53099.55 88888.00 2018-12-31 01:10:44.405 365 15560.66 415.49 53099.48 88888.00 2018-12-31 01:10:44.905 365 15560.69 415.49 53099.41 88888.00 2018-12-31 01:10:45.405 365 15560.69 415.54 53099.46 88888.00 2018-12-31 01:10:45.905 365 15560.70 415.57 53099.47 88888.00 2018-12-31 01:10:46.405 365 15560.70 415.61 53099.49 88888.00 2018-12-31 01:10:46.905 365 15560.69 415.59 53099.59 88888.00 2018-12-31 01:10:47.405 365 15560.68 415.53 53099.59 88888.00 2018-12-31 01:10:47.905 365 15560.68 415.54 53099.53 88888.00 2018-12-31 01:10:48.405 365 15560.68 415.56 53099.50 88888.00 2018-12-31 01:10:49.405 365 15560.66 415.55 53099.49 88888.00 2018-12-31 01:10:49.905 365 15560.64 415.55 53099.47 88888.00 2018-12-31 01:10:50.405 365 15560.64 415.61 53099.44 88888.00 2018-12-31 01:10:50.905 365 15560.63 415.57 53099.39 88888.00 2018-12-31 01:10:51.405 365 15560.64 415.54 53099.39 88888.00 2018-12-31 01:10:51.905 365 15560.66 415.56 53099.42 88888.00 2018-12-31 01:10:52.405 365 15560.62 415.58 53099.41 88888.00 2018-12-31 01:10:52.905 365 15560.62 415.59 53099.40 88888.00 2018-12-31 01:10:53.405 365 15560.61 415.58 53099.38 88888.00 2018-12-31 01:10:53.905 365 15560.61 415.63 53099.33 88888.00 2018-12-31 01:10:54.405 365 15560.63 415.65 53099.34 88888.00 2018-12-31 01:10:54.905 365 15560.64 415.66 53099.34 88888.00 2018-12-31 01:10:55.405 365 15560.62 415.66 53099.32 88888.00 2018-12-31 01:10:55.905 365 15560.61 415.68 53099.32 88888.00 2018-12-31 01:10:56.405 365 15560.54 415.68 53099.28 88888.00 2018-12-31 01:10:56.905 365 15560.57 415.66 53099.26 88888.00 2018-12-31 01:10:57.405 365 15560.55 415.65 53099.23 88888.00 2018-12-31 01:10:57.905 365 15560.51 415.59 53099.22 88888.00 2018-12-31 01:10:58.405 365 15560.51 415.59 53099.21 88888.00 2018-12-31 01:10:59.405 365 15560.49 415.61 53099.26 88888.00 2018-12-31 01:10:59.905 365 15560.50 415.55 53099.26 88888.00 2018-12-31 01:11:00.405 365 15560.51 415.57 53099.22 88888.00 2018-12-31 01:11:00.905 365 15560.48 415.58 53099.22 88888.00 2018-12-31 01:11:01.405 365 15560.46 415.56 53099.18 88888.00 2018-12-31 01:11:01.905 365 15560.46 415.59 53099.19 88888.00 2018-12-31 01:11:02.405 365 15560.46 415.55 53099.21 88888.00 2018-12-31 01:11:02.905 365 15560.43 415.48 53099.15 88888.00 2018-12-31 01:11:03.405 365 15560.39 415.49 53099.16 88888.00 2018-12-31 01:11:03.905 365 15560.37 415.48 53099.18 88888.00 2018-12-31 01:11:04.405 365 15560.36 415.47 53099.26 88888.00 2018-12-31 01:11:04.905 365 15560.32 415.46 53099.27 88888.00 2018-12-31 01:11:05.405 365 15560.28 415.45 53099.21 88888.00 2018-12-31 01:11:05.905 365 15560.28 415.44 53099.18 88888.00 2018-12-31 01:11:06.405 365 15560.24 415.42 53099.18 88888.00 2018-12-31 01:11:06.905 365 15560.28 415.42 53099.21 88888.00 2018-12-31 01:11:07.405 365 15560.22 415.41 53099.23 88888.00 2018-12-31 01:11:07.905 365 15560.19 415.46 53099.26 88888.00 2018-12-31 01:11:08.405 365 15560.19 415.46 53099.22 88888.00 2018-12-31 01:11:08.905 365 15560.16 415.48 53099.20 88888.00 2018-12-31 01:11:09.405 365 15560.17 415.46 53099.20 88888.00 2018-12-31 01:11:09.905 365 15560.16 415.40 53099.19 88888.00 2018-12-31 01:11:10.405 365 15560.17 415.41 53099.30 88888.00 2018-12-31 01:11:10.905 365 15560.16 415.47 53099.33 88888.00 2018-12-31 01:11:11.405 365 15560.17 415.50 53099.32 88888.00 2018-12-31 01:11:11.905 365 15560.14 415.48 53099.31 88888.00 2018-12-31 01:11:12.405 365 15560.13 415.50 53099.31 88888.00 2018-12-31 01:11:12.905 365 15560.12 415.50 53099.31 88888.00 2018-12-31 01:11:13.405 365 15560.12 415.47 53099.31 88888.00 2018-12-31 01:11:13.905 365 15560.10 415.49 53099.34 88888.00 2018-12-31 01:11:14.405 365 15560.09 415.52 53099.32 88888.00 2018-12-31 01:11:14.905 365 15560.07 415.56 53099.33 88888.00 2018-12-31 01:11:15.405 365 15560.04 415.56 53099.40 88888.00 2018-12-31 01:11:15.905 365 15560.04 415.52 53099.38 88888.00 2018-12-31 01:11:16.405 365 15560.13 415.54 53099.38 88888.00 2018-12-31 01:11:16.905 365 15560.12 415.57 53099.40 88888.00 2018-12-31 01:11:17.405 365 15560.10 415.62 53099.38 88888.00 2018-12-31 01:11:17.905 365 15560.14 415.62 53099.37 88888.00 2018-12-31 01:11:18.405 365 15560.18 415.63 53099.37 88888.00 2018-12-31 01:11:18.905 365 15560.16 415.65 53099.35 88888.00 2018-12-31 01:11:19.405 365 15560.17 415.68 53099.36 88888.00 2018-12-31 01:11:19.905 365 15560.24 415.67 53099.41 88888.00 2018-12-31 01:11:20.405 365 15560.25 415.73 53099.36 88888.00 2018-12-31 01:11:20.905 365 15560.26 415.70 53099.33 88888.00 2018-12-31 01:11:21.405 365 15560.28 415.68 53099.29 88888.00 2018-12-31 01:11:21.905 365 15560.30 415.74 53099.30 88888.00 2018-12-31 01:11:22.405 365 15560.28 415.73 53099.32 88888.00 2018-12-31 01:11:22.905 365 15560.37 415.70 53099.41 88888.00 2018-12-31 01:11:23.405 365 15560.42 415.74 53099.49 88888.00 2018-12-31 01:11:23.905 365 15560.44 415.78 53099.51 88888.00 2018-12-31 01:11:24.406 365 15560.44 415.79 53099.47 88888.00 2018-12-31 01:11:24.906 365 15560.48 415.81 53099.50 88888.00 2018-12-31 01:11:25.406 365 15560.52 415.79 53099.49 88888.00 2018-12-31 01:11:25.906 365 15560.58 415.81 53099.47 88888.00 2018-12-31 01:11:26.406 365 15560.61 415.84 53099.43 88888.00 2018-12-31 01:11:26.906 365 15560.61 415.88 53099.40 88888.00 2018-12-31 01:11:27.406 365 15560.58 415.85 53099.48 88888.00 2018-12-31 01:11:27.906 365 15560.60 415.80 53099.53 88888.00 2018-12-31 01:11:28.406 365 15560.63 415.76 53099.53 88888.00 2018-12-31 01:11:28.906 365 15560.59 415.76 53099.49 88888.00 2018-12-31 01:11:29.406 365 15560.55 415.81 53099.51 88888.00 2018-12-31 01:11:29.906 365 15560.63 415.90 53099.52 88888.00 2018-12-31 01:11:30.406 365 15560.66 415.91 53099.51 88888.00 2018-12-31 01:11:30.906 365 15560.64 415.88 53099.43 88888.00 2018-12-31 01:11:31.406 365 15560.58 415.85 53099.44 88888.00 2018-12-31 01:11:31.906 365 15560.59 415.84 53099.47 88888.00 2018-12-31 01:11:32.406 365 15560.63 415.78 53099.43 88888.00 2018-12-31 01:11:32.906 365 15560.62 415.79 53099.40 88888.00 2018-12-31 01:11:33.406 365 15560.61 415.79 53099.49 88888.00 2018-12-31 01:11:33.906 365 15560.62 415.75 53099.49 88888.00 2018-12-31 01:11:34.406 365 15560.63 415.75 53099.48 88888.00 2018-12-31 01:11:34.906 365 15560.60 415.78 53099.48 88888.00 2018-12-31 01:11:35.406 365 15560.61 415.76 53099.52 88888.00 2018-12-31 01:11:35.906 365 15560.62 415.74 53099.49 88888.00 2018-12-31 01:11:36.406 365 15560.58 415.71 53099.48 88888.00 2018-12-31 01:11:36.906 365 15560.45 415.73 53099.42 88888.00 2018-12-31 01:11:37.406 365 15560.49 415.67 53099.47 88888.00 2018-12-31 01:11:37.906 365 15560.53 415.65 53099.46 88888.00 2018-12-31 01:11:38.406 365 15560.55 415.66 53099.42 88888.00 2018-12-31 01:11:38.906 365 15560.57 415.63 53099.40 88888.00 2018-12-31 01:11:39.406 365 15560.57 415.59 53099.37 88888.00 2018-12-31 01:11:39.906 365 15560.53 415.54 53099.37 88888.00 2018-12-31 01:11:40.906 365 15560.57 415.47 53099.39 88888.00 2018-12-31 01:11:41.406 365 15560.57 415.47 53099.35 88888.00 2018-12-31 01:11:41.906 365 15560.54 415.46 53099.33 88888.00 2018-12-31 01:11:42.406 365 15560.54 415.45 53099.38 88888.00 2018-12-31 01:11:42.906 365 15560.54 415.38 53099.43 88888.00 2018-12-31 01:11:43.406 365 15560.55 415.33 53099.39 88888.00 2018-12-31 01:11:43.906 365 15560.55 415.33 53099.30 88888.00 2018-12-31 01:11:44.406 365 15560.54 415.29 53099.29 88888.00 2018-12-31 01:11:44.906 365 15560.52 415.23 53099.34 88888.00 2018-12-31 01:11:45.406 365 15560.49 415.20 53099.38 88888.00 2018-12-31 01:11:45.906 365 15560.54 415.21 53099.43 88888.00 2018-12-31 01:11:46.406 365 15560.57 415.20 53099.43 88888.00 2018-12-31 01:11:46.906 365 15560.58 415.14 53099.41 88888.00 2018-12-31 01:11:47.406 365 15560.60 415.16 53099.40 88888.00 2018-12-31 01:11:47.906 365 15560.58 415.14 53099.42 88888.00 2018-12-31 01:11:48.406 365 15560.57 415.10 53099.41 88888.00 2018-12-31 01:11:48.906 365 15560.55 415.02 53099.39 88888.00 2018-12-31 01:11:49.406 365 15560.52 414.94 53099.34 88888.00 2018-12-31 01:11:49.906 365 15560.53 414.89 53099.28 88888.00 2018-12-31 01:11:50.406 365 15560.53 414.90 53099.23 88888.00 2018-12-31 01:11:50.906 365 15560.54 414.90 53099.22 88888.00 2018-12-31 01:11:51.406 365 15560.57 414.88 53099.24 88888.00 2018-12-31 01:11:51.906 365 15560.57 414.86 53099.22 88888.00 2018-12-31 01:11:52.406 365 15560.53 414.80 53099.24 88888.00 2018-12-31 01:11:52.906 365 15560.52 414.80 53099.22 88888.00 2018-12-31 01:11:53.406 365 15560.53 414.75 53099.18 88888.00 2018-12-31 01:11:53.906 365 15560.58 414.73 53099.22 88888.00 2018-12-31 01:11:54.406 365 15560.57 414.71 53099.22 88888.00 2018-12-31 01:11:54.906 365 15560.57 414.66 53099.17 88888.00 2018-12-31 01:11:55.406 365 15560.54 414.60 53099.16 88888.00 2018-12-31 01:11:55.906 365 15560.55 414.60 53099.14 88888.00 2018-12-31 01:11:56.406 365 15560.49 414.63 53099.12 88888.00 2018-12-31 01:11:56.906 365 15560.48 414.66 53099.13 88888.00 2018-12-31 01:11:57.406 365 15560.45 414.60 53099.14 88888.00 2018-12-31 01:11:57.906 365 15560.45 414.49 53099.17 88888.00 2018-12-31 01:11:58.406 365 15560.49 414.46 53099.20 88888.00 2018-12-31 01:11:58.906 365 15560.51 414.42 53099.20 88888.00 2018-12-31 01:11:59.406 365 15560.52 414.36 53099.19 88888.00 2018-12-31 01:11:59.906 365 15560.52 414.31 53099.17 88888.00 2018-12-31 01:12:00.406 365 15560.49 414.32 53099.14 88888.00 2018-12-31 01:12:00.906 365 15560.53 414.33 53099.08 88888.00 2018-12-31 01:12:01.406 365 15560.57 414.32 53099.12 88888.00 2018-12-31 01:12:01.906 365 15560.53 414.31 53099.08 88888.00 2018-12-31 01:12:02.406 365 15560.54 414.29 53099.06 88888.00 2018-12-31 01:12:02.906 365 15560.57 414.29 53099.09 88888.00 2018-12-31 01:12:03.406 365 15560.53 414.32 53099.13 88888.00 2018-12-31 01:12:03.906 365 15560.52 414.32 53099.11 88888.00 2018-12-31 01:12:04.406 365 15560.52 414.23 53099.09 88888.00 2018-12-31 01:12:04.906 365 15560.51 414.18 53099.09 88888.00 2018-12-31 01:12:05.406 365 15560.51 414.14 53099.09 88888.00 2018-12-31 01:12:05.906 365 15560.51 414.14 53099.10 88888.00 2018-12-31 01:12:06.406 365 15560.51 414.14 53099.08 88888.00 2018-12-31 01:12:06.906 365 15560.57 414.16 53099.08 88888.00 2018-12-31 01:12:07.406 365 15560.59 414.14 53099.09 88888.00 2018-12-31 01:12:07.906 365 15560.62 414.14 53099.06 88888.00 2018-12-31 01:12:08.406 365 15560.66 414.12 53099.03 88888.00 2018-12-31 01:12:08.906 365 15560.63 414.09 53099.01 88888.00 2018-12-31 01:12:09.406 365 15560.66 414.10 53099.04 88888.00 2018-12-31 01:12:09.906 365 15560.60 414.10 53099.07 88888.00 2018-12-31 01:12:10.406 365 15560.61 414.07 53099.10 88888.00 2018-12-31 01:12:10.906 365 15560.64 414.07 53099.06 88888.00 2018-12-31 01:12:11.406 365 15560.63 414.06 53099.04 88888.00 2018-12-31 01:12:12.406 365 15560.61 413.99 53099.09 88888.00 2018-12-31 01:12:12.906 365 15560.63 413.97 53098.99 88888.00 2018-12-31 01:12:13.406 365 15560.59 413.95 53099.00 88888.00 2018-12-31 01:12:13.906 365 15560.53 413.93 53099.02 88888.00 2018-12-31 01:12:14.406 365 15560.51 413.92 53099.04 88888.00 2018-12-31 01:12:14.906 365 15560.54 413.90 53099.01 88888.00 2018-12-31 01:12:15.406 365 15560.52 413.89 53099.00 88888.00 2018-12-31 01:12:15.906 365 15560.54 413.83 53098.99 88888.00 2018-12-31 01:12:16.406 365 15560.54 413.82 53098.99 88888.00 2018-12-31 01:12:16.906 365 15560.54 413.72 53098.98 88888.00 2018-12-31 01:12:17.406 365 15560.52 413.75 53099.00 88888.00 2018-12-31 01:12:17.906 365 15560.53 413.76 53099.03 88888.00 2018-12-31 01:12:18.406 365 15560.57 413.82 53099.03 88888.00 2018-12-31 01:12:18.906 365 15560.62 413.77 53099.02 88888.00 2018-12-31 01:12:19.406 365 15560.61 413.73 53099.01 88888.00 2018-12-31 01:12:19.906 365 15560.61 413.72 53098.92 88888.00 2018-12-31 01:12:20.406 365 15560.66 413.73 53098.83 88888.00 2018-12-31 01:12:20.906 365 15560.64 413.68 53098.84 88888.00 2018-12-31 01:12:21.406 365 15560.68 413.71 53098.88 88888.00 2018-12-31 01:12:21.906 365 15560.71 413.66 53098.87 88888.00 2018-12-31 01:12:22.406 365 15560.73 413.64 53098.86 88888.00 2018-12-31 01:12:22.906 365 15560.71 413.58 53098.88 88888.00 2018-12-31 01:12:23.406 365 15560.71 413.59 53098.89 88888.00 2018-12-31 01:12:23.906 365 15560.72 413.55 53098.88 88888.00 2018-12-31 01:12:24.406 365 15560.72 413.55 53098.89 88888.00 2018-12-31 01:12:24.906 365 15560.72 413.50 53098.84 88888.00 2018-12-31 01:12:25.406 365 15560.78 413.49 53098.83 88888.00 2018-12-31 01:12:25.906 365 15560.76 413.43 53098.80 88888.00 2018-12-31 01:12:26.406 365 15560.76 413.47 53098.78 88888.00 2018-12-31 01:12:26.906 365 15560.81 413.49 53098.74 88888.00 2018-12-31 01:12:27.406 365 15560.78 413.50 53098.74 88888.00 2018-12-31 01:12:27.906 365 15560.78 413.45 53098.70 88888.00 2018-12-31 01:12:28.406 365 15560.79 413.40 53098.70 88888.00 2018-12-31 01:12:28.906 365 15560.84 413.43 53098.73 88888.00 2018-12-31 01:12:29.406 365 15560.85 413.45 53098.68 88888.00 2018-12-31 01:12:29.906 365 15560.81 413.48 53098.64 88888.00 2018-12-31 01:12:30.406 365 15560.77 413.41 53098.63 88888.00 2018-12-31 01:12:30.906 365 15560.76 413.41 53098.66 88888.00 2018-12-31 01:12:31.406 365 15560.69 413.37 53098.66 88888.00 2018-12-31 01:12:31.906 365 15560.72 413.29 53098.63 88888.00 2018-12-31 01:12:32.406 365 15560.75 413.30 53098.54 88888.00 2018-12-31 01:12:32.906 365 15560.72 413.21 53098.48 88888.00 2018-12-31 01:12:33.406 365 15560.72 413.20 53098.52 88888.00 2018-12-31 01:12:33.906 365 15560.71 413.23 53098.56 88888.00 2018-12-31 01:12:34.406 365 15560.75 413.21 53098.60 88888.00 2018-12-31 01:12:34.906 365 15560.77 413.26 53098.61 88888.00 2018-12-31 01:12:35.406 365 15560.75 413.23 53098.62 88888.00 2018-12-31 01:12:35.906 365 15560.71 413.16 53098.62 88888.00 2018-12-31 01:12:36.406 365 15560.70 413.16 53098.66 88888.00 2018-12-31 01:12:36.906 365 15560.71 413.13 53098.63 88888.00 2018-12-31 01:12:37.406 365 15560.70 413.12 53098.62 88888.00 2018-12-31 01:12:37.906 365 15560.69 413.12 53098.59 88888.00 2018-12-31 01:12:38.406 365 15560.67 413.04 53098.57 88888.00 2018-12-31 01:12:38.906 365 15560.63 413.05 53098.55 88888.00 2018-12-31 01:12:39.406 365 15560.63 413.03 53098.56 88888.00 2018-12-31 01:12:39.906 365 15560.66 412.99 53098.60 88888.00 2018-12-31 01:12:40.406 365 15560.69 413.02 53098.64 88888.00 2018-12-31 01:12:40.906 365 15560.71 412.95 53098.61 88888.00 2018-12-31 01:12:41.406 365 15560.68 412.95 53098.62 88888.00 2018-12-31 01:12:41.906 365 15560.71 412.98 53098.60 88888.00 2018-12-31 01:12:42.406 365 15560.75 412.94 53098.57 88888.00 2018-12-31 01:12:42.906 365 15560.75 412.94 53098.60 88888.00 2018-12-31 01:12:43.406 365 15560.75 412.87 53098.56 88888.00 2018-12-31 01:12:43.906 365 15560.75 412.81 53098.58 88888.00 2018-12-31 01:12:44.406 365 15560.76 412.84 53098.60 88888.00 2018-12-31 01:12:44.906 365 15560.72 412.84 53098.54 88888.00 2018-12-31 01:12:45.406 365 15560.76 412.80 53098.54 88888.00 2018-12-31 01:12:45.906 365 15560.81 412.86 53098.57 88888.00 2018-12-31 01:12:46.406 365 15560.76 412.84 53098.59 88888.00 2018-12-31 01:12:46.906 365 15560.77 412.80 53098.59 88888.00 2018-12-31 01:12:47.406 365 15560.77 412.81 53098.64 88888.00 2018-12-31 01:12:47.906 365 15560.79 412.79 53098.58 88888.00 2018-12-31 01:12:48.406 365 15560.82 412.76 53098.50 88888.00 2018-12-31 01:12:48.906 365 15560.78 412.81 53098.51 88888.00 2018-12-31 01:12:49.406 365 15560.79 412.80 53098.50 88888.00 2018-12-31 01:12:49.906 365 15560.79 412.74 53098.51 88888.00 2018-12-31 01:12:50.406 365 15560.82 412.76 53098.57 88888.00 2018-12-31 01:12:50.906 365 15560.82 412.78 53098.55 88888.00 2018-12-31 01:12:51.406 365 15560.79 412.79 53098.52 88888.00 2018-12-31 01:12:51.906 365 15560.77 412.79 53098.54 88888.00 2018-12-31 01:12:52.406 365 15560.73 412.81 53098.54 88888.00 2018-12-31 01:12:52.906 365 15560.75 412.76 53098.51 88888.00 2018-12-31 01:12:53.906 365 15560.75 412.76 53098.56 88888.00 2018-12-31 01:12:54.406 365 15560.70 412.69 53098.54 88888.00 2018-12-31 01:12:54.906 365 15560.69 412.68 53098.59 88888.00 2018-12-31 01:12:55.406 365 15560.66 412.72 53098.60 88888.00 2018-12-31 01:12:55.906 365 15560.63 412.69 53098.59 88888.00 2018-12-31 01:12:56.406 365 15560.64 412.63 53098.56 88888.00 2018-12-31 01:12:56.906 365 15560.69 412.64 53098.57 88888.00 2018-12-31 01:12:57.406 365 15560.66 412.63 53098.62 88888.00 2018-12-31 01:12:57.906 365 15560.61 412.56 53098.61 88888.00 2018-12-31 01:12:58.406 365 15560.60 412.61 53098.68 88888.00 2018-12-31 01:12:58.906 365 15560.63 412.65 53098.68 88888.00 2018-12-31 01:12:59.406 365 15560.61 412.63 53098.67 88888.00 2018-12-31 01:12:59.906 365 15560.60 412.60 53098.70 88888.00 2018-12-31 01:13:00.406 365 15560.57 412.65 53098.73 88888.00 2018-12-31 01:13:00.906 365 15560.59 412.62 53098.68 88888.00 2018-12-31 01:13:01.406 365 15560.58 412.56 53098.68 88888.00 2018-12-31 01:13:01.906 365 15560.57 412.57 53098.73 88888.00 2018-12-31 01:13:02.406 365 15560.55 412.56 53098.73 88888.00 2018-12-31 01:13:02.906 365 15560.57 412.53 53098.77 88888.00 2018-12-31 01:13:03.406 365 15560.62 412.57 53098.78 88888.00 2018-12-31 01:13:03.906 365 15560.64 412.57 53098.73 88888.00 2018-12-31 01:13:04.406 365 15560.61 412.57 53098.71 88888.00 2018-12-31 01:13:04.906 365 15560.52 412.64 53098.71 88888.00 2018-12-31 01:13:05.406 365 15560.48 412.63 53098.73 88888.00 2018-12-31 01:13:05.906 365 15560.48 412.63 53098.76 88888.00 2018-12-31 01:13:06.406 365 15560.51 412.67 53098.81 88888.00 2018-12-31 01:13:06.906 365 15560.59 412.67 53098.78 88888.00 2018-12-31 01:13:07.406 365 15560.53 412.62 53098.79 88888.00 2018-12-31 01:13:07.906 365 15560.49 412.64 53098.78 88888.00 2018-12-31 01:13:08.406 365 15560.45 412.63 53098.71 88888.00 2018-12-31 01:13:08.906 365 15560.48 412.65 53098.69 88888.00 2018-12-31 01:13:09.406 365 15560.46 412.70 53098.66 88888.00 2018-12-31 01:13:09.906 365 15560.43 412.62 53098.57 88888.00 2018-12-31 01:13:10.406 365 15560.43 412.61 53098.60 88888.00 2018-12-31 01:13:10.906 365 15560.41 412.69 53098.66 88888.00 2018-12-31 01:13:11.406 365 15560.43 412.69 53098.66 88888.00 2018-12-31 01:13:11.906 365 15560.44 412.70 53098.68 88888.00 2018-12-31 01:13:12.406 365 15560.44 412.76 53098.69 88888.00 2018-12-31 01:13:12.906 365 15560.45 412.72 53098.62 88888.00 2018-12-31 01:13:13.406 365 15560.49 412.69 53098.62 88888.00 2018-12-31 01:13:13.906 365 15560.48 412.74 53098.63 88888.00 2018-12-31 01:13:14.406 365 15560.50 412.80 53098.63 88888.00 2018-12-31 01:13:14.906 365 15560.51 412.81 53098.60 88888.00 2018-12-31 01:13:15.406 365 15560.48 412.78 53098.57 88888.00 2018-12-31 01:13:15.906 365 15560.46 412.74 53098.54 88888.00 2018-12-31 01:13:16.406 365 15560.45 412.78 53098.54 88888.00 2018-12-31 01:13:16.906 365 15560.49 412.80 53098.54 88888.00 2018-12-31 01:13:17.406 365 15560.48 412.84 53098.52 88888.00 2018-12-31 01:13:17.906 365 15560.49 412.82 53098.49 88888.00 2018-12-31 01:13:18.406 365 15560.51 412.80 53098.50 88888.00 2018-12-31 01:13:18.906 365 15560.49 412.79 53098.53 88888.00 2018-12-31 01:13:19.406 365 15560.44 412.78 53098.50 88888.00 2018-12-31 01:13:19.906 365 15560.48 412.86 53098.53 88888.00 2018-12-31 01:13:20.406 365 15560.46 412.89 53098.53 88888.00 2018-12-31 01:13:20.906 365 15560.37 412.85 53098.45 88888.00 2018-12-31 01:13:21.406 365 15560.45 412.88 53098.49 88888.00 2018-12-31 01:13:21.906 365 15560.48 412.90 53098.43 88888.00 2018-12-31 01:13:22.406 365 15560.45 412.89 53098.41 88888.00 2018-12-31 01:13:22.906 365 15560.42 412.91 53098.45 88888.00 2018-12-31 01:13:23.406 365 15560.39 412.96 53098.42 88888.00 2018-12-31 01:13:23.906 365 15560.32 412.90 53098.46 88888.00 2018-12-31 01:13:24.406 365 15560.32 412.89 53098.51 88888.00 2018-12-31 01:13:25.406 365 15560.33 412.96 53098.54 88888.00 2018-12-31 01:13:25.906 365 15560.39 413.00 53098.53 88888.00 2018-12-31 01:13:26.406 365 15560.41 413.06 53098.49 88888.00 2018-12-31 01:13:26.906 365 15560.41 413.06 53098.45 88888.00 2018-12-31 01:13:27.406 365 15560.44 413.08 53098.48 88888.00 2018-12-31 01:13:27.906 365 15560.43 413.14 53098.46 88888.00 2018-12-31 01:13:28.406 365 15560.41 413.08 53098.39 88888.00 2018-12-31 01:13:28.906 365 15560.33 413.07 53098.40 88888.00 2018-12-31 01:13:29.406 365 15560.27 413.08 53098.39 88888.00 2018-12-31 01:13:29.906 365 15560.27 413.04 53098.37 88888.00 2018-12-31 01:13:30.406 365 15560.24 413.06 53098.42 88888.00 2018-12-31 01:13:30.906 365 15560.21 413.06 53098.42 88888.00 2018-12-31 01:13:31.406 365 15560.23 413.04 53098.40 88888.00 2018-12-31 01:13:31.906 365 15560.26 413.08 53098.43 88888.00 2018-12-31 01:13:32.406 365 15560.23 413.13 53098.41 88888.00 2018-12-31 01:13:32.906 365 15560.21 413.11 53098.38 88888.00 2018-12-31 01:13:33.406 365 15560.22 413.17 53098.45 88888.00 2018-12-31 01:13:33.906 365 15560.18 413.14 53098.38 88888.00 2018-12-31 01:13:34.406 365 15560.10 413.13 53098.31 88888.00 2018-12-31 01:13:35.406 365 15560.10 413.19 53098.32 88888.00 2018-12-31 01:13:35.906 365 15560.04 413.19 53098.36 88888.00 2018-12-31 01:13:36.406 365 15560.10 413.24 53098.34 88888.00 2018-12-31 01:13:36.906 365 15560.12 413.21 53098.34 88888.00 2018-12-31 01:13:37.406 365 15560.09 413.22 53098.37 88888.00 2018-12-31 01:13:37.906 365 15560.05 413.24 53098.39 88888.00 2018-12-31 01:13:38.406 365 15560.01 413.21 53098.33 88888.00 2018-12-31 01:13:38.906 365 15560.09 413.28 53098.33 88888.00 2018-12-31 01:13:39.406 365 15560.12 413.28 53098.32 88888.00 2018-12-31 01:13:39.906 365 15560.06 413.23 53098.33 88888.00 2018-12-31 01:13:40.406 365 15560.09 413.26 53098.33 88888.00 2018-12-31 01:13:40.906 365 15560.12 413.31 53098.29 88888.00 2018-12-31 01:13:41.406 365 15560.13 413.30 53098.28 88888.00 2018-12-31 01:13:41.906 365 15560.10 413.39 53098.26 88888.00 2018-12-31 01:13:42.406 365 15560.10 413.42 53098.23 88888.00 2018-12-31 01:13:42.906 365 15560.09 413.45 53098.25 88888.00 2018-12-31 01:13:43.406 365 15560.07 413.47 53098.28 88888.00 2018-12-31 01:13:43.906 365 15560.08 413.43 53098.22 88888.00 2018-12-31 01:13:44.406 365 15560.09 413.43 53098.20 88888.00 2018-12-31 01:13:44.906 365 15560.04 413.45 53098.21 88888.00 2018-12-31 01:13:45.406 365 15560.07 413.40 53098.22 88888.00 2018-12-31 01:13:45.906 365 15560.06 413.46 53098.21 88888.00 2018-12-31 01:13:46.406 365 15560.01 413.51 53098.16 88888.00 2018-12-31 01:13:46.906 365 15560.01 413.56 53098.18 88888.00 2018-12-31 01:13:47.406 365 15560.00 413.64 53098.21 88888.00 2018-12-31 01:13:47.906 365 15560.03 413.66 53098.20 88888.00 2018-12-31 01:13:48.406 365 15560.03 413.69 53098.30 88888.00 2018-12-31 01:13:48.906 365 15560.09 413.72 53098.29 88888.00 2018-12-31 01:13:49.406 365 15560.09 413.71 53098.30 88888.00 2018-12-31 01:13:49.906 365 15560.13 413.71 53098.34 88888.00 2018-12-31 01:13:50.406 365 15560.14 413.68 53098.34 88888.00 2018-12-31 01:13:50.906 365 15560.13 413.76 53098.35 88888.00 2018-12-31 01:13:51.406 365 15560.12 413.81 53098.36 88888.00 2018-12-31 01:13:51.906 365 15560.08 413.82 53098.37 88888.00 2018-12-31 01:13:52.406 365 15560.09 413.88 53098.35 88888.00 2018-12-31 01:13:52.906 365 15560.06 413.91 53098.34 88888.00 2018-12-31 01:13:53.406 365 15560.14 414.00 53098.29 88888.00 2018-12-31 01:13:53.906 365 15560.19 413.98 53098.30 88888.00 2018-12-31 01:13:54.406 365 15560.21 413.99 53098.34 88888.00 2018-12-31 01:13:54.906 365 15560.26 413.98 53098.34 88888.00 2018-12-31 01:13:55.406 365 15560.30 414.00 53098.33 88888.00 2018-12-31 01:13:55.906 365 15560.32 413.99 53098.30 88888.00 2018-12-31 01:13:56.406 365 15560.33 414.01 53098.28 88888.00 2018-12-31 01:13:56.906 365 15560.30 414.05 53098.22 88888.00 2018-12-31 01:13:57.406 365 15560.28 414.05 53098.23 88888.00 2018-12-31 01:13:57.906 365 15560.30 414.03 53098.25 88888.00 2018-12-31 01:13:58.406 365 15560.36 414.05 53098.15 88888.00 2018-12-31 01:13:58.906 365 15560.41 414.17 53098.13 88888.00 2018-12-31 01:13:59.406 365 15560.43 414.18 53098.12 88888.00 2018-12-31 01:13:59.906 365 15560.44 414.19 53098.14 88888.00 2018-12-31 01:14:00.406 365 15560.49 414.21 53098.13 88888.00 2018-12-31 01:14:00.906 365 15560.51 414.25 53098.19 88888.00 2018-12-31 01:14:01.406 365 15560.54 414.27 53098.13 88888.00 2018-12-31 01:14:01.906 365 15560.52 414.33 53098.08 88888.00 2018-12-31 01:14:02.406 365 15560.54 414.37 53098.01 88888.00 2018-12-31 01:14:02.906 365 15560.57 414.37 53098.08 88888.00 2018-12-31 01:14:03.406 365 15560.58 414.42 53098.09 88888.00 2018-12-31 01:14:03.906 365 15560.59 414.40 53098.03 88888.00 2018-12-31 01:14:04.406 365 15560.61 414.43 53098.03 88888.00 2018-12-31 01:14:04.906 365 15560.58 414.38 53097.97 88888.00 2018-12-31 01:14:05.406 365 15560.63 414.45 53097.98 88888.00 2018-12-31 01:14:05.906 365 15560.64 414.47 53097.95 88888.00 2018-12-31 01:14:06.406 365 15560.63 414.50 53098.00 88888.00 2018-12-31 01:14:06.906 365 15560.64 414.51 53097.96 88888.00 2018-12-31 01:14:07.406 365 15560.73 414.53 53097.97 88888.00 2018-12-31 01:14:07.906 365 15560.71 414.53 53097.93 88888.00 2018-12-31 01:14:08.406 365 15560.75 414.58 53097.91 88888.00 2018-12-31 01:14:08.906 365 15560.80 414.70 53097.81 88888.00 2018-12-31 01:14:09.406 365 15560.73 414.73 53097.81 88888.00 2018-12-31 01:14:09.906 365 15560.71 414.75 53097.78 88888.00 2018-12-31 01:14:10.406 365 15560.78 414.70 53097.74 88888.00 2018-12-31 01:14:10.906 365 15560.84 414.76 53097.75 88888.00 2018-12-31 01:14:11.406 365 15560.79 414.81 53097.73 88888.00 2018-12-31 01:14:11.906 365 15560.82 414.89 53097.78 88888.00 2018-12-31 01:14:12.406 365 15560.78 414.81 53097.81 88888.00 2018-12-31 01:14:12.906 365 15560.76 414.84 53097.88 88888.00 2018-12-31 01:14:13.406 365 15560.81 414.88 53097.83 88888.00 2018-12-31 01:14:13.906 365 15560.82 414.96 53097.77 88888.00 2018-12-31 01:14:14.406 365 15560.77 414.96 53097.78 88888.00 2018-12-31 01:14:14.906 365 15560.80 414.97 53097.79 88888.00 2018-12-31 01:14:15.406 365 15560.81 414.97 53097.85 88888.00 2018-12-31 01:14:15.906 365 15560.79 415.02 53097.89 88888.00 2018-12-31 01:14:16.406 365 15560.79 415.02 53097.91 88888.00 2018-12-31 01:14:16.906 365 15560.79 415.03 53097.92 88888.00 2018-12-31 01:14:17.406 365 15560.82 415.10 53097.92 88888.00 2018-12-31 01:14:17.906 365 15560.81 415.10 53097.87 88888.00 2018-12-31 01:14:18.406 365 15560.72 415.09 53097.86 88888.00 2018-12-31 01:14:18.906 365 15560.73 415.06 53097.90 88888.00 2018-12-31 01:14:19.406 365 15560.76 415.06 53097.94 88888.00 2018-12-31 01:14:19.906 365 15560.69 415.05 53097.90 88888.00 2018-12-31 01:14:20.406 365 15560.64 415.07 53097.92 88888.00 2018-12-31 01:14:20.906 365 15560.66 415.10 53097.88 88888.00 2018-12-31 01:14:21.406 365 15560.59 415.14 53097.94 88888.00 2018-12-31 01:14:21.906 365 15560.53 415.07 53097.97 88888.00 2018-12-31 01:14:22.406 365 15560.53 415.11 53097.89 88888.00 2018-12-31 01:14:22.906 365 15560.50 415.16 53097.88 88888.00 2018-12-31 01:14:23.406 365 15560.52 415.15 53097.83 88888.00 2018-12-31 01:14:23.906 365 15560.51 415.15 53097.86 88888.00 2018-12-31 01:14:24.406 365 15560.44 415.16 53097.88 88888.00 2018-12-31 01:14:24.906 365 15560.41 415.19 53097.97 88888.00 2018-12-31 01:14:25.406 365 15560.37 415.19 53097.97 88888.00 2018-12-31 01:14:25.906 365 15560.39 415.14 53097.99 88888.00 2018-12-31 01:14:26.406 365 15560.41 415.09 53098.10 88888.00 2018-12-31 01:14:26.906 365 15560.41 415.09 53098.03 88888.00 2018-12-31 01:14:27.406 365 15560.39 415.11 53098.00 88888.00 2018-12-31 01:14:27.906 365 15560.37 415.12 53098.00 88888.00 2018-12-31 01:14:28.406 365 15560.37 415.10 53098.03 88888.00 2018-12-31 01:14:28.906 365 15560.31 415.11 53098.00 88888.00 2018-12-31 01:14:29.406 365 15560.28 415.12 53098.01 88888.00 2018-12-31 01:14:29.906 365 15560.25 415.07 53097.99 88888.00 2018-12-31 01:14:30.406 365 15560.22 415.11 53098.02 88888.00 2018-12-31 01:14:30.906 365 15560.14 415.15 53098.09 88888.00 2018-12-31 01:14:31.406 365 15560.10 415.15 53098.09 88888.00 2018-12-31 01:14:31.906 365 15560.10 415.14 53098.12 88888.00 2018-12-31 01:14:32.406 365 15560.08 415.16 53098.11 88888.00 2018-12-31 01:14:32.906 365 15560.05 415.10 53098.14 88888.00 2018-12-31 01:14:33.406 365 15560.07 414.92 53098.14 88888.00 2018-12-31 01:14:33.906 365 15560.03 414.98 53098.16 88888.00 2018-12-31 01:14:34.406 365 15560.00 415.10 53098.18 88888.00 2018-12-31 01:14:34.906 365 15559.96 415.09 53098.13 88888.00 2018-12-31 01:14:35.406 365 15559.90 415.10 53098.11 88888.00 2018-12-31 01:14:35.906 365 15559.89 415.13 53098.15 88888.00 2018-12-31 01:14:36.406 365 15559.86 415.16 53098.29 88888.00 2018-12-31 01:14:36.906 365 15559.88 415.14 53098.36 88888.00 2018-12-31 01:14:37.406 365 15559.88 415.13 53098.34 88888.00 2018-12-31 01:14:38.406 365 15559.87 415.09 53098.39 88888.00 2018-12-31 01:14:38.906 365 15559.83 415.05 53098.37 88888.00 2018-12-31 01:14:39.406 365 15559.81 415.10 53098.34 88888.00 2018-12-31 01:14:39.906 365 15559.78 415.06 53098.42 88888.00 2018-12-31 01:14:40.406 365 15559.77 415.10 53098.46 88888.00 2018-12-31 01:14:40.906 365 15559.81 415.11 53098.39 88888.00 2018-12-31 01:14:41.406 365 15559.85 415.13 53098.36 88888.00 2018-12-31 01:14:41.906 365 15559.82 415.06 53098.38 88888.00 2018-12-31 01:14:42.406 365 15559.74 415.03 53098.35 88888.00 2018-12-31 01:14:42.906 365 15559.70 414.86 53098.34 88888.00 2018-12-31 01:14:43.406 365 15559.76 414.80 53098.35 88888.00 2018-12-31 01:14:43.906 365 15559.77 414.81 53098.37 88888.00 2018-12-31 01:14:44.406 365 15559.77 414.85 53098.35 88888.00 2018-12-31 01:14:44.906 365 15559.78 415.04 53098.34 88888.00 2018-12-31 01:14:45.406 365 15559.71 415.10 53098.39 88888.00 2018-12-31 01:14:45.906 365 15559.68 415.12 53098.38 88888.00 2018-12-31 01:14:46.406 365 15559.72 415.11 53098.39 88888.00 2018-12-31 01:14:46.906 365 15559.77 415.01 53098.31 88888.00 2018-12-31 01:14:47.406 365 15559.71 414.89 53098.26 88888.00 2018-12-31 01:14:48.406 365 15559.76 414.86 53098.35 88888.00 2018-12-31 01:14:48.906 365 15559.79 414.86 53098.37 88888.00 2018-12-31 01:14:49.406 365 15559.82 414.81 53098.38 88888.00 2018-12-31 01:14:49.906 365 15559.82 414.90 53098.34 88888.00 2018-12-31 01:14:50.406 365 15559.85 414.87 53098.33 88888.00 2018-12-31 01:14:50.906 365 15559.87 414.93 53098.31 88888.00 2018-12-31 01:14:51.406 365 15559.90 415.07 53098.32 88888.00 2018-12-31 01:14:51.906 365 15559.96 415.15 53098.33 88888.00 2018-12-31 01:14:52.406 365 15559.95 415.14 53098.28 88888.00 2018-12-31 01:14:52.906 365 15559.94 415.16 53098.23 88888.00 2018-12-31 01:14:53.406 365 15559.99 415.22 53098.27 88888.00 2018-12-31 01:14:53.906 365 15560.04 415.26 53098.22 88888.00 2018-12-31 01:14:54.406 365 15560.07 415.23 53098.20 88888.00 2018-12-31 01:14:54.906 365 15560.06 415.26 53098.20 88888.00 2018-12-31 01:14:55.406 365 15560.05 415.29 53098.19 88888.00 2018-12-31 01:14:55.906 365 15560.04 415.31 53098.23 88888.00 2018-12-31 01:14:56.406 365 15560.05 415.21 53098.26 88888.00 2018-12-31 01:14:56.906 365 15560.04 415.13 53098.22 88888.00 2018-12-31 01:14:57.406 365 15560.10 415.15 53098.26 88888.00 2018-12-31 01:14:57.906 365 15560.12 415.12 53098.22 88888.00 2018-12-31 01:14:58.406 365 15560.06 415.15 53098.21 88888.00 2018-12-31 01:14:58.906 365 15560.07 415.11 53098.20 88888.00 2018-12-31 01:14:59.406 365 15560.06 415.18 53098.15 88888.00 2018-12-31 01:14:59.906 365 15560.01 415.28 53098.14 88888.00 2018-12-31 01:15:00.406 365 15560.00 415.32 53098.18 88888.00 2018-12-31 01:15:00.906 365 15559.96 415.36 53098.21 88888.00 2018-12-31 01:15:01.406 365 15559.92 415.33 53098.26 88888.00 2018-12-31 01:15:01.906 365 15559.86 415.38 53098.28 88888.00 2018-12-31 01:15:02.406 365 15559.86 415.45 53098.26 88888.00 2018-12-31 01:15:02.906 365 15559.85 415.50 53098.26 88888.00 2018-12-31 01:15:03.406 365 15559.81 415.72 53098.28 88888.00 2018-12-31 01:15:03.906 365 15559.70 415.81 53098.32 88888.00 2018-12-31 01:15:04.406 365 15559.72 415.84 53098.34 88888.00 2018-12-31 01:15:04.906 365 15559.70 415.88 53098.31 88888.00 2018-12-31 01:15:05.406 365 15559.65 415.92 53098.34 88888.00 2018-12-31 01:15:05.906 365 15559.61 415.97 53098.35 88888.00 2018-12-31 01:15:06.406 365 15559.56 416.00 53098.36 88888.00 2018-12-31 01:15:06.906 365 15559.58 416.04 53098.36 88888.00 2018-12-31 01:15:07.406 365 15559.53 416.04 53098.36 88888.00 2018-12-31 01:15:07.906 365 15559.49 416.07 53098.31 88888.00 2018-12-31 01:15:08.406 365 15559.49 416.16 53098.35 88888.00 2018-12-31 01:15:08.906 365 15559.53 416.16 53098.35 88888.00 2018-12-31 01:15:09.406 365 15559.46 416.17 53098.32 88888.00 2018-12-31 01:15:09.906 365 15559.46 416.22 53098.32 88888.00 2018-12-31 01:15:10.406 365 15559.50 416.25 53098.32 88888.00 2018-12-31 01:15:10.906 365 15559.58 416.30 53098.29 88888.00 2018-12-31 01:15:11.406 365 15559.54 416.32 53098.26 88888.00 2018-12-31 01:15:11.906 365 15559.54 416.35 53098.31 88888.00 2018-12-31 01:15:12.406 365 15559.56 416.39 53098.33 88888.00 2018-12-31 01:15:12.906 365 15559.59 416.40 53098.34 88888.00 2018-12-31 01:15:13.406 365 15559.59 416.43 53098.37 88888.00 2018-12-31 01:15:13.906 365 15559.63 416.47 53098.34 88888.00 2018-12-31 01:15:14.406 365 15559.62 416.41 53098.31 88888.00 2018-12-31 01:15:14.906 365 15559.60 416.40 53098.22 88888.00 2018-12-31 01:15:15.406 365 15559.56 416.45 53098.25 88888.00 2018-12-31 01:15:15.906 365 15559.55 416.45 53098.26 88888.00 2018-12-31 01:15:16.406 365 15559.62 416.43 53098.18 88888.00 2018-12-31 01:15:16.906 365 15559.65 416.48 53098.16 88888.00 2018-12-31 01:15:17.406 365 15559.68 416.48 53098.20 88888.00 2018-12-31 01:15:17.906 365 15559.63 416.45 53098.22 88888.00 2018-12-31 01:15:18.406 365 15559.64 416.45 53098.18 88888.00 2018-12-31 01:15:18.906 365 15559.63 416.47 53098.19 88888.00 2018-12-31 01:15:19.906 365 15559.67 416.48 53098.12 88888.00 2018-12-31 01:15:20.406 365 15559.67 416.47 53098.08 88888.00 2018-12-31 01:15:20.906 365 15559.61 416.43 53098.11 88888.00 2018-12-31 01:15:21.406 365 15559.58 416.40 53098.09 88888.00 2018-12-31 01:15:21.906 365 15559.59 416.34 53098.07 88888.00 2018-12-31 01:15:22.406 365 15559.56 416.36 53098.05 88888.00 2018-12-31 01:15:22.906 365 15559.54 416.32 53097.97 88888.00 2018-12-31 01:15:23.406 365 15559.59 416.30 53098.00 88888.00 2018-12-31 01:15:23.906 365 15559.54 416.28 53098.05 88888.00 2018-12-31 01:15:24.406 365 15559.52 416.24 53098.05 88888.00 2018-12-31 01:15:24.906 365 15559.46 416.20 53098.13 88888.00 2018-12-31 01:15:25.406 365 15559.42 416.13 53098.18 88888.00 2018-12-31 01:15:25.906 365 15559.37 416.09 53098.23 88888.00 2018-12-31 01:15:26.406 365 15559.31 416.07 53098.21 88888.00 2018-12-31 01:15:26.906 365 15559.24 416.09 53098.25 88888.00 2018-12-31 01:15:27.406 365 15559.15 416.09 53098.30 88888.00 2018-12-31 01:15:27.906 365 15559.13 416.09 53098.29 88888.00 2018-12-31 01:15:28.406 365 15559.05 416.05 53098.26 88888.00 2018-12-31 01:15:28.906 365 15558.96 416.04 53098.34 88888.00 2018-12-31 01:15:29.406 365 15558.94 416.01 53098.35 88888.00 2018-12-31 01:15:29.906 365 15558.90 415.96 53098.39 88888.00 2018-12-31 01:15:30.406 365 15558.80 415.90 53098.42 88888.00 2018-12-31 01:15:30.906 365 15558.69 415.92 53098.46 88888.00 2018-12-31 01:15:31.406 365 15558.59 415.93 53098.46 88888.00 2018-12-31 01:15:31.906 365 15558.56 415.87 53098.52 88888.00 2018-12-31 01:15:32.406 365 15558.45 415.89 53098.55 88888.00 2018-12-31 01:15:32.906 365 15558.41 415.89 53098.57 88888.00 2018-12-31 01:15:33.406 365 15558.40 415.89 53098.58 88888.00 2018-12-31 01:15:33.906 365 15558.33 415.90 53098.62 88888.00 2018-12-31 01:15:34.406 365 15558.28 415.90 53098.71 88888.00 2018-12-31 01:15:34.906 365 15558.17 415.90 53098.63 88888.00 2018-12-31 01:15:35.406 365 15558.10 415.87 53098.66 88888.00 2018-12-31 01:15:35.906 365 15558.04 415.91 53098.70 88888.00 2018-12-31 01:15:36.406 365 15558.00 415.93 53098.73 88888.00 2018-12-31 01:15:36.906 365 15558.00 415.91 53098.77 88888.00 2018-12-31 01:15:37.906 365 15557.89 416.01 53098.91 88888.00 2018-12-31 01:15:38.406 365 15557.88 416.02 53098.96 88888.00 2018-12-31 01:15:38.906 365 15557.82 416.01 53098.94 88888.00 2018-12-31 01:15:39.406 365 15557.78 415.97 53098.93 88888.00 2018-12-31 01:15:39.906 365 15557.73 415.99 53098.93 88888.00 2018-12-31 01:15:40.406 365 15557.70 416.01 53098.90 88888.00 2018-12-31 01:15:40.906 365 15557.72 416.05 53098.87 88888.00 2018-12-31 01:15:41.406 365 15557.66 416.05 53098.83 88888.00 2018-12-31 01:15:41.906 365 15557.64 416.01 53098.84 88888.00 2018-12-31 01:15:42.406 365 15557.64 416.02 53098.84 88888.00 2018-12-31 01:15:42.906 365 15557.59 416.05 53098.88 88888.00 2018-12-31 01:15:43.406 365 15557.54 416.10 53098.87 88888.00 2018-12-31 01:15:43.906 365 15557.50 416.16 53098.79 88888.00 2018-12-31 01:15:44.406 365 15557.51 416.14 53098.74 88888.00 2018-12-31 01:15:44.906 365 15557.51 416.13 53098.75 88888.00 2018-12-31 01:15:45.406 365 15557.52 416.09 53098.71 88888.00 2018-12-31 01:15:45.906 365 15557.51 416.10 53098.64 88888.00 2018-12-31 01:15:46.406 365 15557.51 416.14 53098.60 88888.00 2018-12-31 01:15:46.906 365 15557.50 416.17 53098.54 88888.00 2018-12-31 01:15:47.406 365 15557.46 416.18 53098.52 88888.00 2018-12-31 01:15:47.906 365 15557.48 416.22 53098.51 88888.00 2018-12-31 01:15:48.406 365 15557.53 416.22 53098.56 88888.00 2018-12-31 01:15:48.906 365 15557.53 416.25 53098.55 88888.00 2018-12-31 01:15:49.406 365 15557.51 416.32 53098.59 88888.00 2018-12-31 01:15:49.906 365 15557.55 416.37 53098.58 88888.00 2018-12-31 01:15:50.406 365 15557.54 416.41 53098.59 88888.00 2018-12-31 01:15:50.906 365 15557.51 416.42 53098.55 88888.00 2018-12-31 01:15:51.406 365 15557.56 416.45 53098.52 88888.00 2018-12-31 01:15:51.906 365 15557.59 416.51 53098.51 88888.00 2018-12-31 01:15:52.406 365 15557.56 416.60 53098.54 88888.00 2018-12-31 01:15:52.907 365 15557.56 416.63 53098.56 88888.00 2018-12-31 01:15:53.407 365 15557.61 416.67 53098.55 88888.00 2018-12-31 01:15:53.907 365 15557.61 416.74 53098.59 88888.00 2018-12-31 01:15:54.407 365 15557.59 416.79 53098.57 88888.00 2018-12-31 01:15:54.907 365 15557.61 416.87 53098.57 88888.00 2018-12-31 01:15:55.407 365 15557.62 416.91 53098.62 88888.00 2018-12-31 01:15:55.907 365 15557.63 416.95 53098.64 88888.00 2018-12-31 01:15:56.407 365 15557.63 417.03 53098.58 88888.00 2018-12-31 01:15:56.907 365 15557.55 417.10 53098.56 88888.00 2018-12-31 01:15:57.407 365 15557.55 417.12 53098.55 88888.00 2018-12-31 01:15:57.907 365 15557.60 417.17 53098.56 88888.00 2018-12-31 01:15:58.407 365 15557.60 417.25 53098.58 88888.00 2018-12-31 01:15:58.907 365 15557.59 417.35 53098.55 88888.00 2018-12-31 01:15:59.407 365 15557.62 417.43 53098.54 88888.00 2018-12-31 01:15:59.907 365 15557.59 417.45 53098.59 88888.00 2018-12-31 01:16:00.407 365 15557.59 417.48 53098.57 88888.00 2018-12-31 01:16:01.407 365 15557.66 417.58 53098.68 88888.00 2018-12-31 01:16:01.907 365 15557.72 417.70 53098.72 88888.00 2018-12-31 01:16:02.407 365 15557.75 417.70 53098.72 88888.00 2018-12-31 01:16:02.907 365 15557.75 417.73 53098.72 88888.00 2018-12-31 01:16:03.407 365 15557.75 417.78 53098.70 88888.00 2018-12-31 01:16:03.907 365 15557.73 417.77 53098.66 88888.00 2018-12-31 01:16:04.407 365 15557.71 417.82 53098.64 88888.00 2018-12-31 01:16:04.907 365 15557.72 417.88 53098.69 88888.00 2018-12-31 01:16:05.407 365 15557.78 417.86 53098.70 88888.00 2018-12-31 01:16:05.907 365 15557.77 417.89 53098.63 88888.00 2018-12-31 01:16:06.407 365 15557.80 417.86 53098.61 88888.00 2018-12-31 01:16:06.907 365 15557.79 417.82 53098.64 88888.00 2018-12-31 01:16:07.407 365 15557.84 417.86 53098.64 88888.00 2018-12-31 01:16:07.907 365 15557.91 417.87 53098.64 88888.00 2018-12-31 01:16:08.407 365 15557.97 417.87 53098.64 88888.00 2018-12-31 01:16:08.907 365 15557.96 417.91 53098.64 88888.00 2018-12-31 01:16:09.407 365 15557.97 417.91 53098.59 88888.00 2018-12-31 01:16:09.907 365 15558.00 417.90 53098.58 88888.00 2018-12-31 01:16:10.407 365 15558.02 417.86 53098.59 88888.00 2018-12-31 01:16:10.907 365 15557.99 417.83 53098.61 88888.00 2018-12-31 01:16:11.407 365 15557.99 417.79 53098.54 88888.00 2018-12-31 01:16:11.907 365 15558.05 417.74 53098.51 88888.00 2018-12-31 01:16:12.407 365 15558.05 417.79 53098.51 88888.00 2018-12-31 01:16:12.907 365 15558.05 417.79 53098.50 88888.00 2018-12-31 01:16:13.407 365 15558.14 417.78 53098.55 88888.00 2018-12-31 01:16:13.907 365 15558.14 417.80 53098.61 88888.00 2018-12-31 01:16:14.407 365 15558.10 417.77 53098.63 88888.00 2018-12-31 01:16:14.907 365 15558.10 417.78 53098.68 88888.00 2018-12-31 01:16:15.407 365 15558.13 417.78 53098.69 88888.00 2018-12-31 01:16:15.907 365 15558.13 417.77 53098.68 88888.00 2018-12-31 01:16:16.407 365 15558.05 417.74 53098.68 88888.00 2018-12-31 01:16:16.907 365 15558.08 417.73 53098.70 88888.00 2018-12-31 01:16:17.407 365 15558.04 417.73 53098.68 88888.00 2018-12-31 01:16:17.907 365 15558.02 417.73 53098.64 88888.00 2018-12-31 01:16:18.407 365 15558.07 417.73 53098.68 88888.00 2018-12-31 01:16:18.907 365 15558.05 417.74 53098.68 88888.00 2018-12-31 01:16:19.407 365 15557.96 417.72 53098.70 88888.00 2018-12-31 01:16:19.907 365 15557.95 417.72 53098.77 88888.00 2018-12-31 01:16:20.407 365 15558.00 417.75 53098.79 88888.00 2018-12-31 01:16:20.907 365 15557.96 417.77 53098.74 88888.00 2018-12-31 01:16:21.407 365 15557.96 417.86 53098.80 88888.00 2018-12-31 01:16:21.907 365 15557.89 417.95 53098.90 88888.00 2018-12-31 01:16:22.407 365 15557.86 417.99 53098.95 88888.00 2018-12-31 01:16:22.907 365 15557.77 417.97 53098.96 88888.00 2018-12-31 01:16:23.407 365 15557.72 418.01 53098.94 88888.00 2018-12-31 01:16:23.907 365 15557.73 417.98 53098.93 88888.00 2018-12-31 01:16:24.407 365 15557.78 417.96 53098.96 88888.00 2018-12-31 01:16:24.907 365 15557.78 417.92 53099.03 88888.00 2018-12-31 01:16:25.407 365 15557.70 417.90 53099.08 88888.00 2018-12-31 01:16:25.907 365 15557.72 417.91 53099.09 88888.00 2018-12-31 01:16:26.407 365 15557.70 417.96 53099.14 88888.00 2018-12-31 01:16:26.907 365 15557.71 417.98 53099.22 88888.00 2018-12-31 01:16:27.407 365 15557.65 418.00 53099.28 88888.00 2018-12-31 01:16:27.907 365 15557.63 418.03 53099.21 88888.00 2018-12-31 01:16:28.407 365 15557.65 418.03 53099.22 88888.00 2018-12-31 01:16:28.907 365 15557.62 418.04 53099.26 88888.00 2018-12-31 01:16:29.407 365 15557.57 418.05 53099.26 88888.00 2018-12-31 01:16:29.907 365 15557.50 418.06 53099.29 88888.00 2018-12-31 01:16:30.407 365 15557.45 418.09 53099.34 88888.00 2018-12-31 01:16:30.907 365 15557.42 418.09 53099.35 88888.00 2018-12-31 01:16:31.407 365 15557.42 418.10 53099.34 88888.00 2018-12-31 01:16:31.907 365 15557.42 418.12 53099.35 88888.00 2018-12-31 01:16:32.407 365 15557.43 418.15 53099.34 88888.00 2018-12-31 01:16:32.907 365 15557.41 418.17 53099.35 88888.00 2018-12-31 01:16:33.407 365 15557.37 418.20 53099.38 88888.00 2018-12-31 01:16:33.907 365 15557.34 418.18 53099.35 88888.00 2018-12-31 01:16:34.407 365 15557.35 418.20 53099.30 88888.00 2018-12-31 01:16:34.907 365 15557.30 418.22 53099.30 88888.00 2018-12-31 01:16:35.407 365 15557.34 418.23 53099.24 88888.00 2018-12-31 01:16:35.907 365 15557.36 418.26 53099.26 88888.00 2018-12-31 01:16:36.407 365 15557.37 418.32 53099.23 88888.00 2018-12-31 01:16:36.907 365 15557.41 418.32 53099.32 88888.00 2018-12-31 01:16:37.407 365 15557.39 418.33 53099.35 88888.00 2018-12-31 01:16:37.907 365 15557.38 418.36 53099.37 88888.00 2018-12-31 01:16:38.407 365 15557.41 418.41 53099.37 88888.00 2018-12-31 01:16:38.907 365 15557.43 418.41 53099.40 88888.00 2018-12-31 01:16:39.407 365 15557.48 418.41 53099.38 88888.00 2018-12-31 01:16:39.907 365 15557.46 418.42 53099.31 88888.00 2018-12-31 01:16:40.407 365 15557.53 418.46 53099.34 88888.00 2018-12-31 01:16:40.907 365 15557.47 418.55 53099.38 88888.00 2018-12-31 01:16:41.407 365 15557.44 418.59 53099.40 88888.00 2018-12-31 01:16:41.907 365 15557.47 418.59 53099.33 88888.00 2018-12-31 01:16:42.907 365 15557.45 418.62 53099.29 88888.00 2018-12-31 01:16:43.407 365 15557.48 418.67 53099.28 88888.00 2018-12-31 01:16:43.907 365 15557.50 418.72 53099.30 88888.00 2018-12-31 01:16:44.407 365 15557.46 418.75 53099.32 88888.00 2018-12-31 01:16:44.907 365 15557.41 418.77 53099.29 88888.00 2018-12-31 01:16:45.407 365 15557.44 418.78 53099.29 88888.00 2018-12-31 01:16:45.907 365 15557.46 418.84 53099.31 88888.00 2018-12-31 01:16:46.407 365 15557.44 418.91 53099.40 88888.00 2018-12-31 01:16:46.907 365 15557.42 418.94 53099.42 88888.00 2018-12-31 01:16:47.407 365 15557.39 418.98 53099.34 88888.00 2018-12-31 01:16:47.907 365 15557.36 419.02 53099.33 88888.00 2018-12-31 01:16:48.407 365 15557.34 419.02 53099.35 88888.00 2018-12-31 01:16:48.907 365 15557.37 419.07 53099.41 88888.00 2018-12-31 01:16:49.407 365 15557.39 419.12 53099.48 88888.00 2018-12-31 01:16:49.907 365 15557.37 419.19 53099.47 88888.00 2018-12-31 01:16:50.407 365 15557.34 419.27 53099.48 88888.00 2018-12-31 01:16:50.907 365 15557.28 419.27 53099.52 88888.00 2018-12-31 01:16:51.407 365 15557.23 419.30 53099.48 88888.00 2018-12-31 01:16:51.907 365 15557.21 419.34 53099.48 88888.00 2018-12-31 01:16:52.407 365 15557.24 419.39 53099.50 88888.00 2018-12-31 01:16:52.907 365 15557.23 419.42 53099.49 88888.00 2018-12-31 01:16:53.407 365 15557.20 419.43 53099.49 88888.00 2018-12-31 01:16:53.907 365 15557.20 419.43 53099.48 88888.00 2018-12-31 01:16:54.407 365 15557.19 419.45 53099.52 88888.00 2018-12-31 01:16:54.907 365 15557.19 419.46 53099.53 88888.00 2018-12-31 01:16:55.407 365 15557.10 419.53 53099.55 88888.00 2018-12-31 01:16:55.907 365 15557.11 419.54 53099.53 88888.00 2018-12-31 01:16:56.407 365 15557.11 419.57 53099.56 88888.00 2018-12-31 01:16:56.907 365 15557.11 419.60 53099.59 88888.00 2018-12-31 01:16:57.407 365 15557.14 419.67 53099.62 88888.00 2018-12-31 01:16:57.907 365 15557.09 419.67 53099.57 88888.00 2018-12-31 01:16:58.407 365 15557.08 419.70 53099.55 88888.00 2018-12-31 01:16:58.907 365 15557.08 419.79 53099.57 88888.00 2018-12-31 01:16:59.407 365 15557.09 419.83 53099.51 88888.00 2018-12-31 01:16:59.907 365 15557.07 419.89 53099.43 88888.00 2018-12-31 01:17:00.407 365 15557.10 419.89 53099.43 88888.00 2018-12-31 01:17:00.907 365 15557.11 419.93 53099.46 88888.00 2018-12-31 01:17:01.407 365 15557.12 419.91 53099.52 88888.00 2018-12-31 01:17:01.907 365 15557.15 419.96 53099.55 88888.00 2018-12-31 01:17:02.407 365 15557.11 419.99 53099.48 88888.00 2018-12-31 01:17:02.907 365 15557.16 420.03 53099.49 88888.00 2018-12-31 01:17:03.407 365 15557.17 420.08 53099.50 88888.00 2018-12-31 01:17:03.907 365 15557.23 420.06 53099.49 88888.00 2018-12-31 01:17:04.407 365 15557.29 420.07 53099.46 88888.00 2018-12-31 01:17:04.907 365 15557.34 420.11 53099.44 88888.00 2018-12-31 01:17:05.407 365 15557.37 420.12 53099.44 88888.00 2018-12-31 01:17:05.907 365 15557.35 420.16 53099.48 88888.00 2018-12-31 01:17:06.407 365 15557.36 420.15 53099.51 88888.00 2018-12-31 01:17:06.907 365 15557.42 420.20 53099.49 88888.00 2018-12-31 01:17:07.407 365 15557.42 420.23 53099.49 88888.00 2018-12-31 01:17:07.907 365 15557.43 420.28 53099.55 88888.00 2018-12-31 01:17:08.407 365 15557.47 420.30 53099.55 88888.00 2018-12-31 01:17:08.907 365 15557.48 420.36 53099.51 88888.00 2018-12-31 01:17:09.407 365 15557.48 420.36 53099.47 88888.00 2018-12-31 01:17:09.907 365 15557.48 420.37 53099.43 88888.00 2018-12-31 01:17:10.407 365 15557.46 420.38 53099.50 88888.00 2018-12-31 01:17:10.907 365 15557.55 420.40 53099.55 88888.00 2018-12-31 01:17:11.407 365 15557.54 420.45 53099.59 88888.00 2018-12-31 01:17:11.907 365 15557.57 420.45 53099.67 88888.00 2018-12-31 01:17:12.407 365 15557.59 420.45 53099.68 88888.00 2018-12-31 01:17:12.907 365 15557.60 420.47 53099.67 88888.00 2018-12-31 01:17:13.407 365 15557.64 420.51 53099.75 88888.00 2018-12-31 01:17:14.407 365 15557.66 420.58 53099.80 88888.00 2018-12-31 01:17:14.907 365 15557.72 420.58 53099.84 88888.00 2018-12-31 01:17:15.407 365 15557.70 420.64 53099.85 88888.00 2018-12-31 01:17:15.907 365 15557.74 420.71 53099.91 88888.00 2018-12-31 01:17:16.407 365 15557.73 420.74 53099.91 88888.00 2018-12-31 01:17:16.907 365 15557.70 420.74 53099.88 88888.00 2018-12-31 01:17:17.407 365 15557.71 420.78 53099.91 88888.00 2018-12-31 01:17:17.907 365 15557.65 420.83 53099.92 88888.00 2018-12-31 01:17:18.407 365 15557.68 420.89 53099.93 88888.00 2018-12-31 01:17:18.907 365 15557.68 420.89 53099.93 88888.00 2018-12-31 01:17:19.407 365 15557.66 420.89 53099.93 88888.00 2018-12-31 01:17:19.907 365 15557.65 420.88 53099.95 88888.00 2018-12-31 01:17:20.407 365 15557.64 420.83 53099.93 88888.00 2018-12-31 01:17:20.907 365 15557.63 420.84 53099.94 88888.00 2018-12-31 01:17:21.407 365 15557.65 420.89 53099.98 88888.00 2018-12-31 01:17:21.907 365 15557.70 420.92 53099.96 88888.00 2018-12-31 01:17:22.407 365 15557.65 420.91 53099.97 88888.00 2018-12-31 01:17:22.907 365 15557.65 420.93 53099.97 88888.00 2018-12-31 01:17:23.407 365 15557.63 420.98 53099.97 88888.00 2018-12-31 01:17:23.907 365 15557.63 421.02 53100.00 88888.00 2018-12-31 01:17:24.407 365 15557.62 420.97 53100.03 88888.00 2018-12-31 01:17:24.907 365 15557.62 420.98 53100.02 88888.00 2018-12-31 01:17:25.407 365 15557.63 421.01 53100.07 88888.00 2018-12-31 01:17:25.907 365 15557.60 420.99 53100.16 88888.00 2018-12-31 01:17:26.407 365 15557.50 421.00 53100.14 88888.00 2018-12-31 01:17:26.907 365 15557.46 421.00 53100.11 88888.00 2018-12-31 01:17:27.407 365 15557.43 421.00 53100.16 88888.00 2018-12-31 01:17:27.907 365 15557.43 421.00 53100.18 88888.00 2018-12-31 01:17:28.407 365 15557.33 421.06 53100.16 88888.00 2018-12-31 01:17:28.907 365 15557.26 421.09 53100.12 88888.00 2018-12-31 01:17:29.407 365 15557.18 421.03 53100.08 88888.00 2018-12-31 01:17:29.907 365 15557.14 421.02 53100.10 88888.00 2018-12-31 01:17:30.407 365 15557.15 421.02 53100.10 88888.00 2018-12-31 01:17:30.907 365 15557.16 421.02 53100.08 88888.00 2018-12-31 01:17:31.407 365 15557.11 421.00 53100.03 88888.00 2018-12-31 01:17:31.907 365 15557.06 421.02 53100.03 88888.00 2018-12-31 01:17:32.407 365 15557.01 421.03 53100.07 88888.00 2018-12-31 01:17:32.907 365 15556.93 421.06 53100.07 88888.00 2018-12-31 01:17:33.407 365 15556.87 420.99 53100.02 88888.00 2018-12-31 01:17:33.907 365 15556.88 420.98 53100.04 88888.00 2018-12-31 01:17:34.407 365 15556.83 420.97 53100.08 88888.00 2018-12-31 01:17:34.907 365 15556.81 420.98 53099.99 88888.00 2018-12-31 01:17:35.407 365 15556.78 421.04 53099.94 88888.00 2018-12-31 01:17:35.907 365 15556.70 421.03 53099.94 88888.00 2018-12-31 01:17:36.407 365 15556.61 420.98 53099.95 88888.00 2018-12-31 01:17:36.907 365 15556.55 420.97 53099.97 88888.00 2018-12-31 01:17:37.407 365 15556.55 420.98 53099.99 88888.00 2018-12-31 01:17:37.907 365 15556.55 420.99 53100.04 88888.00 2018-12-31 01:17:38.407 365 15556.52 420.99 53100.02 88888.00 2018-12-31 01:17:38.907 365 15556.52 420.94 53100.01 88888.00 2018-12-31 01:17:39.407 365 15556.47 420.97 53099.95 88888.00 2018-12-31 01:17:39.907 365 15556.45 420.98 53099.89 88888.00 2018-12-31 01:17:40.407 365 15556.45 421.01 53099.85 88888.00 2018-12-31 01:17:40.907 365 15556.44 421.00 53099.84 88888.00 2018-12-31 01:17:41.407 365 15556.44 421.02 53099.89 88888.00 2018-12-31 01:17:41.907 365 15556.43 421.08 53099.87 88888.00 2018-12-31 01:17:42.407 365 15556.46 421.08 53099.78 88888.00 2018-12-31 01:17:42.907 365 15556.50 421.04 53099.75 88888.00 2018-12-31 01:17:43.407 365 15556.45 421.08 53099.74 88888.00 2018-12-31 01:17:43.907 365 15556.44 421.14 53099.80 88888.00 2018-12-31 01:17:44.407 365 15556.47 421.15 53099.78 88888.00 2018-12-31 01:17:44.907 365 15556.50 421.19 53099.70 88888.00 2018-12-31 01:17:45.907 365 15556.51 421.14 53099.69 88888.00 2018-12-31 01:17:46.407 365 15556.52 421.14 53099.66 88888.00 2018-12-31 01:17:46.907 365 15556.52 421.14 53099.67 88888.00 2018-12-31 01:17:47.407 365 15556.54 421.15 53099.62 88888.00 2018-12-31 01:17:47.907 365 15556.51 421.18 53099.58 88888.00 2018-12-31 01:17:48.407 365 15556.52 421.18 53099.61 88888.00 2018-12-31 01:17:48.907 365 15556.54 421.17 53099.64 88888.00 2018-12-31 01:17:49.407 365 15556.59 421.19 53099.68 88888.00 2018-12-31 01:17:49.907 365 15556.63 421.17 53099.67 88888.00 2018-12-31 01:17:50.407 365 15556.66 421.16 53099.66 88888.00 2018-12-31 01:17:50.907 365 15556.69 421.17 53099.66 88888.00 2018-12-31 01:17:51.407 365 15556.72 421.20 53099.70 88888.00 2018-12-31 01:17:51.907 365 15556.77 421.17 53099.71 88888.00 2018-12-31 01:17:52.407 365 15556.79 421.19 53099.71 88888.00 2018-12-31 01:17:52.907 365 15556.74 421.21 53099.69 88888.00 2018-12-31 01:17:53.407 365 15556.75 421.29 53099.63 88888.00 2018-12-31 01:17:53.907 365 15556.81 421.32 53099.56 88888.00 2018-12-31 01:17:54.407 365 15556.82 421.35 53099.58 88888.00 2018-12-31 01:17:54.907 365 15556.86 421.37 53099.59 88888.00 2018-12-31 01:17:55.407 365 15556.87 421.38 53099.59 88888.00 2018-12-31 01:17:55.907 365 15556.91 421.40 53099.61 88888.00 2018-12-31 01:17:56.407 365 15556.93 421.38 53099.61 88888.00 2018-12-31 01:17:56.907 365 15556.93 421.40 53099.63 88888.00 2018-12-31 01:17:57.407 365 15556.96 421.41 53099.62 88888.00 2018-12-31 01:17:57.907 365 15556.94 421.45 53099.62 88888.00 2018-12-31 01:17:58.407 365 15556.98 421.49 53099.61 88888.00 2018-12-31 01:17:58.907 365 15556.94 421.52 53099.54 88888.00 2018-12-31 01:17:59.407 365 15556.88 421.59 53099.55 88888.00 2018-12-31 01:17:59.907 365 15556.96 421.61 53099.61 88888.00 2018-12-31 01:18:00.407 365 15557.05 421.60 53099.64 88888.00 2018-12-31 01:18:00.907 365 15557.02 421.59 53099.64 88888.00 2018-12-31 01:18:01.407 365 15557.03 421.59 53099.60 88888.00 2018-12-31 01:18:01.907 365 15556.97 421.62 53099.63 88888.00 2018-12-31 01:18:02.407 365 15556.96 421.66 53099.66 88888.00 2018-12-31 01:18:02.907 365 15556.93 421.62 53099.69 88888.00 2018-12-31 01:18:03.907 365 15556.92 421.66 53099.69 88888.00 2018-12-31 01:18:04.407 365 15556.88 421.72 53099.71 88888.00 2018-12-31 01:18:04.907 365 15556.86 421.77 53099.72 88888.00 2018-12-31 01:18:05.407 365 15556.81 421.80 53099.70 88888.00 2018-12-31 01:18:05.907 365 15556.80 421.84 53099.78 88888.00 2018-12-31 01:18:06.407 365 15556.82 421.84 53099.82 88888.00 2018-12-31 01:18:06.907 365 15556.80 421.83 53099.85 88888.00 2018-12-31 01:18:07.407 365 15556.75 421.83 53099.85 88888.00 2018-12-31 01:18:07.907 365 15556.74 421.84 53099.87 88888.00 2018-12-31 01:18:08.407 365 15556.72 421.86 53099.85 88888.00 2018-12-31 01:18:08.907 365 15556.75 421.89 53099.89 88888.00 2018-12-31 01:18:09.407 365 15556.73 421.89 53099.92 88888.00 2018-12-31 01:18:09.907 365 15556.70 421.88 53099.97 88888.00 2018-12-31 01:18:10.407 365 15556.64 421.90 53100.00 88888.00 2018-12-31 01:18:10.907 365 15556.62 421.93 53099.97 88888.00 2018-12-31 01:18:11.407 365 15556.65 421.93 53099.96 88888.00 2018-12-31 01:18:11.907 365 15556.63 421.94 53100.01 88888.00 2018-12-31 01:18:12.407 365 15556.62 421.96 53100.03 88888.00 2018-12-31 01:18:12.907 365 15556.59 421.97 53100.04 88888.00 2018-12-31 01:18:13.407 365 15556.59 421.97 53100.11 88888.00 2018-12-31 01:18:13.907 365 15556.56 422.01 53100.14 88888.00 2018-12-31 01:18:14.407 365 15556.47 422.03 53100.14 88888.00 2018-12-31 01:18:14.907 365 15556.45 422.07 53100.15 88888.00 2018-12-31 01:18:15.407 365 15556.43 422.10 53100.16 88888.00 2018-12-31 01:18:15.907 365 15556.36 422.09 53100.19 88888.00 2018-12-31 01:18:16.407 365 15556.33 422.10 53100.22 88888.00 2018-12-31 01:18:16.907 365 15556.27 422.13 53100.27 88888.00 2018-12-31 01:18:17.407 365 15556.26 422.18 53100.24 88888.00 2018-12-31 01:18:17.907 365 15556.23 422.23 53100.25 88888.00 2018-12-31 01:18:18.407 365 15556.23 422.25 53100.22 88888.00 2018-12-31 01:18:18.907 365 15556.20 422.24 53100.24 88888.00 2018-12-31 01:18:19.407 365 15556.19 422.23 53100.25 88888.00 2018-12-31 01:18:19.907 365 15556.16 422.25 53100.29 88888.00 2018-12-31 01:18:20.407 365 15556.15 422.22 53100.35 88888.00 2018-12-31 01:18:20.907 365 15556.08 422.27 53100.39 88888.00 2018-12-31 01:18:21.407 365 15556.01 422.35 53100.37 88888.00 2018-12-31 01:18:21.907 365 15555.98 422.33 53100.44 88888.00 2018-12-31 01:18:22.407 365 15555.90 422.35 53100.48 88888.00 2018-12-31 01:18:22.907 365 15555.82 422.35 53100.47 88888.00 2018-12-31 01:18:23.407 365 15555.79 422.35 53100.39 88888.00 2018-12-31 01:18:23.907 365 15555.74 422.36 53100.43 88888.00 2018-12-31 01:18:24.407 365 15555.74 422.39 53100.41 88888.00 2018-12-31 01:18:24.907 365 15555.72 422.42 53100.45 88888.00 2018-12-31 01:18:25.407 365 15555.73 422.46 53100.55 88888.00 2018-12-31 01:18:25.907 365 15555.71 422.49 53100.63 88888.00 2018-12-31 01:18:26.407 365 15555.66 422.53 53100.69 88888.00 2018-12-31 01:18:27.407 365 15555.64 422.64 53100.67 88888.00 2018-12-31 01:18:27.907 365 15555.61 422.63 53100.71 88888.00 2018-12-31 01:18:28.407 365 15555.62 422.66 53100.73 88888.00 2018-12-31 01:18:28.907 365 15555.58 422.70 53100.69 88888.00 2018-12-31 01:18:29.407 365 15555.58 422.73 53100.70 88888.00 2018-12-31 01:18:29.907 365 15555.54 422.72 53100.77 88888.00 2018-12-31 01:18:30.407 365 15555.46 422.63 53100.76 88888.00 2018-12-31 01:18:30.907 365 15555.44 422.63 53100.76 88888.00 2018-12-31 01:18:31.407 365 15555.43 422.73 53100.78 88888.00 2018-12-31 01:18:31.907 365 15555.45 422.81 53100.79 88888.00 2018-12-31 01:18:32.407 365 15555.46 422.83 53100.79 88888.00 2018-12-31 01:18:32.907 365 15555.42 422.88 53100.84 88888.00 2018-12-31 01:18:33.407 365 15555.35 422.92 53100.87 88888.00 2018-12-31 01:18:33.907 365 15555.34 422.97 53100.90 88888.00 2018-12-31 01:18:34.407 365 15555.36 423.04 53100.93 88888.00 2018-12-31 01:18:34.907 365 15555.35 423.06 53100.87 88888.00 2018-12-31 01:18:35.407 365 15555.36 423.11 53100.82 88888.00 2018-12-31 01:18:35.907 365 15555.39 423.17 53100.81 88888.00 2018-12-31 01:18:36.407 365 15555.42 423.20 53100.84 88888.00 2018-12-31 01:18:36.907 365 15555.31 423.23 53100.88 88888.00 2018-12-31 01:18:37.407 365 15555.28 423.27 53100.92 88888.00 2018-12-31 01:18:37.907 365 15555.29 423.35 53100.96 88888.00 2018-12-31 01:18:38.407 365 15555.30 423.41 53100.97 88888.00 2018-12-31 01:18:38.907 365 15555.28 423.42 53101.01 88888.00 2018-12-31 01:18:39.407 365 15555.26 423.46 53100.98 88888.00 2018-12-31 01:18:39.907 365 15555.24 423.42 53100.99 88888.00 2018-12-31 01:18:40.407 365 15555.24 423.50 53100.94 88888.00 2018-12-31 01:18:40.907 365 15555.22 423.56 53100.94 88888.00 2018-12-31 01:18:41.407 365 15555.17 423.60 53101.00 88888.00 2018-12-31 01:18:41.907 365 15555.15 423.69 53101.02 88888.00 2018-12-31 01:18:42.407 365 15555.13 423.77 53101.03 88888.00 2018-12-31 01:18:42.907 365 15555.12 423.82 53101.04 88888.00 2018-12-31 01:18:43.407 365 15555.19 423.91 53101.06 88888.00 2018-12-31 01:18:43.907 365 15555.19 423.97 53101.06 88888.00 2018-12-31 01:18:44.407 365 15555.17 424.02 53101.14 88888.00 2018-12-31 01:18:44.907 365 15555.17 424.08 53101.12 88888.00 2018-12-31 01:18:45.407 365 15555.13 424.13 53101.12 88888.00 2018-12-31 01:18:45.907 365 15555.11 424.18 53101.09 88888.00 2018-12-31 01:18:46.407 365 15555.15 424.22 53101.12 88888.00 2018-12-31 01:18:46.907 365 15555.18 424.25 53101.17 88888.00 2018-12-31 01:18:47.407 365 15555.22 424.32 53101.14 88888.00 2018-12-31 01:18:47.907 365 15555.20 424.38 53101.09 88888.00 2018-12-31 01:18:48.407 365 15555.22 424.46 53101.10 88888.00 2018-12-31 01:18:48.907 365 15555.19 424.52 53101.08 88888.00 2018-12-31 01:18:49.407 365 15555.19 424.56 53101.14 88888.00 2018-12-31 01:18:49.907 365 15555.19 424.62 53101.16 88888.00 2018-12-31 01:18:50.407 365 15555.22 424.72 53101.21 88888.00 2018-12-31 01:18:50.907 365 15555.18 424.83 53101.24 88888.00 2018-12-31 01:18:51.407 365 15555.19 424.89 53101.23 88888.00 2018-12-31 01:18:51.907 365 15555.19 424.90 53101.21 88888.00 2018-12-31 01:18:52.407 365 15555.20 424.97 53101.18 88888.00 2018-12-31 01:18:52.907 365 15555.29 425.06 53101.18 88888.00 2018-12-31 01:18:53.407 365 15555.33 425.12 53101.22 88888.00 2018-12-31 01:18:53.907 365 15555.29 425.16 53101.31 88888.00 2018-12-31 01:18:54.407 365 15555.34 425.21 53101.30 88888.00 2018-12-31 01:18:54.907 365 15555.31 425.29 53101.25 88888.00 2018-12-31 01:18:55.407 365 15555.40 425.36 53101.24 88888.00 2018-12-31 01:18:55.907 365 15555.44 425.38 53101.29 88888.00 2018-12-31 01:18:56.407 365 15555.45 425.42 53101.32 88888.00 2018-12-31 01:18:56.907 365 15555.46 425.46 53101.34 88888.00 2018-12-31 01:18:57.407 365 15555.53 425.49 53101.35 88888.00 2018-12-31 01:18:57.907 365 15555.61 425.51 53101.32 88888.00 2018-12-31 01:18:58.907 365 15555.62 425.66 53101.28 88888.00 2018-12-31 01:18:59.407 365 15555.62 425.70 53101.26 88888.00 2018-12-31 01:18:59.907 365 15555.64 425.75 53101.26 88888.00 2018-12-31 01:19:00.407 365 15555.64 425.81 53101.23 88888.00 2018-12-31 01:19:00.907 365 15555.63 425.83 53101.22 88888.00 2018-12-31 01:19:01.407 365 15555.67 425.83 53101.25 88888.00 2018-12-31 01:19:01.907 365 15555.67 425.86 53101.32 88888.00 2018-12-31 01:19:02.407 365 15555.72 425.92 53101.35 88888.00 2018-12-31 01:19:02.907 365 15555.78 425.93 53101.36 88888.00 2018-12-31 01:19:03.407 365 15555.75 425.92 53101.37 88888.00 2018-12-31 01:19:03.907 365 15555.74 425.98 53101.37 88888.00 2018-12-31 01:19:04.407 365 15555.80 426.00 53101.37 88888.00 2018-12-31 01:19:04.907 365 15555.81 425.99 53101.40 88888.00 2018-12-31 01:19:05.407 365 15555.82 425.98 53101.39 88888.00 2018-12-31 01:19:05.907 365 15555.87 425.98 53101.41 88888.00 2018-12-31 01:19:06.407 365 15555.91 426.08 53101.41 88888.00 2018-12-31 01:19:06.907 365 15555.96 426.11 53101.34 88888.00 2018-12-31 01:19:07.407 365 15555.94 426.10 53101.33 88888.00 2018-12-31 01:19:07.907 365 15555.97 426.11 53101.40 88888.00 2018-12-31 01:19:08.907 365 15556.09 426.16 53101.45 88888.00 2018-12-31 01:19:09.407 365 15556.09 426.11 53101.40 88888.00 2018-12-31 01:19:09.907 365 15556.09 426.16 53101.37 88888.00 2018-12-31 01:19:10.407 365 15556.16 426.20 53101.40 88888.00 2018-12-31 01:19:10.907 365 15556.15 426.20 53101.45 88888.00 2018-12-31 01:19:11.407 365 15556.17 426.24 53101.49 88888.00 2018-12-31 01:19:11.907 365 15556.17 426.26 53101.49 88888.00 2018-12-31 01:19:12.407 365 15556.16 426.27 53101.45 88888.00 2018-12-31 01:19:12.907 365 15556.20 426.31 53101.41 88888.00 2018-12-31 01:19:13.407 365 15556.19 426.27 53101.37 88888.00 2018-12-31 01:19:13.907 365 15556.16 426.27 53101.42 88888.00 2018-12-31 01:19:14.407 365 15556.16 426.33 53101.46 88888.00 2018-12-31 01:19:14.907 365 15556.16 426.35 53101.54 88888.00 2018-12-31 01:19:15.407 365 15556.19 426.39 53101.56 88888.00 2018-12-31 01:19:15.907 365 15556.21 426.43 53101.50 88888.00 2018-12-31 01:19:16.907 365 15556.19 426.55 53101.53 88888.00 2018-12-31 01:19:17.407 365 15556.21 426.65 53101.55 88888.00 2018-12-31 01:19:17.907 365 15556.16 426.67 53101.53 88888.00 2018-12-31 01:19:18.407 365 15556.19 426.60 53101.51 88888.00 2018-12-31 01:19:18.907 365 15556.19 426.67 53101.54 88888.00 2018-12-31 01:19:19.407 365 15556.20 426.70 53101.55 88888.00 2018-12-31 01:19:19.907 365 15556.21 426.71 53101.51 88888.00 2018-12-31 01:19:20.407 365 15556.19 426.69 53101.50 88888.00 2018-12-31 01:19:20.907 365 15556.17 426.74 53101.52 88888.00 2018-12-31 01:19:21.407 365 15556.19 426.78 53101.52 88888.00 2018-12-31 01:19:21.907 365 15556.19 426.83 53101.52 88888.00 2018-12-31 01:19:22.407 365 15556.23 426.82 53101.52 88888.00 2018-12-31 01:19:22.907 365 15556.25 426.83 53101.58 88888.00 2018-12-31 01:19:23.407 365 15556.26 426.89 53101.56 88888.00 2018-12-31 01:19:23.907 365 15556.28 426.89 53101.56 88888.00 2018-12-31 01:19:24.407 365 15556.29 426.88 53101.56 88888.00 2018-12-31 01:19:24.907 365 15556.29 426.89 53101.49 88888.00 2018-12-31 01:19:25.407 365 15556.30 426.90 53101.46 88888.00 2018-12-31 01:19:25.907 365 15556.32 426.98 53101.49 88888.00 2018-12-31 01:19:26.407 365 15556.34 427.05 53101.54 88888.00 2018-12-31 01:19:26.907 365 15556.33 427.11 53101.57 88888.00 2018-12-31 01:19:27.407 365 15556.34 427.14 53101.59 88888.00 2018-12-31 01:19:27.907 365 15556.35 427.13 53101.58 88888.00 2018-12-31 01:19:28.407 365 15556.41 427.11 53101.59 88888.00 2018-12-31 01:19:28.907 365 15556.39 427.21 53101.57 88888.00 2018-12-31 01:19:29.407 365 15556.41 427.24 53101.57 88888.00 2018-12-31 01:19:29.907 365 15556.42 427.26 53101.58 88888.00 2018-12-31 01:19:30.407 365 15556.45 427.31 53101.57 88888.00 2018-12-31 01:19:30.907 365 15556.46 427.38 53101.54 88888.00 2018-12-31 01:19:31.407 365 15556.45 427.42 53101.54 88888.00 2018-12-31 01:19:31.907 365 15556.46 427.42 53101.57 88888.00 2018-12-31 01:19:32.407 365 15556.46 427.47 53101.59 88888.00 2018-12-31 01:19:32.907 365 15556.54 427.49 53101.57 88888.00 2018-12-31 01:19:33.407 365 15556.59 427.51 53101.55 88888.00 2018-12-31 01:19:33.907 365 15556.61 427.54 53101.49 88888.00 2018-12-31 01:19:34.407 365 15556.68 427.59 53101.49 88888.00 2018-12-31 01:19:34.907 365 15556.68 427.65 53101.48 88888.00 2018-12-31 01:19:35.407 365 15556.70 427.68 53101.52 88888.00 2018-12-31 01:19:35.907 365 15556.69 427.68 53101.50 88888.00 2018-12-31 01:19:36.407 365 15556.70 427.69 53101.45 88888.00 2018-12-31 01:19:36.907 365 15556.79 427.72 53101.41 88888.00 2018-12-31 01:19:37.407 365 15556.86 427.72 53101.36 88888.00 2018-12-31 01:19:37.907 365 15556.88 427.77 53101.39 88888.00 2018-12-31 01:19:38.407 365 15556.88 427.81 53101.45 88888.00 2018-12-31 01:19:38.907 365 15556.90 427.88 53101.46 88888.00 2018-12-31 01:19:39.407 365 15556.94 427.88 53101.48 88888.00 2018-12-31 01:19:40.407 365 15556.93 427.86 53101.39 88888.00 2018-12-31 01:19:40.907 365 15557.01 427.86 53101.40 88888.00 2018-12-31 01:19:41.407 365 15557.07 427.91 53101.37 88888.00 2018-12-31 01:19:41.907 365 15557.11 427.97 53101.35 88888.00 2018-12-31 01:19:42.407 365 15557.15 427.98 53101.31 88888.00 2018-12-31 01:19:42.907 365 15557.19 427.99 53101.33 88888.00 2018-12-31 01:19:43.407 365 15557.23 428.01 53101.36 88888.00 2018-12-31 01:19:43.907 365 15557.25 428.09 53101.40 88888.00 2018-12-31 01:19:44.407 365 15557.32 428.12 53101.39 88888.00 2018-12-31 01:19:44.907 365 15557.29 428.11 53101.38 88888.00 2018-12-31 01:19:45.407 365 15557.29 428.09 53101.35 88888.00 2018-12-31 01:19:45.907 365 15557.32 428.07 53101.36 88888.00 2018-12-31 01:19:46.407 365 15557.35 428.11 53101.38 88888.00 2018-12-31 01:19:46.907 365 15557.41 428.11 53101.35 88888.00 2018-12-31 01:19:47.407 365 15557.44 428.09 53101.32 88888.00 2018-12-31 01:19:47.907 365 15557.46 428.09 53101.31 88888.00 2018-12-31 01:19:48.407 365 15557.47 428.06 53101.34 88888.00 2018-12-31 01:19:48.907 365 15557.50 428.02 53101.33 88888.00 2018-12-31 01:19:49.407 365 15557.50 428.04 53101.30 88888.00 2018-12-31 01:19:49.907 365 15557.48 428.07 53101.32 88888.00 2018-12-31 01:19:50.407 365 15557.52 428.10 53101.33 88888.00 2018-12-31 01:19:50.907 365 15557.51 428.11 53101.35 88888.00 2018-12-31 01:19:51.407 365 15557.51 428.09 53101.32 88888.00 2018-12-31 01:19:51.907 365 15557.57 428.10 53101.36 88888.00 2018-12-31 01:19:52.407 365 15557.60 428.06 53101.38 88888.00 2018-12-31 01:19:52.907 365 15557.62 428.04 53101.39 88888.00 2018-12-31 01:19:53.407 365 15557.60 428.08 53101.43 88888.00 2018-12-31 01:19:53.907 365 15557.60 428.12 53101.42 88888.00 2018-12-31 01:19:54.407 365 15557.59 428.14 53101.41 88888.00 2018-12-31 01:19:54.907 365 15557.68 428.14 53101.42 88888.00 2018-12-31 01:19:55.407 365 15557.69 428.14 53101.41 88888.00 2018-12-31 01:19:55.907 365 15557.66 428.14 53101.46 88888.00 2018-12-31 01:19:56.407 365 15557.66 428.12 53101.46 88888.00 2018-12-31 01:19:56.907 365 15557.70 428.14 53101.48 88888.00 2018-12-31 01:19:57.407 365 15557.73 428.14 53101.48 88888.00 2018-12-31 01:19:57.907 365 15557.75 428.16 53101.50 88888.00 2018-12-31 01:19:58.407 365 15557.71 428.14 53101.52 88888.00 2018-12-31 01:19:58.907 365 15557.69 428.12 53101.52 88888.00 2018-12-31 01:19:59.407 365 15557.75 428.14 53101.53 88888.00 2018-12-31 01:19:59.907 365 15557.79 428.17 53101.54 88888.00 2018-12-31 01:20:00.407 365 15557.78 428.14 53101.56 88888.00 2018-12-31 01:20:00.907 365 15557.83 428.15 53101.59 88888.00 2018-12-31 01:20:01.407 365 15557.82 428.19 53101.60 88888.00 2018-12-31 01:20:01.907 365 15557.81 428.24 53101.59 88888.00 2018-12-31 01:20:02.407 365 15557.81 428.27 53101.60 88888.00 2018-12-31 01:20:02.907 365 15557.79 428.25 53101.62 88888.00 2018-12-31 01:20:03.407 365 15557.78 428.25 53101.69 88888.00 2018-12-31 01:20:03.907 365 15557.75 428.33 53101.71 88888.00 2018-12-31 01:20:04.407 365 15557.75 428.30 53101.77 88888.00 2018-12-31 01:20:04.907 365 15557.75 428.27 53101.81 88888.00 2018-12-31 01:20:05.407 365 15557.78 428.34 53101.78 88888.00 2018-12-31 01:20:05.907 365 15557.74 428.34 53101.76 88888.00 2018-12-31 01:20:06.407 365 15557.77 428.33 53101.80 88888.00 2018-12-31 01:20:06.907 365 15557.74 428.32 53101.78 88888.00 2018-12-31 01:20:07.407 365 15557.69 428.29 53101.82 88888.00 2018-12-31 01:20:07.907 365 15557.71 428.33 53101.83 88888.00 2018-12-31 01:20:08.407 365 15557.74 428.33 53101.88 88888.00 2018-12-31 01:20:08.907 365 15557.77 428.32 53101.90 88888.00 2018-12-31 01:20:09.407 365 15557.71 428.29 53101.88 88888.00 2018-12-31 01:20:09.907 365 15557.66 428.27 53101.89 88888.00 2018-12-31 01:20:10.407 365 15557.62 428.29 53101.89 88888.00 2018-12-31 01:20:10.907 365 15557.61 428.33 53101.86 88888.00 2018-12-31 01:20:11.907 365 15557.59 428.34 53101.91 88888.00 2018-12-31 01:20:12.407 365 15557.55 428.37 53101.92 88888.00 2018-12-31 01:20:12.907 365 15557.55 428.41 53101.97 88888.00 2018-12-31 01:20:13.407 365 15557.60 428.38 53101.93 88888.00 2018-12-31 01:20:13.907 365 15557.54 428.36 53101.86 88888.00 2018-12-31 01:20:14.407 365 15557.50 428.38 53101.84 88888.00 2018-12-31 01:20:14.907 365 15557.46 428.36 53101.80 88888.00 2018-12-31 01:20:15.407 365 15557.44 428.40 53101.90 88888.00 2018-12-31 01:20:15.907 365 15557.39 428.45 53101.97 88888.00 2018-12-31 01:20:16.407 365 15557.42 428.49 53101.96 88888.00 2018-12-31 01:20:16.907 365 15557.39 428.56 53101.97 88888.00 2018-12-31 01:20:17.407 365 15557.34 428.60 53101.96 88888.00 2018-12-31 01:20:17.907 365 15557.30 428.61 53101.98 88888.00 2018-12-31 01:20:18.407 365 15557.29 428.60 53101.99 88888.00 2018-12-31 01:20:18.907 365 15557.28 428.60 53101.97 88888.00 2018-12-31 01:20:19.907 365 15557.29 428.63 53102.06 88888.00 2018-12-31 01:20:20.407 365 15557.28 428.59 53102.08 88888.00 2018-12-31 01:20:20.907 365 15557.26 428.68 53102.06 88888.00 2018-12-31 01:20:21.407 365 15557.23 428.75 53102.10 88888.00 2018-12-31 01:20:21.907 365 15557.27 428.73 53102.05 88888.00 2018-12-31 01:20:22.407 365 15557.26 428.73 53102.01 88888.00 2018-12-31 01:20:22.907 365 15557.24 428.78 53102.04 88888.00 2018-12-31 01:20:23.407 365 15557.25 428.87 53102.10 88888.00 2018-12-31 01:20:23.907 365 15557.20 428.94 53102.13 88888.00 2018-12-31 01:20:24.407 365 15557.21 428.98 53102.16 88888.00 2018-12-31 01:20:24.908 365 15557.18 429.01 53102.15 88888.00 2018-12-31 01:20:25.408 365 15557.17 429.04 53102.08 88888.00 2018-12-31 01:20:25.908 365 15557.14 429.04 53102.08 88888.00 2018-12-31 01:20:26.408 365 15557.11 429.09 53102.12 88888.00 2018-12-31 01:20:26.908 365 15557.09 429.14 53102.16 88888.00 2018-12-31 01:20:27.408 365 15557.11 429.21 53102.25 88888.00 2018-12-31 01:20:27.908 365 15557.07 429.24 53102.28 88888.00 2018-12-31 01:20:28.408 365 15557.07 429.29 53102.25 88888.00 2018-12-31 01:20:28.908 365 15557.07 429.35 53102.25 88888.00 2018-12-31 01:20:29.408 365 15557.02 429.40 53102.26 88888.00 2018-12-31 01:20:29.908 365 15557.02 429.46 53102.24 88888.00 2018-12-31 01:20:30.408 365 15557.01 429.53 53102.24 88888.00 2018-12-31 01:20:30.908 365 15557.02 429.58 53102.28 88888.00 2018-12-31 01:20:31.408 365 15557.06 429.61 53102.32 88888.00 2018-12-31 01:20:31.908 365 15557.07 429.62 53102.31 88888.00 2018-12-31 01:20:32.408 365 15557.07 429.67 53102.33 88888.00 2018-12-31 01:20:32.908 365 15557.09 429.72 53102.30 88888.00 2018-12-31 01:20:33.408 365 15557.08 429.76 53102.24 88888.00 2018-12-31 01:20:33.908 365 15557.06 429.76 53102.21 88888.00 2018-12-31 01:20:34.408 365 15557.08 429.81 53102.23 88888.00 2018-12-31 01:20:34.908 365 15557.08 429.88 53102.24 88888.00 2018-12-31 01:20:35.408 365 15557.08 429.96 53102.28 88888.00 2018-12-31 01:20:35.908 365 15557.05 429.98 53102.24 88888.00 2018-12-31 01:20:36.408 365 15557.05 430.01 53102.26 88888.00 2018-12-31 01:20:36.908 365 15557.02 430.05 53102.25 88888.00 2018-12-31 01:20:37.408 365 15557.07 430.09 53102.23 88888.00 2018-12-31 01:20:37.908 365 15557.12 430.11 53102.13 88888.00 2018-12-31 01:20:38.408 365 15557.14 430.17 53102.13 88888.00 2018-12-31 01:20:38.908 365 15557.12 430.22 53102.15 88888.00 2018-12-31 01:20:39.408 365 15557.12 430.20 53102.14 88888.00 2018-12-31 01:20:39.908 365 15557.19 430.25 53102.19 88888.00 2018-12-31 01:20:40.408 365 15557.21 430.34 53102.21 88888.00 2018-12-31 01:20:40.908 365 15557.21 430.35 53102.19 88888.00 2018-12-31 01:20:41.408 365 15557.20 430.39 53102.17 88888.00 2018-12-31 01:20:41.908 365 15557.26 430.37 53102.11 88888.00 2018-12-31 01:20:42.408 365 15557.29 430.35 53102.09 88888.00 2018-12-31 01:20:43.408 365 15557.41 430.45 53102.02 88888.00 2018-12-31 01:20:43.908 365 15557.36 430.50 53101.97 88888.00 2018-12-31 01:20:44.408 365 15557.35 430.53 53101.95 88888.00 2018-12-31 01:20:44.908 365 15557.38 430.56 53101.95 88888.00 2018-12-31 01:20:45.408 365 15557.38 430.56 53101.93 88888.00 2018-12-31 01:20:45.908 365 15557.39 430.57 53101.91 88888.00 2018-12-31 01:20:46.408 365 15557.41 430.59 53101.88 88888.00 2018-12-31 01:20:46.908 365 15557.34 430.65 53101.88 88888.00 2018-12-31 01:20:47.408 365 15557.35 430.70 53101.86 88888.00 2018-12-31 01:20:47.908 365 15557.41 430.72 53101.84 88888.00 2018-12-31 01:20:48.408 365 15557.47 430.75 53101.77 88888.00 2018-12-31 01:20:48.908 365 15557.47 430.78 53101.75 88888.00 2018-12-31 01:20:49.408 365 15557.50 430.85 53101.78 88888.00 2018-12-31 01:20:49.908 365 15557.54 430.85 53101.78 88888.00 2018-12-31 01:20:50.408 365 15557.54 430.82 53101.75 88888.00 2018-12-31 01:20:50.908 365 15557.51 430.80 53101.78 88888.00 2018-12-31 01:20:51.408 365 15557.53 430.86 53101.82 88888.00 2018-12-31 01:20:51.908 365 15557.50 430.91 53101.82 88888.00 2018-12-31 01:20:52.408 365 15557.50 430.94 53101.84 88888.00 2018-12-31 01:20:53.408 365 15557.51 430.98 53101.90 88888.00 2018-12-31 01:20:53.908 365 15557.52 431.04 53101.85 88888.00 2018-12-31 01:20:54.408 365 15557.53 431.09 53101.83 88888.00 2018-12-31 01:20:54.908 365 15557.51 431.10 53101.84 88888.00 2018-12-31 01:20:55.408 365 15557.52 431.11 53101.90 88888.00 2018-12-31 01:20:55.908 365 15557.51 431.18 53101.92 88888.00 2018-12-31 01:20:56.408 365 15557.54 431.22 53101.90 88888.00 2018-12-31 01:20:56.908 365 15557.52 431.26 53101.85 88888.00 2018-12-31 01:20:57.408 365 15557.50 431.30 53101.90 88888.00 2018-12-31 01:20:57.908 365 15557.48 431.32 53101.94 88888.00 2018-12-31 01:20:58.408 365 15557.50 431.36 53101.94 88888.00 2018-12-31 01:20:58.908 365 15557.50 431.37 53101.90 88888.00 2018-12-31 01:20:59.408 365 15557.53 431.40 53101.84 88888.00 2018-12-31 01:20:59.908 365 15557.54 431.46 53101.91 88888.00 2018-12-31 01:21:00.408 365 15557.52 431.48 53101.92 88888.00 2018-12-31 01:21:00.908 365 15557.53 431.48 53101.91 88888.00 2018-12-31 01:21:01.408 365 15557.60 431.53 53101.88 88888.00 2018-12-31 01:21:01.908 365 15557.62 431.51 53101.83 88888.00 2018-12-31 01:21:02.408 365 15557.65 431.55 53101.83 88888.00 2018-12-31 01:21:02.908 365 15557.64 431.61 53101.90 88888.00 2018-12-31 01:21:03.408 365 15557.69 431.64 53101.85 88888.00 2018-12-31 01:21:03.908 365 15557.68 431.64 53101.86 88888.00 2018-12-31 01:21:04.408 365 15557.70 431.64 53101.92 88888.00 2018-12-31 01:21:04.908 365 15557.73 431.64 53101.91 88888.00 2018-12-31 01:21:05.408 365 15557.73 431.65 53101.91 88888.00 2018-12-31 01:21:05.908 365 15557.79 431.67 53101.90 88888.00 2018-12-31 01:21:06.408 365 15557.82 431.69 53101.84 88888.00 2018-12-31 01:21:06.908 365 15557.84 431.72 53101.82 88888.00 2018-12-31 01:21:07.408 365 15557.91 431.70 53101.82 88888.00 2018-12-31 01:21:07.908 365 15557.96 431.72 53101.80 88888.00 2018-12-31 01:21:08.408 365 15557.96 431.71 53101.80 88888.00 2018-12-31 01:21:08.908 365 15557.98 431.66 53101.74 88888.00 2018-12-31 01:21:09.408 365 15558.01 431.69 53101.69 88888.00 2018-12-31 01:21:09.908 365 15558.04 431.69 53101.64 88888.00 2018-12-31 01:21:10.408 365 15558.14 431.70 53101.65 88888.00 2018-12-31 01:21:10.908 365 15558.17 431.67 53101.66 88888.00 2018-12-31 01:21:11.408 365 15558.22 431.67 53101.61 88888.00 2018-12-31 01:21:11.908 365 15558.26 431.64 53101.61 88888.00 2018-12-31 01:21:12.408 365 15558.31 431.63 53101.58 88888.00 2018-12-31 01:21:12.908 365 15558.31 431.61 53101.58 88888.00 2018-12-31 01:21:13.408 365 15558.32 431.65 53101.59 88888.00 2018-12-31 01:21:13.908 365 15558.38 431.65 53101.57 88888.00 2018-12-31 01:21:14.408 365 15558.49 431.64 53101.55 88888.00 2018-12-31 01:21:14.908 365 15558.45 431.61 53101.54 88888.00 2018-12-31 01:21:15.408 365 15558.49 431.56 53101.55 88888.00 2018-12-31 01:21:15.908 365 15558.54 431.61 53101.54 88888.00 2018-12-31 01:21:16.408 365 15558.58 431.61 53101.56 88888.00 2018-12-31 01:21:16.908 365 15558.62 431.60 53101.59 88888.00 2018-12-31 01:21:17.408 365 15558.62 431.57 53101.59 88888.00 2018-12-31 01:21:17.908 365 15558.62 431.58 53101.60 88888.00 2018-12-31 01:21:18.408 365 15558.63 431.57 53101.57 88888.00 2018-12-31 01:21:18.908 365 15558.61 431.55 53101.62 88888.00 2018-12-31 01:21:19.408 365 15558.58 431.52 53101.68 88888.00 2018-12-31 01:21:19.908 365 15558.64 431.48 53101.65 88888.00 2018-12-31 01:21:20.408 365 15558.63 431.51 53101.66 88888.00 2018-12-31 01:21:20.908 365 15558.61 431.54 53101.69 88888.00 2018-12-31 01:21:21.408 365 15558.67 431.57 53101.70 88888.00 2018-12-31 01:21:21.908 365 15558.67 431.53 53101.71 88888.00 2018-12-31 01:21:22.408 365 15558.67 431.52 53101.73 88888.00 2018-12-31 01:21:22.908 365 15558.64 431.55 53101.77 88888.00 2018-12-31 01:21:23.408 365 15558.64 431.61 53101.74 88888.00 2018-12-31 01:21:23.908 365 15558.60 431.61 53101.69 88888.00 2018-12-31 01:21:24.408 365 15558.59 431.65 53101.73 88888.00 2018-12-31 01:21:24.908 365 15558.59 431.69 53101.75 88888.00 2018-12-31 01:21:25.408 365 15558.56 431.74 53101.79 88888.00 2018-12-31 01:21:25.908 365 15558.56 431.72 53101.81 88888.00 2018-12-31 01:21:26.408 365 15558.51 431.69 53101.74 88888.00 2018-12-31 01:21:26.908 365 15558.44 431.71 53101.74 88888.00 2018-12-31 01:21:27.408 365 15558.41 431.69 53101.70 88888.00 2018-12-31 01:21:27.908 365 15558.36 431.72 53101.66 88888.00 2018-12-31 01:21:28.408 365 15558.34 431.74 53101.71 88888.00 2018-12-31 01:21:28.908 365 15558.32 431.71 53101.76 88888.00 2018-12-31 01:21:29.408 365 15558.29 431.67 53101.80 88888.00 2018-12-31 01:21:29.908 365 15558.32 431.73 53101.81 88888.00 2018-12-31 01:21:30.408 365 15558.28 431.73 53101.83 88888.00 2018-12-31 01:21:30.908 365 15558.23 431.70 53101.81 88888.00 2018-12-31 01:21:31.408 365 15558.16 431.71 53101.79 88888.00 2018-12-31 01:21:31.908 365 15558.14 431.69 53101.76 88888.00 2018-12-31 01:21:32.908 365 15558.15 431.67 53101.70 88888.00 2018-12-31 01:21:33.408 365 15558.11 431.70 53101.68 88888.00 2018-12-31 01:21:33.908 365 15558.08 431.72 53101.69 88888.00 2018-12-31 01:21:34.408 365 15558.10 431.72 53101.70 88888.00 2018-12-31 01:21:34.908 365 15558.10 431.80 53101.65 88888.00 2018-12-31 01:21:35.408 365 15558.08 431.79 53101.64 88888.00 2018-12-31 01:21:35.908 365 15558.11 431.77 53101.65 88888.00 2018-12-31 01:21:36.408 365 15558.11 431.75 53101.66 88888.00 2018-12-31 01:21:36.908 365 15558.06 431.79 53101.61 88888.00 2018-12-31 01:21:37.408 365 15558.00 431.79 53101.63 88888.00 2018-12-31 01:21:37.908 365 15558.02 431.81 53101.62 88888.00 2018-12-31 01:21:38.408 365 15558.06 431.82 53101.62 88888.00 2018-12-31 01:21:38.908 365 15558.07 431.74 53101.60 88888.00 2018-12-31 01:21:39.408 365 15558.08 431.72 53101.57 88888.00 2018-12-31 01:21:39.908 365 15558.08 431.78 53101.54 88888.00 2018-12-31 01:21:40.408 365 15558.09 431.80 53101.58 88888.00 2018-12-31 01:21:40.908 365 15558.07 431.79 53101.58 88888.00 2018-12-31 01:21:41.408 365 15558.11 431.78 53101.56 88888.00 2018-12-31 01:21:41.908 365 15558.14 431.82 53101.62 88888.00 2018-12-31 01:21:42.908 365 15558.05 431.89 53101.58 88888.00 2018-12-31 01:21:43.408 365 15558.08 431.91 53101.59 88888.00 2018-12-31 01:21:43.908 365 15558.05 431.96 53101.59 88888.00 2018-12-31 01:21:44.408 365 15558.00 431.98 53101.53 88888.00 2018-12-31 01:21:44.908 365 15558.00 431.97 53101.53 88888.00 2018-12-31 01:21:45.408 365 15558.00 431.95 53101.55 88888.00 2018-12-31 01:21:45.908 365 15557.96 431.98 53101.60 88888.00 2018-12-31 01:21:46.408 365 15557.92 432.03 53101.60 88888.00 2018-12-31 01:21:46.908 365 15557.88 432.05 53101.58 88888.00 2018-12-31 01:21:47.408 365 15557.84 432.04 53101.58 88888.00 2018-12-31 01:21:47.908 365 15557.80 432.05 53101.55 88888.00 2018-12-31 01:21:48.408 365 15557.74 432.07 53101.52 88888.00 2018-12-31 01:21:48.908 365 15557.79 432.13 53101.51 88888.00 2018-12-31 01:21:49.408 365 15557.78 432.17 53101.48 88888.00 2018-12-31 01:21:49.908 365 15557.68 432.18 53101.46 88888.00 2018-12-31 01:21:50.408 365 15557.63 432.22 53101.41 88888.00 2018-12-31 01:21:50.908 365 15557.57 432.26 53101.42 88888.00 2018-12-31 01:21:51.408 365 15557.52 432.21 53101.40 88888.00 2018-12-31 01:21:51.908 365 15557.50 432.26 53101.39 88888.00 2018-12-31 01:21:52.408 365 15557.44 432.30 53101.40 88888.00 2018-12-31 01:21:52.908 365 15557.41 432.34 53101.29 88888.00 2018-12-31 01:21:53.408 365 15557.36 432.35 53101.31 88888.00 2018-12-31 01:21:53.908 365 15557.28 432.35 53101.37 88888.00 2018-12-31 01:21:54.408 365 15557.21 432.36 53101.46 88888.00 2018-12-31 01:21:54.908 365 15557.16 432.35 53101.43 88888.00 2018-12-31 01:21:55.408 365 15557.11 432.33 53101.38 88888.00 2018-12-31 01:21:55.908 365 15557.01 432.36 53101.33 88888.00 2018-12-31 01:21:56.408 365 15556.94 432.43 53101.33 88888.00 2018-12-31 01:21:56.908 365 15556.89 432.44 53101.38 88888.00 2018-12-31 01:21:57.408 365 15556.84 432.49 53101.30 88888.00 2018-12-31 01:21:57.908 365 15556.79 432.51 53101.28 88888.00 2018-12-31 01:21:58.408 365 15556.74 432.51 53101.26 88888.00 2018-12-31 01:21:58.908 365 15556.62 432.51 53101.29 88888.00 2018-12-31 01:21:59.408 365 15556.62 432.57 53101.29 88888.00 2018-12-31 01:21:59.908 365 15556.57 432.60 53101.23 88888.00 2018-12-31 01:22:00.408 365 15556.59 432.64 53101.15 88888.00 2018-12-31 01:22:00.908 365 15556.60 432.67 53101.14 88888.00 2018-12-31 01:22:01.408 365 15556.56 432.69 53101.10 88888.00 2018-12-31 01:22:01.908 365 15556.52 432.72 53101.02 88888.00 2018-12-31 01:22:02.408 365 15556.54 432.74 53101.05 88888.00 2018-12-31 01:22:02.908 365 15556.53 432.75 53101.06 88888.00 2018-12-31 01:22:03.408 365 15556.52 432.81 53101.04 88888.00 2018-12-31 01:22:03.908 365 15556.46 432.84 53101.01 88888.00 2018-12-31 01:22:04.408 365 15556.39 432.85 53100.97 88888.00 2018-12-31 01:22:04.908 365 15556.39 432.90 53100.96 88888.00 2018-12-31 01:22:05.408 365 15556.38 432.95 53100.94 88888.00 2018-12-31 01:22:05.908 365 15556.36 432.94 53100.92 88888.00 2018-12-31 01:22:06.408 365 15556.36 432.98 53100.96 88888.00 2018-12-31 01:22:06.908 365 15556.34 433.01 53100.95 88888.00 2018-12-31 01:22:07.408 365 15556.34 433.09 53100.93 88888.00 2018-12-31 01:22:07.908 365 15556.36 433.12 53100.94 88888.00 2018-12-31 01:22:08.408 365 15556.35 433.14 53100.90 88888.00 2018-12-31 01:22:08.908 365 15556.32 433.18 53100.87 88888.00 2018-12-31 01:22:09.408 365 15556.29 433.17 53100.85 88888.00 2018-12-31 01:22:09.908 365 15556.23 433.17 53100.82 88888.00 2018-12-31 01:22:10.408 365 15556.17 433.20 53100.82 88888.00 2018-12-31 01:22:10.908 365 15556.14 433.27 53100.82 88888.00 2018-12-31 01:22:11.408 365 15556.08 433.34 53100.83 88888.00 2018-12-31 01:22:11.908 365 15556.06 433.38 53100.81 88888.00 2018-12-31 01:22:12.408 365 15555.99 433.43 53100.77 88888.00 2018-12-31 01:22:12.908 365 15555.92 433.44 53100.77 88888.00 2018-12-31 01:22:13.408 365 15555.93 433.45 53100.76 88888.00 2018-12-31 01:22:13.908 365 15555.91 433.55 53100.74 88888.00 2018-12-31 01:22:14.408 365 15555.88 433.60 53100.68 88888.00 2018-12-31 01:22:14.908 365 15555.87 433.65 53100.65 88888.00 2018-12-31 01:22:15.408 365 15555.85 433.68 53100.61 88888.00 2018-12-31 01:22:15.908 365 15555.83 433.72 53100.59 88888.00 2018-12-31 01:22:16.408 365 15555.79 433.74 53100.56 88888.00 2018-12-31 01:22:16.908 365 15555.81 433.80 53100.52 88888.00 2018-12-31 01:22:17.408 365 15555.75 433.88 53100.53 88888.00 2018-12-31 01:22:17.908 365 15555.71 433.95 53100.58 88888.00 2018-12-31 01:22:18.408 365 15555.78 434.00 53100.59 88888.00 2018-12-31 01:22:18.908 365 15555.82 434.07 53100.65 88888.00 2018-12-31 01:22:19.408 365 15555.83 434.13 53100.63 88888.00 2018-12-31 01:22:19.908 365 15555.81 434.16 53100.57 88888.00 2018-12-31 01:22:20.408 365 15555.85 434.24 53100.54 88888.00 2018-12-31 01:22:20.908 365 15555.83 434.22 53100.49 88888.00 2018-12-31 01:22:21.408 365 15555.90 434.23 53100.41 88888.00 2018-12-31 01:22:21.908 365 15555.94 434.31 53100.42 88888.00 2018-12-31 01:22:22.408 365 15556.00 434.37 53100.39 88888.00 2018-12-31 01:22:22.908 365 15556.06 434.40 53100.41 88888.00 2018-12-31 01:22:23.408 365 15556.16 434.41 53100.38 88888.00 2018-12-31 01:22:23.908 365 15556.21 434.43 53100.34 88888.00 2018-12-31 01:22:24.408 365 15556.21 434.50 53100.34 88888.00 2018-12-31 01:22:24.908 365 15556.27 434.59 53100.25 88888.00 2018-12-31 01:22:25.408 365 15556.26 434.65 53100.22 88888.00 2018-12-31 01:22:25.908 365 15556.30 434.71 53100.21 88888.00 2018-12-31 01:22:26.408 365 15556.34 434.76 53100.20 88888.00 2018-12-31 01:22:26.908 365 15556.38 434.76 53100.19 88888.00 2018-12-31 01:22:27.408 365 15556.44 434.83 53100.22 88888.00 2018-12-31 01:22:27.908 365 15556.47 434.84 53100.20 88888.00 2018-12-31 01:22:28.408 365 15556.56 434.85 53100.10 88888.00 2018-12-31 01:22:28.908 365 15556.56 434.84 53100.09 88888.00 2018-12-31 01:22:29.408 365 15556.61 434.84 53100.10 88888.00 2018-12-31 01:22:29.908 365 15556.66 434.92 53100.08 88888.00 2018-12-31 01:22:30.408 365 15556.70 434.94 53100.09 88888.00 2018-12-31 01:22:30.908 365 15556.75 435.02 53100.10 88888.00 2018-12-31 01:22:31.408 365 15556.75 435.03 53100.09 88888.00 2018-12-31 01:22:31.908 365 15556.74 435.03 53100.09 88888.00 2018-12-31 01:22:32.408 365 15556.73 435.07 53100.07 88888.00 2018-12-31 01:22:32.908 365 15556.75 435.09 53100.03 88888.00 2018-12-31 01:22:33.408 365 15556.79 435.10 53100.03 88888.00 2018-12-31 01:22:33.908 365 15556.78 435.11 53100.03 88888.00 2018-12-31 01:22:34.408 365 15556.77 435.16 53099.99 88888.00 2018-12-31 01:22:34.908 365 15556.75 435.21 53099.98 88888.00 2018-12-31 01:22:35.408 365 15556.78 435.20 53099.99 88888.00 2018-12-31 01:22:35.908 365 15556.78 435.20 53099.97 88888.00 2018-12-31 01:22:36.408 365 15556.73 435.20 53099.93 88888.00 2018-12-31 01:22:36.908 365 15556.71 435.21 53099.92 88888.00 2018-12-31 01:22:37.908 365 15556.66 435.27 53099.93 88888.00 2018-12-31 01:22:38.408 365 15556.65 435.32 53099.88 88888.00 2018-12-31 01:22:38.908 365 15556.64 435.33 53099.83 88888.00 2018-12-31 01:22:39.408 365 15556.61 435.30 53099.82 88888.00 2018-12-31 01:22:39.908 365 15556.61 435.34 53099.76 88888.00 2018-12-31 01:22:40.408 365 15556.59 435.32 53099.70 88888.00 2018-12-31 01:22:40.908 365 15556.51 435.36 53099.77 88888.00 2018-12-31 01:22:41.408 365 15556.45 435.38 53099.82 88888.00 2018-12-31 01:22:41.908 365 15556.46 435.42 53099.88 88888.00 2018-12-31 01:22:42.408 365 15556.44 435.42 53099.85 88888.00 2018-12-31 01:22:42.908 365 15556.44 435.41 53099.85 88888.00 2018-12-31 01:22:43.408 365 15556.48 435.41 53099.80 88888.00 2018-12-31 01:22:43.908 365 15556.46 435.41 53099.75 88888.00 2018-12-31 01:22:44.408 365 15556.39 435.43 53099.76 88888.00 2018-12-31 01:22:44.908 365 15556.39 435.44 53099.79 88888.00 2018-12-31 01:22:45.408 365 15556.41 435.44 53099.75 88888.00 2018-12-31 01:22:45.908 365 15556.42 435.44 53099.75 88888.00 2018-12-31 01:22:46.408 365 15556.36 435.47 53099.69 88888.00 2018-12-31 01:22:46.908 365 15556.33 435.47 53099.64 88888.00 2018-12-31 01:22:47.408 365 15556.32 435.47 53099.64 88888.00 2018-12-31 01:22:47.908 365 15556.32 435.50 53099.61 88888.00 2018-12-31 01:22:48.408 365 15556.27 435.54 53099.62 88888.00 2018-12-31 01:22:48.908 365 15556.24 435.56 53099.60 88888.00 2018-12-31 01:22:49.408 365 15556.19 435.54 53099.57 88888.00 2018-12-31 01:22:49.908 365 15556.17 435.53 53099.54 88888.00 2018-12-31 01:22:50.408 365 15556.17 435.56 53099.54 88888.00 2018-12-31 01:22:50.908 365 15556.12 435.61 53099.55 88888.00 2018-12-31 01:22:51.408 365 15556.09 435.62 53099.46 88888.00 2018-12-31 01:22:51.908 365 15556.10 435.64 53099.39 88888.00 2018-12-31 01:22:52.408 365 15556.10 435.66 53099.35 88888.00 2018-12-31 01:22:52.908 365 15556.08 435.67 53099.33 88888.00 2018-12-31 01:22:53.408 365 15556.09 435.70 53099.34 88888.00 2018-12-31 01:22:53.908 365 15556.10 435.72 53099.36 88888.00 2018-12-31 01:22:54.408 365 15556.11 435.76 53099.38 88888.00 2018-12-31 01:22:54.908 365 15556.11 435.73 53099.37 88888.00 2018-12-31 01:22:55.408 365 15556.11 435.77 53099.34 88888.00 2018-12-31 01:22:55.908 365 15556.10 435.82 53099.31 88888.00 2018-12-31 01:22:56.408 365 15556.05 435.85 53099.28 88888.00 2018-12-31 01:22:56.908 365 15556.06 435.85 53099.31 88888.00 2018-12-31 01:22:57.408 365 15556.10 435.85 53099.29 88888.00 2018-12-31 01:22:57.908 365 15556.02 435.92 53099.29 88888.00 2018-12-31 01:22:58.408 365 15555.99 435.93 53099.28 88888.00 2018-12-31 01:22:58.908 365 15556.01 435.95 53099.24 88888.00 2018-12-31 01:22:59.408 365 15556.02 435.98 53099.21 88888.00 2018-12-31 01:22:59.908 365 15556.01 436.02 53099.22 88888.00 2018-12-31 01:23:00.408 365 15556.02 436.05 53099.18 88888.00 2018-12-31 01:23:00.908 365 15556.02 436.10 53099.18 88888.00 2018-12-31 01:23:01.408 365 15556.03 436.12 53099.22 88888.00 2018-12-31 01:23:01.908 365 15556.10 436.18 53099.20 88888.00 2018-12-31 01:23:02.408 365 15556.09 436.18 53099.17 88888.00 2018-12-31 01:23:02.908 365 15556.11 436.22 53099.13 88888.00 2018-12-31 01:23:03.408 365 15556.12 436.28 53099.04 88888.00 2018-12-31 01:23:03.908 365 15556.18 436.31 53099.03 88888.00 2018-12-31 01:23:04.408 365 15556.21 436.32 53099.12 88888.00 2018-12-31 01:23:04.908 365 15556.21 436.37 53099.19 88888.00 2018-12-31 01:23:05.408 365 15556.26 436.45 53099.17 88888.00 2018-12-31 01:23:05.908 365 15556.29 436.50 53099.19 88888.00 2018-12-31 01:23:06.408 365 15556.33 436.50 53099.21 88888.00 2018-12-31 01:23:06.908 365 15556.30 436.58 53099.22 88888.00 2018-12-31 01:23:07.408 365 15556.33 436.63 53099.15 88888.00 2018-12-31 01:23:07.908 365 15556.34 436.66 53099.10 88888.00 2018-12-31 01:23:08.408 365 15556.32 436.68 53099.08 88888.00 2018-12-31 01:23:08.908 365 15556.36 436.70 53099.07 88888.00 2018-12-31 01:23:09.408 365 15556.43 436.75 53099.10 88888.00 2018-12-31 01:23:09.908 365 15556.43 436.79 53099.11 88888.00 2018-12-31 01:23:10.408 365 15556.44 436.83 53099.03 88888.00 2018-12-31 01:23:10.908 365 15556.52 436.92 53098.98 88888.00 2018-12-31 01:23:11.408 365 15556.53 436.97 53099.01 88888.00 2018-12-31 01:23:11.908 365 15556.57 436.94 53098.98 88888.00 2018-12-31 01:23:12.408 365 15556.59 436.89 53098.94 88888.00 2018-12-31 01:23:12.908 365 15556.55 436.91 53098.94 88888.00 2018-12-31 01:23:13.408 365 15556.56 436.98 53098.93 88888.00 2018-12-31 01:23:13.908 365 15556.56 436.98 53098.92 88888.00 2018-12-31 01:23:14.408 365 15556.59 437.02 53098.90 88888.00 2018-12-31 01:23:14.908 365 15556.64 437.05 53098.87 88888.00 2018-12-31 01:23:15.408 365 15556.62 437.13 53098.84 88888.00 2018-12-31 01:23:15.908 365 15556.63 437.19 53098.83 88888.00 2018-12-31 01:23:16.408 365 15556.68 437.19 53098.86 88888.00 2018-12-31 01:23:16.908 365 15556.65 437.20 53098.93 88888.00 2018-12-31 01:23:17.408 365 15556.68 437.18 53098.91 88888.00 2018-12-31 01:23:17.908 365 15556.64 437.23 53098.92 88888.00 2018-12-31 01:23:18.408 365 15556.68 437.27 53098.93 88888.00 2018-12-31 01:23:19.408 365 15556.64 437.25 53098.88 88888.00 2018-12-31 01:23:19.908 365 15556.63 437.23 53098.80 88888.00 2018-12-31 01:23:20.408 365 15556.61 437.19 53098.73 88888.00 2018-12-31 01:23:20.908 365 15556.59 437.16 53098.74 88888.00 2018-12-31 01:23:21.408 365 15556.55 437.20 53098.70 88888.00 2018-12-31 01:23:21.908 365 15556.57 437.18 53098.69 88888.00 2018-12-31 01:23:22.408 365 15556.57 437.18 53098.68 88888.00 2018-12-31 01:23:22.908 365 15556.51 437.17 53098.70 88888.00 2018-12-31 01:23:23.408 365 15556.48 437.14 53098.62 88888.00 2018-12-31 01:23:23.908 365 15556.51 437.16 53098.57 88888.00 2018-12-31 01:23:24.408 365 15556.48 437.17 53098.54 88888.00 2018-12-31 01:23:24.908 365 15556.43 437.11 53098.55 88888.00 2018-12-31 01:23:25.408 365 15556.36 437.08 53098.56 88888.00 2018-12-31 01:23:25.908 365 15556.39 437.10 53098.52 88888.00 2018-12-31 01:23:26.408 365 15556.43 437.13 53098.49 88888.00 2018-12-31 01:23:26.908 365 15556.34 437.10 53098.41 88888.00 2018-12-31 01:23:27.408 365 15556.26 437.11 53098.41 88888.00 2018-12-31 01:23:27.908 365 15556.29 437.11 53098.40 88888.00 2018-12-31 01:23:28.408 365 15556.27 437.08 53098.39 88888.00 2018-12-31 01:23:28.908 365 15556.23 437.06 53098.40 88888.00 2018-12-31 01:23:29.408 365 15556.16 437.02 53098.38 88888.00 2018-12-31 01:23:29.908 365 15556.12 437.00 53098.33 88888.00 2018-12-31 01:23:30.408 365 15556.10 437.00 53098.26 88888.00 2018-12-31 01:23:30.908 365 15556.01 436.99 53098.22 88888.00 2018-12-31 01:23:31.408 365 15555.90 437.02 53098.20 88888.00 2018-12-31 01:23:31.908 365 15555.91 437.00 53098.20 88888.00 2018-12-31 01:23:32.408 365 15555.89 436.98 53098.19 88888.00 2018-12-31 01:23:32.908 365 15555.83 436.97 53098.14 88888.00 2018-12-31 01:23:33.408 365 15555.84 436.98 53098.14 88888.00 2018-12-31 01:23:33.908 365 15555.75 436.97 53098.15 88888.00 2018-12-31 01:23:34.408 365 15555.73 436.96 53098.16 88888.00 2018-12-31 01:23:34.908 365 15555.70 436.94 53098.14 88888.00 2018-12-31 01:23:35.408 365 15555.65 436.94 53098.13 88888.00 2018-12-31 01:23:35.908 365 15555.62 436.98 53098.12 88888.00 2018-12-31 01:23:36.408 365 15555.56 437.00 53098.12 88888.00 2018-12-31 01:23:36.908 365 15555.54 436.99 53098.15 88888.00 2018-12-31 01:23:37.408 365 15555.54 437.00 53098.16 88888.00 2018-12-31 01:23:37.908 365 15555.48 437.03 53098.12 88888.00 2018-12-31 01:23:38.408 365 15555.48 437.03 53098.09 88888.00 2018-12-31 01:23:38.908 365 15555.39 437.01 53098.11 88888.00 2018-12-31 01:23:39.408 365 15555.35 437.01 53098.14 88888.00 2018-12-31 01:23:39.908 365 15555.33 437.06 53098.15 88888.00 2018-12-31 01:23:40.408 365 15555.35 437.08 53098.19 88888.00 2018-12-31 01:23:40.908 365 15555.38 437.09 53098.20 88888.00 2018-12-31 01:23:41.408 365 15555.34 437.09 53098.25 88888.00 2018-12-31 01:23:41.908 365 15555.27 437.13 53098.20 88888.00 2018-12-31 01:23:42.408 365 15555.26 437.14 53098.17 88888.00 2018-12-31 01:23:42.908 365 15555.33 437.15 53098.16 88888.00 2018-12-31 01:23:43.408 365 15555.28 437.14 53098.14 88888.00 2018-12-31 01:23:43.908 365 15555.27 437.17 53098.20 88888.00 2018-12-31 01:23:44.408 365 15555.27 437.19 53098.20 88888.00 2018-12-31 01:23:44.908 365 15555.27 437.25 53098.18 88888.00 2018-12-31 01:23:45.408 365 15555.25 437.33 53098.18 88888.00 2018-12-31 01:23:45.908 365 15555.22 437.36 53098.12 88888.00 2018-12-31 01:23:46.408 365 15555.29 437.40 53098.12 88888.00 2018-12-31 01:23:46.908 365 15555.22 437.40 53098.08 88888.00 2018-12-31 01:23:47.408 365 15555.21 437.42 53098.06 88888.00 2018-12-31 01:23:47.908 365 15555.29 437.49 53098.07 88888.00 2018-12-31 01:23:48.408 365 15555.24 437.52 53098.08 88888.00 2018-12-31 01:23:48.908 365 15555.21 437.56 53098.05 88888.00 2018-12-31 01:23:49.408 365 15555.24 437.56 53098.12 88888.00 2018-12-31 01:23:49.908 365 15555.29 437.54 53098.07 88888.00 2018-12-31 01:23:50.908 365 15555.30 437.65 53097.95 88888.00 2018-12-31 01:23:51.408 365 15555.33 437.70 53098.00 88888.00 2018-12-31 01:23:51.908 365 15555.29 437.76 53098.08 88888.00 2018-12-31 01:23:52.408 365 15555.30 437.78 53098.13 88888.00 2018-12-31 01:23:52.908 365 15555.31 437.82 53098.14 88888.00 2018-12-31 01:23:53.408 365 15555.34 437.83 53098.12 88888.00 2018-12-31 01:23:53.908 365 15555.36 437.83 53098.16 88888.00 2018-12-31 01:23:54.408 365 15555.39 437.89 53098.19 88888.00 2018-12-31 01:23:54.908 365 15555.40 437.95 53098.16 88888.00 2018-12-31 01:23:55.408 365 15555.42 437.98 53098.12 88888.00 2018-12-31 01:23:55.908 365 15555.35 438.04 53098.12 88888.00 2018-12-31 01:23:56.408 365 15555.37 438.10 53098.16 88888.00 2018-12-31 01:23:56.908 365 15555.38 438.14 53098.17 88888.00 2018-12-31 01:23:57.408 365 15555.40 438.15 53098.10 88888.00 2018-12-31 01:23:57.908 365 15555.38 438.18 53098.01 88888.00 2018-12-31 01:23:58.408 365 15555.37 438.18 53097.96 88888.00 2018-12-31 01:23:58.908 365 15555.42 438.27 53097.97 88888.00 2018-12-31 01:23:59.408 365 15555.38 438.32 53097.96 88888.00 2018-12-31 01:23:59.908 365 15555.39 438.31 53097.99 88888.00 2018-12-31 01:24:00.408 365 15555.43 438.36 53097.98 88888.00 2018-12-31 01:24:00.908 365 15555.42 438.41 53097.96 88888.00 2018-12-31 01:24:01.408 365 15555.38 438.53 53097.93 88888.00 2018-12-31 01:24:01.908 365 15555.36 438.60 53097.91 88888.00 2018-12-31 01:24:02.408 365 15555.36 438.63 53097.81 88888.00 2018-12-31 01:24:02.908 365 15555.35 438.63 53097.76 88888.00 2018-12-31 01:24:03.408 365 15555.37 438.72 53097.78 88888.00 2018-12-31 01:24:03.908 365 15555.33 438.74 53097.79 88888.00 2018-12-31 01:24:04.408 365 15555.26 438.73 53097.80 88888.00 2018-12-31 01:24:04.908 365 15555.25 438.78 53097.86 88888.00 2018-12-31 01:24:05.408 365 15555.22 438.78 53097.83 88888.00 2018-12-31 01:24:05.908 365 15555.22 438.79 53097.79 88888.00 2018-12-31 01:24:06.408 365 15555.17 438.83 53097.75 88888.00 2018-12-31 01:24:06.908 365 15555.15 438.87 53097.71 88888.00 2018-12-31 01:24:07.408 365 15555.09 438.89 53097.70 88888.00 2018-12-31 01:24:07.908 365 15555.10 438.92 53097.70 88888.00 2018-12-31 01:24:08.408 365 15555.02 438.93 53097.69 88888.00 2018-12-31 01:24:08.908 365 15555.00 438.93 53097.67 88888.00 2018-12-31 01:24:09.408 365 15554.93 438.95 53097.56 88888.00 2018-12-31 01:24:09.908 365 15554.93 438.96 53097.52 88888.00 2018-12-31 01:24:10.408 365 15554.97 438.93 53097.51 88888.00 2018-12-31 01:24:10.908 365 15554.94 438.92 53097.50 88888.00 2018-12-31 01:24:11.408 365 15554.94 438.93 53097.53 88888.00 2018-12-31 01:24:11.908 365 15554.92 438.92 53097.52 88888.00 2018-12-31 01:24:12.408 365 15554.90 438.96 53097.48 88888.00 2018-12-31 01:24:12.908 365 15554.89 438.99 53097.45 88888.00 2018-12-31 01:24:13.408 365 15554.90 439.00 53097.40 88888.00 2018-12-31 01:24:13.908 365 15554.91 439.00 53097.35 88888.00 2018-12-31 01:24:14.408 365 15554.89 439.01 53097.27 88888.00 2018-12-31 01:24:14.908 365 15554.84 439.05 53097.26 88888.00 2018-12-31 01:24:15.408 365 15554.81 439.05 53097.24 88888.00 2018-12-31 01:24:15.908 365 15554.81 439.01 53097.24 88888.00 2018-12-31 01:24:16.408 365 15554.81 439.06 53097.22 88888.00 2018-12-31 01:24:16.908 365 15554.73 439.12 53097.25 88888.00 2018-12-31 01:24:17.408 365 15554.77 439.14 53097.28 88888.00 2018-12-31 01:24:17.908 365 15554.77 439.12 53097.28 88888.00 2018-12-31 01:24:18.408 365 15554.76 439.09 53097.25 88888.00 2018-12-31 01:24:18.908 365 15554.76 439.08 53097.27 88888.00 2018-12-31 01:24:19.408 365 15554.71 439.03 53097.22 88888.00 2018-12-31 01:24:19.908 365 15554.65 439.04 53097.20 88888.00 2018-12-31 01:24:20.408 365 15554.67 438.86 53097.19 88888.00 2018-12-31 01:24:20.908 365 15554.69 438.81 53097.18 88888.00 2018-12-31 01:24:21.408 365 15554.63 438.82 53097.15 88888.00 2018-12-31 01:24:21.908 365 15554.63 438.79 53097.12 88888.00 2018-12-31 01:24:22.408 365 15554.58 438.80 53097.14 88888.00 2018-12-31 01:24:22.908 365 15554.54 438.80 53097.13 88888.00 2018-12-31 01:24:23.408 365 15554.52 438.77 53097.11 88888.00 2018-12-31 01:24:23.908 365 15554.51 438.74 53097.07 88888.00 2018-12-31 01:24:24.408 365 15554.54 438.78 53096.99 88888.00 2018-12-31 01:24:24.908 365 15554.52 438.84 53096.98 88888.00 2018-12-31 01:24:25.408 365 15554.49 439.03 53096.98 88888.00 2018-12-31 01:24:25.908 365 15554.45 439.09 53096.94 88888.00 2018-12-31 01:24:26.408 365 15554.43 439.10 53096.92 88888.00 2018-12-31 01:24:26.908 365 15554.39 439.10 53096.94 88888.00 2018-12-31 01:24:27.408 365 15554.34 439.09 53096.93 88888.00 2018-12-31 01:24:27.908 365 15554.30 439.13 53096.94 88888.00 2018-12-31 01:24:28.408 365 15554.28 439.12 53096.99 88888.00 2018-12-31 01:24:28.908 365 15554.25 439.16 53097.04 88888.00 2018-12-31 01:24:29.408 365 15554.26 439.18 53097.09 88888.00 2018-12-31 01:24:29.908 365 15554.28 439.16 53097.09 88888.00 2018-12-31 01:24:30.408 365 15554.25 439.17 53097.04 88888.00 2018-12-31 01:24:30.908 365 15554.25 439.21 53097.04 88888.00 2018-12-31 01:24:31.408 365 15554.27 439.27 53097.08 88888.00 2018-12-31 01:24:32.408 365 15554.22 439.40 53097.10 88888.00 2018-12-31 01:24:32.908 365 15554.20 439.40 53097.12 88888.00 2018-12-31 01:24:33.408 365 15554.20 439.43 53097.08 88888.00 2018-12-31 01:24:33.908 365 15554.25 439.47 53097.09 88888.00 2018-12-31 01:24:34.408 365 15554.29 439.51 53097.09 88888.00 2018-12-31 01:24:34.908 365 15554.22 439.57 53097.06 88888.00 2018-12-31 01:24:35.408 365 15554.24 439.62 53097.11 88888.00 2018-12-31 01:24:35.908 365 15554.24 439.66 53097.14 88888.00 2018-12-31 01:24:36.408 365 15554.24 439.73 53097.08 88888.00 2018-12-31 01:24:36.908 365 15554.28 439.75 53097.11 88888.00 2018-12-31 01:24:37.408 365 15554.30 439.72 53097.13 88888.00 2018-12-31 01:24:37.908 365 15554.34 439.73 53097.09 88888.00 2018-12-31 01:24:38.408 365 15554.36 439.81 53097.10 88888.00 2018-12-31 01:24:38.908 365 15554.38 439.81 53097.05 88888.00 2018-12-31 01:24:39.408 365 15554.37 439.83 53096.97 88888.00 2018-12-31 01:24:39.908 365 15554.35 439.87 53096.98 88888.00 2018-12-31 01:24:40.408 365 15554.35 439.91 53097.02 88888.00 2018-12-31 01:24:40.908 365 15554.38 439.96 53097.06 88888.00 2018-12-31 01:24:41.408 365 15554.36 439.99 53097.06 88888.00 2018-12-31 01:24:41.908 365 15554.42 440.01 53097.05 88888.00 2018-12-31 01:24:42.408 365 15554.44 440.05 53097.06 88888.00 2018-12-31 01:24:42.908 365 15554.46 440.09 53097.04 88888.00 2018-12-31 01:24:43.408 365 15554.51 440.10 53097.01 88888.00 2018-12-31 01:24:43.908 365 15554.47 440.11 53096.98 88888.00 2018-12-31 01:24:44.408 365 15554.51 440.10 53096.95 88888.00 2018-12-31 01:24:44.908 365 15554.53 440.16 53096.95 88888.00 2018-12-31 01:24:45.408 365 15554.54 440.18 53096.94 88888.00 2018-12-31 01:24:45.908 365 15554.52 440.21 53096.93 88888.00 2018-12-31 01:24:46.408 365 15554.54 440.26 53096.95 88888.00 2018-12-31 01:24:46.908 365 15554.57 440.35 53096.93 88888.00 2018-12-31 01:24:47.408 365 15554.58 440.34 53096.91 88888.00 2018-12-31 01:24:47.908 365 15554.57 440.36 53096.95 88888.00 2018-12-31 01:24:48.408 365 15554.56 440.42 53096.95 88888.00 2018-12-31 01:24:48.908 365 15554.55 440.46 53096.92 88888.00 2018-12-31 01:24:49.408 365 15554.52 440.46 53096.90 88888.00 2018-12-31 01:24:49.908 365 15554.49 440.48 53096.85 88888.00 2018-12-31 01:24:50.408 365 15554.53 440.53 53096.84 88888.00 2018-12-31 01:24:50.908 365 15554.51 440.60 53096.79 88888.00 2018-12-31 01:24:51.408 365 15554.54 440.63 53096.76 88888.00 2018-12-31 01:24:51.908 365 15554.49 440.64 53096.73 88888.00 2018-12-31 01:24:52.408 365 15554.39 440.70 53096.76 88888.00 2018-12-31 01:24:52.908 365 15554.37 440.71 53096.77 88888.00 2018-12-31 01:24:53.408 365 15554.44 440.77 53096.79 88888.00 2018-12-31 01:24:53.908 365 15554.44 440.85 53096.86 88888.00 2018-12-31 01:24:54.408 365 15554.43 440.91 53096.89 88888.00 2018-12-31 01:24:54.908 365 15554.40 441.00 53096.85 88888.00 2018-12-31 01:24:55.408 365 15554.43 441.05 53096.88 88888.00 2018-12-31 01:24:55.908 365 15554.43 441.07 53096.85 88888.00 2018-12-31 01:24:56.408 365 15554.42 441.08 53096.79 88888.00 2018-12-31 01:24:56.908 365 15554.36 441.12 53096.77 88888.00 2018-12-31 01:24:57.408 365 15554.34 441.15 53096.80 88888.00 2018-12-31 01:24:57.908 365 15554.39 441.19 53096.85 88888.00 2018-12-31 01:24:58.408 365 15554.45 441.21 53096.85 88888.00 2018-12-31 01:24:58.908 365 15554.42 441.24 53096.80 88888.00 2018-12-31 01:24:59.408 365 15554.38 441.29 53096.84 88888.00 2018-12-31 01:24:59.908 365 15554.40 441.32 53096.86 88888.00 2018-12-31 01:25:00.408 365 15554.39 441.34 53096.86 88888.00 2018-12-31 01:25:00.908 365 15554.35 441.38 53096.85 88888.00 2018-12-31 01:25:01.408 365 15554.36 441.42 53096.78 88888.00 2018-12-31 01:25:01.908 365 15554.35 441.39 53096.73 88888.00 2018-12-31 01:25:02.409 365 15554.39 441.41 53096.74 88888.00 2018-12-31 01:25:02.909 365 15554.43 441.46 53096.75 88888.00 2018-12-31 01:25:03.909 365 15554.45 441.55 53096.76 88888.00 2018-12-31 01:25:04.409 365 15554.49 441.58 53096.74 88888.00 2018-12-31 01:25:04.909 365 15554.53 441.59 53096.77 88888.00 2018-12-31 01:25:05.409 365 15554.54 441.60 53096.78 88888.00 2018-12-31 01:25:05.909 365 15554.57 441.56 53096.81 88888.00 2018-12-31 01:25:06.409 365 15554.63 441.64 53096.87 88888.00 2018-12-31 01:25:06.909 365 15554.65 441.69 53096.90 88888.00 2018-12-31 01:25:07.409 365 15554.67 441.69 53096.87 88888.00 2018-12-31 01:25:07.909 365 15554.72 441.72 53096.82 88888.00 2018-12-31 01:25:08.409 365 15554.76 441.71 53096.75 88888.00 2018-12-31 01:25:08.909 365 15554.82 441.71 53096.71 88888.00 2018-12-31 01:25:09.409 365 15554.81 441.73 53096.68 88888.00 2018-12-31 01:25:09.909 365 15554.83 441.72 53096.69 88888.00 2018-12-31 01:25:10.409 365 15554.90 441.73 53096.69 88888.00 2018-12-31 01:25:10.909 365 15554.95 441.73 53096.70 88888.00 2018-12-31 01:25:11.909 365 15555.06 441.82 53096.66 88888.00 2018-12-31 01:25:12.409 365 15555.03 441.87 53096.62 88888.00 2018-12-31 01:25:12.909 365 15555.07 441.86 53096.60 88888.00 2018-12-31 01:25:13.409 365 15555.09 441.80 53096.55 88888.00 2018-12-31 01:25:13.909 365 15555.16 441.85 53096.57 88888.00 2018-12-31 01:25:14.409 365 15555.15 441.84 53096.57 88888.00 2018-12-31 01:25:14.909 365 15555.18 441.84 53096.60 88888.00 2018-12-31 01:25:15.409 365 15555.19 441.87 53096.56 88888.00 2018-12-31 01:25:15.909 365 15555.20 441.86 53096.56 88888.00 2018-12-31 01:25:16.409 365 15555.21 441.89 53096.55 88888.00 2018-12-31 01:25:16.909 365 15555.26 441.90 53096.51 88888.00 2018-12-31 01:25:17.409 365 15555.29 441.90 53096.53 88888.00 2018-12-31 01:25:17.909 365 15555.26 441.93 53096.57 88888.00 2018-12-31 01:25:18.409 365 15555.27 441.99 53096.60 88888.00 2018-12-31 01:25:18.909 365 15555.30 442.03 53096.66 88888.00 2018-12-31 01:25:19.409 365 15555.35 442.08 53096.73 88888.00 2018-12-31 01:25:19.909 365 15555.35 442.11 53096.70 88888.00 2018-12-31 01:25:20.409 365 15555.37 442.11 53096.64 88888.00 2018-12-31 01:25:20.909 365 15555.37 442.09 53096.64 88888.00 2018-12-31 01:25:21.409 365 15555.35 442.14 53096.68 88888.00 2018-12-31 01:25:21.909 365 15555.35 442.17 53096.69 88888.00 2018-12-31 01:25:22.409 365 15555.39 442.21 53096.68 88888.00 2018-12-31 01:25:22.909 365 15555.37 442.27 53096.69 88888.00 2018-12-31 01:25:23.409 365 15555.39 442.32 53096.72 88888.00 2018-12-31 01:25:23.909 365 15555.44 442.37 53096.74 88888.00 2018-12-31 01:25:24.409 365 15555.48 442.33 53096.75 88888.00 2018-12-31 01:25:24.909 365 15555.48 442.38 53096.71 88888.00 2018-12-31 01:25:25.409 365 15555.46 442.42 53096.70 88888.00 2018-12-31 01:25:25.909 365 15555.51 442.44 53096.72 88888.00 2018-12-31 01:25:26.409 365 15555.55 442.49 53096.71 88888.00 2018-12-31 01:25:26.909 365 15555.51 442.54 53096.70 88888.00 2018-12-31 01:25:27.409 365 15555.45 442.59 53096.73 88888.00 2018-12-31 01:25:27.909 365 15555.46 442.64 53096.78 88888.00 2018-12-31 01:25:28.409 365 15555.49 442.66 53096.79 88888.00 2018-12-31 01:25:28.909 365 15555.53 442.64 53096.75 88888.00 2018-12-31 01:25:29.409 365 15555.52 442.68 53096.71 88888.00 2018-12-31 01:25:29.909 365 15555.46 442.71 53096.71 88888.00 2018-12-31 01:25:30.409 365 15555.44 442.70 53096.73 88888.00 2018-12-31 01:25:30.909 365 15555.47 442.76 53096.77 88888.00 2018-12-31 01:25:31.409 365 15555.47 442.77 53096.81 88888.00 2018-12-31 01:25:31.909 365 15555.48 442.78 53096.82 88888.00 2018-12-31 01:25:32.409 365 15555.52 442.80 53096.80 88888.00 2018-12-31 01:25:32.909 365 15555.51 442.77 53096.76 88888.00 2018-12-31 01:25:33.409 365 15555.48 442.78 53096.73 88888.00 2018-12-31 01:25:33.909 365 15555.51 442.93 53096.75 88888.00 2018-12-31 01:25:34.409 365 15555.49 442.95 53096.77 88888.00 2018-12-31 01:25:34.909 365 15555.49 442.94 53096.77 88888.00 2018-12-31 01:25:35.409 365 15555.53 442.99 53096.77 88888.00 2018-12-31 01:25:35.909 365 15555.55 443.01 53096.75 88888.00 2018-12-31 01:25:36.409 365 15555.58 443.04 53096.67 88888.00 2018-12-31 01:25:36.909 365 15555.66 443.05 53096.66 88888.00 2018-12-31 01:25:37.409 365 15555.71 442.98 53096.73 88888.00 2018-12-31 01:25:37.909 365 15555.76 442.99 53096.72 88888.00 2018-12-31 01:25:38.409 365 15555.72 442.96 53096.68 88888.00 2018-12-31 01:25:38.909 365 15555.71 442.95 53096.64 88888.00 2018-12-31 01:25:39.409 365 15555.73 442.93 53096.64 88888.00 2018-12-31 01:25:39.909 365 15555.75 442.92 53096.61 88888.00 2018-12-31 01:25:40.409 365 15555.82 442.97 53096.61 88888.00 2018-12-31 01:25:40.909 365 15555.81 443.01 53096.56 88888.00 2018-12-31 01:25:41.409 365 15555.87 442.95 53096.49 88888.00 2018-12-31 01:25:41.909 365 15555.96 442.95 53096.41 88888.00 2018-12-31 01:25:42.409 365 15556.01 442.97 53096.40 88888.00 2018-12-31 01:25:42.909 365 15555.99 443.02 53096.45 88888.00 2018-12-31 01:25:43.409 365 15556.02 442.97 53096.44 88888.00 2018-12-31 01:25:43.909 365 15556.10 442.92 53096.44 88888.00 2018-12-31 01:25:44.409 365 15556.09 442.90 53096.49 88888.00 2018-12-31 01:25:45.409 365 15556.09 442.92 53096.48 88888.00 2018-12-31 01:25:45.909 365 15556.15 442.89 53096.47 88888.00 2018-12-31 01:25:46.409 365 15556.12 442.86 53096.44 88888.00 2018-12-31 01:25:46.909 365 15556.16 442.88 53096.41 88888.00 2018-12-31 01:25:47.409 365 15556.18 442.90 53096.38 88888.00 2018-12-31 01:25:47.909 365 15556.16 442.88 53096.39 88888.00 2018-12-31 01:25:48.409 365 15556.12 442.88 53096.40 88888.00 2018-12-31 01:25:48.909 365 15556.14 442.86 53096.42 88888.00 2018-12-31 01:25:49.409 365 15556.17 442.86 53096.39 88888.00 2018-12-31 01:25:49.909 365 15556.15 442.87 53096.37 88888.00 2018-12-31 01:25:50.409 365 15556.12 442.87 53096.36 88888.00 2018-12-31 01:25:50.909 365 15556.16 442.89 53096.29 88888.00 2018-12-31 01:25:51.409 365 15556.18 442.94 53096.31 88888.00 2018-12-31 01:25:51.909 365 15556.20 442.97 53096.32 88888.00 2018-12-31 01:25:52.409 365 15556.17 442.96 53096.33 88888.00 2018-12-31 01:25:52.909 365 15556.18 442.97 53096.35 88888.00 2018-12-31 01:25:53.409 365 15556.23 442.99 53096.30 88888.00 2018-12-31 01:25:53.909 365 15556.25 443.05 53096.30 88888.00 2018-12-31 01:25:54.409 365 15556.21 443.07 53096.28 88888.00 2018-12-31 01:25:54.909 365 15556.23 443.14 53096.24 88888.00 2018-12-31 01:25:55.409 365 15556.25 443.18 53096.21 88888.00 2018-12-31 01:25:55.909 365 15556.23 443.16 53096.24 88888.00 2018-12-31 01:25:56.409 365 15556.24 443.11 53096.28 88888.00 2018-12-31 01:25:56.909 365 15556.27 443.12 53096.29 88888.00 2018-12-31 01:25:57.409 365 15556.30 443.10 53096.28 88888.00 2018-12-31 01:25:57.909 365 15556.30 443.10 53096.30 88888.00 2018-12-31 01:25:58.409 365 15556.30 443.13 53096.30 88888.00 2018-12-31 01:25:58.909 365 15556.34 443.23 53096.33 88888.00 2018-12-31 01:25:59.409 365 15556.33 443.29 53096.37 88888.00 2018-12-31 01:25:59.909 365 15556.34 443.29 53096.38 88888.00 2018-12-31 01:26:00.409 365 15556.35 443.29 53096.35 88888.00 2018-12-31 01:26:00.909 365 15556.38 443.31 53096.38 88888.00 2018-12-31 01:26:01.409 365 15556.39 443.35 53096.44 88888.00 2018-12-31 01:26:01.909 365 15556.42 443.37 53096.44 88888.00 2018-12-31 01:26:02.409 365 15556.43 443.39 53096.46 88888.00 2018-12-31 01:26:02.909 365 15556.45 443.42 53096.47 88888.00 2018-12-31 01:26:03.409 365 15556.51 443.46 53096.50 88888.00 2018-12-31 01:26:03.909 365 15556.52 443.55 53096.53 88888.00 2018-12-31 01:26:04.409 365 15556.53 443.57 53096.55 88888.00 2018-12-31 01:26:04.909 365 15556.60 443.56 53096.58 88888.00 2018-12-31 01:26:05.409 365 15556.63 443.57 53096.53 88888.00 2018-12-31 01:26:05.909 365 15556.66 443.63 53096.47 88888.00 2018-12-31 01:26:06.409 365 15556.73 443.72 53096.46 88888.00 2018-12-31 01:26:06.909 365 15556.77 443.77 53096.50 88888.00 2018-12-31 01:26:07.409 365 15556.78 443.80 53096.53 88888.00 2018-12-31 01:26:07.909 365 15556.77 443.80 53096.56 88888.00 2018-12-31 01:26:08.409 365 15556.83 443.87 53096.60 88888.00 2018-12-31 01:26:08.909 365 15556.96 443.93 53096.69 88888.00 2018-12-31 01:26:09.409 365 15557.01 443.96 53096.70 88888.00 2018-12-31 01:26:09.909 365 15557.05 443.93 53096.70 88888.00 2018-12-31 01:26:10.409 365 15557.10 443.97 53096.74 88888.00 2018-12-31 01:26:10.909 365 15557.18 444.03 53096.75 88888.00 2018-12-31 01:26:11.409 365 15557.24 444.05 53096.76 88888.00 2018-12-31 01:26:11.909 365 15557.28 444.09 53096.76 88888.00 2018-12-31 01:26:12.409 365 15557.37 444.15 53096.77 88888.00 2018-12-31 01:26:12.909 365 15557.42 444.25 53096.77 88888.00 2018-12-31 01:26:13.409 365 15557.50 444.29 53096.84 88888.00 2018-12-31 01:26:13.909 365 15557.59 444.25 53096.76 88888.00 2018-12-31 01:26:14.409 365 15557.61 444.24 53096.74 88888.00 2018-12-31 01:26:14.909 365 15557.68 444.25 53096.79 88888.00 2018-12-31 01:26:15.409 365 15557.74 444.29 53096.88 88888.00 2018-12-31 01:26:15.909 365 15557.83 444.34 53096.94 88888.00 2018-12-31 01:26:16.909 365 15557.84 444.39 53097.02 88888.00 2018-12-31 01:26:17.409 365 15557.90 444.39 53097.05 88888.00 2018-12-31 01:26:17.909 365 15557.99 444.45 53097.06 88888.00 2018-12-31 01:26:18.409 365 15558.04 444.50 53097.04 88888.00 2018-12-31 01:26:18.909 365 15558.05 444.51 53096.96 88888.00 2018-12-31 01:26:19.409 365 15558.05 444.54 53096.92 88888.00 2018-12-31 01:26:19.909 365 15558.05 444.54 53096.95 88888.00 2018-12-31 01:26:20.409 365 15558.13 444.54 53097.06 88888.00 2018-12-31 01:26:20.909 365 15558.09 444.60 53097.13 88888.00 2018-12-31 01:26:21.409 365 15558.06 444.69 53097.14 88888.00 2018-12-31 01:26:21.909 365 15558.06 444.70 53097.16 88888.00 2018-12-31 01:26:22.409 365 15558.13 444.77 53097.13 88888.00 2018-12-31 01:26:22.909 365 15558.11 444.77 53097.15 88888.00 2018-12-31 01:26:23.409 365 15558.05 444.82 53097.17 88888.00 2018-12-31 01:26:23.909 365 15558.06 444.85 53097.21 88888.00 2018-12-31 01:26:24.909 365 15558.05 444.91 53097.27 88888.00 2018-12-31 01:26:25.409 365 15557.99 444.96 53097.28 88888.00 2018-12-31 01:26:25.909 365 15557.97 444.96 53097.25 88888.00 2018-12-31 01:26:26.409 365 15558.00 444.93 53097.31 88888.00 2018-12-31 01:26:26.909 365 15557.93 444.97 53097.34 88888.00 2018-12-31 01:26:27.409 365 15557.90 445.02 53097.39 88888.00 2018-12-31 01:26:27.909 365 15557.88 445.03 53097.38 88888.00 2018-12-31 01:26:28.409 365 15557.82 445.10 53097.39 88888.00 2018-12-31 01:26:28.909 365 15557.72 445.14 53097.45 88888.00 2018-12-31 01:26:29.409 365 15557.71 445.21 53097.46 88888.00 2018-12-31 01:26:29.909 365 15557.62 445.24 53097.52 88888.00 2018-12-31 01:26:30.409 365 15557.53 445.28 53097.61 88888.00 2018-12-31 01:26:30.909 365 15557.51 445.32 53097.59 88888.00 2018-12-31 01:26:31.409 365 15557.44 445.36 53097.57 88888.00 2018-12-31 01:26:31.909 365 15557.39 445.44 53097.62 88888.00 2018-12-31 01:26:32.409 365 15557.33 445.50 53097.62 88888.00 2018-12-31 01:26:32.909 365 15557.26 445.54 53097.68 88888.00 2018-12-31 01:26:33.409 365 15557.24 445.60 53097.79 88888.00 2018-12-31 01:26:33.909 365 15557.21 445.72 53097.89 88888.00 2018-12-31 01:26:34.909 365 15557.15 445.83 53097.91 88888.00 2018-12-31 01:26:35.409 365 15557.06 445.79 53097.97 88888.00 2018-12-31 01:26:35.909 365 15557.00 445.84 53097.95 88888.00 2018-12-31 01:26:36.409 365 15557.00 445.91 53097.99 88888.00 2018-12-31 01:26:36.909 365 15556.98 445.98 53097.99 88888.00 2018-12-31 01:26:37.409 365 15556.98 446.06 53098.03 88888.00 2018-12-31 01:26:37.909 365 15557.00 446.16 53098.06 88888.00 2018-12-31 01:26:38.409 365 15556.98 446.25 53098.08 88888.00 2018-12-31 01:26:38.909 365 15556.96 446.27 53098.12 88888.00 2018-12-31 01:26:39.409 365 15556.94 446.36 53098.17 88888.00 2018-12-31 01:26:39.909 365 15556.92 446.47 53098.22 88888.00 2018-12-31 01:26:40.409 365 15556.93 446.58 53098.23 88888.00 2018-12-31 01:26:40.909 365 15556.96 446.69 53098.25 88888.00 2018-12-31 01:26:41.409 365 15557.00 446.78 53098.21 88888.00 2018-12-31 01:26:41.909 365 15557.02 446.78 53098.20 88888.00 2018-12-31 01:26:42.409 365 15557.06 446.91 53098.25 88888.00 2018-12-31 01:26:42.909 365 15557.05 447.07 53098.27 88888.00 2018-12-31 01:26:43.409 365 15557.10 447.19 53098.26 88888.00 2018-12-31 01:26:43.909 365 15557.18 447.24 53098.25 88888.00 2018-12-31 01:26:44.409 365 15557.20 447.35 53098.30 88888.00 2018-12-31 01:26:44.909 365 15557.24 447.54 53098.34 88888.00 2018-12-31 01:26:45.409 365 15557.30 447.64 53098.40 88888.00 2018-12-31 01:26:45.909 365 15557.34 447.70 53098.45 88888.00 2018-12-31 01:26:46.409 365 15557.37 447.81 53098.46 88888.00 2018-12-31 01:26:46.909 365 15557.44 447.90 53098.38 88888.00 2018-12-31 01:26:47.409 365 15557.52 448.03 53098.32 88888.00 2018-12-31 01:26:47.909 365 15557.62 448.16 53098.36 88888.00 2018-12-31 01:26:48.409 365 15557.70 448.25 53098.40 88888.00 2018-12-31 01:26:48.909 365 15557.74 448.33 53098.40 88888.00 2018-12-31 01:26:49.409 365 15557.78 448.43 53098.39 88888.00 2018-12-31 01:26:49.909 365 15557.87 448.52 53098.38 88888.00 2018-12-31 01:26:50.409 365 15557.92 448.58 53098.38 88888.00 2018-12-31 01:26:50.909 365 15558.06 448.72 53098.36 88888.00 2018-12-31 01:26:51.409 365 15558.14 448.82 53098.34 88888.00 2018-12-31 01:26:51.909 365 15558.25 448.86 53098.33 88888.00 2018-12-31 01:26:52.409 365 15558.35 448.95 53098.32 88888.00 2018-12-31 01:26:52.909 365 15558.41 449.07 53098.33 88888.00 2018-12-31 01:26:53.409 365 15558.49 449.17 53098.38 88888.00 2018-12-31 01:26:53.909 365 15558.54 449.19 53098.35 88888.00 2018-12-31 01:26:54.409 365 15558.67 449.23 53098.34 88888.00 2018-12-31 01:26:54.909 365 15558.80 449.30 53098.31 88888.00 2018-12-31 01:26:55.409 365 15558.91 449.44 53098.28 88888.00 2018-12-31 01:26:55.909 365 15559.01 449.51 53098.25 88888.00 2018-12-31 01:26:56.409 365 15559.08 449.58 53098.20 88888.00 2018-12-31 01:26:56.909 365 15559.13 449.66 53098.18 88888.00 2018-12-31 01:26:57.409 365 15559.23 449.76 53098.18 88888.00 2018-12-31 01:26:58.409 365 15559.51 449.85 53098.28 88888.00 2018-12-31 01:26:58.909 365 15559.58 449.90 53098.28 88888.00 2018-12-31 01:26:59.409 365 15559.63 450.01 53098.26 88888.00 2018-12-31 01:26:59.909 365 15559.72 450.10 53098.28 88888.00 2018-12-31 01:27:00.409 365 15559.85 450.15 53098.26 88888.00 2018-12-31 01:27:00.909 365 15559.95 450.12 53098.21 88888.00 2018-12-31 01:27:01.409 365 15560.00 450.22 53098.20 88888.00 2018-12-31 01:27:01.909 365 15560.09 450.30 53098.19 88888.00 2018-12-31 01:27:02.409 365 15560.19 450.31 53098.19 88888.00 2018-12-31 01:27:02.909 365 15560.25 450.36 53098.21 88888.00 2018-12-31 01:27:03.409 365 15560.31 450.47 53098.18 88888.00 2018-12-31 01:27:03.909 365 15560.39 450.57 53098.20 88888.00 2018-12-31 01:27:04.409 365 15560.46 450.64 53098.21 88888.00 2018-12-31 01:27:04.909 365 15560.50 450.65 53098.16 88888.00 2018-12-31 01:27:05.409 365 15560.59 450.65 53098.18 88888.00 2018-12-31 01:27:05.909 365 15560.68 450.72 53098.23 88888.00 2018-12-31 01:27:06.409 365 15560.70 450.75 53098.22 88888.00 2018-12-31 01:27:06.909 365 15560.81 450.81 53098.25 88888.00 2018-12-31 01:27:07.409 365 15560.90 450.87 53098.27 88888.00 2018-12-31 01:27:07.909 365 15560.98 450.96 53098.23 88888.00 2018-12-31 01:27:08.409 365 15561.00 451.00 53098.25 88888.00 2018-12-31 01:27:08.909 365 15561.11 451.01 53098.29 88888.00 2018-12-31 01:27:09.409 365 15561.21 451.07 53098.29 88888.00 2018-12-31 01:27:09.909 365 15561.30 451.13 53098.39 88888.00 2018-12-31 01:27:10.409 365 15561.41 451.16 53098.48 88888.00 2018-12-31 01:27:10.909 365 15561.51 451.22 53098.50 88888.00 2018-12-31 01:27:11.409 365 15561.60 451.29 53098.54 88888.00 2018-12-31 01:27:11.909 365 15561.66 451.35 53098.50 88888.00 2018-12-31 01:27:12.409 365 15561.73 451.45 53098.54 88888.00 2018-12-31 01:27:12.909 365 15561.79 451.53 53098.59 88888.00 2018-12-31 01:27:13.409 365 15561.82 451.59 53098.59 88888.00 2018-12-31 01:27:13.909 365 15561.90 451.60 53098.61 88888.00 2018-12-31 01:27:14.409 365 15561.95 451.66 53098.62 88888.00 2018-12-31 01:27:14.909 365 15562.05 451.69 53098.62 88888.00 2018-12-31 01:27:15.409 365 15562.14 451.75 53098.68 88888.00 2018-12-31 01:27:15.909 365 15562.18 451.83 53098.71 88888.00 2018-12-31 01:27:16.409 365 15562.23 451.88 53098.71 88888.00 2018-12-31 01:27:16.909 365 15562.33 452.00 53098.73 88888.00 2018-12-31 01:27:17.409 365 15562.41 452.06 53098.80 88888.00 2018-12-31 01:27:17.909 365 15562.49 452.09 53098.90 88888.00 2018-12-31 01:27:18.409 365 15562.53 452.15 53098.87 88888.00 2018-12-31 01:27:18.909 365 15562.61 452.23 53098.87 88888.00 2018-12-31 01:27:19.409 365 15562.63 452.28 53098.92 88888.00 2018-12-31 01:27:19.909 365 15562.72 452.29 53098.93 88888.00 2018-12-31 01:27:20.409 365 15562.84 452.29 53098.87 88888.00 2018-12-31 01:27:20.909 365 15562.86 452.30 53098.88 88888.00 2018-12-31 01:27:21.409 365 15562.96 452.38 53098.93 88888.00 2018-12-31 01:27:21.909 365 15563.02 452.47 53098.97 88888.00 2018-12-31 01:27:22.409 365 15563.06 452.53 53099.03 88888.00 2018-12-31 01:27:22.909 365 15563.13 452.56 53099.10 88888.00 2018-12-31 01:27:23.409 365 15563.22 452.66 53099.09 88888.00 2018-12-31 01:27:23.909 365 15563.28 452.81 53099.13 88888.00 2018-12-31 01:27:24.409 365 15563.29 452.88 53099.13 88888.00 2018-12-31 01:27:24.909 365 15563.31 452.95 53099.15 88888.00 2018-12-31 01:27:25.409 365 15563.41 453.06 53099.21 88888.00 2018-12-31 01:27:25.909 365 15563.50 453.16 53099.18 88888.00 2018-12-31 01:27:26.409 365 15563.54 453.21 53099.20 88888.00 2018-12-31 01:27:26.909 365 15563.52 453.31 53099.30 88888.00 2018-12-31 01:27:27.409 365 15563.60 453.35 53099.34 88888.00 2018-12-31 01:27:27.909 365 15563.65 453.36 53099.29 88888.00 2018-12-31 01:27:28.409 365 15563.66 453.40 53099.31 88888.00 2018-12-31 01:27:28.909 365 15563.72 453.50 53099.31 88888.00 2018-12-31 01:27:29.409 365 15563.78 453.60 53099.39 88888.00 2018-12-31 01:27:29.909 365 15563.80 453.69 53099.41 88888.00 2018-12-31 01:27:30.409 365 15563.84 453.79 53099.46 88888.00 2018-12-31 01:27:30.909 365 15563.89 453.85 53099.44 88888.00 2018-12-31 01:27:31.409 365 15563.94 453.92 53099.43 88888.00 2018-12-31 01:27:31.909 365 15564.06 453.99 53099.46 88888.00 2018-12-31 01:27:32.409 365 15564.11 454.07 53099.46 88888.00 2018-12-31 01:27:32.909 365 15564.13 454.10 53099.46 88888.00 2018-12-31 01:27:33.409 365 15564.17 454.20 53099.49 88888.00 2018-12-31 01:27:33.909 365 15564.23 454.26 53099.55 88888.00 2018-12-31 01:27:34.409 365 15564.24 454.30 53099.63 88888.00 2018-12-31 01:27:34.909 365 15564.33 454.36 53099.67 88888.00 2018-12-31 01:27:35.409 365 15564.39 454.43 53099.66 88888.00 2018-12-31 01:27:35.909 365 15564.39 454.48 53099.67 88888.00 2018-12-31 01:27:36.409 365 15564.51 454.53 53099.72 88888.00 2018-12-31 01:27:36.909 365 15564.58 454.60 53099.70 88888.00 2018-12-31 01:27:37.909 365 15564.62 454.77 53099.58 88888.00 2018-12-31 01:27:38.409 365 15564.64 454.83 53099.57 88888.00 2018-12-31 01:27:38.909 365 15564.70 454.87 53099.62 88888.00 2018-12-31 01:27:39.409 365 15564.74 454.91 53099.61 88888.00 2018-12-31 01:27:39.909 365 15564.76 454.98 53099.59 88888.00 2018-12-31 01:27:40.409 365 15564.79 454.97 53099.63 88888.00 2018-12-31 01:27:40.909 365 15564.79 454.94 53099.61 88888.00 2018-12-31 01:27:41.409 365 15564.83 455.02 53099.57 88888.00 2018-12-31 01:27:41.909 365 15564.89 455.07 53099.61 88888.00 2018-12-31 01:27:42.409 365 15564.94 455.08 53099.63 88888.00 2018-12-31 01:27:42.909 365 15564.93 455.14 53099.61 88888.00 2018-12-31 01:27:43.409 365 15564.93 455.20 53099.61 88888.00 2018-12-31 01:27:43.909 365 15564.93 455.30 53099.62 88888.00 2018-12-31 01:27:44.409 365 15564.98 455.37 53099.56 88888.00 2018-12-31 01:27:44.909 365 15564.98 455.39 53099.51 88888.00 2018-12-31 01:27:45.409 365 15564.98 455.46 53099.60 88888.00 2018-12-31 01:27:45.909 365 15565.03 455.51 53099.63 88888.00 2018-12-31 01:27:46.409 365 15565.07 455.55 53099.62 88888.00 2018-12-31 01:27:46.909 365 15565.09 455.59 53099.60 88888.00 2018-12-31 01:27:47.909 365 15565.12 455.71 53099.57 88888.00 2018-12-31 01:27:48.409 365 15565.11 455.73 53099.59 88888.00 2018-12-31 01:27:48.909 365 15565.14 455.77 53099.55 88888.00 2018-12-31 01:27:49.409 365 15565.22 455.81 53099.55 88888.00 2018-12-31 01:27:49.909 365 15565.24 455.82 53099.54 88888.00 2018-12-31 01:27:50.409 365 15565.29 455.84 53099.49 88888.00 2018-12-31 01:27:50.909 365 15565.34 455.92 53099.48 88888.00 2018-12-31 01:27:51.409 365 15565.34 455.97 53099.50 88888.00 2018-12-31 01:27:51.909 365 15565.37 455.99 53099.49 88888.00 2018-12-31 01:27:52.409 365 15565.42 456.03 53099.46 88888.00 2018-12-31 01:27:52.909 365 15565.43 456.06 53099.46 88888.00 2018-12-31 01:27:53.409 365 15565.47 456.08 53099.44 88888.00 2018-12-31 01:27:53.909 365 15565.50 456.07 53099.42 88888.00 2018-12-31 01:27:54.409 365 15565.54 456.07 53099.46 88888.00 2018-12-31 01:27:54.909 365 15565.61 456.11 53099.39 88888.00 2018-12-31 01:27:55.409 365 15565.70 456.16 53099.38 88888.00 2018-12-31 01:27:55.909 365 15565.75 456.18 53099.36 88888.00 2018-12-31 01:27:56.409 365 15565.77 456.17 53099.32 88888.00 2018-12-31 01:27:56.909 365 15565.80 456.20 53099.33 88888.00 2018-12-31 01:27:57.409 365 15565.84 456.28 53099.35 88888.00 2018-12-31 01:27:57.909 365 15565.94 456.28 53099.29 88888.00 2018-12-31 01:27:58.409 365 15566.01 456.24 53099.24 88888.00 2018-12-31 01:27:58.909 365 15566.05 456.33 53099.26 88888.00 2018-12-31 01:27:59.409 365 15566.09 456.39 53099.28 88888.00 2018-12-31 01:27:59.909 365 15566.16 456.36 53099.32 88888.00 2018-12-31 01:28:00.409 365 15566.20 456.34 53099.30 88888.00 2018-12-31 01:28:00.909 365 15566.27 456.35 53099.32 88888.00 2018-12-31 01:28:01.409 365 15566.31 456.32 53099.34 88888.00 2018-12-31 01:28:01.909 365 15566.30 456.33 53099.32 88888.00 2018-12-31 01:28:02.409 365 15566.34 456.35 53099.34 88888.00 2018-12-31 01:28:02.909 365 15566.37 456.41 53099.35 88888.00 2018-12-31 01:28:03.409 365 15566.41 456.42 53099.31 88888.00 2018-12-31 01:28:03.909 365 15566.46 456.36 53099.31 88888.00 2018-12-31 01:28:04.409 365 15566.49 456.38 53099.27 88888.00 2018-12-31 01:28:04.909 365 15566.47 456.42 53099.26 88888.00 2018-12-31 01:28:05.409 365 15566.49 456.50 53099.30 88888.00 2018-12-31 01:28:05.909 365 15566.63 456.52 53099.33 88888.00 2018-12-31 01:28:06.409 365 15566.69 456.55 53099.34 88888.00 2018-12-31 01:28:06.909 365 15566.75 456.61 53099.32 88888.00 2018-12-31 01:28:07.409 365 15566.78 456.62 53099.29 88888.00 2018-12-31 01:28:07.909 365 15566.83 456.62 53099.30 88888.00 2018-12-31 01:28:08.409 365 15566.93 456.61 53099.30 88888.00 2018-12-31 01:28:08.909 365 15567.02 456.68 53099.28 88888.00 2018-12-31 01:28:09.409 365 15567.03 456.70 53099.24 88888.00 2018-12-31 01:28:09.909 365 15567.09 456.76 53099.18 88888.00 2018-12-31 01:28:10.409 365 15567.14 456.85 53099.17 88888.00 2018-12-31 01:28:10.909 365 15567.20 456.85 53099.17 88888.00 2018-12-31 01:28:11.409 365 15567.31 456.90 53099.26 88888.00 2018-12-31 01:28:11.909 365 15567.38 456.93 53099.26 88888.00 2018-12-31 01:28:12.409 365 15567.46 456.95 53099.27 88888.00 2018-12-31 01:28:12.909 365 15567.49 456.95 53099.26 88888.00 2018-12-31 01:28:13.409 365 15567.57 457.02 53099.26 88888.00 2018-12-31 01:28:13.909 365 15567.63 457.04 53099.22 88888.00 2018-12-31 01:28:14.409 365 15567.73 457.07 53099.20 88888.00 2018-12-31 01:28:14.909 365 15567.77 457.07 53099.13 88888.00 2018-12-31 01:28:15.409 365 15567.84 457.10 53099.16 88888.00 2018-12-31 01:28:15.909 365 15567.90 457.10 53099.11 88888.00 2018-12-31 01:28:16.409 365 15567.97 457.10 53099.13 88888.00 2018-12-31 01:28:16.909 365 15568.11 457.08 53099.07 88888.00 2018-12-31 01:28:17.409 365 15568.18 457.07 53099.03 88888.00 2018-12-31 01:28:17.909 365 15568.28 457.07 53099.02 88888.00 2018-12-31 01:28:18.409 365 15568.33 457.11 53099.00 88888.00 2018-12-31 01:28:18.909 365 15568.39 457.11 53098.99 88888.00 2018-12-31 01:28:19.409 365 15568.47 457.19 53098.94 88888.00 2018-12-31 01:28:19.909 365 15568.58 457.20 53098.89 88888.00 2018-12-31 01:28:20.409 365 15568.66 457.15 53098.89 88888.00 2018-12-31 01:28:20.909 365 15568.76 457.10 53098.87 88888.00 2018-12-31 01:28:21.409 365 15568.82 457.08 53098.87 88888.00 2018-12-31 01:28:21.909 365 15568.84 457.07 53098.88 88888.00 2018-12-31 01:28:22.409 365 15568.89 457.07 53098.86 88888.00 2018-12-31 01:28:22.909 365 15569.02 457.04 53098.78 88888.00 2018-12-31 01:28:23.409 365 15569.12 457.02 53098.77 88888.00 2018-12-31 01:28:23.909 365 15569.23 457.07 53098.74 88888.00 2018-12-31 01:28:24.409 365 15569.30 457.08 53098.79 88888.00 2018-12-31 01:28:24.909 365 15569.41 457.08 53098.80 88888.00 2018-12-31 01:28:25.409 365 15569.48 457.04 53098.78 88888.00 2018-12-31 01:28:25.909 365 15569.52 456.97 53098.73 88888.00 2018-12-31 01:28:26.409 365 15569.55 456.92 53098.67 88888.00 2018-12-31 01:28:26.909 365 15569.56 456.90 53098.66 88888.00 2018-12-31 01:28:27.409 365 15569.56 456.87 53098.71 88888.00 2018-12-31 01:28:27.909 365 15569.66 456.82 53098.68 88888.00 2018-12-31 01:28:28.409 365 15569.74 456.75 53098.69 88888.00 2018-12-31 01:28:28.909 365 15569.77 456.75 53098.66 88888.00 2018-12-31 01:28:29.409 365 15569.81 456.75 53098.69 88888.00 2018-12-31 01:28:29.909 365 15569.80 456.73 53098.69 88888.00 2018-12-31 01:28:30.409 365 15569.84 456.70 53098.71 88888.00 2018-12-31 01:28:30.909 365 15569.91 456.70 53098.71 88888.00 2018-12-31 01:28:31.409 365 15569.98 456.73 53098.71 88888.00 2018-12-31 01:28:31.909 365 15570.01 456.72 53098.71 88888.00 2018-12-31 01:28:32.409 365 15570.08 456.65 53098.68 88888.00 2018-12-31 01:28:32.909 365 15570.10 456.64 53098.70 88888.00 2018-12-31 01:28:33.409 365 15570.10 456.69 53098.75 88888.00 2018-12-31 01:28:33.909 365 15570.18 456.75 53098.79 88888.00 2018-12-31 01:28:34.409 365 15570.25 456.71 53098.79 88888.00 2018-12-31 01:28:34.909 365 15570.31 456.70 53098.76 88888.00 2018-12-31 01:28:35.409 365 15570.29 456.68 53098.73 88888.00 2018-12-31 01:28:35.909 365 15570.34 456.68 53098.78 88888.00 2018-12-31 01:28:36.409 365 15570.39 456.67 53098.88 88888.00 2018-12-31 01:28:36.909 365 15570.43 456.67 53098.97 88888.00 2018-12-31 01:28:37.409 365 15570.45 456.70 53099.00 88888.00 2018-12-31 01:28:37.909 365 15570.46 456.68 53099.08 88888.00 2018-12-31 01:28:38.409 365 15570.44 456.67 53099.04 88888.00 2018-12-31 01:28:38.909 365 15570.47 456.71 53099.07 88888.00 2018-12-31 01:28:39.409 365 15570.50 456.70 53099.06 88888.00 2018-12-31 01:28:39.909 365 15570.55 456.68 53099.06 88888.00 2018-12-31 01:28:40.409 365 15570.62 456.65 53099.09 88888.00 2018-12-31 01:28:40.909 365 15570.64 456.65 53099.11 88888.00 2018-12-31 01:28:41.409 365 15570.68 456.64 53099.12 88888.00 2018-12-31 01:28:41.909 365 15570.74 456.64 53099.13 88888.00 2018-12-31 01:28:42.909 365 15570.84 456.70 53099.09 88888.00 2018-12-31 01:28:43.409 365 15570.90 456.70 53099.09 88888.00 2018-12-31 01:28:43.909 365 15570.90 456.70 53099.12 88888.00 2018-12-31 01:28:44.409 365 15570.99 456.72 53099.15 88888.00 2018-12-31 01:28:44.909 365 15571.07 456.72 53099.15 88888.00 2018-12-31 01:28:45.409 365 15571.13 456.69 53099.09 88888.00 2018-12-31 01:28:45.909 365 15571.15 456.72 53099.13 88888.00 2018-12-31 01:28:46.409 365 15571.13 456.77 53099.15 88888.00 2018-12-31 01:28:46.909 365 15571.21 456.75 53099.17 88888.00 2018-12-31 01:28:47.409 365 15571.21 456.78 53099.12 88888.00 2018-12-31 01:28:47.909 365 15571.22 456.79 53099.13 88888.00 2018-12-31 01:28:48.409 365 15571.20 456.86 53099.08 88888.00 2018-12-31 01:28:48.909 365 15571.26 456.89 53099.10 88888.00 2018-12-31 01:28:49.409 365 15571.33 456.90 53099.11 88888.00 2018-12-31 01:28:49.909 365 15571.27 456.95 53099.13 88888.00 2018-12-31 01:28:50.409 365 15571.31 456.94 53099.20 88888.00 2018-12-31 01:28:50.909 365 15571.29 456.90 53099.22 88888.00 2018-12-31 01:28:51.409 365 15571.28 456.88 53099.17 88888.00 2018-12-31 01:28:51.909 365 15571.27 456.96 53099.18 88888.00 2018-12-31 01:28:52.409 365 15571.29 457.01 53099.21 88888.00 2018-12-31 01:28:52.909 365 15571.26 456.99 53099.23 88888.00 2018-12-31 01:28:53.409 365 15571.29 456.97 53099.22 88888.00 2018-12-31 01:28:53.909 365 15571.33 456.99 53099.19 88888.00 2018-12-31 01:28:54.409 365 15571.33 457.06 53099.22 88888.00 2018-12-31 01:28:54.909 365 15571.30 457.04 53099.29 88888.00 2018-12-31 01:28:55.409 365 15571.35 457.03 53099.35 88888.00 2018-12-31 01:28:55.909 365 15571.35 457.05 53099.36 88888.00 2018-12-31 01:28:56.409 365 15571.38 457.06 53099.37 88888.00 2018-12-31 01:28:56.909 365 15571.36 457.08 53099.38 88888.00 2018-12-31 01:28:57.409 365 15571.40 457.12 53099.41 88888.00 2018-12-31 01:28:57.909 365 15571.43 457.18 53099.42 88888.00 2018-12-31 01:28:58.409 365 15571.39 457.20 53099.40 88888.00 2018-12-31 01:28:58.909 365 15571.42 457.22 53099.40 88888.00 2018-12-31 01:28:59.409 365 15571.42 457.24 53099.43 88888.00 2018-12-31 01:28:59.909 365 15571.36 457.30 53099.40 88888.00 2018-12-31 01:29:00.909 365 15571.31 457.32 53099.40 88888.00 2018-12-31 01:29:01.409 365 15571.36 457.34 53099.46 88888.00 2018-12-31 01:29:01.909 365 15571.40 457.41 53099.47 88888.00 2018-12-31 01:29:02.409 365 15571.43 457.44 53099.50 88888.00 2018-12-31 01:29:02.909 365 15571.40 457.49 53099.53 88888.00 2018-12-31 01:29:03.409 365 15571.35 457.55 53099.51 88888.00 2018-12-31 01:29:03.909 365 15571.34 457.60 53099.50 88888.00 2018-12-31 01:29:04.409 365 15571.33 457.59 53099.50 88888.00 2018-12-31 01:29:04.909 365 15571.33 457.63 53099.54 88888.00 2018-12-31 01:29:05.409 365 15571.28 457.67 53099.56 88888.00 2018-12-31 01:29:05.909 365 15571.26 457.68 53099.56 88888.00 2018-12-31 01:29:06.409 365 15571.27 457.71 53099.58 88888.00 2018-12-31 01:29:06.909 365 15571.22 457.79 53099.61 88888.00 2018-12-31 01:29:07.409 365 15571.18 457.77 53099.56 88888.00 2018-12-31 01:29:07.909 365 15571.24 457.80 53099.55 88888.00 2018-12-31 01:29:08.409 365 15571.18 457.85 53099.62 88888.00 2018-12-31 01:29:08.909 365 15571.10 457.88 53099.60 88888.00 2018-12-31 01:29:09.409 365 15571.06 457.91 53099.55 88888.00 2018-12-31 01:29:09.909 365 15571.08 457.90 53099.55 88888.00 2018-12-31 01:29:10.409 365 15571.09 457.90 53099.51 88888.00 2018-12-31 01:29:10.909 365 15571.03 457.90 53099.47 88888.00 2018-12-31 01:29:11.409 365 15570.92 457.94 53099.47 88888.00 2018-12-31 01:29:11.909 365 15570.90 457.99 53099.55 88888.00 2018-12-31 01:29:12.409 365 15570.82 458.05 53099.55 88888.00 2018-12-31 01:29:12.909 365 15570.79 458.07 53099.51 88888.00 2018-12-31 01:29:13.409 365 15570.74 458.10 53099.41 88888.00 2018-12-31 01:29:13.909 365 15570.70 458.11 53099.42 88888.00 2018-12-31 01:29:14.409 365 15570.67 458.11 53099.47 88888.00 2018-12-31 01:29:14.909 365 15570.67 458.13 53099.52 88888.00 2018-12-31 01:29:15.409 365 15570.66 458.15 53099.57 88888.00 2018-12-31 01:29:15.909 365 15570.62 458.19 53099.58 88888.00 2018-12-31 01:29:16.409 365 15570.59 458.22 53099.56 88888.00 2018-12-31 01:29:16.909 365 15570.55 458.27 53099.57 88888.00 2018-12-31 01:29:17.409 365 15570.53 458.27 53099.55 88888.00 2018-12-31 01:29:17.909 365 15570.58 458.31 53099.54 88888.00 2018-12-31 01:29:18.409 365 15570.58 458.27 53099.55 88888.00 2018-12-31 01:29:18.909 365 15570.53 458.34 53099.57 88888.00 2018-12-31 01:29:19.409 365 15570.49 458.42 53099.58 88888.00 2018-12-31 01:29:19.909 365 15570.52 458.51 53099.62 88888.00 2018-12-31 01:29:20.409 365 15570.48 458.54 53099.66 88888.00 2018-12-31 01:29:20.909 365 15570.49 458.59 53099.57 88888.00 2018-12-31 01:29:21.409 365 15570.50 458.60 53099.58 88888.00 2018-12-31 01:29:21.909 365 15570.45 458.63 53099.60 88888.00 2018-12-31 01:29:22.409 365 15570.40 458.65 53099.60 88888.00 2018-12-31 01:29:22.909 365 15570.35 458.68 53099.63 88888.00 2018-12-31 01:29:23.409 365 15570.30 458.71 53099.66 88888.00 2018-12-31 01:29:24.409 365 15570.25 458.89 53099.59 88888.00 2018-12-31 01:29:24.909 365 15570.30 458.89 53099.66 88888.00 2018-12-31 01:29:25.409 365 15570.26 458.96 53099.66 88888.00 2018-12-31 01:29:25.909 365 15570.23 459.02 53099.67 88888.00 2018-12-31 01:29:26.409 365 15570.23 459.01 53099.70 88888.00 2018-12-31 01:29:26.909 365 15570.27 459.03 53099.70 88888.00 2018-12-31 01:29:27.409 365 15570.30 459.14 53099.74 88888.00 2018-12-31 01:29:27.909 365 15570.30 459.20 53099.83 88888.00 2018-12-31 01:29:28.409 365 15570.28 459.24 53099.87 88888.00 2018-12-31 01:29:28.909 365 15570.22 459.28 53099.84 88888.00 2018-12-31 01:29:29.409 365 15570.21 459.37 53099.84 88888.00 2018-12-31 01:29:29.909 365 15570.21 459.47 53099.84 88888.00 2018-12-31 01:29:30.409 365 15570.22 459.53 53099.85 88888.00 2018-12-31 01:29:30.909 365 15570.23 459.55 53099.81 88888.00 2018-12-31 01:29:31.409 365 15570.21 459.60 53099.79 88888.00 2018-12-31 01:29:31.909 365 15570.26 459.66 53099.80 88888.00 2018-12-31 01:29:32.409 365 15570.28 459.79 53099.85 88888.00 2018-12-31 01:29:32.909 365 15570.25 459.83 53099.89 88888.00 2018-12-31 01:29:33.409 365 15570.25 459.89 53099.87 88888.00 2018-12-31 01:29:34.409 365 15570.27 460.09 53099.88 88888.00 2018-12-31 01:29:34.909 365 15570.30 460.14 53099.88 88888.00 2018-12-31 01:29:35.409 365 15570.30 460.17 53099.90 88888.00 2018-12-31 01:29:35.909 365 15570.27 460.25 53099.92 88888.00 2018-12-31 01:29:36.409 365 15570.34 460.34 53099.90 88888.00 2018-12-31 01:29:36.909 365 15570.38 460.41 53099.89 88888.00 2018-12-31 01:29:37.409 365 15570.43 460.51 53099.95 88888.00 2018-12-31 01:29:37.909 365 15570.41 460.61 53099.96 88888.00 2018-12-31 01:29:38.409 365 15570.43 460.66 53099.90 88888.00 2018-12-31 01:29:38.909 365 15570.45 460.70 53099.89 88888.00 2018-12-31 01:29:39.409 365 15570.50 460.81 53099.94 88888.00 2018-12-31 01:29:39.909 365 15570.56 460.88 53099.96 88888.00 2018-12-31 01:29:40.409 365 15570.56 461.00 53099.95 88888.00 2018-12-31 01:29:40.909 365 15570.56 461.08 53099.97 88888.00 2018-12-31 01:29:41.409 365 15570.61 461.13 53099.96 88888.00 2018-12-31 01:29:41.909 365 15570.63 461.18 53099.93 88888.00 2018-12-31 01:29:42.409 365 15570.61 461.28 53099.95 88888.00 2018-12-31 01:29:42.909 365 15570.63 461.38 53099.94 88888.00 2018-12-31 01:29:43.409 365 15570.59 461.47 53099.96 88888.00 2018-12-31 01:29:43.909 365 15570.56 461.53 53099.93 88888.00 2018-12-31 01:29:44.409 365 15570.58 461.61 53099.85 88888.00 2018-12-31 01:29:44.909 365 15570.63 461.70 53099.85 88888.00 2018-12-31 01:29:45.409 365 15570.62 461.79 53099.83 88888.00 2018-12-31 01:29:45.909 365 15570.64 461.86 53099.82 88888.00 2018-12-31 01:29:46.409 365 15570.62 461.91 53099.82 88888.00 2018-12-31 01:29:46.909 365 15570.64 462.00 53099.79 88888.00 2018-12-31 01:29:47.409 365 15570.66 462.09 53099.78 88888.00 2018-12-31 01:29:47.909 365 15570.64 462.14 53099.81 88888.00 2018-12-31 01:29:48.409 365 15570.63 462.21 53099.75 88888.00 2018-12-31 01:29:48.909 365 15570.58 462.30 53099.71 88888.00 2018-12-31 01:29:49.410 365 15570.56 462.35 53099.72 88888.00 2018-12-31 01:29:49.910 365 15570.59 462.46 53099.68 88888.00 2018-12-31 01:29:50.410 365 15570.63 462.49 53099.61 88888.00 2018-12-31 01:29:50.910 365 15570.66 462.54 53099.59 88888.00 2018-12-31 01:29:51.410 365 15570.68 462.57 53099.55 88888.00 2018-12-31 01:29:51.910 365 15570.61 462.68 53099.54 88888.00 2018-12-31 01:29:52.410 365 15570.55 462.77 53099.53 88888.00 2018-12-31 01:29:52.910 365 15570.58 462.89 53099.54 88888.00 2018-12-31 01:29:53.410 365 15570.59 462.99 53099.62 88888.00 2018-12-31 01:29:53.910 365 15570.64 463.03 53099.68 88888.00 2018-12-31 01:29:54.410 365 15570.59 463.10 53099.70 88888.00 2018-12-31 01:29:54.910 365 15570.63 463.24 53099.66 88888.00 2018-12-31 01:29:55.410 365 15570.64 463.32 53099.61 88888.00 2018-12-31 01:29:55.910 365 15570.62 463.38 53099.58 88888.00 2018-12-31 01:29:56.410 365 15570.66 463.47 53099.60 88888.00 2018-12-31 01:29:56.910 365 15570.70 463.52 53099.63 88888.00 2018-12-31 01:29:57.410 365 15570.72 463.60 53099.64 88888.00 2018-12-31 01:29:57.910 365 15570.77 463.67 53099.68 88888.00 2018-12-31 01:29:58.410 365 15570.79 463.75 53099.64 88888.00 2018-12-31 01:29:58.910 365 15570.82 463.81 53099.66 88888.00 2018-12-31 01:29:59.410 365 15570.88 463.89 53099.62 88888.00 2018-12-31 01:29:59.910 365 15570.91 464.02 53099.66 88888.00 2018-12-31 01:30:00.410 365 15570.95 464.08 53099.70 88888.00 2018-12-31 01:30:00.910 365 15570.98 464.15 53099.69 88888.00 2018-12-31 01:30:01.410 365 15570.93 464.20 53099.69 88888.00 2018-12-31 01:30:01.910 365 15570.95 464.30 53099.66 88888.00 2018-12-31 01:30:02.410 365 15571.02 464.38 53099.72 88888.00 2018-12-31 01:30:02.910 365 15571.06 464.40 53099.76 88888.00 2018-12-31 01:30:03.410 365 15571.11 464.51 53099.75 88888.00 2018-12-31 01:30:03.910 365 15571.15 464.57 53099.74 88888.00 2018-12-31 01:30:04.410 365 15571.15 464.57 53099.77 88888.00 2018-12-31 01:30:04.910 365 15571.17 464.67 53099.74 88888.00 2018-12-31 01:30:05.910 365 15571.27 464.77 53099.73 88888.00 2018-12-31 01:30:06.410 365 15571.35 464.82 53099.78 88888.00 2018-12-31 01:30:06.910 365 15571.37 464.92 53099.81 88888.00 2018-12-31 01:30:07.410 365 15571.38 465.02 53099.85 88888.00 2018-12-31 01:30:07.910 365 15571.44 465.10 53099.81 88888.00 2018-12-31 01:30:08.410 365 15571.51 465.15 53099.82 88888.00 2018-12-31 01:30:08.910 365 15571.57 465.25 53099.87 88888.00 2018-12-31 01:30:09.410 365 15571.57 465.32 53099.91 88888.00 2018-12-31 01:30:09.910 365 15571.63 465.33 53099.91 88888.00 2018-12-31 01:30:10.410 365 15571.72 465.40 53099.83 88888.00 2018-12-31 01:30:10.910 365 15571.76 465.44 53099.80 88888.00 2018-12-31 01:30:11.410 365 15571.78 465.52 53099.83 88888.00 2018-12-31 01:30:11.910 365 15571.88 465.60 53099.81 88888.00 2018-12-31 01:30:12.410 365 15571.97 465.67 53099.83 88888.00 2018-12-31 01:30:12.910 365 15571.97 465.68 53099.84 88888.00 2018-12-31 01:30:13.910 365 15572.09 465.84 53099.87 88888.00 2018-12-31 01:30:14.410 365 15572.15 465.91 53099.91 88888.00 2018-12-31 01:30:14.910 365 15572.18 465.97 53099.89 88888.00 2018-12-31 01:30:15.410 365 15572.31 466.07 53099.89 88888.00 2018-12-31 01:30:15.910 365 15572.40 466.13 53099.87 88888.00 2018-12-31 01:30:16.410 365 15572.48 466.15 53099.84 88888.00 2018-12-31 01:30:16.910 365 15572.49 466.20 53099.84 88888.00 2018-12-31 01:30:17.410 365 15572.52 466.19 53099.80 88888.00 2018-12-31 01:30:17.910 365 15572.63 466.21 53099.76 88888.00 2018-12-31 01:30:18.410 365 15572.71 466.27 53099.78 88888.00 2018-12-31 01:30:18.910 365 15572.78 466.31 53099.80 88888.00 2018-12-31 01:30:19.410 365 15572.83 466.39 53099.84 88888.00 2018-12-31 01:30:19.910 365 15572.85 466.43 53099.87 88888.00 2018-12-31 01:30:20.410 365 15572.90 466.45 53099.87 88888.00 2018-12-31 01:30:20.910 365 15572.96 466.49 53099.78 88888.00 2018-12-31 01:30:21.410 365 15573.01 466.54 53099.79 88888.00 2018-12-31 01:30:21.910 365 15573.02 466.56 53099.80 88888.00 2018-12-31 01:30:22.410 365 15573.03 466.61 53099.76 88888.00 2018-12-31 01:30:22.910 365 15573.10 466.64 53099.70 88888.00 2018-12-31 01:30:23.410 365 15573.16 466.64 53099.69 88888.00 2018-12-31 01:30:23.910 365 15573.27 466.67 53099.66 88888.00 2018-12-31 01:30:24.410 365 15573.28 466.71 53099.64 88888.00 2018-12-31 01:30:24.910 365 15573.29 466.78 53099.67 88888.00 2018-12-31 01:30:25.410 365 15573.37 466.84 53099.67 88888.00 2018-12-31 01:30:25.910 365 15573.42 466.86 53099.59 88888.00 2018-12-31 01:30:26.410 365 15573.46 466.88 53099.56 88888.00 2018-12-31 01:30:26.910 365 15573.52 466.89 53099.56 88888.00 2018-12-31 01:30:27.410 365 15573.60 466.89 53099.51 88888.00 2018-12-31 01:30:27.910 365 15573.63 466.93 53099.51 88888.00 2018-12-31 01:30:28.410 365 15573.63 466.96 53099.48 88888.00 2018-12-31 01:30:28.910 365 15573.65 466.97 53099.44 88888.00 2018-12-31 01:30:29.410 365 15573.69 467.00 53099.41 88888.00 2018-12-31 01:30:29.910 365 15573.72 467.04 53099.41 88888.00 2018-12-31 01:30:30.410 365 15573.79 467.02 53099.33 88888.00 2018-12-31 01:30:30.910 365 15573.83 467.05 53099.33 88888.00 2018-12-31 01:30:31.410 365 15573.92 467.10 53099.35 88888.00 2018-12-31 01:30:31.910 365 15573.98 467.12 53099.38 88888.00 2018-12-31 01:30:32.410 365 15573.99 467.13 53099.38 88888.00 2018-12-31 01:30:32.910 365 15574.07 467.21 53099.37 88888.00 2018-12-31 01:30:33.410 365 15574.17 467.22 53099.33 88888.00 2018-12-31 01:30:33.910 365 15574.27 467.22 53099.32 88888.00 2018-12-31 01:30:34.410 365 15574.28 467.25 53099.39 88888.00 2018-12-31 01:30:34.910 365 15574.36 467.30 53099.39 88888.00 2018-12-31 01:30:35.410 365 15574.41 467.31 53099.37 88888.00 2018-12-31 01:30:35.910 365 15574.47 467.33 53099.37 88888.00 2018-12-31 01:30:36.410 365 15574.51 467.38 53099.36 88888.00 2018-12-31 01:30:37.410 365 15574.63 467.40 53099.28 88888.00 2018-12-31 01:30:37.910 365 15574.69 467.44 53099.27 88888.00 2018-12-31 01:30:38.410 365 15574.77 467.39 53099.27 88888.00 2018-12-31 01:30:38.910 365 15574.86 467.39 53099.32 88888.00 2018-12-31 01:30:39.410 365 15574.92 467.40 53099.33 88888.00 2018-12-31 01:30:39.910 365 15575.02 467.40 53099.36 88888.00 2018-12-31 01:30:40.410 365 15575.07 467.44 53099.34 88888.00 2018-12-31 01:30:40.910 365 15575.15 467.49 53099.34 88888.00 2018-12-31 01:30:41.410 365 15575.20 467.50 53099.32 88888.00 2018-12-31 01:30:41.910 365 15575.22 467.45 53099.32 88888.00 2018-12-31 01:30:42.410 365 15575.26 467.43 53099.30 88888.00 2018-12-31 01:30:42.910 365 15575.29 467.42 53099.28 88888.00 2018-12-31 01:30:43.410 365 15575.36 467.40 53099.28 88888.00 2018-12-31 01:30:43.910 365 15575.44 467.40 53099.22 88888.00 2018-12-31 01:30:44.410 365 15575.47 467.40 53099.26 88888.00 2018-12-31 01:30:44.910 365 15575.50 467.45 53099.28 88888.00 2018-12-31 01:30:45.410 365 15575.51 467.48 53099.30 88888.00 2018-12-31 01:30:45.910 365 15575.61 467.48 53099.29 88888.00 2018-12-31 01:30:46.410 365 15575.65 467.45 53099.29 88888.00 2018-12-31 01:30:46.910 365 15575.68 467.45 53099.23 88888.00 2018-12-31 01:30:47.410 365 15575.63 467.49 53099.17 88888.00 2018-12-31 01:30:47.910 365 15575.65 467.44 53099.19 88888.00 2018-12-31 01:30:48.410 365 15575.73 467.43 53099.22 88888.00 2018-12-31 01:30:48.910 365 15575.81 467.45 53099.28 88888.00 2018-12-31 01:30:49.410 365 15575.83 467.45 53099.22 88888.00 2018-12-31 01:30:49.910 365 15575.89 467.45 53099.19 88888.00 2018-12-31 01:30:50.410 365 15575.90 467.45 53099.22 88888.00 2018-12-31 01:30:50.910 365 15575.91 467.48 53099.22 88888.00 2018-12-31 01:30:51.410 365 15575.91 467.52 53099.23 88888.00 2018-12-31 01:30:51.910 365 15575.97 467.51 53099.18 88888.00 2018-12-31 01:30:52.410 365 15575.96 467.45 53099.16 88888.00 2018-12-31 01:30:52.910 365 15575.94 467.48 53099.13 88888.00 2018-12-31 01:30:53.410 365 15575.98 467.47 53099.11 88888.00 2018-12-31 01:30:53.910 365 15576.05 467.48 53099.15 88888.00 2018-12-31 01:30:54.410 365 15576.08 467.58 53099.20 88888.00 2018-12-31 01:30:54.910 365 15576.08 467.62 53099.18 88888.00 2018-12-31 01:30:55.410 365 15576.05 467.62 53099.17 88888.00 2018-12-31 01:30:55.910 365 15576.04 467.58 53099.16 88888.00 2018-12-31 01:30:56.410 365 15576.05 467.56 53099.15 88888.00 2018-12-31 01:30:56.910 365 15576.06 467.57 53099.15 88888.00 2018-12-31 01:30:57.410 365 15576.07 467.53 53099.17 88888.00 2018-12-31 01:30:57.910 365 15576.07 467.56 53099.19 88888.00 2018-12-31 01:30:58.410 365 15576.08 467.62 53099.21 88888.00 2018-12-31 01:30:58.910 365 15576.04 467.67 53099.17 88888.00 2018-12-31 01:30:59.410 365 15576.00 467.65 53099.17 88888.00 2018-12-31 01:30:59.910 365 15576.01 467.65 53099.16 88888.00 2018-12-31 01:31:00.410 365 15576.00 467.65 53099.13 88888.00 2018-12-31 01:31:00.910 365 15575.98 467.64 53099.13 88888.00 2018-12-31 01:31:01.410 365 15576.01 467.64 53099.10 88888.00 2018-12-31 01:31:01.910 365 15575.98 467.64 53099.11 88888.00 2018-12-31 01:31:02.410 365 15575.89 467.64 53099.10 88888.00 2018-12-31 01:31:02.910 365 15575.89 467.64 53099.03 88888.00 2018-12-31 01:31:03.410 365 15575.90 467.60 53099.00 88888.00 2018-12-31 01:31:03.910 365 15575.90 467.56 53099.00 88888.00 2018-12-31 01:31:04.410 365 15575.90 467.59 53098.99 88888.00 2018-12-31 01:31:04.910 365 15575.87 467.62 53098.99 88888.00 2018-12-31 01:31:05.410 365 15575.86 467.61 53098.97 88888.00 2018-12-31 01:31:05.910 365 15575.82 467.60 53098.96 88888.00 2018-12-31 01:31:06.410 365 15575.77 467.58 53098.96 88888.00 2018-12-31 01:31:06.910 365 15575.76 467.58 53098.90 88888.00 2018-12-31 01:31:07.410 365 15575.69 467.59 53098.91 88888.00 2018-12-31 01:31:07.910 365 15575.68 467.57 53098.94 88888.00 2018-12-31 01:31:08.410 365 15575.71 467.58 53098.90 88888.00 2018-12-31 01:31:08.910 365 15575.67 467.60 53098.78 88888.00 2018-12-31 01:31:09.410 365 15575.58 467.60 53098.71 88888.00 2018-12-31 01:31:09.910 365 15575.52 467.62 53098.72 88888.00 2018-12-31 01:31:10.410 365 15575.50 467.65 53098.77 88888.00 2018-12-31 01:31:10.910 365 15575.54 467.62 53098.81 88888.00 2018-12-31 01:31:11.410 365 15575.58 467.62 53098.82 88888.00 2018-12-31 01:31:11.910 365 15575.58 467.58 53098.75 88888.00 2018-12-31 01:31:12.410 365 15575.59 467.59 53098.69 88888.00 2018-12-31 01:31:12.910 365 15575.62 467.67 53098.63 88888.00 2018-12-31 01:31:13.410 365 15575.60 467.73 53098.60 88888.00 2018-12-31 01:31:13.910 365 15575.54 467.70 53098.57 88888.00 2018-12-31 01:31:14.410 365 15575.55 467.71 53098.52 88888.00 2018-12-31 01:31:14.910 365 15575.55 467.70 53098.54 88888.00 2018-12-31 01:31:15.410 365 15575.56 467.73 53098.54 88888.00 2018-12-31 01:31:15.910 365 15575.54 467.74 53098.48 88888.00 2018-12-31 01:31:16.410 365 15575.50 467.76 53098.48 88888.00 2018-12-31 01:31:16.910 365 15575.54 467.77 53098.49 88888.00 2018-12-31 01:31:17.410 365 15575.56 467.78 53098.43 88888.00 2018-12-31 01:31:17.910 365 15575.58 467.78 53098.42 88888.00 2018-12-31 01:31:18.410 365 15575.56 467.86 53098.40 88888.00 2018-12-31 01:31:18.910 365 15575.53 467.95 53098.35 88888.00 2018-12-31 01:31:19.410 365 15575.51 467.92 53098.32 88888.00 2018-12-31 01:31:19.910 365 15575.58 467.99 53098.29 88888.00 2018-12-31 01:31:20.410 365 15575.56 468.02 53098.25 88888.00 2018-12-31 01:31:20.910 365 15575.50 468.04 53098.22 88888.00 2018-12-31 01:31:21.410 365 15575.43 468.08 53098.21 88888.00 2018-12-31 01:31:21.910 365 15575.44 468.11 53098.21 88888.00 2018-12-31 01:31:22.410 365 15575.45 468.14 53098.22 88888.00 2018-12-31 01:31:22.910 365 15575.44 468.19 53098.19 88888.00 2018-12-31 01:31:23.410 365 15575.44 468.18 53098.16 88888.00 2018-12-31 01:31:23.910 365 15575.44 468.21 53098.21 88888.00 2018-12-31 01:31:24.410 365 15575.41 468.27 53098.21 88888.00 2018-12-31 01:31:24.910 365 15575.46 468.26 53098.17 88888.00 2018-12-31 01:31:25.410 365 15575.45 468.22 53098.13 88888.00 2018-12-31 01:31:25.910 365 15575.45 468.22 53098.19 88888.00 2018-12-31 01:31:26.910 365 15575.41 468.30 53098.13 88888.00 2018-12-31 01:31:27.410 365 15575.42 468.30 53098.10 88888.00 2018-12-31 01:31:27.910 365 15575.40 468.34 53098.03 88888.00 2018-12-31 01:31:28.410 365 15575.35 468.34 53098.02 88888.00 2018-12-31 01:31:28.910 365 15575.31 468.31 53098.01 88888.00 2018-12-31 01:31:29.410 365 15575.29 468.33 53097.98 88888.00 2018-12-31 01:31:29.910 365 15575.26 468.36 53097.93 88888.00 2018-12-31 01:31:30.410 365 15575.23 468.34 53097.87 88888.00 2018-12-31 01:31:30.910 365 15575.19 468.33 53097.81 88888.00 2018-12-31 01:31:31.410 365 15575.14 468.31 53097.79 88888.00 2018-12-31 01:31:31.910 365 15575.13 468.37 53097.75 88888.00 2018-12-31 01:31:32.410 365 15575.08 468.36 53097.77 88888.00 2018-12-31 01:31:32.910 365 15575.05 468.38 53097.75 88888.00 2018-12-31 01:31:33.410 365 15574.98 468.37 53097.69 88888.00 2018-12-31 01:31:33.910 365 15574.91 468.35 53097.58 88888.00 2018-12-31 01:31:34.410 365 15574.86 468.34 53097.51 88888.00 2018-12-31 01:31:34.910 365 15574.82 468.35 53097.40 88888.00 2018-12-31 01:31:35.410 365 15574.81 468.36 53097.38 88888.00 2018-12-31 01:31:35.910 365 15574.80 468.34 53097.36 88888.00 2018-12-31 01:31:36.410 365 15574.77 468.39 53097.35 88888.00 2018-12-31 01:31:36.910 365 15574.72 468.39 53097.33 88888.00 2018-12-31 01:31:37.410 365 15574.73 468.35 53097.32 88888.00 2018-12-31 01:31:37.910 365 15574.71 468.35 53097.29 88888.00 2018-12-31 01:31:38.410 365 15574.66 468.34 53097.25 88888.00 2018-12-31 01:31:38.910 365 15574.61 468.30 53097.17 88888.00 2018-12-31 01:31:39.410 365 15574.59 468.28 53097.15 88888.00 2018-12-31 01:31:39.910 365 15574.57 468.30 53097.11 88888.00 2018-12-31 01:31:40.410 365 15574.54 468.31 53097.02 88888.00 2018-12-31 01:31:40.910 365 15574.50 468.31 53096.95 88888.00 2018-12-31 01:31:41.410 365 15574.51 468.33 53096.91 88888.00 2018-12-31 01:31:41.910 365 15574.44 468.31 53096.82 88888.00 2018-12-31 01:31:42.410 365 15574.42 468.34 53096.75 88888.00 2018-12-31 01:31:42.910 365 15574.36 468.33 53096.73 88888.00 2018-12-31 01:31:43.410 365 15574.32 468.33 53096.64 88888.00 2018-12-31 01:31:43.910 365 15574.33 468.36 53096.60 88888.00 2018-12-31 01:31:44.410 365 15574.28 468.30 53096.54 88888.00 2018-12-31 01:31:44.910 365 15574.27 468.26 53096.50 88888.00 2018-12-31 01:31:45.410 365 15574.22 468.28 53096.45 88888.00 2018-12-31 01:31:45.910 365 15574.18 468.28 53096.42 88888.00 2018-12-31 01:31:46.410 365 15574.17 468.30 53096.35 88888.00 2018-12-31 01:31:46.910 365 15574.10 468.33 53096.33 88888.00 2018-12-31 01:31:47.410 365 15574.07 468.31 53096.28 88888.00 2018-12-31 01:31:47.910 365 15574.06 468.26 53096.19 88888.00 2018-12-31 01:31:48.410 365 15574.05 468.26 53096.13 88888.00 2018-12-31 01:31:48.910 365 15574.01 468.30 53096.10 88888.00 2018-12-31 01:31:49.410 365 15573.97 468.33 53096.09 88888.00 2018-12-31 01:31:50.410 365 15573.93 468.31 53096.05 88888.00 2018-12-31 01:31:50.910 365 15573.96 468.33 53096.03 88888.00 2018-12-31 01:31:51.410 365 15574.00 468.34 53096.01 88888.00 2018-12-31 01:31:51.910 365 15574.02 468.39 53096.01 88888.00 2018-12-31 01:31:52.410 365 15573.96 468.44 53095.97 88888.00 2018-12-31 01:31:52.910 365 15573.88 468.44 53095.95 88888.00 2018-12-31 01:31:53.410 365 15573.90 468.42 53095.93 88888.00 2018-12-31 01:31:53.910 365 15573.92 468.43 53095.88 88888.00 2018-12-31 01:31:54.410 365 15573.84 468.44 53095.86 88888.00 2018-12-31 01:31:54.910 365 15573.83 468.51 53095.83 88888.00 2018-12-31 01:31:55.410 365 15573.86 468.53 53095.80 88888.00 2018-12-31 01:31:55.910 365 15573.90 468.51 53095.79 88888.00 2018-12-31 01:31:56.410 365 15573.93 468.51 53095.72 88888.00 2018-12-31 01:31:56.910 365 15573.97 468.53 53095.73 88888.00 2018-12-31 01:31:57.410 365 15573.96 468.56 53095.67 88888.00 2018-12-31 01:31:57.910 365 15573.95 468.62 53095.57 88888.00 2018-12-31 01:31:58.410 365 15574.02 468.64 53095.55 88888.00 2018-12-31 01:31:58.910 365 15574.01 468.62 53095.50 88888.00 2018-12-31 01:31:59.410 365 15573.98 468.72 53095.47 88888.00 2018-12-31 01:32:00.410 365 15573.98 468.75 53095.44 88888.00 2018-12-31 01:32:00.910 365 15573.96 468.77 53095.34 88888.00 2018-12-31 01:32:01.410 365 15573.98 468.78 53095.30 88888.00 2018-12-31 01:32:01.910 365 15574.04 468.83 53095.31 88888.00 2018-12-31 01:32:02.410 365 15574.05 468.87 53095.33 88888.00 2018-12-31 01:32:02.910 365 15574.08 468.89 53095.33 88888.00 2018-12-31 01:32:03.410 365 15574.14 468.90 53095.32 88888.00 2018-12-31 01:32:03.910 365 15574.17 468.92 53095.31 88888.00 2018-12-31 01:32:04.410 365 15574.20 468.98 53095.29 88888.00 2018-12-31 01:32:04.910 365 15574.20 468.97 53095.25 88888.00 2018-12-31 01:32:05.410 365 15574.22 468.97 53095.20 88888.00 2018-12-31 01:32:05.910 365 15574.28 469.03 53095.12 88888.00 2018-12-31 01:32:06.410 365 15574.34 469.05 53095.09 88888.00 2018-12-31 01:32:06.910 365 15574.41 469.09 53095.06 88888.00 2018-12-31 01:32:07.410 365 15574.45 469.09 53095.03 88888.00 2018-12-31 01:32:07.910 365 15574.36 469.12 53095.01 88888.00 2018-12-31 01:32:08.410 365 15574.36 469.12 53095.01 88888.00 2018-12-31 01:32:08.910 365 15574.39 469.14 53094.97 88888.00 2018-12-31 01:32:09.410 365 15574.46 469.20 53094.94 88888.00 2018-12-31 01:32:09.910 365 15574.46 469.17 53094.86 88888.00 2018-12-31 01:32:10.410 365 15574.50 469.15 53094.86 88888.00 2018-12-31 01:32:10.910 365 15574.52 469.15 53094.73 88888.00 2018-12-31 01:32:11.410 365 15574.59 469.18 53094.69 88888.00 2018-12-31 01:32:11.910 365 15574.56 469.20 53094.69 88888.00 2018-12-31 01:32:12.410 365 15574.62 469.17 53094.62 88888.00 2018-12-31 01:32:12.910 365 15574.64 469.20 53094.64 88888.00 2018-12-31 01:32:13.410 365 15574.65 469.21 53094.67 88888.00 2018-12-31 01:32:13.910 365 15574.66 469.23 53094.60 88888.00 2018-12-31 01:32:14.410 365 15574.68 469.21 53094.51 88888.00 2018-12-31 01:32:14.910 365 15574.64 469.23 53094.48 88888.00 2018-12-31 01:32:15.410 365 15574.64 469.24 53094.50 88888.00 2018-12-31 01:32:15.910 365 15574.66 469.25 53094.53 88888.00 2018-12-31 01:32:16.410 365 15574.66 469.29 53094.57 88888.00 2018-12-31 01:32:16.910 365 15574.72 469.32 53094.49 88888.00 2018-12-31 01:32:17.410 365 15574.71 469.30 53094.45 88888.00 2018-12-31 01:32:17.910 365 15574.69 469.33 53094.45 88888.00 2018-12-31 01:32:18.410 365 15574.73 469.32 53094.38 88888.00 2018-12-31 01:32:18.910 365 15574.70 469.31 53094.35 88888.00 2018-12-31 01:32:19.410 365 15574.69 469.26 53094.28 88888.00 2018-12-31 01:32:19.910 365 15574.69 469.22 53094.24 88888.00 2018-12-31 01:32:20.410 365 15574.73 469.20 53094.22 88888.00 2018-12-31 01:32:20.910 365 15574.75 469.18 53094.23 88888.00 2018-12-31 01:32:21.910 365 15574.77 469.22 53094.16 88888.00 2018-12-31 01:32:22.410 365 15574.75 469.25 53094.17 88888.00 2018-12-31 01:32:22.910 365 15574.70 469.24 53094.18 88888.00 2018-12-31 01:32:23.410 365 15574.70 469.24 53094.15 88888.00 2018-12-31 01:32:23.910 365 15574.69 469.29 53094.07 88888.00 2018-12-31 01:32:24.410 365 15574.70 469.29 53094.07 88888.00 2018-12-31 01:32:24.910 365 15574.68 469.24 53094.08 88888.00 2018-12-31 01:32:25.410 365 15574.71 469.23 53094.11 88888.00 2018-12-31 01:32:25.910 365 15574.71 469.24 53094.10 88888.00 2018-12-31 01:32:26.410 365 15574.64 469.24 53094.08 88888.00 2018-12-31 01:32:26.910 365 15574.65 469.28 53094.03 88888.00 2018-12-31 01:32:27.410 365 15574.62 469.28 53094.03 88888.00 2018-12-31 01:32:27.910 365 15574.60 469.25 53094.03 88888.00 2018-12-31 01:32:28.410 365 15574.59 469.31 53094.07 88888.00 2018-12-31 01:32:28.910 365 15574.51 469.32 53094.12 88888.00 2018-12-31 01:32:29.410 365 15574.54 469.31 53094.14 88888.00 2018-12-31 01:32:29.910 365 15574.53 469.32 53094.15 88888.00 2018-12-31 01:32:30.410 365 15574.45 469.31 53094.11 88888.00 2018-12-31 01:32:30.910 365 15574.37 469.29 53094.14 88888.00 2018-12-31 01:32:31.410 365 15574.39 469.35 53094.11 88888.00 2018-12-31 01:32:31.910 365 15574.32 469.41 53094.11 88888.00 2018-12-31 01:32:32.410 365 15574.33 469.44 53094.11 88888.00 2018-12-31 01:32:32.910 365 15574.35 469.44 53094.10 88888.00 2018-12-31 01:32:33.410 365 15574.31 469.46 53094.07 88888.00 2018-12-31 01:32:33.910 365 15574.32 469.47 53094.06 88888.00 2018-12-31 01:32:34.410 365 15574.22 469.49 53094.08 88888.00 2018-12-31 01:32:34.910 365 15574.16 469.51 53094.09 88888.00 2018-12-31 01:32:35.410 365 15574.19 469.52 53094.07 88888.00 2018-12-31 01:32:35.910 365 15574.14 469.56 53094.03 88888.00 2018-12-31 01:32:36.410 365 15574.14 469.52 53094.05 88888.00 2018-12-31 01:32:36.910 365 15574.11 469.54 53094.04 88888.00 2018-12-31 01:32:37.410 365 15574.13 469.54 53094.07 88888.00 2018-12-31 01:32:37.910 365 15574.07 469.58 53094.07 88888.00 2018-12-31 01:32:38.410 365 15574.02 469.67 53093.99 88888.00 2018-12-31 01:32:38.910 365 15573.97 469.72 53094.00 88888.00 2018-12-31 01:32:39.410 365 15573.96 469.74 53093.97 88888.00 2018-12-31 01:32:39.910 365 15573.95 469.73 53093.94 88888.00 2018-12-31 01:32:40.410 365 15573.97 469.78 53093.90 88888.00 2018-12-31 01:32:40.910 365 15573.97 469.81 53093.94 88888.00 2018-12-31 01:32:41.410 365 15574.01 469.84 53093.99 88888.00 2018-12-31 01:32:41.910 365 15574.05 469.84 53094.00 88888.00 2018-12-31 01:32:42.410 365 15573.99 469.90 53093.99 88888.00 2018-12-31 01:32:42.910 365 15573.99 469.96 53093.96 88888.00 2018-12-31 01:32:43.410 365 15573.97 470.01 53093.99 88888.00 2018-12-31 01:32:43.910 365 15573.98 470.06 53093.99 88888.00 2018-12-31 01:32:44.410 365 15573.96 470.11 53093.97 88888.00 2018-12-31 01:32:44.910 365 15574.00 470.16 53093.96 88888.00 2018-12-31 01:32:45.410 365 15574.00 470.18 53093.97 88888.00 2018-12-31 01:32:45.910 365 15573.96 470.20 53094.00 88888.00 2018-12-31 01:32:46.410 365 15573.93 470.23 53093.99 88888.00 2018-12-31 01:32:46.910 365 15573.97 470.28 53094.02 88888.00 2018-12-31 01:32:47.410 365 15573.99 470.29 53093.99 88888.00 2018-12-31 01:32:47.910 365 15573.99 470.28 53093.98 88888.00 2018-12-31 01:32:48.410 365 15573.96 470.34 53093.99 88888.00 2018-12-31 01:32:48.910 365 15573.91 470.38 53094.03 88888.00 2018-12-31 01:32:49.410 365 15573.97 470.46 53094.06 88888.00 2018-12-31 01:32:49.910 365 15574.01 470.52 53094.00 88888.00 2018-12-31 01:32:50.410 365 15573.99 470.53 53093.99 88888.00 2018-12-31 01:32:50.910 365 15574.01 470.60 53093.99 88888.00 2018-12-31 01:32:51.410 365 15574.04 470.64 53093.96 88888.00 2018-12-31 01:32:51.910 365 15574.01 470.69 53093.96 88888.00 2018-12-31 01:32:52.410 365 15574.00 470.71 53093.91 88888.00 2018-12-31 01:32:53.410 365 15574.02 470.79 53093.91 88888.00 2018-12-31 01:32:53.910 365 15574.01 470.85 53093.92 88888.00 2018-12-31 01:32:54.410 365 15574.06 470.86 53093.89 88888.00 2018-12-31 01:32:54.910 365 15574.05 470.89 53093.88 88888.00 2018-12-31 01:32:55.410 365 15574.06 470.90 53093.92 88888.00 2018-12-31 01:32:55.910 365 15574.16 470.97 53093.93 88888.00 2018-12-31 01:32:56.410 365 15574.11 471.06 53093.91 88888.00 2018-12-31 01:32:56.910 365 15574.15 471.02 53093.92 88888.00 2018-12-31 01:32:57.410 365 15574.22 471.06 53093.93 88888.00 2018-12-31 01:32:57.910 365 15574.18 471.05 53093.91 88888.00 2018-12-31 01:32:58.410 365 15574.13 471.06 53093.84 88888.00 2018-12-31 01:32:58.910 365 15574.15 471.11 53093.79 88888.00 2018-12-31 01:32:59.410 365 15574.16 471.07 53093.85 88888.00 2018-12-31 01:32:59.910 365 15574.10 471.07 53093.80 88888.00 2018-12-31 01:33:00.410 365 15574.11 471.12 53093.79 88888.00 2018-12-31 01:33:00.910 365 15574.15 471.10 53093.76 88888.00 2018-12-31 01:33:01.410 365 15574.13 471.13 53093.79 88888.00 2018-12-31 01:33:01.910 365 15574.08 471.20 53093.82 88888.00 2018-12-31 01:33:02.410 365 15574.15 471.19 53093.84 88888.00 2018-12-31 01:33:02.910 365 15574.18 471.20 53093.82 88888.00 2018-12-31 01:33:03.410 365 15574.19 471.25 53093.77 88888.00 2018-12-31 01:33:03.910 365 15574.19 471.27 53093.77 88888.00 2018-12-31 01:33:04.410 365 15574.20 471.24 53093.78 88888.00 2018-12-31 01:33:04.910 365 15574.22 471.23 53093.71 88888.00 2018-12-31 01:33:05.410 365 15574.20 471.24 53093.70 88888.00 2018-12-31 01:33:05.910 365 15574.20 471.28 53093.74 88888.00 2018-12-31 01:33:06.410 365 15574.19 471.29 53093.71 88888.00 2018-12-31 01:33:06.910 365 15574.20 471.29 53093.74 88888.00 2018-12-31 01:33:07.410 365 15574.25 471.36 53093.74 88888.00 2018-12-31 01:33:07.910 365 15574.26 471.44 53093.75 88888.00 2018-12-31 01:33:08.410 365 15574.20 471.49 53093.77 88888.00 2018-12-31 01:33:08.910 365 15574.20 471.51 53093.74 88888.00 2018-12-31 01:33:09.410 365 15574.20 471.45 53093.70 88888.00 2018-12-31 01:33:09.910 365 15574.22 471.45 53093.70 88888.00 2018-12-31 01:33:10.410 365 15574.15 471.50 53093.69 88888.00 2018-12-31 01:33:10.910 365 15574.14 471.51 53093.65 88888.00 2018-12-31 01:33:11.410 365 15574.10 471.47 53093.65 88888.00 2018-12-31 01:33:11.910 365 15574.10 471.46 53093.69 88888.00 2018-12-31 01:33:12.410 365 15574.10 471.53 53093.69 88888.00 2018-12-31 01:33:12.910 365 15574.09 471.56 53093.66 88888.00 2018-12-31 01:33:13.410 365 15574.10 471.59 53093.64 88888.00 2018-12-31 01:33:13.910 365 15574.15 471.60 53093.64 88888.00 2018-12-31 01:33:14.410 365 15574.11 471.62 53093.66 88888.00 2018-12-31 01:33:14.910 365 15574.13 471.62 53093.64 88888.00 2018-12-31 01:33:15.410 365 15574.15 471.65 53093.62 88888.00 2018-12-31 01:33:15.910 365 15574.11 471.62 53093.65 88888.00 2018-12-31 01:33:16.410 365 15574.10 471.59 53093.63 88888.00 2018-12-31 01:33:16.910 365 15574.11 471.64 53093.63 88888.00 2018-12-31 01:33:17.410 365 15574.14 471.62 53093.58 88888.00 2018-12-31 01:33:17.910 365 15574.11 471.67 53093.56 88888.00 2018-12-31 01:33:18.410 365 15574.13 471.71 53093.53 88888.00 2018-12-31 01:33:18.910 365 15574.11 471.74 53093.57 88888.00 2018-12-31 01:33:19.410 365 15574.15 471.79 53093.63 88888.00 2018-12-31 01:33:19.910 365 15574.20 471.82 53093.66 88888.00 2018-12-31 01:33:20.410 365 15574.22 471.79 53093.68 88888.00 2018-12-31 01:33:20.910 365 15574.19 471.80 53093.69 88888.00 2018-12-31 01:33:21.410 365 15574.22 471.86 53093.71 88888.00 2018-12-31 01:33:21.910 365 15574.24 471.85 53093.74 88888.00 2018-12-31 01:33:22.410 365 15574.26 471.83 53093.73 88888.00 2018-12-31 01:33:22.910 365 15574.31 471.83 53093.69 88888.00 2018-12-31 01:33:23.410 365 15574.31 471.90 53093.66 88888.00 2018-12-31 01:33:23.910 365 15574.33 471.94 53093.64 88888.00 2018-12-31 01:33:24.410 365 15574.33 471.97 53093.65 88888.00 2018-12-31 01:33:24.910 365 15574.36 472.01 53093.60 88888.00 2018-12-31 01:33:25.410 365 15574.38 472.05 53093.62 88888.00 2018-12-31 01:33:25.910 365 15574.46 472.09 53093.62 88888.00 2018-12-31 01:33:26.410 365 15574.43 472.18 53093.59 88888.00 2018-12-31 01:33:26.910 365 15574.45 472.16 53093.63 88888.00 2018-12-31 01:33:27.410 365 15574.54 472.12 53093.58 88888.00 2018-12-31 01:33:27.910 365 15574.55 472.09 53093.57 88888.00 2018-12-31 01:33:28.410 365 15574.54 472.14 53093.57 88888.00 2018-12-31 01:33:28.910 365 15574.56 472.20 53093.57 88888.00 2018-12-31 01:33:29.410 365 15574.61 472.25 53093.55 88888.00 2018-12-31 01:33:29.910 365 15574.63 472.28 53093.47 88888.00 2018-12-31 01:33:30.410 365 15574.68 472.32 53093.44 88888.00 2018-12-31 01:33:30.910 365 15574.68 472.34 53093.45 88888.00 2018-12-31 01:33:31.410 365 15574.69 472.35 53093.54 88888.00 2018-12-31 01:33:31.910 365 15574.69 472.37 53093.51 88888.00 2018-12-31 01:33:32.410 365 15574.73 472.43 53093.51 88888.00 2018-12-31 01:33:32.910 365 15574.77 472.51 53093.52 88888.00 2018-12-31 01:33:33.410 365 15574.84 472.61 53093.53 88888.00 2018-12-31 01:33:33.910 365 15574.90 472.67 53093.54 88888.00 2018-12-31 01:33:34.410 365 15574.91 472.65 53093.49 88888.00 2018-12-31 01:33:34.910 365 15574.91 472.61 53093.39 88888.00 2018-12-31 01:33:35.410 365 15574.92 472.61 53093.34 88888.00 2018-12-31 01:33:35.910 365 15574.96 472.66 53093.32 88888.00 2018-12-31 01:33:36.410 365 15575.00 472.71 53093.29 88888.00 2018-12-31 01:33:36.910 365 15575.00 472.69 53093.25 88888.00 2018-12-31 01:33:37.410 365 15575.02 472.69 53093.24 88888.00 2018-12-31 01:33:37.910 365 15575.04 472.68 53093.25 88888.00 2018-12-31 01:33:38.410 365 15575.07 472.69 53093.25 88888.00 2018-12-31 01:33:38.910 365 15575.06 472.70 53093.22 88888.00 2018-12-31 01:33:39.410 365 15575.04 472.71 53093.19 88888.00 2018-12-31 01:33:39.910 365 15575.01 472.70 53093.21 88888.00 2018-12-31 01:33:40.410 365 15575.05 472.75 53093.18 88888.00 2018-12-31 01:33:40.910 365 15575.08 472.76 53093.19 88888.00 2018-12-31 01:33:41.410 365 15575.08 472.75 53093.23 88888.00 2018-12-31 01:33:41.910 365 15575.10 472.76 53093.23 88888.00 2018-12-31 01:33:42.410 365 15575.07 472.79 53093.15 88888.00 2018-12-31 01:33:42.910 365 15575.11 472.80 53093.11 88888.00 2018-12-31 01:33:43.410 365 15575.08 472.80 53093.08 88888.00 2018-12-31 01:33:43.910 365 15575.09 472.79 53093.05 88888.00 2018-12-31 01:33:44.410 365 15575.09 472.80 53093.06 88888.00 2018-12-31 01:33:44.910 365 15575.09 472.85 53093.09 88888.00 2018-12-31 01:33:45.410 365 15575.10 472.84 53093.08 88888.00 2018-12-31 01:33:45.910 365 15575.11 472.80 53093.02 88888.00 2018-12-31 01:33:46.410 365 15575.08 472.83 53092.98 88888.00 2018-12-31 01:33:46.910 365 15575.11 472.85 53092.98 88888.00 2018-12-31 01:33:47.410 365 15575.13 472.87 53092.98 88888.00 2018-12-31 01:33:47.910 365 15575.15 472.92 53092.99 88888.00 2018-12-31 01:33:48.410 365 15575.15 472.80 53092.98 88888.00 2018-12-31 01:33:48.910 365 15575.13 472.71 53092.95 88888.00 2018-12-31 01:33:49.410 365 15575.09 472.67 53092.87 88888.00 2018-12-31 01:33:49.910 365 15575.13 472.68 53092.85 88888.00 2018-12-31 01:33:50.410 365 15575.17 472.71 53092.85 88888.00 2018-12-31 01:33:50.910 365 15575.14 472.83 53092.85 88888.00 2018-12-31 01:33:51.410 365 15575.11 472.96 53092.83 88888.00 2018-12-31 01:33:51.910 365 15575.10 473.00 53092.88 88888.00 2018-12-31 01:33:52.410 365 15575.10 473.03 53092.89 88888.00 2018-12-31 01:33:52.910 365 15575.09 473.09 53092.82 88888.00 2018-12-31 01:33:53.410 365 15575.13 473.04 53092.84 88888.00 2018-12-31 01:33:53.910 365 15575.14 473.05 53092.86 88888.00 2018-12-31 01:33:54.910 365 15575.17 473.07 53092.86 88888.00 2018-12-31 01:33:55.410 365 15575.19 473.15 53092.87 88888.00 2018-12-31 01:33:55.910 365 15575.16 473.14 53092.87 88888.00 2018-12-31 01:33:56.410 365 15575.19 473.13 53092.85 88888.00 2018-12-31 01:33:56.910 365 15575.19 473.18 53092.90 88888.00 2018-12-31 01:33:57.410 365 15575.23 473.23 53092.91 88888.00 2018-12-31 01:33:57.910 365 15575.27 473.26 53092.95 88888.00 2018-12-31 01:33:58.410 365 15575.29 473.27 53093.01 88888.00 2018-12-31 01:33:58.910 365 15575.37 473.30 53093.02 88888.00 2018-12-31 01:33:59.410 365 15575.42 473.30 53092.98 88888.00 2018-12-31 01:33:59.910 365 15575.38 473.29 53092.92 88888.00 2018-12-31 01:34:00.410 365 15575.41 473.29 53092.88 88888.00 2018-12-31 01:34:00.910 365 15575.42 473.33 53092.90 88888.00 2018-12-31 01:34:01.410 365 15575.47 473.37 53092.86 88888.00 2018-12-31 01:34:01.910 365 15575.53 473.43 53092.85 88888.00 2018-12-31 01:34:02.910 365 15575.51 473.52 53092.83 88888.00 2018-12-31 01:34:03.410 365 15575.53 473.54 53092.82 88888.00 2018-12-31 01:34:03.910 365 15575.56 473.53 53092.79 88888.00 2018-12-31 01:34:04.410 365 15575.65 473.57 53092.77 88888.00 2018-12-31 01:34:04.910 365 15575.70 473.59 53092.79 88888.00 2018-12-31 01:34:05.410 365 15575.73 473.59 53092.83 88888.00 2018-12-31 01:34:05.910 365 15575.77 473.61 53092.79 88888.00 2018-12-31 01:34:06.410 365 15575.85 473.64 53092.79 88888.00 2018-12-31 01:34:06.910 365 15575.90 473.67 53092.79 88888.00 2018-12-31 01:34:07.410 365 15575.92 473.75 53092.82 88888.00 2018-12-31 01:34:07.910 365 15575.91 473.80 53092.78 88888.00 2018-12-31 01:34:08.410 365 15576.00 473.79 53092.71 88888.00 2018-12-31 01:34:08.910 365 15576.03 473.83 53092.69 88888.00 2018-12-31 01:34:09.410 365 15576.06 473.89 53092.65 88888.00 2018-12-31 01:34:09.910 365 15576.15 473.88 53092.68 88888.00 2018-12-31 01:34:10.410 365 15576.19 473.95 53092.63 88888.00 2018-12-31 01:34:10.910 365 15576.25 474.01 53092.63 88888.00 2018-12-31 01:34:11.410 365 15576.27 474.04 53092.66 88888.00 2018-12-31 01:34:11.910 365 15576.32 474.04 53092.69 88888.00 2018-12-31 01:34:12.410 365 15576.33 474.07 53092.65 88888.00 2018-12-31 01:34:12.910 365 15576.37 474.16 53092.63 88888.00 2018-12-31 01:34:13.410 365 15576.43 474.15 53092.66 88888.00 2018-12-31 01:34:13.910 365 15576.45 474.13 53092.65 88888.00 2018-12-31 01:34:14.410 365 15576.52 474.17 53092.57 88888.00 2018-12-31 01:34:14.910 365 15576.54 474.22 53092.57 88888.00 2018-12-31 01:34:15.410 365 15576.50 474.25 53092.56 88888.00 2018-12-31 01:34:15.910 365 15576.49 474.28 53092.57 88888.00 2018-12-31 01:34:16.410 365 15576.49 474.31 53092.58 88888.00 2018-12-31 01:34:16.910 365 15576.51 474.32 53092.57 88888.00 2018-12-31 01:34:17.410 365 15576.54 474.38 53092.57 88888.00 2018-12-31 01:34:17.910 365 15576.54 474.42 53092.56 88888.00 2018-12-31 01:34:18.410 365 15576.59 474.45 53092.55 88888.00 2018-12-31 01:34:18.910 365 15576.61 474.48 53092.59 88888.00 2018-12-31 01:34:19.410 365 15576.63 474.48 53092.58 88888.00 2018-12-31 01:34:19.910 365 15576.58 474.52 53092.54 88888.00 2018-12-31 01:34:20.410 365 15576.60 474.56 53092.52 88888.00 2018-12-31 01:34:20.910 365 15576.58 474.60 53092.53 88888.00 2018-12-31 01:34:21.410 365 15576.58 474.57 53092.54 88888.00 2018-12-31 01:34:21.910 365 15576.63 474.53 53092.53 88888.00 2018-12-31 01:34:22.410 365 15576.59 474.50 53092.52 88888.00 2018-12-31 01:34:22.911 365 15576.55 474.56 53092.54 88888.00 2018-12-31 01:34:23.411 365 15576.53 474.62 53092.56 88888.00 2018-12-31 01:34:23.911 365 15576.56 474.62 53092.59 88888.00 2018-12-31 01:34:24.411 365 15576.54 474.62 53092.59 88888.00 2018-12-31 01:34:24.911 365 15576.52 474.64 53092.62 88888.00 2018-12-31 01:34:25.411 365 15576.49 474.64 53092.59 88888.00 2018-12-31 01:34:26.411 365 15576.37 474.68 53092.51 88888.00 2018-12-31 01:34:26.911 365 15576.45 474.71 53092.53 88888.00 2018-12-31 01:34:27.411 365 15576.48 474.66 53092.56 88888.00 2018-12-31 01:34:27.911 365 15576.49 474.64 53092.53 88888.00 2018-12-31 01:34:28.411 365 15576.51 474.61 53092.50 88888.00 2018-12-31 01:34:28.911 365 15576.49 474.66 53092.53 88888.00 2018-12-31 01:34:29.411 365 15576.49 474.74 53092.56 88888.00 2018-12-31 01:34:29.911 365 15576.44 474.75 53092.48 88888.00 2018-12-31 01:34:30.411 365 15576.45 474.69 53092.42 88888.00 2018-12-31 01:34:30.911 365 15576.48 474.69 53092.38 88888.00 2018-12-31 01:34:31.411 365 15576.45 474.71 53092.39 88888.00 2018-12-31 01:34:31.911 365 15576.45 474.70 53092.39 88888.00 2018-12-31 01:34:32.411 365 15576.45 474.65 53092.41 88888.00 2018-12-31 01:34:32.911 365 15576.40 474.66 53092.37 88888.00 2018-12-31 01:34:33.411 365 15576.40 474.69 53092.33 88888.00 2018-12-31 01:34:33.911 365 15576.41 474.74 53092.27 88888.00 2018-12-31 01:34:34.411 365 15576.41 474.71 53092.25 88888.00 2018-12-31 01:34:34.911 365 15576.42 474.78 53092.23 88888.00 2018-12-31 01:34:35.411 365 15576.44 474.83 53092.18 88888.00 2018-12-31 01:34:35.911 365 15576.48 474.80 53092.17 88888.00 2018-12-31 01:34:36.411 365 15576.45 474.80 53092.23 88888.00 2018-12-31 01:34:36.911 365 15576.52 474.83 53092.26 88888.00 2018-12-31 01:34:37.411 365 15576.50 474.80 53092.23 88888.00 2018-12-31 01:34:37.911 365 15576.52 474.82 53092.22 88888.00 2018-12-31 01:34:38.411 365 15576.53 474.84 53092.22 88888.00 2018-12-31 01:34:38.911 365 15576.55 474.80 53092.17 88888.00 2018-12-31 01:34:39.411 365 15576.56 474.80 53092.15 88888.00 2018-12-31 01:34:39.911 365 15576.53 474.84 53092.13 88888.00 2018-12-31 01:34:40.411 365 15576.51 474.82 53092.12 88888.00 2018-12-31 01:34:40.911 365 15576.54 474.80 53092.10 88888.00 2018-12-31 01:34:41.411 365 15576.56 474.80 53092.11 88888.00 2018-12-31 01:34:41.911 365 15576.59 474.83 53092.11 88888.00 2018-12-31 01:34:42.411 365 15576.54 474.83 53092.15 88888.00 2018-12-31 01:34:42.911 365 15576.52 474.84 53092.12 88888.00 2018-12-31 01:34:43.411 365 15576.61 474.84 53092.10 88888.00 2018-12-31 01:34:43.911 365 15576.62 474.85 53092.02 88888.00 2018-12-31 01:34:44.411 365 15576.62 474.82 53092.00 88888.00 2018-12-31 01:34:44.911 365 15576.67 474.80 53092.00 88888.00 2018-12-31 01:34:45.411 365 15576.64 474.80 53092.00 88888.00 2018-12-31 01:34:45.911 365 15576.62 474.79 53091.98 88888.00 2018-12-31 01:34:46.411 365 15576.68 474.79 53091.95 88888.00 2018-12-31 01:34:46.911 365 15576.68 474.82 53091.91 88888.00 2018-12-31 01:34:47.411 365 15576.65 474.84 53091.89 88888.00 2018-12-31 01:34:47.911 365 15576.69 474.79 53091.90 88888.00 2018-12-31 01:34:48.411 365 15576.67 474.77 53091.91 88888.00 2018-12-31 01:34:48.911 365 15576.71 474.82 53091.97 88888.00 2018-12-31 01:34:49.411 365 15576.73 474.82 53092.01 88888.00 2018-12-31 01:34:49.911 365 15576.78 474.80 53092.02 88888.00 2018-12-31 01:34:50.411 365 15576.79 474.80 53091.98 88888.00 2018-12-31 01:34:50.911 365 15576.85 474.83 53091.91 88888.00 2018-12-31 01:34:51.411 365 15576.85 474.83 53091.89 88888.00 2018-12-31 01:34:51.911 365 15576.83 474.86 53091.90 88888.00 2018-12-31 01:34:52.411 365 15576.86 474.83 53091.88 88888.00 2018-12-31 01:34:52.911 365 15576.90 474.83 53091.87 88888.00 2018-12-31 01:34:53.411 365 15576.88 474.83 53091.87 88888.00 2018-12-31 01:34:53.911 365 15576.87 474.86 53091.87 88888.00 2018-12-31 01:34:54.411 365 15576.88 474.88 53091.91 88888.00 2018-12-31 01:34:54.911 365 15576.89 474.92 53091.89 88888.00 2018-12-31 01:34:55.411 365 15576.87 474.97 53091.87 88888.00 2018-12-31 01:34:55.911 365 15576.88 474.95 53091.86 88888.00 2018-12-31 01:34:56.411 365 15576.94 474.94 53091.89 88888.00 2018-12-31 01:34:56.911 365 15576.94 474.97 53091.92 88888.00 2018-12-31 01:34:57.911 365 15576.92 474.95 53091.89 88888.00 2018-12-31 01:34:58.411 365 15576.88 474.99 53091.87 88888.00 2018-12-31 01:34:58.911 365 15576.85 475.02 53091.88 88888.00 2018-12-31 01:34:59.411 365 15576.86 475.04 53091.83 88888.00 2018-12-31 01:34:59.911 365 15576.82 475.04 53091.77 88888.00 2018-12-31 01:35:00.411 365 15576.79 475.09 53091.76 88888.00 2018-12-31 01:35:00.911 365 15576.77 475.10 53091.80 88888.00 2018-12-31 01:35:01.411 365 15576.78 475.10 53091.81 88888.00 2018-12-31 01:35:01.911 365 15576.76 475.12 53091.82 88888.00 2018-12-31 01:35:02.411 365 15576.77 475.12 53091.87 88888.00 2018-12-31 01:35:02.911 365 15576.77 475.14 53091.87 88888.00 2018-12-31 01:35:03.411 365 15576.76 475.18 53091.86 88888.00 2018-12-31 01:35:03.911 365 15576.73 475.22 53091.87 88888.00 2018-12-31 01:35:04.411 365 15576.73 475.23 53091.82 88888.00 2018-12-31 01:35:04.911 365 15576.78 475.25 53091.77 88888.00 2018-12-31 01:35:05.411 365 15576.76 475.27 53091.74 88888.00 2018-12-31 01:35:05.911 365 15576.72 475.30 53091.68 88888.00 2018-12-31 01:35:06.411 365 15576.74 475.34 53091.64 88888.00 2018-12-31 01:35:06.911 365 15576.76 475.36 53091.62 88888.00 2018-12-31 01:35:07.411 365 15576.68 475.42 53091.61 88888.00 2018-12-31 01:35:07.911 365 15576.68 475.43 53091.60 88888.00 2018-12-31 01:35:08.411 365 15576.71 475.43 53091.57 88888.00 2018-12-31 01:35:08.911 365 15576.70 475.39 53091.52 88888.00 2018-12-31 01:35:09.411 365 15576.70 475.37 53091.46 88888.00 2018-12-31 01:35:09.911 365 15576.74 475.38 53091.38 88888.00 2018-12-31 01:35:10.411 365 15576.76 475.35 53091.35 88888.00 2018-12-31 01:35:10.911 365 15576.76 475.36 53091.35 88888.00 2018-12-31 01:35:11.411 365 15576.71 475.40 53091.32 88888.00 2018-12-31 01:35:11.911 365 15576.71 475.38 53091.37 88888.00 2018-12-31 01:35:12.411 365 15576.76 475.34 53091.30 88888.00 2018-12-31 01:35:12.911 365 15576.71 475.37 53091.20 88888.00 2018-12-31 01:35:13.411 365 15576.67 475.38 53091.18 88888.00 2018-12-31 01:35:13.911 365 15576.67 475.38 53091.16 88888.00 2018-12-31 01:35:14.411 365 15576.68 475.43 53091.14 88888.00 2018-12-31 01:35:14.911 365 15576.76 475.46 53091.14 88888.00 2018-12-31 01:35:15.411 365 15576.77 475.46 53091.12 88888.00 2018-12-31 01:35:15.911 365 15576.80 475.43 53091.10 88888.00 2018-12-31 01:35:16.411 365 15576.82 475.39 53091.03 88888.00 2018-12-31 01:35:16.911 365 15576.81 475.40 53091.00 88888.00 2018-12-31 01:35:17.911 365 15576.82 475.38 53090.99 88888.00 2018-12-31 01:35:18.411 365 15576.83 475.44 53090.95 88888.00 2018-12-31 01:35:18.911 365 15576.87 475.39 53090.89 88888.00 2018-12-31 01:35:19.411 365 15576.90 475.38 53090.85 88888.00 2018-12-31 01:35:19.911 365 15576.91 475.37 53090.86 88888.00 2018-12-31 01:35:20.411 365 15576.94 475.33 53090.82 88888.00 2018-12-31 01:35:20.911 365 15576.91 475.29 53090.75 88888.00 2018-12-31 01:35:21.411 365 15576.91 475.29 53090.76 88888.00 2018-12-31 01:35:21.911 365 15576.90 475.26 53090.69 88888.00 2018-12-31 01:35:22.411 365 15576.89 475.23 53090.65 88888.00 2018-12-31 01:35:22.911 365 15576.95 475.27 53090.63 88888.00 2018-12-31 01:35:23.411 365 15576.97 475.27 53090.56 88888.00 2018-12-31 01:35:23.911 365 15576.94 475.19 53090.53 88888.00 2018-12-31 01:35:24.411 365 15576.92 475.18 53090.52 88888.00 2018-12-31 01:35:24.911 365 15576.94 475.22 53090.48 88888.00 2018-12-31 01:35:25.411 365 15576.90 475.25 53090.43 88888.00 2018-12-31 01:35:25.911 365 15576.94 475.21 53090.46 88888.00 2018-12-31 01:35:26.411 365 15576.94 475.18 53090.46 88888.00 2018-12-31 01:35:26.911 365 15576.95 475.13 53090.42 88888.00 2018-12-31 01:35:27.411 365 15576.89 475.11 53090.43 88888.00 2018-12-31 01:35:27.911 365 15576.87 475.07 53090.43 88888.00 2018-12-31 01:35:28.411 365 15576.90 475.05 53090.44 88888.00 2018-12-31 01:35:28.911 365 15576.83 475.04 53090.44 88888.00 2018-12-31 01:35:29.411 365 15576.83 475.04 53090.43 88888.00 2018-12-31 01:35:29.911 365 15576.85 475.02 53090.41 88888.00 2018-12-31 01:35:30.411 365 15576.85 475.03 53090.39 88888.00 2018-12-31 01:35:30.911 365 15576.86 475.04 53090.39 88888.00 2018-12-31 01:35:31.411 365 15576.87 475.04 53090.41 88888.00 2018-12-31 01:35:31.911 365 15576.82 475.02 53090.42 88888.00 2018-12-31 01:35:32.411 365 15576.76 474.92 53090.44 88888.00 2018-12-31 01:35:32.911 365 15576.73 474.90 53090.45 88888.00 2018-12-31 01:35:33.411 365 15576.76 474.87 53090.46 88888.00 2018-12-31 01:35:33.911 365 15576.72 474.86 53090.43 88888.00 2018-12-31 01:35:34.411 365 15576.71 474.86 53090.39 88888.00 2018-12-31 01:35:34.911 365 15576.70 474.85 53090.41 88888.00 2018-12-31 01:35:35.411 365 15576.72 474.86 53090.39 88888.00 2018-12-31 01:35:35.911 365 15576.65 474.91 53090.34 88888.00 2018-12-31 01:35:36.411 365 15576.65 474.87 53090.35 88888.00 2018-12-31 01:35:36.911 365 15576.67 474.84 53090.33 88888.00 2018-12-31 01:35:37.411 365 15576.63 474.83 53090.30 88888.00 2018-12-31 01:35:37.911 365 15576.60 474.76 53090.22 88888.00 2018-12-31 01:35:38.411 365 15576.62 474.76 53090.19 88888.00 2018-12-31 01:35:38.911 365 15576.61 474.77 53090.12 88888.00 2018-12-31 01:35:39.411 365 15576.60 474.75 53090.14 88888.00 2018-12-31 01:35:39.911 365 15576.60 474.74 53090.15 88888.00 2018-12-31 01:35:40.411 365 15576.59 474.74 53090.12 88888.00 2018-12-31 01:35:40.911 365 15576.52 474.74 53090.13 88888.00 2018-12-31 01:35:41.411 365 15576.52 474.73 53090.09 88888.00 2018-12-31 01:35:41.911 365 15576.46 474.67 53090.02 88888.00 2018-12-31 01:35:42.411 365 15576.48 474.64 53089.95 88888.00 2018-12-31 01:35:42.911 365 15576.45 474.64 53089.95 88888.00 2018-12-31 01:35:43.411 365 15576.37 474.64 53089.94 88888.00 2018-12-31 01:35:43.911 365 15576.31 474.65 53089.95 88888.00 2018-12-31 01:35:44.411 365 15576.27 474.64 53089.95 88888.00 2018-12-31 01:35:44.911 365 15576.30 474.64 53089.92 88888.00 2018-12-31 01:35:45.411 365 15576.28 474.60 53089.89 88888.00 2018-12-31 01:35:45.911 365 15576.25 474.57 53089.89 88888.00 2018-12-31 01:35:46.411 365 15576.23 474.57 53089.87 88888.00 2018-12-31 01:35:46.911 365 15576.24 474.54 53089.85 88888.00 2018-12-31 01:35:47.411 365 15576.16 474.51 53089.83 88888.00 2018-12-31 01:35:47.911 365 15576.13 474.51 53089.81 88888.00 2018-12-31 01:35:48.411 365 15576.13 474.56 53089.75 88888.00 2018-12-31 01:35:48.911 365 15576.10 474.57 53089.73 88888.00 2018-12-31 01:35:49.411 365 15576.10 474.51 53089.68 88888.00 2018-12-31 01:35:49.911 365 15576.07 474.51 53089.68 88888.00 2018-12-31 01:35:50.411 365 15576.04 474.53 53089.60 88888.00 2018-12-31 01:35:50.911 365 15576.00 474.52 53089.53 88888.00 2018-12-31 01:35:51.411 365 15575.94 474.49 53089.46 88888.00 2018-12-31 01:35:51.911 365 15575.89 474.47 53089.45 88888.00 2018-12-31 01:35:52.411 365 15575.87 474.47 53089.49 88888.00 2018-12-31 01:35:52.911 365 15575.87 474.43 53089.51 88888.00 2018-12-31 01:35:53.411 365 15575.89 474.48 53089.50 88888.00 2018-12-31 01:35:53.911 365 15575.85 474.48 53089.47 88888.00 2018-12-31 01:35:54.411 365 15575.85 474.51 53089.38 88888.00 2018-12-31 01:35:54.911 365 15575.86 474.53 53089.36 88888.00 2018-12-31 01:35:55.411 365 15575.87 474.53 53089.34 88888.00 2018-12-31 01:35:55.911 365 15575.89 474.50 53089.33 88888.00 2018-12-31 01:35:56.411 365 15575.83 474.48 53089.28 88888.00 2018-12-31 01:35:56.911 365 15575.79 474.47 53089.25 88888.00 2018-12-31 01:35:57.411 365 15575.78 474.47 53089.24 88888.00 2018-12-31 01:35:57.911 365 15575.74 474.49 53089.22 88888.00 2018-12-31 01:35:58.411 365 15575.70 474.45 53089.15 88888.00 2018-12-31 01:35:58.911 365 15575.68 474.44 53089.11 88888.00 2018-12-31 01:35:59.411 365 15575.70 474.43 53089.07 88888.00 2018-12-31 01:35:59.911 365 15575.72 474.42 53089.00 88888.00 2018-12-31 01:36:00.411 365 15575.72 474.44 53088.98 88888.00 2018-12-31 01:36:00.911 365 15575.70 474.42 53088.93 88888.00 2018-12-31 01:36:01.411 365 15575.68 474.41 53088.86 88888.00 2018-12-31 01:36:01.911 365 15575.67 474.41 53088.87 88888.00 2018-12-31 01:36:02.411 365 15575.67 474.39 53088.90 88888.00 2018-12-31 01:36:02.911 365 15575.70 474.40 53088.88 88888.00 2018-12-31 01:36:03.411 365 15575.68 474.40 53088.79 88888.00 2018-12-31 01:36:03.911 365 15575.68 474.38 53088.71 88888.00 2018-12-31 01:36:04.411 365 15575.68 474.38 53088.69 88888.00 2018-12-31 01:36:04.911 365 15575.65 474.36 53088.66 88888.00 2018-12-31 01:36:05.411 365 15575.64 474.34 53088.65 88888.00 2018-12-31 01:36:05.911 365 15575.69 474.32 53088.64 88888.00 2018-12-31 01:36:06.411 365 15575.78 474.33 53088.61 88888.00 2018-12-31 01:36:06.911 365 15575.74 474.32 53088.52 88888.00 2018-12-31 01:36:07.411 365 15575.79 474.27 53088.47 88888.00 2018-12-31 01:36:07.911 365 15575.78 474.25 53088.44 88888.00 2018-12-31 01:36:08.411 365 15575.80 474.25 53088.38 88888.00 2018-12-31 01:36:08.911 365 15575.85 474.26 53088.32 88888.00 2018-12-31 01:36:09.411 365 15575.85 474.25 53088.27 88888.00 2018-12-31 01:36:09.911 365 15575.82 474.22 53088.21 88888.00 2018-12-31 01:36:10.411 365 15575.81 474.21 53088.17 88888.00 2018-12-31 01:36:10.911 365 15575.82 474.22 53088.17 88888.00 2018-12-31 01:36:11.411 365 15575.86 474.16 53088.12 88888.00 2018-12-31 01:36:11.911 365 15575.87 474.18 53088.09 88888.00 2018-12-31 01:36:12.411 365 15575.89 474.13 53088.04 88888.00 2018-12-31 01:36:12.911 365 15575.89 474.09 53088.03 88888.00 2018-12-31 01:36:13.411 365 15575.91 474.06 53088.01 88888.00 2018-12-31 01:36:13.911 365 15575.94 474.01 53088.05 88888.00 2018-12-31 01:36:14.411 365 15575.97 473.98 53088.04 88888.00 2018-12-31 01:36:14.911 365 15575.95 473.96 53088.03 88888.00 2018-12-31 01:36:15.411 365 15575.95 474.08 53088.00 88888.00 2018-12-31 01:36:15.911 365 15575.95 474.08 53087.97 88888.00 2018-12-31 01:36:16.411 365 15576.00 474.13 53087.97 88888.00 2018-12-31 01:36:16.911 365 15576.00 474.12 53087.93 88888.00 2018-12-31 01:36:17.411 365 15576.04 474.08 53087.89 88888.00 2018-12-31 01:36:17.911 365 15576.05 474.07 53087.88 88888.00 2018-12-31 01:36:18.411 365 15576.09 474.09 53087.89 88888.00 2018-12-31 01:36:18.911 365 15576.12 474.01 53087.91 88888.00 2018-12-31 01:36:19.411 365 15576.08 474.00 53087.92 88888.00 2018-12-31 01:36:19.911 365 15576.03 474.01 53087.87 88888.00 2018-12-31 01:36:20.411 365 15576.03 473.99 53087.89 88888.00 2018-12-31 01:36:20.911 365 15576.04 473.96 53087.88 88888.00 2018-12-31 01:36:21.411 365 15576.07 473.95 53087.84 88888.00 2018-12-31 01:36:21.911 365 15576.06 473.86 53087.77 88888.00 2018-12-31 01:36:22.411 365 15576.09 473.81 53087.77 88888.00 2018-12-31 01:36:22.911 365 15576.08 473.79 53087.77 88888.00 2018-12-31 01:36:23.411 365 15576.03 473.75 53087.72 88888.00 2018-12-31 01:36:23.911 365 15576.07 473.74 53087.73 88888.00 2018-12-31 01:36:24.411 365 15576.07 473.73 53087.71 88888.00 2018-12-31 01:36:24.911 365 15576.03 473.72 53087.72 88888.00 2018-12-31 01:36:25.411 365 15576.08 473.72 53087.80 88888.00 2018-12-31 01:36:25.911 365 15576.10 473.74 53087.77 88888.00 2018-12-31 01:36:26.411 365 15576.09 473.70 53087.67 88888.00 2018-12-31 01:36:26.911 365 15576.01 473.64 53087.63 88888.00 2018-12-31 01:36:27.411 365 15575.98 473.63 53087.64 88888.00 2018-12-31 01:36:27.911 365 15575.95 473.64 53087.63 88888.00 2018-12-31 01:36:28.411 365 15575.98 473.63 53087.64 88888.00 2018-12-31 01:36:28.911 365 15575.99 473.62 53087.64 88888.00 2018-12-31 01:36:29.411 365 15575.98 473.59 53087.50 88888.00 2018-12-31 01:36:29.911 365 15575.96 473.57 53087.47 88888.00 2018-12-31 01:36:30.911 365 15575.89 473.48 53087.51 88888.00 2018-12-31 01:36:31.411 365 15575.92 473.47 53087.51 88888.00 2018-12-31 01:36:31.911 365 15575.95 473.52 53087.52 88888.00 2018-12-31 01:36:32.411 365 15575.94 473.49 53087.51 88888.00 2018-12-31 01:36:32.911 365 15575.88 473.43 53087.51 88888.00 2018-12-31 01:36:33.411 365 15575.89 473.41 53087.51 88888.00 2018-12-31 01:36:33.911 365 15575.88 473.41 53087.45 88888.00 2018-12-31 01:36:34.411 365 15575.89 473.41 53087.39 88888.00 2018-12-31 01:36:34.911 365 15575.89 473.38 53087.37 88888.00 2018-12-31 01:36:35.411 365 15575.86 473.38 53087.34 88888.00 2018-12-31 01:36:35.911 365 15575.86 473.38 53087.35 88888.00 2018-12-31 01:36:36.411 365 15575.82 473.37 53087.29 88888.00 2018-12-31 01:36:36.911 365 15575.87 473.31 53087.19 88888.00 2018-12-31 01:36:37.411 365 15575.85 473.27 53087.18 88888.00 2018-12-31 01:36:37.911 365 15575.83 473.27 53087.24 88888.00 2018-12-31 01:36:38.411 365 15575.81 473.26 53087.19 88888.00 2018-12-31 01:36:38.911 365 15575.85 473.29 53087.18 88888.00 2018-12-31 01:36:39.411 365 15575.83 473.28 53087.14 88888.00 2018-12-31 01:36:39.911 365 15575.81 473.27 53087.10 88888.00 2018-12-31 01:36:40.411 365 15575.85 473.26 53087.06 88888.00 2018-12-31 01:36:40.911 365 15575.85 473.23 53087.06 88888.00 2018-12-31 01:36:41.411 365 15575.81 473.21 53087.07 88888.00 2018-12-31 01:36:41.911 365 15575.88 473.21 53087.02 88888.00 2018-12-31 01:36:42.411 365 15575.81 473.19 53086.94 88888.00 2018-12-31 01:36:42.911 365 15575.76 473.19 53086.88 88888.00 2018-12-31 01:36:43.411 365 15575.76 473.18 53086.87 88888.00 2018-12-31 01:36:43.911 365 15575.74 473.17 53086.90 88888.00 2018-12-31 01:36:44.411 365 15575.77 473.15 53086.88 88888.00 2018-12-31 01:36:44.911 365 15575.81 473.11 53086.89 88888.00 2018-12-31 01:36:45.411 365 15575.81 473.06 53086.87 88888.00 2018-12-31 01:36:45.911 365 15575.83 473.06 53086.89 88888.00 2018-12-31 01:36:46.411 365 15575.83 473.05 53086.87 88888.00 2018-12-31 01:36:46.911 365 15575.79 473.03 53086.86 88888.00 2018-12-31 01:36:47.411 365 15575.78 473.06 53086.82 88888.00 2018-12-31 01:36:47.911 365 15575.81 473.03 53086.77 88888.00 2018-12-31 01:36:48.911 365 15575.86 473.00 53086.78 88888.00 2018-12-31 01:36:49.411 365 15575.86 473.01 53086.80 88888.00 2018-12-31 01:36:49.911 365 15575.87 473.01 53086.76 88888.00 2018-12-31 01:36:50.411 365 15575.88 473.03 53086.72 88888.00 2018-12-31 01:36:50.911 365 15575.86 473.01 53086.65 88888.00 2018-12-31 01:36:51.411 365 15575.89 472.98 53086.63 88888.00 2018-12-31 01:36:51.911 365 15575.87 472.95 53086.63 88888.00 2018-12-31 01:36:52.411 365 15575.88 472.95 53086.61 88888.00 2018-12-31 01:36:52.911 365 15575.85 472.96 53086.59 88888.00 2018-12-31 01:36:53.411 365 15575.86 472.94 53086.52 88888.00 2018-12-31 01:36:53.911 365 15575.86 472.91 53086.51 88888.00 2018-12-31 01:36:54.411 365 15575.88 472.95 53086.49 88888.00 2018-12-31 01:36:54.911 365 15575.83 472.97 53086.45 88888.00 2018-12-31 01:36:55.411 365 15575.88 473.01 53086.45 88888.00 2018-12-31 01:36:55.911 365 15575.89 473.00 53086.37 88888.00 2018-12-31 01:36:56.411 365 15575.88 472.97 53086.32 88888.00 2018-12-31 01:36:56.911 365 15575.85 472.96 53086.33 88888.00 2018-12-31 01:36:57.411 365 15575.91 472.95 53086.34 88888.00 2018-12-31 01:36:57.911 365 15575.92 472.98 53086.36 88888.00 2018-12-31 01:36:58.411 365 15575.87 472.98 53086.38 88888.00 2018-12-31 01:36:58.911 365 15575.92 472.95 53086.36 88888.00 2018-12-31 01:36:59.411 365 15575.92 472.92 53086.33 88888.00 2018-12-31 01:36:59.911 365 15575.95 472.91 53086.26 88888.00 2018-12-31 01:37:00.411 365 15575.95 472.91 53086.23 88888.00 2018-12-31 01:37:00.911 365 15575.96 472.89 53086.26 88888.00 2018-12-31 01:37:01.411 365 15575.98 472.83 53086.24 88888.00 2018-12-31 01:37:01.911 365 15576.04 472.83 53086.21 88888.00 2018-12-31 01:37:02.411 365 15576.09 472.84 53086.25 88888.00 2018-12-31 01:37:02.911 365 15576.14 472.85 53086.24 88888.00 2018-12-31 01:37:03.411 365 15576.13 472.84 53086.24 88888.00 2018-12-31 01:37:03.911 365 15576.10 472.84 53086.25 88888.00 2018-12-31 01:37:04.411 365 15576.06 472.83 53086.21 88888.00 2018-12-31 01:37:04.911 365 15576.09 472.80 53086.16 88888.00 2018-12-31 01:37:05.411 365 15576.09 472.76 53086.14 88888.00 2018-12-31 01:37:05.911 365 15576.10 472.78 53086.10 88888.00 2018-12-31 01:37:06.411 365 15576.14 472.75 53086.14 88888.00 2018-12-31 01:37:06.911 365 15576.15 472.74 53086.17 88888.00 2018-12-31 01:37:07.411 365 15576.16 472.75 53086.13 88888.00 2018-12-31 01:37:07.911 365 15576.12 472.72 53086.10 88888.00 2018-12-31 01:37:08.411 365 15576.16 472.74 53086.04 88888.00 2018-12-31 01:37:08.911 365 15576.14 472.75 53086.01 88888.00 2018-12-31 01:37:09.411 365 15576.13 472.77 53085.97 88888.00 2018-12-31 01:37:09.911 365 15576.18 472.70 53086.02 88888.00 2018-12-31 01:37:10.411 365 15576.21 472.68 53086.11 88888.00 2018-12-31 01:37:10.911 365 15576.23 472.67 53086.14 88888.00 2018-12-31 01:37:11.411 365 15576.19 472.66 53086.13 88888.00 2018-12-31 01:37:11.911 365 15576.16 472.68 53086.18 88888.00 2018-12-31 01:37:12.411 365 15576.18 472.68 53086.17 88888.00 2018-12-31 01:37:12.911 365 15576.22 472.66 53086.18 88888.00 2018-12-31 01:37:13.411 365 15576.22 472.62 53086.16 88888.00 2018-12-31 01:37:13.911 365 15576.18 472.65 53086.08 88888.00 2018-12-31 01:37:14.411 365 15576.13 472.65 53086.12 88888.00 2018-12-31 01:37:14.911 365 15576.09 472.65 53086.10 88888.00 2018-12-31 01:37:15.411 365 15576.13 472.63 53086.05 88888.00 2018-12-31 01:37:15.911 365 15576.13 472.61 53086.03 88888.00 2018-12-31 01:37:16.411 365 15576.16 472.57 53085.99 88888.00 2018-12-31 01:37:16.911 365 15576.15 472.51 53085.98 88888.00 2018-12-31 01:37:17.411 365 15576.12 472.48 53086.04 88888.00 2018-12-31 01:37:17.911 365 15576.07 472.54 53086.01 88888.00 2018-12-31 01:37:18.411 365 15576.05 472.58 53086.01 88888.00 2018-12-31 01:37:18.911 365 15576.12 472.61 53085.98 88888.00 2018-12-31 01:37:19.411 365 15576.07 472.62 53085.91 88888.00 2018-12-31 01:37:19.911 365 15576.04 472.57 53085.89 88888.00 2018-12-31 01:37:20.411 365 15576.04 472.55 53085.91 88888.00 2018-12-31 01:37:20.911 365 15576.05 472.58 53085.91 88888.00 2018-12-31 01:37:21.411 365 15576.01 472.53 53085.83 88888.00 2018-12-31 01:37:21.911 365 15575.97 472.52 53085.83 88888.00 2018-12-31 01:37:22.411 365 15575.95 472.55 53085.81 88888.00 2018-12-31 01:37:22.911 365 15575.98 472.55 53085.83 88888.00 2018-12-31 01:37:23.411 365 15576.04 472.55 53085.87 88888.00 2018-12-31 01:37:23.911 365 15576.07 472.54 53085.98 88888.00 2018-12-31 01:37:24.411 365 15576.07 472.59 53085.98 88888.00 2018-12-31 01:37:24.911 365 15576.01 472.59 53085.95 88888.00 2018-12-31 01:37:25.411 365 15576.00 472.58 53085.92 88888.00 2018-12-31 01:37:25.911 365 15575.99 472.59 53085.87 88888.00 2018-12-31 01:37:26.411 365 15576.01 472.59 53085.86 88888.00 2018-12-31 01:37:26.911 365 15576.08 472.62 53085.82 88888.00 2018-12-31 01:37:27.411 365 15576.06 472.59 53085.76 88888.00 2018-12-31 01:37:27.911 365 15576.06 472.59 53085.78 88888.00 2018-12-31 01:37:28.411 365 15576.07 472.61 53085.80 88888.00 2018-12-31 01:37:28.911 365 15576.09 472.59 53085.77 88888.00 2018-12-31 01:37:29.411 365 15576.09 472.54 53085.76 88888.00 2018-12-31 01:37:29.911 365 15576.13 472.55 53085.70 88888.00 2018-12-31 01:37:30.411 365 15576.13 472.51 53085.69 88888.00 2018-12-31 01:37:30.911 365 15576.17 472.46 53085.71 88888.00 2018-12-31 01:37:31.411 365 15576.18 472.52 53085.69 88888.00 2018-12-31 01:37:31.911 365 15576.22 472.55 53085.68 88888.00 2018-12-31 01:37:32.411 365 15576.21 472.54 53085.64 88888.00 2018-12-31 01:37:32.911 365 15576.22 472.59 53085.64 88888.00 2018-12-31 01:37:33.411 365 15576.22 472.60 53085.63 88888.00 2018-12-31 01:37:33.911 365 15576.23 472.58 53085.53 88888.00 2018-12-31 01:37:34.411 365 15576.28 472.57 53085.48 88888.00 2018-12-31 01:37:34.911 365 15576.31 472.53 53085.49 88888.00 2018-12-31 01:37:35.411 365 15576.30 472.53 53085.53 88888.00 2018-12-31 01:37:35.911 365 15576.35 472.51 53085.58 88888.00 2018-12-31 01:37:36.411 365 15576.30 472.49 53085.55 88888.00 2018-12-31 01:37:36.911 365 15576.31 472.52 53085.55 88888.00 2018-12-31 01:37:37.411 365 15576.31 472.57 53085.50 88888.00 2018-12-31 01:37:37.911 365 15576.34 472.55 53085.51 88888.00 2018-12-31 01:37:38.411 365 15576.39 472.53 53085.55 88888.00 2018-12-31 01:37:38.911 365 15576.36 472.48 53085.56 88888.00 2018-12-31 01:37:39.411 365 15576.34 472.44 53085.48 88888.00 2018-12-31 01:37:39.911 365 15576.40 472.46 53085.43 88888.00 2018-12-31 01:37:40.411 365 15576.33 472.44 53085.41 88888.00 2018-12-31 01:37:40.911 365 15576.32 472.44 53085.43 88888.00 2018-12-31 01:37:41.411 365 15576.34 472.44 53085.43 88888.00 2018-12-31 01:37:41.911 365 15576.34 472.42 53085.40 88888.00 2018-12-31 01:37:42.411 365 15576.37 472.41 53085.40 88888.00 2018-12-31 01:37:42.911 365 15576.42 472.45 53085.32 88888.00 2018-12-31 01:37:43.911 365 15576.41 472.42 53085.25 88888.00 2018-12-31 01:37:44.411 365 15576.46 472.42 53085.25 88888.00 2018-12-31 01:37:44.911 365 15576.49 472.44 53085.27 88888.00 2018-12-31 01:37:45.411 365 15576.52 472.44 53085.25 88888.00 2018-12-31 01:37:45.911 365 15576.53 472.41 53085.19 88888.00 2018-12-31 01:37:46.411 365 15576.56 472.37 53085.22 88888.00 2018-12-31 01:37:46.911 365 15576.58 472.36 53085.18 88888.00 2018-12-31 01:37:47.411 365 15576.53 472.34 53085.12 88888.00 2018-12-31 01:37:47.911 365 15576.51 472.29 53085.13 88888.00 2018-12-31 01:37:48.411 365 15576.54 472.27 53085.13 88888.00 2018-12-31 01:37:48.911 365 15576.56 472.29 53085.08 88888.00 2018-12-31 01:37:49.411 365 15576.59 472.31 53085.15 88888.00 2018-12-31 01:37:49.911 365 15576.56 472.32 53085.16 88888.00 2018-12-31 01:37:50.411 365 15576.58 472.31 53085.12 88888.00 2018-12-31 01:37:50.911 365 15576.59 472.27 53085.07 88888.00 2018-12-31 01:37:51.411 365 15576.61 472.22 53085.00 88888.00 2018-12-31 01:37:51.911 365 15576.63 472.16 53084.99 88888.00 2018-12-31 01:37:52.411 365 15576.67 472.15 53084.97 88888.00 2018-12-31 01:37:52.911 365 15576.67 472.14 53084.85 88888.00 2018-12-31 01:37:53.411 365 15576.67 472.09 53084.80 88888.00 2018-12-31 01:37:53.911 365 15576.67 472.05 53084.78 88888.00 2018-12-31 01:37:54.411 365 15576.74 472.03 53084.79 88888.00 2018-12-31 01:37:54.911 365 15576.73 472.05 53084.76 88888.00 2018-12-31 01:37:55.411 365 15576.71 472.06 53084.72 88888.00 2018-12-31 01:37:55.911 365 15576.78 471.97 53084.68 88888.00 2018-12-31 01:37:56.411 365 15576.73 471.92 53084.66 88888.00 2018-12-31 01:37:56.911 365 15576.70 471.84 53084.58 88888.00 2018-12-31 01:37:57.411 365 15576.71 471.82 53084.55 88888.00 2018-12-31 01:37:57.911 365 15576.73 471.82 53084.52 88888.00 2018-12-31 01:37:58.411 365 15576.77 471.76 53084.54 88888.00 2018-12-31 01:37:58.911 365 15576.82 471.76 53084.47 88888.00 2018-12-31 01:37:59.411 365 15576.82 471.76 53084.49 88888.00 2018-12-31 01:37:59.911 365 15576.85 471.76 53084.52 88888.00 2018-12-31 01:38:00.411 365 15576.86 471.73 53084.50 88888.00 2018-12-31 01:38:00.911 365 15576.83 471.71 53084.43 88888.00 2018-12-31 01:38:01.911 365 15576.79 471.62 53084.31 88888.00 2018-12-31 01:38:02.411 365 15576.83 471.56 53084.38 88888.00 2018-12-31 01:38:02.911 365 15576.85 471.50 53084.38 88888.00 2018-12-31 01:38:03.411 365 15576.85 471.49 53084.41 88888.00 2018-12-31 01:38:03.911 365 15576.87 471.48 53084.37 88888.00 2018-12-31 01:38:04.411 365 15576.88 471.46 53084.29 88888.00 2018-12-31 01:38:04.911 365 15576.87 471.38 53084.24 88888.00 2018-12-31 01:38:05.411 365 15576.87 471.32 53084.24 88888.00 2018-12-31 01:38:05.911 365 15576.83 471.33 53084.26 88888.00 2018-12-31 01:38:06.411 365 15576.83 471.33 53084.28 88888.00 2018-12-31 01:38:06.911 365 15576.77 471.31 53084.23 88888.00 2018-12-31 01:38:07.411 365 15576.81 471.24 53084.11 88888.00 2018-12-31 01:38:07.911 365 15576.86 471.15 53084.06 88888.00 2018-12-31 01:38:08.411 365 15576.89 471.11 53084.05 88888.00 2018-12-31 01:38:08.911 365 15576.89 471.06 53084.05 88888.00 2018-12-31 01:38:09.411 365 15576.92 470.99 53084.03 88888.00 2018-12-31 01:38:09.911 365 15576.92 470.97 53083.98 88888.00 2018-12-31 01:38:10.411 365 15576.92 470.94 53083.97 88888.00 2018-12-31 01:38:10.911 365 15576.94 470.91 53083.99 88888.00 2018-12-31 01:38:11.411 365 15576.92 470.89 53083.96 88888.00 2018-12-31 01:38:11.911 365 15576.94 470.81 53083.99 88888.00 2018-12-31 01:38:12.411 365 15577.00 470.76 53083.97 88888.00 2018-12-31 01:38:12.911 365 15577.03 470.71 53083.90 88888.00 2018-12-31 01:38:13.411 365 15577.00 470.71 53083.87 88888.00 2018-12-31 01:38:13.911 365 15577.00 470.67 53083.85 88888.00 2018-12-31 01:38:14.411 365 15577.00 470.67 53083.82 88888.00 2018-12-31 01:38:14.911 365 15576.94 470.60 53083.80 88888.00 2018-12-31 01:38:15.411 365 15576.92 470.52 53083.77 88888.00 2018-12-31 01:38:15.911 365 15576.97 470.46 53083.74 88888.00 2018-12-31 01:38:16.411 365 15576.98 470.44 53083.76 88888.00 2018-12-31 01:38:16.911 365 15576.94 470.42 53083.74 88888.00 2018-12-31 01:38:17.411 365 15576.91 470.37 53083.67 88888.00 2018-12-31 01:38:17.911 365 15576.88 470.30 53083.65 88888.00 2018-12-31 01:38:18.411 365 15576.81 470.27 53083.64 88888.00 2018-12-31 01:38:18.911 365 15576.80 470.24 53083.64 88888.00 2018-12-31 01:38:19.411 365 15576.85 470.20 53083.62 88888.00 2018-12-31 01:38:19.911 365 15576.83 470.16 53083.59 88888.00 2018-12-31 01:38:20.411 365 15576.83 470.12 53083.59 88888.00 2018-12-31 01:38:20.911 365 15576.83 470.10 53083.60 88888.00 2018-12-31 01:38:21.411 365 15576.82 470.06 53083.57 88888.00 2018-12-31 01:38:21.911 365 15576.79 470.04 53083.59 88888.00 2018-12-31 01:38:22.411 365 15576.78 470.00 53083.57 88888.00 2018-12-31 01:38:22.911 365 15576.77 469.98 53083.55 88888.00 2018-12-31 01:38:23.411 365 15576.79 469.94 53083.54 88888.00 2018-12-31 01:38:23.911 365 15576.79 469.93 53083.60 88888.00 2018-12-31 01:38:24.411 365 15576.77 469.87 53083.61 88888.00 2018-12-31 01:38:25.411 365 15576.74 469.81 53083.64 88888.00 2018-12-31 01:38:25.911 365 15576.74 469.80 53083.59 88888.00 2018-12-31 01:38:26.411 365 15576.72 469.76 53083.51 88888.00 2018-12-31 01:38:26.911 365 15576.76 469.73 53083.56 88888.00 2018-12-31 01:38:27.411 365 15576.73 469.72 53083.60 88888.00 2018-12-31 01:38:27.911 365 15576.69 469.66 53083.59 88888.00 2018-12-31 01:38:28.411 365 15576.69 469.67 53083.58 88888.00 2018-12-31 01:38:28.911 365 15576.67 469.69 53083.56 88888.00 2018-12-31 01:38:29.411 365 15576.61 469.65 53083.61 88888.00 2018-12-31 01:38:29.911 365 15576.59 469.60 53083.57 88888.00 2018-12-31 01:38:30.411 365 15576.58 469.58 53083.53 88888.00 2018-12-31 01:38:30.911 365 15576.55 469.59 53083.51 88888.00 2018-12-31 01:38:31.411 365 15576.60 469.57 53083.55 88888.00 2018-12-31 01:38:31.911 365 15576.60 469.49 53083.53 88888.00 2018-12-31 01:38:32.411 365 15576.58 469.44 53083.53 88888.00 2018-12-31 01:38:32.911 365 15576.54 469.41 53083.56 88888.00 2018-12-31 01:38:33.411 365 15576.54 469.39 53083.51 88888.00 2018-12-31 01:38:33.911 365 15576.50 469.32 53083.57 88888.00 2018-12-31 01:38:34.411 365 15576.49 469.32 53083.58 88888.00 2018-12-31 01:38:34.911 365 15576.50 469.38 53083.58 88888.00 2018-12-31 01:38:35.411 365 15576.44 469.37 53083.57 88888.00 2018-12-31 01:38:35.911 365 15576.46 469.37 53083.57 88888.00 2018-12-31 01:38:36.411 365 15576.44 469.34 53083.46 88888.00 2018-12-31 01:38:36.911 365 15576.41 469.31 53083.46 88888.00 2018-12-31 01:38:37.411 365 15576.40 469.25 53083.44 88888.00 2018-12-31 01:38:37.911 365 15576.39 469.20 53083.41 88888.00 2018-12-31 01:38:38.411 365 15576.43 469.16 53083.38 88888.00 2018-12-31 01:38:38.911 365 15576.39 469.12 53083.35 88888.00 2018-12-31 01:38:39.411 365 15576.36 469.11 53083.37 88888.00 2018-12-31 01:38:39.911 365 15576.36 469.06 53083.39 88888.00 2018-12-31 01:38:40.411 365 15576.39 469.09 53083.42 88888.00 2018-12-31 01:38:40.911 365 15576.37 469.02 53083.43 88888.00 2018-12-31 01:38:41.411 365 15576.34 468.97 53083.39 88888.00 2018-12-31 01:38:41.911 365 15576.37 468.97 53083.37 88888.00 2018-12-31 01:38:42.411 365 15576.35 469.00 53083.36 88888.00 2018-12-31 01:38:42.911 365 15576.31 468.95 53083.35 88888.00 2018-12-31 01:38:43.411 365 15576.34 468.88 53083.33 88888.00 2018-12-31 01:38:43.911 365 15576.39 468.86 53083.31 88888.00 2018-12-31 01:38:44.411 365 15576.34 468.85 53083.27 88888.00 2018-12-31 01:38:44.911 365 15576.34 468.86 53083.25 88888.00 2018-12-31 01:38:45.412 365 15576.31 468.83 53083.21 88888.00 2018-12-31 01:38:45.912 365 15576.28 468.78 53083.19 88888.00 2018-12-31 01:38:46.412 365 15576.28 468.78 53083.18 88888.00 2018-12-31 01:38:46.912 365 15576.25 468.80 53083.19 88888.00 2018-12-31 01:38:47.412 365 15576.22 468.75 53083.18 88888.00 2018-12-31 01:38:47.912 365 15576.17 468.69 53083.15 88888.00 2018-12-31 01:38:48.412 365 15576.19 468.66 53083.13 88888.00 2018-12-31 01:38:48.912 365 15576.14 468.64 53083.14 88888.00 2018-12-31 01:38:49.412 365 15576.13 468.59 53083.14 88888.00 2018-12-31 01:38:49.912 365 15576.13 468.54 53083.06 88888.00 2018-12-31 01:38:50.412 365 15576.10 468.51 53083.00 88888.00 2018-12-31 01:38:50.912 365 15576.04 468.53 53083.04 88888.00 2018-12-31 01:38:51.412 365 15576.03 468.49 53083.00 88888.00 2018-12-31 01:38:51.912 365 15576.00 468.48 53083.00 88888.00 2018-12-31 01:38:52.412 365 15575.98 468.47 53083.03 88888.00 2018-12-31 01:38:52.912 365 15575.94 468.47 53083.05 88888.00 2018-12-31 01:38:53.412 365 15575.92 468.47 53083.05 88888.00 2018-12-31 01:38:53.912 365 15575.94 468.46 53083.03 88888.00 2018-12-31 01:38:54.412 365 15575.91 468.45 53083.06 88888.00 2018-12-31 01:38:54.912 365 15575.90 468.46 53083.04 88888.00 2018-12-31 01:38:55.412 365 15575.92 468.40 53083.03 88888.00 2018-12-31 01:38:55.912 365 15575.89 468.36 53083.02 88888.00 2018-12-31 01:38:56.412 365 15575.92 468.36 53083.06 88888.00 2018-12-31 01:38:56.912 365 15575.90 468.36 53083.10 88888.00 2018-12-31 01:38:57.412 365 15575.89 468.35 53083.10 88888.00 2018-12-31 01:38:57.912 365 15575.87 468.34 53083.05 88888.00 2018-12-31 01:38:58.412 365 15575.88 468.37 53083.01 88888.00 2018-12-31 01:38:58.912 365 15575.88 468.38 53082.99 88888.00 2018-12-31 01:38:59.412 365 15575.89 468.33 53082.99 88888.00 2018-12-31 01:38:59.912 365 15575.87 468.27 53083.02 88888.00 2018-12-31 01:39:00.412 365 15575.80 468.23 53083.02 88888.00 2018-12-31 01:39:00.912 365 15575.76 468.21 53082.99 88888.00 2018-12-31 01:39:01.412 365 15575.76 468.21 53083.00 88888.00 2018-12-31 01:39:01.912 365 15575.73 468.23 53083.02 88888.00 2018-12-31 01:39:02.412 365 15575.74 468.29 53083.02 88888.00 2018-12-31 01:39:02.912 365 15575.69 468.28 53083.02 88888.00 2018-12-31 01:39:03.412 365 15575.70 468.26 53083.06 88888.00 2018-12-31 01:39:03.912 365 15575.64 468.21 53082.97 88888.00 2018-12-31 01:39:04.412 365 15575.60 468.17 53082.94 88888.00 2018-12-31 01:39:04.912 365 15575.59 468.19 53082.96 88888.00 2018-12-31 01:39:05.412 365 15575.55 468.21 53082.94 88888.00 2018-12-31 01:39:05.912 365 15575.55 468.26 53083.02 88888.00 2018-12-31 01:39:06.912 365 15575.53 468.25 53083.10 88888.00 2018-12-31 01:39:07.412 365 15575.51 468.21 53083.06 88888.00 2018-12-31 01:39:07.912 365 15575.51 468.20 53083.05 88888.00 2018-12-31 01:39:08.412 365 15575.54 468.22 53083.00 88888.00 2018-12-31 01:39:08.912 365 15575.52 468.23 53083.02 88888.00 2018-12-31 01:39:09.412 365 15575.52 468.17 53083.02 88888.00 2018-12-31 01:39:09.912 365 15575.51 468.22 53083.00 88888.00 2018-12-31 01:39:10.412 365 15575.47 468.21 53083.01 88888.00 2018-12-31 01:39:10.912 365 15575.46 468.21 53082.99 88888.00 2018-12-31 01:39:11.412 365 15575.47 468.19 53082.95 88888.00 2018-12-31 01:39:11.912 365 15575.49 468.18 53082.96 88888.00 2018-12-31 01:39:12.412 365 15575.50 468.19 53082.97 88888.00 2018-12-31 01:39:12.912 365 15575.51 468.23 53082.95 88888.00 2018-12-31 01:39:13.412 365 15575.52 468.26 53082.97 88888.00 2018-12-31 01:39:13.912 365 15575.44 468.27 53082.99 88888.00 2018-12-31 01:39:14.912 365 15575.49 468.30 53082.99 88888.00 2018-12-31 01:39:15.412 365 15575.46 468.28 53082.93 88888.00 2018-12-31 01:39:15.912 365 15575.45 468.27 53082.88 88888.00 2018-12-31 01:39:16.412 365 15575.46 468.25 53082.87 88888.00 2018-12-31 01:39:16.912 365 15575.43 468.21 53082.83 88888.00 2018-12-31 01:39:17.412 365 15575.43 468.22 53082.82 88888.00 2018-12-31 01:39:17.912 365 15575.43 468.22 53082.83 88888.00 2018-12-31 01:39:18.412 365 15575.47 468.28 53082.80 88888.00 2018-12-31 01:39:18.912 365 15575.50 468.31 53082.81 88888.00 2018-12-31 01:39:19.412 365 15575.50 468.34 53082.86 88888.00 2018-12-31 01:39:19.912 365 15575.46 468.35 53082.86 88888.00 2018-12-31 01:39:20.412 365 15575.41 468.39 53082.85 88888.00 2018-12-31 01:39:20.912 365 15575.41 468.37 53082.81 88888.00 2018-12-31 01:39:21.412 365 15575.45 468.37 53082.78 88888.00 2018-12-31 01:39:21.912 365 15575.46 468.40 53082.73 88888.00 2018-12-31 01:39:22.412 365 15575.44 468.38 53082.73 88888.00 2018-12-31 01:39:22.912 365 15575.45 468.39 53082.70 88888.00 2018-12-31 01:39:23.412 365 15575.50 468.39 53082.69 88888.00 2018-12-31 01:39:23.912 365 15575.47 468.36 53082.66 88888.00 2018-12-31 01:39:24.912 365 15575.38 468.38 53082.60 88888.00 2018-12-31 01:39:25.412 365 15575.37 468.40 53082.58 88888.00 2018-12-31 01:39:25.912 365 15575.37 468.42 53082.56 88888.00 2018-12-31 01:39:26.412 365 15575.36 468.46 53082.49 88888.00 2018-12-31 01:39:26.912 365 15575.38 468.45 53082.50 88888.00 2018-12-31 01:39:27.412 365 15575.41 468.42 53082.47 88888.00 2018-12-31 01:39:27.912 365 15575.34 468.39 53082.47 88888.00 2018-12-31 01:39:28.412 365 15575.29 468.42 53082.49 88888.00 2018-12-31 01:39:28.912 365 15575.36 468.44 53082.50 88888.00 2018-12-31 01:39:29.412 365 15575.36 468.46 53082.43 88888.00 2018-12-31 01:39:29.912 365 15575.35 468.42 53082.38 88888.00 2018-12-31 01:39:30.412 365 15575.37 468.46 53082.36 88888.00 2018-12-31 01:39:30.912 365 15575.33 468.46 53082.38 88888.00 2018-12-31 01:39:31.412 365 15575.32 468.46 53082.40 88888.00 2018-12-31 01:39:31.912 365 15575.33 468.45 53082.36 88888.00 2018-12-31 01:39:32.412 365 15575.36 468.46 53082.42 88888.00 2018-12-31 01:39:32.912 365 15575.35 468.48 53082.43 88888.00 2018-12-31 01:39:33.412 365 15575.32 468.44 53082.36 88888.00 2018-12-31 01:39:33.912 365 15575.34 468.42 53082.34 88888.00 2018-12-31 01:39:34.412 365 15575.35 468.43 53082.28 88888.00 2018-12-31 01:39:34.912 365 15575.28 468.42 53082.27 88888.00 2018-12-31 01:39:35.412 365 15575.23 468.44 53082.27 88888.00 2018-12-31 01:39:35.912 365 15575.26 468.47 53082.27 88888.00 2018-12-31 01:39:36.412 365 15575.32 468.44 53082.33 88888.00 2018-12-31 01:39:36.912 365 15575.28 468.44 53082.34 88888.00 2018-12-31 01:39:37.412 365 15575.25 468.43 53082.31 88888.00 2018-12-31 01:39:37.912 365 15575.23 468.44 53082.29 88888.00 2018-12-31 01:39:38.412 365 15575.22 468.44 53082.24 88888.00 2018-12-31 01:39:38.912 365 15575.17 468.43 53082.19 88888.00 2018-12-31 01:39:39.412 365 15575.19 468.40 53082.19 88888.00 2018-12-31 01:39:39.912 365 15575.16 468.46 53082.18 88888.00 2018-12-31 01:39:40.412 365 15575.10 468.44 53082.14 88888.00 2018-12-31 01:39:40.912 365 15575.16 468.39 53082.12 88888.00 2018-12-31 01:39:41.412 365 15575.16 468.36 53082.09 88888.00 2018-12-31 01:39:41.912 365 15575.15 468.34 53082.04 88888.00 2018-12-31 01:39:42.412 365 15575.16 468.39 53082.00 88888.00 2018-12-31 01:39:42.912 365 15575.18 468.36 53082.01 88888.00 2018-12-31 01:39:43.412 365 15575.20 468.35 53082.00 88888.00 2018-12-31 01:39:43.912 365 15575.14 468.31 53081.98 88888.00 2018-12-31 01:39:44.412 365 15575.09 468.29 53082.01 88888.00 2018-12-31 01:39:44.912 365 15575.04 468.33 53082.02 88888.00 2018-12-31 01:39:45.412 365 15575.09 468.28 53082.01 88888.00 2018-12-31 01:39:45.912 365 15575.14 468.28 53082.02 88888.00 2018-12-31 01:39:46.412 365 15575.15 468.29 53082.04 88888.00 2018-12-31 01:39:46.912 365 15575.15 468.27 53082.00 88888.00 2018-12-31 01:39:47.412 365 15575.14 468.25 53081.97 88888.00 2018-12-31 01:39:48.412 365 15575.10 468.33 53081.93 88888.00 2018-12-31 01:39:48.912 365 15575.10 468.30 53081.89 88888.00 2018-12-31 01:39:49.412 365 15575.10 468.31 53081.87 88888.00 2018-12-31 01:39:49.912 365 15575.10 468.33 53081.88 88888.00 2018-12-31 01:39:50.412 365 15575.07 468.30 53081.86 88888.00 2018-12-31 01:39:50.912 365 15575.05 468.30 53081.86 88888.00 2018-12-31 01:39:51.412 365 15575.06 468.29 53081.87 88888.00 2018-12-31 01:39:51.912 365 15574.99 468.25 53081.84 88888.00 2018-12-31 01:39:52.412 365 15574.97 468.17 53081.79 88888.00 2018-12-31 01:39:52.912 365 15575.04 468.16 53081.79 88888.00 2018-12-31 01:39:53.412 365 15575.11 468.18 53081.75 88888.00 2018-12-31 01:39:53.912 365 15575.10 468.18 53081.78 88888.00 2018-12-31 01:39:54.412 365 15575.09 468.13 53081.74 88888.00 2018-12-31 01:39:54.912 365 15575.07 468.10 53081.70 88888.00 2018-12-31 01:39:55.412 365 15575.01 468.10 53081.69 88888.00 2018-12-31 01:39:55.912 365 15575.05 468.16 53081.66 88888.00 2018-12-31 01:39:56.412 365 15575.06 468.14 53081.65 88888.00 2018-12-31 01:39:56.912 365 15575.05 468.09 53081.66 88888.00 2018-12-31 01:39:57.412 365 15575.02 468.09 53081.68 88888.00 2018-12-31 01:39:58.412 365 15575.09 468.09 53081.65 88888.00 2018-12-31 01:39:58.912 365 15575.06 468.05 53081.66 88888.00 2018-12-31 01:39:59.412 365 15575.07 468.05 53081.72 88888.00 2018-12-31 01:39:59.912 365 15575.06 468.09 53081.70 88888.00 2018-12-31 01:40:00.412 365 15575.07 468.07 53081.69 88888.00 2018-12-31 01:40:00.912 365 15575.06 468.03 53081.62 88888.00 2018-12-31 01:40:01.412 365 15575.02 468.03 53081.61 88888.00 2018-12-31 01:40:01.912 365 15575.07 468.07 53081.62 88888.00 2018-12-31 01:40:02.412 365 15575.11 468.05 53081.66 88888.00 2018-12-31 01:40:02.912 365 15575.11 468.09 53081.65 88888.00 2018-12-31 01:40:03.412 365 15575.10 468.02 53081.64 88888.00 2018-12-31 01:40:03.912 365 15575.07 468.01 53081.60 88888.00 2018-12-31 01:40:04.412 365 15575.06 468.05 53081.60 88888.00 2018-12-31 01:40:04.912 365 15575.07 468.09 53081.60 88888.00 2018-12-31 01:40:05.412 365 15575.08 468.07 53081.56 88888.00 2018-12-31 01:40:05.912 365 15575.06 468.02 53081.50 88888.00 2018-12-31 01:40:06.412 365 15575.04 468.05 53081.52 88888.00 2018-12-31 01:40:06.912 365 15575.07 468.08 53081.48 88888.00 2018-12-31 01:40:07.412 365 15575.04 468.05 53081.44 88888.00 2018-12-31 01:40:08.412 365 15575.06 468.09 53081.42 88888.00 2018-12-31 01:40:08.912 365 15575.11 468.11 53081.42 88888.00 2018-12-31 01:40:09.412 365 15575.13 468.08 53081.46 88888.00 2018-12-31 01:40:09.912 365 15575.14 468.08 53081.46 88888.00 2018-12-31 01:40:10.412 365 15575.13 468.07 53081.41 88888.00 2018-12-31 01:40:10.912 365 15575.09 468.03 53081.39 88888.00 2018-12-31 01:40:11.412 365 15575.11 468.01 53081.40 88888.00 2018-12-31 01:40:11.912 365 15575.09 467.99 53081.37 88888.00 2018-12-31 01:40:12.412 365 15575.10 467.96 53081.36 88888.00 2018-12-31 01:40:12.912 365 15575.10 467.95 53081.32 88888.00 2018-12-31 01:40:13.412 365 15575.15 467.93 53081.28 88888.00 2018-12-31 01:40:13.912 365 15575.17 467.92 53081.23 88888.00 2018-12-31 01:40:14.412 365 15575.14 467.91 53081.22 88888.00 2018-12-31 01:40:14.912 365 15575.16 467.85 53081.22 88888.00 2018-12-31 01:40:15.412 365 15575.18 467.82 53081.13 88888.00 2018-12-31 01:40:15.912 365 15575.17 467.77 53081.09 88888.00 2018-12-31 01:40:16.412 365 15575.13 467.76 53081.10 88888.00 2018-12-31 01:40:16.912 365 15575.10 467.75 53081.07 88888.00 2018-12-31 01:40:17.412 365 15575.10 467.69 53081.02 88888.00 2018-12-31 01:40:17.912 365 15575.18 467.67 53081.02 88888.00 2018-12-31 01:40:18.412 365 15575.22 467.64 53080.99 88888.00 2018-12-31 01:40:18.912 365 15575.18 467.58 53080.89 88888.00 2018-12-31 01:40:19.412 365 15575.11 467.57 53080.88 88888.00 2018-12-31 01:40:19.912 365 15575.07 467.59 53080.91 88888.00 2018-12-31 01:40:20.412 365 15575.09 467.54 53080.88 88888.00 2018-12-31 01:40:20.912 365 15575.06 467.50 53080.82 88888.00 2018-12-31 01:40:21.412 365 15575.04 467.45 53080.86 88888.00 2018-12-31 01:40:21.912 365 15575.06 467.44 53080.87 88888.00 2018-12-31 01:40:22.412 365 15575.06 467.42 53080.86 88888.00 2018-12-31 01:40:22.912 365 15575.10 467.40 53080.85 88888.00 2018-12-31 01:40:23.412 365 15575.08 467.40 53080.81 88888.00 2018-12-31 01:40:23.912 365 15575.04 467.40 53080.83 88888.00 2018-12-31 01:40:24.412 365 15575.04 467.35 53080.81 88888.00 2018-12-31 01:40:24.912 365 15575.01 467.32 53080.81 88888.00 2018-12-31 01:40:25.412 365 15574.97 467.25 53080.81 88888.00 2018-12-31 01:40:25.912 365 15574.93 467.22 53080.86 88888.00 2018-12-31 01:40:26.412 365 15574.87 467.16 53080.86 88888.00 2018-12-31 01:40:26.912 365 15574.86 467.06 53080.80 88888.00 2018-12-31 01:40:27.412 365 15574.87 467.06 53080.78 88888.00 2018-12-31 01:40:27.912 365 15574.88 467.08 53080.77 88888.00 2018-12-31 01:40:28.412 365 15574.83 467.06 53080.76 88888.00 2018-12-31 01:40:28.912 365 15574.81 467.07 53080.77 88888.00 2018-12-31 01:40:29.912 365 15574.71 467.02 53080.77 88888.00 2018-12-31 01:40:30.412 365 15574.68 466.93 53080.79 88888.00 2018-12-31 01:40:30.912 365 15574.65 466.87 53080.78 88888.00 2018-12-31 01:40:31.412 365 15574.64 466.88 53080.76 88888.00 2018-12-31 01:40:31.912 365 15574.62 466.82 53080.72 88888.00 2018-12-31 01:40:32.412 365 15574.59 466.82 53080.73 88888.00 2018-12-31 01:40:32.912 365 15574.60 466.80 53080.77 88888.00 2018-12-31 01:40:33.412 365 15574.60 466.79 53080.80 88888.00 2018-12-31 01:40:33.912 365 15574.52 466.80 53080.86 88888.00 2018-12-31 01:40:34.412 365 15574.44 466.81 53080.85 88888.00 2018-12-31 01:40:34.912 365 15574.44 466.79 53080.89 88888.00 2018-12-31 01:40:35.412 365 15574.42 466.73 53080.91 88888.00 2018-12-31 01:40:35.912 365 15574.39 466.69 53080.86 88888.00 2018-12-31 01:40:36.412 365 15574.35 466.67 53080.83 88888.00 2018-12-31 01:40:36.912 365 15574.31 466.66 53080.82 88888.00 2018-12-31 01:40:37.412 365 15574.29 466.65 53080.78 88888.00 2018-12-31 01:40:37.912 365 15574.24 466.63 53080.78 88888.00 2018-12-31 01:40:38.412 365 15574.24 466.66 53080.79 88888.00 2018-12-31 01:40:38.912 365 15574.29 466.64 53080.81 88888.00 2018-12-31 01:40:39.412 365 15574.29 466.62 53080.80 88888.00 2018-12-31 01:40:39.912 365 15574.25 466.60 53080.83 88888.00 2018-12-31 01:40:40.412 365 15574.20 466.60 53080.83 88888.00 2018-12-31 01:40:40.912 365 15574.18 466.57 53080.83 88888.00 2018-12-31 01:40:41.412 365 15574.19 466.53 53080.81 88888.00 2018-12-31 01:40:41.912 365 15574.16 466.52 53080.79 88888.00 2018-12-31 01:40:42.412 365 15574.13 466.53 53080.82 88888.00 2018-12-31 01:40:42.912 365 15574.16 466.50 53080.78 88888.00 2018-12-31 01:40:43.412 365 15574.15 466.46 53080.79 88888.00 2018-12-31 01:40:43.912 365 15574.11 466.41 53080.72 88888.00 2018-12-31 01:40:44.412 365 15574.08 466.32 53080.69 88888.00 2018-12-31 01:40:44.912 365 15574.09 466.31 53080.74 88888.00 2018-12-31 01:40:45.412 365 15574.07 466.29 53080.74 88888.00 2018-12-31 01:40:45.912 365 15574.06 466.22 53080.79 88888.00 2018-12-31 01:40:46.412 365 15574.05 466.22 53080.77 88888.00 2018-12-31 01:40:46.912 365 15574.04 466.26 53080.75 88888.00 2018-12-31 01:40:47.912 365 15574.02 466.22 53080.68 88888.00 2018-12-31 01:40:48.412 365 15574.01 466.18 53080.68 88888.00 2018-12-31 01:40:48.912 365 15573.99 466.17 53080.64 88888.00 2018-12-31 01:40:49.412 365 15573.97 466.15 53080.68 88888.00 2018-12-31 01:40:49.912 365 15573.98 466.15 53080.69 88888.00 2018-12-31 01:40:50.412 365 15573.97 466.11 53080.69 88888.00 2018-12-31 01:40:50.912 365 15573.95 466.06 53080.66 88888.00 2018-12-31 01:40:51.412 365 15573.91 466.04 53080.64 88888.00 2018-12-31 01:40:51.912 365 15573.95 466.04 53080.57 88888.00 2018-12-31 01:40:52.412 365 15573.96 466.02 53080.54 88888.00 2018-12-31 01:40:52.912 365 15573.92 465.98 53080.52 88888.00 2018-12-31 01:40:53.412 365 15573.90 465.98 53080.55 88888.00 2018-12-31 01:40:53.912 365 15573.87 465.95 53080.58 88888.00 2018-12-31 01:40:54.412 365 15573.87 465.94 53080.61 88888.00 2018-12-31 01:40:54.912 365 15573.82 465.92 53080.63 88888.00 2018-12-31 01:40:55.412 365 15573.83 465.86 53080.57 88888.00 2018-12-31 01:40:55.912 365 15573.87 465.83 53080.53 88888.00 2018-12-31 01:40:56.412 365 15573.88 465.86 53080.49 88888.00 2018-12-31 01:40:56.912 365 15573.89 465.85 53080.53 88888.00 2018-12-31 01:40:57.412 365 15573.87 465.80 53080.55 88888.00 2018-12-31 01:40:57.912 365 15573.83 465.78 53080.61 88888.00 2018-12-31 01:40:58.412 365 15573.82 465.77 53080.61 88888.00 2018-12-31 01:40:58.912 365 15573.77 465.74 53080.55 88888.00 2018-12-31 01:40:59.412 365 15573.73 465.75 53080.57 88888.00 2018-12-31 01:40:59.912 365 15573.78 465.77 53080.61 88888.00 2018-12-31 01:41:00.412 365 15573.78 465.69 53080.66 88888.00 2018-12-31 01:41:01.412 365 15573.70 465.67 53080.55 88888.00 2018-12-31 01:41:01.912 365 15573.72 465.68 53080.59 88888.00 2018-12-31 01:41:02.412 365 15573.74 465.67 53080.59 88888.00 2018-12-31 01:41:02.912 365 15573.70 465.62 53080.59 88888.00 2018-12-31 01:41:03.412 365 15573.70 465.61 53080.57 88888.00 2018-12-31 01:41:03.912 365 15573.71 465.58 53080.56 88888.00 2018-12-31 01:41:04.412 365 15573.69 465.52 53080.55 88888.00 2018-12-31 01:41:04.912 365 15573.64 465.53 53080.62 88888.00 2018-12-31 01:41:05.412 365 15573.64 465.50 53080.64 88888.00 2018-12-31 01:41:05.912 365 15573.60 465.44 53080.59 88888.00 2018-12-31 01:41:06.412 365 15573.62 465.39 53080.56 88888.00 2018-12-31 01:41:06.912 365 15573.61 465.35 53080.62 88888.00 2018-12-31 01:41:07.412 365 15573.61 465.29 53080.61 88888.00 2018-12-31 01:41:07.912 365 15573.62 465.33 53080.60 88888.00 2018-12-31 01:41:08.412 365 15573.56 465.37 53080.63 88888.00 2018-12-31 01:41:08.912 365 15573.56 465.37 53080.63 88888.00 2018-12-31 01:41:09.412 365 15573.59 465.37 53080.66 88888.00 2018-12-31 01:41:09.912 365 15573.59 465.37 53080.69 88888.00 2018-12-31 01:41:10.412 365 15573.61 465.34 53080.73 88888.00 2018-12-31 01:41:11.412 365 15573.56 465.22 53080.73 88888.00 2018-12-31 01:41:11.912 365 15573.55 465.18 53080.75 88888.00 2018-12-31 01:41:12.412 365 15573.54 465.22 53080.73 88888.00 2018-12-31 01:41:12.912 365 15573.51 465.19 53080.64 88888.00 2018-12-31 01:41:13.412 365 15573.51 465.14 53080.65 88888.00 2018-12-31 01:41:13.912 365 15573.51 465.16 53080.66 88888.00 2018-12-31 01:41:14.412 365 15573.50 465.15 53080.69 88888.00 2018-12-31 01:41:14.912 365 15573.44 465.11 53080.74 88888.00 2018-12-31 01:41:15.412 365 15573.45 465.08 53080.73 88888.00 2018-12-31 01:41:15.912 365 15573.46 465.05 53080.73 88888.00 2018-12-31 01:41:16.412 365 15573.45 465.07 53080.69 88888.00 2018-12-31 01:41:16.912 365 15573.43 465.07 53080.71 88888.00 2018-12-31 01:41:17.412 365 15573.44 465.03 53080.73 88888.00 2018-12-31 01:41:17.912 365 15573.39 464.99 53080.67 88888.00 2018-12-31 01:41:18.412 365 15573.32 464.96 53080.68 88888.00 2018-12-31 01:41:18.912 365 15573.28 464.91 53080.67 88888.00 2018-12-31 01:41:19.412 365 15573.27 464.93 53080.68 88888.00 2018-12-31 01:41:19.912 365 15573.29 464.92 53080.72 88888.00 2018-12-31 01:41:20.412 365 15573.32 464.89 53080.77 88888.00 2018-12-31 01:41:20.912 365 15573.27 464.89 53080.77 88888.00 2018-12-31 01:41:21.412 365 15573.26 464.89 53080.79 88888.00 2018-12-31 01:41:21.912 365 15573.28 464.89 53080.81 88888.00 2018-12-31 01:41:22.412 365 15573.25 464.84 53080.86 88888.00 2018-12-31 01:41:22.912 365 15573.20 464.83 53080.83 88888.00 2018-12-31 01:41:23.412 365 15573.19 464.82 53080.79 88888.00 2018-12-31 01:41:23.912 365 15573.17 464.84 53080.81 88888.00 2018-12-31 01:41:24.412 365 15573.15 464.85 53080.84 88888.00 2018-12-31 01:41:24.912 365 15573.19 464.85 53080.84 88888.00 2018-12-31 01:41:25.412 365 15573.16 464.86 53080.82 88888.00 2018-12-31 01:41:25.912 365 15573.12 464.81 53080.82 88888.00 2018-12-31 01:41:26.412 365 15573.10 464.82 53080.84 88888.00 2018-12-31 01:41:26.912 365 15573.09 464.83 53080.86 88888.00 2018-12-31 01:41:27.412 365 15573.07 464.79 53080.81 88888.00 2018-12-31 01:41:27.912 365 15573.12 464.76 53080.77 88888.00 2018-12-31 01:41:28.412 365 15573.16 464.75 53080.77 88888.00 2018-12-31 01:41:28.912 365 15573.16 464.77 53080.81 88888.00 2018-12-31 01:41:29.412 365 15573.15 464.77 53080.81 88888.00 2018-12-31 01:41:29.912 365 15573.10 464.77 53080.82 88888.00 2018-12-31 01:41:30.412 365 15573.09 464.75 53080.89 88888.00 2018-12-31 01:41:30.912 365 15573.11 464.70 53080.91 88888.00 2018-12-31 01:41:31.412 365 15573.15 464.68 53080.87 88888.00 2018-12-31 01:41:31.912 365 15573.15 464.70 53080.85 88888.00 2018-12-31 01:41:32.412 365 15573.09 464.71 53080.76 88888.00 2018-12-31 01:41:32.912 365 15573.12 464.71 53080.76 88888.00 2018-12-31 01:41:33.412 365 15573.18 464.71 53080.80 88888.00 2018-12-31 01:41:33.912 365 15573.19 464.71 53080.83 88888.00 2018-12-31 01:41:34.412 365 15573.23 464.70 53080.91 88888.00 2018-12-31 01:41:34.912 365 15573.24 464.65 53080.93 88888.00 2018-12-31 01:41:35.412 365 15573.26 464.66 53080.97 88888.00 2018-12-31 01:41:35.912 365 15573.26 464.64 53080.98 88888.00 2018-12-31 01:41:36.412 365 15573.21 464.57 53080.97 88888.00 2018-12-31 01:41:36.912 365 15573.21 464.53 53080.96 88888.00 2018-12-31 01:41:37.412 365 15573.24 464.57 53080.92 88888.00 2018-12-31 01:41:37.912 365 15573.26 464.57 53080.91 88888.00 2018-12-31 01:41:38.412 365 15573.27 464.56 53080.87 88888.00 2018-12-31 01:41:38.912 365 15573.23 464.51 53080.88 88888.00 2018-12-31 01:41:39.412 365 15573.26 464.48 53080.87 88888.00 2018-12-31 01:41:39.912 365 15573.29 464.45 53080.88 88888.00 2018-12-31 01:41:40.412 365 15573.30 464.41 53080.85 88888.00 2018-12-31 01:41:40.912 365 15573.32 464.40 53080.83 88888.00 2018-12-31 01:41:41.412 365 15573.33 464.39 53080.85 88888.00 2018-12-31 01:41:41.912 365 15573.33 464.37 53080.86 88888.00 2018-12-31 01:41:43.412 365 15573.28 464.24 53080.88 88888.00 2018-12-31 01:41:43.912 365 15573.26 464.22 53080.87 88888.00 2018-12-31 01:41:44.412 365 15573.23 464.19 53080.80 88888.00 2018-12-31 01:41:44.912 365 15573.23 464.15 53080.74 88888.00 2018-12-31 01:41:45.412 365 15573.25 464.11 53080.75 88888.00 2018-12-31 01:41:45.912 365 15573.29 464.10 53080.75 88888.00 2018-12-31 01:41:46.412 365 15573.26 464.10 53080.80 88888.00 2018-12-31 01:41:46.912 365 15573.21 464.06 53080.81 88888.00 2018-12-31 01:41:47.412 365 15573.25 464.02 53080.82 88888.00 2018-12-31 01:41:47.912 365 15573.20 463.95 53080.79 88888.00 2018-12-31 01:41:48.412 365 15573.18 463.94 53080.72 88888.00 2018-12-31 01:41:48.912 365 15573.17 463.89 53080.67 88888.00 2018-12-31 01:41:49.412 365 15573.15 463.88 53080.67 88888.00 2018-12-31 01:41:49.912 365 15573.12 463.87 53080.68 88888.00 2018-12-31 01:41:50.412 365 15573.12 463.86 53080.72 88888.00 2018-12-31 01:41:50.912 365 15573.12 463.85 53080.69 88888.00 2018-12-31 01:41:51.412 365 15573.06 463.84 53080.67 88888.00 2018-12-31 01:41:51.912 365 15573.00 463.78 53080.63 88888.00 2018-12-31 01:41:52.912 365 15572.91 463.76 53080.64 88888.00 2018-12-31 01:41:53.412 365 15572.89 463.70 53080.61 88888.00 2018-12-31 01:41:53.912 365 15572.89 463.67 53080.60 88888.00 2018-12-31 01:41:54.412 365 15572.88 463.68 53080.63 88888.00 2018-12-31 01:41:54.912 365 15572.82 463.64 53080.63 88888.00 2018-12-31 01:41:55.412 365 15572.80 463.62 53080.61 88888.00 2018-12-31 01:41:55.912 365 15572.74 463.60 53080.55 88888.00 2018-12-31 01:41:56.412 365 15572.64 463.62 53080.54 88888.00 2018-12-31 01:41:56.912 365 15572.63 463.62 53080.51 88888.00 2018-12-31 01:41:57.412 365 15572.65 463.62 53080.46 88888.00 2018-12-31 01:41:57.912 365 15572.61 463.54 53080.46 88888.00 2018-12-31 01:41:58.412 365 15572.56 463.49 53080.52 88888.00 2018-12-31 01:41:58.912 365 15572.58 463.49 53080.54 88888.00 2018-12-31 01:41:59.412 365 15572.58 463.50 53080.61 88888.00 2018-12-31 01:41:59.912 365 15572.52 463.49 53080.57 88888.00 2018-12-31 01:42:00.412 365 15572.49 463.49 53080.56 88888.00 2018-12-31 01:42:00.912 365 15572.49 463.46 53080.59 88888.00 2018-12-31 01:42:01.412 365 15572.46 463.42 53080.56 88888.00 2018-12-31 01:42:01.912 365 15572.37 463.39 53080.54 88888.00 2018-12-31 01:42:02.412 365 15572.31 463.41 53080.47 88888.00 2018-12-31 01:42:02.912 365 15572.29 463.45 53080.52 88888.00 2018-12-31 01:42:03.412 365 15572.30 463.42 53080.54 88888.00 2018-12-31 01:42:03.912 365 15572.26 463.34 53080.53 88888.00 2018-12-31 01:42:04.412 365 15572.25 463.33 53080.51 88888.00 2018-12-31 01:42:04.912 365 15572.24 463.30 53080.53 88888.00 2018-12-31 01:42:05.412 365 15572.24 463.25 53080.52 88888.00 2018-12-31 01:42:05.912 365 15572.25 463.23 53080.51 88888.00 2018-12-31 01:42:06.412 365 15572.20 463.23 53080.49 88888.00 2018-12-31 01:42:06.912 365 15572.22 463.20 53080.46 88888.00 2018-12-31 01:42:07.412 365 15572.17 463.19 53080.38 88888.00 2018-12-31 01:42:07.912 365 15572.17 463.15 53080.38 88888.00 2018-12-31 01:42:08.412 365 15572.20 463.12 53080.38 88888.00 2018-12-31 01:42:08.912 365 15572.21 463.15 53080.37 88888.00 2018-12-31 01:42:09.412 365 15572.19 463.13 53080.38 88888.00 2018-12-31 01:42:09.912 365 15572.21 463.11 53080.36 88888.00 2018-12-31 01:42:10.412 365 15572.25 463.10 53080.39 88888.00 2018-12-31 01:42:10.912 365 15572.26 463.11 53080.39 88888.00 2018-12-31 01:42:11.412 365 15572.28 463.08 53080.42 88888.00 2018-12-31 01:42:11.912 365 15572.29 463.06 53080.43 88888.00 2018-12-31 01:42:12.412 365 15572.31 463.01 53080.42 88888.00 2018-12-31 01:42:12.912 365 15572.30 463.00 53080.39 88888.00 2018-12-31 01:42:13.412 365 15572.35 462.97 53080.39 88888.00 2018-12-31 01:42:13.912 365 15572.31 462.94 53080.37 88888.00 2018-12-31 01:42:14.412 365 15572.29 462.89 53080.36 88888.00 2018-12-31 01:42:14.912 365 15572.28 462.86 53080.43 88888.00 2018-12-31 01:42:15.412 365 15572.29 462.87 53080.42 88888.00 2018-12-31 01:42:15.912 365 15572.34 462.83 53080.38 88888.00 2018-12-31 01:42:16.412 365 15572.30 462.78 53080.37 88888.00 2018-12-31 01:42:16.912 365 15572.33 462.76 53080.35 88888.00 2018-12-31 01:42:17.412 365 15572.36 462.74 53080.29 88888.00 2018-12-31 01:42:17.912 365 15572.35 462.69 53080.31 88888.00 2018-12-31 01:42:18.412 365 15572.29 462.70 53080.36 88888.00 2018-12-31 01:42:18.912 365 15572.27 462.68 53080.35 88888.00 2018-12-31 01:42:19.412 365 15572.30 462.63 53080.33 88888.00 2018-12-31 01:42:19.912 365 15572.30 462.52 53080.23 88888.00 2018-12-31 01:42:20.412 365 15572.34 462.51 53080.17 88888.00 2018-12-31 01:42:20.912 365 15572.31 462.56 53080.15 88888.00 2018-12-31 01:42:21.412 365 15572.33 462.55 53080.20 88888.00 2018-12-31 01:42:21.912 365 15572.33 462.54 53080.20 88888.00 2018-12-31 01:42:22.412 365 15572.35 462.46 53080.24 88888.00 2018-12-31 01:42:22.912 365 15572.33 462.40 53080.26 88888.00 2018-12-31 01:42:23.412 365 15572.29 462.41 53080.21 88888.00 2018-12-31 01:42:24.412 365 15572.29 462.37 53080.23 88888.00 2018-12-31 01:42:24.912 365 15572.30 462.33 53080.24 88888.00 2018-12-31 01:42:25.412 365 15572.26 462.41 53080.22 88888.00 2018-12-31 01:42:25.912 365 15572.21 462.41 53080.22 88888.00 2018-12-31 01:42:26.412 365 15572.18 462.33 53080.23 88888.00 2018-12-31 01:42:26.912 365 15572.20 462.26 53080.22 88888.00 2018-12-31 01:42:27.412 365 15572.20 462.25 53080.20 88888.00 2018-12-31 01:42:27.912 365 15572.25 462.26 53080.16 88888.00 2018-12-31 01:42:28.412 365 15572.22 462.24 53080.16 88888.00 2018-12-31 01:42:28.912 365 15572.17 462.20 53080.12 88888.00 2018-12-31 01:42:29.412 365 15572.17 462.16 53080.12 88888.00 2018-12-31 01:42:29.912 365 15572.14 462.17 53080.14 88888.00 2018-12-31 01:42:30.412 365 15572.14 462.11 53080.13 88888.00 2018-12-31 01:42:30.912 365 15572.15 462.13 53080.14 88888.00 2018-12-31 01:42:31.412 365 15572.10 462.13 53080.15 88888.00 2018-12-31 01:42:31.912 365 15572.07 462.06 53080.06 88888.00 2018-12-31 01:42:32.412 365 15572.07 462.03 53080.02 88888.00 2018-12-31 01:42:32.912 365 15572.05 462.03 53080.06 88888.00 2018-12-31 01:42:33.412 365 15572.02 462.04 53080.07 88888.00 2018-12-31 01:42:34.412 365 15572.03 462.08 53080.11 88888.00 2018-12-31 01:42:34.912 365 15572.05 462.11 53080.16 88888.00 2018-12-31 01:42:35.412 365 15572.02 462.08 53080.17 88888.00 2018-12-31 01:42:35.912 365 15571.98 462.02 53080.16 88888.00 2018-12-31 01:42:36.412 365 15571.94 461.97 53080.15 88888.00 2018-12-31 01:42:36.912 365 15571.92 461.95 53080.12 88888.00 2018-12-31 01:42:37.412 365 15571.92 461.95 53080.11 88888.00 2018-12-31 01:42:37.912 365 15571.92 461.90 53080.12 88888.00 2018-12-31 01:42:38.412 365 15571.92 461.91 53080.13 88888.00 2018-12-31 01:42:38.912 365 15571.92 461.89 53080.08 88888.00 2018-12-31 01:42:39.412 365 15571.90 461.86 53080.05 88888.00 2018-12-31 01:42:39.912 365 15571.91 461.85 53080.06 88888.00 2018-12-31 01:42:40.412 365 15571.88 461.85 53080.06 88888.00 2018-12-31 01:42:40.912 365 15571.82 461.81 53080.11 88888.00 2018-12-31 01:42:41.412 365 15571.79 461.80 53080.08 88888.00 2018-12-31 01:42:41.912 365 15571.81 461.82 53080.07 88888.00 2018-12-31 01:42:42.412 365 15571.80 461.83 53080.11 88888.00 2018-12-31 01:42:42.912 365 15571.80 461.82 53080.09 88888.00 2018-12-31 01:42:43.412 365 15571.80 461.76 53080.05 88888.00 2018-12-31 01:42:43.912 365 15571.83 461.72 53080.05 88888.00 2018-12-31 01:42:44.412 365 15571.84 461.73 53080.05 88888.00 2018-12-31 01:42:44.912 365 15571.81 461.70 53080.03 88888.00 2018-12-31 01:42:45.412 365 15571.80 461.66 53080.07 88888.00 2018-12-31 01:42:45.912 365 15571.82 461.62 53080.07 88888.00 2018-12-31 01:42:46.412 365 15571.84 461.64 53080.09 88888.00 2018-12-31 01:42:46.912 365 15571.84 461.63 53080.16 88888.00 2018-12-31 01:42:47.412 365 15571.85 461.56 53080.13 88888.00 2018-12-31 01:42:47.912 365 15571.89 461.57 53080.15 88888.00 2018-12-31 01:42:48.412 365 15571.89 461.59 53080.12 88888.00 2018-12-31 01:42:48.912 365 15571.88 461.56 53080.08 88888.00 2018-12-31 01:42:49.412 365 15571.84 461.56 53080.14 88888.00 2018-12-31 01:42:49.912 365 15571.80 461.57 53080.17 88888.00 2018-12-31 01:42:50.412 365 15571.82 461.55 53080.20 88888.00 2018-12-31 01:42:50.912 365 15571.81 461.48 53080.16 88888.00 2018-12-31 01:42:51.412 365 15571.83 461.45 53080.14 88888.00 2018-12-31 01:42:51.912 365 15571.82 461.45 53080.16 88888.00 2018-12-31 01:42:52.412 365 15571.78 461.44 53080.13 88888.00 2018-12-31 01:42:52.912 365 15571.80 461.39 53080.16 88888.00 2018-12-31 01:42:53.412 365 15571.80 461.39 53080.16 88888.00 2018-12-31 01:42:53.912 365 15571.82 461.38 53080.14 88888.00 2018-12-31 01:42:54.412 365 15571.79 461.43 53080.16 88888.00 2018-12-31 01:42:54.912 365 15571.76 461.42 53080.14 88888.00 2018-12-31 01:42:55.412 365 15571.78 461.36 53080.18 88888.00 2018-12-31 01:42:55.912 365 15571.78 461.34 53080.12 88888.00 2018-12-31 01:42:56.412 365 15571.75 461.29 53080.09 88888.00 2018-12-31 01:42:56.912 365 15571.81 461.31 53080.03 88888.00 2018-12-31 01:42:57.412 365 15571.81 461.33 53080.05 88888.00 2018-12-31 01:42:57.912 365 15571.80 461.26 53080.13 88888.00 2018-12-31 01:42:58.412 365 15571.79 461.28 53080.16 88888.00 2018-12-31 01:42:58.912 365 15571.75 461.29 53080.18 88888.00 2018-12-31 01:42:59.412 365 15571.66 461.21 53080.22 88888.00 2018-12-31 01:42:59.912 365 15571.66 461.23 53080.20 88888.00 2018-12-31 01:43:00.412 365 15571.71 461.26 53080.19 88888.00 2018-12-31 01:43:00.912 365 15571.70 461.22 53080.18 88888.00 2018-12-31 01:43:01.412 365 15571.69 461.16 53080.16 88888.00 2018-12-31 01:43:01.912 365 15571.70 461.17 53080.18 88888.00 2018-12-31 01:43:02.412 365 15571.69 461.20 53080.16 88888.00 2018-12-31 01:43:02.912 365 15571.66 461.20 53080.16 88888.00 2018-12-31 01:43:03.412 365 15571.70 461.14 53080.21 88888.00 2018-12-31 01:43:03.912 365 15571.72 461.16 53080.23 88888.00 2018-12-31 01:43:04.412 365 15571.69 461.16 53080.21 88888.00 2018-12-31 01:43:04.912 365 15571.72 461.14 53080.23 88888.00 2018-12-31 01:43:05.412 365 15571.76 461.10 53080.20 88888.00 2018-12-31 01:43:05.912 365 15571.73 461.16 53080.25 88888.00 2018-12-31 01:43:06.412 365 15571.70 461.18 53080.24 88888.00 2018-12-31 01:43:06.912 365 15571.76 461.19 53080.24 88888.00 2018-12-31 01:43:07.412 365 15571.81 461.16 53080.23 88888.00 2018-12-31 01:43:07.912 365 15571.81 461.08 53080.19 88888.00 2018-12-31 01:43:08.412 365 15571.79 461.09 53080.16 88888.00 2018-12-31 01:43:08.912 365 15571.75 461.11 53080.20 88888.00 2018-12-31 01:43:09.412 365 15571.78 461.11 53080.21 88888.00 2018-12-31 01:43:09.912 365 15571.78 461.12 53080.24 88888.00 2018-12-31 01:43:10.412 365 15571.79 461.13 53080.28 88888.00 2018-12-31 01:43:10.912 365 15571.81 461.12 53080.33 88888.00 2018-12-31 01:43:11.412 365 15571.83 461.13 53080.32 88888.00 2018-12-31 01:43:11.912 365 15571.85 461.16 53080.33 88888.00 2018-12-31 01:43:12.412 365 15571.92 461.17 53080.28 88888.00 2018-12-31 01:43:12.912 365 15571.90 461.16 53080.28 88888.00 2018-12-31 01:43:13.412 365 15571.89 461.21 53080.32 88888.00 2018-12-31 01:43:13.912 365 15571.84 461.23 53080.37 88888.00 2018-12-31 01:43:14.412 365 15571.84 461.22 53080.38 88888.00 2018-12-31 01:43:14.912 365 15571.90 461.23 53080.37 88888.00 2018-12-31 01:43:15.412 365 15571.85 461.28 53080.41 88888.00 2018-12-31 01:43:15.912 365 15571.83 461.28 53080.40 88888.00 2018-12-31 01:43:16.412 365 15571.85 461.29 53080.37 88888.00 2018-12-31 01:43:16.912 365 15571.91 461.25 53080.42 88888.00 2018-12-31 01:43:17.412 365 15571.91 461.20 53080.40 88888.00 2018-12-31 01:43:17.912 365 15571.85 461.18 53080.40 88888.00 2018-12-31 01:43:18.412 365 15571.84 461.19 53080.36 88888.00 2018-12-31 01:43:18.912 365 15571.90 461.21 53080.35 88888.00 2018-12-31 01:43:19.412 365 15571.92 461.23 53080.36 88888.00 2018-12-31 01:43:19.912 365 15571.91 461.25 53080.34 88888.00 2018-12-31 01:43:20.412 365 15571.94 461.26 53080.32 88888.00 2018-12-31 01:43:20.912 365 15571.97 461.20 53080.33 88888.00 2018-12-31 01:43:21.412 365 15571.98 461.19 53080.33 88888.00 2018-12-31 01:43:21.912 365 15571.99 461.20 53080.37 88888.00 2018-12-31 01:43:22.412 365 15572.00 461.19 53080.38 88888.00 2018-12-31 01:43:22.912 365 15572.05 461.22 53080.39 88888.00 2018-12-31 01:43:23.912 365 15571.99 461.25 53080.39 88888.00 2018-12-31 01:43:24.412 365 15572.00 461.27 53080.37 88888.00 2018-12-31 01:43:24.912 365 15572.01 461.25 53080.36 88888.00 2018-12-31 01:43:25.412 365 15571.98 461.23 53080.33 88888.00 2018-12-31 01:43:25.912 365 15571.99 461.20 53080.39 88888.00 2018-12-31 01:43:26.412 365 15572.00 461.21 53080.37 88888.00 2018-12-31 01:43:26.912 365 15571.96 461.22 53080.36 88888.00 2018-12-31 01:43:27.412 365 15572.01 461.19 53080.34 88888.00 2018-12-31 01:43:27.912 365 15572.05 461.13 53080.34 88888.00 2018-12-31 01:43:28.412 365 15572.07 461.18 53080.37 88888.00 2018-12-31 01:43:28.912 365 15572.10 461.22 53080.37 88888.00 2018-12-31 01:43:29.412 365 15572.07 461.22 53080.37 88888.00 2018-12-31 01:43:29.912 365 15572.08 461.20 53080.41 88888.00 2018-12-31 01:43:30.412 365 15572.15 461.16 53080.36 88888.00 2018-12-31 01:43:30.912 365 15572.16 461.17 53080.36 88888.00 2018-12-31 01:43:31.412 365 15572.15 461.25 53080.42 88888.00 2018-12-31 01:43:31.912 365 15572.19 461.27 53080.39 88888.00 2018-12-31 01:43:32.412 365 15572.22 461.26 53080.38 88888.00 2018-12-31 01:43:32.912 365 15572.26 461.23 53080.43 88888.00 2018-12-31 01:43:33.412 365 15572.25 461.23 53080.46 88888.00 2018-12-31 01:43:33.912 365 15572.28 461.22 53080.55 88888.00 2018-12-31 01:43:34.412 365 15572.35 461.19 53080.59 88888.00 2018-12-31 01:43:34.912 365 15572.33 461.25 53080.61 88888.00 2018-12-31 01:43:35.412 365 15572.30 461.25 53080.62 88888.00 2018-12-31 01:43:35.912 365 15572.33 461.25 53080.59 88888.00 2018-12-31 01:43:36.412 365 15572.37 461.29 53080.60 88888.00 2018-12-31 01:43:37.412 365 15572.38 461.39 53080.61 88888.00 2018-12-31 01:43:37.912 365 15572.40 461.37 53080.62 88888.00 2018-12-31 01:43:38.412 365 15572.43 461.33 53080.62 88888.00 2018-12-31 01:43:38.912 365 15572.40 461.34 53080.66 88888.00 2018-12-31 01:43:39.412 365 15572.42 461.36 53080.68 88888.00 2018-12-31 01:43:39.912 365 15572.44 461.35 53080.65 88888.00 2018-12-31 01:43:40.412 365 15572.53 461.36 53080.63 88888.00 2018-12-31 01:43:40.912 365 15572.54 461.38 53080.61 88888.00 2018-12-31 01:43:41.412 365 15572.55 461.37 53080.64 88888.00 2018-12-31 01:43:41.912 365 15572.63 461.36 53080.67 88888.00 2018-12-31 01:43:42.413 365 15572.67 461.37 53080.62 88888.00 2018-12-31 01:43:42.913 365 15572.70 461.40 53080.67 88888.00 2018-12-31 01:43:43.413 365 15572.69 461.45 53080.65 88888.00 2018-12-31 01:43:43.913 365 15572.71 461.39 53080.60 88888.00 2018-12-31 01:43:44.413 365 15572.74 461.43 53080.58 88888.00 2018-12-31 01:43:44.913 365 15572.71 461.44 53080.55 88888.00 2018-12-31 01:43:45.413 365 15572.67 461.45 53080.58 88888.00 2018-12-31 01:43:45.913 365 15572.71 461.45 53080.57 88888.00 2018-12-31 01:43:46.413 365 15572.80 461.48 53080.60 88888.00 2018-12-31 01:43:47.413 365 15572.90 461.48 53080.66 88888.00 2018-12-31 01:43:47.913 365 15572.96 461.47 53080.66 88888.00 2018-12-31 01:43:48.413 365 15572.96 461.47 53080.71 88888.00 2018-12-31 01:43:48.913 365 15572.98 461.53 53080.71 88888.00 2018-12-31 01:43:49.413 365 15573.03 461.55 53080.66 88888.00 2018-12-31 01:43:49.913 365 15573.05 461.53 53080.68 88888.00 2018-12-31 01:43:50.413 365 15573.07 461.52 53080.65 88888.00 2018-12-31 01:43:50.913 365 15573.11 461.52 53080.65 88888.00 2018-12-31 01:43:51.413 365 15573.12 461.55 53080.68 88888.00 2018-12-31 01:43:51.913 365 15573.18 461.56 53080.65 88888.00 2018-12-31 01:43:52.413 365 15573.20 461.55 53080.62 88888.00 2018-12-31 01:43:52.913 365 15573.21 461.57 53080.60 88888.00 2018-12-31 01:43:53.413 365 15573.25 461.57 53080.65 88888.00 2018-12-31 01:43:53.913 365 15573.26 461.62 53080.63 88888.00 2018-12-31 01:43:54.413 365 15573.25 461.61 53080.63 88888.00 2018-12-31 01:43:54.913 365 15573.33 461.60 53080.59 88888.00 2018-12-31 01:43:55.413 365 15573.34 461.62 53080.58 88888.00 2018-12-31 01:43:55.913 365 15573.37 461.63 53080.58 88888.00 2018-12-31 01:43:56.413 365 15573.43 461.64 53080.58 88888.00 2018-12-31 01:43:56.913 365 15573.45 461.66 53080.53 88888.00 2018-12-31 01:43:57.413 365 15573.44 461.70 53080.51 88888.00 2018-12-31 01:43:57.913 365 15573.47 461.73 53080.48 88888.00 2018-12-31 01:43:58.413 365 15573.51 461.76 53080.55 88888.00 2018-12-31 01:43:58.913 365 15573.60 461.77 53080.57 88888.00 2018-12-31 01:43:59.413 365 15573.61 461.76 53080.60 88888.00 2018-12-31 01:43:59.913 365 15573.62 461.77 53080.59 88888.00 2018-12-31 01:44:00.413 365 15573.62 461.77 53080.55 88888.00 2018-12-31 01:44:00.913 365 15573.68 461.78 53080.61 88888.00 2018-12-31 01:44:01.413 365 15573.66 461.79 53080.62 88888.00 2018-12-31 01:44:01.913 365 15573.71 461.79 53080.66 88888.00 2018-12-31 01:44:02.413 365 15573.70 461.80 53080.62 88888.00 2018-12-31 01:44:02.913 365 15573.70 461.82 53080.63 88888.00 2018-12-31 01:44:03.413 365 15573.77 461.80 53080.63 88888.00 2018-12-31 01:44:03.913 365 15573.79 461.79 53080.64 88888.00 2018-12-31 01:44:04.413 365 15573.80 461.83 53080.65 88888.00 2018-12-31 01:44:04.913 365 15573.87 461.87 53080.60 88888.00 2018-12-31 01:44:05.413 365 15573.89 461.90 53080.58 88888.00 2018-12-31 01:44:05.913 365 15573.92 461.91 53080.55 88888.00 2018-12-31 01:44:06.413 365 15573.90 461.94 53080.54 88888.00 2018-12-31 01:44:06.913 365 15573.92 461.96 53080.54 88888.00 2018-12-31 01:44:07.413 365 15573.93 461.98 53080.53 88888.00 2018-12-31 01:44:07.913 365 15573.93 461.99 53080.53 88888.00 2018-12-31 01:44:08.413 365 15573.99 462.02 53080.51 88888.00 2018-12-31 01:44:08.913 365 15574.05 462.02 53080.45 88888.00 2018-12-31 01:44:09.413 365 15574.00 462.04 53080.41 88888.00 2018-12-31 01:44:09.913 365 15574.07 462.02 53080.44 88888.00 2018-12-31 01:44:10.413 365 15574.13 462.02 53080.51 88888.00 2018-12-31 01:44:10.913 365 15574.16 462.06 53080.55 88888.00 2018-12-31 01:44:11.413 365 15574.17 462.07 53080.55 88888.00 2018-12-31 01:44:11.913 365 15574.17 462.05 53080.57 88888.00 2018-12-31 01:44:12.413 365 15574.24 462.03 53080.58 88888.00 2018-12-31 01:44:12.913 365 15574.25 462.04 53080.51 88888.00 2018-12-31 01:44:13.413 365 15574.32 462.05 53080.49 88888.00 2018-12-31 01:44:13.913 365 15574.29 462.03 53080.51 88888.00 2018-12-31 01:44:14.413 365 15574.32 462.04 53080.41 88888.00 2018-12-31 01:44:14.913 365 15574.34 462.04 53080.42 88888.00 2018-12-31 01:44:15.413 365 15574.34 462.06 53080.47 88888.00 2018-12-31 01:44:15.913 365 15574.38 462.04 53080.48 88888.00 2018-12-31 01:44:16.413 365 15574.43 462.03 53080.44 88888.00 2018-12-31 01:44:16.913 365 15574.48 462.04 53080.35 88888.00 2018-12-31 01:44:17.413 365 15574.46 462.05 53080.37 88888.00 2018-12-31 01:44:17.913 365 15574.51 462.07 53080.43 88888.00 2018-12-31 01:44:19.413 365 15574.53 462.09 53080.44 88888.00 2018-12-31 01:44:19.913 365 15574.61 462.08 53080.43 88888.00 2018-12-31 01:44:20.413 365 15574.59 462.06 53080.44 88888.00 2018-12-31 01:44:20.913 365 15574.54 462.06 53080.41 88888.00 2018-12-31 01:44:21.413 365 15574.57 462.05 53080.38 88888.00 2018-12-31 01:44:21.913 365 15574.57 462.04 53080.40 88888.00 2018-12-31 01:44:22.413 365 15574.57 462.04 53080.43 88888.00 2018-12-31 01:44:22.913 365 15574.59 462.06 53080.47 88888.00 2018-12-31 01:44:23.413 365 15574.61 462.05 53080.48 88888.00 2018-12-31 01:44:23.913 365 15574.63 462.02 53080.51 88888.00 2018-12-31 01:44:24.413 365 15574.60 461.99 53080.48 88888.00 2018-12-31 01:44:24.913 365 15574.57 461.98 53080.43 88888.00 2018-12-31 01:44:25.413 365 15574.59 461.99 53080.43 88888.00 2018-12-31 01:44:25.913 365 15574.61 462.03 53080.38 88888.00 2018-12-31 01:44:26.413 365 15574.61 462.00 53080.33 88888.00 2018-12-31 01:44:26.913 365 15574.61 462.04 53080.32 88888.00 2018-12-31 01:44:27.413 365 15574.61 462.07 53080.28 88888.00 2018-12-31 01:44:27.913 365 15574.55 462.06 53080.29 88888.00 2018-12-31 01:44:28.913 365 15574.61 462.06 53080.24 88888.00 2018-12-31 01:44:29.413 365 15574.61 462.02 53080.18 88888.00 2018-12-31 01:44:29.913 365 15574.63 462.02 53080.18 88888.00 2018-12-31 01:44:30.413 365 15574.70 461.99 53080.20 88888.00 2018-12-31 01:44:30.913 365 15574.69 461.97 53080.21 88888.00 2018-12-31 01:44:31.413 365 15574.72 462.00 53080.18 88888.00 2018-12-31 01:44:31.913 365 15574.78 462.03 53080.12 88888.00 2018-12-31 01:44:32.413 365 15574.78 462.05 53080.15 88888.00 2018-12-31 01:44:32.913 365 15574.77 462.06 53080.07 88888.00 2018-12-31 01:44:33.413 365 15574.84 462.06 53080.01 88888.00 2018-12-31 01:44:33.913 365 15574.90 462.03 53079.98 88888.00 2018-12-31 01:44:34.413 365 15574.92 461.99 53079.98 88888.00 2018-12-31 01:44:34.913 365 15574.96 462.02 53080.00 88888.00 2018-12-31 01:44:35.413 365 15575.01 462.02 53079.96 88888.00 2018-12-31 01:44:35.913 365 15575.00 462.00 53079.98 88888.00 2018-12-31 01:44:36.913 365 15575.08 462.04 53079.96 88888.00 2018-12-31 01:44:37.413 365 15575.16 462.03 53079.97 88888.00 2018-12-31 01:44:37.913 365 15575.19 462.06 53080.02 88888.00 2018-12-31 01:44:38.413 365 15575.23 462.06 53080.03 88888.00 2018-12-31 01:44:38.913 365 15575.23 462.07 53080.03 88888.00 2018-12-31 01:44:39.413 365 15575.27 462.08 53080.02 88888.00 2018-12-31 01:44:39.913 365 15575.33 462.07 53079.99 88888.00 2018-12-31 01:44:40.413 365 15575.44 462.08 53079.95 88888.00 2018-12-31 01:44:40.913 365 15575.50 462.09 53079.94 88888.00 2018-12-31 01:44:41.413 365 15575.47 462.11 53079.96 88888.00 2018-12-31 01:44:41.913 365 15575.50 462.12 53079.98 88888.00 2018-12-31 01:44:42.413 365 15575.50 462.09 53079.96 88888.00 2018-12-31 01:44:42.913 365 15575.55 462.15 53079.95 88888.00 2018-12-31 01:44:43.413 365 15575.59 462.14 53079.91 88888.00 2018-12-31 01:44:43.913 365 15575.64 462.08 53079.87 88888.00 2018-12-31 01:44:44.413 365 15575.70 462.05 53079.85 88888.00 2018-12-31 01:44:44.913 365 15575.68 462.02 53079.76 88888.00 2018-12-31 01:44:45.413 365 15575.69 462.03 53079.71 88888.00 2018-12-31 01:44:45.913 365 15575.79 462.06 53079.76 88888.00 2018-12-31 01:44:46.413 365 15575.81 462.06 53079.73 88888.00 2018-12-31 01:44:46.913 365 15575.83 462.04 53079.75 88888.00 2018-12-31 01:44:47.413 365 15575.88 461.99 53079.82 88888.00 2018-12-31 01:44:47.913 365 15575.91 461.97 53079.83 88888.00 2018-12-31 01:44:48.413 365 15575.94 461.96 53079.78 88888.00 2018-12-31 01:44:48.913 365 15576.00 461.97 53079.77 88888.00 2018-12-31 01:44:49.413 365 15576.06 461.99 53079.73 88888.00 2018-12-31 01:44:49.913 365 15576.08 461.99 53079.66 88888.00 2018-12-31 01:44:50.413 365 15576.10 461.94 53079.60 88888.00 2018-12-31 01:44:50.913 365 15576.13 461.92 53079.58 88888.00 2018-12-31 01:44:51.413 365 15576.12 461.89 53079.53 88888.00 2018-12-31 01:44:51.913 365 15576.16 461.89 53079.54 88888.00 2018-12-31 01:44:52.413 365 15576.19 461.86 53079.58 88888.00 2018-12-31 01:44:52.913 365 15576.21 461.82 53079.55 88888.00 2018-12-31 01:44:53.413 365 15576.26 461.80 53079.48 88888.00 2018-12-31 01:44:53.913 365 15576.32 461.82 53079.45 88888.00 2018-12-31 01:44:54.413 365 15576.32 461.83 53079.44 88888.00 2018-12-31 01:44:54.913 365 15576.37 461.83 53079.43 88888.00 2018-12-31 01:44:55.413 365 15576.41 461.78 53079.44 88888.00 2018-12-31 01:44:55.913 365 15576.43 461.78 53079.38 88888.00 2018-12-31 01:44:56.413 365 15576.44 461.77 53079.35 88888.00 2018-12-31 01:44:56.913 365 15576.43 461.77 53079.33 88888.00 2018-12-31 01:44:57.413 365 15576.49 461.77 53079.24 88888.00 2018-12-31 01:44:57.913 365 15576.52 461.72 53079.18 88888.00 2018-12-31 01:44:58.413 365 15576.55 461.74 53079.19 88888.00 2018-12-31 01:44:58.913 365 15576.64 461.78 53079.22 88888.00 2018-12-31 01:44:59.413 365 15576.64 461.76 53079.22 88888.00 2018-12-31 01:44:59.913 365 15576.69 461.74 53079.21 88888.00 2018-12-31 01:45:00.413 365 15576.68 461.74 53079.19 88888.00 2018-12-31 01:45:00.913 365 15576.67 461.73 53079.16 88888.00 2018-12-31 01:45:01.413 365 15576.70 461.70 53079.14 88888.00 2018-12-31 01:45:01.913 365 15576.77 461.66 53079.08 88888.00 2018-12-31 01:45:02.413 365 15576.77 461.65 53079.12 88888.00 2018-12-31 01:45:02.913 365 15576.74 461.62 53079.14 88888.00 2018-12-31 01:45:03.413 365 15576.76 461.62 53079.14 88888.00 2018-12-31 01:45:03.913 365 15576.78 461.61 53079.08 88888.00 2018-12-31 01:45:04.413 365 15576.79 461.61 53079.01 88888.00 2018-12-31 01:45:04.913 365 15576.77 461.59 53079.02 88888.00 2018-12-31 01:45:05.413 365 15576.83 461.56 53078.97 88888.00 2018-12-31 01:45:05.913 365 15576.87 461.53 53078.93 88888.00 2018-12-31 01:45:06.413 365 15576.89 461.49 53078.92 88888.00 2018-12-31 01:45:06.913 365 15576.90 461.47 53078.87 88888.00 2018-12-31 01:45:07.413 365 15576.91 461.45 53078.87 88888.00 2018-12-31 01:45:07.913 365 15576.96 461.42 53078.90 88888.00 2018-12-31 01:45:08.413 365 15577.03 461.36 53078.88 88888.00 2018-12-31 01:45:08.913 365 15577.01 461.33 53078.84 88888.00 2018-12-31 01:45:09.413 365 15576.99 461.33 53078.76 88888.00 2018-12-31 01:45:09.913 365 15577.05 461.31 53078.72 88888.00 2018-12-31 01:45:10.413 365 15577.09 461.30 53078.71 88888.00 2018-12-31 01:45:10.913 365 15577.10 461.27 53078.72 88888.00 2018-12-31 01:45:11.413 365 15577.12 461.28 53078.71 88888.00 2018-12-31 01:45:11.913 365 15577.16 461.21 53078.70 88888.00 2018-12-31 01:45:12.413 365 15577.21 461.17 53078.68 88888.00 2018-12-31 01:45:12.913 365 15577.23 461.19 53078.67 88888.00 2018-12-31 01:45:13.413 365 15577.21 461.14 53078.61 88888.00 2018-12-31 01:45:13.913 365 15577.19 461.11 53078.55 88888.00 2018-12-31 01:45:14.413 365 15577.18 461.04 53078.51 88888.00 2018-12-31 01:45:14.913 365 15577.21 461.00 53078.49 88888.00 2018-12-31 01:45:15.413 365 15577.26 461.04 53078.47 88888.00 2018-12-31 01:45:15.913 365 15577.28 461.02 53078.47 88888.00 2018-12-31 01:45:16.413 365 15577.28 460.94 53078.51 88888.00 2018-12-31 01:45:16.913 365 15577.34 460.92 53078.43 88888.00 2018-12-31 01:45:17.413 365 15577.31 460.94 53078.43 88888.00 2018-12-31 01:45:17.913 365 15577.33 460.88 53078.41 88888.00 2018-12-31 01:45:18.413 365 15577.40 460.81 53078.36 88888.00 2018-12-31 01:45:18.913 365 15577.42 460.77 53078.32 88888.00 2018-12-31 01:45:19.413 365 15577.40 460.73 53078.25 88888.00 2018-12-31 01:45:19.913 365 15577.43 460.69 53078.21 88888.00 2018-12-31 01:45:20.413 365 15577.46 460.62 53078.15 88888.00 2018-12-31 01:45:20.913 365 15577.53 460.62 53078.11 88888.00 2018-12-31 01:45:21.413 365 15577.52 460.61 53078.05 88888.00 2018-12-31 01:45:21.913 365 15577.51 460.53 53078.04 88888.00 2018-12-31 01:45:22.413 365 15577.48 460.50 53077.99 88888.00 2018-12-31 01:45:22.913 365 15577.48 460.49 53077.91 88888.00 2018-12-31 01:45:23.413 365 15577.49 460.47 53077.89 88888.00 2018-12-31 01:45:23.913 365 15577.53 460.43 53077.92 88888.00 2018-12-31 01:45:24.413 365 15577.54 460.35 53077.94 88888.00 2018-12-31 01:45:24.913 365 15577.54 460.30 53077.98 88888.00 2018-12-31 01:45:25.413 365 15577.53 460.28 53077.94 88888.00 2018-12-31 01:45:25.913 365 15577.54 460.30 53077.91 88888.00 2018-12-31 01:45:26.413 365 15577.59 460.24 53077.84 88888.00 2018-12-31 01:45:26.913 365 15577.62 460.19 53077.78 88888.00 2018-12-31 01:45:27.413 365 15577.58 460.18 53077.78 88888.00 2018-12-31 01:45:27.913 365 15577.59 460.16 53077.82 88888.00 2018-12-31 01:45:28.413 365 15577.59 460.14 53077.79 88888.00 2018-12-31 01:45:28.913 365 15577.64 460.09 53077.76 88888.00 2018-12-31 01:45:29.413 365 15577.67 460.09 53077.74 88888.00 2018-12-31 01:45:29.913 365 15577.71 460.04 53077.74 88888.00 2018-12-31 01:45:30.413 365 15577.75 459.98 53077.77 88888.00 2018-12-31 01:45:30.913 365 15577.70 459.96 53077.77 88888.00 2018-12-31 01:45:31.913 365 15577.75 459.90 53077.75 88888.00 2018-12-31 01:45:32.413 365 15577.75 459.84 53077.76 88888.00 2018-12-31 01:45:32.913 365 15577.75 459.78 53077.72 88888.00 2018-12-31 01:45:33.413 365 15577.81 459.80 53077.73 88888.00 2018-12-31 01:45:33.913 365 15577.80 459.82 53077.70 88888.00 2018-12-31 01:45:34.413 365 15577.80 459.75 53077.65 88888.00 2018-12-31 01:45:34.913 365 15577.80 459.70 53077.62 88888.00 2018-12-31 01:45:35.413 365 15577.86 459.63 53077.58 88888.00 2018-12-31 01:45:35.913 365 15577.91 459.58 53077.63 88888.00 2018-12-31 01:45:36.413 365 15577.93 459.58 53077.63 88888.00 2018-12-31 01:45:36.913 365 15577.87 459.58 53077.63 88888.00 2018-12-31 01:45:37.413 365 15577.87 459.57 53077.63 88888.00 2018-12-31 01:45:37.913 365 15577.88 459.54 53077.63 88888.00 2018-12-31 01:45:38.413 365 15577.88 459.45 53077.59 88888.00 2018-12-31 01:45:38.913 365 15577.87 459.41 53077.58 88888.00 2018-12-31 01:45:39.413 365 15577.89 459.38 53077.51 88888.00 2018-12-31 01:45:39.913 365 15577.93 459.37 53077.52 88888.00 2018-12-31 01:45:40.413 365 15577.91 459.37 53077.46 88888.00 2018-12-31 01:45:40.913 365 15577.87 459.30 53077.43 88888.00 2018-12-31 01:45:41.413 365 15577.89 459.26 53077.39 88888.00 2018-12-31 01:45:41.913 365 15577.84 459.21 53077.34 88888.00 2018-12-31 01:45:42.413 365 15577.81 459.15 53077.32 88888.00 2018-12-31 01:45:42.913 365 15577.84 459.04 53077.26 88888.00 2018-12-31 01:45:43.413 365 15577.84 459.01 53077.21 88888.00 2018-12-31 01:45:43.913 365 15577.82 459.01 53077.15 88888.00 2018-12-31 01:45:44.413 365 15577.81 458.94 53077.13 88888.00 2018-12-31 01:45:44.913 365 15577.78 458.85 53077.13 88888.00 2018-12-31 01:45:45.413 365 15577.78 458.77 53077.08 88888.00 2018-12-31 01:45:45.913 365 15577.78 458.70 53076.99 88888.00 2018-12-31 01:45:46.413 365 15577.76 458.65 53076.90 88888.00 2018-12-31 01:45:46.913 365 15577.72 458.57 53076.78 88888.00 2018-12-31 01:45:47.413 365 15577.73 458.52 53076.73 88888.00 2018-12-31 01:45:47.913 365 15577.70 458.45 53076.65 88888.00 2018-12-31 01:45:48.413 365 15577.68 458.35 53076.62 88888.00 2018-12-31 01:45:48.913 365 15577.69 458.27 53076.64 88888.00 2018-12-31 01:45:49.413 365 15577.64 458.26 53076.69 88888.00 2018-12-31 01:45:49.913 365 15577.64 458.20 53076.65 88888.00 2018-12-31 01:45:50.413 365 15577.66 458.14 53076.58 88888.00 2018-12-31 01:45:50.913 365 15577.64 458.09 53076.51 88888.00 2018-12-31 01:45:51.413 365 15577.63 458.03 53076.44 88888.00 2018-12-31 01:45:51.913 365 15577.61 457.92 53076.39 88888.00 2018-12-31 01:45:52.413 365 15577.58 457.84 53076.31 88888.00 2018-12-31 01:45:52.913 365 15577.57 457.83 53076.26 88888.00 2018-12-31 01:45:53.413 365 15577.57 457.76 53076.21 88888.00 2018-12-31 01:45:53.913 365 15577.50 457.73 53076.15 88888.00 2018-12-31 01:45:54.413 365 15577.45 457.63 53076.14 88888.00 2018-12-31 01:45:54.913 365 15577.49 457.53 53076.06 88888.00 2018-12-31 01:45:55.413 365 15577.48 457.47 53076.00 88888.00 2018-12-31 01:45:55.913 365 15577.42 457.44 53076.00 88888.00 2018-12-31 01:45:56.413 365 15577.41 457.36 53075.97 88888.00 2018-12-31 01:45:56.913 365 15577.42 457.34 53075.94 88888.00 2018-12-31 01:45:57.413 365 15577.41 457.28 53075.91 88888.00 2018-12-31 01:45:57.913 365 15577.40 457.22 53075.84 88888.00 2018-12-31 01:45:58.413 365 15577.44 457.22 53075.76 88888.00 2018-12-31 01:45:58.913 365 15577.39 457.15 53075.72 88888.00 2018-12-31 01:45:59.413 365 15577.43 457.08 53075.60 88888.00 2018-12-31 01:45:59.913 365 15577.46 457.03 53075.59 88888.00 2018-12-31 01:46:00.413 365 15577.44 456.98 53075.64 88888.00 2018-12-31 01:46:00.913 365 15577.40 456.97 53075.61 88888.00 2018-12-31 01:46:01.413 365 15577.41 456.98 53075.60 88888.00 2018-12-31 01:46:01.913 365 15577.42 456.92 53075.55 88888.00 2018-12-31 01:46:02.413 365 15577.41 456.88 53075.55 88888.00 2018-12-31 01:46:02.913 365 15577.37 456.85 53075.56 88888.00 2018-12-31 01:46:03.413 365 15577.45 456.80 53075.52 88888.00 2018-12-31 01:46:03.913 365 15577.50 456.70 53075.48 88888.00 2018-12-31 01:46:04.413 365 15577.52 456.62 53075.47 88888.00 2018-12-31 01:46:04.913 365 15577.49 456.60 53075.44 88888.00 2018-12-31 01:46:05.413 365 15577.48 456.59 53075.35 88888.00 2018-12-31 01:46:05.913 365 15577.54 456.51 53075.34 88888.00 2018-12-31 01:46:06.413 365 15577.59 456.45 53075.37 88888.00 2018-12-31 01:46:06.913 365 15577.62 456.42 53075.39 88888.00 2018-12-31 01:46:07.413 365 15577.68 456.35 53075.36 88888.00 2018-12-31 01:46:07.913 365 15577.67 456.34 53075.30 88888.00 2018-12-31 01:46:08.413 365 15577.67 456.33 53075.24 88888.00 2018-12-31 01:46:08.913 365 15577.66 456.29 53075.21 88888.00 2018-12-31 01:46:09.413 365 15577.63 456.19 53075.16 88888.00 2018-12-31 01:46:09.913 365 15577.67 456.13 53075.15 88888.00 2018-12-31 01:46:10.413 365 15577.70 456.11 53075.12 88888.00 2018-12-31 01:46:10.913 365 15577.71 456.13 53075.10 88888.00 2018-12-31 01:46:11.413 365 15577.79 456.09 53075.09 88888.00 2018-12-31 01:46:11.913 365 15577.79 455.99 53075.12 88888.00 2018-12-31 01:46:12.413 365 15577.84 455.92 53075.14 88888.00 2018-12-31 01:46:13.413 365 15577.85 455.80 53075.12 88888.00 2018-12-31 01:46:13.913 365 15577.86 455.80 53075.08 88888.00 2018-12-31 01:46:14.413 365 15577.94 455.74 53075.10 88888.00 2018-12-31 01:46:14.913 365 15577.94 455.67 53075.07 88888.00 2018-12-31 01:46:15.413 365 15577.93 455.57 53075.07 88888.00 2018-12-31 01:46:15.913 365 15577.96 455.54 53075.08 88888.00 2018-12-31 01:46:16.413 365 15577.97 455.47 53075.07 88888.00 2018-12-31 01:46:16.913 365 15577.95 455.42 53075.02 88888.00 2018-12-31 01:46:17.413 365 15577.93 455.32 53074.98 88888.00 2018-12-31 01:46:17.913 365 15577.91 455.30 53074.97 88888.00 2018-12-31 01:46:18.413 365 15577.95 455.28 53074.93 88888.00 2018-12-31 01:46:18.913 365 15577.96 455.23 53074.82 88888.00 2018-12-31 01:46:19.413 365 15578.02 455.16 53074.78 88888.00 2018-12-31 01:46:19.913 365 15577.97 455.09 53074.70 88888.00 2018-12-31 01:46:20.413 365 15577.94 455.00 53074.63 88888.00 2018-12-31 01:46:20.913 365 15577.94 454.98 53074.60 88888.00 2018-12-31 01:46:21.413 365 15577.94 454.90 53074.58 88888.00 2018-12-31 01:46:21.913 365 15577.94 454.82 53074.58 88888.00 2018-12-31 01:46:22.413 365 15577.89 454.73 53074.53 88888.00 2018-12-31 01:46:22.913 365 15577.88 454.63 53074.42 88888.00 2018-12-31 01:46:23.413 365 15577.90 454.56 53074.38 88888.00 2018-12-31 01:46:23.913 365 15577.88 454.52 53074.33 88888.00 2018-12-31 01:46:24.413 365 15577.87 454.46 53074.33 88888.00 2018-12-31 01:46:24.913 365 15577.81 454.39 53074.37 88888.00 2018-12-31 01:46:25.413 365 15577.78 454.38 53074.34 88888.00 2018-12-31 01:46:25.913 365 15577.84 454.37 53074.26 88888.00 2018-12-31 01:46:26.413 365 15577.86 454.31 53074.22 88888.00 2018-12-31 01:46:26.913 365 15577.79 454.21 53074.19 88888.00 2018-12-31 01:46:27.413 365 15577.73 454.10 53074.14 88888.00 2018-12-31 01:46:27.913 365 15577.72 454.03 53074.06 88888.00 2018-12-31 01:46:28.413 365 15577.73 453.96 53073.98 88888.00 2018-12-31 01:46:28.913 365 15577.72 453.85 53073.97 88888.00 2018-12-31 01:46:29.413 365 15577.70 453.81 53073.89 88888.00 2018-12-31 01:46:29.913 365 15577.68 453.76 53073.82 88888.00 2018-12-31 01:46:30.413 365 15577.71 453.67 53073.77 88888.00 2018-12-31 01:46:30.913 365 15577.76 453.62 53073.75 88888.00 2018-12-31 01:46:31.413 365 15577.80 453.60 53073.74 88888.00 2018-12-31 01:46:31.913 365 15577.71 453.67 53073.71 88888.00 2018-12-31 01:46:32.413 365 15577.72 453.59 53073.72 88888.00 2018-12-31 01:46:32.913 365 15577.75 453.48 53073.70 88888.00 2018-12-31 01:46:33.413 365 15577.76 453.47 53073.63 88888.00 2018-12-31 01:46:33.913 365 15577.73 453.43 53073.55 88888.00 2018-12-31 01:46:34.413 365 15577.66 453.39 53073.51 88888.00 2018-12-31 01:46:34.913 365 15577.62 453.35 53073.38 88888.00 2018-12-31 01:46:35.413 365 15577.58 453.30 53073.34 88888.00 2018-12-31 01:46:35.913 365 15577.57 453.22 53073.36 88888.00 2018-12-31 01:46:36.413 365 15577.64 453.15 53073.33 88888.00 2018-12-31 01:46:36.913 365 15577.66 453.13 53073.32 88888.00 2018-12-31 01:46:37.413 365 15577.68 453.08 53073.31 88888.00 2018-12-31 01:46:37.913 365 15577.64 453.01 53073.33 88888.00 2018-12-31 01:46:38.413 365 15577.66 453.00 53073.27 88888.00 2018-12-31 01:46:38.913 365 15577.72 452.91 53073.23 88888.00 2018-12-31 01:46:39.413 365 15577.77 452.84 53073.21 88888.00 2018-12-31 01:46:39.913 365 15577.79 452.83 53073.17 88888.00 2018-12-31 01:46:40.413 365 15577.79 452.75 53073.12 88888.00 2018-12-31 01:46:40.913 365 15577.80 452.72 53073.13 88888.00 2018-12-31 01:46:41.413 365 15577.76 452.64 53073.13 88888.00 2018-12-31 01:46:41.913 365 15577.78 452.60 53073.05 88888.00 2018-12-31 01:46:42.413 365 15577.73 452.54 53073.06 88888.00 2018-12-31 01:46:42.913 365 15577.73 452.52 53073.07 88888.00 2018-12-31 01:46:43.413 365 15577.80 452.47 53073.01 88888.00 2018-12-31 01:46:43.913 365 15577.82 452.44 53072.92 88888.00 2018-12-31 01:46:44.913 365 15577.90 452.36 53072.88 88888.00 2018-12-31 01:46:45.413 365 15577.90 452.36 53072.85 88888.00 2018-12-31 01:46:45.913 365 15577.89 452.29 53072.89 88888.00 2018-12-31 01:46:46.413 365 15577.94 452.19 53072.87 88888.00 2018-12-31 01:46:46.913 365 15577.98 451.94 53072.83 88888.00 2018-12-31 01:46:47.413 365 15577.99 451.86 53072.82 88888.00 2018-12-31 01:46:47.913 365 15577.95 452.04 53072.76 88888.00 2018-12-31 01:46:48.413 365 15577.95 452.04 53072.74 88888.00 2018-12-31 01:46:48.913 365 15577.99 452.00 53072.75 88888.00 2018-12-31 01:46:49.413 365 15577.97 451.93 53072.76 88888.00 2018-12-31 01:46:49.913 365 15577.97 451.80 53072.70 88888.00 2018-12-31 01:46:50.413 365 15578.02 451.75 53072.68 88888.00 2018-12-31 01:46:50.913 365 15578.02 451.69 53072.62 88888.00 2018-12-31 01:46:51.413 365 15578.02 451.62 53072.61 88888.00 2018-12-31 01:46:51.913 365 15578.06 451.58 53072.59 88888.00 2018-12-31 01:46:52.413 365 15578.00 451.55 53072.50 88888.00 2018-12-31 01:46:52.913 365 15577.95 451.44 53072.47 88888.00 2018-12-31 01:46:53.413 365 15577.99 451.41 53072.43 88888.00 2018-12-31 01:46:53.913 365 15578.00 451.34 53072.41 88888.00 2018-12-31 01:46:54.913 365 15578.05 451.17 53072.36 88888.00 2018-12-31 01:46:55.413 365 15578.04 451.11 53072.30 88888.00 2018-12-31 01:46:55.913 365 15578.07 451.08 53072.28 88888.00 2018-12-31 01:46:56.413 365 15578.03 451.01 53072.25 88888.00 2018-12-31 01:46:56.913 365 15578.05 450.94 53072.24 88888.00 2018-12-31 01:46:57.413 365 15577.98 450.88 53072.18 88888.00 2018-12-31 01:46:57.913 365 15577.97 450.80 53072.10 88888.00 2018-12-31 01:46:58.413 365 15578.00 450.74 53071.97 88888.00 2018-12-31 01:46:58.913 365 15578.03 450.73 53071.92 88888.00 2018-12-31 01:46:59.413 365 15578.00 450.70 53071.91 88888.00 2018-12-31 01:46:59.913 365 15577.99 450.65 53071.93 88888.00 2018-12-31 01:47:00.413 365 15577.99 450.58 53071.93 88888.00 2018-12-31 01:47:00.913 365 15577.99 450.49 53071.87 88888.00 2018-12-31 01:47:01.413 365 15577.97 450.39 53071.84 88888.00 2018-12-31 01:47:01.913 365 15577.99 450.34 53071.81 88888.00 2018-12-31 01:47:02.913 365 15577.96 450.27 53071.76 88888.00 2018-12-31 01:47:03.413 365 15577.88 450.20 53071.71 88888.00 2018-12-31 01:47:03.913 365 15577.90 450.15 53071.66 88888.00 2018-12-31 01:47:04.413 365 15577.94 450.11 53071.55 88888.00 2018-12-31 01:47:04.913 365 15577.91 449.97 53071.53 88888.00 2018-12-31 01:47:05.413 365 15577.94 449.96 53071.50 88888.00 2018-12-31 01:47:05.913 365 15577.95 449.89 53071.46 88888.00 2018-12-31 01:47:06.413 365 15577.95 449.85 53071.45 88888.00 2018-12-31 01:47:06.913 365 15577.95 449.80 53071.42 88888.00 2018-12-31 01:47:07.413 365 15577.95 449.75 53071.41 88888.00 2018-12-31 01:47:07.913 365 15577.93 449.70 53071.35 88888.00 2018-12-31 01:47:08.413 365 15577.94 449.63 53071.32 88888.00 2018-12-31 01:47:08.913 365 15577.97 449.62 53071.25 88888.00 2018-12-31 01:47:09.413 365 15577.96 449.58 53071.21 88888.00 2018-12-31 01:47:09.913 365 15577.99 449.46 53071.20 88888.00 2018-12-31 01:47:10.413 365 15577.95 449.49 53071.11 88888.00 2018-12-31 01:47:10.913 365 15577.95 449.47 53071.09 88888.00 2018-12-31 01:47:11.413 365 15577.95 449.42 53071.10 88888.00 2018-12-31 01:47:11.913 365 15577.93 449.32 53071.14 88888.00 2018-12-31 01:47:12.413 365 15577.96 449.23 53071.15 88888.00 2018-12-31 01:47:12.913 365 15577.98 449.21 53071.13 88888.00 2018-12-31 01:47:13.413 365 15578.03 449.17 53071.07 88888.00 2018-12-31 01:47:13.913 365 15578.08 449.15 53071.06 88888.00 2018-12-31 01:47:14.413 365 15578.11 449.11 53071.05 88888.00 2018-12-31 01:47:14.913 365 15578.11 449.10 53071.00 88888.00 2018-12-31 01:47:15.413 365 15578.14 449.07 53070.98 88888.00 2018-12-31 01:47:15.913 365 15578.16 449.04 53070.95 88888.00 2018-12-31 01:47:16.413 365 15578.20 449.00 53070.91 88888.00 2018-12-31 01:47:16.913 365 15578.16 449.00 53070.91 88888.00 2018-12-31 01:47:17.413 365 15578.14 448.94 53070.92 88888.00 2018-12-31 01:47:17.913 365 15578.18 448.87 53070.90 88888.00 2018-12-31 01:47:18.413 365 15578.21 448.80 53070.85 88888.00 2018-12-31 01:47:18.913 365 15578.21 448.71 53070.78 88888.00 2018-12-31 01:47:19.413 365 15578.20 448.68 53070.80 88888.00 2018-12-31 01:47:19.913 365 15578.20 448.65 53070.78 88888.00 2018-12-31 01:47:20.413 365 15578.23 448.59 53070.75 88888.00 2018-12-31 01:47:20.913 365 15578.23 448.55 53070.74 88888.00 2018-12-31 01:47:21.413 365 15578.25 448.51 53070.73 88888.00 2018-12-31 01:47:21.913 365 15578.25 448.46 53070.66 88888.00 2018-12-31 01:47:22.413 365 15578.26 448.42 53070.63 88888.00 2018-12-31 01:47:22.913 365 15578.26 448.38 53070.63 88888.00 2018-12-31 01:47:23.413 365 15578.25 448.31 53070.63 88888.00 2018-12-31 01:47:23.913 365 15578.24 448.25 53070.67 88888.00 2018-12-31 01:47:24.413 365 15578.27 448.21 53070.68 88888.00 2018-12-31 01:47:24.913 365 15578.30 448.13 53070.69 88888.00 2018-12-31 01:47:25.413 365 15578.22 448.07 53070.64 88888.00 2018-12-31 01:47:26.413 365 15578.18 447.94 53070.58 88888.00 2018-12-31 01:47:26.913 365 15578.20 447.87 53070.51 88888.00 2018-12-31 01:47:27.413 365 15578.27 447.81 53070.51 88888.00 2018-12-31 01:47:27.913 365 15578.23 447.74 53070.46 88888.00 2018-12-31 01:47:28.413 365 15578.13 447.66 53070.38 88888.00 2018-12-31 01:47:28.913 365 15578.11 447.59 53070.36 88888.00 2018-12-31 01:47:29.413 365 15578.12 447.51 53070.32 88888.00 2018-12-31 01:47:29.913 365 15578.13 447.47 53070.29 88888.00 2018-12-31 01:47:30.413 365 15578.06 447.37 53070.25 88888.00 2018-12-31 01:47:30.913 365 15577.97 447.27 53070.16 88888.00 2018-12-31 01:47:31.413 365 15578.03 447.20 53070.16 88888.00 2018-12-31 01:47:31.913 365 15578.02 447.11 53070.13 88888.00 2018-12-31 01:47:32.413 365 15577.97 447.05 53070.11 88888.00 2018-12-31 01:47:32.913 365 15577.90 446.93 53070.06 88888.00 2018-12-31 01:47:33.413 365 15577.91 446.79 53070.00 88888.00 2018-12-31 01:47:33.913 365 15577.88 446.68 53069.93 88888.00 2018-12-31 01:47:34.413 365 15577.84 446.62 53069.87 88888.00 2018-12-31 01:47:34.913 365 15577.81 446.62 53069.80 88888.00 2018-12-31 01:47:35.413 365 15577.80 446.58 53069.81 88888.00 2018-12-31 01:47:36.413 365 15577.84 446.43 53069.78 88888.00 2018-12-31 01:47:36.913 365 15577.80 446.32 53069.76 88888.00 2018-12-31 01:47:37.413 365 15577.80 446.29 53069.73 88888.00 2018-12-31 01:47:37.913 365 15577.82 446.23 53069.68 88888.00 2018-12-31 01:47:38.413 365 15577.86 446.19 53069.68 88888.00 2018-12-31 01:47:38.913 365 15577.91 446.15 53069.67 88888.00 2018-12-31 01:47:39.413 365 15577.84 446.12 53069.64 88888.00 2018-12-31 01:47:39.913 365 15577.77 446.07 53069.58 88888.00 2018-12-31 01:47:40.413 365 15577.77 446.06 53069.57 88888.00 2018-12-31 01:47:40.913 365 15577.78 446.00 53069.48 88888.00 2018-12-31 01:47:41.413 365 15577.79 445.90 53069.50 88888.00 2018-12-31 01:47:41.913 365 15577.79 445.83 53069.51 88888.00 2018-12-31 01:47:42.413 365 15577.82 445.78 53069.45 88888.00 2018-12-31 01:47:42.913 365 15577.87 445.70 53069.33 88888.00 2018-12-31 01:47:43.413 365 15577.84 445.66 53069.29 88888.00 2018-12-31 01:47:43.913 365 15577.82 445.61 53069.28 88888.00 2018-12-31 01:47:44.413 365 15577.85 445.56 53069.23 88888.00 2018-12-31 01:47:44.913 365 15577.87 445.48 53069.22 88888.00 2018-12-31 01:47:45.413 365 15577.91 445.43 53069.18 88888.00 2018-12-31 01:47:45.913 365 15577.89 445.35 53069.22 88888.00 2018-12-31 01:47:46.413 365 15577.90 445.32 53069.15 88888.00 2018-12-31 01:47:46.913 365 15577.89 445.23 53069.05 88888.00 2018-12-31 01:47:47.413 365 15577.88 445.24 53069.04 88888.00 2018-12-31 01:47:47.913 365 15577.98 445.21 53069.11 88888.00 2018-12-31 01:47:48.413 365 15578.03 445.15 53069.14 88888.00 2018-12-31 01:47:48.913 365 15578.04 445.09 53069.04 88888.00 2018-12-31 01:47:49.413 365 15578.02 445.03 53069.00 88888.00 2018-12-31 01:47:49.913 365 15578.05 445.02 53069.06 88888.00 2018-12-31 01:47:50.413 365 15578.07 444.91 53069.02 88888.00 2018-12-31 01:47:50.913 365 15578.05 444.85 53069.04 88888.00 2018-12-31 01:47:51.413 365 15578.02 444.83 53069.07 88888.00 2018-12-31 01:47:51.913 365 15578.02 444.75 53068.99 88888.00 2018-12-31 01:47:52.413 365 15578.08 444.68 53068.98 88888.00 2018-12-31 01:47:52.913 365 15578.07 444.67 53068.98 88888.00 2018-12-31 01:47:53.413 365 15578.14 444.61 53068.94 88888.00 2018-12-31 01:47:53.913 365 15578.20 444.61 53068.92 88888.00 2018-12-31 01:47:54.413 365 15578.17 444.58 53068.86 88888.00 2018-12-31 01:47:54.913 365 15578.21 444.44 53068.83 88888.00 2018-12-31 01:47:55.413 365 15578.25 444.37 53068.85 88888.00 2018-12-31 01:47:55.913 365 15578.32 444.37 53068.88 88888.00 2018-12-31 01:47:56.413 365 15578.31 444.27 53068.82 88888.00 2018-12-31 01:47:56.913 365 15578.33 444.18 53068.82 88888.00 2018-12-31 01:47:57.413 365 15578.35 444.15 53068.86 88888.00 2018-12-31 01:47:57.913 365 15578.35 444.16 53068.83 88888.00 2018-12-31 01:47:58.413 365 15578.35 444.19 53068.82 88888.00 2018-12-31 01:47:58.913 365 15578.41 444.11 53068.77 88888.00 2018-12-31 01:47:59.413 365 15578.42 444.03 53068.79 88888.00 2018-12-31 01:47:59.913 365 15578.41 443.99 53068.87 88888.00 2018-12-31 01:48:00.413 365 15578.44 443.96 53068.86 88888.00 2018-12-31 01:48:00.913 365 15578.47 443.84 53068.80 88888.00 2018-12-31 01:48:01.413 365 15578.43 443.73 53068.83 88888.00 2018-12-31 01:48:01.913 365 15578.44 443.66 53068.84 88888.00 2018-12-31 01:48:02.413 365 15578.47 443.70 53068.84 88888.00 2018-12-31 01:48:02.913 365 15578.47 443.65 53068.72 88888.00 2018-12-31 01:48:03.413 365 15578.43 443.57 53068.72 88888.00 2018-12-31 01:48:03.913 365 15578.38 443.46 53068.73 88888.00 2018-12-31 01:48:04.413 365 15578.39 443.36 53068.74 88888.00 2018-12-31 01:48:04.913 365 15578.44 443.33 53068.71 88888.00 2018-12-31 01:48:05.404 365 15578.41 443.36 53068.71 88888.00 2018-12-31 01:48:05.904 365 15578.45 443.33 53068.64 88888.00 2018-12-31 01:48:06.404 365 15578.48 443.27 53068.64 88888.00 2018-12-31 01:48:06.904 365 15578.41 443.15 53068.63 88888.00 2018-12-31 01:48:07.404 365 15578.41 443.07 53068.59 88888.00 2018-12-31 01:48:07.904 365 15578.43 443.04 53068.59 88888.00 2018-12-31 01:48:08.404 365 15578.39 442.97 53068.56 88888.00 2018-12-31 01:48:08.904 365 15578.35 442.89 53068.50 88888.00 2018-12-31 01:48:09.404 365 15578.36 442.84 53068.50 88888.00 2018-12-31 01:48:09.904 365 15578.38 442.72 53068.43 88888.00 2018-12-31 01:48:10.404 365 15578.33 442.60 53068.34 88888.00 2018-12-31 01:48:10.904 365 15578.29 442.61 53068.33 88888.00 2018-12-31 01:48:11.404 365 15578.22 442.60 53068.32 88888.00 2018-12-31 01:48:11.904 365 15578.18 442.49 53068.36 88888.00 2018-12-31 01:48:12.404 365 15578.20 442.42 53068.42 88888.00 2018-12-31 01:48:12.904 365 15578.20 442.36 53068.43 88888.00 2018-12-31 01:48:13.404 365 15578.21 442.32 53068.42 88888.00 2018-12-31 01:48:13.904 365 15578.23 442.26 53068.41 88888.00 2018-12-31 01:48:14.404 365 15578.21 442.17 53068.37 88888.00 2018-12-31 01:48:14.904 365 15578.16 442.02 53068.36 88888.00 2018-12-31 01:48:15.404 365 15578.16 441.93 53068.26 88888.00 2018-12-31 01:48:15.904 365 15578.14 441.86 53068.16 88888.00 2018-12-31 01:48:16.404 365 15578.11 441.84 53068.16 88888.00 2018-12-31 01:48:16.904 365 15578.11 441.80 53068.19 88888.00 2018-12-31 01:48:17.404 365 15578.09 441.77 53068.21 88888.00 2018-12-31 01:48:17.904 365 15578.08 441.65 53068.21 88888.00 2018-12-31 01:48:18.404 365 15578.07 441.55 53068.18 88888.00 2018-12-31 01:48:18.904 365 15578.04 441.47 53068.17 88888.00 2018-12-31 01:48:19.404 365 15578.06 441.46 53068.18 88888.00 2018-12-31 01:48:19.904 365 15578.03 441.46 53068.18 88888.00 2018-12-31 01:48:20.404 365 15578.05 441.32 53068.14 88888.00 2018-12-31 01:48:20.904 365 15578.11 441.25 53068.08 88888.00 2018-12-31 01:48:21.404 365 15578.12 441.21 53068.03 88888.00 2018-12-31 01:48:21.904 365 15578.12 441.15 53068.08 88888.00 2018-12-31 01:48:22.404 365 15578.13 441.06 53068.08 88888.00 2018-12-31 01:48:22.904 365 15578.09 440.99 53068.01 88888.00 2018-12-31 01:48:23.404 365 15578.07 440.98 53067.98 88888.00 2018-12-31 01:48:23.904 365 15578.05 440.87 53067.98 88888.00 2018-12-31 01:48:24.404 365 15578.08 440.79 53067.95 88888.00 2018-12-31 01:48:24.904 365 15578.13 440.85 53067.98 88888.00 2018-12-31 01:48:25.404 365 15578.14 440.79 53068.01 88888.00 2018-12-31 01:48:25.904 365 15578.17 440.65 53067.97 88888.00 2018-12-31 01:48:26.404 365 15578.24 440.63 53068.01 88888.00 2018-12-31 01:48:26.904 365 15578.23 440.55 53068.04 88888.00 2018-12-31 01:48:27.404 365 15578.22 440.45 53068.01 88888.00 2018-12-31 01:48:27.904 365 15578.26 440.44 53068.01 88888.00 2018-12-31 01:48:28.404 365 15578.27 440.33 53067.97 88888.00 2018-12-31 01:48:28.904 365 15578.34 440.28 53067.95 88888.00 2018-12-31 01:48:29.404 365 15578.34 440.25 53067.95 88888.00 2018-12-31 01:48:29.904 365 15578.38 440.18 53067.90 88888.00 2018-12-31 01:48:30.404 365 15578.47 440.17 53067.90 88888.00 2018-12-31 01:48:30.904 365 15578.47 440.12 53067.86 88888.00 2018-12-31 01:48:31.404 365 15578.44 440.09 53067.87 88888.00 2018-12-31 01:48:31.904 365 15578.42 440.03 53067.88 88888.00 2018-12-31 01:48:32.404 365 15578.44 440.02 53067.86 88888.00 2018-12-31 01:48:32.904 365 15578.47 439.92 53067.86 88888.00 2018-12-31 01:48:33.404 365 15578.49 439.91 53067.91 88888.00 2018-12-31 01:48:33.904 365 15578.54 439.85 53067.90 88888.00 2018-12-31 01:48:34.404 365 15578.60 439.82 53067.78 88888.00 2018-12-31 01:48:34.904 365 15578.66 439.77 53067.73 88888.00 2018-12-31 01:48:35.404 365 15578.65 439.75 53067.69 88888.00 2018-12-31 01:48:35.904 365 15578.65 439.70 53067.71 88888.00 2018-12-31 01:48:36.404 365 15578.65 439.65 53067.65 88888.00 2018-12-31 01:48:36.904 365 15578.69 439.62 53067.70 88888.00 2018-12-31 01:48:37.404 365 15578.72 439.61 53067.76 88888.00 2018-12-31 01:48:37.904 365 15578.73 439.57 53067.79 88888.00 2018-12-31 01:48:38.404 365 15578.78 439.51 53067.82 88888.00 2018-12-31 01:48:38.904 365 15578.75 439.33 53067.79 88888.00 2018-12-31 01:48:39.404 365 15578.72 439.17 53067.84 88888.00 2018-12-31 01:48:39.904 365 15578.70 439.08 53067.82 88888.00 2018-12-31 01:48:40.404 365 15578.75 439.08 53067.82 88888.00 2018-12-31 01:48:40.904 365 15578.77 439.07 53067.79 88888.00 2018-12-31 01:48:41.404 365 15578.73 439.04 53067.75 88888.00 2018-12-31 01:48:41.904 365 15578.70 438.97 53067.78 88888.00 2018-12-31 01:48:42.404 365 15578.73 438.88 53067.77 88888.00 2018-12-31 01:48:42.904 365 15578.75 438.78 53067.76 88888.00 2018-12-31 01:48:43.404 365 15578.69 438.71 53067.77 88888.00 2018-12-31 01:48:43.904 365 15578.67 438.69 53067.81 88888.00 2018-12-31 01:48:44.404 365 15578.66 438.69 53067.78 88888.00 2018-12-31 01:48:44.904 365 15578.67 438.67 53067.77 88888.00 2018-12-31 01:48:45.404 365 15578.66 438.60 53067.72 88888.00 2018-12-31 01:48:45.904 365 15578.62 438.55 53067.77 88888.00 2018-12-31 01:48:46.404 365 15578.61 438.43 53067.76 88888.00 2018-12-31 01:48:46.904 365 15578.60 438.29 53067.67 88888.00 2018-12-31 01:48:47.404 365 15578.56 438.19 53067.58 88888.00 2018-12-31 01:48:47.904 365 15578.49 438.10 53067.61 88888.00 2018-12-31 01:48:48.404 365 15578.48 438.00 53067.65 88888.00 2018-12-31 01:48:48.904 365 15578.50 437.96 53067.62 88888.00 2018-12-31 01:48:49.404 365 15578.47 438.00 53067.61 88888.00 2018-12-31 01:48:49.904 365 15578.44 437.91 53067.65 88888.00 2018-12-31 01:48:50.404 365 15578.45 437.82 53067.63 88888.00 2018-12-31 01:48:50.904 365 15578.44 437.75 53067.63 88888.00 2018-12-31 01:48:51.404 365 15578.40 437.65 53067.58 88888.00 2018-12-31 01:48:51.904 365 15578.38 437.59 53067.56 88888.00 2018-12-31 01:48:52.404 365 15578.33 437.54 53067.55 88888.00 2018-12-31 01:48:52.904 365 15578.23 437.53 53067.50 88888.00 2018-12-31 01:48:53.404 365 15578.25 437.46 53067.41 88888.00 2018-12-31 01:48:53.904 365 15578.23 437.45 53067.41 88888.00 2018-12-31 01:48:54.404 365 15578.17 437.36 53067.43 88888.00 2018-12-31 01:48:54.904 365 15578.15 437.30 53067.45 88888.00 2018-12-31 01:48:55.404 365 15578.14 437.26 53067.38 88888.00 2018-12-31 01:48:55.904 365 15578.17 437.19 53067.33 88888.00 2018-12-31 01:48:56.404 365 15578.15 437.10 53067.31 88888.00 2018-12-31 01:48:56.904 365 15578.12 437.06 53067.29 88888.00 2018-12-31 01:48:57.404 365 15578.09 437.01 53067.30 88888.00 2018-12-31 01:48:57.904 365 15578.07 436.92 53067.27 88888.00 2018-12-31 01:48:58.404 365 15578.06 436.87 53067.24 88888.00 2018-12-31 01:48:58.904 365 15578.06 436.80 53067.23 88888.00 2018-12-31 01:48:59.404 365 15578.05 436.75 53067.23 88888.00 2018-12-31 01:48:59.904 365 15578.03 436.73 53067.14 88888.00 2018-12-31 01:49:00.404 365 15577.99 436.67 53067.12 88888.00 2018-12-31 01:49:00.904 365 15578.02 436.59 53067.12 88888.00 2018-12-31 01:49:01.404 365 15578.00 436.56 53067.06 88888.00 2018-12-31 01:49:01.904 365 15577.96 436.49 53067.07 88888.00 2018-12-31 01:49:02.404 365 15578.00 436.42 53067.10 88888.00 2018-12-31 01:49:02.904 365 15578.03 436.39 53067.16 88888.00 2018-12-31 01:49:03.404 365 15578.03 436.28 53067.14 88888.00 2018-12-31 01:49:03.904 365 15578.02 436.25 53067.12 88888.00 2018-12-31 01:49:04.404 365 15578.05 436.23 53067.14 88888.00 2018-12-31 01:49:04.904 365 15578.08 436.19 53067.09 88888.00 2018-12-31 01:49:05.404 365 15578.04 436.11 53067.07 88888.00 2018-12-31 01:49:05.904 365 15578.00 436.05 53067.08 88888.00 2018-12-31 01:49:06.404 365 15577.98 436.02 53067.10 88888.00 2018-12-31 01:49:06.904 365 15577.98 435.93 53067.11 88888.00 2018-12-31 01:49:07.404 365 15578.00 435.88 53067.11 88888.00 2018-12-31 01:49:07.904 365 15578.09 435.82 53067.06 88888.00 2018-12-31 01:49:08.404 365 15578.09 435.80 53067.05 88888.00 2018-12-31 01:49:09.404 365 15578.06 435.64 53067.08 88888.00 2018-12-31 01:49:09.904 365 15578.09 435.55 53067.06 88888.00 2018-12-31 01:49:10.404 365 15578.12 435.53 53067.08 88888.00 2018-12-31 01:49:10.904 365 15578.11 435.47 53067.08 88888.00 2018-12-31 01:49:11.404 365 15578.07 435.40 53067.06 88888.00 2018-12-31 01:49:11.904 365 15578.13 435.37 53067.06 88888.00 2018-12-31 01:49:12.404 365 15578.14 435.32 53067.03 88888.00 2018-12-31 01:49:12.904 365 15578.15 435.24 53067.04 88888.00 2018-12-31 01:49:13.404 365 15578.20 435.16 53067.02 88888.00 2018-12-31 01:49:13.904 365 15578.18 435.09 53067.02 88888.00 2018-12-31 01:49:14.404 365 15578.24 435.01 53067.05 88888.00 2018-12-31 01:49:14.904 365 15578.21 434.95 53067.07 88888.00 2018-12-31 01:49:15.404 365 15578.17 434.90 53067.06 88888.00 2018-12-31 01:49:15.904 365 15578.17 434.86 53067.04 88888.00 2018-12-31 01:49:16.404 365 15578.22 434.82 53067.04 88888.00 2018-12-31 01:49:16.904 365 15578.23 434.74 53067.02 88888.00 2018-12-31 01:49:17.404 365 15578.20 434.68 53067.05 88888.00 2018-12-31 01:49:17.904 365 15578.21 434.60 53067.02 88888.00 2018-12-31 01:49:18.404 365 15578.15 434.54 53066.97 88888.00 2018-12-31 01:49:18.904 365 15578.17 434.46 53066.97 88888.00 2018-12-31 01:49:19.404 365 15578.22 434.40 53066.93 88888.00 2018-12-31 01:49:19.904 365 15578.16 434.34 53066.90 88888.00 2018-12-31 01:49:20.404 365 15578.06 434.26 53066.90 88888.00 2018-12-31 01:49:20.904 365 15578.08 434.23 53066.91 88888.00 2018-12-31 01:49:21.404 365 15578.09 434.14 53066.90 88888.00 2018-12-31 01:49:21.904 365 15578.06 434.04 53066.92 88888.00 2018-12-31 01:49:22.404 365 15578.08 433.96 53066.92 88888.00 2018-12-31 01:49:22.904 365 15578.04 433.82 53066.87 88888.00 2018-12-31 01:49:23.404 365 15578.00 433.74 53066.84 88888.00 2018-12-31 01:49:23.904 365 15578.02 433.71 53066.84 88888.00 2018-12-31 01:49:24.404 365 15578.06 433.64 53066.81 88888.00 2018-12-31 01:49:24.904 365 15578.02 433.59 53066.77 88888.00 2018-12-31 01:49:25.404 365 15577.98 433.53 53066.75 88888.00 2018-12-31 01:49:25.904 365 15577.93 433.50 53066.73 88888.00 2018-12-31 01:49:26.404 365 15577.95 433.45 53066.78 88888.00 2018-12-31 01:49:26.904 365 15577.88 433.34 53066.78 88888.00 2018-12-31 01:49:27.404 365 15577.97 433.27 53066.78 88888.00 2018-12-31 01:49:27.904 365 15577.99 433.24 53066.77 88888.00 2018-12-31 01:49:28.404 365 15578.03 433.17 53066.76 88888.00 2018-12-31 01:49:28.904 365 15578.07 433.14 53066.73 88888.00 2018-12-31 01:49:29.404 365 15578.06 433.11 53066.74 88888.00 2018-12-31 01:49:29.904 365 15578.05 433.09 53066.70 88888.00 2018-12-31 01:49:30.404 365 15578.09 433.08 53066.69 88888.00 2018-12-31 01:49:30.904 365 15578.15 433.01 53066.70 88888.00 2018-12-31 01:49:31.404 365 15578.20 432.94 53066.68 88888.00 2018-12-31 01:49:31.904 365 15578.24 432.96 53066.65 88888.00 2018-12-31 01:49:32.404 365 15578.25 432.94 53066.65 88888.00 2018-12-31 01:49:32.904 365 15578.22 432.88 53066.62 88888.00 2018-12-31 01:49:33.404 365 15578.22 432.86 53066.64 88888.00 2018-12-31 01:49:33.904 365 15578.23 432.81 53066.64 88888.00 2018-12-31 01:49:34.404 365 15578.27 432.81 53066.61 88888.00 2018-12-31 01:49:34.904 365 15578.31 432.83 53066.60 88888.00 2018-12-31 01:49:35.404 365 15578.38 432.76 53066.64 88888.00 2018-12-31 01:49:35.904 365 15578.40 432.73 53066.69 88888.00 2018-12-31 01:49:36.404 365 15578.38 432.69 53066.68 88888.00 2018-12-31 01:49:36.904 365 15578.44 432.65 53066.58 88888.00 2018-12-31 01:49:37.404 365 15578.47 432.66 53066.58 88888.00 2018-12-31 01:49:37.904 365 15578.44 432.65 53066.60 88888.00 2018-12-31 01:49:38.404 365 15578.52 432.58 53066.61 88888.00 2018-12-31 01:49:38.904 365 15578.53 432.55 53066.63 88888.00 2018-12-31 01:49:39.404 365 15578.51 432.56 53066.67 88888.00 2018-12-31 01:49:39.904 365 15578.56 432.51 53066.70 88888.00 2018-12-31 01:49:40.404 365 15578.60 432.51 53066.66 88888.00 2018-12-31 01:49:40.904 365 15578.59 432.48 53066.68 88888.00 2018-12-31 01:49:41.404 365 15578.62 432.48 53066.69 88888.00 2018-12-31 01:49:41.904 365 15578.60 432.48 53066.69 88888.00 2018-12-31 01:49:42.404 365 15578.66 432.43 53066.71 88888.00 2018-12-31 01:49:42.904 365 15578.66 432.40 53066.75 88888.00 2018-12-31 01:49:43.404 365 15578.66 432.36 53066.74 88888.00 2018-12-31 01:49:43.904 365 15578.67 432.34 53066.73 88888.00 2018-12-31 01:49:44.404 365 15578.73 432.31 53066.76 88888.00 2018-12-31 01:49:44.904 365 15578.79 432.29 53066.74 88888.00 2018-12-31 01:49:45.404 365 15578.80 432.24 53066.78 88888.00 2018-12-31 01:49:45.904 365 15578.81 432.21 53066.78 88888.00 2018-12-31 01:49:46.404 365 15578.79 432.15 53066.78 88888.00 2018-12-31 01:49:46.904 365 15578.78 432.10 53066.80 88888.00 2018-12-31 01:49:47.404 365 15578.86 432.03 53066.81 88888.00 2018-12-31 01:49:47.904 365 15578.87 431.99 53066.76 88888.00 2018-12-31 01:49:48.404 365 15578.85 432.03 53066.72 88888.00 2018-12-31 01:49:48.904 365 15578.85 432.05 53066.71 88888.00 2018-12-31 01:49:49.404 365 15578.84 432.00 53066.67 88888.00 2018-12-31 01:49:49.904 365 15578.87 431.99 53066.73 88888.00 2018-12-31 01:49:50.904 365 15578.89 431.84 53066.84 88888.00 2018-12-31 01:49:51.404 365 15578.97 431.79 53066.80 88888.00 2018-12-31 01:49:51.904 365 15578.96 431.77 53066.77 88888.00 2018-12-31 01:49:52.404 365 15578.93 431.70 53066.76 88888.00 2018-12-31 01:49:52.904 365 15578.91 431.61 53066.72 88888.00 2018-12-31 01:49:53.404 365 15578.93 431.54 53066.76 88888.00 2018-12-31 01:49:53.904 365 15578.88 431.46 53066.73 88888.00 2018-12-31 01:49:54.404 365 15578.90 431.38 53066.75 88888.00 2018-12-31 01:49:54.904 365 15578.90 431.32 53066.78 88888.00 2018-12-31 01:49:55.404 365 15578.88 431.27 53066.71 88888.00 2018-12-31 01:49:55.904 365 15578.85 431.17 53066.73 88888.00 2018-12-31 01:49:56.404 365 15578.86 431.13 53066.70 88888.00 2018-12-31 01:49:56.904 365 15578.82 431.12 53066.71 88888.00 2018-12-31 01:49:57.404 365 15578.80 431.06 53066.68 88888.00 2018-12-31 01:49:57.904 365 15578.77 431.03 53066.65 88888.00 2018-12-31 01:49:58.904 365 15578.81 430.88 53066.62 88888.00 2018-12-31 01:49:59.404 365 15578.79 430.78 53066.61 88888.00 2018-12-31 01:49:59.904 365 15578.76 430.69 53066.54 88888.00 2018-12-31 01:50:00.404 365 15578.76 430.65 53066.55 88888.00 2018-12-31 01:50:00.904 365 15578.75 430.57 53066.50 88888.00 2018-12-31 01:50:01.404 365 15578.72 430.52 53066.48 88888.00 2018-12-31 01:50:01.904 365 15578.72 430.45 53066.46 88888.00 2018-12-31 01:50:02.404 365 15578.77 430.39 53066.45 88888.00 2018-12-31 01:50:02.904 365 15578.79 430.35 53066.43 88888.00 2018-12-31 01:50:03.404 365 15578.82 430.28 53066.42 88888.00 2018-12-31 01:50:03.904 365 15578.78 430.23 53066.40 88888.00 2018-12-31 01:50:04.404 365 15578.80 430.16 53066.35 88888.00 2018-12-31 01:50:04.904 365 15578.86 430.10 53066.34 88888.00 2018-12-31 01:50:05.404 365 15578.87 430.02 53066.31 88888.00 2018-12-31 01:50:05.904 365 15578.87 429.98 53066.35 88888.00 2018-12-31 01:50:06.404 365 15578.78 429.94 53066.34 88888.00 2018-12-31 01:50:06.904 365 15578.86 429.89 53066.29 88888.00 2018-12-31 01:50:07.404 365 15578.87 429.87 53066.32 88888.00 2018-12-31 01:50:07.904 365 15578.86 429.83 53066.30 88888.00 2018-12-31 01:50:08.404 365 15578.86 429.76 53066.28 88888.00 2018-12-31 01:50:08.904 365 15578.90 429.70 53066.29 88888.00 2018-12-31 01:50:09.404 365 15578.94 429.72 53066.26 88888.00 2018-12-31 01:50:09.904 365 15578.94 429.64 53066.27 88888.00 2018-12-31 01:50:10.404 365 15578.97 429.58 53066.25 88888.00 2018-12-31 01:50:10.904 365 15579.00 429.54 53066.21 88888.00 2018-12-31 01:50:11.404 365 15578.98 429.48 53066.18 88888.00 2018-12-31 01:50:11.904 365 15579.04 429.46 53066.21 88888.00 2018-12-31 01:50:12.404 365 15579.00 429.45 53066.16 88888.00 2018-12-31 01:50:12.904 365 15579.00 429.42 53066.09 88888.00 2018-12-31 01:50:13.404 365 15579.04 429.33 53066.12 88888.00 2018-12-31 01:50:13.904 365 15579.09 429.35 53066.16 88888.00 2018-12-31 01:50:14.404 365 15579.15 429.29 53066.20 88888.00 2018-12-31 01:50:14.904 365 15579.24 429.23 53066.22 88888.00 2018-12-31 01:50:15.404 365 15579.25 429.20 53066.27 88888.00 2018-12-31 01:50:15.904 365 15579.26 429.18 53066.26 88888.00 2018-12-31 01:50:16.404 365 15579.29 429.13 53066.26 88888.00 2018-12-31 01:50:16.904 365 15579.31 429.14 53066.25 88888.00 2018-12-31 01:50:17.404 365 15579.32 429.15 53066.35 88888.00 2018-12-31 01:50:17.904 365 15579.33 429.12 53066.35 88888.00 2018-12-31 01:50:18.404 365 15579.38 429.04 53066.38 88888.00 2018-12-31 01:50:18.904 365 15579.41 428.94 53066.38 88888.00 2018-12-31 01:50:19.404 365 15579.45 428.87 53066.41 88888.00 2018-12-31 01:50:19.904 365 15579.49 428.85 53066.42 88888.00 2018-12-31 01:50:20.404 365 15579.52 428.85 53066.43 88888.00 2018-12-31 01:50:20.904 365 15579.53 428.83 53066.37 88888.00 2018-12-31 01:50:21.404 365 15579.59 428.81 53066.42 88888.00 2018-12-31 01:50:21.904 365 15579.61 428.78 53066.42 88888.00 2018-12-31 01:50:22.404 365 15579.66 428.78 53066.48 88888.00 2018-12-31 01:50:22.904 365 15579.75 428.73 53066.50 88888.00 2018-12-31 01:50:23.404 365 15579.71 428.72 53066.56 88888.00 2018-12-31 01:50:23.904 365 15579.68 428.69 53066.58 88888.00 2018-12-31 01:50:24.404 365 15579.66 428.64 53066.53 88888.00 2018-12-31 01:50:24.904 365 15579.63 428.60 53066.53 88888.00 2018-12-31 01:50:25.404 365 15579.67 428.54 53066.55 88888.00 2018-12-31 01:50:25.904 365 15579.67 428.50 53066.65 88888.00 2018-12-31 01:50:26.404 365 15579.66 428.45 53066.73 88888.00 2018-12-31 01:50:26.904 365 15579.65 428.45 53066.74 88888.00 2018-12-31 01:50:27.404 365 15579.65 428.43 53066.71 88888.00 2018-12-31 01:50:27.904 365 15579.63 428.40 53066.76 88888.00 2018-12-31 01:50:28.404 365 15579.60 428.35 53066.76 88888.00 2018-12-31 01:50:28.904 365 15579.56 428.33 53066.78 88888.00 2018-12-31 01:50:29.404 365 15579.53 428.27 53066.72 88888.00 2018-12-31 01:50:29.904 365 15579.50 428.26 53066.69 88888.00 2018-12-31 01:50:30.404 365 15579.52 428.21 53066.71 88888.00 2018-12-31 01:50:30.904 365 15579.47 428.17 53066.72 88888.00 2018-12-31 01:50:31.404 365 15579.45 428.16 53066.67 88888.00 2018-12-31 01:50:32.404 365 15579.39 428.09 53066.73 88888.00 2018-12-31 01:50:32.904 365 15579.39 428.04 53066.73 88888.00 2018-12-31 01:50:33.404 365 15579.42 427.99 53066.72 88888.00 2018-12-31 01:50:33.904 365 15579.43 427.93 53066.70 88888.00 2018-12-31 01:50:34.404 365 15579.41 427.93 53066.67 88888.00 2018-12-31 01:50:34.904 365 15579.42 427.88 53066.66 88888.00 2018-12-31 01:50:35.404 365 15579.40 427.84 53066.62 88888.00 2018-12-31 01:50:35.904 365 15579.40 427.83 53066.58 88888.00 2018-12-31 01:50:36.404 365 15579.40 427.77 53066.51 88888.00 2018-12-31 01:50:36.904 365 15579.41 427.69 53066.53 88888.00 2018-12-31 01:50:37.404 365 15579.42 427.69 53066.57 88888.00 2018-12-31 01:50:37.904 365 15579.38 427.65 53066.63 88888.00 2018-12-31 01:50:38.404 365 15579.38 427.56 53066.56 88888.00 2018-12-31 01:50:38.904 365 15579.40 427.48 53066.55 88888.00 2018-12-31 01:50:39.404 365 15579.38 427.42 53066.53 88888.00 2018-12-31 01:50:39.904 365 15579.39 427.42 53066.50 88888.00 2018-12-31 01:50:40.404 365 15579.40 427.42 53066.52 88888.00 2018-12-31 01:50:40.904 365 15579.44 427.33 53066.47 88888.00 2018-12-31 01:50:41.404 365 15579.47 427.25 53066.44 88888.00 2018-12-31 01:50:41.904 365 15579.49 427.24 53066.42 88888.00 2018-12-31 01:50:42.404 365 15579.49 427.21 53066.38 88888.00 2018-12-31 01:50:42.904 365 15579.51 427.14 53066.38 88888.00 2018-12-31 01:50:43.404 365 15579.53 427.11 53066.36 88888.00 2018-12-31 01:50:43.904 365 15579.58 427.05 53066.31 88888.00 2018-12-31 01:50:44.404 365 15579.63 426.99 53066.32 88888.00 2018-12-31 01:50:44.904 365 15579.63 426.86 53066.38 88888.00 2018-12-31 01:50:45.404 365 15579.60 426.77 53066.40 88888.00 2018-12-31 01:50:45.904 365 15579.62 426.73 53066.35 88888.00 2018-12-31 01:50:46.404 365 15579.67 426.78 53066.36 88888.00 2018-12-31 01:50:46.904 365 15579.68 426.79 53066.36 88888.00 2018-12-31 01:50:47.404 365 15579.69 426.71 53066.33 88888.00 2018-12-31 01:50:47.904 365 15579.72 426.70 53066.25 88888.00 2018-12-31 01:50:48.404 365 15579.72 426.65 53066.29 88888.00 2018-12-31 01:50:48.904 365 15579.83 426.64 53066.31 88888.00 2018-12-31 01:50:49.404 365 15579.81 426.55 53066.30 88888.00 2018-12-31 01:50:49.904 365 15579.81 426.46 53066.30 88888.00 2018-12-31 01:50:50.404 365 15579.77 426.42 53066.30 88888.00 2018-12-31 01:50:50.904 365 15579.79 426.38 53066.32 88888.00 2018-12-31 01:50:51.404 365 15579.83 426.33 53066.38 88888.00 2018-12-31 01:50:51.904 365 15579.85 426.29 53066.48 88888.00 2018-12-31 01:50:52.404 365 15579.84 426.25 53066.48 88888.00 2018-12-31 01:50:52.904 365 15579.83 426.20 53066.42 88888.00 2018-12-31 01:50:53.404 365 15579.87 426.17 53066.36 88888.00 2018-12-31 01:50:53.904 365 15579.94 426.09 53066.37 88888.00 2018-12-31 01:50:54.404 365 15579.94 426.07 53066.36 88888.00 2018-12-31 01:50:54.904 365 15579.98 426.01 53066.38 88888.00 2018-12-31 01:50:55.404 365 15579.99 425.99 53066.44 88888.00 2018-12-31 01:50:55.904 365 15579.99 425.96 53066.44 88888.00 2018-12-31 01:50:56.404 365 15579.97 425.90 53066.47 88888.00 2018-12-31 01:50:56.904 365 15579.96 425.85 53066.46 88888.00 2018-12-31 01:50:57.404 365 15580.04 425.79 53066.41 88888.00 2018-12-31 01:50:57.904 365 15580.07 425.76 53066.44 88888.00 2018-12-31 01:50:58.404 365 15580.06 425.72 53066.47 88888.00 2018-12-31 01:50:58.904 365 15580.05 425.75 53066.41 88888.00 2018-12-31 01:50:59.404 365 15580.08 425.69 53066.44 88888.00 2018-12-31 01:50:59.904 365 15580.10 425.60 53066.52 88888.00 2018-12-31 01:51:00.404 365 15580.12 425.55 53066.53 88888.00 2018-12-31 01:51:00.904 365 15580.15 425.55 53066.55 88888.00 2018-12-31 01:51:01.404 365 15580.19 425.51 53066.57 88888.00 2018-12-31 01:51:01.904 365 15580.17 425.50 53066.58 88888.00 2018-12-31 01:51:02.404 365 15580.17 425.42 53066.58 88888.00 2018-12-31 01:51:02.904 365 15580.22 425.34 53066.66 88888.00 2018-12-31 01:51:03.404 365 15580.17 425.30 53066.65 88888.00 2018-12-31 01:51:03.904 365 15580.21 425.22 53066.64 88888.00 2018-12-31 01:51:04.404 365 15580.21 425.16 53066.65 88888.00 2018-12-31 01:51:04.904 365 15580.23 425.15 53066.68 88888.00 2018-12-31 01:51:05.404 365 15580.31 425.15 53066.72 88888.00 2018-12-31 01:51:05.904 365 15580.29 425.08 53066.70 88888.00 2018-12-31 01:51:06.404 365 15580.28 425.09 53066.71 88888.00 2018-12-31 01:51:06.904 365 15580.32 425.06 53066.75 88888.00 2018-12-31 01:51:07.404 365 15580.34 425.03 53066.73 88888.00 2018-12-31 01:51:07.904 365 15580.35 424.98 53066.72 88888.00 2018-12-31 01:51:08.404 365 15580.34 424.90 53066.82 88888.00 2018-12-31 01:51:08.904 365 15580.30 424.83 53066.85 88888.00 2018-12-31 01:51:09.404 365 15580.30 424.82 53066.87 88888.00 2018-12-31 01:51:09.904 365 15580.31 424.81 53066.80 88888.00 2018-12-31 01:51:10.404 365 15580.33 424.79 53066.71 88888.00 2018-12-31 01:51:10.904 365 15580.37 424.73 53066.67 88888.00 2018-12-31 01:51:11.404 365 15580.38 424.63 53066.70 88888.00 2018-12-31 01:51:11.904 365 15580.40 424.56 53066.81 88888.00 2018-12-31 01:51:12.404 365 15580.34 424.52 53066.86 88888.00 2018-12-31 01:51:12.904 365 15580.31 424.48 53066.89 88888.00 2018-12-31 01:51:13.404 365 15580.34 424.44 53066.89 88888.00 2018-12-31 01:51:13.904 365 15580.37 424.41 53066.88 88888.00 2018-12-31 01:51:14.404 365 15580.38 424.37 53066.87 88888.00 2018-12-31 01:51:14.904 365 15580.39 424.31 53066.86 88888.00 2018-12-31 01:51:15.404 365 15580.39 424.29 53066.86 88888.00 2018-12-31 01:51:15.904 365 15580.39 424.25 53066.90 88888.00 2018-12-31 01:51:16.404 365 15580.35 424.20 53066.92 88888.00 2018-12-31 01:51:16.904 365 15580.34 424.11 53066.91 88888.00 2018-12-31 01:51:17.404 365 15580.33 424.05 53066.92 88888.00 2018-12-31 01:51:17.904 365 15580.33 424.06 53066.88 88888.00 2018-12-31 01:51:18.404 365 15580.34 424.08 53066.86 88888.00 2018-12-31 01:51:18.904 365 15580.37 424.03 53066.83 88888.00 2018-12-31 01:51:19.404 365 15580.39 423.95 53066.82 88888.00 2018-12-31 01:51:19.904 365 15580.39 423.93 53066.84 88888.00 2018-12-31 01:51:20.404 365 15580.34 423.88 53066.89 88888.00 2018-12-31 01:51:20.904 365 15580.42 423.82 53066.88 88888.00 2018-12-31 01:51:21.404 365 15580.47 423.79 53066.87 88888.00 2018-12-31 01:51:21.904 365 15580.42 423.79 53066.83 88888.00 2018-12-31 01:51:22.404 365 15580.43 423.74 53066.81 88888.00 2018-12-31 01:51:22.904 365 15580.41 423.69 53066.81 88888.00 2018-12-31 01:51:23.904 365 15580.43 423.65 53066.83 88888.00 2018-12-31 01:51:24.404 365 15580.41 423.60 53066.85 88888.00 2018-12-31 01:51:24.904 365 15580.38 423.53 53066.86 88888.00 2018-12-31 01:51:25.404 365 15580.34 423.51 53066.86 88888.00 2018-12-31 01:51:25.904 365 15580.32 423.49 53066.86 88888.00 2018-12-31 01:51:26.404 365 15580.33 423.42 53066.92 88888.00 2018-12-31 01:51:26.904 365 15580.34 423.34 53066.95 88888.00 2018-12-31 01:51:27.404 365 15580.33 423.30 53066.97 88888.00 2018-12-31 01:51:27.904 365 15580.33 423.28 53066.93 88888.00 2018-12-31 01:51:28.404 365 15580.35 423.24 53066.91 88888.00 2018-12-31 01:51:28.904 365 15580.37 423.17 53066.91 88888.00 2018-12-31 01:51:29.404 365 15580.38 423.06 53066.97 88888.00 2018-12-31 01:51:29.904 365 15580.41 423.00 53066.94 88888.00 2018-12-31 01:51:30.404 365 15580.44 422.98 53066.96 88888.00 2018-12-31 01:51:30.904 365 15580.41 422.94 53066.92 88888.00 2018-12-31 01:51:31.904 365 15580.41 422.81 53067.01 88888.00 2018-12-31 01:51:32.404 365 15580.40 422.81 53067.02 88888.00 2018-12-31 01:51:32.904 365 15580.39 422.75 53067.07 88888.00 2018-12-31 01:51:33.904 365 15580.37 422.71 53066.93 88888.00 2018-12-31 01:51:34.404 365 15580.35 422.68 53066.95 88888.00 2018-12-31 01:51:34.904 365 15580.35 422.63 53066.94 88888.00 2018-12-31 01:51:35.404 365 15580.34 422.58 53066.94 88888.00 2018-12-31 01:51:35.904 365 15580.34 422.51 53066.97 88888.00 2018-12-31 01:51:36.404 365 15580.33 422.40 53067.02 88888.00 2018-12-31 01:51:36.904 365 15580.38 422.36 53067.09 88888.00 2018-12-31 01:51:37.404 365 15580.35 422.33 53067.08 88888.00 2018-12-31 01:51:37.904 365 15580.31 422.30 53067.09 88888.00 2018-12-31 01:51:38.404 365 15580.25 422.19 53067.05 88888.00 2018-12-31 01:51:38.904 365 15580.30 422.07 53067.08 88888.00 2018-12-31 01:51:39.404 365 15580.40 421.99 53067.10 88888.00 2018-12-31 01:51:39.904 365 15580.37 421.98 53067.08 88888.00 2018-12-31 01:51:40.404 365 15580.30 421.94 53067.09 88888.00 2018-12-31 01:51:40.904 365 15580.26 421.89 53067.11 88888.00 2018-12-31 01:51:41.404 365 15580.28 421.84 53067.08 88888.00 2018-12-31 01:51:41.904 365 15580.40 421.76 53067.14 88888.00 2018-12-31 01:51:42.404 365 15580.40 421.71 53067.13 88888.00 2018-12-31 01:51:42.904 365 15580.37 421.70 53067.13 88888.00 2018-12-31 01:51:43.404 365 15580.34 421.64 53067.17 88888.00 2018-12-31 01:51:43.904 365 15580.37 421.59 53067.18 88888.00 2018-12-31 01:51:44.404 365 15580.38 421.54 53067.18 88888.00 2018-12-31 01:51:44.904 365 15580.34 421.46 53067.21 88888.00 2018-12-31 01:51:45.404 365 15580.38 421.36 53067.22 88888.00 2018-12-31 01:51:45.904 365 15580.38 421.26 53067.14 88888.00 2018-12-31 01:51:46.404 365 15580.33 421.23 53067.07 88888.00 2018-12-31 01:51:46.904 365 15580.33 421.20 53067.04 88888.00 2018-12-31 01:51:47.404 365 15580.35 421.20 53067.05 88888.00 2018-12-31 01:51:47.904 365 15580.41 421.25 53067.09 88888.00 2018-12-31 01:51:48.404 365 15580.47 421.21 53067.11 88888.00 2018-12-31 01:51:48.904 365 15580.50 421.15 53067.17 88888.00 2018-12-31 01:51:49.404 365 15580.52 421.14 53067.21 88888.00 2018-12-31 01:51:49.904 365 15580.50 421.11 53067.23 88888.00 2018-12-31 01:51:50.404 365 15580.48 421.08 53067.17 88888.00 2018-12-31 01:51:50.904 365 15580.43 421.06 53067.16 88888.00 2018-12-31 01:51:51.404 365 15580.47 421.03 53067.15 88888.00 2018-12-31 01:51:51.904 365 15580.55 421.00 53067.20 88888.00 2018-12-31 01:51:52.404 365 15580.61 420.97 53067.20 88888.00 2018-12-31 01:51:52.904 365 15580.64 420.92 53067.12 88888.00 2018-12-31 01:51:53.404 365 15580.62 420.91 53067.14 88888.00 2018-12-31 01:51:53.904 365 15580.65 420.86 53067.14 88888.00 2018-12-31 01:51:54.404 365 15580.64 420.83 53067.14 88888.00 2018-12-31 01:51:54.904 365 15580.64 420.81 53067.15 88888.00 2018-12-31 01:51:55.404 365 15580.66 420.81 53067.13 88888.00 2018-12-31 01:51:55.904 365 15580.67 420.78 53067.15 88888.00 2018-12-31 01:51:56.404 365 15580.68 420.72 53067.16 88888.00 2018-12-31 01:51:56.904 365 15580.76 420.68 53067.21 88888.00 2018-12-31 01:51:57.404 365 15580.80 420.66 53067.22 88888.00 2018-12-31 01:51:57.904 365 15580.79 420.66 53067.23 88888.00 2018-12-31 01:51:58.404 365 15580.79 420.62 53067.17 88888.00 2018-12-31 01:51:58.904 365 15580.76 420.59 53067.20 88888.00 2018-12-31 01:51:59.404 365 15580.75 420.54 53067.20 88888.00 2018-12-31 01:51:59.904 365 15580.74 420.50 53067.17 88888.00 2018-12-31 01:52:00.404 365 15580.76 420.50 53067.20 88888.00 2018-12-31 01:52:00.904 365 15580.80 420.45 53067.26 88888.00 2018-12-31 01:52:01.404 365 15580.79 420.41 53067.26 88888.00 2018-12-31 01:52:01.904 365 15580.76 420.38 53067.27 88888.00 2018-12-31 01:52:02.404 365 15580.71 420.33 53067.26 88888.00 2018-12-31 01:52:02.904 365 15580.68 420.28 53067.30 88888.00 2018-12-31 01:52:03.404 365 15580.68 420.31 53067.28 88888.00 2018-12-31 01:52:03.904 365 15580.69 420.26 53067.31 88888.00 2018-12-31 01:52:04.404 365 15580.67 420.21 53067.29 88888.00 2018-12-31 01:52:04.904 365 15580.69 420.16 53067.35 88888.00 2018-12-31 01:52:05.404 365 15580.74 420.11 53067.34 88888.00 2018-12-31 01:52:05.904 365 15580.68 420.08 53067.34 88888.00 2018-12-31 01:52:06.404 365 15580.62 420.09 53067.41 88888.00 2018-12-31 01:52:06.904 365 15580.62 420.03 53067.47 88888.00 2018-12-31 01:52:07.404 365 15580.60 419.96 53067.45 88888.00 2018-12-31 01:52:07.904 365 15580.55 419.90 53067.43 88888.00 2018-12-31 01:52:08.404 365 15580.51 419.88 53067.46 88888.00 2018-12-31 01:52:08.904 365 15580.48 419.83 53067.47 88888.00 2018-12-31 01:52:09.404 365 15580.52 419.77 53067.52 88888.00 2018-12-31 01:52:09.904 365 15580.53 419.73 53067.47 88888.00 2018-12-31 01:52:10.404 365 15580.48 419.71 53067.45 88888.00 2018-12-31 01:52:10.904 365 15580.42 419.71 53067.44 88888.00 2018-12-31 01:52:11.404 365 15580.35 419.68 53067.42 88888.00 2018-12-31 01:52:11.904 365 15580.34 419.63 53067.45 88888.00 2018-12-31 01:52:12.404 365 15580.32 419.59 53067.49 88888.00 2018-12-31 01:52:12.904 365 15580.31 419.55 53067.56 88888.00 2018-12-31 01:52:13.404 365 15580.26 419.54 53067.57 88888.00 2018-12-31 01:52:13.904 365 15580.26 419.47 53067.62 88888.00 2018-12-31 01:52:14.404 365 15580.32 419.42 53067.59 88888.00 2018-12-31 01:52:15.404 365 15580.25 419.31 53067.64 88888.00 2018-12-31 01:52:15.904 365 15580.19 419.29 53067.61 88888.00 2018-12-31 01:52:16.404 365 15580.11 419.27 53067.58 88888.00 2018-12-31 01:52:16.904 365 15580.14 419.18 53067.57 88888.00 2018-12-31 01:52:17.404 365 15580.14 419.15 53067.59 88888.00 2018-12-31 01:52:17.904 365 15580.08 419.10 53067.61 88888.00 2018-12-31 01:52:18.404 365 15580.04 419.05 53067.57 88888.00 2018-12-31 01:52:18.904 365 15579.99 419.00 53067.55 88888.00 2018-12-31 01:52:19.404 365 15579.98 418.93 53067.57 88888.00 2018-12-31 01:52:19.904 365 15580.02 418.82 53067.56 88888.00 2018-12-31 01:52:20.404 365 15580.02 418.79 53067.54 88888.00 2018-12-31 01:52:20.904 365 15579.97 418.73 53067.52 88888.00 2018-12-31 01:52:21.404 365 15579.96 418.66 53067.54 88888.00 2018-12-31 01:52:21.904 365 15579.97 418.61 53067.56 88888.00 2018-12-31 01:52:22.404 365 15579.93 418.61 53067.52 88888.00 2018-12-31 01:52:22.904 365 15579.93 418.59 53067.49 88888.00 2018-12-31 01:52:23.404 365 15579.87 418.56 53067.47 88888.00 2018-12-31 01:52:23.904 365 15579.87 418.46 53067.48 88888.00 2018-12-31 01:52:24.404 365 15579.87 418.36 53067.48 88888.00 2018-12-31 01:52:24.904 365 15579.85 418.32 53067.50 88888.00 2018-12-31 01:52:25.404 365 15579.81 418.27 53067.51 88888.00 2018-12-31 01:52:25.904 365 15579.79 418.25 53067.52 88888.00 2018-12-31 01:52:26.404 365 15579.79 418.17 53067.51 88888.00 2018-12-31 01:52:26.904 365 15579.80 418.16 53067.49 88888.00 2018-12-31 01:52:27.404 365 15579.83 418.17 53067.53 88888.00 2018-12-31 01:52:27.904 365 15579.84 418.16 53067.50 88888.00 2018-12-31 01:52:28.404 365 15579.81 418.15 53067.52 88888.00 2018-12-31 01:52:28.904 365 15579.80 418.09 53067.51 88888.00 2018-12-31 01:52:29.404 365 15579.84 418.08 53067.46 88888.00 2018-12-31 01:52:29.904 365 15579.85 418.08 53067.48 88888.00 2018-12-31 01:52:30.404 365 15579.83 418.00 53067.49 88888.00 2018-12-31 01:52:30.904 365 15579.87 417.96 53067.48 88888.00 2018-12-31 01:52:31.404 365 15579.92 417.94 53067.48 88888.00 2018-12-31 01:52:31.904 365 15579.92 417.89 53067.46 88888.00 2018-12-31 01:52:32.404 365 15579.90 417.92 53067.48 88888.00 2018-12-31 01:52:32.904 365 15579.89 417.89 53067.47 88888.00 2018-12-31 01:52:33.404 365 15579.90 417.84 53067.48 88888.00 2018-12-31 01:52:33.904 365 15579.90 417.84 53067.53 88888.00 2018-12-31 01:52:34.404 365 15579.88 417.82 53067.50 88888.00 2018-12-31 01:52:34.904 365 15579.90 417.78 53067.51 88888.00 2018-12-31 01:52:35.404 365 15579.94 417.78 53067.46 88888.00 2018-12-31 01:52:35.904 365 15579.97 417.79 53067.44 88888.00 2018-12-31 01:52:36.404 365 15579.97 417.77 53067.47 88888.00 2018-12-31 01:52:36.904 365 15579.97 417.73 53067.51 88888.00 2018-12-31 01:52:37.404 365 15579.97 417.71 53067.52 88888.00 2018-12-31 01:52:37.904 365 15580.01 417.69 53067.56 88888.00 2018-12-31 01:52:38.404 365 15580.03 417.65 53067.56 88888.00 2018-12-31 01:52:38.904 365 15580.05 417.64 53067.56 88888.00 2018-12-31 01:52:39.404 365 15580.07 417.62 53067.51 88888.00 2018-12-31 01:52:39.904 365 15580.10 417.58 53067.52 88888.00 2018-12-31 01:52:40.405 365 15580.14 417.54 53067.49 88888.00 2018-12-31 01:52:40.905 365 15580.14 417.51 53067.48 88888.00 2018-12-31 01:52:41.405 365 15580.08 417.52 53067.54 88888.00 2018-12-31 01:52:41.905 365 15580.08 417.51 53067.56 88888.00 2018-12-31 01:52:42.405 365 15580.08 417.46 53067.55 88888.00 2018-12-31 01:52:42.905 365 15580.08 417.39 53067.56 88888.00 2018-12-31 01:52:43.405 365 15580.11 417.40 53067.59 88888.00 2018-12-31 01:52:43.905 365 15580.11 417.40 53067.62 88888.00 2018-12-31 01:52:44.405 365 15580.07 417.39 53067.62 88888.00 2018-12-31 01:52:44.905 365 15580.08 417.41 53067.61 88888.00 2018-12-31 01:52:45.405 365 15580.13 417.40 53067.57 88888.00 2018-12-31 01:52:45.905 365 15580.11 417.35 53067.58 88888.00 2018-12-31 01:52:46.405 365 15580.07 417.28 53067.52 88888.00 2018-12-31 01:52:46.905 365 15580.01 417.28 53067.48 88888.00 2018-12-31 01:52:47.405 365 15580.02 417.21 53067.53 88888.00 2018-12-31 01:52:47.905 365 15580.04 417.20 53067.56 88888.00 2018-12-31 01:52:48.405 365 15580.02 417.18 53067.62 88888.00 2018-12-31 01:52:48.905 365 15580.01 417.12 53067.61 88888.00 2018-12-31 01:52:49.405 365 15579.94 417.04 53067.59 88888.00 2018-12-31 01:52:49.905 365 15579.90 417.01 53067.59 88888.00 2018-12-31 01:52:50.405 365 15579.92 417.01 53067.61 88888.00 2018-12-31 01:52:50.905 365 15579.90 416.97 53067.65 88888.00 2018-12-31 01:52:51.405 365 15579.87 416.88 53067.68 88888.00 2018-12-31 01:52:51.905 365 15579.86 416.85 53067.68 88888.00 2018-12-31 01:52:52.405 365 15579.81 416.84 53067.64 88888.00 2018-12-31 01:52:52.905 365 15579.71 416.83 53067.62 88888.00 2018-12-31 01:52:53.405 365 15579.69 416.80 53067.69 88888.00 2018-12-31 01:52:53.905 365 15579.66 416.73 53067.71 88888.00 2018-12-31 01:52:54.405 365 15579.61 416.67 53067.69 88888.00 2018-12-31 01:52:54.905 365 15579.57 416.61 53067.66 88888.00 2018-12-31 01:52:55.405 365 15579.57 416.52 53067.67 88888.00 2018-12-31 01:52:55.905 365 15579.49 416.50 53067.59 88888.00 2018-12-31 01:52:56.905 365 15579.44 416.39 53067.58 88888.00 2018-12-31 01:52:57.405 365 15579.41 416.32 53067.56 88888.00 2018-12-31 01:52:57.905 365 15579.38 416.25 53067.58 88888.00 2018-12-31 01:52:58.405 365 15579.35 416.19 53067.56 88888.00 2018-12-31 01:52:58.905 365 15579.33 416.15 53067.54 88888.00 2018-12-31 01:52:59.405 365 15579.26 416.10 53067.56 88888.00 2018-12-31 01:52:59.905 365 15579.21 416.09 53067.57 88888.00 2018-12-31 01:53:00.405 365 15579.24 415.99 53067.63 88888.00 2018-12-31 01:53:00.905 365 15579.18 415.97 53067.62 88888.00 2018-12-31 01:53:01.405 365 15579.14 415.89 53067.66 88888.00 2018-12-31 01:53:01.905 365 15579.20 415.82 53067.66 88888.00 2018-12-31 01:53:02.405 365 15579.23 415.76 53067.61 88888.00 2018-12-31 01:53:02.905 365 15579.14 415.73 53067.56 88888.00 2018-12-31 01:53:03.405 365 15579.09 415.70 53067.57 88888.00 2018-12-31 01:53:03.905 365 15579.11 415.62 53067.62 88888.00 2018-12-31 01:53:04.405 365 15579.06 415.58 53067.61 88888.00 2018-12-31 01:53:04.905 365 15579.05 415.56 53067.55 88888.00 2018-12-31 01:53:05.405 365 15579.02 415.53 53067.50 88888.00 2018-12-31 01:53:05.905 365 15579.03 415.48 53067.50 88888.00 2018-12-31 01:53:06.405 365 15578.98 415.47 53067.47 88888.00 2018-12-31 01:53:06.905 365 15578.99 415.40 53067.49 88888.00 2018-12-31 01:53:07.405 365 15578.97 415.37 53067.49 88888.00 2018-12-31 01:53:07.905 365 15578.97 415.30 53067.49 88888.00 2018-12-31 01:53:08.405 365 15578.93 415.29 53067.48 88888.00 2018-12-31 01:53:08.905 365 15578.96 415.29 53067.42 88888.00 2018-12-31 01:53:09.405 365 15578.99 415.27 53067.42 88888.00 2018-12-31 01:53:09.905 365 15578.94 415.22 53067.45 88888.00 2018-12-31 01:53:10.405 365 15578.95 415.16 53067.38 88888.00 2018-12-31 01:53:10.905 365 15578.96 415.19 53067.34 88888.00 2018-12-31 01:53:11.405 365 15578.98 415.18 53067.35 88888.00 2018-12-31 01:53:11.905 365 15578.94 415.19 53067.38 88888.00 2018-12-31 01:53:12.405 365 15578.95 415.19 53067.44 88888.00 2018-12-31 01:53:12.905 365 15578.93 415.13 53067.51 88888.00 2018-12-31 01:53:13.405 365 15578.97 415.14 53067.56 88888.00 2018-12-31 01:53:13.905 365 15578.94 415.12 53067.53 88888.00 2018-12-31 01:53:14.405 365 15578.98 415.04 53067.50 88888.00 2018-12-31 01:53:14.905 365 15578.96 414.99 53067.50 88888.00 2018-12-31 01:53:15.405 365 15578.91 414.98 53067.45 88888.00 2018-12-31 01:53:15.905 365 15578.88 414.98 53067.44 88888.00 2018-12-31 01:53:16.405 365 15578.96 414.99 53067.43 88888.00 2018-12-31 01:53:16.905 365 15578.98 414.96 53067.44 88888.00 2018-12-31 01:53:17.405 365 15578.93 414.93 53067.44 88888.00 2018-12-31 01:53:17.905 365 15578.91 414.93 53067.43 88888.00 2018-12-31 01:53:18.405 365 15578.94 414.94 53067.42 88888.00 2018-12-31 01:53:18.905 365 15578.91 414.92 53067.44 88888.00 2018-12-31 01:53:19.405 365 15578.90 414.89 53067.52 88888.00 2018-12-31 01:53:19.905 365 15578.82 414.85 53067.53 88888.00 2018-12-31 01:53:20.405 365 15578.91 414.77 53067.58 88888.00 2018-12-31 01:53:20.905 365 15578.96 414.77 53067.56 88888.00 2018-12-31 01:53:21.405 365 15578.93 414.75 53067.57 88888.00 2018-12-31 01:53:21.905 365 15578.90 414.71 53067.57 88888.00 2018-12-31 01:53:22.405 365 15578.91 414.66 53067.50 88888.00 2018-12-31 01:53:22.905 365 15578.96 414.60 53067.47 88888.00 2018-12-31 01:53:23.405 365 15578.93 414.58 53067.49 88888.00 2018-12-31 01:53:23.905 365 15578.93 414.59 53067.51 88888.00 2018-12-31 01:53:24.405 365 15578.91 414.54 53067.53 88888.00 2018-12-31 01:53:24.905 365 15578.88 414.45 53067.59 88888.00 2018-12-31 01:53:25.405 365 15578.85 414.43 53067.59 88888.00 2018-12-31 01:53:25.905 365 15578.84 414.41 53067.65 88888.00 2018-12-31 01:53:26.405 365 15578.85 414.37 53067.65 88888.00 2018-12-31 01:53:26.905 365 15578.81 414.32 53067.67 88888.00 2018-12-31 01:53:27.405 365 15578.79 414.34 53067.66 88888.00 2018-12-31 01:53:27.905 365 15578.75 414.32 53067.64 88888.00 2018-12-31 01:53:28.405 365 15578.76 414.28 53067.65 88888.00 2018-12-31 01:53:28.905 365 15578.75 414.21 53067.68 88888.00 2018-12-31 01:53:29.405 365 15578.71 414.20 53067.63 88888.00 2018-12-31 01:53:29.905 365 15578.67 414.17 53067.58 88888.00 2018-12-31 01:53:30.405 365 15578.67 414.06 53067.61 88888.00 2018-12-31 01:53:30.905 365 15578.69 413.98 53067.59 88888.00 2018-12-31 01:53:31.405 365 15578.69 414.02 53067.64 88888.00 2018-12-31 01:53:31.905 365 15578.63 414.01 53067.64 88888.00 2018-12-31 01:53:32.405 365 15578.56 413.94 53067.62 88888.00 2018-12-31 01:53:32.905 365 15578.60 413.89 53067.59 88888.00 2018-12-31 01:53:33.405 365 15578.56 413.85 53067.59 88888.00 2018-12-31 01:53:33.905 365 15578.49 413.85 53067.59 88888.00 2018-12-31 01:53:34.405 365 15578.47 413.82 53067.61 88888.00 2018-12-31 01:53:34.905 365 15578.43 413.77 53067.57 88888.00 2018-12-31 01:53:35.405 365 15578.36 413.68 53067.55 88888.00 2018-12-31 01:53:35.905 365 15578.32 413.63 53067.64 88888.00 2018-12-31 01:53:36.405 365 15578.29 413.58 53067.71 88888.00 2018-12-31 01:53:36.905 365 15578.32 413.56 53067.73 88888.00 2018-12-31 01:53:37.405 365 15578.34 413.56 53067.71 88888.00 2018-12-31 01:53:37.905 365 15578.31 413.52 53067.71 88888.00 2018-12-31 01:53:38.405 365 15578.32 413.48 53067.75 88888.00 2018-12-31 01:53:38.905 365 15578.31 413.41 53067.72 88888.00 2018-12-31 01:53:39.405 365 15578.27 413.40 53067.71 88888.00 2018-12-31 01:53:39.905 365 15578.27 413.38 53067.71 88888.00 2018-12-31 01:53:40.405 365 15578.23 413.32 53067.74 88888.00 2018-12-31 01:53:40.905 365 15578.20 413.31 53067.78 88888.00 2018-12-31 01:53:41.405 365 15578.25 413.23 53067.78 88888.00 2018-12-31 01:53:41.905 365 15578.16 413.19 53067.77 88888.00 2018-12-31 01:53:42.405 365 15578.12 413.13 53067.86 88888.00 2018-12-31 01:53:42.905 365 15578.12 413.08 53067.90 88888.00 2018-12-31 01:53:43.405 365 15578.08 413.06 53067.85 88888.00 2018-12-31 01:53:43.905 365 15578.05 413.03 53067.86 88888.00 2018-12-31 01:53:44.405 365 15578.03 412.99 53067.90 88888.00 2018-12-31 01:53:44.905 365 15578.04 412.91 53067.88 88888.00 2018-12-31 01:53:45.405 365 15578.05 412.89 53067.90 88888.00 2018-12-31 01:53:45.905 365 15578.04 412.90 53067.91 88888.00 2018-12-31 01:53:46.405 365 15577.99 412.87 53067.90 88888.00 2018-12-31 01:53:46.905 365 15577.98 412.81 53067.84 88888.00 2018-12-31 01:53:47.405 365 15577.94 412.82 53067.89 88888.00 2018-12-31 01:53:47.905 365 15577.93 412.78 53067.90 88888.00 2018-12-31 01:53:48.405 365 15577.95 412.72 53067.92 88888.00 2018-12-31 01:53:48.905 365 15577.95 412.71 53067.94 88888.00 2018-12-31 01:53:49.405 365 15577.96 412.64 53067.96 88888.00 2018-12-31 01:53:49.905 365 15577.91 412.64 53068.06 88888.00 2018-12-31 01:53:50.405 365 15577.89 412.63 53067.99 88888.00 2018-12-31 01:53:50.905 365 15577.87 412.62 53068.01 88888.00 2018-12-31 01:53:51.405 365 15577.85 412.62 53067.97 88888.00 2018-12-31 01:53:51.905 365 15577.82 412.56 53067.97 88888.00 2018-12-31 01:53:52.405 365 15577.82 412.54 53068.07 88888.00 2018-12-31 01:53:52.905 365 15577.82 412.55 53068.09 88888.00 2018-12-31 01:53:53.405 365 15577.84 412.56 53068.11 88888.00 2018-12-31 01:53:53.905 365 15577.82 412.54 53068.14 88888.00 2018-12-31 01:53:54.405 365 15577.81 412.51 53068.18 88888.00 2018-12-31 01:53:54.905 365 15577.80 412.46 53068.25 88888.00 2018-12-31 01:53:55.405 365 15577.78 412.45 53068.27 88888.00 2018-12-31 01:53:55.905 365 15577.81 412.42 53068.30 88888.00 2018-12-31 01:53:56.405 365 15577.82 412.41 53068.34 88888.00 2018-12-31 01:53:56.905 365 15577.87 412.44 53068.41 88888.00 2018-12-31 01:53:57.405 365 15577.91 412.47 53068.42 88888.00 2018-12-31 01:53:57.905 365 15577.93 412.48 53068.44 88888.00 2018-12-31 01:53:58.405 365 15577.88 412.48 53068.46 88888.00 2018-12-31 01:53:58.905 365 15577.90 412.46 53068.45 88888.00 2018-12-31 01:53:59.905 365 15577.91 412.46 53068.46 88888.00 2018-12-31 01:54:00.405 365 15577.90 412.48 53068.49 88888.00 2018-12-31 01:54:00.905 365 15577.88 412.45 53068.54 88888.00 2018-12-31 01:54:01.405 365 15577.91 412.44 53068.58 88888.00 2018-12-31 01:54:01.905 365 15577.95 412.36 53068.67 88888.00 2018-12-31 01:54:02.405 365 15577.91 412.33 53068.70 88888.00 2018-12-31 01:54:02.905 365 15577.88 412.34 53068.70 88888.00 2018-12-31 01:54:03.405 365 15577.90 412.29 53068.71 88888.00 2018-12-31 01:54:03.905 365 15577.93 412.28 53068.77 88888.00 2018-12-31 01:54:04.405 365 15577.89 412.30 53068.77 88888.00 2018-12-31 01:54:04.905 365 15577.88 412.24 53068.77 88888.00 2018-12-31 01:54:05.405 365 15577.88 412.20 53068.78 88888.00 2018-12-31 01:54:05.905 365 15577.88 412.20 53068.83 88888.00 2018-12-31 01:54:06.405 365 15577.88 412.21 53068.86 88888.00 2018-12-31 01:54:06.905 365 15577.84 412.24 53068.92 88888.00 2018-12-31 01:54:07.905 365 15577.77 412.10 53068.93 88888.00 2018-12-31 01:54:08.405 365 15577.73 412.07 53068.93 88888.00 2018-12-31 01:54:08.905 365 15577.69 412.05 53068.94 88888.00 2018-12-31 01:54:09.405 365 15577.68 412.04 53068.94 88888.00 2018-12-31 01:54:09.905 365 15577.68 412.01 53068.94 88888.00 2018-12-31 01:54:10.405 365 15577.71 411.98 53068.94 88888.00 2018-12-31 01:54:10.905 365 15577.69 411.95 53068.94 88888.00 2018-12-31 01:54:11.405 365 15577.64 411.92 53068.92 88888.00 2018-12-31 01:54:11.905 365 15577.63 411.93 53068.90 88888.00 2018-12-31 01:54:12.405 365 15577.68 411.93 53068.94 88888.00 2018-12-31 01:54:12.905 365 15577.67 411.90 53069.00 88888.00 2018-12-31 01:54:13.405 365 15577.63 411.83 53069.05 88888.00 2018-12-31 01:54:13.905 365 15577.60 411.74 53069.10 88888.00 2018-12-31 01:54:14.405 365 15577.61 411.73 53069.18 88888.00 2018-12-31 01:54:14.905 365 15577.60 411.76 53069.22 88888.00 2018-12-31 01:54:15.405 365 15577.57 411.73 53069.19 88888.00 2018-12-31 01:54:15.905 365 15577.54 411.67 53069.20 88888.00 2018-12-31 01:54:16.405 365 15577.52 411.66 53069.30 88888.00 2018-12-31 01:54:16.905 365 15577.52 411.65 53069.30 88888.00 2018-12-31 01:54:17.405 365 15577.52 411.66 53069.26 88888.00 2018-12-31 01:54:17.905 365 15577.49 411.65 53069.26 88888.00 2018-12-31 01:54:18.405 365 15577.51 411.66 53069.33 88888.00 2018-12-31 01:54:18.905 365 15577.45 411.65 53069.36 88888.00 2018-12-31 01:54:19.405 365 15577.45 411.61 53069.32 88888.00 2018-12-31 01:54:19.905 365 15577.45 411.61 53069.38 88888.00 2018-12-31 01:54:20.405 365 15577.48 411.63 53069.45 88888.00 2018-12-31 01:54:20.905 365 15577.45 411.63 53069.39 88888.00 2018-12-31 01:54:21.405 365 15577.43 411.64 53069.37 88888.00 2018-12-31 01:54:21.905 365 15577.39 411.58 53069.39 88888.00 2018-12-31 01:54:22.405 365 15577.42 411.55 53069.42 88888.00 2018-12-31 01:54:22.905 365 15577.36 411.55 53069.40 88888.00 2018-12-31 01:54:23.405 365 15577.25 411.51 53069.42 88888.00 2018-12-31 01:54:23.905 365 15577.32 411.43 53069.42 88888.00 2018-12-31 01:54:24.405 365 15577.32 411.41 53069.45 88888.00 2018-12-31 01:54:24.905 365 15577.30 411.43 53069.49 88888.00 2018-12-31 01:54:25.405 365 15577.32 411.42 53069.50 88888.00 2018-12-31 01:54:25.905 365 15577.31 411.41 53069.55 88888.00 2018-12-31 01:54:26.405 365 15577.34 411.41 53069.64 88888.00 2018-12-31 01:54:26.905 365 15577.35 411.40 53069.60 88888.00 2018-12-31 01:54:27.405 365 15577.35 411.39 53069.62 88888.00 2018-12-31 01:54:27.905 365 15577.32 411.38 53069.63 88888.00 2018-12-31 01:54:28.405 365 15577.30 411.36 53069.63 88888.00 2018-12-31 01:54:28.905 365 15577.31 411.40 53069.62 88888.00 2018-12-31 01:54:29.405 365 15577.25 411.40 53069.60 88888.00 2018-12-31 01:54:29.905 365 15577.24 411.40 53069.63 88888.00 2018-12-31 01:54:30.405 365 15577.23 411.39 53069.68 88888.00 2018-12-31 01:54:30.905 365 15577.24 411.34 53069.67 88888.00 2018-12-31 01:54:31.405 365 15577.22 411.32 53069.65 88888.00 2018-12-31 01:54:31.905 365 15577.19 411.30 53069.67 88888.00 2018-12-31 01:54:32.405 365 15577.23 411.26 53069.75 88888.00 2018-12-31 01:54:32.905 365 15577.22 411.27 53069.75 88888.00 2018-12-31 01:54:33.405 365 15577.23 411.27 53069.78 88888.00 2018-12-31 01:54:33.905 365 15577.25 411.24 53069.81 88888.00 2018-12-31 01:54:34.405 365 15577.25 411.24 53069.83 88888.00 2018-12-31 01:54:34.905 365 15577.22 411.26 53069.84 88888.00 2018-12-31 01:54:35.405 365 15577.19 411.25 53069.85 88888.00 2018-12-31 01:54:35.905 365 15577.21 411.23 53069.88 88888.00 2018-12-31 01:54:36.405 365 15577.23 411.20 53069.87 88888.00 2018-12-31 01:54:36.905 365 15577.22 411.13 53069.90 88888.00 2018-12-31 01:54:37.405 365 15577.19 411.06 53069.90 88888.00 2018-12-31 01:54:37.905 365 15577.21 411.05 53069.94 88888.00 2018-12-31 01:54:38.405 365 15577.22 411.00 53070.05 88888.00 2018-12-31 01:54:38.905 365 15577.16 411.04 53070.10 88888.00 2018-12-31 01:54:39.405 365 15577.10 411.05 53070.15 88888.00 2018-12-31 01:54:39.905 365 15577.13 411.01 53070.17 88888.00 2018-12-31 01:54:40.405 365 15577.12 411.05 53070.13 88888.00 2018-12-31 01:54:40.905 365 15577.09 410.99 53070.17 88888.00 2018-12-31 01:54:41.405 365 15577.07 410.99 53070.21 88888.00 2018-12-31 01:54:41.905 365 15577.08 411.00 53070.29 88888.00 2018-12-31 01:54:42.405 365 15577.04 411.03 53070.35 88888.00 2018-12-31 01:54:42.905 365 15577.01 411.03 53070.33 88888.00 2018-12-31 01:54:43.405 365 15576.99 410.98 53070.29 88888.00 2018-12-31 01:54:43.905 365 15576.94 410.96 53070.30 88888.00 2018-12-31 01:54:44.405 365 15576.98 410.91 53070.35 88888.00 2018-12-31 01:54:44.905 365 15577.00 410.87 53070.38 88888.00 2018-12-31 01:54:45.405 365 15576.99 410.89 53070.43 88888.00 2018-12-31 01:54:45.905 365 15577.00 410.86 53070.40 88888.00 2018-12-31 01:54:46.405 365 15577.01 410.87 53070.43 88888.00 2018-12-31 01:54:46.905 365 15577.04 410.89 53070.43 88888.00 2018-12-31 01:54:47.405 365 15577.01 410.87 53070.48 88888.00 2018-12-31 01:54:47.905 365 15576.98 410.84 53070.50 88888.00 2018-12-31 01:54:48.405 365 15576.91 410.82 53070.45 88888.00 2018-12-31 01:54:48.905 365 15576.95 410.82 53070.39 88888.00 2018-12-31 01:54:49.405 365 15576.94 410.79 53070.46 88888.00 2018-12-31 01:54:49.905 365 15577.01 410.75 53070.53 88888.00 2018-12-31 01:54:50.405 365 15577.05 410.74 53070.58 88888.00 2018-12-31 01:54:50.905 365 15577.03 410.77 53070.58 88888.00 2018-12-31 01:54:51.405 365 15577.00 410.77 53070.55 88888.00 2018-12-31 01:54:51.905 365 15576.99 410.70 53070.56 88888.00 2018-12-31 01:54:52.405 365 15577.03 410.72 53070.65 88888.00 2018-12-31 01:54:52.905 365 15577.08 410.73 53070.61 88888.00 2018-12-31 01:54:53.405 365 15577.06 410.69 53070.63 88888.00 2018-12-31 01:54:53.905 365 15577.03 410.69 53070.59 88888.00 2018-12-31 01:54:54.405 365 15576.99 410.70 53070.59 88888.00 2018-12-31 01:54:54.905 365 15577.04 410.68 53070.69 88888.00 2018-12-31 01:54:55.405 365 15577.06 410.68 53070.73 88888.00 2018-12-31 01:54:55.905 365 15577.08 410.64 53070.72 88888.00 2018-12-31 01:54:56.405 365 15577.07 410.65 53070.75 88888.00 2018-12-31 01:54:56.905 365 15577.01 410.65 53070.76 88888.00 2018-12-31 01:54:57.405 365 15577.06 410.68 53070.76 88888.00 2018-12-31 01:54:57.905 365 15577.15 410.68 53070.77 88888.00 2018-12-31 01:54:58.405 365 15577.14 410.72 53070.83 88888.00 2018-12-31 01:54:58.905 365 15577.10 410.69 53070.87 88888.00 2018-12-31 01:54:59.405 365 15577.09 410.64 53070.90 88888.00 2018-12-31 01:54:59.905 365 15577.12 410.58 53070.89 88888.00 2018-12-31 01:55:00.405 365 15577.12 410.63 53070.88 88888.00 2018-12-31 01:55:00.905 365 15577.12 410.66 53070.88 88888.00 2018-12-31 01:55:01.405 365 15577.15 410.69 53070.90 88888.00 2018-12-31 01:55:01.905 365 15577.12 410.70 53070.91 88888.00 2018-12-31 01:55:02.405 365 15577.13 410.70 53070.99 88888.00 2018-12-31 01:55:02.905 365 15577.16 410.69 53071.03 88888.00 2018-12-31 01:55:03.405 365 15577.18 410.69 53071.07 88888.00 2018-12-31 01:55:03.905 365 15577.18 410.71 53071.09 88888.00 2018-12-31 01:55:04.405 365 15577.15 410.69 53071.13 88888.00 2018-12-31 01:55:04.905 365 15577.13 410.65 53071.14 88888.00 2018-12-31 01:55:05.405 365 15577.15 410.65 53071.10 88888.00 2018-12-31 01:55:05.905 365 15577.16 410.68 53071.14 88888.00 2018-12-31 01:55:06.405 365 15577.16 410.71 53071.15 88888.00 2018-12-31 01:55:06.905 365 15577.16 410.70 53071.18 88888.00 2018-12-31 01:55:07.405 365 15577.12 410.69 53071.27 88888.00 2018-12-31 01:55:07.905 365 15577.12 410.69 53071.28 88888.00 2018-12-31 01:55:08.405 365 15577.12 410.72 53071.29 88888.00 2018-12-31 01:55:08.905 365 15577.08 410.74 53071.31 88888.00 2018-12-31 01:55:09.405 365 15577.14 410.73 53071.32 88888.00 2018-12-31 01:55:09.905 365 15577.21 410.70 53071.30 88888.00 2018-12-31 01:55:10.405 365 15577.19 410.74 53071.33 88888.00 2018-12-31 01:55:10.905 365 15577.16 410.74 53071.31 88888.00 2018-12-31 01:55:11.405 365 15577.13 410.73 53071.34 88888.00 2018-12-31 01:55:11.905 365 15577.07 410.68 53071.38 88888.00 2018-12-31 01:55:12.405 365 15577.09 410.68 53071.36 88888.00 2018-12-31 01:55:12.905 365 15577.13 410.66 53071.35 88888.00 2018-12-31 01:55:13.405 365 15577.09 410.61 53071.34 88888.00 2018-12-31 01:55:13.905 365 15577.13 410.60 53071.44 88888.00 2018-12-31 01:55:14.405 365 15577.12 410.58 53071.47 88888.00 2018-12-31 01:55:14.905 365 15577.12 410.53 53071.52 88888.00 2018-12-31 01:55:15.405 365 15577.16 410.52 53071.60 88888.00 2018-12-31 01:55:15.905 365 15577.17 410.54 53071.64 88888.00 2018-12-31 01:55:16.405 365 15577.21 410.57 53071.66 88888.00 2018-12-31 01:55:16.905 365 15577.17 410.56 53071.66 88888.00 2018-12-31 01:55:17.405 365 15577.15 410.53 53071.61 88888.00 2018-12-31 01:55:17.905 365 15577.13 410.53 53071.65 88888.00 2018-12-31 01:55:18.405 365 15577.17 410.55 53071.67 88888.00 2018-12-31 01:55:18.905 365 15577.21 410.55 53071.62 88888.00 2018-12-31 01:55:19.405 365 15577.18 410.57 53071.61 88888.00 2018-12-31 01:55:19.905 365 15577.16 410.55 53071.67 88888.00 2018-12-31 01:55:20.405 365 15577.21 410.54 53071.69 88888.00 2018-12-31 01:55:20.905 365 15577.17 410.48 53071.67 88888.00 2018-12-31 01:55:21.405 365 15577.14 410.44 53071.66 88888.00 2018-12-31 01:55:21.905 365 15577.12 410.44 53071.70 88888.00 2018-12-31 01:55:22.405 365 15577.12 410.39 53071.70 88888.00 2018-12-31 01:55:22.905 365 15577.19 410.37 53071.71 88888.00 2018-12-31 01:55:23.405 365 15577.21 410.35 53071.72 88888.00 2018-12-31 01:55:23.905 365 15577.17 410.34 53071.72 88888.00 2018-12-31 01:55:24.405 365 15577.22 410.34 53071.75 88888.00 2018-12-31 01:55:24.905 365 15577.21 410.31 53071.75 88888.00 2018-12-31 01:55:25.405 365 15577.16 410.23 53071.74 88888.00 2018-12-31 01:55:25.905 365 15577.14 410.21 53071.67 88888.00 2018-12-31 01:55:26.405 365 15577.14 410.17 53071.70 88888.00 2018-12-31 01:55:26.905 365 15577.19 410.14 53071.74 88888.00 2018-12-31 01:55:27.405 365 15577.22 410.11 53071.76 88888.00 2018-12-31 01:55:27.905 365 15577.22 410.11 53071.78 88888.00 2018-12-31 01:55:28.405 365 15577.24 410.10 53071.84 88888.00 2018-12-31 01:55:28.905 365 15577.19 410.09 53071.85 88888.00 2018-12-31 01:55:29.405 365 15577.17 410.05 53071.86 88888.00 2018-12-31 01:55:29.905 365 15577.19 410.01 53071.86 88888.00 2018-12-31 01:55:30.405 365 15577.22 409.97 53071.87 88888.00 2018-12-31 01:55:30.905 365 15577.27 409.92 53071.84 88888.00 2018-12-31 01:55:31.405 365 15577.24 409.89 53071.87 88888.00 2018-12-31 01:55:31.905 365 15577.24 409.86 53071.90 88888.00 2018-12-31 01:55:32.405 365 15577.23 409.85 53071.92 88888.00 2018-12-31 01:55:32.905 365 15577.25 409.86 53071.95 88888.00 2018-12-31 01:55:33.405 365 15577.22 409.80 53071.96 88888.00 2018-12-31 01:55:33.905 365 15577.17 409.75 53071.99 88888.00 2018-12-31 01:55:34.405 365 15577.12 409.77 53071.95 88888.00 2018-12-31 01:55:34.905 365 15577.12 409.77 53071.96 88888.00 2018-12-31 01:55:35.405 365 15577.13 409.77 53071.98 88888.00 2018-12-31 01:55:35.905 365 15577.14 409.74 53072.04 88888.00 2018-12-31 01:55:36.405 365 15577.12 409.67 53072.02 88888.00 2018-12-31 01:55:36.905 365 15577.12 409.62 53072.00 88888.00 2018-12-31 01:55:37.405 365 15577.09 409.63 53071.98 88888.00 2018-12-31 01:55:37.905 365 15577.13 409.63 53071.99 88888.00 2018-12-31 01:55:38.405 365 15577.18 409.60 53072.00 88888.00 2018-12-31 01:55:38.905 365 15577.19 409.58 53072.00 88888.00 2018-12-31 01:55:39.405 365 15577.19 409.56 53072.01 88888.00 2018-12-31 01:55:39.905 365 15577.21 409.50 53072.07 88888.00 2018-12-31 01:55:40.405 365 15577.22 409.47 53072.07 88888.00 2018-12-31 01:55:40.905 365 15577.22 409.45 53072.09 88888.00 2018-12-31 01:55:41.405 365 15577.22 409.43 53072.10 88888.00 2018-12-31 01:55:41.905 365 15577.30 409.37 53072.12 88888.00 2018-12-31 01:55:42.405 365 15577.26 409.36 53072.16 88888.00 2018-12-31 01:55:42.905 365 15577.21 409.36 53072.10 88888.00 2018-12-31 01:55:43.405 365 15577.23 409.37 53072.06 88888.00 2018-12-31 01:55:43.905 365 15577.27 409.39 53072.06 88888.00 2018-12-31 01:55:44.405 365 15577.27 409.39 53072.10 88888.00 2018-12-31 01:55:44.905 365 15577.27 409.33 53072.10 88888.00 2018-12-31 01:55:45.405 365 15577.30 409.31 53072.13 88888.00 2018-12-31 01:55:45.905 365 15577.25 409.32 53072.16 88888.00 2018-12-31 01:55:46.405 365 15577.18 409.28 53072.20 88888.00 2018-12-31 01:55:46.905 365 15577.18 409.25 53072.20 88888.00 2018-12-31 01:55:47.405 365 15577.25 409.25 53072.18 88888.00 2018-12-31 01:55:47.905 365 15577.25 409.25 53072.24 88888.00 2018-12-31 01:55:48.405 365 15577.27 409.25 53072.30 88888.00 2018-12-31 01:55:48.905 365 15577.26 409.30 53072.25 88888.00 2018-12-31 01:55:49.405 365 15577.23 409.25 53072.19 88888.00 2018-12-31 01:55:49.905 365 15577.19 409.24 53072.17 88888.00 2018-12-31 01:55:50.405 365 15577.22 409.24 53072.19 88888.00 2018-12-31 01:55:50.905 365 15577.25 409.21 53072.28 88888.00 2018-12-31 01:55:51.405 365 15577.22 409.17 53072.35 88888.00 2018-12-31 01:55:51.905 365 15577.23 409.14 53072.38 88888.00 2018-12-31 01:55:52.405 365 15577.21 409.13 53072.40 88888.00 2018-12-31 01:55:52.905 365 15577.21 409.11 53072.45 88888.00 2018-12-31 01:55:53.405 365 15577.22 409.11 53072.41 88888.00 2018-12-31 01:55:53.905 365 15577.19 409.10 53072.45 88888.00 2018-12-31 01:55:54.405 365 15577.23 409.10 53072.51 88888.00 2018-12-31 01:55:54.905 365 15577.21 409.14 53072.51 88888.00 2018-12-31 01:55:55.405 365 15577.18 409.10 53072.52 88888.00 2018-12-31 01:55:55.905 365 15577.17 409.10 53072.55 88888.00 2018-12-31 01:55:56.405 365 15577.17 409.11 53072.59 88888.00 2018-12-31 01:55:56.905 365 15577.19 409.08 53072.62 88888.00 2018-12-31 01:55:57.405 365 15577.22 409.04 53072.65 88888.00 2018-12-31 01:55:57.905 365 15577.21 408.98 53072.60 88888.00 2018-12-31 01:55:58.405 365 15577.14 409.05 53072.61 88888.00 2018-12-31 01:55:58.905 365 15577.10 409.08 53072.66 88888.00 2018-12-31 01:55:59.405 365 15577.15 409.07 53072.69 88888.00 2018-12-31 01:55:59.905 365 15577.15 409.02 53072.69 88888.00 2018-12-31 01:56:00.405 365 15577.18 408.97 53072.70 88888.00 2018-12-31 01:56:00.905 365 15577.18 408.92 53072.71 88888.00 2018-12-31 01:56:01.405 365 15577.19 408.88 53072.68 88888.00 2018-12-31 01:56:01.905 365 15577.14 408.79 53072.71 88888.00 2018-12-31 01:56:02.405 365 15577.14 408.76 53072.70 88888.00 2018-12-31 01:56:02.905 365 15577.17 408.78 53072.74 88888.00 2018-12-31 01:56:03.405 365 15577.21 408.76 53072.85 88888.00 2018-12-31 01:56:04.405 365 15577.17 408.78 53072.87 88888.00 2018-12-31 01:56:04.905 365 15577.12 408.74 53072.86 88888.00 2018-12-31 01:56:05.405 365 15577.14 408.68 53072.86 88888.00 2018-12-31 01:56:05.905 365 15577.18 408.66 53072.86 88888.00 2018-12-31 01:56:06.405 365 15577.16 408.63 53072.82 88888.00 2018-12-31 01:56:06.905 365 15577.25 408.66 53072.78 88888.00 2018-12-31 01:56:07.405 365 15577.24 408.68 53072.83 88888.00 2018-12-31 01:56:07.905 365 15577.18 408.63 53072.87 88888.00 2018-12-31 01:56:08.405 365 15577.15 408.57 53072.81 88888.00 2018-12-31 01:56:08.905 365 15577.12 408.52 53072.79 88888.00 2018-12-31 01:56:09.405 365 15577.10 408.49 53072.78 88888.00 2018-12-31 01:56:09.905 365 15577.13 408.48 53072.79 88888.00 2018-12-31 01:56:10.405 365 15577.21 408.53 53072.81 88888.00 2018-12-31 01:56:10.905 365 15577.27 408.54 53072.86 88888.00 2018-12-31 01:56:11.405 365 15577.23 408.53 53072.86 88888.00 2018-12-31 01:56:11.905 365 15577.25 408.53 53072.82 88888.00 2018-12-31 01:56:12.405 365 15577.27 408.47 53072.80 88888.00 2018-12-31 01:56:12.905 365 15577.30 408.42 53072.76 88888.00 2018-12-31 01:56:13.405 365 15577.35 408.44 53072.73 88888.00 2018-12-31 01:56:13.905 365 15577.41 408.45 53072.69 88888.00 2018-12-31 01:56:14.405 365 15577.39 408.44 53072.70 88888.00 2018-12-31 01:56:14.905 365 15577.30 408.41 53072.80 88888.00 2018-12-31 01:56:15.405 365 15577.35 408.40 53072.87 88888.00 2018-12-31 01:56:15.905 365 15577.44 408.39 53072.92 88888.00 2018-12-31 01:56:16.405 365 15577.46 408.32 53072.91 88888.00 2018-12-31 01:56:16.905 365 15577.51 408.32 53072.95 88888.00 2018-12-31 01:56:17.405 365 15577.54 408.33 53072.91 88888.00 2018-12-31 01:56:17.905 365 15577.48 408.35 53072.93 88888.00 2018-12-31 01:56:18.405 365 15577.51 408.32 53072.93 88888.00 2018-12-31 01:56:18.905 365 15577.51 408.26 53072.93 88888.00 2018-12-31 01:56:19.405 365 15577.50 408.21 53072.86 88888.00 2018-12-31 01:56:19.905 365 15577.53 408.30 53072.87 88888.00 2018-12-31 01:56:20.405 365 15577.57 408.29 53072.87 88888.00 2018-12-31 01:56:20.905 365 15577.52 408.23 53072.89 88888.00 2018-12-31 01:56:21.405 365 15577.57 408.27 53072.93 88888.00 2018-12-31 01:56:21.905 365 15577.62 408.29 53072.91 88888.00 2018-12-31 01:56:22.405 365 15577.69 408.24 53072.89 88888.00 2018-12-31 01:56:22.905 365 15577.76 408.24 53072.88 88888.00 2018-12-31 01:56:23.405 365 15577.78 408.28 53072.87 88888.00 2018-12-31 01:56:23.905 365 15577.79 408.31 53072.87 88888.00 2018-12-31 01:56:24.405 365 15577.81 408.29 53072.87 88888.00 2018-12-31 01:56:24.905 365 15577.78 408.29 53072.88 88888.00 2018-12-31 01:56:25.405 365 15577.88 408.33 53072.86 88888.00 2018-12-31 01:56:25.905 365 15577.86 408.32 53072.87 88888.00 2018-12-31 01:56:26.405 365 15577.86 408.31 53072.81 88888.00 2018-12-31 01:56:26.905 365 15577.90 408.31 53072.74 88888.00 2018-12-31 01:56:27.405 365 15577.96 408.35 53072.75 88888.00 2018-12-31 01:56:27.905 365 15577.96 408.32 53072.80 88888.00 2018-12-31 01:56:28.405 365 15577.99 408.29 53072.89 88888.00 2018-12-31 01:56:28.905 365 15578.02 408.28 53072.91 88888.00 2018-12-31 01:56:29.405 365 15578.03 408.26 53072.90 88888.00 2018-12-31 01:56:29.905 365 15578.04 408.26 53072.89 88888.00 2018-12-31 01:56:30.405 365 15578.05 408.27 53072.91 88888.00 2018-12-31 01:56:30.905 365 15578.04 408.27 53072.88 88888.00 2018-12-31 01:56:31.405 365 15578.05 408.27 53072.89 88888.00 2018-12-31 01:56:31.905 365 15578.05 408.24 53072.95 88888.00 2018-12-31 01:56:32.405 365 15578.11 408.21 53072.94 88888.00 2018-12-31 01:56:32.905 365 15578.08 408.19 53072.95 88888.00 2018-12-31 01:56:33.405 365 15578.11 408.21 53072.96 88888.00 2018-12-31 01:56:33.905 365 15578.16 408.18 53072.95 88888.00 2018-12-31 01:56:34.405 365 15578.18 408.13 53072.96 88888.00 2018-12-31 01:56:34.905 365 15578.18 408.15 53072.98 88888.00 2018-12-31 01:56:35.405 365 15578.14 408.15 53072.96 88888.00 2018-12-31 01:56:35.905 365 15578.17 408.12 53073.00 88888.00 2018-12-31 01:56:36.405 365 15578.15 408.10 53072.99 88888.00 2018-12-31 01:56:36.905 365 15578.16 408.12 53073.02 88888.00 2018-12-31 01:56:37.405 365 15578.18 408.13 53073.02 88888.00 2018-12-31 01:56:37.905 365 15578.17 408.10 53072.99 88888.00 2018-12-31 01:56:38.405 365 15578.21 408.06 53073.07 88888.00 2018-12-31 01:56:38.905 365 15578.21 408.02 53073.05 88888.00 2018-12-31 01:56:39.405 365 15578.18 407.97 53073.05 88888.00 2018-12-31 01:56:39.905 365 15578.21 407.94 53073.07 88888.00 2018-12-31 01:56:40.405 365 15578.20 407.94 53073.08 88888.00 2018-12-31 01:56:40.905 365 15578.17 407.96 53073.08 88888.00 2018-12-31 01:56:41.405 365 15578.14 407.95 53073.12 88888.00 2018-12-31 01:56:41.905 365 15578.14 407.89 53073.12 88888.00 2018-12-31 01:56:42.405 365 15578.14 407.89 53073.12 88888.00 2018-12-31 01:56:42.905 365 15578.12 407.95 53073.10 88888.00 2018-12-31 01:56:43.405 365 15578.20 407.95 53073.09 88888.00 2018-12-31 01:56:43.905 365 15578.23 407.88 53073.10 88888.00 2018-12-31 01:56:44.405 365 15578.22 407.81 53073.09 88888.00 2018-12-31 01:56:44.905 365 15578.23 407.85 53073.06 88888.00 2018-12-31 01:56:45.905 365 15578.23 407.89 53073.02 88888.00 2018-12-31 01:56:46.405 365 15578.27 407.90 53073.02 88888.00 2018-12-31 01:56:46.905 365 15578.27 407.87 53073.03 88888.00 2018-12-31 01:56:47.405 365 15578.27 407.85 53073.07 88888.00 2018-12-31 01:56:47.905 365 15578.31 407.86 53073.01 88888.00 2018-12-31 01:56:48.405 365 15578.33 407.86 53072.97 88888.00 2018-12-31 01:56:48.905 365 15578.35 407.85 53072.97 88888.00 2018-12-31 01:56:49.405 365 15578.40 407.84 53072.95 88888.00 2018-12-31 01:56:49.905 365 15578.48 407.84 53072.94 88888.00 2018-12-31 01:56:50.405 365 15578.51 407.80 53072.99 88888.00 2018-12-31 01:56:50.905 365 15578.51 407.79 53073.01 88888.00 2018-12-31 01:56:51.405 365 15578.54 407.85 53072.98 88888.00 2018-12-31 01:56:51.905 365 15578.60 407.86 53072.95 88888.00 2018-12-31 01:56:52.405 365 15578.63 407.87 53072.94 88888.00 2018-12-31 01:56:52.905 365 15578.68 407.89 53072.92 88888.00 2018-12-31 01:56:53.905 365 15578.70 407.89 53073.01 88888.00 2018-12-31 01:56:54.405 365 15578.71 407.90 53073.03 88888.00 2018-12-31 01:56:54.905 365 15578.77 407.86 53073.02 88888.00 2018-12-31 01:56:55.405 365 15578.81 407.86 53073.00 88888.00 2018-12-31 01:56:55.905 365 15578.86 407.89 53073.00 88888.00 2018-12-31 01:56:56.405 365 15578.86 407.87 53072.96 88888.00 2018-12-31 01:56:56.905 365 15578.84 407.88 53072.94 88888.00 2018-12-31 01:56:57.405 365 15578.89 407.88 53072.95 88888.00 2018-12-31 01:56:57.905 365 15578.93 407.87 53072.97 88888.00 2018-12-31 01:56:58.405 365 15579.00 407.88 53072.94 88888.00 2018-12-31 01:56:58.905 365 15579.02 407.89 53072.92 88888.00 2018-12-31 01:56:59.405 365 15579.07 407.92 53072.95 88888.00 2018-12-31 01:56:59.905 365 15579.07 407.89 53072.96 88888.00 2018-12-31 01:57:00.405 365 15579.08 407.90 53072.95 88888.00 2018-12-31 01:57:00.905 365 15579.13 407.86 53072.95 88888.00 2018-12-31 01:57:01.405 365 15579.21 407.84 53072.93 88888.00 2018-12-31 01:57:01.905 365 15579.22 407.86 53072.92 88888.00 2018-12-31 01:57:02.405 365 15579.25 407.88 53072.89 88888.00 2018-12-31 01:57:02.905 365 15579.27 407.83 53072.90 88888.00 2018-12-31 01:57:03.405 365 15579.26 407.79 53072.82 88888.00 2018-12-31 01:57:03.905 365 15579.31 407.81 53072.80 88888.00 2018-12-31 01:57:04.405 365 15579.30 407.86 53072.82 88888.00 2018-12-31 01:57:04.905 365 15579.35 407.87 53072.83 88888.00 2018-12-31 01:57:05.405 365 15579.41 407.87 53072.83 88888.00 2018-12-31 01:57:05.905 365 15579.42 407.87 53072.85 88888.00 2018-12-31 01:57:06.405 365 15579.47 407.86 53072.88 88888.00 2018-12-31 01:57:06.905 365 15579.50 407.87 53072.92 88888.00 2018-12-31 01:57:07.405 365 15579.50 407.89 53072.96 88888.00 2018-12-31 01:57:07.905 365 15579.49 407.85 53072.93 88888.00 2018-12-31 01:57:08.405 365 15579.58 407.83 53072.86 88888.00 2018-12-31 01:57:08.905 365 15579.59 407.77 53072.85 88888.00 2018-12-31 01:57:09.405 365 15579.59 407.73 53072.85 88888.00 2018-12-31 01:57:09.905 365 15579.59 407.80 53072.81 88888.00 2018-12-31 01:57:10.405 365 15579.59 407.81 53072.83 88888.00 2018-12-31 01:57:10.905 365 15579.67 407.80 53072.86 88888.00 2018-12-31 01:57:11.405 365 15579.72 407.80 53072.86 88888.00 2018-12-31 01:57:11.905 365 15579.72 407.79 53072.82 88888.00 2018-12-31 01:57:12.405 365 15579.76 407.77 53072.74 88888.00 2018-12-31 01:57:12.905 365 15579.79 407.81 53072.74 88888.00 2018-12-31 01:57:13.405 365 15579.75 407.81 53072.68 88888.00 2018-12-31 01:57:13.905 365 15579.78 407.77 53072.63 88888.00 2018-12-31 01:57:14.405 365 15579.81 407.77 53072.67 88888.00 2018-12-31 01:57:14.905 365 15579.84 407.76 53072.69 88888.00 2018-12-31 01:57:15.405 365 15579.87 407.72 53072.71 88888.00 2018-12-31 01:57:15.905 365 15579.90 407.78 53072.68 88888.00 2018-12-31 01:57:16.405 365 15579.95 407.76 53072.63 88888.00 2018-12-31 01:57:17.406 365 15579.93 407.71 53072.52 88888.00 2018-12-31 01:57:17.906 365 15579.94 407.71 53072.57 88888.00 2018-12-31 01:57:18.406 365 15579.93 407.69 53072.59 88888.00 2018-12-31 01:57:18.906 365 15579.94 407.71 53072.61 88888.00 2018-12-31 01:57:19.406 365 15579.97 407.71 53072.60 88888.00 2018-12-31 01:57:19.906 365 15579.97 407.64 53072.59 88888.00 2018-12-31 01:57:20.406 365 15580.02 407.61 53072.55 88888.00 2018-12-31 01:57:20.906 365 15580.04 407.58 53072.53 88888.00 2018-12-31 01:57:21.406 365 15580.02 407.55 53072.56 88888.00 2018-12-31 01:57:21.906 365 15579.95 407.57 53072.51 88888.00 2018-12-31 01:57:22.406 365 15580.01 407.54 53072.48 88888.00 2018-12-31 01:57:22.906 365 15580.04 407.47 53072.47 88888.00 2018-12-31 01:57:23.406 365 15580.03 407.42 53072.48 88888.00 2018-12-31 01:57:23.906 365 15580.08 407.40 53072.42 88888.00 2018-12-31 01:57:24.406 365 15580.08 407.38 53072.39 88888.00 2018-12-31 01:57:24.906 365 15580.17 407.33 53072.35 88888.00 2018-12-31 01:57:25.406 365 15580.14 407.32 53072.36 88888.00 2018-12-31 01:57:25.906 365 15580.11 407.28 53072.33 88888.00 2018-12-31 01:57:26.406 365 15580.10 407.25 53072.33 88888.00 2018-12-31 01:57:27.406 365 15580.22 407.23 53072.30 88888.00 2018-12-31 01:57:27.906 365 15580.23 407.15 53072.30 88888.00 2018-12-31 01:57:28.406 365 15580.17 407.09 53072.29 88888.00 2018-12-31 01:57:28.906 365 15580.20 407.06 53072.26 88888.00 2018-12-31 01:57:29.406 365 15580.22 407.05 53072.22 88888.00 2018-12-31 01:57:29.906 365 15580.17 407.01 53072.18 88888.00 2018-12-31 01:57:30.406 365 15580.17 407.02 53072.15 88888.00 2018-12-31 01:57:30.906 365 15580.20 407.01 53072.15 88888.00 2018-12-31 01:57:31.406 365 15580.23 406.97 53072.19 88888.00 2018-12-31 01:57:31.906 365 15580.24 406.91 53072.22 88888.00 2018-12-31 01:57:32.406 365 15580.23 406.86 53072.19 88888.00 2018-12-31 01:57:32.906 365 15580.29 406.83 53072.19 88888.00 2018-12-31 01:57:33.406 365 15580.24 406.79 53072.17 88888.00 2018-12-31 01:57:33.906 365 15580.25 406.74 53072.11 88888.00 2018-12-31 01:57:34.406 365 15580.32 406.74 53072.15 88888.00 2018-12-31 01:57:34.906 365 15580.35 406.75 53072.17 88888.00 2018-12-31 01:57:35.406 365 15580.37 406.73 53072.15 88888.00 2018-12-31 01:57:35.906 365 15580.40 406.71 53072.18 88888.00 2018-12-31 01:57:36.406 365 15580.39 406.69 53072.13 88888.00 2018-12-31 01:57:36.906 365 15580.41 406.66 53072.12 88888.00 2018-12-31 01:57:37.406 365 15580.44 406.66 53072.14 88888.00 2018-12-31 01:57:37.906 365 15580.50 406.64 53072.13 88888.00 2018-12-31 01:57:38.406 365 15580.51 406.62 53072.08 88888.00 2018-12-31 01:57:38.906 365 15580.51 406.58 53072.05 88888.00 2018-12-31 01:57:39.406 365 15580.52 406.55 53072.04 88888.00 2018-12-31 01:57:39.906 365 15580.57 406.55 53072.05 88888.00 2018-12-31 01:57:40.406 365 15580.57 406.52 53072.06 88888.00 2018-12-31 01:57:40.906 365 15580.56 406.48 53072.00 88888.00 2018-12-31 01:57:41.406 365 15580.60 406.43 53071.98 88888.00 2018-12-31 01:57:41.906 365 15580.65 406.43 53072.01 88888.00 2018-12-31 01:57:42.406 365 15580.67 406.41 53071.96 88888.00 2018-12-31 01:57:42.906 365 15580.73 406.38 53071.96 88888.00 2018-12-31 01:57:43.406 365 15580.75 406.33 53071.89 88888.00 2018-12-31 01:57:43.906 365 15580.74 406.30 53071.88 88888.00 2018-12-31 01:57:44.406 365 15580.79 406.25 53071.89 88888.00 2018-12-31 01:57:44.906 365 15580.82 406.26 53071.96 88888.00 2018-12-31 01:57:45.406 365 15580.85 406.26 53071.99 88888.00 2018-12-31 01:57:45.906 365 15580.87 406.26 53071.96 88888.00 2018-12-31 01:57:46.406 365 15580.92 406.23 53071.90 88888.00 2018-12-31 01:57:46.906 365 15580.92 406.19 53071.88 88888.00 2018-12-31 01:57:47.406 365 15580.94 406.14 53071.90 88888.00 2018-12-31 01:57:47.906 365 15580.93 406.10 53071.91 88888.00 2018-12-31 01:57:48.406 365 15580.96 406.00 53071.92 88888.00 2018-12-31 01:57:48.906 365 15581.03 405.95 53071.91 88888.00 2018-12-31 01:57:49.406 365 15580.98 405.96 53071.87 88888.00 2018-12-31 01:57:49.906 365 15580.99 405.96 53071.84 88888.00 2018-12-31 01:57:50.406 365 15581.04 405.88 53071.90 88888.00 2018-12-31 01:57:50.906 365 15581.07 405.81 53071.86 88888.00 2018-12-31 01:57:51.406 365 15581.07 405.78 53071.85 88888.00 2018-12-31 01:57:51.906 365 15581.16 405.74 53071.84 88888.00 2018-12-31 01:57:52.406 365 15581.16 405.72 53071.78 88888.00 2018-12-31 01:57:52.906 365 15581.14 405.65 53071.76 88888.00 2018-12-31 01:57:53.406 365 15581.17 405.61 53071.82 88888.00 2018-12-31 01:57:53.906 365 15581.21 405.60 53071.88 88888.00 2018-12-31 01:57:54.406 365 15581.24 405.61 53071.87 88888.00 2018-12-31 01:57:54.906 365 15581.23 405.53 53071.79 88888.00 2018-12-31 01:57:55.406 365 15581.20 405.45 53071.80 88888.00 2018-12-31 01:57:55.906 365 15581.24 405.44 53071.81 88888.00 2018-12-31 01:57:56.406 365 15581.25 405.42 53071.85 88888.00 2018-12-31 01:57:56.906 365 15581.29 405.39 53071.88 88888.00 2018-12-31 01:57:57.406 365 15581.30 405.36 53071.90 88888.00 2018-12-31 01:57:57.906 365 15581.34 405.31 53071.85 88888.00 2018-12-31 01:57:58.906 365 15581.49 405.28 53071.81 88888.00 2018-12-31 01:57:59.406 365 15581.49 405.24 53071.82 88888.00 2018-12-31 01:57:59.906 365 15581.53 405.18 53071.82 88888.00 2018-12-31 01:58:00.406 365 15581.59 405.13 53071.77 88888.00 2018-12-31 01:58:00.906 365 15581.60 405.08 53071.68 88888.00 2018-12-31 01:58:01.406 365 15581.64 404.99 53071.66 88888.00 2018-12-31 01:58:01.906 365 15581.68 404.96 53071.66 88888.00 2018-12-31 01:58:02.406 365 15581.69 404.94 53071.69 88888.00 2018-12-31 01:58:02.906 365 15581.67 404.84 53071.69 88888.00 2018-12-31 01:58:03.406 365 15581.73 404.77 53071.67 88888.00 2018-12-31 01:58:03.906 365 15581.74 404.73 53071.61 88888.00 2018-12-31 01:58:04.406 365 15581.80 404.72 53071.64 88888.00 2018-12-31 01:58:04.906 365 15581.79 404.70 53071.60 88888.00 2018-12-31 01:58:05.406 365 15581.76 404.66 53071.61 88888.00 2018-12-31 01:58:05.906 365 15581.77 404.65 53071.62 88888.00 2018-12-31 01:58:06.406 365 15581.80 404.58 53071.67 88888.00 2018-12-31 01:58:06.906 365 15581.82 404.49 53071.60 88888.00 2018-12-31 01:58:07.406 365 15581.87 404.47 53071.55 88888.00 2018-12-31 01:58:07.906 365 15581.92 404.46 53071.55 88888.00 2018-12-31 01:58:08.406 365 15581.92 404.41 53071.56 88888.00 2018-12-31 01:58:08.906 365 15581.92 404.35 53071.56 88888.00 2018-12-31 01:58:09.406 365 15581.92 404.29 53071.58 88888.00 2018-12-31 01:58:09.906 365 15581.98 404.23 53071.57 88888.00 2018-12-31 01:58:10.406 365 15582.00 404.23 53071.58 88888.00 2018-12-31 01:58:10.906 365 15582.05 404.18 53071.59 88888.00 2018-12-31 01:58:11.406 365 15582.04 404.12 53071.60 88888.00 2018-12-31 01:58:11.906 365 15582.00 404.05 53071.57 88888.00 2018-12-31 01:58:12.406 365 15582.04 403.99 53071.54 88888.00 2018-12-31 01:58:12.906 365 15582.07 403.91 53071.55 88888.00 2018-12-31 01:58:13.406 365 15582.10 403.88 53071.53 88888.00 2018-12-31 01:58:13.906 365 15582.13 403.88 53071.54 88888.00 2018-12-31 01:58:14.406 365 15582.16 403.87 53071.57 88888.00 2018-12-31 01:58:14.906 365 15582.10 403.79 53071.53 88888.00 2018-12-31 01:58:15.406 365 15582.10 403.75 53071.52 88888.00 2018-12-31 01:58:15.906 365 15582.13 403.73 53071.52 88888.00 2018-12-31 01:58:16.406 365 15582.15 403.69 53071.50 88888.00 2018-12-31 01:58:16.906 365 15582.18 403.58 53071.50 88888.00 2018-12-31 01:58:17.406 365 15582.18 403.53 53071.56 88888.00 2018-12-31 01:58:17.906 365 15582.20 403.47 53071.61 88888.00 2018-12-31 01:58:18.406 365 15582.18 403.46 53071.66 88888.00 2018-12-31 01:58:18.906 365 15582.20 403.43 53071.62 88888.00 2018-12-31 01:58:19.406 365 15582.19 403.35 53071.61 88888.00 2018-12-31 01:58:19.906 365 15582.18 403.30 53071.61 88888.00 2018-12-31 01:58:20.406 365 15582.15 403.21 53071.58 88888.00 2018-12-31 01:58:20.906 365 15582.18 403.13 53071.64 88888.00 2018-12-31 01:58:21.406 365 15582.14 403.06 53071.67 88888.00 2018-12-31 01:58:21.906 365 15582.13 402.97 53071.66 88888.00 2018-12-31 01:58:22.406 365 15582.15 402.93 53071.60 88888.00 2018-12-31 01:58:22.906 365 15582.15 402.84 53071.66 88888.00 2018-12-31 01:58:23.406 365 15582.16 402.80 53071.68 88888.00 2018-12-31 01:58:23.906 365 15582.14 402.79 53071.60 88888.00 2018-12-31 01:58:24.406 365 15582.16 402.75 53071.58 88888.00 2018-12-31 01:58:24.906 365 15582.12 402.74 53071.57 88888.00 2018-12-31 01:58:25.406 365 15582.07 402.68 53071.60 88888.00 2018-12-31 01:58:25.906 365 15582.11 402.62 53071.57 88888.00 2018-12-31 01:58:26.406 365 15582.05 402.53 53071.57 88888.00 2018-12-31 01:58:26.906 365 15581.97 402.48 53071.57 88888.00 2018-12-31 01:58:27.406 365 15582.04 402.40 53071.56 88888.00 2018-12-31 01:58:27.906 365 15582.06 402.39 53071.62 88888.00 2018-12-31 01:58:28.406 365 15582.06 402.34 53071.64 88888.00 2018-12-31 01:58:28.906 365 15582.04 402.28 53071.59 88888.00 2018-12-31 01:58:29.406 365 15582.03 402.22 53071.57 88888.00 2018-12-31 01:58:30.406 365 15581.92 402.10 53071.58 88888.00 2018-12-31 01:58:30.906 365 15581.94 402.06 53071.58 88888.00 2018-12-31 01:58:31.406 365 15581.97 402.01 53071.50 88888.00 2018-12-31 01:58:31.906 365 15581.97 401.96 53071.49 88888.00 2018-12-31 01:58:32.406 365 15581.94 401.90 53071.50 88888.00 2018-12-31 01:58:32.906 365 15581.93 401.87 53071.51 88888.00 2018-12-31 01:58:33.406 365 15581.93 401.83 53071.54 88888.00 2018-12-31 01:58:33.906 365 15581.91 401.76 53071.53 88888.00 2018-12-31 01:58:34.406 365 15581.86 401.73 53071.59 88888.00 2018-12-31 01:58:34.906 365 15581.86 401.68 53071.57 88888.00 2018-12-31 01:58:35.406 365 15581.91 401.61 53071.54 88888.00 2018-12-31 01:58:35.906 365 15581.87 401.55 53071.52 88888.00 2018-12-31 01:58:36.406 365 15581.82 401.50 53071.53 88888.00 2018-12-31 01:58:36.906 365 15581.76 401.44 53071.50 88888.00 2018-12-31 01:58:37.406 365 15581.76 401.40 53071.39 88888.00 2018-12-31 01:58:37.906 365 15581.79 401.40 53071.40 88888.00 2018-12-31 01:58:38.406 365 15581.82 401.35 53071.44 88888.00 2018-12-31 01:58:38.906 365 15581.76 401.35 53071.51 88888.00 2018-12-31 01:58:39.406 365 15581.69 401.28 53071.52 88888.00 2018-12-31 01:58:39.906 365 15581.66 401.19 53071.52 88888.00 2018-12-31 01:58:40.406 365 15581.62 401.14 53071.51 88888.00 2018-12-31 01:58:40.906 365 15581.60 401.09 53071.54 88888.00 2018-12-31 01:58:41.406 365 15581.61 400.98 53071.53 88888.00 2018-12-31 01:58:41.906 365 15581.64 400.92 53071.48 88888.00 2018-12-31 01:58:42.406 365 15581.70 400.93 53071.47 88888.00 2018-12-31 01:58:42.906 365 15581.64 400.85 53071.39 88888.00 2018-12-31 01:58:43.406 365 15581.51 400.80 53071.36 88888.00 2018-12-31 01:58:43.906 365 15581.49 400.78 53071.33 88888.00 2018-12-31 01:58:44.406 365 15581.49 400.72 53071.37 88888.00 2018-12-31 01:58:44.906 365 15581.48 400.66 53071.41 88888.00 2018-12-31 01:58:45.406 365 15581.49 400.62 53071.44 88888.00 2018-12-31 01:58:45.906 365 15581.43 400.60 53071.48 88888.00 2018-12-31 01:58:46.406 365 15581.41 400.54 53071.46 88888.00 2018-12-31 01:58:46.906 365 15581.43 400.47 53071.48 88888.00 2018-12-31 01:58:47.406 365 15581.43 400.40 53071.49 88888.00 2018-12-31 01:58:47.906 365 15581.35 400.36 53071.49 88888.00 2018-12-31 01:58:48.406 365 15581.41 400.32 53071.47 88888.00 2018-12-31 01:58:48.906 365 15581.38 400.24 53071.45 88888.00 2018-12-31 01:58:49.406 365 15581.34 400.20 53071.47 88888.00 2018-12-31 01:58:49.906 365 15581.37 400.14 53071.45 88888.00 2018-12-31 01:58:50.406 365 15581.33 400.07 53071.44 88888.00 2018-12-31 01:58:50.906 365 15581.29 400.02 53071.40 88888.00 2018-12-31 01:58:51.406 365 15581.38 399.95 53071.37 88888.00 2018-12-31 01:58:51.906 365 15581.42 399.89 53071.35 88888.00 2018-12-31 01:58:52.406 365 15581.35 399.84 53071.37 88888.00 2018-12-31 01:58:52.906 365 15581.34 399.80 53071.38 88888.00 2018-12-31 01:58:53.406 365 15581.40 399.74 53071.37 88888.00 2018-12-31 01:58:53.906 365 15581.38 399.71 53071.37 88888.00 2018-12-31 01:58:54.406 365 15581.37 399.65 53071.38 88888.00 2018-12-31 01:58:54.906 365 15581.37 399.58 53071.38 88888.00 2018-12-31 01:58:55.406 365 15581.33 399.54 53071.37 88888.00 2018-12-31 01:58:55.906 365 15581.34 399.49 53071.36 88888.00 2018-12-31 01:58:56.406 365 15581.38 399.43 53071.32 88888.00 2018-12-31 01:58:56.906 365 15581.34 399.39 53071.32 88888.00 2018-12-31 01:58:57.406 365 15581.39 399.36 53071.31 88888.00 2018-12-31 01:58:57.906 365 15581.43 399.36 53071.34 88888.00 2018-12-31 01:58:58.406 365 15581.42 399.26 53071.36 88888.00 2018-12-31 01:58:58.906 365 15581.38 399.20 53071.34 88888.00 2018-12-31 01:58:59.406 365 15581.38 399.16 53071.37 88888.00 2018-12-31 01:58:59.906 365 15581.43 399.12 53071.40 88888.00 2018-12-31 01:59:00.406 365 15581.43 399.11 53071.36 88888.00 2018-12-31 01:59:00.906 365 15581.47 399.06 53071.34 88888.00 2018-12-31 01:59:01.406 365 15581.51 399.02 53071.27 88888.00 2018-12-31 01:59:01.906 365 15581.50 398.98 53071.27 88888.00 2018-12-31 01:59:02.406 365 15581.49 398.91 53071.26 88888.00 2018-12-31 01:59:02.906 365 15581.52 398.87 53071.25 88888.00 2018-12-31 01:59:03.406 365 15581.56 398.84 53071.24 88888.00 2018-12-31 01:59:03.906 365 15581.59 398.78 53071.25 88888.00 2018-12-31 01:59:04.406 365 15581.58 398.74 53071.25 88888.00 2018-12-31 01:59:04.906 365 15581.57 398.69 53071.25 88888.00 2018-12-31 01:59:05.406 365 15581.65 398.62 53071.18 88888.00 2018-12-31 01:59:05.906 365 15581.71 398.55 53071.17 88888.00 2018-12-31 01:59:06.406 365 15581.73 398.54 53071.22 88888.00 2018-12-31 01:59:06.906 365 15581.70 398.50 53071.18 88888.00 2018-12-31 01:59:07.406 365 15581.71 398.43 53071.14 88888.00 2018-12-31 01:59:07.906 365 15581.80 398.44 53071.21 88888.00 2018-12-31 01:59:08.406 365 15581.85 398.42 53071.20 88888.00 2018-12-31 01:59:08.906 365 15581.87 398.38 53071.17 88888.00 2018-12-31 01:59:09.406 365 15581.85 398.36 53071.18 88888.00 2018-12-31 01:59:09.906 365 15581.88 398.33 53071.17 88888.00 2018-12-31 01:59:10.406 365 15581.92 398.29 53071.26 88888.00 2018-12-31 01:59:10.906 365 15581.91 398.28 53071.31 88888.00 2018-12-31 01:59:11.906 365 15581.97 398.13 53071.25 88888.00 2018-12-31 01:59:12.406 365 15582.00 398.10 53071.25 88888.00 2018-12-31 01:59:12.906 365 15582.05 398.05 53071.22 88888.00 2018-12-31 01:59:13.406 365 15582.05 398.02 53071.18 88888.00 2018-12-31 01:59:13.906 365 15582.10 398.01 53071.18 88888.00 2018-12-31 01:59:14.406 365 15582.13 398.00 53071.21 88888.00 2018-12-31 01:59:14.906 365 15582.15 397.98 53071.26 88888.00 2018-12-31 01:59:15.406 365 15582.20 397.94 53071.25 88888.00 2018-12-31 01:59:15.906 365 15582.18 397.93 53071.20 88888.00 2018-12-31 01:59:16.406 365 15582.15 397.87 53071.20 88888.00 2018-12-31 01:59:16.906 365 15582.15 397.84 53071.19 88888.00 2018-12-31 01:59:17.406 365 15582.20 397.81 53071.18 88888.00 2018-12-31 01:59:17.906 365 15582.25 397.75 53071.17 88888.00 2018-12-31 01:59:18.406 365 15582.33 397.72 53071.18 88888.00 2018-12-31 01:59:18.906 365 15582.28 397.68 53071.19 88888.00 2018-12-31 01:59:19.906 365 15582.31 397.58 53071.17 88888.00 2018-12-31 01:59:20.406 365 15582.31 397.51 53071.18 88888.00 2018-12-31 01:59:20.906 365 15582.38 397.48 53071.14 88888.00 2018-12-31 01:59:21.406 365 15582.38 397.43 53071.14 88888.00 2018-12-31 01:59:21.906 365 15582.39 397.38 53071.16 88888.00 2018-12-31 01:59:22.406 365 15582.46 397.35 53071.18 88888.00 2018-12-31 01:59:22.906 365 15582.52 397.34 53071.21 88888.00 2018-12-31 01:59:23.406 365 15582.50 397.33 53071.20 88888.00 2018-12-31 01:59:23.906 365 15582.49 397.26 53071.25 88888.00 2018-12-31 01:59:24.406 365 15582.51 397.21 53071.28 88888.00 2018-12-31 01:59:24.906 365 15582.54 397.17 53071.20 88888.00 2018-12-31 01:59:25.406 365 15582.56 397.12 53071.22 88888.00 2018-12-31 01:59:25.906 365 15582.51 397.08 53071.25 88888.00 2018-12-31 01:59:26.406 365 15582.54 397.01 53071.20 88888.00 2018-12-31 01:59:26.906 365 15582.59 396.97 53071.18 88888.00 2018-12-31 01:59:27.406 365 15582.61 396.96 53071.19 88888.00 2018-12-31 01:59:27.906 365 15582.69 396.94 53071.22 88888.00 2018-12-31 01:59:28.406 365 15582.69 396.87 53071.20 88888.00 2018-12-31 01:59:28.906 365 15582.70 396.81 53071.21 88888.00 2018-12-31 01:59:29.406 365 15582.75 396.74 53071.21 88888.00 2018-12-31 01:59:29.906 365 15582.75 396.70 53071.17 88888.00 2018-12-31 01:59:30.406 365 15582.70 396.70 53071.17 88888.00 2018-12-31 01:59:30.906 365 15582.74 396.73 53071.17 88888.00 2018-12-31 01:59:31.406 365 15582.77 396.66 53071.12 88888.00 2018-12-31 01:59:31.906 365 15582.82 396.64 53071.14 88888.00 2018-12-31 01:59:32.406 365 15582.87 396.60 53071.12 88888.00 2018-12-31 01:59:32.906 365 15582.91 396.56 53071.09 88888.00 2018-12-31 01:59:33.406 365 15582.90 396.52 53071.06 88888.00 2018-12-31 01:59:33.906 365 15582.94 396.44 53071.08 88888.00 2018-12-31 01:59:34.406 365 15582.93 396.38 53071.10 88888.00 2018-12-31 01:59:34.906 365 15582.96 396.34 53071.09 88888.00 2018-12-31 01:59:35.406 365 15582.99 396.29 53071.05 88888.00 2018-12-31 01:59:35.906 365 15582.99 396.27 53071.10 88888.00 2018-12-31 01:59:36.406 365 15583.01 396.22 53071.07 88888.00 2018-12-31 01:59:36.906 365 15583.03 396.20 53071.08 88888.00 2018-12-31 01:59:37.406 365 15583.03 396.12 53071.09 88888.00 2018-12-31 01:59:37.906 365 15583.09 396.09 53071.16 88888.00 2018-12-31 01:59:38.406 365 15583.10 396.08 53071.14 88888.00 2018-12-31 01:59:38.906 365 15583.06 396.05 53071.08 88888.00 2018-12-31 01:59:39.406 365 15583.05 396.00 53071.09 88888.00 2018-12-31 01:59:39.906 365 15583.13 395.95 53071.10 88888.00 2018-12-31 01:59:40.406 365 15583.12 395.91 53071.08 88888.00 2018-12-31 01:59:40.906 365 15583.14 395.87 53071.07 88888.00 2018-12-31 01:59:41.406 365 15583.21 395.91 53071.08 88888.00 2018-12-31 01:59:41.906 365 15583.27 395.85 53071.07 88888.00 2018-12-31 01:59:42.406 365 15583.29 395.80 53071.10 88888.00 2018-12-31 01:59:42.906 365 15583.32 395.75 53071.08 88888.00 2018-12-31 01:59:43.406 365 15583.39 395.68 53071.07 88888.00 2018-12-31 01:59:43.906 365 15583.45 395.61 53071.13 88888.00 2018-12-31 01:59:44.406 365 15583.45 395.61 53071.11 88888.00 2018-12-31 01:59:44.906 365 15583.46 395.60 53071.03 88888.00 2018-12-31 01:59:45.406 365 15583.47 395.51 53071.05 88888.00 2018-12-31 01:59:45.906 365 15583.50 395.48 53071.05 88888.00 2018-12-31 01:59:46.406 365 15583.50 395.48 53071.08 88888.00 2018-12-31 01:59:46.906 365 15583.43 395.43 53071.13 88888.00 2018-12-31 01:59:47.406 365 15583.50 395.37 53071.16 88888.00 2018-12-31 01:59:47.906 365 15583.57 395.30 53071.18 88888.00 2018-12-31 01:59:48.406 365 15583.57 395.24 53071.16 88888.00 2018-12-31 01:59:48.906 365 15583.51 395.18 53071.15 88888.00 2018-12-31 01:59:49.406 365 15583.52 395.15 53071.22 88888.00 2018-12-31 01:59:49.906 365 15583.51 395.13 53071.24 88888.00 2018-12-31 01:59:50.406 365 15583.54 395.09 53071.20 88888.00 2018-12-31 01:59:50.906 365 15583.51 395.04 53071.20 88888.00 2018-12-31 01:59:51.406 365 15583.59 394.95 53071.18 88888.00 2018-12-31 01:59:51.906 365 15583.59 394.91 53071.22 88888.00 2018-12-31 01:59:52.406 365 15583.61 394.83 53071.22 88888.00 2018-12-31 01:59:53.406 365 15583.68 394.75 53071.28 88888.00 2018-12-31 01:59:53.906 365 15583.65 394.74 53071.31 88888.00 2018-12-31 01:59:54.406 365 15583.63 394.69 53071.35 88888.00 2018-12-31 01:59:54.906 365 15583.65 394.62 53071.36 88888.00 2018-12-31 01:59:55.406 365 15583.68 394.57 53071.36 88888.00 2018-12-31 01:59:55.906 365 15583.68 394.48 53071.38 88888.00 2018-12-31 01:59:56.406 365 15583.66 394.41 53071.33 88888.00 2018-12-31 01:59:56.906 365 15583.66 394.37 53071.29 88888.00 2018-12-31 01:59:57.406 365 15583.63 394.27 53071.33 88888.00 2018-12-31 01:59:57.906 365 15583.63 394.22 53071.32 88888.00 2018-12-31 01:59:58.406 365 15583.59 394.19 53071.34 88888.00 2018-12-31 01:59:58.906 365 15583.63 394.11 53071.45 88888.00 2018-12-31 01:59:59.406 365 15583.72 394.05 53071.45 88888.00 2018-12-31 01:59:59.906 365 15583.68 394.03 53071.42 88888.00 2018-12-31 02:00:00.406 365 15583.65 393.96 53071.41 88888.00 2018-12-31 02:00:00.906 365 15583.70 393.95 53071.44 88888.00 2018-12-31 02:00:01.406 365 15583.68 393.94 53071.44 88888.00 2018-12-31 02:00:01.906 365 15583.66 393.92 53071.57 88888.00 2018-12-31 02:00:02.406 365 15583.69 393.84 53071.52 88888.00 2018-12-31 02:00:02.906 365 15583.74 393.79 53071.46 88888.00 2018-12-31 02:00:03.406 365 15583.75 393.74 53071.46 88888.00 2018-12-31 02:00:03.906 365 15583.76 393.68 53071.46 88888.00 2018-12-31 02:00:04.406 365 15583.77 393.62 53071.44 88888.00 2018-12-31 02:00:04.906 365 15583.78 393.58 53071.46 88888.00 2018-12-31 02:00:05.406 365 15583.84 393.58 53071.46 88888.00 2018-12-31 02:00:05.906 365 15583.82 393.53 53071.46 88888.00 2018-12-31 02:00:06.406 365 15583.82 393.45 53071.51 88888.00 2018-12-31 02:00:06.906 365 15583.85 393.42 53071.51 88888.00 2018-12-31 02:00:07.406 365 15583.91 393.43 53071.53 88888.00 2018-12-31 02:00:07.906 365 15583.85 393.36 53071.53 88888.00 2018-12-31 02:00:08.406 365 15583.88 393.29 53071.53 88888.00 2018-12-31 02:00:08.906 365 15583.88 393.27 53071.46 88888.00 2018-12-31 02:00:09.406 365 15583.88 393.20 53071.46 88888.00 2018-12-31 02:00:09.906 365 15583.91 393.15 53071.52 88888.00 2018-12-31 02:00:10.406 365 15583.92 393.07 53071.55 88888.00 2018-12-31 02:00:10.906 365 15583.92 392.99 53071.58 88888.00 2018-12-31 02:00:11.406 365 15583.92 392.98 53071.60 88888.00 2018-12-31 02:00:11.906 365 15583.92 392.94 53071.67 88888.00 2018-12-31 02:00:12.406 365 15583.92 392.93 53071.67 88888.00 2018-12-31 02:00:12.906 365 15583.94 392.89 53071.58 88888.00 2018-12-31 02:00:13.406 365 15583.94 392.84 53071.59 88888.00 2018-12-31 02:00:13.906 365 15583.92 392.75 53071.65 88888.00 2018-12-31 02:00:14.406 365 15583.93 392.69 53071.65 88888.00 2018-12-31 02:00:14.906 365 15583.95 392.65 53071.67 88888.00 2018-12-31 02:00:15.406 365 15583.96 392.57 53071.65 88888.00 2018-12-31 02:00:15.906 365 15583.97 392.47 53071.67 88888.00 2018-12-31 02:00:16.406 365 15583.95 392.48 53071.69 88888.00 2018-12-31 02:00:16.906 365 15583.97 392.46 53071.66 88888.00 2018-12-31 02:00:17.406 365 15583.99 392.42 53071.68 88888.00 2018-12-31 02:00:17.906 365 15583.97 392.41 53071.65 88888.00 2018-12-31 02:00:18.406 365 15583.99 392.34 53071.59 88888.00 2018-12-31 02:00:18.906 365 15583.94 392.32 53071.67 88888.00 2018-12-31 02:00:19.406 365 15583.95 392.30 53071.72 88888.00 2018-12-31 02:00:19.906 365 15583.92 392.22 53071.75 88888.00 2018-12-31 02:00:20.406 365 15583.90 392.15 53071.76 88888.00 2018-12-31 02:00:20.906 365 15583.88 392.13 53071.75 88888.00 2018-12-31 02:00:21.406 365 15583.88 392.06 53071.74 88888.00 2018-12-31 02:00:21.906 365 15583.88 392.03 53071.68 88888.00 2018-12-31 02:00:22.406 365 15583.92 392.00 53071.73 88888.00 2018-12-31 02:00:22.906 365 15583.96 391.97 53071.82 88888.00 2018-12-31 02:00:23.406 365 15583.93 391.89 53071.88 88888.00 2018-12-31 02:00:23.906 365 15583.88 391.81 53071.88 88888.00 2018-12-31 02:00:24.906 365 15583.90 391.77 53071.86 88888.00 2018-12-31 02:00:25.406 365 15583.92 391.72 53071.90 88888.00 2018-12-31 02:00:25.906 365 15583.96 391.64 53071.93 88888.00 2018-12-31 02:00:26.406 365 15583.97 391.56 53071.91 88888.00 2018-12-31 02:00:26.906 365 15583.97 391.52 53071.97 88888.00 2018-12-31 02:00:27.406 365 15583.97 391.51 53071.97 88888.00 2018-12-31 02:00:27.906 365 15583.96 391.50 53071.93 88888.00 2018-12-31 02:00:28.406 365 15584.00 391.43 53071.94 88888.00 2018-12-31 02:00:28.906 365 15584.01 391.36 53071.90 88888.00 2018-12-31 02:00:29.406 365 15583.92 391.32 53071.92 88888.00 2018-12-31 02:00:29.906 365 15583.91 391.22 53071.99 88888.00 2018-12-31 02:00:30.406 365 15583.94 391.22 53071.96 88888.00 2018-12-31 02:00:30.906 365 15583.92 391.18 53072.01 88888.00 2018-12-31 02:00:31.406 365 15583.95 391.13 53072.01 88888.00 2018-12-31 02:00:31.906 365 15583.95 391.04 53071.99 88888.00 2018-12-31 02:00:32.906 365 15583.97 390.95 53072.06 88888.00 2018-12-31 02:00:33.406 365 15583.93 390.86 53072.05 88888.00 2018-12-31 02:00:33.906 365 15583.93 390.79 53071.97 88888.00 2018-12-31 02:00:34.406 365 15583.99 390.82 53071.95 88888.00 2018-12-31 02:00:34.906 365 15584.00 390.81 53071.97 88888.00 2018-12-31 02:00:35.406 365 15583.99 390.75 53072.02 88888.00 2018-12-31 02:00:35.906 365 15584.03 390.67 53072.14 88888.00 2018-12-31 02:00:36.406 365 15584.01 390.56 53072.17 88888.00 2018-12-31 02:00:36.906 365 15583.99 390.48 53072.10 88888.00 2018-12-31 02:00:37.406 365 15584.03 390.50 53072.09 88888.00 2018-12-31 02:00:37.906 365 15584.01 390.47 53072.11 88888.00 2018-12-31 02:00:38.406 365 15583.99 390.39 53072.12 88888.00 2018-12-31 02:00:38.906 365 15584.03 390.34 53072.15 88888.00 2018-12-31 02:00:39.406 365 15584.04 390.26 53072.21 88888.00 2018-12-31 02:00:39.906 365 15584.03 390.22 53072.28 88888.00 2018-12-31 02:00:40.406 365 15584.00 390.15 53072.30 88888.00 2018-12-31 02:00:40.906 365 15584.00 390.05 53072.33 88888.00 2018-12-31 02:00:41.406 365 15583.99 390.03 53072.33 88888.00 2018-12-31 02:00:41.906 365 15583.99 390.01 53072.35 88888.00 2018-12-31 02:00:42.406 365 15584.02 389.96 53072.32 88888.00 2018-12-31 02:00:42.906 365 15584.00 389.95 53072.32 88888.00 2018-12-31 02:00:43.406 365 15584.01 389.89 53072.32 88888.00 2018-12-31 02:00:43.906 365 15584.02 389.81 53072.32 88888.00 2018-12-31 02:00:44.406 365 15583.96 389.77 53072.30 88888.00 2018-12-31 02:00:44.906 365 15583.95 389.72 53072.35 88888.00 2018-12-31 02:00:45.406 365 15583.97 389.69 53072.36 88888.00 2018-12-31 02:00:45.906 365 15583.97 389.52 53072.34 88888.00 2018-12-31 02:00:46.406 365 15583.92 389.52 53072.40 88888.00 2018-12-31 02:00:46.906 365 15583.96 389.51 53072.47 88888.00 2018-12-31 02:00:47.406 365 15583.99 389.44 53072.45 88888.00 2018-12-31 02:00:47.906 365 15583.95 389.40 53072.50 88888.00 2018-12-31 02:00:48.406 365 15583.96 389.38 53072.52 88888.00 2018-12-31 02:00:48.906 365 15584.03 389.27 53072.58 88888.00 2018-12-31 02:00:49.406 365 15583.95 389.25 53072.57 88888.00 2018-12-31 02:00:49.906 365 15583.99 389.21 53072.59 88888.00 2018-12-31 02:00:50.406 365 15584.00 389.18 53072.62 88888.00 2018-12-31 02:00:50.906 365 15583.96 389.16 53072.59 88888.00 2018-12-31 02:00:51.406 365 15583.97 389.10 53072.62 88888.00 2018-12-31 02:00:51.906 365 15584.00 389.02 53072.62 88888.00 2018-12-31 02:00:52.406 365 15584.04 388.95 53072.60 88888.00 2018-12-31 02:00:52.906 365 15584.02 388.88 53072.65 88888.00 2018-12-31 02:00:53.406 365 15583.95 388.83 53072.69 88888.00 2018-12-31 02:00:53.906 365 15583.95 388.78 53072.70 88888.00 2018-12-31 02:00:54.406 365 15583.93 388.75 53072.65 88888.00 2018-12-31 02:00:54.906 365 15583.93 388.67 53072.62 88888.00 2018-12-31 02:00:55.406 365 15583.94 388.60 53072.63 88888.00 2018-12-31 02:00:55.906 365 15583.93 388.56 53072.67 88888.00 2018-12-31 02:00:56.406 365 15583.90 388.56 53072.66 88888.00 2018-12-31 02:00:56.906 365 15583.87 388.51 53072.66 88888.00 2018-12-31 02:00:57.406 365 15583.85 388.50 53072.70 88888.00 2018-12-31 02:00:57.906 365 15583.92 388.43 53072.69 88888.00 2018-12-31 02:00:58.406 365 15583.96 388.34 53072.69 88888.00 2018-12-31 02:00:58.906 365 15583.96 388.28 53072.68 88888.00 2018-12-31 02:00:59.406 365 15583.88 388.26 53072.69 88888.00 2018-12-31 02:00:59.906 365 15583.86 388.24 53072.73 88888.00 2018-12-31 02:01:00.406 365 15583.86 388.21 53072.80 88888.00 2018-12-31 02:01:00.906 365 15583.94 388.15 53072.85 88888.00 2018-12-31 02:01:01.406 365 15583.96 388.08 53072.83 88888.00 2018-12-31 02:01:01.906 365 15583.95 388.05 53072.80 88888.00 2018-12-31 02:01:02.406 365 15583.94 388.00 53072.89 88888.00 2018-12-31 02:01:02.906 365 15583.94 387.93 53072.93 88888.00 2018-12-31 02:01:03.406 365 15583.95 387.89 53072.88 88888.00 2018-12-31 02:01:03.906 365 15583.93 387.90 53072.92 88888.00 2018-12-31 02:01:04.406 365 15583.93 387.87 53072.93 88888.00 2018-12-31 02:01:04.906 365 15583.92 387.80 53072.91 88888.00 2018-12-31 02:01:05.406 365 15583.97 387.70 53072.95 88888.00 2018-12-31 02:01:06.406 365 15583.97 387.61 53072.93 88888.00 2018-12-31 02:01:06.906 365 15583.96 387.56 53072.93 88888.00 2018-12-31 02:01:07.406 365 15584.00 387.54 53072.96 88888.00 2018-12-31 02:01:07.906 365 15584.02 387.50 53073.03 88888.00 2018-12-31 02:01:08.406 365 15584.03 387.46 53073.02 88888.00 2018-12-31 02:01:08.906 365 15583.97 387.38 53073.09 88888.00 2018-12-31 02:01:09.406 365 15584.01 387.30 53073.13 88888.00 2018-12-31 02:01:09.906 365 15583.97 387.30 53073.09 88888.00 2018-12-31 02:01:10.406 365 15583.97 387.27 53073.06 88888.00 2018-12-31 02:01:10.906 365 15583.97 387.23 53073.05 88888.00 2018-12-31 02:01:11.406 365 15584.01 387.19 53073.08 88888.00 2018-12-31 02:01:11.906 365 15583.96 387.12 53073.08 88888.00 2018-12-31 02:01:12.406 365 15583.96 387.04 53073.16 88888.00 2018-12-31 02:01:12.906 365 15583.99 387.01 53073.20 88888.00 2018-12-31 02:01:13.406 365 15584.00 386.98 53073.21 88888.00 2018-12-31 02:01:13.906 365 15584.00 386.95 53073.20 88888.00 2018-12-31 02:01:14.406 365 15583.93 386.90 53073.16 88888.00 2018-12-31 02:01:14.906 365 15583.93 386.88 53073.14 88888.00 2018-12-31 02:01:15.406 365 15583.95 386.81 53073.20 88888.00 2018-12-31 02:01:16.406 365 15584.04 386.71 53073.29 88888.00 2018-12-31 02:01:16.906 365 15584.01 386.66 53073.25 88888.00 2018-12-31 02:01:17.406 365 15583.97 386.60 53073.23 88888.00 2018-12-31 02:01:17.906 365 15583.93 386.58 53073.28 88888.00 2018-12-31 02:01:18.406 365 15583.92 386.53 53073.33 88888.00 2018-12-31 02:01:18.906 365 15583.91 386.48 53073.34 88888.00 2018-12-31 02:01:19.406 365 15583.91 386.44 53073.35 88888.00 2018-12-31 02:01:19.906 365 15583.92 386.41 53073.34 88888.00 2018-12-31 02:01:20.406 365 15583.94 386.35 53073.39 88888.00 2018-12-31 02:01:20.906 365 15583.92 386.33 53073.42 88888.00 2018-12-31 02:01:21.406 365 15583.90 386.31 53073.37 88888.00 2018-12-31 02:01:21.906 365 15583.86 386.22 53073.35 88888.00 2018-12-31 02:01:22.406 365 15583.93 386.17 53073.31 88888.00 2018-12-31 02:01:22.906 365 15583.97 386.14 53073.35 88888.00 2018-12-31 02:01:23.406 365 15583.91 386.07 53073.45 88888.00 2018-12-31 02:01:23.906 365 15583.92 386.02 53073.50 88888.00 2018-12-31 02:01:24.406 365 15583.87 386.00 53073.50 88888.00 2018-12-31 02:01:24.906 365 15583.82 385.95 53073.52 88888.00 2018-12-31 02:01:25.406 365 15583.82 385.93 53073.54 88888.00 2018-12-31 02:01:25.906 365 15583.84 385.90 53073.52 88888.00 2018-12-31 02:01:26.406 365 15583.84 385.84 53073.48 88888.00 2018-12-31 02:01:26.906 365 15583.85 385.81 53073.49 88888.00 2018-12-31 02:01:27.406 365 15583.87 385.74 53073.51 88888.00 2018-12-31 02:01:27.906 365 15583.85 385.66 53073.52 88888.00 2018-12-31 02:01:28.406 365 15583.85 385.63 53073.54 88888.00 2018-12-31 02:01:28.906 365 15583.83 385.58 53073.57 88888.00 2018-12-31 02:01:29.406 365 15583.86 385.51 53073.58 88888.00 2018-12-31 02:01:29.906 365 15583.91 385.48 53073.60 88888.00 2018-12-31 02:01:30.406 365 15583.90 385.43 53073.62 88888.00 2018-12-31 02:01:30.906 365 15583.92 385.37 53073.67 88888.00 2018-12-31 02:01:31.406 365 15583.92 385.36 53073.66 88888.00 2018-12-31 02:01:31.906 365 15583.83 385.34 53073.66 88888.00 2018-12-31 02:01:32.406 365 15583.79 385.29 53073.61 88888.00 2018-12-31 02:01:32.906 365 15583.84 385.24 53073.60 88888.00 2018-12-31 02:01:33.406 365 15583.84 385.21 53073.62 88888.00 2018-12-31 02:01:33.906 365 15583.83 385.19 53073.60 88888.00 2018-12-31 02:01:34.406 365 15583.79 385.11 53073.57 88888.00 2018-12-31 02:01:34.906 365 15583.78 385.05 53073.58 88888.00 2018-12-31 02:01:35.406 365 15583.79 384.96 53073.62 88888.00 2018-12-31 02:01:35.906 365 15583.81 384.91 53073.69 88888.00 2018-12-31 02:01:36.406 365 15583.81 384.90 53073.71 88888.00 2018-12-31 02:01:36.906 365 15583.75 384.88 53073.71 88888.00 2018-12-31 02:01:37.406 365 15583.77 384.84 53073.70 88888.00 2018-12-31 02:01:37.906 365 15583.77 384.72 53073.73 88888.00 2018-12-31 02:01:38.406 365 15583.74 384.69 53073.71 88888.00 2018-12-31 02:01:38.906 365 15583.67 384.63 53073.72 88888.00 2018-12-31 02:01:39.406 365 15583.64 384.59 53073.73 88888.00 2018-12-31 02:01:39.906 365 15583.65 384.56 53073.74 88888.00 2018-12-31 02:01:40.406 365 15583.67 384.50 53073.69 88888.00 2018-12-31 02:01:40.906 365 15583.66 384.46 53073.63 88888.00 2018-12-31 02:01:41.406 365 15583.67 384.44 53073.67 88888.00 2018-12-31 02:01:41.906 365 15583.65 384.41 53073.67 88888.00 2018-12-31 02:01:42.406 365 15583.64 384.37 53073.71 88888.00 2018-12-31 02:01:42.906 365 15583.66 384.33 53073.72 88888.00 2018-12-31 02:01:43.406 365 15583.64 384.28 53073.74 88888.00 2018-12-31 02:01:43.906 365 15583.59 384.21 53073.69 88888.00 2018-12-31 02:01:44.406 365 15583.56 384.15 53073.64 88888.00 2018-12-31 02:01:44.906 365 15583.57 384.12 53073.62 88888.00 2018-12-31 02:01:45.406 365 15583.64 384.08 53073.67 88888.00 2018-12-31 02:01:45.906 365 15583.64 384.06 53073.62 88888.00 2018-12-31 02:01:46.406 365 15583.55 383.96 53073.62 88888.00 2018-12-31 02:01:46.906 365 15583.52 383.91 53073.68 88888.00 2018-12-31 02:01:47.906 365 15583.57 383.85 53073.70 88888.00 2018-12-31 02:01:48.406 365 15583.55 383.80 53073.79 88888.00 2018-12-31 02:01:48.906 365 15583.57 383.74 53073.80 88888.00 2018-12-31 02:01:49.406 365 15583.50 383.68 53073.75 88888.00 2018-12-31 02:01:49.906 365 15583.47 383.65 53073.76 88888.00 2018-12-31 02:01:50.406 365 15583.50 383.63 53073.75 88888.00 2018-12-31 02:01:50.906 365 15583.49 383.61 53073.75 88888.00 2018-12-31 02:01:51.406 365 15583.50 383.55 53073.77 88888.00 2018-12-31 02:01:51.906 365 15583.46 383.52 53073.83 88888.00 2018-12-31 02:01:52.406 365 15583.47 383.48 53073.86 88888.00 2018-12-31 02:01:52.906 365 15583.45 383.37 53073.82 88888.00 2018-12-31 02:01:53.406 365 15583.46 383.34 53073.79 88888.00 2018-12-31 02:01:53.906 365 15583.52 383.30 53073.80 88888.00 2018-12-31 02:01:54.406 365 15583.45 383.24 53073.82 88888.00 2018-12-31 02:01:54.906 365 15583.43 383.23 53073.83 88888.00 2018-12-31 02:01:55.906 365 15583.42 383.14 53073.86 88888.00 2018-12-31 02:01:56.406 365 15583.41 383.13 53073.83 88888.00 2018-12-31 02:01:56.906 365 15583.40 383.07 53073.83 88888.00 2018-12-31 02:01:57.406 365 15583.36 383.00 53073.87 88888.00 2018-12-31 02:01:57.906 365 15583.32 382.94 53073.80 88888.00 2018-12-31 02:01:58.406 365 15583.31 382.90 53073.76 88888.00 2018-12-31 02:01:58.906 365 15583.33 382.85 53073.76 88888.00 2018-12-31 02:01:59.406 365 15583.34 382.79 53073.80 88888.00 2018-12-31 02:01:59.906 365 15583.33 382.75 53073.83 88888.00 2018-12-31 02:02:00.406 365 15583.33 382.72 53073.88 88888.00 2018-12-31 02:02:00.906 365 15583.31 382.70 53073.88 88888.00 2018-12-31 02:02:01.406 365 15583.31 382.65 53073.86 88888.00 2018-12-31 02:02:01.906 365 15583.31 382.62 53073.86 88888.00 2018-12-31 02:02:02.406 365 15583.30 382.61 53073.88 88888.00 2018-12-31 02:02:02.906 365 15583.28 382.54 53073.87 88888.00 2018-12-31 02:02:03.406 365 15583.32 382.51 53073.81 88888.00 2018-12-31 02:02:03.906 365 15583.28 382.45 53073.83 88888.00 2018-12-31 02:02:04.406 365 15583.22 382.44 53073.89 88888.00 2018-12-31 02:02:04.906 365 15583.20 382.37 53073.93 88888.00 2018-12-31 02:02:05.406 365 15583.16 382.30 53073.92 88888.00 2018-12-31 02:02:05.907 365 15583.14 382.31 53073.92 88888.00 2018-12-31 02:02:06.407 365 15583.19 382.34 53073.92 88888.00 2018-12-31 02:02:06.907 365 15583.20 382.26 53073.89 88888.00 2018-12-31 02:02:07.407 365 15583.18 382.18 53073.84 88888.00 2018-12-31 02:02:07.907 365 15583.20 382.13 53073.87 88888.00 2018-12-31 02:02:08.407 365 15583.20 382.12 53073.91 88888.00 2018-12-31 02:02:08.907 365 15583.18 382.05 53073.94 88888.00 2018-12-31 02:02:09.407 365 15583.14 381.99 53073.94 88888.00 2018-12-31 02:02:09.907 365 15583.14 381.92 53073.89 88888.00 2018-12-31 02:02:10.407 365 15583.07 381.87 53073.91 88888.00 2018-12-31 02:02:10.907 365 15583.06 381.85 53073.95 88888.00 2018-12-31 02:02:11.407 365 15583.09 381.82 53073.94 88888.00 2018-12-31 02:02:11.907 365 15583.12 381.84 53073.99 88888.00 2018-12-31 02:02:12.407 365 15583.15 381.82 53074.03 88888.00 2018-12-31 02:02:12.907 365 15583.09 381.74 53074.01 88888.00 2018-12-31 02:02:13.407 365 15583.05 381.70 53074.01 88888.00 2018-12-31 02:02:13.907 365 15582.97 381.64 53074.02 88888.00 2018-12-31 02:02:14.407 365 15582.97 381.58 53074.03 88888.00 2018-12-31 02:02:14.907 365 15582.97 381.57 53074.01 88888.00 2018-12-31 02:02:15.407 365 15582.97 381.53 53074.07 88888.00 2018-12-31 02:02:15.907 365 15582.97 381.48 53074.02 88888.00 2018-12-31 02:02:16.407 365 15582.99 381.44 53074.04 88888.00 2018-12-31 02:02:16.907 365 15582.92 381.38 53074.03 88888.00 2018-12-31 02:02:17.407 365 15582.87 381.33 53074.01 88888.00 2018-12-31 02:02:17.907 365 15582.92 381.33 53074.04 88888.00 2018-12-31 02:02:18.407 365 15582.96 381.30 53074.10 88888.00 2018-12-31 02:02:19.407 365 15582.86 381.19 53074.13 88888.00 2018-12-31 02:02:19.907 365 15582.92 381.15 53074.11 88888.00 2018-12-31 02:02:20.407 365 15582.93 381.09 53074.14 88888.00 2018-12-31 02:02:20.907 365 15582.90 381.07 53074.17 88888.00 2018-12-31 02:02:21.407 365 15582.88 381.01 53074.19 88888.00 2018-12-31 02:02:21.907 365 15582.84 381.00 53074.17 88888.00 2018-12-31 02:02:22.407 365 15582.83 380.92 53074.13 88888.00 2018-12-31 02:02:22.907 365 15582.86 380.91 53074.18 88888.00 2018-12-31 02:02:23.407 365 15582.87 380.90 53074.13 88888.00 2018-12-31 02:02:23.907 365 15582.91 380.85 53074.21 88888.00 2018-12-31 02:02:24.407 365 15582.88 380.81 53074.28 88888.00 2018-12-31 02:02:24.907 365 15582.88 380.76 53074.30 88888.00 2018-12-31 02:02:25.407 365 15582.84 380.76 53074.32 88888.00 2018-12-31 02:02:25.907 365 15582.81 380.74 53074.33 88888.00 2018-12-31 02:02:26.407 365 15582.82 380.69 53074.31 88888.00 2018-12-31 02:02:26.907 365 15582.83 380.62 53074.29 88888.00 2018-12-31 02:02:27.407 365 15582.84 380.57 53074.29 88888.00 2018-12-31 02:02:27.907 365 15582.85 380.52 53074.24 88888.00 2018-12-31 02:02:28.407 365 15582.83 380.48 53074.33 88888.00 2018-12-31 02:02:28.907 365 15582.84 380.44 53074.34 88888.00 2018-12-31 02:02:29.407 365 15582.83 380.41 53074.34 88888.00 2018-12-31 02:02:29.907 365 15582.77 380.38 53074.35 88888.00 2018-12-31 02:02:30.407 365 15582.74 380.36 53074.41 88888.00 2018-12-31 02:02:30.907 365 15582.75 380.30 53074.43 88888.00 2018-12-31 02:02:31.407 365 15582.70 380.29 53074.44 88888.00 2018-12-31 02:02:31.907 365 15582.70 380.26 53074.49 88888.00 2018-12-31 02:02:32.407 365 15582.69 380.21 53074.49 88888.00 2018-12-31 02:02:32.907 365 15582.66 380.19 53074.43 88888.00 2018-12-31 02:02:33.407 365 15582.64 380.17 53074.39 88888.00 2018-12-31 02:02:33.907 365 15582.63 380.17 53074.36 88888.00 2018-12-31 02:02:34.407 365 15582.65 380.11 53074.36 88888.00 2018-12-31 02:02:34.907 365 15582.63 380.01 53074.46 88888.00 2018-12-31 02:02:35.407 365 15582.60 379.94 53074.51 88888.00 2018-12-31 02:02:35.907 365 15582.59 380.00 53074.57 88888.00 2018-12-31 02:02:36.407 365 15582.58 379.98 53074.60 88888.00 2018-12-31 02:02:36.907 365 15582.58 379.91 53074.64 88888.00 2018-12-31 02:02:37.407 365 15582.52 379.83 53074.69 88888.00 2018-12-31 02:02:37.907 365 15582.50 379.79 53074.68 88888.00 2018-12-31 02:02:38.407 365 15582.51 379.72 53074.61 88888.00 2018-12-31 02:02:38.907 365 15582.47 379.68 53074.62 88888.00 2018-12-31 02:02:39.407 365 15582.43 379.66 53074.71 88888.00 2018-12-31 02:02:39.907 365 15582.48 379.63 53074.72 88888.00 2018-12-31 02:02:40.407 365 15582.42 379.59 53074.76 88888.00 2018-12-31 02:02:40.907 365 15582.43 379.55 53074.75 88888.00 2018-12-31 02:02:41.407 365 15582.42 379.46 53074.76 88888.00 2018-12-31 02:02:41.907 365 15582.38 379.46 53074.78 88888.00 2018-12-31 02:02:42.407 365 15582.39 379.45 53074.78 88888.00 2018-12-31 02:02:42.907 365 15582.36 379.41 53074.76 88888.00 2018-12-31 02:02:43.407 365 15582.32 379.35 53074.83 88888.00 2018-12-31 02:02:43.907 365 15582.24 379.26 53074.88 88888.00 2018-12-31 02:02:44.407 365 15582.27 379.22 53074.88 88888.00 2018-12-31 02:02:44.907 365 15582.29 379.19 53074.83 88888.00 2018-12-31 02:02:45.407 365 15582.28 379.17 53074.80 88888.00 2018-12-31 02:02:45.907 365 15582.25 379.16 53074.81 88888.00 2018-12-31 02:02:46.407 365 15582.20 379.14 53074.80 88888.00 2018-12-31 02:02:46.907 365 15582.22 379.10 53074.88 88888.00 2018-12-31 02:02:47.407 365 15582.30 378.99 53074.95 88888.00 2018-12-31 02:02:47.907 365 15582.28 378.97 53074.97 88888.00 2018-12-31 02:02:48.407 365 15582.20 378.93 53074.98 88888.00 2018-12-31 02:02:48.907 365 15582.18 378.91 53074.99 88888.00 2018-12-31 02:02:49.407 365 15582.16 378.91 53074.99 88888.00 2018-12-31 02:02:49.907 365 15582.18 378.90 53075.00 88888.00 2018-12-31 02:02:50.407 365 15582.14 378.90 53075.02 88888.00 2018-12-31 02:02:50.907 365 15582.13 378.91 53075.07 88888.00 2018-12-31 02:02:51.407 365 15582.14 378.85 53075.07 88888.00 2018-12-31 02:02:51.907 365 15582.14 378.83 53075.03 88888.00 2018-12-31 02:02:52.407 365 15582.13 378.77 53075.08 88888.00 2018-12-31 02:02:52.907 365 15582.13 378.74 53075.04 88888.00 2018-12-31 02:02:53.407 365 15582.16 378.72 53075.10 88888.00 2018-12-31 02:02:53.907 365 15582.12 378.68 53075.07 88888.00 2018-12-31 02:02:54.407 365 15582.10 378.67 53075.13 88888.00 2018-12-31 02:02:54.907 365 15582.02 378.67 53075.14 88888.00 2018-12-31 02:02:55.407 365 15581.98 378.63 53075.13 88888.00 2018-12-31 02:02:55.907 365 15581.94 378.62 53075.18 88888.00 2018-12-31 02:02:56.407 365 15581.92 378.63 53075.15 88888.00 2018-12-31 02:02:56.907 365 15581.93 378.63 53075.14 88888.00 2018-12-31 02:02:57.407 365 15581.92 378.57 53075.21 88888.00 2018-12-31 02:02:57.907 365 15581.91 378.59 53075.30 88888.00 2018-12-31 02:02:58.907 365 15581.88 378.53 53075.41 88888.00 2018-12-31 02:02:59.407 365 15581.87 378.47 53075.48 88888.00 2018-12-31 02:02:59.907 365 15581.82 378.43 53075.50 88888.00 2018-12-31 02:03:00.407 365 15581.79 378.46 53075.48 88888.00 2018-12-31 02:03:00.907 365 15581.79 378.48 53075.44 88888.00 2018-12-31 02:03:01.407 365 15581.74 378.47 53075.45 88888.00 2018-12-31 02:03:01.907 365 15581.71 378.41 53075.49 88888.00 2018-12-31 02:03:02.407 365 15581.73 378.38 53075.51 88888.00 2018-12-31 02:03:02.907 365 15581.70 378.36 53075.57 88888.00 2018-12-31 02:03:03.407 365 15581.68 378.33 53075.58 88888.00 2018-12-31 02:03:03.907 365 15581.67 378.38 53075.57 88888.00 2018-12-31 02:03:04.407 365 15581.69 378.36 53075.58 88888.00 2018-12-31 02:03:04.907 365 15581.64 378.31 53075.59 88888.00 2018-12-31 02:03:05.407 365 15581.62 378.28 53075.61 88888.00 2018-12-31 02:03:05.907 365 15581.62 378.27 53075.64 88888.00 2018-12-31 02:03:06.407 365 15581.53 378.28 53075.68 88888.00 2018-12-31 02:03:06.907 365 15581.56 378.25 53075.68 88888.00 2018-12-31 02:03:07.407 365 15581.58 378.20 53075.74 88888.00 2018-12-31 02:03:07.907 365 15581.51 378.17 53075.72 88888.00 2018-12-31 02:03:08.407 365 15581.51 378.16 53075.64 88888.00 2018-12-31 02:03:08.907 365 15581.52 378.14 53075.65 88888.00 2018-12-31 02:03:09.407 365 15581.49 378.11 53075.67 88888.00 2018-12-31 02:03:09.907 365 15581.44 378.08 53075.75 88888.00 2018-12-31 02:03:10.407 365 15581.44 378.11 53075.83 88888.00 2018-12-31 02:03:10.907 365 15581.44 378.11 53075.89 88888.00 2018-12-31 02:03:11.407 365 15581.42 378.07 53075.91 88888.00 2018-12-31 02:03:11.907 365 15581.44 378.05 53075.93 88888.00 2018-12-31 02:03:12.407 365 15581.42 378.10 53075.91 88888.00 2018-12-31 02:03:12.907 365 15581.35 378.11 53075.94 88888.00 2018-12-31 02:03:13.407 365 15581.34 378.11 53075.92 88888.00 2018-12-31 02:03:13.907 365 15581.33 378.10 53075.92 88888.00 2018-12-31 02:03:14.407 365 15581.32 378.11 53075.96 88888.00 2018-12-31 02:03:14.907 365 15581.31 378.10 53076.02 88888.00 2018-12-31 02:03:15.407 365 15581.26 378.08 53076.05 88888.00 2018-12-31 02:03:15.907 365 15581.25 378.12 53076.05 88888.00 2018-12-31 02:03:16.407 365 15581.23 378.13 53076.12 88888.00 2018-12-31 02:03:16.907 365 15581.22 378.13 53076.09 88888.00 2018-12-31 02:03:17.407 365 15581.22 378.15 53076.12 88888.00 2018-12-31 02:03:17.907 365 15581.22 378.15 53076.17 88888.00 2018-12-31 02:03:18.407 365 15581.20 378.14 53076.18 88888.00 2018-12-31 02:03:18.907 365 15581.20 378.12 53076.14 88888.00 2018-12-31 02:03:19.407 365 15581.15 378.12 53076.13 88888.00 2018-12-31 02:03:19.907 365 15581.21 378.15 53076.16 88888.00 2018-12-31 02:03:20.407 365 15581.20 378.16 53076.13 88888.00 2018-12-31 02:03:20.907 365 15581.16 378.14 53076.10 88888.00 2018-12-31 02:03:21.407 365 15581.16 378.12 53076.10 88888.00 2018-12-31 02:03:21.907 365 15581.17 378.11 53076.17 88888.00 2018-12-31 02:03:22.407 365 15581.13 378.12 53076.21 88888.00 2018-12-31 02:03:22.907 365 15581.05 378.17 53076.26 88888.00 2018-12-31 02:03:23.407 365 15581.04 378.21 53076.33 88888.00 2018-12-31 02:03:23.907 365 15581.08 378.15 53076.35 88888.00 2018-12-31 02:03:24.407 365 15581.08 378.13 53076.34 88888.00 2018-12-31 02:03:24.907 365 15581.03 378.13 53076.34 88888.00 2018-12-31 02:03:25.407 365 15581.03 378.16 53076.40 88888.00 2018-12-31 02:03:25.907 365 15580.98 378.15 53076.50 88888.00 2018-12-31 02:03:26.407 365 15580.99 378.12 53076.46 88888.00 2018-12-31 02:03:26.907 365 15580.97 378.19 53076.45 88888.00 2018-12-31 02:03:27.407 365 15580.96 378.19 53076.45 88888.00 2018-12-31 02:03:27.907 365 15580.97 378.15 53076.46 88888.00 2018-12-31 02:03:28.407 365 15580.94 378.13 53076.45 88888.00 2018-12-31 02:03:28.907 365 15580.90 378.17 53076.44 88888.00 2018-12-31 02:03:29.407 365 15580.88 378.14 53076.46 88888.00 2018-12-31 02:03:29.907 365 15580.85 378.14 53076.55 88888.00 2018-12-31 02:03:30.407 365 15580.87 378.17 53076.58 88888.00 2018-12-31 02:03:30.907 365 15580.84 378.14 53076.57 88888.00 2018-12-31 02:03:31.407 365 15580.80 378.13 53076.58 88888.00 2018-12-31 02:03:32.407 365 15580.80 378.22 53076.61 88888.00 2018-12-31 02:03:32.907 365 15580.85 378.20 53076.61 88888.00 2018-12-31 02:03:33.407 365 15580.83 378.19 53076.65 88888.00 2018-12-31 02:03:33.907 365 15580.79 378.22 53076.69 88888.00 2018-12-31 02:03:34.407 365 15580.77 378.28 53076.71 88888.00 2018-12-31 02:03:34.907 365 15580.73 378.29 53076.79 88888.00 2018-12-31 02:03:35.407 365 15580.75 378.29 53076.78 88888.00 2018-12-31 02:03:35.907 365 15580.70 378.30 53076.75 88888.00 2018-12-31 02:03:36.407 365 15580.65 378.32 53076.77 88888.00 2018-12-31 02:03:36.907 365 15580.57 378.28 53076.78 88888.00 2018-12-31 02:03:37.407 365 15580.58 378.23 53076.73 88888.00 2018-12-31 02:03:37.907 365 15580.61 378.25 53076.79 88888.00 2018-12-31 02:03:38.407 365 15580.61 378.31 53076.80 88888.00 2018-12-31 02:03:38.907 365 15580.62 378.30 53076.82 88888.00 2018-12-31 02:03:39.407 365 15580.62 378.29 53076.80 88888.00 2018-12-31 02:03:39.907 365 15580.57 378.27 53076.82 88888.00 2018-12-31 02:03:40.407 365 15580.58 378.29 53076.90 88888.00 2018-12-31 02:03:40.907 365 15580.58 378.33 53076.91 88888.00 2018-12-31 02:03:41.407 365 15580.58 378.38 53076.94 88888.00 2018-12-31 02:03:41.907 365 15580.59 378.38 53076.90 88888.00 2018-12-31 02:03:42.407 365 15580.61 378.41 53076.88 88888.00 2018-12-31 02:03:42.907 365 15580.58 378.42 53076.92 88888.00 2018-12-31 02:03:43.407 365 15580.51 378.45 53076.92 88888.00 2018-12-31 02:03:43.907 365 15580.47 378.41 53076.89 88888.00 2018-12-31 02:03:44.407 365 15580.48 378.41 53076.93 88888.00 2018-12-31 02:03:44.907 365 15580.46 378.42 53076.95 88888.00 2018-12-31 02:03:45.407 365 15580.44 378.45 53076.99 88888.00 2018-12-31 02:03:45.907 365 15580.41 378.43 53077.05 88888.00 2018-12-31 02:03:46.407 365 15580.39 378.48 53077.08 88888.00 2018-12-31 02:03:46.907 365 15580.42 378.58 53077.04 88888.00 2018-12-31 02:03:47.407 365 15580.40 378.59 53077.03 88888.00 2018-12-31 02:03:47.907 365 15580.33 378.59 53077.01 88888.00 2018-12-31 02:03:48.407 365 15580.33 378.65 53077.06 88888.00 2018-12-31 02:03:48.907 365 15580.38 378.64 53077.12 88888.00 2018-12-31 02:03:49.407 365 15580.35 378.60 53077.13 88888.00 2018-12-31 02:03:49.907 365 15580.39 378.63 53077.16 88888.00 2018-12-31 02:03:50.407 365 15580.37 378.66 53077.14 88888.00 2018-12-31 02:03:50.907 365 15580.33 378.62 53077.15 88888.00 2018-12-31 02:03:51.407 365 15580.39 378.63 53077.16 88888.00 2018-12-31 02:03:51.907 365 15580.37 378.64 53077.22 88888.00 2018-12-31 02:03:52.407 365 15580.30 378.66 53077.21 88888.00 2018-12-31 02:03:52.907 365 15580.28 378.71 53077.23 88888.00 2018-12-31 02:03:53.407 365 15580.24 378.74 53077.21 88888.00 2018-12-31 02:03:53.907 365 15580.25 378.81 53077.17 88888.00 2018-12-31 02:03:54.407 365 15580.22 378.83 53077.21 88888.00 2018-12-31 02:03:54.907 365 15580.25 378.83 53077.22 88888.00 2018-12-31 02:03:55.407 365 15580.23 378.86 53077.18 88888.00 2018-12-31 02:03:55.907 365 15580.19 378.85 53077.16 88888.00 2018-12-31 02:03:56.407 365 15580.17 378.86 53077.19 88888.00 2018-12-31 02:03:56.907 365 15580.20 378.89 53077.22 88888.00 2018-12-31 02:03:57.407 365 15580.20 378.91 53077.32 88888.00 2018-12-31 02:03:57.907 365 15580.22 378.91 53077.36 88888.00 2018-12-31 02:03:58.407 365 15580.24 378.94 53077.35 88888.00 2018-12-31 02:03:58.907 365 15580.28 378.94 53077.38 88888.00 2018-12-31 02:03:59.407 365 15580.25 378.94 53077.38 88888.00 2018-12-31 02:03:59.907 365 15580.23 378.94 53077.41 88888.00 2018-12-31 02:04:00.407 365 15580.21 378.96 53077.42 88888.00 2018-12-31 02:04:00.907 365 15580.21 378.99 53077.42 88888.00 2018-12-31 02:04:01.407 365 15580.22 379.05 53077.42 88888.00 2018-12-31 02:04:01.907 365 15580.24 379.10 53077.44 88888.00 2018-12-31 02:04:02.407 365 15580.19 379.09 53077.45 88888.00 2018-12-31 02:04:02.907 365 15580.20 379.14 53077.51 88888.00 2018-12-31 02:04:03.407 365 15580.24 379.14 53077.50 88888.00 2018-12-31 02:04:03.907 365 15580.24 379.18 53077.47 88888.00 2018-12-31 02:04:04.407 365 15580.29 379.24 53077.47 88888.00 2018-12-31 02:04:04.907 365 15580.22 379.24 53077.51 88888.00 2018-12-31 02:04:05.407 365 15580.23 379.23 53077.54 88888.00 2018-12-31 02:04:05.907 365 15580.23 379.20 53077.56 88888.00 2018-12-31 02:04:06.407 365 15580.22 379.24 53077.60 88888.00 2018-12-31 02:04:06.907 365 15580.21 379.27 53077.56 88888.00 2018-12-31 02:04:07.407 365 15580.17 379.26 53077.52 88888.00 2018-12-31 02:04:07.907 365 15580.17 379.28 53077.58 88888.00 2018-12-31 02:04:08.407 365 15580.20 379.37 53077.60 88888.00 2018-12-31 02:04:08.907 365 15580.24 379.46 53077.61 88888.00 2018-12-31 02:04:09.407 365 15580.30 379.49 53077.66 88888.00 2018-12-31 02:04:09.907 365 15580.28 379.50 53077.71 88888.00 2018-12-31 02:04:10.407 365 15580.28 379.50 53077.77 88888.00 2018-12-31 02:04:10.907 365 15580.32 379.50 53077.76 88888.00 2018-12-31 02:04:11.407 365 15580.31 379.48 53077.76 88888.00 2018-12-31 02:04:11.907 365 15580.34 379.51 53077.74 88888.00 2018-12-31 02:04:12.407 365 15580.39 379.54 53077.76 88888.00 2018-12-31 02:04:12.907 365 15580.41 379.52 53077.78 88888.00 2018-12-31 02:04:13.907 365 15580.42 379.59 53077.82 88888.00 2018-12-31 02:04:14.407 365 15580.43 379.62 53077.81 88888.00 2018-12-31 02:04:14.907 365 15580.47 379.66 53077.83 88888.00 2018-12-31 02:04:15.407 365 15580.41 379.68 53077.86 88888.00 2018-12-31 02:04:15.907 365 15580.47 379.74 53077.91 88888.00 2018-12-31 02:04:16.407 365 15580.47 379.79 53077.85 88888.00 2018-12-31 02:04:16.907 365 15580.49 379.79 53077.92 88888.00 2018-12-31 02:04:17.407 365 15580.53 379.85 53077.93 88888.00 2018-12-31 02:04:17.907 365 15580.56 379.86 53077.94 88888.00 2018-12-31 02:04:18.407 365 15580.53 379.93 53077.95 88888.00 2018-12-31 02:04:18.907 365 15580.51 379.92 53077.84 88888.00 2018-12-31 02:04:19.407 365 15580.52 379.95 53077.82 88888.00 2018-12-31 02:04:19.907 365 15580.55 379.97 53077.90 88888.00 2018-12-31 02:04:20.407 365 15580.60 380.00 53077.94 88888.00 2018-12-31 02:04:20.907 365 15580.64 380.00 53078.03 88888.00 2018-12-31 02:04:21.407 365 15580.68 380.05 53078.09 88888.00 2018-12-31 02:04:21.907 365 15580.77 380.09 53078.07 88888.00 2018-12-31 02:04:22.407 365 15580.76 380.10 53078.09 88888.00 2018-12-31 02:04:22.907 365 15580.73 380.15 53078.10 88888.00 2018-12-31 02:04:23.907 365 15580.82 380.15 53078.22 88888.00 2018-12-31 02:04:24.407 365 15580.80 380.19 53078.19 88888.00 2018-12-31 02:04:24.907 365 15580.82 380.21 53078.17 88888.00 2018-12-31 02:04:25.407 365 15580.80 380.21 53078.16 88888.00 2018-12-31 02:04:25.907 365 15580.80 380.21 53078.17 88888.00 2018-12-31 02:04:26.407 365 15580.84 380.23 53078.18 88888.00 2018-12-31 02:04:26.907 365 15580.90 380.27 53078.22 88888.00 2018-12-31 02:04:27.407 365 15580.90 380.30 53078.25 88888.00 2018-12-31 02:04:27.907 365 15580.89 380.31 53078.25 88888.00 2018-12-31 02:04:28.407 365 15580.93 380.33 53078.26 88888.00 2018-12-31 02:04:28.907 365 15580.98 380.32 53078.26 88888.00 2018-12-31 02:04:29.407 365 15580.96 380.36 53078.27 88888.00 2018-12-31 02:04:29.907 365 15580.92 380.38 53078.26 88888.00 2018-12-31 02:04:30.407 365 15580.94 380.39 53078.29 88888.00 2018-12-31 02:04:30.907 365 15580.99 380.37 53078.30 88888.00 2018-12-31 02:04:31.407 365 15581.01 380.36 53078.31 88888.00 2018-12-31 02:04:31.907 365 15580.96 380.35 53078.34 88888.00 2018-12-31 02:04:32.407 365 15580.94 380.37 53078.38 88888.00 2018-12-31 02:04:32.907 365 15580.93 380.35 53078.38 88888.00 2018-12-31 02:04:33.407 365 15580.97 380.37 53078.39 88888.00 2018-12-31 02:04:33.907 365 15580.99 380.38 53078.42 88888.00 2018-12-31 02:04:34.407 365 15580.97 380.37 53078.39 88888.00 2018-12-31 02:04:34.907 365 15581.02 380.38 53078.46 88888.00 2018-12-31 02:04:35.407 365 15581.02 380.44 53078.45 88888.00 2018-12-31 02:04:35.907 365 15580.98 380.44 53078.45 88888.00 2018-12-31 02:04:36.407 365 15580.95 380.45 53078.45 88888.00 2018-12-31 02:04:36.907 365 15580.98 380.47 53078.50 88888.00 2018-12-31 02:04:37.407 365 15581.03 380.57 53078.51 88888.00 2018-12-31 02:04:37.907 365 15581.01 380.59 53078.50 88888.00 2018-12-31 02:04:38.407 365 15580.98 380.57 53078.56 88888.00 2018-12-31 02:04:38.907 365 15580.99 380.64 53078.57 88888.00 2018-12-31 02:04:39.407 365 15581.02 380.61 53078.54 88888.00 2018-12-31 02:04:39.907 365 15580.99 380.59 53078.56 88888.00 2018-12-31 02:04:40.407 365 15581.02 380.59 53078.57 88888.00 2018-12-31 02:04:40.907 365 15581.06 380.63 53078.56 88888.00 2018-12-31 02:04:41.407 365 15581.05 380.66 53078.56 88888.00 2018-12-31 02:04:41.907 365 15581.03 380.65 53078.62 88888.00 2018-12-31 02:04:42.407 365 15580.99 380.61 53078.64 88888.00 2018-12-31 02:04:42.907 365 15580.97 380.63 53078.62 88888.00 2018-12-31 02:04:43.407 365 15581.02 380.65 53078.60 88888.00 2018-12-31 02:04:43.907 365 15580.99 380.65 53078.61 88888.00 2018-12-31 02:04:44.407 365 15581.01 380.73 53078.73 88888.00 2018-12-31 02:04:45.407 365 15581.12 380.73 53078.80 88888.00 2018-12-31 02:04:45.907 365 15581.14 380.72 53078.84 88888.00 2018-12-31 02:04:46.407 365 15581.16 380.75 53078.83 88888.00 2018-12-31 02:04:46.907 365 15581.15 380.80 53078.85 88888.00 2018-12-31 02:04:47.407 365 15581.16 380.81 53078.87 88888.00 2018-12-31 02:04:47.907 365 15581.16 380.80 53078.93 88888.00 2018-12-31 02:04:48.407 365 15581.12 380.83 53078.87 88888.00 2018-12-31 02:04:48.907 365 15581.11 380.87 53078.86 88888.00 2018-12-31 02:04:49.407 365 15581.12 380.90 53078.94 88888.00 2018-12-31 02:04:49.907 365 15581.14 380.89 53078.92 88888.00 2018-12-31 02:04:50.407 365 15581.13 380.89 53079.01 88888.00 2018-12-31 02:04:50.907 365 15581.12 380.95 53079.03 88888.00 2018-12-31 02:04:51.407 365 15581.14 381.01 53079.04 88888.00 2018-12-31 02:04:51.907 365 15581.16 380.99 53079.03 88888.00 2018-12-31 02:04:52.407 365 15581.13 381.00 53079.08 88888.00 2018-12-31 02:04:52.907 365 15581.11 381.01 53079.12 88888.00 2018-12-31 02:04:53.407 365 15581.16 381.04 53079.13 88888.00 2018-12-31 02:04:53.907 365 15581.17 381.02 53079.16 88888.00 2018-12-31 02:04:54.407 365 15581.16 381.02 53079.11 88888.00 2018-12-31 02:04:54.907 365 15581.14 380.99 53079.08 88888.00 2018-12-31 02:04:55.407 365 15581.19 381.02 53079.12 88888.00 2018-12-31 02:04:55.907 365 15581.19 381.05 53079.16 88888.00 2018-12-31 02:04:56.407 365 15581.17 381.05 53079.25 88888.00 2018-12-31 02:04:56.907 365 15581.16 381.13 53079.30 88888.00 2018-12-31 02:04:57.407 365 15581.20 381.10 53079.36 88888.00 2018-12-31 02:04:57.907 365 15581.17 381.06 53079.41 88888.00 2018-12-31 02:04:58.407 365 15581.16 381.08 53079.40 88888.00 2018-12-31 02:04:58.907 365 15581.21 381.09 53079.37 88888.00 2018-12-31 02:04:59.407 365 15581.24 381.09 53079.37 88888.00 2018-12-31 02:04:59.907 365 15581.24 381.18 53079.32 88888.00 2018-12-31 02:05:00.407 365 15581.24 381.21 53079.35 88888.00 2018-12-31 02:05:00.907 365 15581.21 381.23 53079.41 88888.00 2018-12-31 02:05:01.407 365 15581.21 381.22 53079.39 88888.00 2018-12-31 02:05:01.907 365 15581.28 381.21 53079.34 88888.00 2018-12-31 02:05:02.407 365 15581.29 381.23 53079.35 88888.00 2018-12-31 02:05:02.907 365 15581.32 381.26 53079.35 88888.00 2018-12-31 02:05:03.407 365 15581.31 381.26 53079.42 88888.00 2018-12-31 02:05:03.907 365 15581.30 381.32 53079.44 88888.00 2018-12-31 02:05:04.407 365 15581.30 381.33 53079.48 88888.00 2018-12-31 02:05:04.907 365 15581.28 381.32 53079.56 88888.00 2018-12-31 02:05:05.407 365 15581.28 381.32 53079.64 88888.00 2018-12-31 02:05:05.907 365 15581.32 381.32 53079.66 88888.00 2018-12-31 02:05:06.407 365 15581.34 381.35 53079.62 88888.00 2018-12-31 02:05:06.907 365 15581.32 381.42 53079.63 88888.00 2018-12-31 02:05:07.407 365 15581.30 381.39 53079.61 88888.00 2018-12-31 02:05:07.907 365 15581.35 381.44 53079.61 88888.00 2018-12-31 02:05:08.407 365 15581.34 381.57 53079.67 88888.00 2018-12-31 02:05:08.907 365 15581.35 381.53 53079.75 88888.00 2018-12-31 02:05:09.407 365 15581.37 381.45 53079.84 88888.00 2018-12-31 02:05:09.907 365 15581.38 381.52 53079.86 88888.00 2018-12-31 02:05:10.407 365 15581.40 381.59 53079.85 88888.00 2018-12-31 02:05:10.907 365 15581.47 381.56 53079.81 88888.00 2018-12-31 02:05:11.407 365 15581.49 381.60 53079.83 88888.00 2018-12-31 02:05:11.907 365 15581.48 381.64 53079.84 88888.00 2018-12-31 02:05:12.407 365 15581.55 381.66 53079.87 88888.00 2018-12-31 02:05:12.907 365 15581.52 381.69 53079.88 88888.00 2018-12-31 02:05:13.407 365 15581.51 381.69 53079.84 88888.00 2018-12-31 02:05:13.907 365 15581.56 381.71 53079.82 88888.00 2018-12-31 02:05:14.407 365 15581.58 381.75 53079.82 88888.00 2018-12-31 02:05:14.907 365 15581.58 381.83 53079.82 88888.00 2018-12-31 02:05:15.407 365 15581.53 381.82 53079.86 88888.00 2018-12-31 02:05:15.907 365 15581.56 381.80 53079.92 88888.00 2018-12-31 02:05:16.407 365 15581.59 381.85 53079.95 88888.00 2018-12-31 02:05:16.907 365 15581.61 381.87 53079.96 88888.00 2018-12-31 02:05:17.407 365 15581.60 381.87 53080.00 88888.00 2018-12-31 02:05:17.907 365 15581.59 381.93 53080.01 88888.00 2018-12-31 02:05:18.407 365 15581.62 381.94 53079.97 88888.00 2018-12-31 02:05:18.907 365 15581.64 381.99 53080.01 88888.00 2018-12-31 02:05:19.407 365 15581.64 382.00 53080.02 88888.00 2018-12-31 02:05:19.907 365 15581.68 382.01 53080.04 88888.00 2018-12-31 02:05:20.407 365 15581.66 381.99 53080.05 88888.00 2018-12-31 02:05:20.907 365 15581.65 381.97 53080.03 88888.00 2018-12-31 02:05:21.407 365 15581.65 381.99 53080.12 88888.00 2018-12-31 02:05:21.907 365 15581.65 381.97 53080.09 88888.00 2018-12-31 02:05:22.407 365 15581.67 381.99 53080.11 88888.00 2018-12-31 02:05:22.907 365 15581.69 382.02 53080.12 88888.00 2018-12-31 02:05:23.407 365 15581.70 382.05 53080.14 88888.00 2018-12-31 02:05:23.907 365 15581.67 382.02 53080.18 88888.00 2018-12-31 02:05:24.407 365 15581.70 382.00 53080.21 88888.00 2018-12-31 02:05:24.907 365 15581.70 382.02 53080.23 88888.00 2018-12-31 02:05:25.407 365 15581.71 382.03 53080.27 88888.00 2018-12-31 02:05:25.907 365 15581.70 382.03 53080.28 88888.00 2018-12-31 02:05:26.407 365 15581.68 382.08 53080.29 88888.00 2018-12-31 02:05:26.907 365 15581.70 382.09 53080.25 88888.00 2018-12-31 02:05:27.407 365 15581.77 382.08 53080.22 88888.00 2018-12-31 02:05:27.907 365 15581.77 382.09 53080.32 88888.00 2018-12-31 02:05:28.407 365 15581.78 382.14 53080.34 88888.00 2018-12-31 02:05:28.907 365 15581.76 382.16 53080.34 88888.00 2018-12-31 02:05:29.407 365 15581.79 382.13 53080.32 88888.00 2018-12-31 02:05:29.907 365 15581.80 382.13 53080.29 88888.00 2018-12-31 02:05:30.407 365 15581.83 382.13 53080.29 88888.00 2018-12-31 02:05:30.907 365 15581.84 382.18 53080.25 88888.00 2018-12-31 02:05:31.407 365 15581.84 382.16 53080.24 88888.00 2018-12-31 02:05:31.907 365 15581.88 382.14 53080.26 88888.00 2018-12-31 02:05:32.407 365 15581.91 382.16 53080.29 88888.00 2018-12-31 02:05:32.907 365 15581.96 382.16 53080.33 88888.00 2018-12-31 02:05:33.407 365 15581.95 382.17 53080.34 88888.00 2018-12-31 02:05:33.907 365 15581.92 382.16 53080.28 88888.00 2018-12-31 02:05:34.407 365 15581.95 382.18 53080.24 88888.00 2018-12-31 02:05:34.907 365 15581.96 382.21 53080.24 88888.00 2018-12-31 02:05:35.407 365 15582.02 382.28 53080.27 88888.00 2018-12-31 02:05:35.907 365 15582.03 382.30 53080.29 88888.00 2018-12-31 02:05:36.907 365 15582.05 382.40 53080.31 88888.00 2018-12-31 02:05:37.407 365 15582.05 382.43 53080.28 88888.00 2018-12-31 02:05:37.907 365 15582.09 382.38 53080.27 88888.00 2018-12-31 02:05:38.407 365 15582.14 382.35 53080.28 88888.00 2018-12-31 02:05:38.907 365 15582.12 382.36 53080.34 88888.00 2018-12-31 02:05:39.407 365 15582.16 382.38 53080.36 88888.00 2018-12-31 02:05:39.907 365 15582.29 382.44 53080.33 88888.00 2018-12-31 02:05:40.407 365 15582.31 382.47 53080.27 88888.00 2018-12-31 02:05:40.907 365 15582.29 382.53 53080.34 88888.00 2018-12-31 02:05:41.407 365 15582.25 382.54 53080.29 88888.00 2018-12-31 02:05:41.907 365 15582.30 382.59 53080.22 88888.00 2018-12-31 02:05:42.407 365 15582.29 382.61 53080.25 88888.00 2018-12-31 02:05:42.907 365 15582.31 382.55 53080.23 88888.00 2018-12-31 02:05:43.407 365 15582.32 382.45 53080.24 88888.00 2018-12-31 02:05:43.907 365 15582.37 382.52 53080.33 88888.00 2018-12-31 02:05:44.407 365 15582.39 382.59 53080.40 88888.00 2018-12-31 02:05:44.907 365 15582.43 382.54 53080.44 88888.00 2018-12-31 02:05:45.407 365 15582.45 382.55 53080.45 88888.00 2018-12-31 02:05:45.907 365 15582.49 382.56 53080.44 88888.00 2018-12-31 02:05:46.407 365 15582.51 382.61 53080.39 88888.00 2018-12-31 02:05:46.907 365 15582.50 382.64 53080.40 88888.00 2018-12-31 02:05:47.407 365 15582.50 382.62 53080.41 88888.00 2018-12-31 02:05:47.907 365 15582.54 382.66 53080.36 88888.00 2018-12-31 02:05:48.407 365 15582.58 382.75 53080.33 88888.00 2018-12-31 02:05:48.907 365 15582.60 382.78 53080.37 88888.00 2018-12-31 02:05:49.407 365 15582.65 382.77 53080.40 88888.00 2018-12-31 02:05:49.907 365 15582.61 382.78 53080.39 88888.00 2018-12-31 02:05:50.407 365 15582.63 382.81 53080.43 88888.00 2018-12-31 02:05:50.907 365 15582.60 382.81 53080.45 88888.00 2018-12-31 02:05:51.407 365 15582.67 382.75 53080.48 88888.00 2018-12-31 02:05:51.907 365 15582.69 382.75 53080.45 88888.00 2018-12-31 02:05:52.407 365 15582.69 382.78 53080.41 88888.00 2018-12-31 02:05:52.907 365 15582.69 382.78 53080.39 88888.00 2018-12-31 02:05:53.407 365 15582.68 382.79 53080.43 88888.00 2018-12-31 02:05:53.907 365 15582.70 382.80 53080.38 88888.00 2018-12-31 02:05:54.407 365 15582.67 382.79 53080.36 88888.00 2018-12-31 02:05:54.907 365 15582.65 382.82 53080.38 88888.00 2018-12-31 02:05:55.407 365 15582.66 382.82 53080.44 88888.00 2018-12-31 02:05:55.907 365 15582.69 382.83 53080.44 88888.00 2018-12-31 02:05:56.407 365 15582.72 382.88 53080.48 88888.00 2018-12-31 02:05:56.907 365 15582.76 382.89 53080.53 88888.00 2018-12-31 02:05:57.407 365 15582.78 382.88 53080.51 88888.00 2018-12-31 02:05:57.907 365 15582.81 382.85 53080.52 88888.00 2018-12-31 02:05:58.407 365 15582.75 382.87 53080.54 88888.00 2018-12-31 02:05:58.907 365 15582.75 382.94 53080.52 88888.00 2018-12-31 02:05:59.407 365 15582.76 382.96 53080.53 88888.00 2018-12-31 02:05:59.907 365 15582.81 382.91 53080.55 88888.00 2018-12-31 02:06:00.407 365 15582.84 382.92 53080.49 88888.00 2018-12-31 02:06:00.907 365 15582.87 382.95 53080.49 88888.00 2018-12-31 02:06:01.407 365 15582.87 382.99 53080.47 88888.00 2018-12-31 02:06:01.907 365 15582.87 382.97 53080.55 88888.00 2018-12-31 02:06:02.407 365 15582.87 382.90 53080.57 88888.00 2018-12-31 02:06:02.907 365 15582.88 382.87 53080.57 88888.00 2018-12-31 02:06:03.407 365 15582.86 382.88 53080.54 88888.00 2018-12-31 02:06:03.907 365 15582.86 382.90 53080.53 88888.00 2018-12-31 02:06:04.407 365 15582.85 382.94 53080.54 88888.00 2018-12-31 02:06:04.907 365 15582.86 382.94 53080.56 88888.00 2018-12-31 02:06:05.407 365 15582.84 382.92 53080.57 88888.00 2018-12-31 02:06:05.907 365 15582.84 382.94 53080.53 88888.00 2018-12-31 02:06:06.407 365 15582.82 382.96 53080.49 88888.00 2018-12-31 02:06:06.907 365 15582.82 382.94 53080.54 88888.00 2018-12-31 02:06:07.407 365 15582.91 382.92 53080.53 88888.00 2018-12-31 02:06:07.907 365 15582.90 382.92 53080.59 88888.00 2018-12-31 02:06:08.407 365 15582.95 382.94 53080.58 88888.00 2018-12-31 02:06:08.907 365 15582.95 382.92 53080.61 88888.00 2018-12-31 02:06:09.407 365 15582.91 382.92 53080.61 88888.00 2018-12-31 02:06:09.907 365 15582.87 382.92 53080.59 88888.00 2018-12-31 02:06:10.407 365 15582.91 382.94 53080.54 88888.00 2018-12-31 02:06:10.907 365 15582.93 382.92 53080.59 88888.00 2018-12-31 02:06:11.407 365 15583.01 382.91 53080.57 88888.00 2018-12-31 02:06:11.907 365 15583.00 382.91 53080.51 88888.00 2018-12-31 02:06:12.407 365 15583.01 382.96 53080.53 88888.00 2018-12-31 02:06:12.907 365 15583.02 382.95 53080.52 88888.00 2018-12-31 02:06:13.407 365 15583.00 382.91 53080.54 88888.00 2018-12-31 02:06:13.907 365 15582.99 382.89 53080.52 88888.00 2018-12-31 02:06:14.407 365 15582.97 382.91 53080.49 88888.00 2018-12-31 02:06:14.907 365 15582.97 382.94 53080.54 88888.00 2018-12-31 02:06:15.407 365 15583.04 382.89 53080.51 88888.00 2018-12-31 02:06:15.907 365 15583.04 382.86 53080.48 88888.00 2018-12-31 02:06:16.407 365 15583.04 382.86 53080.55 88888.00 2018-12-31 02:06:16.907 365 15583.06 382.90 53080.55 88888.00 2018-12-31 02:06:17.407 365 15583.05 382.89 53080.48 88888.00 2018-12-31 02:06:17.907 365 15583.09 382.87 53080.43 88888.00 2018-12-31 02:06:18.407 365 15583.14 382.88 53080.36 88888.00 2018-12-31 02:06:18.907 365 15583.15 382.90 53080.34 88888.00 2018-12-31 02:06:19.407 365 15583.19 382.94 53080.36 88888.00 2018-12-31 02:06:19.907 365 15583.22 382.94 53080.40 88888.00 2018-12-31 02:06:20.407 365 15583.28 382.91 53080.41 88888.00 2018-12-31 02:06:20.907 365 15583.27 382.94 53080.42 88888.00 2018-12-31 02:06:21.407 365 15583.23 382.97 53080.43 88888.00 2018-12-31 02:06:21.907 365 15583.23 382.99 53080.40 88888.00 2018-12-31 02:06:22.407 365 15583.24 383.00 53080.42 88888.00 2018-12-31 02:06:22.907 365 15583.31 383.04 53080.44 88888.00 2018-12-31 02:06:23.407 365 15583.38 383.06 53080.43 88888.00 2018-12-31 02:06:23.907 365 15583.40 383.06 53080.41 88888.00 2018-12-31 02:06:24.407 365 15583.42 383.07 53080.42 88888.00 2018-12-31 02:06:24.907 365 15583.50 383.06 53080.39 88888.00 2018-12-31 02:06:25.407 365 15583.47 383.08 53080.38 88888.00 2018-12-31 02:06:25.907 365 15583.45 383.14 53080.39 88888.00 2018-12-31 02:06:26.407 365 15583.49 383.17 53080.41 88888.00 2018-12-31 02:06:26.907 365 15583.49 383.18 53080.36 88888.00 2018-12-31 02:06:27.407 365 15583.49 383.22 53080.31 88888.00 2018-12-31 02:06:28.407 365 15583.56 383.25 53080.33 88888.00 2018-12-31 02:06:28.907 365 15583.56 383.21 53080.33 88888.00 2018-12-31 02:06:29.407 365 15583.57 383.17 53080.33 88888.00 2018-12-31 02:06:29.907 365 15583.54 383.17 53080.28 88888.00 2018-12-31 02:06:30.407 365 15583.57 383.13 53080.25 88888.00 2018-12-31 02:06:30.907 365 15583.58 383.15 53080.25 88888.00 2018-12-31 02:06:31.407 365 15583.60 383.16 53080.36 88888.00 2018-12-31 02:06:31.907 365 15583.59 383.16 53080.38 88888.00 2018-12-31 02:06:32.407 365 15583.61 383.17 53080.39 88888.00 2018-12-31 02:06:32.907 365 15583.59 383.21 53080.40 88888.00 2018-12-31 02:06:33.408 365 15583.59 383.23 53080.42 88888.00 2018-12-31 02:06:33.908 365 15583.63 383.23 53080.42 88888.00 2018-12-31 02:06:34.408 365 15583.66 383.23 53080.43 88888.00 2018-12-31 02:06:34.908 365 15583.65 383.20 53080.45 88888.00 2018-12-31 02:06:35.408 365 15583.66 383.17 53080.47 88888.00 2018-12-31 02:06:35.908 365 15583.63 383.20 53080.48 88888.00 2018-12-31 02:06:36.408 365 15583.67 383.20 53080.46 88888.00 2018-12-31 02:06:36.908 365 15583.68 383.22 53080.45 88888.00 2018-12-31 02:06:37.408 365 15583.70 383.26 53080.41 88888.00 2018-12-31 02:06:37.908 365 15583.66 383.24 53080.41 88888.00 2018-12-31 02:06:38.408 365 15583.65 383.23 53080.41 88888.00 2018-12-31 02:06:38.908 365 15583.68 383.25 53080.33 88888.00 2018-12-31 02:06:39.408 365 15583.67 383.24 53080.35 88888.00 2018-12-31 02:06:39.908 365 15583.69 383.23 53080.38 88888.00 2018-12-31 02:06:40.408 365 15583.67 383.22 53080.41 88888.00 2018-12-31 02:06:40.908 365 15583.60 383.20 53080.41 88888.00 2018-12-31 02:06:41.408 365 15583.59 383.21 53080.43 88888.00 2018-12-31 02:06:41.908 365 15583.67 383.21 53080.36 88888.00 2018-12-31 02:06:42.408 365 15583.68 383.21 53080.33 88888.00 2018-12-31 02:06:42.908 365 15583.69 383.22 53080.33 88888.00 2018-12-31 02:06:43.408 365 15583.70 383.25 53080.34 88888.00 2018-12-31 02:06:43.908 365 15583.66 383.23 53080.41 88888.00 2018-12-31 02:06:44.408 365 15583.63 383.21 53080.44 88888.00 2018-12-31 02:06:44.908 365 15583.68 383.22 53080.44 88888.00 2018-12-31 02:06:45.408 365 15583.69 383.23 53080.44 88888.00 2018-12-31 02:06:45.908 365 15583.63 383.21 53080.45 88888.00 2018-12-31 02:06:46.408 365 15583.66 383.20 53080.46 88888.00 2018-12-31 02:06:46.908 365 15583.69 383.16 53080.48 88888.00 2018-12-31 02:06:47.408 365 15583.67 383.17 53080.47 88888.00 2018-12-31 02:06:47.908 365 15583.65 383.22 53080.43 88888.00 2018-12-31 02:06:48.408 365 15583.65 383.23 53080.43 88888.00 2018-12-31 02:06:48.908 365 15583.68 383.24 53080.37 88888.00 2018-12-31 02:06:50.408 365 15583.70 383.27 53080.40 88888.00 2018-12-31 02:06:50.908 365 15583.72 383.32 53080.37 88888.00 2018-12-31 02:06:51.408 365 15583.70 383.26 53080.36 88888.00 2018-12-31 02:06:51.908 365 15583.70 383.24 53080.39 88888.00 2018-12-31 02:06:52.408 365 15583.67 383.31 53080.38 88888.00 2018-12-31 02:06:52.908 365 15583.67 383.26 53080.40 88888.00 2018-12-31 02:06:53.408 365 15583.75 383.24 53080.37 88888.00 2018-12-31 02:06:53.908 365 15583.76 383.30 53080.36 88888.00 2018-12-31 02:06:54.408 365 15583.75 383.25 53080.29 88888.00 2018-12-31 02:06:54.908 365 15583.75 383.25 53080.28 88888.00 2018-12-31 02:06:55.408 365 15583.72 383.26 53080.29 88888.00 2018-12-31 02:06:55.908 365 15583.76 383.27 53080.29 88888.00 2018-12-31 02:06:56.408 365 15583.74 383.26 53080.31 88888.00 2018-12-31 02:06:56.908 365 15583.77 383.27 53080.29 88888.00 2018-12-31 02:06:57.408 365 15583.77 383.30 53080.27 88888.00 2018-12-31 02:06:57.908 365 15583.74 383.32 53080.26 88888.00 2018-12-31 02:06:58.408 365 15583.77 383.31 53080.32 88888.00 2018-12-31 02:06:58.908 365 15583.75 383.30 53080.35 88888.00 2018-12-31 02:06:59.908 365 15583.77 383.26 53080.29 88888.00 2018-12-31 02:07:00.408 365 15583.77 383.29 53080.23 88888.00 2018-12-31 02:07:00.908 365 15583.78 383.29 53080.23 88888.00 2018-12-31 02:07:01.408 365 15583.82 383.30 53080.27 88888.00 2018-12-31 02:07:01.908 365 15583.82 383.34 53080.22 88888.00 2018-12-31 02:07:02.408 365 15583.76 383.35 53080.24 88888.00 2018-12-31 02:07:02.908 365 15583.77 383.37 53080.24 88888.00 2018-12-31 02:07:03.408 365 15583.81 383.41 53080.25 88888.00 2018-12-31 02:07:03.908 365 15583.77 383.42 53080.26 88888.00 2018-12-31 02:07:04.408 365 15583.79 383.41 53080.23 88888.00 2018-12-31 02:07:04.908 365 15583.81 383.40 53080.20 88888.00 2018-12-31 02:07:05.408 365 15583.85 383.39 53080.17 88888.00 2018-12-31 02:07:05.908 365 15583.85 383.38 53080.16 88888.00 2018-12-31 02:07:06.408 365 15583.87 383.41 53080.21 88888.00 2018-12-31 02:07:06.908 365 15583.86 383.47 53080.20 88888.00 2018-12-31 02:07:07.408 365 15583.86 383.48 53080.25 88888.00 2018-12-31 02:07:07.908 365 15583.91 383.41 53080.28 88888.00 2018-12-31 02:07:08.408 365 15583.92 383.43 53080.28 88888.00 2018-12-31 02:07:08.908 365 15583.90 383.46 53080.27 88888.00 2018-12-31 02:07:09.408 365 15583.87 383.39 53080.28 88888.00 2018-12-31 02:07:09.908 365 15583.87 383.39 53080.33 88888.00 2018-12-31 02:07:10.408 365 15583.88 383.43 53080.36 88888.00 2018-12-31 02:07:10.908 365 15583.93 383.50 53080.32 88888.00 2018-12-31 02:07:11.408 365 15583.95 383.51 53080.27 88888.00 2018-12-31 02:07:11.908 365 15583.96 383.50 53080.26 88888.00 2018-12-31 02:07:12.408 365 15584.02 383.53 53080.27 88888.00 2018-12-31 02:07:12.908 365 15584.01 383.52 53080.24 88888.00 2018-12-31 02:07:13.408 365 15583.96 383.47 53080.27 88888.00 2018-12-31 02:07:13.908 365 15583.99 383.47 53080.32 88888.00 2018-12-31 02:07:14.408 365 15583.97 383.51 53080.29 88888.00 2018-12-31 02:07:14.908 365 15584.01 383.52 53080.21 88888.00 2018-12-31 02:07:15.408 365 15584.00 383.47 53080.21 88888.00 2018-12-31 02:07:15.908 365 15584.00 383.41 53080.27 88888.00 2018-12-31 02:07:16.408 365 15584.01 383.43 53080.32 88888.00 2018-12-31 02:07:16.908 365 15584.08 383.44 53080.26 88888.00 2018-12-31 02:07:17.408 365 15584.09 383.46 53080.19 88888.00 2018-12-31 02:07:17.908 365 15584.10 383.47 53080.18 88888.00 2018-12-31 02:07:18.408 365 15584.09 383.52 53080.23 88888.00 2018-12-31 02:07:18.908 365 15584.13 383.46 53080.28 88888.00 2018-12-31 02:07:19.408 365 15584.11 383.44 53080.28 88888.00 2018-12-31 02:07:19.908 365 15584.08 383.46 53080.26 88888.00 2018-12-31 02:07:20.408 365 15584.11 383.47 53080.29 88888.00 2018-12-31 02:07:20.908 365 15584.13 383.44 53080.31 88888.00 2018-12-31 02:07:21.408 365 15584.13 383.42 53080.29 88888.00 2018-12-31 02:07:21.908 365 15584.13 383.41 53080.33 88888.00 2018-12-31 02:07:22.408 365 15584.14 383.42 53080.32 88888.00 2018-12-31 02:07:22.908 365 15584.14 383.47 53080.34 88888.00 2018-12-31 02:07:23.408 365 15584.17 383.48 53080.33 88888.00 2018-12-31 02:07:23.908 365 15584.21 383.47 53080.31 88888.00 2018-12-31 02:07:24.408 365 15584.20 383.47 53080.33 88888.00 2018-12-31 02:07:24.908 365 15584.18 383.49 53080.33 88888.00 2018-12-31 02:07:25.408 365 15584.21 383.53 53080.34 88888.00 2018-12-31 02:07:25.908 365 15584.20 383.52 53080.28 88888.00 2018-12-31 02:07:26.408 365 15584.20 383.56 53080.24 88888.00 2018-12-31 02:07:26.908 365 15584.15 383.57 53080.27 88888.00 2018-12-31 02:07:27.408 365 15584.15 383.53 53080.28 88888.00 2018-12-31 02:07:27.908 365 15584.19 383.51 53080.25 88888.00 2018-12-31 02:07:28.408 365 15584.22 383.48 53080.25 88888.00 2018-12-31 02:07:28.908 365 15584.19 383.48 53080.19 88888.00 2018-12-31 02:07:29.408 365 15584.12 383.48 53080.19 88888.00 2018-12-31 02:07:29.908 365 15584.11 383.52 53080.21 88888.00 2018-12-31 02:07:30.408 365 15584.19 383.50 53080.25 88888.00 2018-12-31 02:07:31.408 365 15584.18 383.52 53080.31 88888.00 2018-12-31 02:07:31.908 365 15584.15 383.52 53080.29 88888.00 2018-12-31 02:07:32.408 365 15584.21 383.58 53080.27 88888.00 2018-12-31 02:07:32.908 365 15584.22 383.60 53080.28 88888.00 2018-12-31 02:07:33.408 365 15584.22 383.59 53080.29 88888.00 2018-12-31 02:07:33.908 365 15584.23 383.52 53080.32 88888.00 2018-12-31 02:07:34.408 365 15584.23 383.50 53080.35 88888.00 2018-12-31 02:07:34.908 365 15584.24 383.60 53080.29 88888.00 2018-12-31 02:07:35.408 365 15584.28 383.66 53080.28 88888.00 2018-12-31 02:07:35.908 365 15584.23 383.68 53080.28 88888.00 2018-12-31 02:07:36.408 365 15584.28 383.73 53080.28 88888.00 2018-12-31 02:07:36.908 365 15584.28 383.67 53080.22 88888.00 2018-12-31 02:07:37.408 365 15584.23 383.66 53080.24 88888.00 2018-12-31 02:07:37.908 365 15584.23 383.65 53080.23 88888.00 2018-12-31 02:07:38.408 365 15584.28 383.61 53080.24 88888.00 2018-12-31 02:07:38.908 365 15584.32 383.59 53080.26 88888.00 2018-12-31 02:07:39.408 365 15584.31 383.64 53080.27 88888.00 2018-12-31 02:07:39.908 365 15584.29 383.65 53080.23 88888.00 2018-12-31 02:07:40.408 365 15584.31 383.65 53080.21 88888.00 2018-12-31 02:07:40.908 365 15584.32 383.68 53080.21 88888.00 2018-12-31 02:07:41.408 365 15584.39 383.69 53080.18 88888.00 2018-12-31 02:07:41.908 365 15584.38 383.63 53080.22 88888.00 2018-12-31 02:07:42.408 365 15584.36 383.65 53080.25 88888.00 2018-12-31 02:07:42.908 365 15584.33 383.67 53080.28 88888.00 2018-12-31 02:07:43.408 365 15584.30 383.66 53080.29 88888.00 2018-12-31 02:07:43.908 365 15584.29 383.64 53080.36 88888.00 2018-12-31 02:07:44.408 365 15584.35 383.65 53080.43 88888.00 2018-12-31 02:07:44.908 365 15584.41 383.73 53080.37 88888.00 2018-12-31 02:07:45.408 365 15584.41 383.72 53080.29 88888.00 2018-12-31 02:07:45.908 365 15584.40 383.66 53080.31 88888.00 2018-12-31 02:07:46.408 365 15584.38 383.64 53080.31 88888.00 2018-12-31 02:07:46.908 365 15584.42 383.68 53080.26 88888.00 2018-12-31 02:07:47.408 365 15584.44 383.72 53080.28 88888.00 2018-12-31 02:07:47.908 365 15584.42 383.73 53080.27 88888.00 2018-12-31 02:07:48.408 365 15584.41 383.75 53080.32 88888.00 2018-12-31 02:07:48.908 365 15584.48 383.74 53080.28 88888.00 2018-12-31 02:07:49.408 365 15584.45 383.73 53080.29 88888.00 2018-12-31 02:07:49.908 365 15584.40 383.74 53080.29 88888.00 2018-12-31 02:07:50.408 365 15584.40 383.70 53080.28 88888.00 2018-12-31 02:07:50.908 365 15584.44 383.64 53080.23 88888.00 2018-12-31 02:07:51.408 365 15584.41 383.64 53080.19 88888.00 2018-12-31 02:07:51.908 365 15584.45 383.63 53080.20 88888.00 2018-12-31 02:07:52.408 365 15584.42 383.64 53080.15 88888.00 2018-12-31 02:07:52.908 365 15584.41 383.65 53080.16 88888.00 2018-12-31 02:07:53.408 365 15584.42 383.69 53080.21 88888.00 2018-12-31 02:07:53.908 365 15584.47 383.73 53080.22 88888.00 2018-12-31 02:07:54.408 365 15584.48 383.70 53080.21 88888.00 2018-12-31 02:07:54.908 365 15584.48 383.65 53080.25 88888.00 2018-12-31 02:07:55.408 365 15584.45 383.65 53080.28 88888.00 2018-12-31 02:07:55.908 365 15584.48 383.68 53080.27 88888.00 2018-12-31 02:07:56.408 365 15584.51 383.67 53080.24 88888.00 2018-12-31 02:07:56.908 365 15584.47 383.68 53080.27 88888.00 2018-12-31 02:07:57.408 365 15584.47 383.64 53080.25 88888.00 2018-12-31 02:07:57.908 365 15584.41 383.66 53080.19 88888.00 2018-12-31 02:07:58.408 365 15584.39 383.68 53080.23 88888.00 2018-12-31 02:07:58.908 365 15584.40 383.67 53080.22 88888.00 2018-12-31 02:07:59.408 365 15584.40 383.66 53080.19 88888.00 2018-12-31 02:07:59.908 365 15584.44 383.66 53080.08 88888.00 2018-12-31 02:08:00.408 365 15584.47 383.65 53080.09 88888.00 2018-12-31 02:08:00.908 365 15584.47 383.64 53080.09 88888.00 2018-12-31 02:08:01.408 365 15584.48 383.63 53080.09 88888.00 2018-12-31 02:08:01.908 365 15584.50 383.63 53080.12 88888.00 2018-12-31 02:08:02.908 365 15584.41 383.63 53080.04 88888.00 2018-12-31 02:08:03.408 365 15584.46 383.64 53080.06 88888.00 2018-12-31 02:08:03.908 365 15584.47 383.61 53080.00 88888.00 2018-12-31 02:08:04.408 365 15584.41 383.59 53079.95 88888.00 2018-12-31 02:08:04.908 365 15584.40 383.61 53079.96 88888.00 2018-12-31 02:08:05.408 365 15584.42 383.60 53079.97 88888.00 2018-12-31 02:08:05.908 365 15584.47 383.60 53079.99 88888.00 2018-12-31 02:08:06.408 365 15584.44 383.63 53079.99 88888.00 2018-12-31 02:08:06.908 365 15584.45 383.63 53079.98 88888.00 2018-12-31 02:08:07.408 365 15584.53 383.60 53079.98 88888.00 2018-12-31 02:08:07.908 365 15584.54 383.64 53080.02 88888.00 2018-12-31 02:08:08.408 365 15584.51 383.66 53080.05 88888.00 2018-12-31 02:08:08.908 365 15584.48 383.61 53080.02 88888.00 2018-12-31 02:08:09.408 365 15584.49 383.59 53080.02 88888.00 2018-12-31 02:08:09.908 365 15584.50 383.58 53079.99 88888.00 2018-12-31 02:08:10.408 365 15584.49 383.58 53079.95 88888.00 2018-12-31 02:08:10.908 365 15584.58 383.60 53079.95 88888.00 2018-12-31 02:08:11.408 365 15584.55 383.59 53079.93 88888.00 2018-12-31 02:08:11.908 365 15584.51 383.59 53079.88 88888.00 2018-12-31 02:08:12.408 365 15584.50 383.53 53079.91 88888.00 2018-12-31 02:08:12.908 365 15584.56 383.53 53079.94 88888.00 2018-12-31 02:08:13.408 365 15584.58 383.56 53079.94 88888.00 2018-12-31 02:08:13.908 365 15584.59 383.55 53079.92 88888.00 2018-12-31 02:08:14.408 365 15584.58 383.53 53079.87 88888.00 2018-12-31 02:08:14.908 365 15584.58 383.57 53079.85 88888.00 2018-12-31 02:08:15.408 365 15584.62 383.59 53079.85 88888.00 2018-12-31 02:08:15.908 365 15584.62 383.55 53079.80 88888.00 2018-12-31 02:08:16.408 365 15584.63 383.57 53079.77 88888.00 2018-12-31 02:08:16.908 365 15584.63 383.61 53079.79 88888.00 2018-12-31 02:08:17.408 365 15584.63 383.61 53079.77 88888.00 2018-12-31 02:08:17.908 365 15584.62 383.56 53079.76 88888.00 2018-12-31 02:08:18.408 365 15584.66 383.53 53079.77 88888.00 2018-12-31 02:08:18.908 365 15584.72 383.53 53079.77 88888.00 2018-12-31 02:08:19.408 365 15584.73 383.55 53079.82 88888.00 2018-12-31 02:08:19.908 365 15584.71 383.53 53079.77 88888.00 2018-12-31 02:08:20.408 365 15584.73 383.51 53079.73 88888.00 2018-12-31 02:08:20.908 365 15584.76 383.44 53079.70 88888.00 2018-12-31 02:08:21.408 365 15584.76 383.46 53079.70 88888.00 2018-12-31 02:08:21.908 365 15584.71 383.51 53079.71 88888.00 2018-12-31 02:08:22.408 365 15584.75 383.49 53079.67 88888.00 2018-12-31 02:08:22.908 365 15584.78 383.47 53079.67 88888.00 2018-12-31 02:08:23.408 365 15584.75 383.47 53079.66 88888.00 2018-12-31 02:08:23.908 365 15584.73 383.42 53079.65 88888.00 2018-12-31 02:08:24.408 365 15584.71 383.44 53079.60 88888.00 2018-12-31 02:08:24.908 365 15584.72 383.46 53079.61 88888.00 2018-12-31 02:08:25.408 365 15584.75 383.48 53079.60 88888.00 2018-12-31 02:08:25.908 365 15584.76 383.52 53079.61 88888.00 2018-12-31 02:08:26.408 365 15584.81 383.51 53079.61 88888.00 2018-12-31 02:08:26.908 365 15584.86 383.52 53079.59 88888.00 2018-12-31 02:08:27.408 365 15584.87 383.49 53079.56 88888.00 2018-12-31 02:08:27.908 365 15584.89 383.48 53079.56 88888.00 2018-12-31 02:08:28.408 365 15584.94 383.47 53079.56 88888.00 2018-12-31 02:08:28.908 365 15584.96 383.48 53079.57 88888.00 2018-12-31 02:08:29.408 365 15584.94 383.48 53079.57 88888.00 2018-12-31 02:08:29.908 365 15584.96 383.47 53079.61 88888.00 2018-12-31 02:08:30.408 365 15585.01 383.46 53079.68 88888.00 2018-12-31 02:08:30.908 365 15585.00 383.48 53079.62 88888.00 2018-12-31 02:08:31.408 365 15585.03 383.51 53079.56 88888.00 2018-12-31 02:08:31.908 365 15585.05 383.49 53079.56 88888.00 2018-12-31 02:08:32.408 365 15585.03 383.49 53079.51 88888.00 2018-12-31 02:08:32.908 365 15584.99 383.50 53079.50 88888.00 2018-12-31 02:08:33.408 365 15585.02 383.46 53079.55 88888.00 2018-12-31 02:08:33.908 365 15585.04 383.46 53079.57 88888.00 2018-12-31 02:08:34.408 365 15585.08 383.44 53079.51 88888.00 2018-12-31 02:08:34.908 365 15585.09 383.44 53079.53 88888.00 2018-12-31 02:08:35.408 365 15585.11 383.46 53079.48 88888.00 2018-12-31 02:08:35.908 365 15585.08 383.48 53079.41 88888.00 2018-12-31 02:08:36.408 365 15585.08 383.47 53079.42 88888.00 2018-12-31 02:08:36.908 365 15585.09 383.44 53079.46 88888.00 2018-12-31 02:08:37.408 365 15585.09 383.43 53079.45 88888.00 2018-12-31 02:08:37.908 365 15585.08 383.43 53079.48 88888.00 2018-12-31 02:08:38.408 365 15585.13 383.37 53079.45 88888.00 2018-12-31 02:08:38.908 365 15585.19 383.40 53079.44 88888.00 2018-12-31 02:08:39.408 365 15585.19 383.39 53079.43 88888.00 2018-12-31 02:08:39.908 365 15585.20 383.40 53079.38 88888.00 2018-12-31 02:08:40.408 365 15585.21 383.41 53079.37 88888.00 2018-12-31 02:08:40.908 365 15585.20 383.43 53079.42 88888.00 2018-12-31 02:08:41.408 365 15585.22 383.43 53079.48 88888.00 2018-12-31 02:08:41.908 365 15585.19 383.39 53079.53 88888.00 2018-12-31 02:08:42.408 365 15585.22 383.34 53079.54 88888.00 2018-12-31 02:08:42.908 365 15585.23 383.32 53079.51 88888.00 2018-12-31 02:08:43.408 365 15585.28 383.32 53079.53 88888.00 2018-12-31 02:08:44.408 365 15585.31 383.43 53079.47 88888.00 2018-12-31 02:08:44.908 365 15585.30 383.42 53079.47 88888.00 2018-12-31 02:08:45.408 365 15585.37 383.34 53079.52 88888.00 2018-12-31 02:08:45.908 365 15585.38 383.35 53079.51 88888.00 2018-12-31 02:08:46.408 365 15585.42 383.34 53079.51 88888.00 2018-12-31 02:08:46.908 365 15585.40 383.33 53079.50 88888.00 2018-12-31 02:08:47.408 365 15585.45 383.27 53079.40 88888.00 2018-12-31 02:08:47.908 365 15585.45 383.25 53079.33 88888.00 2018-12-31 02:08:48.408 365 15585.42 383.26 53079.33 88888.00 2018-12-31 02:08:48.908 365 15585.49 383.26 53079.37 88888.00 2018-12-31 02:08:49.408 365 15585.58 383.25 53079.37 88888.00 2018-12-31 02:08:49.908 365 15585.58 383.23 53079.36 88888.00 2018-12-31 02:08:50.408 365 15585.56 383.24 53079.32 88888.00 2018-12-31 02:08:50.908 365 15585.57 383.26 53079.32 88888.00 2018-12-31 02:08:51.408 365 15585.59 383.24 53079.30 88888.00 2018-12-31 02:08:51.908 365 15585.59 383.22 53079.30 88888.00 2018-12-31 02:08:52.408 365 15585.60 383.22 53079.26 88888.00 2018-12-31 02:08:52.908 365 15585.62 383.18 53079.24 88888.00 2018-12-31 02:08:53.408 365 15585.66 383.18 53079.26 88888.00 2018-12-31 02:08:54.408 365 15585.73 383.20 53079.35 88888.00 2018-12-31 02:08:54.908 365 15585.74 383.22 53079.33 88888.00 2018-12-31 02:08:55.408 365 15585.72 383.21 53079.28 88888.00 2018-12-31 02:08:55.908 365 15585.76 383.17 53079.26 88888.00 2018-12-31 02:08:56.408 365 15585.77 383.23 53079.31 88888.00 2018-12-31 02:08:56.908 365 15585.76 383.23 53079.30 88888.00 2018-12-31 02:08:57.408 365 15585.80 383.23 53079.25 88888.00 2018-12-31 02:08:57.908 365 15585.81 383.22 53079.25 88888.00 2018-12-31 02:08:58.408 365 15585.83 383.22 53079.22 88888.00 2018-12-31 02:08:58.908 365 15585.85 383.23 53079.20 88888.00 2018-12-31 02:08:59.408 365 15585.90 383.21 53079.14 88888.00 2018-12-31 02:08:59.908 365 15585.90 383.17 53079.12 88888.00 2018-12-31 02:09:00.408 365 15585.87 383.13 53079.17 88888.00 2018-12-31 02:09:00.908 365 15585.90 383.15 53079.14 88888.00 2018-12-31 02:09:01.408 365 15585.89 383.17 53079.16 88888.00 2018-12-31 02:09:01.908 365 15585.90 383.17 53079.17 88888.00 2018-12-31 02:09:02.408 365 15585.92 383.13 53079.15 88888.00 2018-12-31 02:09:02.908 365 15585.86 383.13 53079.13 88888.00 2018-12-31 02:09:03.408 365 15585.93 383.15 53079.10 88888.00 2018-12-31 02:09:03.908 365 15585.98 383.15 53079.08 88888.00 2018-12-31 02:09:04.408 365 15586.03 383.18 53079.12 88888.00 2018-12-31 02:09:04.908 365 15586.02 383.18 53079.12 88888.00 2018-12-31 02:09:05.408 365 15585.99 383.20 53079.13 88888.00 2018-12-31 02:09:05.908 365 15585.98 383.12 53079.11 88888.00 2018-12-31 02:09:06.408 365 15586.01 383.07 53079.12 88888.00 2018-12-31 02:09:06.908 365 15586.05 383.05 53079.14 88888.00 2018-12-31 02:09:07.408 365 15586.10 383.08 53079.19 88888.00 2018-12-31 02:09:07.908 365 15586.10 383.08 53079.19 88888.00 2018-12-31 02:09:08.408 365 15586.11 383.11 53079.12 88888.00 2018-12-31 02:09:08.908 365 15586.13 383.14 53079.06 88888.00 2018-12-31 02:09:09.408 365 15586.12 383.09 53079.04 88888.00 2018-12-31 02:09:09.908 365 15586.13 383.08 53079.05 88888.00 2018-12-31 02:09:10.408 365 15586.16 383.08 53079.05 88888.00 2018-12-31 02:09:10.908 365 15586.18 383.06 53079.02 88888.00 2018-12-31 02:09:11.408 365 15586.19 383.04 53079.01 88888.00 2018-12-31 02:09:11.908 365 15586.19 383.06 53078.99 88888.00 2018-12-31 02:09:12.408 365 15586.18 383.06 53078.97 88888.00 2018-12-31 02:09:12.908 365 15586.23 383.01 53078.99 88888.00 2018-12-31 02:09:13.408 365 15586.26 383.03 53078.93 88888.00 2018-12-31 02:09:13.908 365 15586.30 383.03 53078.93 88888.00 2018-12-31 02:09:14.408 365 15586.36 382.99 53078.96 88888.00 2018-12-31 02:09:14.908 365 15586.31 382.99 53078.87 88888.00 2018-12-31 02:09:15.908 365 15586.30 382.94 53078.96 88888.00 2018-12-31 02:09:16.408 365 15586.37 382.94 53078.99 88888.00 2018-12-31 02:09:16.908 365 15586.40 382.94 53079.01 88888.00 2018-12-31 02:09:17.408 365 15586.43 382.94 53079.07 88888.00 2018-12-31 02:09:17.908 365 15586.47 382.95 53079.06 88888.00 2018-12-31 02:09:18.408 365 15586.46 382.96 53079.02 88888.00 2018-12-31 02:09:18.908 365 15586.49 382.92 53079.01 88888.00 2018-12-31 02:09:19.408 365 15586.54 382.94 53079.00 88888.00 2018-12-31 02:09:19.908 365 15586.53 382.90 53078.97 88888.00 2018-12-31 02:09:20.408 365 15586.57 382.91 53078.95 88888.00 2018-12-31 02:09:20.908 365 15586.61 382.95 53078.91 88888.00 2018-12-31 02:09:21.408 365 15586.63 382.96 53078.94 88888.00 2018-12-31 02:09:21.908 365 15586.61 382.88 53078.94 88888.00 2018-12-31 02:09:22.408 365 15586.63 382.82 53078.92 88888.00 2018-12-31 02:09:22.908 365 15586.66 382.79 53078.88 88888.00 2018-12-31 02:09:23.408 365 15586.67 382.81 53078.86 88888.00 2018-12-31 02:09:23.908 365 15586.64 382.83 53078.87 88888.00 2018-12-31 02:09:24.408 365 15586.68 382.80 53078.86 88888.00 2018-12-31 02:09:24.908 365 15586.74 382.81 53078.78 88888.00 2018-12-31 02:09:25.408 365 15586.73 382.82 53078.78 88888.00 2018-12-31 02:09:25.908 365 15586.73 382.83 53078.79 88888.00 2018-12-31 02:09:26.408 365 15586.75 382.80 53078.76 88888.00 2018-12-31 02:09:26.908 365 15586.79 382.73 53078.73 88888.00 2018-12-31 02:09:27.408 365 15586.79 382.70 53078.72 88888.00 2018-12-31 02:09:27.908 365 15586.84 382.68 53078.76 88888.00 2018-12-31 02:09:28.408 365 15586.86 382.70 53078.78 88888.00 2018-12-31 02:09:28.908 365 15586.88 382.69 53078.78 88888.00 2018-12-31 02:09:29.408 365 15586.92 382.70 53078.78 88888.00 2018-12-31 02:09:29.908 365 15586.89 382.65 53078.78 88888.00 2018-12-31 02:09:30.408 365 15586.90 382.61 53078.78 88888.00 2018-12-31 02:09:30.908 365 15586.94 382.63 53078.80 88888.00 2018-12-31 02:09:31.408 365 15586.94 382.62 53078.83 88888.00 2018-12-31 02:09:31.908 365 15587.00 382.56 53078.83 88888.00 2018-12-31 02:09:32.408 365 15587.02 382.53 53078.77 88888.00 2018-12-31 02:09:32.908 365 15587.01 382.54 53078.77 88888.00 2018-12-31 02:09:33.408 365 15587.04 382.46 53078.78 88888.00 2018-12-31 02:09:33.908 365 15587.09 382.40 53078.77 88888.00 2018-12-31 02:09:34.408 365 15587.08 382.39 53078.77 88888.00 2018-12-31 02:09:34.908 365 15587.08 382.42 53078.76 88888.00 2018-12-31 02:09:35.408 365 15587.15 382.42 53078.72 88888.00 2018-12-31 02:09:35.908 365 15587.13 382.37 53078.74 88888.00 2018-12-31 02:09:36.408 365 15587.12 382.35 53078.75 88888.00 2018-12-31 02:09:36.908 365 15587.15 382.36 53078.78 88888.00 2018-12-31 02:09:37.408 365 15587.20 382.39 53078.85 88888.00 2018-12-31 02:09:37.908 365 15587.20 382.40 53078.82 88888.00 2018-12-31 02:09:38.408 365 15587.19 382.42 53078.74 88888.00 2018-12-31 02:09:38.908 365 15587.28 382.40 53078.72 88888.00 2018-12-31 02:09:39.408 365 15587.33 382.39 53078.78 88888.00 2018-12-31 02:09:39.908 365 15587.31 382.37 53078.80 88888.00 2018-12-31 02:09:40.408 365 15587.29 382.36 53078.83 88888.00 2018-12-31 02:09:40.908 365 15587.31 382.35 53078.80 88888.00 2018-12-31 02:09:41.408 365 15587.30 382.31 53078.72 88888.00 2018-12-31 02:09:41.908 365 15587.30 382.30 53078.70 88888.00 2018-12-31 02:09:42.408 365 15587.31 382.30 53078.62 88888.00 2018-12-31 02:09:42.908 365 15587.30 382.23 53078.62 88888.00 2018-12-31 02:09:43.408 365 15587.37 382.23 53078.67 88888.00 2018-12-31 02:09:43.908 365 15587.40 382.25 53078.72 88888.00 2018-12-31 02:09:44.408 365 15587.38 382.26 53078.71 88888.00 2018-12-31 02:09:44.908 365 15587.43 382.22 53078.73 88888.00 2018-12-31 02:09:45.408 365 15587.50 382.19 53078.71 88888.00 2018-12-31 02:09:45.908 365 15587.48 382.18 53078.65 88888.00 2018-12-31 02:09:46.408 365 15587.52 382.16 53078.65 88888.00 2018-12-31 02:09:47.408 365 15587.52 382.14 53078.74 88888.00 2018-12-31 02:09:47.908 365 15587.56 382.11 53078.70 88888.00 2018-12-31 02:09:48.408 365 15587.59 382.12 53078.71 88888.00 2018-12-31 02:09:48.908 365 15587.62 382.12 53078.66 88888.00 2018-12-31 02:09:49.408 365 15587.63 382.12 53078.63 88888.00 2018-12-31 02:09:49.908 365 15587.67 382.09 53078.59 88888.00 2018-12-31 02:09:50.408 365 15587.71 382.04 53078.55 88888.00 2018-12-31 02:09:50.908 365 15587.68 382.03 53078.57 88888.00 2018-12-31 02:09:51.408 365 15587.66 382.01 53078.62 88888.00 2018-12-31 02:09:51.908 365 15587.67 382.03 53078.65 88888.00 2018-12-31 02:09:52.408 365 15587.70 381.99 53078.66 88888.00 2018-12-31 02:09:52.908 365 15587.71 382.02 53078.65 88888.00 2018-12-31 02:09:53.408 365 15587.73 382.01 53078.63 88888.00 2018-12-31 02:09:53.908 365 15587.80 382.01 53078.56 88888.00 2018-12-31 02:09:54.408 365 15587.81 382.00 53078.52 88888.00 2018-12-31 02:09:54.908 365 15587.80 381.96 53078.55 88888.00 2018-12-31 02:09:55.408 365 15587.82 381.95 53078.51 88888.00 2018-12-31 02:09:55.908 365 15587.85 381.92 53078.45 88888.00 2018-12-31 02:09:56.408 365 15587.86 381.86 53078.49 88888.00 2018-12-31 02:09:57.408 365 15587.95 381.83 53078.49 88888.00 2018-12-31 02:09:57.908 365 15587.98 381.76 53078.51 88888.00 2018-12-31 02:09:58.408 365 15587.99 381.77 53078.47 88888.00 2018-12-31 02:09:58.908 365 15588.02 381.73 53078.42 88888.00 2018-12-31 02:09:59.408 365 15588.04 381.71 53078.39 88888.00 2018-12-31 02:09:59.908 365 15588.03 381.68 53078.39 88888.00 2018-12-31 02:10:00.408 365 15588.07 381.67 53078.40 88888.00 2018-12-31 02:10:00.908 365 15588.07 381.65 53078.37 88888.00 2018-12-31 02:10:01.408 365 15588.06 381.68 53078.33 88888.00 2018-12-31 02:10:01.908 365 15588.07 381.66 53078.33 88888.00 2018-12-31 02:10:02.408 365 15588.09 381.64 53078.30 88888.00 2018-12-31 02:10:02.908 365 15588.17 381.60 53078.30 88888.00 2018-12-31 02:10:03.408 365 15588.18 381.53 53078.31 88888.00 2018-12-31 02:10:03.908 365 15588.20 381.57 53078.34 88888.00 2018-12-31 02:10:04.408 365 15588.22 381.56 53078.33 88888.00 2018-12-31 02:10:04.908 365 15588.22 381.49 53078.29 88888.00 2018-12-31 02:10:05.408 365 15588.25 381.51 53078.32 88888.00 2018-12-31 02:10:05.908 365 15588.26 381.50 53078.37 88888.00 2018-12-31 02:10:06.408 365 15588.21 381.43 53078.34 88888.00 2018-12-31 02:10:06.908 365 15588.26 381.45 53078.32 88888.00 2018-12-31 02:10:07.408 365 15588.35 381.43 53078.29 88888.00 2018-12-31 02:10:07.908 365 15588.35 381.35 53078.29 88888.00 2018-12-31 02:10:08.408 365 15588.36 381.31 53078.26 88888.00 2018-12-31 02:10:08.908 365 15588.39 381.28 53078.30 88888.00 2018-12-31 02:10:09.408 365 15588.42 381.26 53078.23 88888.00 2018-12-31 02:10:09.908 365 15588.39 381.26 53078.22 88888.00 2018-12-31 02:10:10.408 365 15588.37 381.24 53078.23 88888.00 2018-12-31 02:10:10.908 365 15588.40 381.23 53078.19 88888.00 2018-12-31 02:10:11.408 365 15588.42 381.21 53078.15 88888.00 2018-12-31 02:10:11.908 365 15588.38 381.15 53078.14 88888.00 2018-12-31 02:10:12.408 365 15588.38 381.14 53078.18 88888.00 2018-12-31 02:10:12.908 365 15588.37 381.12 53078.15 88888.00 2018-12-31 02:10:13.408 365 15588.37 381.09 53078.09 88888.00 2018-12-31 02:10:13.908 365 15588.43 381.07 53078.04 88888.00 2018-12-31 02:10:14.408 365 15588.43 381.07 53078.01 88888.00 2018-12-31 02:10:14.908 365 15588.49 381.04 53078.03 88888.00 2018-12-31 02:10:15.408 365 15588.54 381.00 53078.07 88888.00 2018-12-31 02:10:15.908 365 15588.53 380.96 53078.03 88888.00 2018-12-31 02:10:16.408 365 15588.52 380.93 53078.05 88888.00 2018-12-31 02:10:16.908 365 15588.56 380.96 53078.07 88888.00 2018-12-31 02:10:17.408 365 15588.62 380.97 53078.01 88888.00 2018-12-31 02:10:17.908 365 15588.61 380.91 53077.97 88888.00 2018-12-31 02:10:18.408 365 15588.60 380.87 53077.95 88888.00 2018-12-31 02:10:18.908 365 15588.62 380.85 53077.93 88888.00 2018-12-31 02:10:19.408 365 15588.69 380.82 53077.91 88888.00 2018-12-31 02:10:19.908 365 15588.64 380.78 53077.90 88888.00 2018-12-31 02:10:20.408 365 15588.60 380.73 53077.86 88888.00 2018-12-31 02:10:20.908 365 15588.63 380.73 53077.85 88888.00 2018-12-31 02:10:21.408 365 15588.66 380.69 53077.92 88888.00 2018-12-31 02:10:21.908 365 15588.67 380.69 53077.89 88888.00 2018-12-31 02:10:22.408 365 15588.67 380.64 53077.92 88888.00 2018-12-31 02:10:22.908 365 15588.73 380.64 53077.92 88888.00 2018-12-31 02:10:23.408 365 15588.76 380.64 53077.87 88888.00 2018-12-31 02:10:23.908 365 15588.80 380.62 53077.82 88888.00 2018-12-31 02:10:24.408 365 15588.79 380.56 53077.83 88888.00 2018-12-31 02:10:24.908 365 15588.76 380.56 53077.83 88888.00 2018-12-31 02:10:25.408 365 15588.82 380.54 53077.81 88888.00 2018-12-31 02:10:25.908 365 15588.83 380.49 53077.82 88888.00 2018-12-31 02:10:26.408 365 15588.84 380.41 53077.80 88888.00 2018-12-31 02:10:26.908 365 15588.85 380.41 53077.85 88888.00 2018-12-31 02:10:27.408 365 15588.87 380.41 53077.85 88888.00 2018-12-31 02:10:27.908 365 15588.90 380.38 53077.86 88888.00 2018-12-31 02:10:28.408 365 15588.93 380.35 53077.92 88888.00 2018-12-31 02:10:28.908 365 15589.01 380.29 53077.92 88888.00 2018-12-31 02:10:29.408 365 15589.01 380.26 53077.84 88888.00 2018-12-31 02:10:29.908 365 15589.02 380.30 53077.81 88888.00 2018-12-31 02:10:30.408 365 15589.02 380.28 53077.82 88888.00 2018-12-31 02:10:30.908 365 15589.02 380.23 53077.82 88888.00 2018-12-31 02:10:31.408 365 15589.03 380.21 53077.78 88888.00 2018-12-31 02:10:31.908 365 15589.08 380.22 53077.75 88888.00 2018-12-31 02:10:32.408 365 15589.08 380.19 53077.77 88888.00 2018-12-31 02:10:32.908 365 15589.14 380.12 53077.76 88888.00 2018-12-31 02:10:33.408 365 15589.14 380.09 53077.78 88888.00 2018-12-31 02:10:33.908 365 15589.14 380.09 53077.83 88888.00 2018-12-31 02:10:34.408 365 15589.21 380.09 53077.89 88888.00 2018-12-31 02:10:34.908 365 15589.25 380.12 53077.89 88888.00 2018-12-31 02:10:35.408 365 15589.27 380.05 53077.85 88888.00 2018-12-31 02:10:35.908 365 15589.26 380.00 53077.82 88888.00 2018-12-31 02:10:36.408 365 15589.28 379.94 53077.72 88888.00 2018-12-31 02:10:36.908 365 15589.25 379.91 53077.73 88888.00 2018-12-31 02:10:37.408 365 15589.28 379.89 53077.73 88888.00 2018-12-31 02:10:37.908 365 15589.26 379.88 53077.72 88888.00 2018-12-31 02:10:38.408 365 15589.29 379.88 53077.75 88888.00 2018-12-31 02:10:38.908 365 15589.38 379.86 53077.74 88888.00 2018-12-31 02:10:39.408 365 15589.42 379.87 53077.76 88888.00 2018-12-31 02:10:39.908 365 15589.45 379.84 53077.71 88888.00 2018-12-31 02:10:40.408 365 15589.44 379.77 53077.69 88888.00 2018-12-31 02:10:40.908 365 15589.44 379.64 53077.65 88888.00 2018-12-31 02:10:41.408 365 15589.48 379.62 53077.61 88888.00 2018-12-31 02:10:41.908 365 15589.53 379.62 53077.63 88888.00 2018-12-31 02:10:42.408 365 15589.56 379.61 53077.64 88888.00 2018-12-31 02:10:42.908 365 15589.52 379.59 53077.63 88888.00 2018-12-31 02:10:43.408 365 15589.55 379.55 53077.63 88888.00 2018-12-31 02:10:43.908 365 15589.51 379.52 53077.61 88888.00 2018-12-31 02:10:44.408 365 15589.50 379.48 53077.60 88888.00 2018-12-31 02:10:44.908 365 15589.58 379.46 53077.59 88888.00 2018-12-31 02:10:45.408 365 15589.61 379.45 53077.58 88888.00 2018-12-31 02:10:45.908 365 15589.63 379.38 53077.59 88888.00 2018-12-31 02:10:46.908 365 15589.66 379.31 53077.51 88888.00 2018-12-31 02:10:47.408 365 15589.69 379.31 53077.52 88888.00 2018-12-31 02:10:47.908 365 15589.69 379.25 53077.46 88888.00 2018-12-31 02:10:48.408 365 15589.72 379.23 53077.42 88888.00 2018-12-31 02:10:48.908 365 15589.76 379.27 53077.53 88888.00 2018-12-31 02:10:49.408 365 15589.81 379.26 53077.57 88888.00 2018-12-31 02:10:49.908 365 15589.81 379.22 53077.60 88888.00 2018-12-31 02:10:50.408 365 15589.79 379.19 53077.58 88888.00 2018-12-31 02:10:50.908 365 15589.82 379.15 53077.53 88888.00 2018-12-31 02:10:51.408 365 15589.89 379.09 53077.55 88888.00 2018-12-31 02:10:51.908 365 15589.88 379.03 53077.50 88888.00 2018-12-31 02:10:52.408 365 15589.83 379.05 53077.50 88888.00 2018-12-31 02:10:52.908 365 15589.87 379.00 53077.49 88888.00 2018-12-31 02:10:53.408 365 15589.92 378.94 53077.44 88888.00 2018-12-31 02:10:53.908 365 15589.96 378.93 53077.41 88888.00 2018-12-31 02:10:54.408 365 15589.99 378.92 53077.46 88888.00 2018-12-31 02:10:54.908 365 15590.00 378.89 53077.47 88888.00 2018-12-31 02:10:55.408 365 15590.00 378.90 53077.43 88888.00 2018-12-31 02:10:55.908 365 15590.01 378.84 53077.42 88888.00 2018-12-31 02:10:56.408 365 15590.02 378.79 53077.42 88888.00 2018-12-31 02:10:56.908 365 15590.03 378.75 53077.40 88888.00 2018-12-31 02:10:57.408 365 15590.00 378.72 53077.41 88888.00 2018-12-31 02:10:57.908 365 15590.03 378.74 53077.38 88888.00 2018-12-31 02:10:58.408 365 15590.09 378.71 53077.37 88888.00 2018-12-31 02:10:58.908 365 15590.12 378.67 53077.38 88888.00 2018-12-31 02:10:59.408 365 15590.14 378.66 53077.37 88888.00 2018-12-31 02:10:59.908 365 15590.17 378.64 53077.31 88888.00 2018-12-31 02:11:00.408 365 15590.18 378.60 53077.31 88888.00 2018-12-31 02:11:00.908 365 15590.16 378.59 53077.30 88888.00 2018-12-31 02:11:01.408 365 15590.15 378.55 53077.31 88888.00 2018-12-31 02:11:01.908 365 15590.20 378.51 53077.33 88888.00 2018-12-31 02:11:02.408 365 15590.12 378.50 53077.33 88888.00 2018-12-31 02:11:02.908 365 15590.12 378.50 53077.36 88888.00 2018-12-31 02:11:03.408 365 15590.16 378.47 53077.33 88888.00 2018-12-31 02:11:03.908 365 15590.19 378.47 53077.34 88888.00 2018-12-31 02:11:04.408 365 15590.25 378.41 53077.31 88888.00 2018-12-31 02:11:04.908 365 15590.29 378.38 53077.31 88888.00 2018-12-31 02:11:05.408 365 15590.29 378.33 53077.31 88888.00 2018-12-31 02:11:05.908 365 15590.29 378.28 53077.26 88888.00 2018-12-31 02:11:06.408 365 15590.28 378.24 53077.26 88888.00 2018-12-31 02:11:06.908 365 15590.29 378.23 53077.26 88888.00 2018-12-31 02:11:07.408 365 15590.32 378.20 53077.22 88888.00 2018-12-31 02:11:07.908 365 15590.29 378.17 53077.17 88888.00 2018-12-31 02:11:08.408 365 15590.26 378.13 53077.19 88888.00 2018-12-31 02:11:08.908 365 15590.29 378.16 53077.20 88888.00 2018-12-31 02:11:09.408 365 15590.32 378.14 53077.22 88888.00 2018-12-31 02:11:10.408 365 15590.37 378.08 53077.25 88888.00 2018-12-31 02:11:10.908 365 15590.34 378.07 53077.26 88888.00 2018-12-31 02:11:11.408 365 15590.32 378.02 53077.24 88888.00 2018-12-31 02:11:11.908 365 15590.33 377.97 53077.18 88888.00 2018-12-31 02:11:12.408 365 15590.32 377.94 53077.13 88888.00 2018-12-31 02:11:12.908 365 15590.36 377.94 53077.11 88888.00 2018-12-31 02:11:13.408 365 15590.35 377.89 53077.13 88888.00 2018-12-31 02:11:13.908 365 15590.36 377.86 53077.12 88888.00 2018-12-31 02:11:14.408 365 15590.44 377.82 53077.10 88888.00 2018-12-31 02:11:14.908 365 15590.45 377.82 53077.10 88888.00 2018-12-31 02:11:15.408 365 15590.47 377.79 53077.13 88888.00 2018-12-31 02:11:15.908 365 15590.51 377.77 53077.08 88888.00 2018-12-31 02:11:16.408 365 15590.54 377.79 53077.03 88888.00 2018-12-31 02:11:16.908 365 15590.50 377.76 53077.05 88888.00 2018-12-31 02:11:17.408 365 15590.46 377.69 53077.03 88888.00 2018-12-31 02:11:17.908 365 15590.53 377.68 53077.05 88888.00 2018-12-31 02:11:18.408 365 15590.51 377.63 53077.06 88888.00 2018-12-31 02:11:18.908 365 15590.48 377.58 53076.98 88888.00 2018-12-31 02:11:19.408 365 15590.54 377.51 53076.99 88888.00 2018-12-31 02:11:19.908 365 15590.59 377.49 53076.96 88888.00 2018-12-31 02:11:20.408 365 15590.59 377.50 53076.97 88888.00 2018-12-31 02:11:20.908 365 15590.62 377.46 53076.98 88888.00 2018-12-31 02:11:21.408 365 15590.60 377.43 53076.90 88888.00 2018-12-31 02:11:21.908 365 15590.62 377.38 53076.83 88888.00 2018-12-31 02:11:22.408 365 15590.62 377.32 53076.78 88888.00 2018-12-31 02:11:22.908 365 15590.64 377.27 53076.78 88888.00 2018-12-31 02:11:23.408 365 15590.63 377.27 53076.73 88888.00 2018-12-31 02:11:23.908 365 15590.64 377.22 53076.74 88888.00 2018-12-31 02:11:24.408 365 15590.68 377.21 53076.76 88888.00 2018-12-31 02:11:24.908 365 15590.72 377.17 53076.77 88888.00 2018-12-31 02:11:25.409 365 15590.74 377.13 53076.76 88888.00 2018-12-31 02:11:25.909 365 15590.73 377.10 53076.76 88888.00 2018-12-31 02:11:26.409 365 15590.78 377.04 53076.76 88888.00 2018-12-31 02:11:26.909 365 15590.80 377.00 53076.79 88888.00 2018-12-31 02:11:27.409 365 15590.81 376.94 53076.82 88888.00 2018-12-31 02:11:27.909 365 15590.81 376.92 53076.80 88888.00 2018-12-31 02:11:28.409 365 15590.84 376.91 53076.76 88888.00 2018-12-31 02:11:28.909 365 15590.84 376.87 53076.78 88888.00 2018-12-31 02:11:29.409 365 15590.86 376.86 53076.77 88888.00 2018-12-31 02:11:29.909 365 15590.92 376.86 53076.69 88888.00 2018-12-31 02:11:30.409 365 15590.97 376.83 53076.64 88888.00 2018-12-31 02:11:30.909 365 15590.97 376.80 53076.69 88888.00 2018-12-31 02:11:31.409 365 15590.96 376.78 53076.74 88888.00 2018-12-31 02:11:31.909 365 15590.93 376.75 53076.75 88888.00 2018-12-31 02:11:32.409 365 15590.97 376.67 53076.71 88888.00 2018-12-31 02:11:32.909 365 15590.98 376.60 53076.62 88888.00 2018-12-31 02:11:33.409 365 15591.00 376.58 53076.64 88888.00 2018-12-31 02:11:33.909 365 15591.02 376.52 53076.65 88888.00 2018-12-31 02:11:34.409 365 15591.00 376.44 53076.65 88888.00 2018-12-31 02:11:34.909 365 15591.02 376.42 53076.60 88888.00 2018-12-31 02:11:35.409 365 15591.01 376.39 53076.57 88888.00 2018-12-31 02:11:35.909 365 15590.99 376.33 53076.58 88888.00 2018-12-31 02:11:36.409 365 15591.02 376.32 53076.58 88888.00 2018-12-31 02:11:36.909 365 15590.99 376.31 53076.60 88888.00 2018-12-31 02:11:37.409 365 15591.00 376.28 53076.62 88888.00 2018-12-31 02:11:37.909 365 15591.05 376.26 53076.63 88888.00 2018-12-31 02:11:38.409 365 15591.05 376.23 53076.57 88888.00 2018-12-31 02:11:38.909 365 15591.07 376.17 53076.56 88888.00 2018-12-31 02:11:39.409 365 15591.07 376.11 53076.58 88888.00 2018-12-31 02:11:39.909 365 15591.09 376.05 53076.59 88888.00 2018-12-31 02:11:40.409 365 15591.15 376.07 53076.55 88888.00 2018-12-31 02:11:40.909 365 15591.15 376.05 53076.50 88888.00 2018-12-31 02:11:41.909 365 15591.20 376.00 53076.59 88888.00 2018-12-31 02:11:42.409 365 15591.22 375.94 53076.55 88888.00 2018-12-31 02:11:42.909 365 15591.20 375.91 53076.50 88888.00 2018-12-31 02:11:43.409 365 15591.19 375.85 53076.52 88888.00 2018-12-31 02:11:43.909 365 15591.23 375.81 53076.53 88888.00 2018-12-31 02:11:44.409 365 15591.23 375.79 53076.54 88888.00 2018-12-31 02:11:44.909 365 15591.24 375.77 53076.52 88888.00 2018-12-31 02:11:45.409 365 15591.25 375.72 53076.50 88888.00 2018-12-31 02:11:45.909 365 15591.29 375.68 53076.44 88888.00 2018-12-31 02:11:46.409 365 15591.28 375.66 53076.40 88888.00 2018-12-31 02:11:46.909 365 15591.32 375.63 53076.37 88888.00 2018-12-31 02:11:47.409 365 15591.33 375.62 53076.37 88888.00 2018-12-31 02:11:47.909 365 15591.37 375.54 53076.39 88888.00 2018-12-31 02:11:48.409 365 15591.34 375.48 53076.38 88888.00 2018-12-31 02:11:48.909 365 15591.34 375.45 53076.41 88888.00 2018-12-31 02:11:49.409 365 15591.40 375.39 53076.39 88888.00 2018-12-31 02:11:49.909 365 15591.35 375.36 53076.39 88888.00 2018-12-31 02:11:50.409 365 15591.42 375.34 53076.41 88888.00 2018-12-31 02:11:50.909 365 15591.46 375.33 53076.40 88888.00 2018-12-31 02:11:51.909 365 15591.50 375.25 53076.33 88888.00 2018-12-31 02:11:52.409 365 15591.52 375.19 53076.33 88888.00 2018-12-31 02:11:52.909 365 15591.54 375.20 53076.32 88888.00 2018-12-31 02:11:53.409 365 15591.49 375.21 53076.33 88888.00 2018-12-31 02:11:53.909 365 15591.51 375.18 53076.37 88888.00 2018-12-31 02:11:54.409 365 15591.51 375.09 53076.38 88888.00 2018-12-31 02:11:54.909 365 15591.58 375.05 53076.35 88888.00 2018-12-31 02:11:55.409 365 15591.61 375.05 53076.32 88888.00 2018-12-31 02:11:55.909 365 15591.63 375.04 53076.32 88888.00 2018-12-31 02:11:56.409 365 15591.69 375.00 53076.33 88888.00 2018-12-31 02:11:56.909 365 15591.68 374.93 53076.36 88888.00 2018-12-31 02:11:57.409 365 15591.72 374.93 53076.36 88888.00 2018-12-31 02:11:57.909 365 15591.71 374.92 53076.26 88888.00 2018-12-31 02:11:58.409 365 15591.70 374.90 53076.30 88888.00 2018-12-31 02:11:58.909 365 15591.68 374.87 53076.33 88888.00 2018-12-31 02:11:59.409 365 15591.69 374.86 53076.29 88888.00 2018-12-31 02:11:59.909 365 15591.69 374.85 53076.32 88888.00 2018-12-31 02:12:00.409 365 15591.68 374.83 53076.37 88888.00 2018-12-31 02:12:00.909 365 15591.72 374.75 53076.44 88888.00 2018-12-31 02:12:01.409 365 15591.75 374.67 53076.44 88888.00 2018-12-31 02:12:01.909 365 15591.74 374.64 53076.38 88888.00 2018-12-31 02:12:02.409 365 15591.79 374.61 53076.32 88888.00 2018-12-31 02:12:02.909 365 15591.82 374.58 53076.38 88888.00 2018-12-31 02:12:03.409 365 15591.83 374.53 53076.39 88888.00 2018-12-31 02:12:03.909 365 15591.84 374.49 53076.39 88888.00 2018-12-31 02:12:04.409 365 15591.84 374.41 53076.38 88888.00 2018-12-31 02:12:04.909 365 15591.83 374.35 53076.35 88888.00 2018-12-31 02:12:05.409 365 15591.82 374.34 53076.32 88888.00 2018-12-31 02:12:05.909 365 15591.87 374.33 53076.31 88888.00 2018-12-31 02:12:06.409 365 15591.91 374.30 53076.34 88888.00 2018-12-31 02:12:06.909 365 15591.92 374.25 53076.32 88888.00 2018-12-31 02:12:07.409 365 15591.95 374.25 53076.34 88888.00 2018-12-31 02:12:07.909 365 15591.98 374.21 53076.30 88888.00 2018-12-31 02:12:08.409 365 15591.96 374.18 53076.25 88888.00 2018-12-31 02:12:08.909 365 15591.97 374.18 53076.24 88888.00 2018-12-31 02:12:09.409 365 15591.98 374.12 53076.18 88888.00 2018-12-31 02:12:09.909 365 15592.02 374.04 53076.18 88888.00 2018-12-31 02:12:10.409 365 15592.01 373.99 53076.24 88888.00 2018-12-31 02:12:10.909 365 15591.98 373.98 53076.25 88888.00 2018-12-31 02:12:11.409 365 15592.00 373.93 53076.31 88888.00 2018-12-31 02:12:11.909 365 15592.06 373.90 53076.31 88888.00 2018-12-31 02:12:12.409 365 15592.07 373.88 53076.33 88888.00 2018-12-31 02:12:12.909 365 15592.14 373.78 53076.33 88888.00 2018-12-31 02:12:13.409 365 15592.14 373.76 53076.31 88888.00 2018-12-31 02:12:13.909 365 15592.09 373.75 53076.33 88888.00 2018-12-31 02:12:14.409 365 15592.13 373.72 53076.28 88888.00 2018-12-31 02:12:14.909 365 15592.15 373.69 53076.28 88888.00 2018-12-31 02:12:15.409 365 15592.15 373.62 53076.26 88888.00 2018-12-31 02:12:15.909 365 15592.15 373.56 53076.23 88888.00 2018-12-31 02:12:16.409 365 15592.10 373.55 53076.26 88888.00 2018-12-31 02:12:16.909 365 15592.08 373.50 53076.28 88888.00 2018-12-31 02:12:17.409 365 15592.13 373.46 53076.26 88888.00 2018-12-31 02:12:17.909 365 15592.15 373.46 53076.25 88888.00 2018-12-31 02:12:18.409 365 15592.14 373.44 53076.21 88888.00 2018-12-31 02:12:18.909 365 15592.15 373.40 53076.22 88888.00 2018-12-31 02:12:19.409 365 15592.14 373.36 53076.22 88888.00 2018-12-31 02:12:19.909 365 15592.17 373.31 53076.25 88888.00 2018-12-31 02:12:20.409 365 15592.14 373.28 53076.30 88888.00 2018-12-31 02:12:20.909 365 15592.17 373.19 53076.31 88888.00 2018-12-31 02:12:21.409 365 15592.23 373.10 53076.30 88888.00 2018-12-31 02:12:21.909 365 15592.25 373.09 53076.26 88888.00 2018-12-31 02:12:22.409 365 15592.23 373.10 53076.29 88888.00 2018-12-31 02:12:23.409 365 15592.28 372.75 53076.40 88888.00 2018-12-31 02:12:23.909 365 15592.29 372.66 53076.39 88888.00 2018-12-31 02:12:24.409 365 15592.32 372.68 53076.38 88888.00 2018-12-31 02:12:24.909 365 15592.23 372.85 53076.36 88888.00 2018-12-31 02:12:25.409 365 15592.23 372.91 53076.41 88888.00 2018-12-31 02:12:25.909 365 15592.29 372.89 53076.36 88888.00 2018-12-31 02:12:26.409 365 15592.26 372.77 53076.33 88888.00 2018-12-31 02:12:26.909 365 15592.27 372.72 53076.32 88888.00 2018-12-31 02:12:27.409 365 15592.33 372.69 53076.29 88888.00 2018-12-31 02:12:27.909 365 15592.35 372.61 53076.40 88888.00 2018-12-31 02:12:28.409 365 15592.34 372.61 53076.50 88888.00 2018-12-31 02:12:28.909 365 15592.33 372.61 53076.45 88888.00 2018-12-31 02:12:29.409 365 15592.35 372.58 53076.38 88888.00 2018-12-31 02:12:29.909 365 15592.41 372.50 53076.34 88888.00 2018-12-31 02:12:30.409 365 15592.41 372.46 53076.36 88888.00 2018-12-31 02:12:30.909 365 15592.41 372.41 53076.32 88888.00 2018-12-31 02:12:31.409 365 15592.42 372.36 53076.34 88888.00 2018-12-31 02:12:31.909 365 15592.46 372.35 53076.39 88888.00 2018-12-31 02:12:32.409 365 15592.50 372.33 53076.39 88888.00 2018-12-31 02:12:32.909 365 15592.49 372.32 53076.38 88888.00 2018-12-31 02:12:33.409 365 15592.51 372.24 53076.36 88888.00 2018-12-31 02:12:33.909 365 15592.51 372.20 53076.36 88888.00 2018-12-31 02:12:34.409 365 15592.54 372.19 53076.38 88888.00 2018-12-31 02:12:34.909 365 15592.55 372.16 53076.38 88888.00 2018-12-31 02:12:35.409 365 15592.56 372.16 53076.42 88888.00 2018-12-31 02:12:35.909 365 15592.58 372.11 53076.38 88888.00 2018-12-31 02:12:36.409 365 15592.59 372.05 53076.41 88888.00 2018-12-31 02:12:36.909 365 15592.61 372.05 53076.42 88888.00 2018-12-31 02:12:37.409 365 15592.59 372.05 53076.35 88888.00 2018-12-31 02:12:37.909 365 15592.60 372.02 53076.33 88888.00 2018-12-31 02:12:38.409 365 15592.63 372.00 53076.39 88888.00 2018-12-31 02:12:38.909 365 15592.65 371.96 53076.40 88888.00 2018-12-31 02:12:39.409 365 15592.63 371.90 53076.39 88888.00 2018-12-31 02:12:39.909 365 15592.61 371.89 53076.34 88888.00 2018-12-31 02:12:40.409 365 15592.65 371.86 53076.32 88888.00 2018-12-31 02:12:40.909 365 15592.69 371.81 53076.34 88888.00 2018-12-31 02:12:41.409 365 15592.65 371.77 53076.32 88888.00 2018-12-31 02:12:41.909 365 15592.65 371.73 53076.29 88888.00 2018-12-31 02:12:42.409 365 15592.67 371.71 53076.34 88888.00 2018-12-31 02:12:42.909 365 15592.64 371.64 53076.37 88888.00 2018-12-31 02:12:43.409 365 15592.65 371.60 53076.32 88888.00 2018-12-31 02:12:43.909 365 15592.71 371.59 53076.32 88888.00 2018-12-31 02:12:44.409 365 15592.69 371.56 53076.30 88888.00 2018-12-31 02:12:44.909 365 15592.68 371.51 53076.26 88888.00 2018-12-31 02:12:45.409 365 15592.69 371.47 53076.25 88888.00 2018-12-31 02:12:45.909 365 15592.72 371.45 53076.19 88888.00 2018-12-31 02:12:46.409 365 15592.70 371.41 53076.22 88888.00 2018-12-31 02:12:46.909 365 15592.70 371.39 53076.26 88888.00 2018-12-31 02:12:47.409 365 15592.74 371.36 53076.32 88888.00 2018-12-31 02:12:47.909 365 15592.77 371.27 53076.34 88888.00 2018-12-31 02:12:48.409 365 15592.76 371.22 53076.33 88888.00 2018-12-31 02:12:48.909 365 15592.77 371.19 53076.39 88888.00 2018-12-31 02:12:49.409 365 15592.77 371.15 53076.41 88888.00 2018-12-31 02:12:49.909 365 15592.77 371.15 53076.39 88888.00 2018-12-31 02:12:50.409 365 15592.73 371.11 53076.38 88888.00 2018-12-31 02:12:50.909 365 15592.77 371.06 53076.40 88888.00 2018-12-31 02:12:51.409 365 15592.73 371.05 53076.39 88888.00 2018-12-31 02:12:51.909 365 15592.73 371.02 53076.32 88888.00 2018-12-31 02:12:52.409 365 15592.73 371.01 53076.33 88888.00 2018-12-31 02:12:52.909 365 15592.76 370.98 53076.30 88888.00 2018-12-31 02:12:53.409 365 15592.78 370.96 53076.35 88888.00 2018-12-31 02:12:53.909 365 15592.77 370.89 53076.36 88888.00 2018-12-31 02:12:54.909 365 15592.76 370.85 53076.42 88888.00 2018-12-31 02:12:55.409 365 15592.79 370.78 53076.40 88888.00 2018-12-31 02:12:55.909 365 15592.78 370.70 53076.36 88888.00 2018-12-31 02:12:56.409 365 15592.79 370.69 53076.34 88888.00 2018-12-31 02:12:56.909 365 15592.76 370.65 53076.33 88888.00 2018-12-31 02:12:57.409 365 15592.78 370.65 53076.25 88888.00 2018-12-31 02:12:57.909 365 15592.77 370.63 53076.25 88888.00 2018-12-31 02:12:58.409 365 15592.76 370.58 53076.31 88888.00 2018-12-31 02:12:58.909 365 15592.79 370.58 53076.35 88888.00 2018-12-31 02:12:59.409 365 15592.78 370.54 53076.38 88888.00 2018-12-31 02:12:59.909 365 15592.76 370.50 53076.39 88888.00 2018-12-31 02:13:00.409 365 15592.79 370.42 53076.43 88888.00 2018-12-31 02:13:00.909 365 15592.77 370.36 53076.46 88888.00 2018-12-31 02:13:01.409 365 15592.76 370.38 53076.40 88888.00 2018-12-31 02:13:01.909 365 15592.77 370.41 53076.44 88888.00 2018-12-31 02:13:02.409 365 15592.78 370.33 53076.40 88888.00 2018-12-31 02:13:02.909 365 15592.80 370.26 53076.38 88888.00 2018-12-31 02:13:03.409 365 15592.80 370.26 53076.40 88888.00 2018-12-31 02:13:03.909 365 15592.80 370.26 53076.49 88888.00 2018-12-31 02:13:04.909 365 15592.80 370.21 53076.48 88888.00 2018-12-31 02:13:05.409 365 15592.77 370.19 53076.52 88888.00 2018-12-31 02:13:05.909 365 15592.78 370.12 53076.52 88888.00 2018-12-31 02:13:06.409 365 15592.76 370.04 53076.50 88888.00 2018-12-31 02:13:06.909 365 15592.76 370.02 53076.49 88888.00 2018-12-31 02:13:07.409 365 15592.80 369.99 53076.42 88888.00 2018-12-31 02:13:07.909 365 15592.81 369.95 53076.41 88888.00 2018-12-31 02:13:08.409 365 15592.80 369.91 53076.37 88888.00 2018-12-31 02:13:08.909 365 15592.77 369.91 53076.36 88888.00 2018-12-31 02:13:09.409 365 15592.79 369.91 53076.40 88888.00 2018-12-31 02:13:09.909 365 15592.83 369.87 53076.48 88888.00 2018-12-31 02:13:10.409 365 15592.86 369.84 53076.51 88888.00 2018-12-31 02:13:10.909 365 15592.85 369.78 53076.53 88888.00 2018-12-31 02:13:11.409 365 15592.86 369.72 53076.54 88888.00 2018-12-31 02:13:11.909 365 15592.89 369.69 53076.55 88888.00 2018-12-31 02:13:12.409 365 15592.85 369.66 53076.57 88888.00 2018-12-31 02:13:12.909 365 15592.82 369.65 53076.57 88888.00 2018-12-31 02:13:13.409 365 15592.85 369.65 53076.54 88888.00 2018-12-31 02:13:13.909 365 15592.83 369.61 53076.52 88888.00 2018-12-31 02:13:14.409 365 15592.83 369.55 53076.54 88888.00 2018-12-31 02:13:14.909 365 15592.80 369.43 53076.48 88888.00 2018-12-31 02:13:15.409 365 15592.82 369.42 53076.44 88888.00 2018-12-31 02:13:15.909 365 15592.86 369.40 53076.50 88888.00 2018-12-31 02:13:16.409 365 15592.85 369.37 53076.58 88888.00 2018-12-31 02:13:16.909 365 15592.82 369.35 53076.58 88888.00 2018-12-31 02:13:17.409 365 15592.86 369.30 53076.56 88888.00 2018-12-31 02:13:17.909 365 15592.82 369.24 53076.59 88888.00 2018-12-31 02:13:18.409 365 15592.81 369.21 53076.57 88888.00 2018-12-31 02:13:18.909 365 15592.74 369.20 53076.56 88888.00 2018-12-31 02:13:19.409 365 15592.79 369.15 53076.55 88888.00 2018-12-31 02:13:19.909 365 15592.83 369.11 53076.53 88888.00 2018-12-31 02:13:20.409 365 15592.77 369.09 53076.52 88888.00 2018-12-31 02:13:20.909 365 15592.79 369.06 53076.51 88888.00 2018-12-31 02:13:21.409 365 15592.83 369.02 53076.52 88888.00 2018-12-31 02:13:21.909 365 15592.81 368.97 53076.50 88888.00 2018-12-31 02:13:22.409 365 15592.80 368.94 53076.59 88888.00 2018-12-31 02:13:22.909 365 15592.86 368.91 53076.63 88888.00 2018-12-31 02:13:23.409 365 15592.80 368.90 53076.66 88888.00 2018-12-31 02:13:23.909 365 15592.85 368.85 53076.65 88888.00 2018-12-31 02:13:24.409 365 15592.83 368.74 53076.64 88888.00 2018-12-31 02:13:24.909 365 15592.79 368.77 53076.66 88888.00 2018-12-31 02:13:25.409 365 15592.80 368.78 53076.64 88888.00 2018-12-31 02:13:25.909 365 15592.79 368.71 53076.60 88888.00 2018-12-31 02:13:26.409 365 15592.86 368.68 53076.59 88888.00 2018-12-31 02:13:26.909 365 15592.81 368.64 53076.61 88888.00 2018-12-31 02:13:27.409 365 15592.80 368.63 53076.63 88888.00 2018-12-31 02:13:27.909 365 15592.83 368.59 53076.65 88888.00 2018-12-31 02:13:28.409 365 15592.82 368.55 53076.64 88888.00 2018-12-31 02:13:28.909 365 15592.83 368.57 53076.66 88888.00 2018-12-31 02:13:29.409 365 15592.83 368.52 53076.71 88888.00 2018-12-31 02:13:29.909 365 15592.81 368.46 53076.73 88888.00 2018-12-31 02:13:30.409 365 15592.82 368.43 53076.75 88888.00 2018-12-31 02:13:30.909 365 15592.90 368.40 53076.71 88888.00 2018-12-31 02:13:31.409 365 15592.95 368.36 53076.70 88888.00 2018-12-31 02:13:31.909 365 15592.90 368.30 53076.69 88888.00 2018-12-31 02:13:32.409 365 15592.87 368.27 53076.63 88888.00 2018-12-31 02:13:32.909 365 15592.92 368.25 53076.61 88888.00 2018-12-31 02:13:33.409 365 15592.92 368.25 53076.65 88888.00 2018-12-31 02:13:33.909 365 15592.87 368.21 53076.69 88888.00 2018-12-31 02:13:34.409 365 15592.88 368.17 53076.74 88888.00 2018-12-31 02:13:34.909 365 15592.88 368.17 53076.77 88888.00 2018-12-31 02:13:35.409 365 15592.90 368.13 53076.82 88888.00 2018-12-31 02:13:36.409 365 15592.86 368.04 53076.78 88888.00 2018-12-31 02:13:36.909 365 15592.82 368.01 53076.79 88888.00 2018-12-31 02:13:37.409 365 15592.82 368.02 53076.80 88888.00 2018-12-31 02:13:37.909 365 15592.78 367.97 53076.79 88888.00 2018-12-31 02:13:38.409 365 15592.77 367.95 53076.81 88888.00 2018-12-31 02:13:38.909 365 15592.74 367.93 53076.82 88888.00 2018-12-31 02:13:39.409 365 15592.73 367.90 53076.79 88888.00 2018-12-31 02:13:39.909 365 15592.73 367.88 53076.79 88888.00 2018-12-31 02:13:40.409 365 15592.76 367.85 53076.76 88888.00 2018-12-31 02:13:40.909 365 15592.76 367.81 53076.77 88888.00 2018-12-31 02:13:41.409 365 15592.78 367.75 53076.79 88888.00 2018-12-31 02:13:41.909 365 15592.78 367.73 53076.88 88888.00 2018-12-31 02:13:42.409 365 15592.77 367.67 53076.83 88888.00 2018-12-31 02:13:42.909 365 15592.79 367.60 53076.82 88888.00 2018-12-31 02:13:43.409 365 15592.79 367.57 53076.81 88888.00 2018-12-31 02:13:43.909 365 15592.74 367.52 53076.81 88888.00 2018-12-31 02:13:44.409 365 15592.73 367.51 53076.77 88888.00 2018-12-31 02:13:44.909 365 15592.77 367.47 53076.81 88888.00 2018-12-31 02:13:45.409 365 15592.77 367.48 53076.89 88888.00 2018-12-31 02:13:46.409 365 15592.76 367.41 53076.95 88888.00 2018-12-31 02:13:46.909 365 15592.77 367.42 53076.98 88888.00 2018-12-31 02:13:47.409 365 15592.77 367.40 53076.97 88888.00 2018-12-31 02:13:47.909 365 15592.73 367.36 53077.00 88888.00 2018-12-31 02:13:48.409 365 15592.73 367.30 53077.05 88888.00 2018-12-31 02:13:48.909 365 15592.76 367.25 53077.01 88888.00 2018-12-31 02:13:49.409 365 15592.70 367.22 53077.02 88888.00 2018-12-31 02:13:49.909 365 15592.72 367.16 53076.99 88888.00 2018-12-31 02:13:50.409 365 15592.76 367.13 53077.03 88888.00 2018-12-31 02:13:50.909 365 15592.74 367.09 53077.02 88888.00 2018-12-31 02:13:51.409 365 15592.68 367.07 53077.05 88888.00 2018-12-31 02:13:51.909 365 15592.69 367.06 53077.06 88888.00 2018-12-31 02:13:52.409 365 15592.68 367.01 53077.10 88888.00 2018-12-31 02:13:52.909 365 15592.67 367.01 53077.12 88888.00 2018-12-31 02:13:53.409 365 15592.67 366.97 53077.13 88888.00 2018-12-31 02:13:53.909 365 15592.64 366.95 53077.16 88888.00 2018-12-31 02:13:54.409 365 15592.63 366.89 53077.16 88888.00 2018-12-31 02:13:54.909 365 15592.61 366.87 53077.14 88888.00 2018-12-31 02:13:55.409 365 15592.62 366.82 53077.15 88888.00 2018-12-31 02:13:55.909 365 15592.60 366.75 53077.12 88888.00 2018-12-31 02:13:56.409 365 15592.55 366.71 53077.19 88888.00 2018-12-31 02:13:56.909 365 15592.54 366.71 53077.15 88888.00 2018-12-31 02:13:57.409 365 15592.55 366.66 53077.18 88888.00 2018-12-31 02:13:57.909 365 15592.60 366.65 53077.28 88888.00 2018-12-31 02:13:58.409 365 15592.59 366.63 53077.29 88888.00 2018-12-31 02:13:58.909 365 15592.54 366.57 53077.23 88888.00 2018-12-31 02:13:59.409 365 15592.49 366.54 53077.26 88888.00 2018-12-31 02:13:59.909 365 15592.47 366.47 53077.31 88888.00 2018-12-31 02:14:00.409 365 15592.44 366.43 53077.31 88888.00 2018-12-31 02:14:00.909 365 15592.41 366.40 53077.38 88888.00 2018-12-31 02:14:01.409 365 15592.36 366.36 53077.42 88888.00 2018-12-31 02:14:01.909 365 15592.41 366.33 53077.45 88888.00 2018-12-31 02:14:02.409 365 15592.42 366.30 53077.38 88888.00 2018-12-31 02:14:02.909 365 15592.35 366.23 53077.40 88888.00 2018-12-31 02:14:03.409 365 15592.32 366.00 53077.40 88888.00 2018-12-31 02:14:03.909 365 15592.36 365.91 53077.39 88888.00 2018-12-31 02:14:04.409 365 15592.41 365.91 53077.41 88888.00 2018-12-31 02:14:04.909 365 15592.42 365.95 53077.49 88888.00 2018-12-31 02:14:05.409 365 15592.40 366.07 53077.45 88888.00 2018-12-31 02:14:05.909 365 15592.38 366.09 53077.44 88888.00 2018-12-31 02:14:06.409 365 15592.36 366.09 53077.44 88888.00 2018-12-31 02:14:06.909 365 15592.32 366.04 53077.44 88888.00 2018-12-31 02:14:08.409 365 15592.34 366.01 53077.46 88888.00 2018-12-31 02:14:08.909 365 15592.34 366.01 53077.50 88888.00 2018-12-31 02:14:09.409 365 15592.33 365.98 53077.51 88888.00 2018-12-31 02:14:09.909 365 15592.31 365.94 53077.58 88888.00 2018-12-31 02:14:10.409 365 15592.25 365.91 53077.64 88888.00 2018-12-31 02:14:10.909 365 15592.24 365.87 53077.64 88888.00 2018-12-31 02:14:11.409 365 15592.27 365.88 53077.65 88888.00 2018-12-31 02:14:11.909 365 15592.28 365.85 53077.65 88888.00 2018-12-31 02:14:12.409 365 15592.29 365.83 53077.65 88888.00 2018-12-31 02:14:12.909 365 15592.31 365.83 53077.66 88888.00 2018-12-31 02:14:13.409 365 15592.29 365.76 53077.71 88888.00 2018-12-31 02:14:13.909 365 15592.31 365.68 53077.66 88888.00 2018-12-31 02:14:14.409 365 15592.28 365.66 53077.66 88888.00 2018-12-31 02:14:14.909 365 15592.24 365.69 53077.70 88888.00 2018-12-31 02:14:15.409 365 15592.27 365.66 53077.73 88888.00 2018-12-31 02:14:15.909 365 15592.29 365.62 53077.76 88888.00 2018-12-31 02:14:16.409 365 15592.25 365.58 53077.77 88888.00 2018-12-31 02:14:16.909 365 15592.17 365.51 53077.79 88888.00 2018-12-31 02:14:17.909 365 15592.14 365.50 53077.84 88888.00 2018-12-31 02:14:18.409 365 15592.14 365.45 53077.86 88888.00 2018-12-31 02:14:18.909 365 15592.08 365.42 53077.86 88888.00 2018-12-31 02:14:19.409 365 15592.05 365.41 53077.79 88888.00 2018-12-31 02:14:19.909 365 15592.04 365.39 53077.75 88888.00 2018-12-31 02:14:20.409 365 15592.08 365.35 53077.80 88888.00 2018-12-31 02:14:20.909 365 15592.07 365.31 53077.83 88888.00 2018-12-31 02:14:21.409 365 15592.01 365.31 53077.97 88888.00 2018-12-31 02:14:21.909 365 15592.08 365.26 53078.02 88888.00 2018-12-31 02:14:22.409 365 15592.13 365.18 53078.04 88888.00 2018-12-31 02:14:22.909 365 15592.13 365.19 53078.03 88888.00 2018-12-31 02:14:23.409 365 15592.07 365.20 53077.97 88888.00 2018-12-31 02:14:23.909 365 15592.05 365.18 53078.02 88888.00 2018-12-31 02:14:24.409 365 15592.06 365.14 53078.06 88888.00 2018-12-31 02:14:24.909 365 15592.06 365.12 53078.02 88888.00 2018-12-31 02:14:25.909 365 15592.05 365.00 53077.99 88888.00 2018-12-31 02:14:26.409 365 15592.00 364.91 53078.01 88888.00 2018-12-31 02:14:26.909 365 15591.99 364.85 53078.05 88888.00 2018-12-31 02:14:27.409 365 15592.01 364.83 53078.07 88888.00 2018-12-31 02:14:27.909 365 15591.99 364.82 53078.10 88888.00 2018-12-31 02:14:28.409 365 15591.95 364.81 53078.18 88888.00 2018-12-31 02:14:28.909 365 15591.88 364.79 53078.23 88888.00 2018-12-31 02:14:29.409 365 15591.89 364.75 53078.24 88888.00 2018-12-31 02:14:29.909 365 15591.87 364.72 53078.26 88888.00 2018-12-31 02:14:30.409 365 15591.86 364.68 53078.29 88888.00 2018-12-31 02:14:30.909 365 15591.80 364.64 53078.32 88888.00 2018-12-31 02:14:31.409 365 15591.75 364.63 53078.32 88888.00 2018-12-31 02:14:31.909 365 15591.71 364.57 53078.30 88888.00 2018-12-31 02:14:32.409 365 15591.74 364.58 53078.29 88888.00 2018-12-31 02:14:32.909 365 15591.73 364.55 53078.32 88888.00 2018-12-31 02:14:33.409 365 15591.78 364.54 53078.34 88888.00 2018-12-31 02:14:33.909 365 15591.84 364.51 53078.43 88888.00 2018-12-31 02:14:34.409 365 15591.81 364.49 53078.49 88888.00 2018-12-31 02:14:34.909 365 15591.77 364.50 53078.46 88888.00 2018-12-31 02:14:35.409 365 15591.75 364.49 53078.43 88888.00 2018-12-31 02:14:35.909 365 15591.74 364.48 53078.45 88888.00 2018-12-31 02:14:36.409 365 15591.71 364.47 53078.45 88888.00 2018-12-31 02:14:36.909 365 15591.71 364.46 53078.47 88888.00 2018-12-31 02:14:37.409 365 15591.69 364.47 53078.51 88888.00 2018-12-31 02:14:37.909 365 15591.65 364.45 53078.50 88888.00 2018-12-31 02:14:38.409 365 15591.62 364.39 53078.51 88888.00 2018-12-31 02:14:38.909 365 15591.64 364.37 53078.52 88888.00 2018-12-31 02:14:39.409 365 15591.64 364.34 53078.52 88888.00 2018-12-31 02:14:39.909 365 15591.58 364.31 53078.60 88888.00 2018-12-31 02:14:40.409 365 15591.53 364.27 53078.61 88888.00 2018-12-31 02:14:40.909 365 15591.59 364.24 53078.59 88888.00 2018-12-31 02:14:41.409 365 15591.61 364.20 53078.61 88888.00 2018-12-31 02:14:41.909 365 15591.55 364.14 53078.62 88888.00 2018-12-31 02:14:42.409 365 15591.54 364.13 53078.64 88888.00 2018-12-31 02:14:42.909 365 15591.53 364.14 53078.62 88888.00 2018-12-31 02:14:43.409 365 15591.53 364.13 53078.63 88888.00 2018-12-31 02:14:43.909 365 15591.52 364.11 53078.70 88888.00 2018-12-31 02:14:44.409 365 15591.49 364.08 53078.70 88888.00 2018-12-31 02:14:44.909 365 15591.47 364.07 53078.77 88888.00 2018-12-31 02:14:45.409 365 15591.46 364.04 53078.80 88888.00 2018-12-31 02:14:45.909 365 15591.45 364.06 53078.81 88888.00 2018-12-31 02:14:46.409 365 15591.42 364.05 53078.84 88888.00 2018-12-31 02:14:46.909 365 15591.43 363.99 53078.88 88888.00 2018-12-31 02:14:47.409 365 15591.43 363.99 53078.84 88888.00 2018-12-31 02:14:47.909 365 15591.47 363.93 53078.82 88888.00 2018-12-31 02:14:48.409 365 15591.42 363.90 53078.84 88888.00 2018-12-31 02:14:49.409 365 15591.35 363.84 53078.92 88888.00 2018-12-31 02:14:49.909 365 15591.36 363.77 53078.95 88888.00 2018-12-31 02:14:50.409 365 15591.32 363.70 53078.92 88888.00 2018-12-31 02:14:50.909 365 15591.33 363.70 53078.96 88888.00 2018-12-31 02:14:51.409 365 15591.28 363.72 53079.03 88888.00 2018-12-31 02:14:51.909 365 15591.26 363.70 53079.01 88888.00 2018-12-31 02:14:52.409 365 15591.26 363.70 53079.03 88888.00 2018-12-31 02:14:52.909 365 15591.24 363.64 53079.04 88888.00 2018-12-31 02:14:53.409 365 15591.25 363.60 53079.06 88888.00 2018-12-31 02:14:53.909 365 15591.24 363.58 53079.04 88888.00 2018-12-31 02:14:54.409 365 15591.24 363.54 53079.05 88888.00 2018-12-31 02:14:54.909 365 15591.24 363.55 53079.11 88888.00 2018-12-31 02:14:55.409 365 15591.22 363.52 53079.12 88888.00 2018-12-31 02:14:55.909 365 15591.19 363.53 53079.16 88888.00 2018-12-31 02:14:56.409 365 15591.23 363.54 53079.24 88888.00 2018-12-31 02:14:56.909 365 15591.18 363.53 53079.30 88888.00 2018-12-31 02:14:57.409 365 15591.10 363.52 53079.33 88888.00 2018-12-31 02:14:57.909 365 15591.08 363.47 53079.38 88888.00 2018-12-31 02:14:58.409 365 15591.07 363.39 53079.43 88888.00 2018-12-31 02:14:58.909 365 15591.01 363.29 53079.42 88888.00 2018-12-31 02:14:59.409 365 15590.99 363.27 53079.41 88888.00 2018-12-31 02:14:59.909 365 15590.95 363.26 53079.42 88888.00 2018-12-31 02:15:00.409 365 15590.91 363.23 53079.42 88888.00 2018-12-31 02:15:00.909 365 15590.91 363.24 53079.46 88888.00 2018-12-31 02:15:01.409 365 15590.92 363.24 53079.48 88888.00 2018-12-31 02:15:01.909 365 15590.91 363.23 53079.56 88888.00 2018-12-31 02:15:02.409 365 15590.88 363.21 53079.63 88888.00 2018-12-31 02:15:02.909 365 15590.87 363.21 53079.62 88888.00 2018-12-31 02:15:03.409 365 15590.83 363.18 53079.63 88888.00 2018-12-31 02:15:03.909 365 15590.81 363.16 53079.64 88888.00 2018-12-31 02:15:04.409 365 15590.77 363.12 53079.64 88888.00 2018-12-31 02:15:04.909 365 15590.74 363.08 53079.63 88888.00 2018-12-31 02:15:05.409 365 15590.72 363.06 53079.67 88888.00 2018-12-31 02:15:05.909 365 15590.74 363.07 53079.67 88888.00 2018-12-31 02:15:06.409 365 15590.70 363.07 53079.70 88888.00 2018-12-31 02:15:06.909 365 15590.71 363.06 53079.76 88888.00 2018-12-31 02:15:07.409 365 15590.69 363.09 53079.86 88888.00 2018-12-31 02:15:07.909 365 15590.65 363.11 53079.88 88888.00 2018-12-31 02:15:08.409 365 15590.64 363.06 53079.92 88888.00 2018-12-31 02:15:08.909 365 15590.66 363.00 53079.85 88888.00 2018-12-31 02:15:09.409 365 15590.66 362.97 53079.92 88888.00 2018-12-31 02:15:09.909 365 15590.63 362.95 53079.94 88888.00 2018-12-31 02:15:10.409 365 15590.60 362.94 53079.97 88888.00 2018-12-31 02:15:10.909 365 15590.50 362.93 53079.98 88888.00 2018-12-31 02:15:11.409 365 15590.47 362.98 53080.00 88888.00 2018-12-31 02:15:11.909 365 15590.48 362.97 53080.02 88888.00 2018-12-31 02:15:12.409 365 15590.52 362.85 53080.13 88888.00 2018-12-31 02:15:12.909 365 15590.55 362.81 53080.12 88888.00 2018-12-31 02:15:13.409 365 15590.51 362.81 53080.14 88888.00 2018-12-31 02:15:13.909 365 15590.50 362.75 53080.22 88888.00 2018-12-31 02:15:14.409 365 15590.46 362.72 53080.23 88888.00 2018-12-31 02:15:14.909 365 15590.44 362.77 53080.27 88888.00 2018-12-31 02:15:15.409 365 15590.45 362.75 53080.35 88888.00 2018-12-31 02:15:15.909 365 15590.45 362.80 53080.37 88888.00 2018-12-31 02:15:16.409 365 15590.42 362.87 53080.37 88888.00 2018-12-31 02:15:16.909 365 15590.39 362.83 53080.40 88888.00 2018-12-31 02:15:17.409 365 15590.41 362.78 53080.42 88888.00 2018-12-31 02:15:17.909 365 15590.42 362.73 53080.43 88888.00 2018-12-31 02:15:18.409 365 15590.37 362.70 53080.39 88888.00 2018-12-31 02:15:18.909 365 15590.32 362.73 53080.43 88888.00 2018-12-31 02:15:19.409 365 15590.23 362.75 53080.52 88888.00 2018-12-31 02:15:19.909 365 15590.19 362.74 53080.57 88888.00 2018-12-31 02:15:20.909 365 15590.28 362.69 53080.66 88888.00 2018-12-31 02:15:21.409 365 15590.26 362.69 53080.74 88888.00 2018-12-31 02:15:21.909 365 15590.21 362.69 53080.73 88888.00 2018-12-31 02:15:22.409 365 15590.23 362.72 53080.76 88888.00 2018-12-31 02:15:22.909 365 15590.20 362.69 53080.78 88888.00 2018-12-31 02:15:23.409 365 15590.19 362.67 53080.80 88888.00 2018-12-31 02:15:23.909 365 15590.21 362.68 53080.80 88888.00 2018-12-31 02:15:24.409 365 15590.18 362.68 53080.89 88888.00 2018-12-31 02:15:24.909 365 15590.12 362.69 53080.96 88888.00 2018-12-31 02:15:25.409 365 15590.07 362.73 53080.99 88888.00 2018-12-31 02:15:25.909 365 15590.08 362.67 53080.96 88888.00 2018-12-31 02:15:26.409 365 15590.03 362.64 53080.98 88888.00 2018-12-31 02:15:26.909 365 15590.03 362.59 53081.05 88888.00 2018-12-31 02:15:27.409 365 15590.06 362.55 53081.07 88888.00 2018-12-31 02:15:27.909 365 15590.02 362.46 53081.06 88888.00 2018-12-31 02:15:28.409 365 15589.97 362.48 53081.08 88888.00 2018-12-31 02:15:28.909 365 15589.92 362.51 53081.06 88888.00 2018-12-31 02:15:29.409 365 15589.92 362.59 53081.06 88888.00 2018-12-31 02:15:29.909 365 15589.92 362.59 53081.14 88888.00 2018-12-31 02:15:30.409 365 15589.92 362.57 53081.21 88888.00 2018-12-31 02:15:30.909 365 15589.93 362.51 53081.32 88888.00 2018-12-31 02:15:31.409 365 15589.90 362.54 53081.39 88888.00 2018-12-31 02:15:31.909 365 15589.91 362.55 53081.41 88888.00 2018-12-31 02:15:32.409 365 15589.88 362.58 53081.45 88888.00 2018-12-31 02:15:32.909 365 15589.85 362.56 53081.46 88888.00 2018-12-31 02:15:33.409 365 15589.81 362.56 53081.49 88888.00 2018-12-31 02:15:33.909 365 15589.80 362.59 53081.55 88888.00 2018-12-31 02:15:34.409 365 15589.85 362.58 53081.55 88888.00 2018-12-31 02:15:34.909 365 15589.79 362.58 53081.57 88888.00 2018-12-31 02:15:35.409 365 15589.78 362.61 53081.61 88888.00 2018-12-31 02:15:35.909 365 15589.78 362.60 53081.70 88888.00 2018-12-31 02:15:36.409 365 15589.80 362.61 53081.74 88888.00 2018-12-31 02:15:36.909 365 15589.73 362.61 53081.76 88888.00 2018-12-31 02:15:37.409 365 15589.69 362.64 53081.78 88888.00 2018-12-31 02:15:37.909 365 15589.64 362.60 53081.82 88888.00 2018-12-31 02:15:38.409 365 15589.62 362.60 53081.86 88888.00 2018-12-31 02:15:38.909 365 15589.62 362.59 53081.89 88888.00 2018-12-31 02:15:39.409 365 15589.63 362.57 53081.94 88888.00 2018-12-31 02:15:39.909 365 15589.63 362.55 53081.92 88888.00 2018-12-31 02:15:40.409 365 15589.60 362.54 53081.94 88888.00 2018-12-31 02:15:40.909 365 15589.61 362.52 53081.93 88888.00 2018-12-31 02:15:41.409 365 15589.57 362.52 53081.92 88888.00 2018-12-31 02:15:41.909 365 15589.57 362.51 53082.01 88888.00 2018-12-31 02:15:42.409 365 15589.55 362.49 53082.07 88888.00 2018-12-31 02:15:42.909 365 15589.54 362.51 53082.17 88888.00 2018-12-31 02:15:43.409 365 15589.50 362.55 53082.25 88888.00 2018-12-31 02:15:43.909 365 15589.47 362.50 53082.30 88888.00 2018-12-31 02:15:44.409 365 15589.50 362.54 53082.29 88888.00 2018-12-31 02:15:44.909 365 15589.46 362.55 53082.35 88888.00 2018-12-31 02:15:45.409 365 15589.42 362.55 53082.34 88888.00 2018-12-31 02:15:45.909 365 15589.39 362.58 53082.36 88888.00 2018-12-31 02:15:46.409 365 15589.38 362.57 53082.42 88888.00 2018-12-31 02:15:46.909 365 15589.33 362.54 53082.44 88888.00 2018-12-31 02:15:47.409 365 15589.27 362.52 53082.48 88888.00 2018-12-31 02:15:47.909 365 15589.29 362.48 53082.51 88888.00 2018-12-31 02:15:48.409 365 15589.35 362.46 53082.55 88888.00 2018-12-31 02:15:48.909 365 15589.27 362.46 53082.57 88888.00 2018-12-31 02:15:49.409 365 15589.23 362.48 53082.62 88888.00 2018-12-31 02:15:49.909 365 15589.24 362.49 53082.62 88888.00 2018-12-31 02:15:50.409 365 15589.19 362.48 53082.65 88888.00 2018-12-31 02:15:50.909 365 15589.17 362.49 53082.73 88888.00 2018-12-31 02:15:51.409 365 15589.15 362.52 53082.77 88888.00 2018-12-31 02:15:51.909 365 15589.11 362.44 53082.79 88888.00 2018-12-31 02:15:52.409 365 15589.10 362.46 53082.80 88888.00 2018-12-31 02:15:52.909 365 15589.08 362.47 53082.75 88888.00 2018-12-31 02:15:53.409 365 15589.11 362.47 53082.80 88888.00 2018-12-31 02:15:53.909 365 15589.09 362.48 53082.79 88888.00 2018-12-31 02:15:54.409 365 15589.05 362.49 53082.87 88888.00 2018-12-31 02:15:54.909 365 15589.05 362.48 53082.95 88888.00 2018-12-31 02:15:55.409 365 15589.02 362.49 53082.96 88888.00 2018-12-31 02:15:55.910 365 15589.00 362.54 53083.00 88888.00 2018-12-31 02:15:56.410 365 15588.97 362.50 53083.02 88888.00 2018-12-31 02:15:56.910 365 15588.94 362.47 53083.01 88888.00 2018-12-31 02:15:57.410 365 15588.93 362.50 53083.04 88888.00 2018-12-31 02:15:57.910 365 15588.92 362.51 53083.11 88888.00 2018-12-31 02:15:58.410 365 15588.88 362.56 53083.18 88888.00 2018-12-31 02:15:58.910 365 15588.89 362.56 53083.22 88888.00 2018-12-31 02:15:59.410 365 15588.83 362.51 53083.18 88888.00 2018-12-31 02:15:59.910 365 15588.84 362.59 53083.22 88888.00 2018-12-31 02:16:00.410 365 15588.83 362.61 53083.28 88888.00 2018-12-31 02:16:00.910 365 15588.79 362.59 53083.34 88888.00 2018-12-31 02:16:01.410 365 15588.80 362.63 53083.36 88888.00 2018-12-31 02:16:02.410 365 15588.76 362.65 53083.40 88888.00 2018-12-31 02:16:02.910 365 15588.71 362.60 53083.47 88888.00 2018-12-31 02:16:03.410 365 15588.69 362.64 53083.50 88888.00 2018-12-31 02:16:03.910 365 15588.67 362.59 53083.51 88888.00 2018-12-31 02:16:04.410 365 15588.67 362.44 53083.53 88888.00 2018-12-31 02:16:04.910 365 15588.64 362.55 53083.58 88888.00 2018-12-31 02:16:05.410 365 15588.62 362.63 53083.61 88888.00 2018-12-31 02:16:05.910 365 15588.60 362.65 53083.64 88888.00 2018-12-31 02:16:06.410 365 15588.56 362.70 53083.72 88888.00 2018-12-31 02:16:06.910 365 15588.56 362.73 53083.81 88888.00 2018-12-31 02:16:07.410 365 15588.56 362.74 53083.84 88888.00 2018-12-31 02:16:07.910 365 15588.48 362.74 53083.84 88888.00 2018-12-31 02:16:08.410 365 15588.48 362.76 53083.90 88888.00 2018-12-31 02:16:08.910 365 15588.49 362.74 53083.92 88888.00 2018-12-31 02:16:09.410 365 15588.45 362.73 53083.95 88888.00 2018-12-31 02:16:09.910 365 15588.46 362.80 53083.95 88888.00 2018-12-31 02:16:10.410 365 15588.39 362.78 53083.99 88888.00 2018-12-31 02:16:10.910 365 15588.42 362.80 53083.99 88888.00 2018-12-31 02:16:11.410 365 15588.42 362.81 53084.06 88888.00 2018-12-31 02:16:12.410 365 15588.34 362.90 53084.12 88888.00 2018-12-31 02:16:12.910 365 15588.30 362.87 53084.20 88888.00 2018-12-31 02:16:13.410 365 15588.30 362.81 53084.24 88888.00 2018-12-31 02:16:13.910 365 15588.31 362.77 53084.29 88888.00 2018-12-31 02:16:14.410 365 15588.25 362.81 53084.32 88888.00 2018-12-31 02:16:14.910 365 15588.20 362.89 53084.39 88888.00 2018-12-31 02:16:15.410 365 15588.20 362.90 53084.40 88888.00 2018-12-31 02:16:15.910 365 15588.15 362.92 53084.44 88888.00 2018-12-31 02:16:16.410 365 15588.17 362.94 53084.41 88888.00 2018-12-31 02:16:16.910 365 15588.13 362.92 53084.43 88888.00 2018-12-31 02:16:17.410 365 15588.16 362.98 53084.42 88888.00 2018-12-31 02:16:17.910 365 15588.13 363.03 53084.46 88888.00 2018-12-31 02:16:18.410 365 15588.07 363.00 53084.54 88888.00 2018-12-31 02:16:18.910 365 15588.09 363.02 53084.62 88888.00 2018-12-31 02:16:19.410 365 15588.11 363.01 53084.68 88888.00 2018-12-31 02:16:19.910 365 15588.10 362.98 53084.77 88888.00 2018-12-31 02:16:20.410 365 15588.03 362.99 53084.83 88888.00 2018-12-31 02:16:20.910 365 15588.01 363.06 53084.83 88888.00 2018-12-31 02:16:21.410 365 15587.95 363.06 53084.84 88888.00 2018-12-31 02:16:21.910 365 15587.93 363.04 53084.87 88888.00 2018-12-31 02:16:22.410 365 15587.93 363.11 53084.86 88888.00 2018-12-31 02:16:22.910 365 15587.93 363.12 53084.79 88888.00 2018-12-31 02:16:23.410 365 15587.93 363.11 53084.88 88888.00 2018-12-31 02:16:23.910 365 15587.92 363.16 53084.93 88888.00 2018-12-31 02:16:24.410 365 15587.91 363.18 53084.96 88888.00 2018-12-31 02:16:24.910 365 15587.85 363.17 53085.00 88888.00 2018-12-31 02:16:25.410 365 15587.86 363.19 53085.05 88888.00 2018-12-31 02:16:25.910 365 15587.82 363.20 53085.08 88888.00 2018-12-31 02:16:26.410 365 15587.74 363.21 53085.11 88888.00 2018-12-31 02:16:26.910 365 15587.75 363.21 53085.16 88888.00 2018-12-31 02:16:27.410 365 15587.74 363.21 53085.22 88888.00 2018-12-31 02:16:27.910 365 15587.72 363.23 53085.17 88888.00 2018-12-31 02:16:28.410 365 15587.71 363.24 53085.19 88888.00 2018-12-31 02:16:28.910 365 15587.66 363.32 53085.31 88888.00 2018-12-31 02:16:29.410 365 15587.71 363.33 53085.38 88888.00 2018-12-31 02:16:29.910 365 15587.67 363.33 53085.42 88888.00 2018-12-31 02:16:30.410 365 15587.65 363.35 53085.44 88888.00 2018-12-31 02:16:30.910 365 15587.59 363.36 53085.51 88888.00 2018-12-31 02:16:31.410 365 15587.54 363.35 53085.57 88888.00 2018-12-31 02:16:31.910 365 15587.48 363.41 53085.56 88888.00 2018-12-31 02:16:32.410 365 15587.48 363.37 53085.57 88888.00 2018-12-31 02:16:32.910 365 15587.48 363.38 53085.59 88888.00 2018-12-31 02:16:33.910 365 15587.43 363.49 53085.70 88888.00 2018-12-31 02:16:34.410 365 15587.41 363.50 53085.70 88888.00 2018-12-31 02:16:34.910 365 15587.39 363.47 53085.71 88888.00 2018-12-31 02:16:35.410 365 15587.37 363.49 53085.75 88888.00 2018-12-31 02:16:35.910 365 15587.36 363.52 53085.80 88888.00 2018-12-31 02:16:36.410 365 15587.35 363.54 53085.83 88888.00 2018-12-31 02:16:36.910 365 15587.37 363.56 53085.83 88888.00 2018-12-31 02:16:37.410 365 15587.35 363.56 53085.91 88888.00 2018-12-31 02:16:37.910 365 15587.30 363.54 53085.99 88888.00 2018-12-31 02:16:38.410 365 15587.30 363.53 53085.96 88888.00 2018-12-31 02:16:38.910 365 15587.29 363.53 53085.96 88888.00 2018-12-31 02:16:39.410 365 15587.27 363.56 53085.93 88888.00 2018-12-31 02:16:39.910 365 15587.28 363.58 53085.97 88888.00 2018-12-31 02:16:40.410 365 15587.30 363.60 53086.01 88888.00 2018-12-31 02:16:40.910 365 15587.22 363.62 53086.06 88888.00 2018-12-31 02:16:41.410 365 15587.22 363.64 53086.09 88888.00 2018-12-31 02:16:41.910 365 15587.19 363.65 53086.16 88888.00 2018-12-31 02:16:42.410 365 15587.15 363.67 53086.20 88888.00 2018-12-31 02:16:42.910 365 15587.17 363.72 53086.25 88888.00 2018-12-31 02:16:43.910 365 15587.13 363.79 53086.27 88888.00 2018-12-31 02:16:44.410 365 15587.12 363.82 53086.28 88888.00 2018-12-31 02:16:44.910 365 15587.16 363.80 53086.36 88888.00 2018-12-31 02:16:45.410 365 15587.12 363.80 53086.41 88888.00 2018-12-31 02:16:45.910 365 15587.09 363.84 53086.42 88888.00 2018-12-31 02:16:46.410 365 15587.07 363.87 53086.40 88888.00 2018-12-31 02:16:46.910 365 15587.06 363.90 53086.43 88888.00 2018-12-31 02:16:47.410 365 15587.03 363.90 53086.48 88888.00 2018-12-31 02:16:47.910 365 15587.01 363.91 53086.48 88888.00 2018-12-31 02:16:48.410 365 15586.98 363.90 53086.51 88888.00 2018-12-31 02:16:48.910 365 15586.98 363.89 53086.50 88888.00 2018-12-31 02:16:49.410 365 15586.95 363.94 53086.52 88888.00 2018-12-31 02:16:49.910 365 15586.95 363.94 53086.52 88888.00 2018-12-31 02:16:50.410 365 15586.92 363.95 53086.54 88888.00 2018-12-31 02:16:50.910 365 15586.86 363.98 53086.57 88888.00 2018-12-31 02:16:51.910 365 15586.74 364.03 53086.53 88888.00 2018-12-31 02:16:52.410 365 15586.80 364.06 53086.61 88888.00 2018-12-31 02:16:52.910 365 15586.81 364.07 53086.66 88888.00 2018-12-31 02:16:53.410 365 15586.82 364.07 53086.76 88888.00 2018-12-31 02:16:53.910 365 15586.83 364.08 53086.81 88888.00 2018-12-31 02:16:54.410 365 15586.79 364.12 53086.80 88888.00 2018-12-31 02:16:54.910 365 15586.77 364.14 53086.85 88888.00 2018-12-31 02:16:55.410 365 15586.74 364.16 53086.87 88888.00 2018-12-31 02:16:55.910 365 15586.70 364.18 53086.89 88888.00 2018-12-31 02:16:56.410 365 15586.63 364.20 53086.93 88888.00 2018-12-31 02:16:56.910 365 15586.63 364.25 53086.92 88888.00 2018-12-31 02:16:57.410 365 15586.65 364.21 53086.92 88888.00 2018-12-31 02:16:57.910 365 15586.66 364.20 53086.96 88888.00 2018-12-31 02:16:58.410 365 15586.58 364.24 53086.97 88888.00 2018-12-31 02:16:58.910 365 15586.56 364.32 53086.96 88888.00 2018-12-31 02:16:59.410 365 15586.58 364.36 53087.00 88888.00 2018-12-31 02:16:59.910 365 15586.57 364.39 53087.00 88888.00 2018-12-31 02:17:00.410 365 15586.47 364.45 53086.99 88888.00 2018-12-31 02:17:00.910 365 15586.43 364.44 53087.04 88888.00 2018-12-31 02:17:01.410 365 15586.47 364.45 53087.04 88888.00 2018-12-31 02:17:01.910 365 15586.45 364.47 53087.10 88888.00 2018-12-31 02:17:02.410 365 15586.40 364.36 53087.18 88888.00 2018-12-31 02:17:02.910 365 15586.41 364.40 53087.12 88888.00 2018-12-31 02:17:03.410 365 15586.35 364.48 53087.13 88888.00 2018-12-31 02:17:03.910 365 15586.34 364.55 53087.23 88888.00 2018-12-31 02:17:04.410 365 15586.36 364.57 53087.31 88888.00 2018-12-31 02:17:04.910 365 15586.35 364.58 53087.29 88888.00 2018-12-31 02:17:05.410 365 15586.30 364.60 53087.27 88888.00 2018-12-31 02:17:05.910 365 15586.23 364.63 53087.39 88888.00 2018-12-31 02:17:06.410 365 15586.27 364.63 53087.46 88888.00 2018-12-31 02:17:06.910 365 15586.27 364.63 53087.47 88888.00 2018-12-31 02:17:07.410 365 15586.25 364.64 53087.50 88888.00 2018-12-31 02:17:07.910 365 15586.21 364.71 53087.49 88888.00 2018-12-31 02:17:08.410 365 15586.17 364.72 53087.45 88888.00 2018-12-31 02:17:08.910 365 15586.19 364.74 53087.52 88888.00 2018-12-31 02:17:09.410 365 15586.18 364.76 53087.60 88888.00 2018-12-31 02:17:09.910 365 15586.17 364.82 53087.59 88888.00 2018-12-31 02:17:10.410 365 15586.12 364.85 53087.53 88888.00 2018-12-31 02:17:10.910 365 15586.08 364.88 53087.61 88888.00 2018-12-31 02:17:11.410 365 15586.11 364.92 53087.65 88888.00 2018-12-31 02:17:11.910 365 15586.13 364.99 53087.64 88888.00 2018-12-31 02:17:12.410 365 15586.14 365.01 53087.68 88888.00 2018-12-31 02:17:12.910 365 15586.05 365.01 53087.71 88888.00 2018-12-31 02:17:13.410 365 15586.00 365.08 53087.74 88888.00 2018-12-31 02:17:13.910 365 15586.01 365.10 53087.77 88888.00 2018-12-31 02:17:14.410 365 15586.03 365.14 53087.77 88888.00 2018-12-31 02:17:15.410 365 15585.95 365.19 53087.65 88888.00 2018-12-31 02:17:15.910 365 15585.95 365.22 53087.70 88888.00 2018-12-31 02:17:16.410 365 15585.92 365.26 53087.77 88888.00 2018-12-31 02:17:16.910 365 15585.92 365.27 53087.82 88888.00 2018-12-31 02:17:17.410 365 15585.89 365.33 53087.90 88888.00 2018-12-31 02:17:17.910 365 15585.84 365.34 53087.97 88888.00 2018-12-31 02:17:18.410 365 15585.83 365.36 53087.95 88888.00 2018-12-31 02:17:18.910 365 15585.84 365.35 53087.97 88888.00 2018-12-31 02:17:19.410 365 15585.85 365.33 53087.98 88888.00 2018-12-31 02:17:19.910 365 15585.78 365.36 53088.02 88888.00 2018-12-31 02:17:20.410 365 15585.80 365.35 53088.02 88888.00 2018-12-31 02:17:20.910 365 15585.80 365.37 53088.01 88888.00 2018-12-31 02:17:21.410 365 15585.73 365.40 53087.98 88888.00 2018-12-31 02:17:21.910 365 15585.74 365.46 53087.99 88888.00 2018-12-31 02:17:22.410 365 15585.72 365.53 53087.98 88888.00 2018-12-31 02:17:22.910 365 15585.66 365.55 53087.98 88888.00 2018-12-31 02:17:23.410 365 15585.60 365.54 53088.02 88888.00 2018-12-31 02:17:23.910 365 15585.56 365.53 53087.99 88888.00 2018-12-31 02:17:24.410 365 15585.56 365.53 53088.05 88888.00 2018-12-31 02:17:25.410 365 15585.55 365.58 53088.19 88888.00 2018-12-31 02:17:25.910 365 15585.54 365.63 53088.19 88888.00 2018-12-31 02:17:26.410 365 15585.50 365.62 53088.15 88888.00 2018-12-31 02:17:26.910 365 15585.49 365.65 53088.18 88888.00 2018-12-31 02:17:27.410 365 15585.48 365.67 53088.21 88888.00 2018-12-31 02:17:27.910 365 15585.46 365.66 53088.29 88888.00 2018-12-31 02:17:28.410 365 15585.40 365.71 53088.35 88888.00 2018-12-31 02:17:28.910 365 15585.41 365.78 53088.40 88888.00 2018-12-31 02:17:29.410 365 15585.36 365.83 53088.40 88888.00 2018-12-31 02:17:29.910 365 15585.31 365.83 53088.35 88888.00 2018-12-31 02:17:30.410 365 15585.27 365.85 53088.33 88888.00 2018-12-31 02:17:30.910 365 15585.28 365.87 53088.35 88888.00 2018-12-31 02:17:31.410 365 15585.28 365.89 53088.35 88888.00 2018-12-31 02:17:31.910 365 15585.23 365.93 53088.34 88888.00 2018-12-31 02:17:32.410 365 15585.19 365.98 53088.38 88888.00 2018-12-31 02:17:32.910 365 15585.17 365.97 53088.35 88888.00 2018-12-31 02:17:33.410 365 15585.19 365.98 53088.37 88888.00 2018-12-31 02:17:33.910 365 15585.11 366.03 53088.39 88888.00 2018-12-31 02:17:34.410 365 15585.07 366.05 53088.37 88888.00 2018-12-31 02:17:34.910 365 15585.09 366.00 53088.41 88888.00 2018-12-31 02:17:35.410 365 15585.03 366.03 53088.42 88888.00 2018-12-31 02:17:35.910 365 15585.02 366.07 53088.45 88888.00 2018-12-31 02:17:36.410 365 15585.03 366.09 53088.47 88888.00 2018-12-31 02:17:36.910 365 15585.00 366.09 53088.46 88888.00 2018-12-31 02:17:37.410 365 15584.98 366.13 53088.49 88888.00 2018-12-31 02:17:37.910 365 15584.99 366.17 53088.58 88888.00 2018-12-31 02:17:38.410 365 15585.02 366.19 53088.56 88888.00 2018-12-31 02:17:38.910 365 15584.95 366.26 53088.50 88888.00 2018-12-31 02:17:39.410 365 15584.92 366.29 53088.55 88888.00 2018-12-31 02:17:39.910 365 15584.90 366.35 53088.53 88888.00 2018-12-31 02:17:40.410 365 15584.87 366.40 53088.52 88888.00 2018-12-31 02:17:40.910 365 15584.89 366.45 53088.62 88888.00 2018-12-31 02:17:41.410 365 15584.92 366.48 53088.63 88888.00 2018-12-31 02:17:41.910 365 15584.85 366.46 53088.67 88888.00 2018-12-31 02:17:42.410 365 15584.83 366.46 53088.70 88888.00 2018-12-31 02:17:42.910 365 15584.83 366.48 53088.70 88888.00 2018-12-31 02:17:43.410 365 15584.77 366.50 53088.68 88888.00 2018-12-31 02:17:43.910 365 15584.75 366.52 53088.65 88888.00 2018-12-31 02:17:44.410 365 15584.76 366.54 53088.61 88888.00 2018-12-31 02:17:44.910 365 15584.74 366.58 53088.60 88888.00 2018-12-31 02:17:45.410 365 15584.71 366.62 53088.62 88888.00 2018-12-31 02:17:45.910 365 15584.72 366.65 53088.59 88888.00 2018-12-31 02:17:46.410 365 15584.67 366.71 53088.64 88888.00 2018-12-31 02:17:46.910 365 15584.69 366.74 53088.67 88888.00 2018-12-31 02:17:47.410 365 15584.66 366.76 53088.66 88888.00 2018-12-31 02:17:47.910 365 15584.62 366.74 53088.68 88888.00 2018-12-31 02:17:48.410 365 15584.59 366.72 53088.70 88888.00 2018-12-31 02:17:48.910 365 15584.57 366.78 53088.71 88888.00 2018-12-31 02:17:49.410 365 15584.54 366.82 53088.69 88888.00 2018-12-31 02:17:49.910 365 15584.49 366.83 53088.64 88888.00 2018-12-31 02:17:50.410 365 15584.45 366.86 53088.62 88888.00 2018-12-31 02:17:50.910 365 15584.46 366.87 53088.65 88888.00 2018-12-31 02:17:51.410 365 15584.46 366.92 53088.71 88888.00 2018-12-31 02:17:51.910 365 15584.46 366.95 53088.75 88888.00 2018-12-31 02:17:52.410 365 15584.42 367.00 53088.80 88888.00 2018-12-31 02:17:52.910 365 15584.36 367.02 53088.78 88888.00 2018-12-31 02:17:53.410 365 15584.35 367.05 53088.81 88888.00 2018-12-31 02:17:53.910 365 15584.39 367.09 53088.81 88888.00 2018-12-31 02:17:54.410 365 15584.33 367.06 53088.85 88888.00 2018-12-31 02:17:54.910 365 15584.29 367.08 53088.80 88888.00 2018-12-31 02:17:55.410 365 15584.29 367.23 53088.80 88888.00 2018-12-31 02:17:55.910 365 15584.27 367.30 53088.89 88888.00 2018-12-31 02:17:57.410 365 15584.21 367.40 53088.81 88888.00 2018-12-31 02:17:57.910 365 15584.18 367.42 53088.85 88888.00 2018-12-31 02:17:58.410 365 15584.13 367.43 53088.86 88888.00 2018-12-31 02:17:58.910 365 15584.11 367.40 53088.84 88888.00 2018-12-31 02:17:59.410 365 15584.13 367.40 53088.83 88888.00 2018-12-31 02:17:59.910 365 15584.12 367.38 53088.83 88888.00 2018-12-31 02:18:00.410 365 15584.04 367.39 53088.88 88888.00 2018-12-31 02:18:00.910 365 15584.05 367.43 53088.88 88888.00 2018-12-31 02:18:01.410 365 15584.08 367.45 53088.85 88888.00 2018-12-31 02:18:01.910 365 15584.03 367.48 53088.82 88888.00 2018-12-31 02:18:02.410 365 15583.97 367.50 53088.78 88888.00 2018-12-31 02:18:02.910 365 15583.94 367.59 53088.79 88888.00 2018-12-31 02:18:03.410 365 15583.93 367.62 53088.84 88888.00 2018-12-31 02:18:03.910 365 15583.94 367.66 53088.86 88888.00 2018-12-31 02:18:04.410 365 15583.91 367.69 53088.94 88888.00 2018-12-31 02:18:04.910 365 15583.92 367.71 53088.98 88888.00 2018-12-31 02:18:05.410 365 15583.94 367.77 53088.92 88888.00 2018-12-31 02:18:05.910 365 15583.93 367.79 53088.92 88888.00 2018-12-31 02:18:06.910 365 15583.90 367.85 53088.92 88888.00 2018-12-31 02:18:07.410 365 15583.93 367.85 53088.91 88888.00 2018-12-31 02:18:07.910 365 15583.90 367.90 53088.90 88888.00 2018-12-31 02:18:08.410 365 15583.86 367.90 53088.86 88888.00 2018-12-31 02:18:08.910 365 15583.90 367.88 53088.88 88888.00 2018-12-31 02:18:09.410 365 15583.92 367.90 53088.87 88888.00 2018-12-31 02:18:09.910 365 15583.85 367.91 53088.86 88888.00 2018-12-31 02:18:10.410 365 15583.84 367.97 53088.84 88888.00 2018-12-31 02:18:10.910 365 15583.87 368.00 53088.85 88888.00 2018-12-31 02:18:11.410 365 15583.81 368.00 53088.86 88888.00 2018-12-31 02:18:11.910 365 15583.83 368.00 53088.85 88888.00 2018-12-31 02:18:12.410 365 15583.79 368.05 53088.84 88888.00 2018-12-31 02:18:12.910 365 15583.81 368.07 53088.91 88888.00 2018-12-31 02:18:13.410 365 15583.76 368.05 53088.91 88888.00 2018-12-31 02:18:13.910 365 15583.76 368.05 53088.92 88888.00 2018-12-31 02:18:14.410 365 15583.77 368.07 53088.91 88888.00 2018-12-31 02:18:14.910 365 15583.79 368.09 53088.94 88888.00 2018-12-31 02:18:15.410 365 15583.79 368.12 53088.98 88888.00 2018-12-31 02:18:15.910 365 15583.79 368.21 53089.00 88888.00 2018-12-31 02:18:16.410 365 15583.77 368.27 53089.03 88888.00 2018-12-31 02:18:16.910 365 15583.78 368.29 53089.09 88888.00 2018-12-31 02:18:17.410 365 15583.76 368.29 53089.12 88888.00 2018-12-31 02:18:17.910 365 15583.70 368.33 53089.10 88888.00 2018-12-31 02:18:18.410 365 15583.73 368.35 53089.04 88888.00 2018-12-31 02:18:18.910 365 15583.76 368.44 53089.01 88888.00 2018-12-31 02:18:19.410 365 15583.77 368.49 53089.03 88888.00 2018-12-31 02:18:19.910 365 15583.69 368.48 53089.06 88888.00 2018-12-31 02:18:20.410 365 15583.72 368.48 53089.03 88888.00 2018-12-31 02:18:20.910 365 15583.70 368.54 53089.01 88888.00 2018-12-31 02:18:21.410 365 15583.65 368.56 53089.01 88888.00 2018-12-31 02:18:21.910 365 15583.68 368.56 53089.04 88888.00 2018-12-31 02:18:22.410 365 15583.70 368.55 53089.06 88888.00 2018-12-31 02:18:22.910 365 15583.68 368.57 53089.09 88888.00 2018-12-31 02:18:23.410 365 15583.64 368.66 53089.12 88888.00 2018-12-31 02:18:23.910 365 15583.68 368.73 53089.11 88888.00 2018-12-31 02:18:24.910 365 15583.70 368.86 53089.04 88888.00 2018-12-31 02:18:25.410 365 15583.67 368.85 53089.02 88888.00 2018-12-31 02:18:25.910 365 15583.70 368.89 53089.05 88888.00 2018-12-31 02:18:26.410 365 15583.69 368.90 53089.12 88888.00 2018-12-31 02:18:26.910 365 15583.72 368.87 53089.18 88888.00 2018-12-31 02:18:27.410 365 15583.72 368.94 53089.20 88888.00 2018-12-31 02:18:27.910 365 15583.76 369.03 53089.21 88888.00 2018-12-31 02:18:28.410 365 15583.79 369.05 53089.25 88888.00 2018-12-31 02:18:28.910 365 15583.77 369.11 53089.25 88888.00 2018-12-31 02:18:29.410 365 15583.76 369.17 53089.24 88888.00 2018-12-31 02:18:29.910 365 15583.81 369.22 53089.26 88888.00 2018-12-31 02:18:30.410 365 15583.82 369.25 53089.24 88888.00 2018-12-31 02:18:30.910 365 15583.83 369.28 53089.25 88888.00 2018-12-31 02:18:31.410 365 15583.82 369.32 53089.28 88888.00 2018-12-31 02:18:31.910 365 15583.79 369.30 53089.26 88888.00 2018-12-31 02:18:32.410 365 15583.83 369.31 53089.25 88888.00 2018-12-31 02:18:32.910 365 15583.87 369.37 53089.24 88888.00 2018-12-31 02:18:33.410 365 15583.91 369.40 53089.20 88888.00 2018-12-31 02:18:33.910 365 15583.90 369.42 53089.19 88888.00 2018-12-31 02:18:34.410 365 15583.93 369.44 53089.18 88888.00 2018-12-31 02:18:34.910 365 15583.97 369.46 53089.19 88888.00 2018-12-31 02:18:35.410 365 15583.90 369.51 53089.25 88888.00 2018-12-31 02:18:35.910 365 15583.95 369.55 53089.20 88888.00 2018-12-31 02:18:36.410 365 15583.95 369.58 53089.14 88888.00 2018-12-31 02:18:36.910 365 15583.95 369.64 53089.12 88888.00 2018-12-31 02:18:37.410 365 15583.99 369.66 53089.12 88888.00 2018-12-31 02:18:38.410 365 15583.95 369.70 53089.30 88888.00 2018-12-31 02:18:38.910 365 15583.95 369.67 53089.32 88888.00 2018-12-31 02:18:39.410 365 15583.94 369.67 53089.28 88888.00 2018-12-31 02:18:39.910 365 15583.92 369.72 53089.26 88888.00 2018-12-31 02:18:40.410 365 15583.90 369.72 53089.28 88888.00 2018-12-31 02:18:40.910 365 15583.91 369.66 53089.28 88888.00 2018-12-31 02:18:41.410 365 15583.91 369.72 53089.25 88888.00 2018-12-31 02:18:41.910 365 15583.93 369.75 53089.27 88888.00 2018-12-31 02:18:42.410 365 15583.92 369.77 53089.28 88888.00 2018-12-31 02:18:42.910 365 15583.90 369.77 53089.28 88888.00 2018-12-31 02:18:43.410 365 15583.84 369.80 53089.29 88888.00 2018-12-31 02:18:43.910 365 15583.79 369.83 53089.30 88888.00 2018-12-31 02:18:44.410 365 15583.77 369.82 53089.30 88888.00 2018-12-31 02:18:44.910 365 15583.77 369.87 53089.31 88888.00 2018-12-31 02:18:45.410 365 15583.77 369.94 53089.34 88888.00 2018-12-31 02:18:45.910 365 15583.78 370.00 53089.34 88888.00 2018-12-31 02:18:46.410 365 15583.77 370.00 53089.36 88888.00 2018-12-31 02:18:46.910 365 15583.76 369.99 53089.39 88888.00 2018-12-31 02:18:47.410 365 15583.78 370.08 53089.38 88888.00 2018-12-31 02:18:48.410 365 15583.77 370.08 53089.31 88888.00 2018-12-31 02:18:48.910 365 15583.77 370.10 53089.32 88888.00 2018-12-31 02:18:49.410 365 15583.81 370.12 53089.44 88888.00 2018-12-31 02:18:49.910 365 15583.75 370.18 53089.45 88888.00 2018-12-31 02:18:50.410 365 15583.69 370.17 53089.46 88888.00 2018-12-31 02:18:50.910 365 15583.67 370.19 53089.49 88888.00 2018-12-31 02:18:51.410 365 15583.67 370.20 53089.53 88888.00 2018-12-31 02:18:51.910 365 15583.67 370.24 53089.49 88888.00 2018-12-31 02:18:52.410 365 15583.65 370.27 53089.45 88888.00 2018-12-31 02:18:52.910 365 15583.65 370.28 53089.49 88888.00 2018-12-31 02:18:53.410 365 15583.63 370.27 53089.48 88888.00 2018-12-31 02:18:53.910 365 15583.65 370.33 53089.50 88888.00 2018-12-31 02:18:54.410 365 15583.63 370.39 53089.47 88888.00 2018-12-31 02:18:54.910 365 15583.60 370.42 53089.47 88888.00 2018-12-31 02:18:55.410 365 15583.59 370.43 53089.51 88888.00 2018-12-31 02:18:55.910 365 15583.61 370.42 53089.55 88888.00 2018-12-31 02:18:56.410 365 15583.63 370.42 53089.53 88888.00 2018-12-31 02:18:56.910 365 15583.61 370.47 53089.53 88888.00 2018-12-31 02:18:57.410 365 15583.58 370.50 53089.58 88888.00 2018-12-31 02:18:57.910 365 15583.52 370.54 53089.58 88888.00 2018-12-31 02:18:58.410 365 15583.49 370.56 53089.54 88888.00 2018-12-31 02:18:58.910 365 15583.54 370.60 53089.53 88888.00 2018-12-31 02:18:59.410 365 15583.50 370.65 53089.49 88888.00 2018-12-31 02:18:59.910 365 15583.51 370.70 53089.53 88888.00 2018-12-31 02:19:00.410 365 15583.54 370.70 53089.53 88888.00 2018-12-31 02:19:00.910 365 15583.50 370.70 53089.56 88888.00 2018-12-31 02:19:01.410 365 15583.49 370.76 53089.61 88888.00 2018-12-31 02:19:01.910 365 15583.46 370.79 53089.59 88888.00 2018-12-31 02:19:02.410 365 15583.48 370.81 53089.60 88888.00 2018-12-31 02:19:02.910 365 15583.54 370.82 53089.64 88888.00 2018-12-31 02:19:03.410 365 15583.55 370.86 53089.62 88888.00 2018-12-31 02:19:03.910 365 15583.57 370.87 53089.60 88888.00 2018-12-31 02:19:04.410 365 15583.59 370.91 53089.61 88888.00 2018-12-31 02:19:04.910 365 15583.61 370.97 53089.63 88888.00 2018-12-31 02:19:05.410 365 15583.57 371.03 53089.66 88888.00 2018-12-31 02:19:05.910 365 15583.59 371.06 53089.67 88888.00 2018-12-31 02:19:06.410 365 15583.60 371.06 53089.64 88888.00 2018-12-31 02:19:06.910 365 15583.59 371.13 53089.59 88888.00 2018-12-31 02:19:07.410 365 15583.61 371.17 53089.56 88888.00 2018-12-31 02:19:07.910 365 15583.61 371.21 53089.54 88888.00 2018-12-31 02:19:08.410 365 15583.63 371.22 53089.55 88888.00 2018-12-31 02:19:08.910 365 15583.65 371.28 53089.61 88888.00 2018-12-31 02:19:09.410 365 15583.65 371.33 53089.61 88888.00 2018-12-31 02:19:09.910 365 15583.70 371.38 53089.62 88888.00 2018-12-31 02:19:10.410 365 15583.77 371.39 53089.63 88888.00 2018-12-31 02:19:10.910 365 15583.74 371.40 53089.60 88888.00 2018-12-31 02:19:11.410 365 15583.75 371.40 53089.52 88888.00 2018-12-31 02:19:11.910 365 15583.74 371.40 53089.54 88888.00 2018-12-31 02:19:12.410 365 15583.72 371.44 53089.62 88888.00 2018-12-31 02:19:12.910 365 15583.77 371.49 53089.65 88888.00 2018-12-31 02:19:13.410 365 15583.77 371.56 53089.67 88888.00 2018-12-31 02:19:13.910 365 15583.77 371.64 53089.68 88888.00 2018-12-31 02:19:14.410 365 15583.79 371.63 53089.68 88888.00 2018-12-31 02:19:14.910 365 15583.77 371.60 53089.66 88888.00 2018-12-31 02:19:15.410 365 15583.79 371.66 53089.67 88888.00 2018-12-31 02:19:15.910 365 15583.83 371.66 53089.69 88888.00 2018-12-31 02:19:16.410 365 15583.84 371.67 53089.64 88888.00 2018-12-31 02:19:16.910 365 15583.88 371.68 53089.68 88888.00 2018-12-31 02:19:17.410 365 15583.87 371.73 53089.65 88888.00 2018-12-31 02:19:17.910 365 15583.85 371.77 53089.66 88888.00 2018-12-31 02:19:18.410 365 15583.86 371.81 53089.69 88888.00 2018-12-31 02:19:18.910 365 15583.84 371.85 53089.67 88888.00 2018-12-31 02:19:19.410 365 15583.85 371.88 53089.65 88888.00 2018-12-31 02:19:19.910 365 15583.83 371.89 53089.62 88888.00 2018-12-31 02:19:20.410 365 15583.87 371.90 53089.67 88888.00 2018-12-31 02:19:20.910 365 15583.87 371.91 53089.64 88888.00 2018-12-31 02:19:21.410 365 15583.87 371.94 53089.67 88888.00 2018-12-31 02:19:21.910 365 15583.86 371.98 53089.68 88888.00 2018-12-31 02:19:22.410 365 15583.84 372.00 53089.70 88888.00 2018-12-31 02:19:22.910 365 15583.87 372.02 53089.69 88888.00 2018-12-31 02:19:23.410 365 15583.88 372.05 53089.70 88888.00 2018-12-31 02:19:23.910 365 15583.90 372.10 53089.74 88888.00 2018-12-31 02:19:24.410 365 15583.96 372.14 53089.78 88888.00 2018-12-31 02:19:24.910 365 15583.93 372.19 53089.80 88888.00 2018-12-31 02:19:25.410 365 15583.90 372.22 53089.82 88888.00 2018-12-31 02:19:25.910 365 15583.91 372.20 53089.83 88888.00 2018-12-31 02:19:26.410 365 15583.90 372.20 53089.82 88888.00 2018-12-31 02:19:26.910 365 15583.86 372.26 53089.91 88888.00 2018-12-31 02:19:27.410 365 15583.82 372.29 53089.87 88888.00 2018-12-31 02:19:27.910 365 15583.84 372.32 53089.81 88888.00 2018-12-31 02:19:28.410 365 15583.88 372.33 53089.85 88888.00 2018-12-31 02:19:28.910 365 15583.91 372.37 53089.81 88888.00 2018-12-31 02:19:29.910 365 15583.91 372.43 53089.78 88888.00 2018-12-31 02:19:30.410 365 15583.93 372.48 53089.72 88888.00 2018-12-31 02:19:30.910 365 15583.88 372.48 53089.73 88888.00 2018-12-31 02:19:31.410 365 15583.88 372.50 53089.73 88888.00 2018-12-31 02:19:31.910 365 15583.95 372.50 53089.75 88888.00 2018-12-31 02:19:32.410 365 15583.97 372.44 53089.72 88888.00 2018-12-31 02:19:32.910 365 15583.93 372.44 53089.70 88888.00 2018-12-31 02:19:33.410 365 15583.91 372.50 53089.72 88888.00 2018-12-31 02:19:33.910 365 15583.91 372.49 53089.69 88888.00 2018-12-31 02:19:34.410 365 15583.94 372.52 53089.63 88888.00 2018-12-31 02:19:34.910 365 15583.94 372.57 53089.58 88888.00 2018-12-31 02:19:35.410 365 15583.92 372.61 53089.60 88888.00 2018-12-31 02:19:35.910 365 15583.96 372.63 53089.65 88888.00 2018-12-31 02:19:36.410 365 15583.96 372.66 53089.66 88888.00 2018-12-31 02:19:36.910 365 15583.96 372.68 53089.64 88888.00 2018-12-31 02:19:37.410 365 15584.01 372.68 53089.63 88888.00 2018-12-31 02:19:37.910 365 15584.00 372.72 53089.69 88888.00 2018-12-31 02:19:38.410 365 15584.02 372.79 53089.71 88888.00 2018-12-31 02:19:38.910 365 15584.04 372.83 53089.68 88888.00 2018-12-31 02:19:39.410 365 15584.04 372.89 53089.71 88888.00 2018-12-31 02:19:39.910 365 15584.03 372.94 53089.72 88888.00 2018-12-31 02:19:40.410 365 15584.09 372.93 53089.73 88888.00 2018-12-31 02:19:40.910 365 15584.06 372.94 53089.68 88888.00 2018-12-31 02:19:41.410 365 15584.04 372.95 53089.60 88888.00 2018-12-31 02:19:41.910 365 15584.06 372.95 53089.61 88888.00 2018-12-31 02:19:42.410 365 15584.08 373.01 53089.67 88888.00 2018-12-31 02:19:42.910 365 15584.10 373.03 53089.69 88888.00 2018-12-31 02:19:43.410 365 15584.12 373.07 53089.62 88888.00 2018-12-31 02:19:43.910 365 15584.08 373.12 53089.62 88888.00 2018-12-31 02:19:44.410 365 15584.06 373.19 53089.63 88888.00 2018-12-31 02:19:44.910 365 15584.13 373.24 53089.63 88888.00 2018-12-31 02:19:45.410 365 15584.10 373.26 53089.62 88888.00 2018-12-31 02:19:45.910 365 15584.11 373.29 53089.54 88888.00 2018-12-31 02:19:46.410 365 15584.09 373.32 53089.53 88888.00 2018-12-31 02:19:46.910 365 15584.12 373.35 53089.58 88888.00 2018-12-31 02:19:47.910 365 15584.09 373.39 53089.64 88888.00 2018-12-31 02:19:48.410 365 15584.13 373.45 53089.64 88888.00 2018-12-31 02:19:48.910 365 15584.12 373.47 53089.67 88888.00 2018-12-31 02:19:49.410 365 15584.11 373.47 53089.63 88888.00 2018-12-31 02:19:49.910 365 15584.08 373.46 53089.58 88888.00 2018-12-31 02:19:50.410 365 15584.06 373.46 53089.54 88888.00 2018-12-31 02:19:50.910 365 15584.05 373.49 53089.52 88888.00 2018-12-31 02:19:51.410 365 15584.08 373.54 53089.50 88888.00 2018-12-31 02:19:51.910 365 15584.12 373.58 53089.60 88888.00 2018-12-31 02:19:52.410 365 15584.13 373.63 53089.65 88888.00 2018-12-31 02:19:52.910 365 15584.17 373.64 53089.64 88888.00 2018-12-31 02:19:53.410 365 15584.13 373.66 53089.64 88888.00 2018-12-31 02:19:53.910 365 15584.10 373.67 53089.63 88888.00 2018-12-31 02:19:54.410 365 15584.12 373.72 53089.61 88888.00 2018-12-31 02:19:54.910 365 15584.19 373.78 53089.56 88888.00 2018-12-31 02:19:55.410 365 15584.18 373.78 53089.54 88888.00 2018-12-31 02:19:55.910 365 15584.15 373.78 53089.55 88888.00 2018-12-31 02:19:56.410 365 15584.13 373.82 53089.55 88888.00 2018-12-31 02:19:56.910 365 15584.06 373.89 53089.52 88888.00 2018-12-31 02:19:57.410 365 15584.13 373.93 53089.51 88888.00 2018-12-31 02:19:57.910 365 15584.18 373.95 53089.51 88888.00 2018-12-31 02:19:58.410 365 15584.20 374.01 53089.50 88888.00 2018-12-31 02:19:58.910 365 15584.21 374.04 53089.48 88888.00 2018-12-31 02:19:59.410 365 15584.15 374.07 53089.45 88888.00 2018-12-31 02:19:59.910 365 15584.13 374.12 53089.47 88888.00 2018-12-31 02:20:00.410 365 15584.15 374.12 53089.53 88888.00 2018-12-31 02:20:01.410 365 15584.21 374.18 53089.53 88888.00 2018-12-31 02:20:01.910 365 15584.21 374.19 53089.55 88888.00 2018-12-31 02:20:02.410 365 15584.23 374.23 53089.55 88888.00 2018-12-31 02:20:02.910 365 15584.18 374.27 53089.55 88888.00 2018-12-31 02:20:03.410 365 15584.19 374.31 53089.55 88888.00 2018-12-31 02:20:03.910 365 15584.18 374.32 53089.52 88888.00 2018-12-31 02:20:04.410 365 15584.21 374.30 53089.49 88888.00 2018-12-31 02:20:04.910 365 15584.22 374.38 53089.44 88888.00 2018-12-31 02:20:05.410 365 15584.22 374.42 53089.41 88888.00 2018-12-31 02:20:05.910 365 15584.27 374.41 53089.44 88888.00 2018-12-31 02:20:06.410 365 15584.26 374.42 53089.48 88888.00 2018-12-31 02:20:06.910 365 15584.23 374.45 53089.44 88888.00 2018-12-31 02:20:07.410 365 15584.24 374.47 53089.42 88888.00 2018-12-31 02:20:07.910 365 15584.26 374.47 53089.38 88888.00 2018-12-31 02:20:08.410 365 15584.23 374.49 53089.35 88888.00 2018-12-31 02:20:08.910 365 15584.26 374.49 53089.30 88888.00 2018-12-31 02:20:09.410 365 15584.24 374.49 53089.32 88888.00 2018-12-31 02:20:09.910 365 15584.23 374.52 53089.32 88888.00 2018-12-31 02:20:10.410 365 15584.26 374.51 53089.33 88888.00 2018-12-31 02:20:11.410 365 15584.32 374.57 53089.43 88888.00 2018-12-31 02:20:11.910 365 15584.31 374.58 53089.40 88888.00 2018-12-31 02:20:12.410 365 15584.30 374.59 53089.40 88888.00 2018-12-31 02:20:12.910 365 15584.30 374.61 53089.38 88888.00 2018-12-31 02:20:13.410 365 15584.27 374.66 53089.34 88888.00 2018-12-31 02:20:13.910 365 15584.30 374.70 53089.34 88888.00 2018-12-31 02:20:14.410 365 15584.31 374.71 53089.35 88888.00 2018-12-31 02:20:14.910 365 15584.29 374.70 53089.31 88888.00 2018-12-31 02:20:15.410 365 15584.27 374.73 53089.28 88888.00 2018-12-31 02:20:15.910 365 15584.29 374.77 53089.31 88888.00 2018-12-31 02:20:16.410 365 15584.30 374.80 53089.26 88888.00 2018-12-31 02:20:16.910 365 15584.32 374.84 53089.20 88888.00 2018-12-31 02:20:17.410 365 15584.32 374.84 53089.18 88888.00 2018-12-31 02:20:17.910 365 15584.35 374.87 53089.18 88888.00 2018-12-31 02:20:18.410 365 15584.32 374.90 53089.13 88888.00 2018-12-31 02:20:18.910 365 15584.31 374.93 53089.12 88888.00 2018-12-31 02:20:19.410 365 15584.36 374.94 53089.16 88888.00 2018-12-31 02:20:19.910 365 15584.35 374.97 53089.14 88888.00 2018-12-31 02:20:20.410 365 15584.38 374.97 53089.11 88888.00 2018-12-31 02:20:20.910 365 15584.42 374.96 53089.06 88888.00 2018-12-31 02:20:21.410 365 15584.38 374.99 53089.05 88888.00 2018-12-31 02:20:21.910 365 15584.40 375.03 53089.08 88888.00 2018-12-31 02:20:22.410 365 15584.40 375.03 53089.03 88888.00 2018-12-31 02:20:22.910 365 15584.36 375.13 53089.06 88888.00 2018-12-31 02:20:23.410 365 15584.45 375.16 53089.11 88888.00 2018-12-31 02:20:23.910 365 15584.49 375.16 53089.10 88888.00 2018-12-31 02:20:24.410 365 15584.50 375.18 53089.09 88888.00 2018-12-31 02:20:24.910 365 15584.47 375.21 53089.03 88888.00 2018-12-31 02:20:25.410 365 15584.50 375.25 53088.96 88888.00 2018-12-31 02:20:25.910 365 15584.53 375.31 53088.93 88888.00 2018-12-31 02:20:26.410 365 15584.53 375.35 53088.98 88888.00 2018-12-31 02:20:26.910 365 15584.56 375.39 53088.98 88888.00 2018-12-31 02:20:27.410 365 15584.56 375.37 53088.98 88888.00 2018-12-31 02:20:27.910 365 15584.49 375.39 53088.98 88888.00 2018-12-31 02:20:28.410 365 15584.50 375.43 53088.95 88888.00 2018-12-31 02:20:28.910 365 15584.53 375.47 53088.89 88888.00 2018-12-31 02:20:29.410 365 15584.54 375.53 53088.87 88888.00 2018-12-31 02:20:29.910 365 15584.56 375.55 53088.86 88888.00 2018-12-31 02:20:30.410 365 15584.59 375.55 53088.86 88888.00 2018-12-31 02:20:30.910 365 15584.57 375.55 53088.88 88888.00 2018-12-31 02:20:31.411 365 15584.51 375.59 53088.84 88888.00 2018-12-31 02:20:31.911 365 15584.49 375.63 53088.79 88888.00 2018-12-31 02:20:32.411 365 15584.54 375.68 53088.73 88888.00 2018-12-31 02:20:32.911 365 15584.58 375.69 53088.72 88888.00 2018-12-31 02:20:33.411 365 15584.62 375.71 53088.71 88888.00 2018-12-31 02:20:33.911 365 15584.64 375.78 53088.68 88888.00 2018-12-31 02:20:34.411 365 15584.64 375.81 53088.67 88888.00 2018-12-31 02:20:34.911 365 15584.64 375.85 53088.71 88888.00 2018-12-31 02:20:35.411 365 15584.66 375.87 53088.69 88888.00 2018-12-31 02:20:35.911 365 15584.65 375.88 53088.78 88888.00 2018-12-31 02:20:36.411 365 15584.69 375.87 53088.76 88888.00 2018-12-31 02:20:36.911 365 15584.73 375.83 53088.69 88888.00 2018-12-31 02:20:37.411 365 15584.71 375.89 53088.64 88888.00 2018-12-31 02:20:37.911 365 15584.72 375.91 53088.61 88888.00 2018-12-31 02:20:38.411 365 15584.74 375.95 53088.63 88888.00 2018-12-31 02:20:38.911 365 15584.72 376.00 53088.62 88888.00 2018-12-31 02:20:39.411 365 15584.76 376.00 53088.62 88888.00 2018-12-31 02:20:39.911 365 15584.76 376.01 53088.52 88888.00 2018-12-31 02:20:40.411 365 15584.73 376.07 53088.51 88888.00 2018-12-31 02:20:40.911 365 15584.63 376.12 53088.51 88888.00 2018-12-31 02:20:41.411 365 15584.66 376.12 53088.49 88888.00 2018-12-31 02:20:41.911 365 15584.69 376.15 53088.51 88888.00 2018-12-31 02:20:42.911 365 15584.73 376.20 53088.44 88888.00 2018-12-31 02:20:43.411 365 15584.71 376.21 53088.45 88888.00 2018-12-31 02:20:43.911 365 15584.68 376.24 53088.45 88888.00 2018-12-31 02:20:44.411 365 15584.71 376.24 53088.41 88888.00 2018-12-31 02:20:44.911 365 15584.72 376.30 53088.39 88888.00 2018-12-31 02:20:45.411 365 15584.72 376.38 53088.35 88888.00 2018-12-31 02:20:45.911 365 15584.67 376.42 53088.39 88888.00 2018-12-31 02:20:46.411 365 15584.68 376.46 53088.40 88888.00 2018-12-31 02:20:46.911 365 15584.72 376.49 53088.44 88888.00 2018-12-31 02:20:47.411 365 15584.73 376.52 53088.42 88888.00 2018-12-31 02:20:47.911 365 15584.72 376.57 53088.39 88888.00 2018-12-31 02:20:48.411 365 15584.68 376.58 53088.39 88888.00 2018-12-31 02:20:48.911 365 15584.67 376.58 53088.35 88888.00 2018-12-31 02:20:49.411 365 15584.69 376.61 53088.39 88888.00 2018-12-31 02:20:49.911 365 15584.73 376.65 53088.35 88888.00 2018-12-31 02:20:50.411 365 15584.73 376.60 53088.33 88888.00 2018-12-31 02:20:50.911 365 15584.74 376.64 53088.34 88888.00 2018-12-31 02:20:51.411 365 15584.72 376.68 53088.32 88888.00 2018-12-31 02:20:51.911 365 15584.72 376.72 53088.26 88888.00 2018-12-31 02:20:52.411 365 15584.72 376.77 53088.22 88888.00 2018-12-31 02:20:52.911 365 15584.73 376.82 53088.23 88888.00 2018-12-31 02:20:53.411 365 15584.68 376.82 53088.27 88888.00 2018-12-31 02:20:53.911 365 15584.73 376.83 53088.23 88888.00 2018-12-31 02:20:54.411 365 15584.76 376.84 53088.21 88888.00 2018-12-31 02:20:54.911 365 15584.76 376.89 53088.19 88888.00 2018-12-31 02:20:55.411 365 15584.76 376.93 53088.14 88888.00 2018-12-31 02:20:55.911 365 15584.74 377.01 53088.11 88888.00 2018-12-31 02:20:56.411 365 15584.72 377.06 53088.08 88888.00 2018-12-31 02:20:56.911 365 15584.68 377.08 53088.07 88888.00 2018-12-31 02:20:57.411 365 15584.72 377.10 53088.09 88888.00 2018-12-31 02:20:57.911 365 15584.67 377.11 53088.10 88888.00 2018-12-31 02:20:58.411 365 15584.74 377.13 53088.15 88888.00 2018-12-31 02:20:58.911 365 15584.77 377.13 53088.21 88888.00 2018-12-31 02:20:59.411 365 15584.84 377.16 53088.21 88888.00 2018-12-31 02:20:59.911 365 15584.85 377.22 53088.19 88888.00 2018-12-31 02:21:00.411 365 15584.80 377.27 53088.17 88888.00 2018-12-31 02:21:00.911 365 15584.80 377.27 53088.10 88888.00 2018-12-31 02:21:01.411 365 15584.80 377.30 53088.04 88888.00 2018-12-31 02:21:01.911 365 15584.78 377.34 53087.99 88888.00 2018-12-31 02:21:02.411 365 15584.81 377.42 53088.01 88888.00 2018-12-31 02:21:02.911 365 15584.81 377.50 53088.01 88888.00 2018-12-31 02:21:03.411 365 15584.75 377.51 53088.03 88888.00 2018-12-31 02:21:03.911 365 15584.75 377.59 53088.06 88888.00 2018-12-31 02:21:04.411 365 15584.76 377.65 53088.01 88888.00 2018-12-31 02:21:04.911 365 15584.75 377.69 53088.00 88888.00 2018-12-31 02:21:05.411 365 15584.78 377.67 53087.97 88888.00 2018-12-31 02:21:05.911 365 15584.82 377.70 53087.94 88888.00 2018-12-31 02:21:06.411 365 15584.86 377.72 53087.94 88888.00 2018-12-31 02:21:06.911 365 15584.89 377.70 53087.91 88888.00 2018-12-31 02:21:07.411 365 15584.89 377.71 53087.87 88888.00 2018-12-31 02:21:07.911 365 15584.86 377.73 53087.81 88888.00 2018-12-31 02:21:08.411 365 15584.84 377.78 53087.79 88888.00 2018-12-31 02:21:08.911 365 15584.86 377.81 53087.77 88888.00 2018-12-31 02:21:09.411 365 15584.91 377.88 53087.74 88888.00 2018-12-31 02:21:09.911 365 15584.94 377.90 53087.79 88888.00 2018-12-31 02:21:10.411 365 15584.96 377.91 53087.77 88888.00 2018-12-31 02:21:10.911 365 15585.01 377.97 53087.73 88888.00 2018-12-31 02:21:11.411 365 15585.00 378.02 53087.72 88888.00 2018-12-31 02:21:11.911 365 15584.98 378.06 53087.69 88888.00 2018-12-31 02:21:12.411 365 15585.03 378.11 53087.67 88888.00 2018-12-31 02:21:12.911 365 15585.09 378.13 53087.69 88888.00 2018-12-31 02:21:13.411 365 15585.09 378.14 53087.64 88888.00 2018-12-31 02:21:14.411 365 15585.17 378.22 53087.57 88888.00 2018-12-31 02:21:14.911 365 15585.20 378.24 53087.52 88888.00 2018-12-31 02:21:15.411 365 15585.23 378.28 53087.50 88888.00 2018-12-31 02:21:15.911 365 15585.26 378.33 53087.47 88888.00 2018-12-31 02:21:16.411 365 15585.33 378.38 53087.45 88888.00 2018-12-31 02:21:16.911 365 15585.30 378.41 53087.42 88888.00 2018-12-31 02:21:17.411 365 15585.35 378.41 53087.41 88888.00 2018-12-31 02:21:17.911 365 15585.40 378.45 53087.35 88888.00 2018-12-31 02:21:18.411 365 15585.46 378.46 53087.34 88888.00 2018-12-31 02:21:18.911 365 15585.48 378.45 53087.29 88888.00 2018-12-31 02:21:19.411 365 15585.49 378.45 53087.26 88888.00 2018-12-31 02:21:19.911 365 15585.47 378.54 53087.20 88888.00 2018-12-31 02:21:20.411 365 15585.48 378.53 53087.12 88888.00 2018-12-31 02:21:20.911 365 15585.53 378.55 53087.08 88888.00 2018-12-31 02:21:21.411 365 15585.57 378.59 53087.06 88888.00 2018-12-31 02:21:21.911 365 15585.60 378.63 53087.05 88888.00 2018-12-31 02:21:22.411 365 15585.58 378.64 53087.08 88888.00 2018-12-31 02:21:22.911 365 15585.60 378.62 53087.05 88888.00 2018-12-31 02:21:23.411 365 15585.60 378.68 53087.04 88888.00 2018-12-31 02:21:23.911 365 15585.55 378.73 53087.00 88888.00 2018-12-31 02:21:24.411 365 15585.60 378.71 53086.96 88888.00 2018-12-31 02:21:24.911 365 15585.64 378.67 53086.89 88888.00 2018-12-31 02:21:25.411 365 15585.65 378.68 53086.91 88888.00 2018-12-31 02:21:25.911 365 15585.65 378.67 53086.96 88888.00 2018-12-31 02:21:26.411 365 15585.64 378.70 53086.87 88888.00 2018-12-31 02:21:26.911 365 15585.68 378.70 53086.85 88888.00 2018-12-31 02:21:27.411 365 15585.66 378.66 53086.81 88888.00 2018-12-31 02:21:27.911 365 15585.67 378.66 53086.79 88888.00 2018-12-31 02:21:28.411 365 15585.66 378.74 53086.79 88888.00 2018-12-31 02:21:28.911 365 15585.73 378.72 53086.77 88888.00 2018-12-31 02:21:29.411 365 15585.74 378.70 53086.76 88888.00 2018-12-31 02:21:29.911 365 15585.69 378.74 53086.77 88888.00 2018-12-31 02:21:30.411 365 15585.69 378.74 53086.78 88888.00 2018-12-31 02:21:30.911 365 15585.71 378.71 53086.76 88888.00 2018-12-31 02:21:31.411 365 15585.69 378.72 53086.67 88888.00 2018-12-31 02:21:31.911 365 15585.69 378.70 53086.61 88888.00 2018-12-31 02:21:32.411 365 15585.68 378.68 53086.56 88888.00 2018-12-31 02:21:32.911 365 15585.67 378.67 53086.53 88888.00 2018-12-31 02:21:33.411 365 15585.67 378.67 53086.54 88888.00 2018-12-31 02:21:33.911 365 15585.68 378.67 53086.58 88888.00 2018-12-31 02:21:34.411 365 15585.74 378.72 53086.62 88888.00 2018-12-31 02:21:34.911 365 15585.76 378.74 53086.61 88888.00 2018-12-31 02:21:35.411 365 15585.73 378.74 53086.56 88888.00 2018-12-31 02:21:35.911 365 15585.73 378.71 53086.53 88888.00 2018-12-31 02:21:36.411 365 15585.72 378.67 53086.54 88888.00 2018-12-31 02:21:36.911 365 15585.72 378.71 53086.52 88888.00 2018-12-31 02:21:37.411 365 15585.72 378.73 53086.52 88888.00 2018-12-31 02:21:37.911 365 15585.72 378.75 53086.47 88888.00 2018-12-31 02:21:38.411 365 15585.69 378.72 53086.44 88888.00 2018-12-31 02:21:38.911 365 15585.67 378.67 53086.46 88888.00 2018-12-31 02:21:39.411 365 15585.75 378.70 53086.46 88888.00 2018-12-31 02:21:39.911 365 15585.78 378.73 53086.39 88888.00 2018-12-31 02:21:40.411 365 15585.74 378.71 53086.38 88888.00 2018-12-31 02:21:40.911 365 15585.71 378.73 53086.34 88888.00 2018-12-31 02:21:41.411 365 15585.75 378.72 53086.30 88888.00 2018-12-31 02:21:41.911 365 15585.72 378.71 53086.22 88888.00 2018-12-31 02:21:42.411 365 15585.67 378.70 53086.19 88888.00 2018-12-31 02:21:42.911 365 15585.66 378.70 53086.16 88888.00 2018-12-31 02:21:43.411 365 15585.71 378.71 53086.09 88888.00 2018-12-31 02:21:43.911 365 15585.65 378.67 53086.03 88888.00 2018-12-31 02:21:44.411 365 15585.66 378.66 53086.02 88888.00 2018-12-31 02:21:44.911 365 15585.66 378.67 53086.03 88888.00 2018-12-31 02:21:45.911 365 15585.65 378.67 53086.09 88888.00 2018-12-31 02:21:46.411 365 15585.63 378.66 53086.05 88888.00 2018-12-31 02:21:46.911 365 15585.62 378.70 53086.10 88888.00 2018-12-31 02:21:47.411 365 15585.62 378.70 53086.12 88888.00 2018-12-31 02:21:47.911 365 15585.56 378.70 53086.07 88888.00 2018-12-31 02:21:48.411 365 15585.55 378.68 53086.01 88888.00 2018-12-31 02:21:48.911 365 15585.56 378.70 53086.06 88888.00 2018-12-31 02:21:49.411 365 15585.51 378.68 53086.03 88888.00 2018-12-31 02:21:49.911 365 15585.53 378.65 53085.97 88888.00 2018-12-31 02:21:50.411 365 15585.47 378.63 53085.97 88888.00 2018-12-31 02:21:50.911 365 15585.44 378.63 53085.98 88888.00 2018-12-31 02:21:51.411 365 15585.41 378.60 53085.95 88888.00 2018-12-31 02:21:51.911 365 15585.40 378.60 53085.92 88888.00 2018-12-31 02:21:52.411 365 15585.42 378.60 53085.97 88888.00 2018-12-31 02:21:52.911 365 15585.42 378.56 53085.90 88888.00 2018-12-31 02:21:53.411 365 15585.41 378.56 53085.86 88888.00 2018-12-31 02:21:53.911 365 15585.42 378.55 53085.84 88888.00 2018-12-31 02:21:54.411 365 15585.46 378.57 53085.85 88888.00 2018-12-31 02:21:54.911 365 15585.45 378.56 53085.86 88888.00 2018-12-31 02:21:55.911 365 15585.42 378.56 53085.71 88888.00 2018-12-31 02:21:56.411 365 15585.40 378.54 53085.70 88888.00 2018-12-31 02:21:56.911 365 15585.39 378.53 53085.73 88888.00 2018-12-31 02:21:57.411 365 15585.42 378.46 53085.80 88888.00 2018-12-31 02:21:57.911 365 15585.40 378.43 53085.83 88888.00 2018-12-31 02:21:58.411 365 15585.41 378.48 53085.81 88888.00 2018-12-31 02:21:58.911 365 15585.39 378.53 53085.81 88888.00 2018-12-31 02:21:59.411 365 15585.45 378.55 53085.80 88888.00 2018-12-31 02:21:59.911 365 15585.47 378.56 53085.78 88888.00 2018-12-31 02:22:00.411 365 15585.48 378.51 53085.76 88888.00 2018-12-31 02:22:00.911 365 15585.47 378.42 53085.78 88888.00 2018-12-31 02:22:01.411 365 15585.44 378.38 53085.80 88888.00 2018-12-31 02:22:01.911 365 15585.40 378.37 53085.83 88888.00 2018-12-31 02:22:02.411 365 15585.44 378.43 53085.82 88888.00 2018-12-31 02:22:02.911 365 15585.42 378.43 53085.76 88888.00 2018-12-31 02:22:03.411 365 15585.42 378.45 53085.73 88888.00 2018-12-31 02:22:03.911 365 15585.45 378.47 53085.73 88888.00 2018-12-31 02:22:04.411 365 15585.39 378.49 53085.72 88888.00 2018-12-31 02:22:04.911 365 15585.41 378.46 53085.79 88888.00 2018-12-31 02:22:05.911 365 15585.39 378.49 53085.71 88888.00 2018-12-31 02:22:06.411 365 15585.36 378.50 53085.68 88888.00 2018-12-31 02:22:06.911 365 15585.36 378.55 53085.64 88888.00 2018-12-31 02:22:07.411 365 15585.33 378.55 53085.61 88888.00 2018-12-31 02:22:07.911 365 15585.30 378.56 53085.59 88888.00 2018-12-31 02:22:08.411 365 15585.24 378.55 53085.66 88888.00 2018-12-31 02:22:08.911 365 15585.28 378.58 53085.69 88888.00 2018-12-31 02:22:09.411 365 15585.29 378.63 53085.70 88888.00 2018-12-31 02:22:09.911 365 15585.30 378.59 53085.72 88888.00 2018-12-31 02:22:10.411 365 15585.26 378.65 53085.71 88888.00 2018-12-31 02:22:10.911 365 15585.24 378.65 53085.73 88888.00 2018-12-31 02:22:11.411 365 15585.21 378.67 53085.76 88888.00 2018-12-31 02:22:11.911 365 15585.22 378.63 53085.77 88888.00 2018-12-31 02:22:12.411 365 15585.17 378.65 53085.73 88888.00 2018-12-31 02:22:12.911 365 15585.14 378.67 53085.70 88888.00 2018-12-31 02:22:13.411 365 15585.14 378.68 53085.70 88888.00 2018-12-31 02:22:13.911 365 15585.12 378.74 53085.73 88888.00 2018-12-31 02:22:14.411 365 15585.07 378.76 53085.75 88888.00 2018-12-31 02:22:14.911 365 15585.00 378.76 53085.77 88888.00 2018-12-31 02:22:15.411 365 15585.02 378.77 53085.75 88888.00 2018-12-31 02:22:15.911 365 15585.01 378.82 53085.69 88888.00 2018-12-31 02:22:16.411 365 15585.02 378.83 53085.71 88888.00 2018-12-31 02:22:16.911 365 15585.00 378.86 53085.73 88888.00 2018-12-31 02:22:17.411 365 15584.98 378.93 53085.70 88888.00 2018-12-31 02:22:17.911 365 15585.00 379.02 53085.70 88888.00 2018-12-31 02:22:18.411 365 15584.93 379.07 53085.65 88888.00 2018-12-31 02:22:18.911 365 15584.92 379.12 53085.64 88888.00 2018-12-31 02:22:19.411 365 15584.92 379.11 53085.62 88888.00 2018-12-31 02:22:19.911 365 15584.89 379.12 53085.65 88888.00 2018-12-31 02:22:20.411 365 15584.92 379.18 53085.69 88888.00 2018-12-31 02:22:20.911 365 15584.90 379.15 53085.72 88888.00 2018-12-31 02:22:21.411 365 15584.91 379.17 53085.73 88888.00 2018-12-31 02:22:21.911 365 15584.92 379.18 53085.77 88888.00 2018-12-31 02:22:22.411 365 15584.89 379.24 53085.81 88888.00 2018-12-31 02:22:22.911 365 15584.86 379.29 53085.77 88888.00 2018-12-31 02:22:23.911 365 15584.82 379.41 53085.70 88888.00 2018-12-31 02:22:24.411 365 15584.80 379.50 53085.72 88888.00 2018-12-31 02:22:24.911 365 15584.81 379.52 53085.69 88888.00 2018-12-31 02:22:25.411 365 15584.75 379.48 53085.70 88888.00 2018-12-31 02:22:25.911 365 15584.75 379.45 53085.71 88888.00 2018-12-31 02:22:26.411 365 15584.81 379.51 53085.70 88888.00 2018-12-31 02:22:26.911 365 15584.78 379.58 53085.67 88888.00 2018-12-31 02:22:27.411 365 15584.75 379.64 53085.64 88888.00 2018-12-31 02:22:27.911 365 15584.75 379.68 53085.60 88888.00 2018-12-31 02:22:28.411 365 15584.75 379.71 53085.62 88888.00 2018-12-31 02:22:28.911 365 15584.71 379.70 53085.63 88888.00 2018-12-31 02:22:29.411 365 15584.66 379.74 53085.65 88888.00 2018-12-31 02:22:29.911 365 15584.66 379.76 53085.62 88888.00 2018-12-31 02:22:30.411 365 15584.64 379.79 53085.53 88888.00 2018-12-31 02:22:30.911 365 15584.64 379.83 53085.57 88888.00 2018-12-31 02:22:31.411 365 15584.65 379.86 53085.52 88888.00 2018-12-31 02:22:31.911 365 15584.71 379.89 53085.49 88888.00 2018-12-31 02:22:32.411 365 15584.75 379.88 53085.50 88888.00 2018-12-31 02:22:32.911 365 15584.73 379.93 53085.46 88888.00 2018-12-31 02:22:33.411 365 15584.76 379.89 53085.45 88888.00 2018-12-31 02:22:33.911 365 15584.77 379.94 53085.47 88888.00 2018-12-31 02:22:34.411 365 15584.76 379.93 53085.42 88888.00 2018-12-31 02:22:34.911 365 15584.81 379.92 53085.37 88888.00 2018-12-31 02:22:35.411 365 15584.80 379.92 53085.36 88888.00 2018-12-31 02:22:35.911 365 15584.83 379.93 53085.36 88888.00 2018-12-31 02:22:36.411 365 15584.83 379.95 53085.33 88888.00 2018-12-31 02:22:37.411 365 15584.85 380.02 53085.19 88888.00 2018-12-31 02:22:37.911 365 15584.83 380.01 53085.17 88888.00 2018-12-31 02:22:38.411 365 15584.77 379.95 53085.12 88888.00 2018-12-31 02:22:38.911 365 15584.81 379.93 53085.07 88888.00 2018-12-31 02:22:39.411 365 15584.82 379.93 53085.00 88888.00 2018-12-31 02:22:39.911 365 15584.85 379.92 53084.99 88888.00 2018-12-31 02:22:40.411 365 15584.86 379.89 53085.00 88888.00 2018-12-31 02:22:40.911 365 15584.85 379.94 53084.98 88888.00 2018-12-31 02:22:41.411 365 15584.82 379.92 53084.95 88888.00 2018-12-31 02:22:41.911 365 15584.85 379.94 53084.91 88888.00 2018-12-31 02:22:42.411 365 15584.86 379.95 53084.85 88888.00 2018-12-31 02:22:42.911 365 15584.82 379.96 53084.78 88888.00 2018-12-31 02:22:43.411 365 15584.82 379.95 53084.77 88888.00 2018-12-31 02:22:43.911 365 15584.80 379.92 53084.74 88888.00 2018-12-31 02:22:44.411 365 15584.81 379.88 53084.70 88888.00 2018-12-31 02:22:44.911 365 15584.78 379.86 53084.62 88888.00 2018-12-31 02:22:45.411 365 15584.82 379.91 53084.60 88888.00 2018-12-31 02:22:45.911 365 15584.80 379.93 53084.57 88888.00 2018-12-31 02:22:46.411 365 15584.85 379.92 53084.54 88888.00 2018-12-31 02:22:46.911 365 15584.87 379.87 53084.50 88888.00 2018-12-31 02:22:47.411 365 15584.82 379.85 53084.42 88888.00 2018-12-31 02:22:47.911 365 15584.84 379.86 53084.35 88888.00 2018-12-31 02:22:48.411 365 15584.82 379.88 53084.35 88888.00 2018-12-31 02:22:48.911 365 15584.82 379.86 53084.31 88888.00 2018-12-31 02:22:49.411 365 15584.85 379.79 53084.32 88888.00 2018-12-31 02:22:49.911 365 15584.83 379.84 53084.30 88888.00 2018-12-31 02:22:50.411 365 15584.78 379.88 53084.24 88888.00 2018-12-31 02:22:50.911 365 15584.78 379.88 53084.17 88888.00 2018-12-31 02:22:51.411 365 15584.82 379.85 53084.17 88888.00 2018-12-31 02:22:51.911 365 15584.85 379.84 53084.17 88888.00 2018-12-31 02:22:52.411 365 15584.84 379.86 53084.15 88888.00 2018-12-31 02:22:52.911 365 15584.83 379.85 53084.12 88888.00 2018-12-31 02:22:53.411 365 15584.83 379.85 53084.09 88888.00 2018-12-31 02:22:53.911 365 15584.86 379.85 53084.00 88888.00 2018-12-31 02:22:54.411 365 15584.85 379.77 53083.91 88888.00 2018-12-31 02:22:54.911 365 15584.87 379.76 53083.90 88888.00 2018-12-31 02:22:55.411 365 15584.94 379.77 53083.96 88888.00 2018-12-31 02:22:55.911 365 15584.98 379.74 53083.99 88888.00 2018-12-31 02:22:56.411 365 15585.07 379.72 53083.95 88888.00 2018-12-31 02:22:56.911 365 15585.09 379.71 53083.96 88888.00 2018-12-31 02:22:57.411 365 15585.09 379.76 53083.97 88888.00 2018-12-31 02:22:57.911 365 15585.10 379.80 53083.92 88888.00 2018-12-31 02:22:58.411 365 15585.11 379.83 53083.95 88888.00 2018-12-31 02:22:58.911 365 15585.11 379.86 53083.90 88888.00 2018-12-31 02:22:59.411 365 15585.16 379.83 53083.87 88888.00 2018-12-31 02:22:59.911 365 15585.18 379.79 53083.80 88888.00 2018-12-31 02:23:00.411 365 15585.12 379.78 53083.76 88888.00 2018-12-31 02:23:00.911 365 15585.12 379.81 53083.77 88888.00 2018-12-31 02:23:01.411 365 15585.13 379.81 53083.75 88888.00 2018-12-31 02:23:01.911 365 15585.14 379.77 53083.72 88888.00 2018-12-31 02:23:02.411 365 15585.14 379.77 53083.66 88888.00 2018-12-31 02:23:02.911 365 15585.13 379.77 53083.65 88888.00 2018-12-31 02:23:03.411 365 15585.13 379.71 53083.63 88888.00 2018-12-31 02:23:03.911 365 15585.14 379.71 53083.56 88888.00 2018-12-31 02:23:04.411 365 15585.18 379.74 53083.60 88888.00 2018-12-31 02:23:04.911 365 15585.19 379.77 53083.63 88888.00 2018-12-31 02:23:05.411 365 15585.19 379.75 53083.58 88888.00 2018-12-31 02:23:05.911 365 15585.21 379.70 53083.47 88888.00 2018-12-31 02:23:06.411 365 15585.20 379.70 53083.41 88888.00 2018-12-31 02:23:06.911 365 15585.22 379.72 53083.40 88888.00 2018-12-31 02:23:07.411 365 15585.19 379.70 53083.38 88888.00 2018-12-31 02:23:07.911 365 15585.14 379.67 53083.38 88888.00 2018-12-31 02:23:08.911 365 15585.17 379.62 53083.39 88888.00 2018-12-31 02:23:09.411 365 15585.14 379.64 53083.36 88888.00 2018-12-31 02:23:09.911 365 15585.16 379.62 53083.33 88888.00 2018-12-31 02:23:10.411 365 15585.17 379.64 53083.30 88888.00 2018-12-31 02:23:10.911 365 15585.20 379.64 53083.27 88888.00 2018-12-31 02:23:11.411 365 15585.18 379.61 53083.22 88888.00 2018-12-31 02:23:11.911 365 15585.09 379.60 53083.22 88888.00 2018-12-31 02:23:12.411 365 15585.09 379.57 53083.20 88888.00 2018-12-31 02:23:12.911 365 15585.11 379.57 53083.16 88888.00 2018-12-31 02:23:13.411 365 15585.10 379.54 53083.15 88888.00 2018-12-31 02:23:13.911 365 15585.13 379.55 53083.15 88888.00 2018-12-31 02:23:14.411 365 15585.12 379.54 53083.15 88888.00 2018-12-31 02:23:14.911 365 15585.17 379.50 53083.08 88888.00 2018-12-31 02:23:15.411 365 15585.12 379.48 53083.05 88888.00 2018-12-31 02:23:15.911 365 15585.14 379.46 53083.02 88888.00 2018-12-31 02:23:16.411 365 15585.21 379.49 53082.98 88888.00 2018-12-31 02:23:16.911 365 15585.22 379.52 53082.97 88888.00 2018-12-31 02:23:17.411 365 15585.21 379.52 53082.94 88888.00 2018-12-31 02:23:17.911 365 15585.23 379.54 53082.88 88888.00 2018-12-31 02:23:18.911 365 15585.26 379.52 53082.89 88888.00 2018-12-31 02:23:19.411 365 15585.27 379.55 53082.89 88888.00 2018-12-31 02:23:19.911 365 15585.32 379.58 53082.94 88888.00 2018-12-31 02:23:20.411 365 15585.31 379.54 53082.95 88888.00 2018-12-31 02:23:20.911 365 15585.32 379.50 53082.88 88888.00 2018-12-31 02:23:21.411 365 15585.35 379.48 53082.88 88888.00 2018-12-31 02:23:21.911 365 15585.36 379.45 53082.88 88888.00 2018-12-31 02:23:22.411 365 15585.35 379.43 53082.84 88888.00 2018-12-31 02:23:22.911 365 15585.37 379.42 53082.83 88888.00 2018-12-31 02:23:23.411 365 15585.35 379.41 53082.80 88888.00 2018-12-31 02:23:23.911 365 15585.36 379.41 53082.79 88888.00 2018-12-31 02:23:24.411 365 15585.44 379.41 53082.76 88888.00 2018-12-31 02:23:24.911 365 15585.45 379.37 53082.77 88888.00 2018-12-31 02:23:25.411 365 15585.42 379.31 53082.81 88888.00 2018-12-31 02:23:25.911 365 15585.46 379.31 53082.79 88888.00 2018-12-31 02:23:26.411 365 15585.49 379.33 53082.73 88888.00 2018-12-31 02:23:26.911 365 15585.50 379.31 53082.69 88888.00 2018-12-31 02:23:27.411 365 15585.45 379.33 53082.70 88888.00 2018-12-31 02:23:27.911 365 15585.46 379.31 53082.69 88888.00 2018-12-31 02:23:28.411 365 15585.48 379.29 53082.70 88888.00 2018-12-31 02:23:28.911 365 15585.44 379.26 53082.71 88888.00 2018-12-31 02:23:29.411 365 15585.42 379.24 53082.69 88888.00 2018-12-31 02:23:29.911 365 15585.47 379.25 53082.66 88888.00 2018-12-31 02:23:30.411 365 15585.48 379.26 53082.69 88888.00 2018-12-31 02:23:30.911 365 15585.46 379.31 53082.73 88888.00 2018-12-31 02:23:31.411 365 15585.46 379.38 53082.74 88888.00 2018-12-31 02:23:31.911 365 15585.40 379.34 53082.79 88888.00 2018-12-31 02:23:32.411 365 15585.36 379.32 53082.77 88888.00 2018-12-31 02:23:32.911 365 15585.37 379.36 53082.78 88888.00 2018-12-31 02:23:33.411 365 15585.35 379.43 53082.75 88888.00 2018-12-31 02:23:33.911 365 15585.38 379.45 53082.77 88888.00 2018-12-31 02:23:34.411 365 15585.38 379.44 53082.79 88888.00 2018-12-31 02:23:34.911 365 15585.38 379.45 53082.81 88888.00 2018-12-31 02:23:35.411 365 15585.37 379.45 53082.80 88888.00 2018-12-31 02:23:35.911 365 15585.36 379.43 53082.77 88888.00 2018-12-31 02:23:36.911 365 15585.32 379.42 53082.63 88888.00 2018-12-31 02:23:37.411 365 15585.35 379.46 53082.65 88888.00 2018-12-31 02:23:37.911 365 15585.37 379.48 53082.67 88888.00 2018-12-31 02:23:38.411 365 15585.38 379.48 53082.68 88888.00 2018-12-31 02:23:38.911 365 15585.39 379.50 53082.70 88888.00 2018-12-31 02:23:39.411 365 15585.35 379.54 53082.77 88888.00 2018-12-31 02:23:39.911 365 15585.37 379.54 53082.70 88888.00 2018-12-31 02:23:40.411 365 15585.36 379.54 53082.69 88888.00 2018-12-31 02:23:40.911 365 15585.35 379.60 53082.64 88888.00 2018-12-31 02:23:41.411 365 15585.36 379.69 53082.68 88888.00 2018-12-31 02:23:41.911 365 15585.38 379.71 53082.71 88888.00 2018-12-31 02:23:42.411 365 15585.37 379.71 53082.77 88888.00 2018-12-31 02:23:42.911 365 15585.33 379.75 53082.80 88888.00 2018-12-31 02:23:43.411 365 15585.35 379.83 53082.80 88888.00 2018-12-31 02:23:43.911 365 15585.32 379.85 53082.80 88888.00 2018-12-31 02:23:44.411 365 15585.32 379.84 53082.76 88888.00 2018-12-31 02:23:44.911 365 15585.31 379.85 53082.71 88888.00 2018-12-31 02:23:45.411 365 15585.37 379.86 53082.69 88888.00 2018-12-31 02:23:45.911 365 15585.38 379.89 53082.70 88888.00 2018-12-31 02:23:46.411 365 15585.36 379.93 53082.70 88888.00 2018-12-31 02:23:46.911 365 15585.37 379.93 53082.71 88888.00 2018-12-31 02:23:47.411 365 15585.40 379.94 53082.73 88888.00 2018-12-31 02:23:47.911 365 15585.39 379.95 53082.70 88888.00 2018-12-31 02:23:48.411 365 15585.33 380.00 53082.69 88888.00 2018-12-31 02:23:48.911 365 15585.30 380.04 53082.70 88888.00 2018-12-31 02:23:49.411 365 15585.32 380.06 53082.70 88888.00 2018-12-31 02:23:50.411 365 15585.35 380.05 53082.66 88888.00 2018-12-31 02:23:50.911 365 15585.36 380.07 53082.67 88888.00 2018-12-31 02:23:51.411 365 15585.33 380.09 53082.69 88888.00 2018-12-31 02:23:51.911 365 15585.33 380.14 53082.64 88888.00 2018-12-31 02:23:52.411 365 15585.31 380.17 53082.54 88888.00 2018-12-31 02:23:52.911 365 15585.36 380.19 53082.57 88888.00 2018-12-31 02:23:53.411 365 15585.40 380.17 53082.62 88888.00 2018-12-31 02:23:53.911 365 15585.39 380.18 53082.63 88888.00 2018-12-31 02:23:54.411 365 15585.38 380.18 53082.59 88888.00 2018-12-31 02:23:54.911 365 15585.39 380.20 53082.58 88888.00 2018-12-31 02:23:55.411 365 15585.42 380.21 53082.53 88888.00 2018-12-31 02:23:55.911 365 15585.49 380.22 53082.54 88888.00 2018-12-31 02:23:56.411 365 15585.49 380.19 53082.54 88888.00 2018-12-31 02:23:56.911 365 15585.54 380.18 53082.49 88888.00 2018-12-31 02:23:57.411 365 15585.58 380.24 53082.54 88888.00 2018-12-31 02:23:57.911 365 15585.62 380.20 53082.49 88888.00 2018-12-31 02:23:58.411 365 15585.63 380.17 53082.48 88888.00 2018-12-31 02:23:58.911 365 15585.60 380.17 53082.45 88888.00 2018-12-31 02:23:59.411 365 15585.63 380.15 53082.41 88888.00 2018-12-31 02:23:59.911 365 15585.63 380.15 53082.39 88888.00 2018-12-31 02:24:00.411 365 15585.60 380.13 53082.35 88888.00 2018-12-31 02:24:00.911 365 15585.58 380.09 53082.36 88888.00 2018-12-31 02:24:01.411 365 15585.57 380.09 53082.33 88888.00 2018-12-31 02:24:01.911 365 15585.60 380.09 53082.30 88888.00 2018-12-31 02:24:02.411 365 15585.58 380.04 53082.27 88888.00 2018-12-31 02:24:02.911 365 15585.59 380.05 53082.30 88888.00 2018-12-31 02:24:03.411 365 15585.62 380.04 53082.29 88888.00 2018-12-31 02:24:03.911 365 15585.65 380.02 53082.25 88888.00 2018-12-31 02:24:04.411 365 15585.63 380.05 53082.19 88888.00 2018-12-31 02:24:04.911 365 15585.64 380.05 53082.16 88888.00 2018-12-31 02:24:05.411 365 15585.66 380.03 53082.12 88888.00 2018-12-31 02:24:05.911 365 15585.66 380.01 53082.07 88888.00 2018-12-31 02:24:06.411 365 15585.73 380.05 53082.14 88888.00 2018-12-31 02:24:06.911 365 15585.68 380.03 53082.13 88888.00 2018-12-31 02:24:07.411 365 15585.72 380.03 53082.09 88888.00 2018-12-31 02:24:07.911 365 15585.75 380.02 53082.04 88888.00 2018-12-31 02:24:08.411 365 15585.72 379.98 53082.05 88888.00 2018-12-31 02:24:08.911 365 15585.71 379.96 53082.07 88888.00 2018-12-31 02:24:09.411 365 15585.71 379.96 53082.04 88888.00 2018-12-31 02:24:10.411 365 15585.75 380.02 53082.04 88888.00 2018-12-31 02:24:10.911 365 15585.73 380.02 53081.99 88888.00 2018-12-31 02:24:11.411 365 15585.76 380.01 53082.01 88888.00 2018-12-31 02:24:11.911 365 15585.75 379.96 53081.99 88888.00 2018-12-31 02:24:12.411 365 15585.74 380.00 53081.94 88888.00 2018-12-31 02:24:12.911 365 15585.75 380.04 53081.95 88888.00 2018-12-31 02:24:13.411 365 15585.77 380.03 53081.97 88888.00 2018-12-31 02:24:13.911 365 15585.84 380.00 53082.00 88888.00 2018-12-31 02:24:14.411 365 15585.81 380.06 53081.97 88888.00 2018-12-31 02:24:14.911 365 15585.81 380.06 53081.93 88888.00 2018-12-31 02:24:15.411 365 15585.81 380.04 53081.86 88888.00 2018-12-31 02:24:15.911 365 15585.76 380.04 53081.81 88888.00 2018-12-31 02:24:16.411 365 15585.76 380.01 53081.79 88888.00 2018-12-31 02:24:16.911 365 15585.81 379.97 53081.82 88888.00 2018-12-31 02:24:17.411 365 15585.76 380.01 53081.83 88888.00 2018-12-31 02:24:17.911 365 15585.78 380.02 53081.84 88888.00 2018-12-31 02:24:18.411 365 15585.80 380.06 53081.87 88888.00 2018-12-31 02:24:18.911 365 15585.81 380.09 53081.86 88888.00 2018-12-31 02:24:19.411 365 15585.80 380.10 53081.82 88888.00 2018-12-31 02:24:19.911 365 15585.77 380.12 53081.82 88888.00 2018-12-31 02:24:20.411 365 15585.76 380.10 53081.80 88888.00 2018-12-31 02:24:20.911 365 15585.81 380.10 53081.78 88888.00 2018-12-31 02:24:21.411 365 15585.80 380.11 53081.77 88888.00 2018-12-31 02:24:21.911 365 15585.77 380.11 53081.73 88888.00 2018-12-31 02:24:22.411 365 15585.76 380.17 53081.75 88888.00 2018-12-31 02:24:22.911 365 15585.74 380.17 53081.75 88888.00 2018-12-31 02:24:23.411 365 15585.71 380.18 53081.70 88888.00 2018-12-31 02:24:23.911 365 15585.72 380.18 53081.70 88888.00 2018-12-31 02:24:24.411 365 15585.75 380.18 53081.70 88888.00 2018-12-31 02:24:24.911 365 15585.74 380.14 53081.68 88888.00 2018-12-31 02:24:25.411 365 15585.80 380.13 53081.65 88888.00 2018-12-31 02:24:25.911 365 15585.76 380.14 53081.64 88888.00 2018-12-31 02:24:26.411 365 15585.69 380.14 53081.63 88888.00 2018-12-31 02:24:26.911 365 15585.74 380.14 53081.61 88888.00 2018-12-31 02:24:27.411 365 15585.78 380.19 53081.54 88888.00 2018-12-31 02:24:27.911 365 15585.77 380.18 53081.53 88888.00 2018-12-31 02:24:28.411 365 15585.74 380.18 53081.47 88888.00 2018-12-31 02:24:28.911 365 15585.72 380.17 53081.50 88888.00 2018-12-31 02:24:29.411 365 15585.72 380.14 53081.53 88888.00 2018-12-31 02:24:29.911 365 15585.74 380.20 53081.55 88888.00 2018-12-31 02:24:30.411 365 15585.80 380.18 53081.57 88888.00 2018-12-31 02:24:30.911 365 15585.82 380.12 53081.56 88888.00 2018-12-31 02:24:31.411 365 15585.77 380.12 53081.54 88888.00 2018-12-31 02:24:31.911 365 15585.77 380.12 53081.57 88888.00 2018-12-31 02:24:32.411 365 15585.73 380.11 53081.59 88888.00 2018-12-31 02:24:32.911 365 15585.76 380.11 53081.55 88888.00 2018-12-31 02:24:33.411 365 15585.76 380.14 53081.56 88888.00 2018-12-31 02:24:33.911 365 15585.72 380.12 53081.54 88888.00 2018-12-31 02:24:34.411 365 15585.66 380.11 53081.46 88888.00 2018-12-31 02:24:34.911 365 15585.74 380.13 53081.48 88888.00 2018-12-31 02:24:35.411 365 15585.80 380.18 53081.49 88888.00 2018-12-31 02:24:35.911 365 15585.78 380.13 53081.47 88888.00 2018-12-31 02:24:36.411 365 15585.74 380.17 53081.52 88888.00 2018-12-31 02:24:36.911 365 15585.71 380.14 53081.52 88888.00 2018-12-31 02:24:37.411 365 15585.64 380.11 53081.50 88888.00 2018-12-31 02:24:37.911 365 15585.66 380.11 53081.49 88888.00 2018-12-31 02:24:38.411 365 15585.69 380.19 53081.50 88888.00 2018-12-31 02:24:38.911 365 15585.69 380.19 53081.46 88888.00 2018-12-31 02:24:39.411 365 15585.71 380.19 53081.44 88888.00 2018-12-31 02:24:39.911 365 15585.74 380.20 53081.52 88888.00 2018-12-31 02:24:40.411 365 15585.67 380.22 53081.58 88888.00 2018-12-31 02:24:40.911 365 15585.65 380.23 53081.58 88888.00 2018-12-31 02:24:41.411 365 15585.66 380.20 53081.59 88888.00 2018-12-31 02:24:41.911 365 15585.66 380.19 53081.57 88888.00 2018-12-31 02:24:42.411 365 15585.67 380.19 53081.58 88888.00 2018-12-31 02:24:42.911 365 15585.73 380.17 53081.62 88888.00 2018-12-31 02:24:43.411 365 15585.76 380.18 53081.63 88888.00 2018-12-31 02:24:43.911 365 15585.76 380.20 53081.61 88888.00 2018-12-31 02:24:44.411 365 15585.73 380.21 53081.55 88888.00 2018-12-31 02:24:44.911 365 15585.71 380.22 53081.54 88888.00 2018-12-31 02:24:45.411 365 15585.71 380.19 53081.49 88888.00 2018-12-31 02:24:45.911 365 15585.76 380.19 53081.52 88888.00 2018-12-31 02:24:46.411 365 15585.78 380.20 53081.52 88888.00 2018-12-31 02:24:46.911 365 15585.75 380.20 53081.54 88888.00 2018-12-31 02:24:47.411 365 15585.76 380.20 53081.54 88888.00 2018-12-31 02:24:47.911 365 15585.81 380.20 53081.49 88888.00 2018-12-31 02:24:48.411 365 15585.75 380.18 53081.50 88888.00 2018-12-31 02:24:48.911 365 15585.78 380.18 53081.50 88888.00 2018-12-31 02:24:49.911 365 15585.78 380.22 53081.50 88888.00 2018-12-31 02:24:50.411 365 15585.77 380.22 53081.42 88888.00 2018-12-31 02:24:50.911 365 15585.77 380.23 53081.37 88888.00 2018-12-31 02:24:51.411 365 15585.77 380.24 53081.36 88888.00 2018-12-31 02:24:51.911 365 15585.76 380.27 53081.39 88888.00 2018-12-31 02:24:52.411 365 15585.81 380.29 53081.45 88888.00 2018-12-31 02:24:52.911 365 15585.83 380.31 53081.52 88888.00 2018-12-31 02:24:53.411 365 15585.83 380.27 53081.52 88888.00 2018-12-31 02:24:53.911 365 15585.93 380.28 53081.48 88888.00 2018-12-31 02:24:54.411 365 15586.00 380.31 53081.46 88888.00 2018-12-31 02:24:54.911 365 15585.96 380.35 53081.43 88888.00 2018-12-31 02:24:55.411 365 15585.93 380.33 53081.42 88888.00 2018-12-31 02:24:55.911 365 15585.94 380.32 53081.41 88888.00 2018-12-31 02:24:56.411 365 15585.95 380.30 53081.43 88888.00 2018-12-31 02:24:56.911 365 15585.98 380.29 53081.49 88888.00 2018-12-31 02:24:57.411 365 15586.02 380.28 53081.50 88888.00 2018-12-31 02:24:57.911 365 15586.08 380.24 53081.43 88888.00 2018-12-31 02:24:58.411 365 15586.10 380.29 53081.43 88888.00 2018-12-31 02:24:58.911 365 15586.09 380.32 53081.38 88888.00 2018-12-31 02:24:59.411 365 15586.12 380.35 53081.40 88888.00 2018-12-31 02:24:59.911 365 15586.11 380.39 53081.42 88888.00 2018-12-31 02:25:00.411 365 15586.13 380.43 53081.41 88888.00 2018-12-31 02:25:00.911 365 15586.11 380.40 53081.41 88888.00 2018-12-31 02:25:01.411 365 15586.08 380.41 53081.36 88888.00 2018-12-31 02:25:01.911 365 15586.10 380.45 53081.34 88888.00 2018-12-31 02:25:02.411 365 15586.20 380.46 53081.29 88888.00 2018-12-31 02:25:02.911 365 15586.29 380.48 53081.28 88888.00 2018-12-31 02:25:03.411 365 15586.31 380.45 53081.32 88888.00 2018-12-31 02:25:03.911 365 15586.30 380.43 53081.39 88888.00 2018-12-31 02:25:04.411 365 15586.32 380.45 53081.43 88888.00 2018-12-31 02:25:04.911 365 15586.37 380.47 53081.42 88888.00 2018-12-31 02:25:05.411 365 15586.44 380.44 53081.48 88888.00 2018-12-31 02:25:05.911 365 15586.46 380.40 53081.52 88888.00 2018-12-31 02:25:06.411 365 15586.45 380.38 53081.55 88888.00 2018-12-31 02:25:06.911 365 15586.44 380.44 53081.56 88888.00 2018-12-31 02:25:07.411 365 15586.45 380.47 53081.49 88888.00 2018-12-31 02:25:07.911 365 15586.45 380.41 53081.49 88888.00 2018-12-31 02:25:08.411 365 15586.48 380.39 53081.47 88888.00 2018-12-31 02:25:08.911 365 15586.53 380.40 53081.46 88888.00 2018-12-31 02:25:09.411 365 15586.55 380.41 53081.54 88888.00 2018-12-31 02:25:09.911 365 15586.56 380.41 53081.48 88888.00 2018-12-31 02:25:10.411 365 15586.56 380.47 53081.49 88888.00 2018-12-31 02:25:10.911 365 15586.61 380.49 53081.53 88888.00 2018-12-31 02:25:11.411 365 15586.63 380.44 53081.52 88888.00 2018-12-31 02:25:11.911 365 15586.58 380.43 53081.49 88888.00 2018-12-31 02:25:12.411 365 15586.55 380.41 53081.53 88888.00 2018-12-31 02:25:12.911 365 15586.59 380.40 53081.54 88888.00 2018-12-31 02:25:13.411 365 15586.65 380.43 53081.50 88888.00 2018-12-31 02:25:13.911 365 15586.61 380.41 53081.48 88888.00 2018-12-31 02:25:14.411 365 15586.66 380.39 53081.49 88888.00 2018-12-31 02:25:14.911 365 15586.64 380.39 53081.52 88888.00 2018-12-31 02:25:15.411 365 15586.63 380.40 53081.58 88888.00 2018-12-31 02:25:15.911 365 15586.66 380.37 53081.62 88888.00 2018-12-31 02:25:16.411 365 15586.67 380.37 53081.61 88888.00 2018-12-31 02:25:16.911 365 15586.61 380.35 53081.64 88888.00 2018-12-31 02:25:17.411 365 15586.58 380.36 53081.60 88888.00 2018-12-31 02:25:17.911 365 15586.58 380.35 53081.64 88888.00 2018-12-31 02:25:18.411 365 15586.63 380.36 53081.66 88888.00 2018-12-31 02:25:18.911 365 15586.63 380.39 53081.62 88888.00 2018-12-31 02:25:19.411 365 15586.67 380.38 53081.62 88888.00 2018-12-31 02:25:19.912 365 15586.67 380.36 53081.60 88888.00 2018-12-31 02:25:20.412 365 15586.66 380.35 53081.62 88888.00 2018-12-31 02:25:20.912 365 15586.65 380.33 53081.62 88888.00 2018-12-31 02:25:21.412 365 15586.65 380.30 53081.64 88888.00 2018-12-31 02:25:21.912 365 15586.65 380.31 53081.65 88888.00 2018-12-31 02:25:22.412 365 15586.67 380.30 53081.62 88888.00 2018-12-31 02:25:22.912 365 15586.70 380.32 53081.62 88888.00 2018-12-31 02:25:23.412 365 15586.70 380.36 53081.63 88888.00 2018-12-31 02:25:23.912 365 15586.74 380.33 53081.61 88888.00 2018-12-31 02:25:24.412 365 15586.75 380.30 53081.63 88888.00 2018-12-31 02:25:24.912 365 15586.74 380.31 53081.60 88888.00 2018-12-31 02:25:25.412 365 15586.79 380.32 53081.62 88888.00 2018-12-31 02:25:25.912 365 15586.81 380.30 53081.59 88888.00 2018-12-31 02:25:26.412 365 15586.82 380.29 53081.57 88888.00 2018-12-31 02:25:26.912 365 15586.85 380.28 53081.55 88888.00 2018-12-31 02:25:27.412 365 15586.85 380.26 53081.58 88888.00 2018-12-31 02:25:27.912 365 15586.91 380.22 53081.62 88888.00 2018-12-31 02:25:28.412 365 15586.92 380.26 53081.57 88888.00 2018-12-31 02:25:28.912 365 15586.92 380.28 53081.54 88888.00 2018-12-31 02:25:29.412 365 15586.97 380.27 53081.61 88888.00 2018-12-31 02:25:29.912 365 15587.00 380.24 53081.59 88888.00 2018-12-31 02:25:30.412 365 15587.00 380.23 53081.55 88888.00 2018-12-31 02:25:30.912 365 15587.02 380.23 53081.54 88888.00 2018-12-31 02:25:31.412 365 15587.07 380.24 53081.47 88888.00 2018-12-31 02:25:31.912 365 15587.02 380.23 53081.43 88888.00 2018-12-31 02:25:32.412 365 15587.07 380.24 53081.46 88888.00 2018-12-31 02:25:32.912 365 15587.10 380.30 53081.56 88888.00 2018-12-31 02:25:33.412 365 15587.09 380.23 53081.56 88888.00 2018-12-31 02:25:33.912 365 15587.11 380.21 53081.55 88888.00 2018-12-31 02:25:34.412 365 15587.10 380.19 53081.59 88888.00 2018-12-31 02:25:34.912 365 15587.09 380.17 53081.61 88888.00 2018-12-31 02:25:35.412 365 15587.08 380.18 53081.56 88888.00 2018-12-31 02:25:35.912 365 15587.04 380.15 53081.54 88888.00 2018-12-31 02:25:36.412 365 15587.04 380.18 53081.52 88888.00 2018-12-31 02:25:36.912 365 15587.09 380.18 53081.45 88888.00 2018-12-31 02:25:37.412 365 15587.08 380.20 53081.47 88888.00 2018-12-31 02:25:37.912 365 15587.09 380.17 53081.47 88888.00 2018-12-31 02:25:38.412 365 15587.06 380.13 53081.48 88888.00 2018-12-31 02:25:38.912 365 15587.10 380.09 53081.55 88888.00 2018-12-31 02:25:39.412 365 15587.15 380.09 53081.58 88888.00 2018-12-31 02:25:39.912 365 15587.09 380.09 53081.62 88888.00 2018-12-31 02:25:40.412 365 15587.09 380.10 53081.61 88888.00 2018-12-31 02:25:40.912 365 15587.12 380.07 53081.59 88888.00 2018-12-31 02:25:41.412 365 15587.15 380.06 53081.55 88888.00 2018-12-31 02:25:41.912 365 15587.08 380.05 53081.57 88888.00 2018-12-31 02:25:42.412 365 15587.01 380.07 53081.64 88888.00 2018-12-31 02:25:42.912 365 15586.98 380.07 53081.62 88888.00 2018-12-31 02:25:43.412 365 15586.95 380.07 53081.61 88888.00 2018-12-31 02:25:43.912 365 15587.00 380.06 53081.59 88888.00 2018-12-31 02:25:44.412 365 15587.01 380.03 53081.58 88888.00 2018-12-31 02:25:44.912 365 15586.98 380.02 53081.62 88888.00 2018-12-31 02:25:45.412 365 15586.97 379.98 53081.62 88888.00 2018-12-31 02:25:45.912 365 15586.93 379.95 53081.65 88888.00 2018-12-31 02:25:46.412 365 15586.91 380.01 53081.70 88888.00 2018-12-31 02:25:46.912 365 15586.85 380.02 53081.76 88888.00 2018-12-31 02:25:47.412 365 15586.83 380.01 53081.79 88888.00 2018-12-31 02:25:47.912 365 15586.83 380.00 53081.79 88888.00 2018-12-31 02:25:48.412 365 15586.83 379.93 53081.70 88888.00 2018-12-31 02:25:48.912 365 15586.80 379.95 53081.70 88888.00 2018-12-31 02:25:49.412 365 15586.81 380.00 53081.70 88888.00 2018-12-31 02:25:49.912 365 15586.85 379.95 53081.69 88888.00 2018-12-31 02:25:50.412 365 15586.83 379.96 53081.78 88888.00 2018-12-31 02:25:50.912 365 15586.77 379.97 53081.86 88888.00 2018-12-31 02:25:51.412 365 15586.75 380.00 53081.94 88888.00 2018-12-31 02:25:51.912 365 15586.75 380.01 53082.00 88888.00 2018-12-31 02:25:52.412 365 15586.73 380.05 53082.06 88888.00 2018-12-31 02:25:52.912 365 15586.72 380.04 53082.12 88888.00 2018-12-31 02:25:53.412 365 15586.74 380.02 53082.13 88888.00 2018-12-31 02:25:53.912 365 15586.73 380.03 53082.12 88888.00 2018-12-31 02:25:54.912 365 15586.71 380.13 53082.07 88888.00 2018-12-31 02:25:55.412 365 15586.71 380.19 53082.13 88888.00 2018-12-31 02:25:55.912 365 15586.73 380.19 53082.14 88888.00 2018-12-31 02:25:56.412 365 15586.74 380.19 53082.08 88888.00 2018-12-31 02:25:56.912 365 15586.74 380.18 53082.09 88888.00 2018-12-31 02:25:57.412 365 15586.76 380.15 53082.12 88888.00 2018-12-31 02:25:57.912 365 15586.77 380.22 53082.08 88888.00 2018-12-31 02:25:58.412 365 15586.74 380.27 53082.08 88888.00 2018-12-31 02:25:58.912 365 15586.70 380.28 53082.13 88888.00 2018-12-31 02:25:59.412 365 15586.68 380.31 53082.16 88888.00 2018-12-31 02:25:59.912 365 15586.68 380.35 53082.16 88888.00 2018-12-31 02:26:00.412 365 15586.73 380.30 53082.16 88888.00 2018-12-31 02:26:00.912 365 15586.70 380.28 53082.07 88888.00 2018-12-31 02:26:01.412 365 15586.68 380.36 53082.05 88888.00 2018-12-31 02:26:01.912 365 15586.70 380.37 53082.07 88888.00 2018-12-31 02:26:02.412 365 15586.71 380.40 53082.08 88888.00 2018-12-31 02:26:02.912 365 15586.73 380.46 53082.10 88888.00 2018-12-31 02:26:03.412 365 15586.74 380.46 53082.15 88888.00 2018-12-31 02:26:03.912 365 15586.76 380.45 53082.12 88888.00 2018-12-31 02:26:04.412 365 15586.74 380.47 53082.13 88888.00 2018-12-31 02:26:04.912 365 15586.73 380.52 53082.13 88888.00 2018-12-31 02:26:05.412 365 15586.72 380.50 53082.12 88888.00 2018-12-31 02:26:05.912 365 15586.76 380.47 53082.14 88888.00 2018-12-31 02:26:06.412 365 15586.79 380.46 53082.12 88888.00 2018-12-31 02:26:06.912 365 15586.80 380.50 53082.12 88888.00 2018-12-31 02:26:07.412 365 15586.77 380.58 53082.08 88888.00 2018-12-31 02:26:07.912 365 15586.79 380.70 53082.14 88888.00 2018-12-31 02:26:08.412 365 15586.83 380.73 53082.17 88888.00 2018-12-31 02:26:08.912 365 15586.86 380.76 53082.15 88888.00 2018-12-31 02:26:09.412 365 15586.81 380.78 53082.08 88888.00 2018-12-31 02:26:09.912 365 15586.80 380.74 53082.06 88888.00 2018-12-31 02:26:10.412 365 15586.82 380.81 53082.07 88888.00 2018-12-31 02:26:10.912 365 15586.85 380.84 53082.12 88888.00 2018-12-31 02:26:11.412 365 15586.84 380.80 53082.13 88888.00 2018-12-31 02:26:11.912 365 15586.83 380.76 53082.14 88888.00 2018-12-31 02:26:12.912 365 15586.86 380.79 53082.08 88888.00 2018-12-31 02:26:13.412 365 15586.88 380.75 53082.06 88888.00 2018-12-31 02:26:13.912 365 15586.89 380.74 53082.12 88888.00 2018-12-31 02:26:14.412 365 15586.94 380.79 53082.17 88888.00 2018-12-31 02:26:14.912 365 15586.94 380.76 53082.22 88888.00 2018-12-31 02:26:15.412 365 15586.94 380.74 53082.26 88888.00 2018-12-31 02:26:15.912 365 15586.92 380.72 53082.20 88888.00 2018-12-31 02:26:16.412 365 15586.93 380.74 53082.14 88888.00 2018-12-31 02:26:16.912 365 15586.95 380.76 53082.12 88888.00 2018-12-31 02:26:17.412 365 15586.88 380.78 53082.16 88888.00 2018-12-31 02:26:17.912 365 15586.86 380.80 53082.16 88888.00 2018-12-31 02:26:18.412 365 15586.85 380.80 53082.17 88888.00 2018-12-31 02:26:18.912 365 15586.89 380.75 53082.15 88888.00 2018-12-31 02:26:19.412 365 15586.84 380.76 53082.15 88888.00 2018-12-31 02:26:19.912 365 15586.88 380.80 53082.15 88888.00 2018-12-31 02:26:20.412 365 15586.88 380.81 53082.16 88888.00 2018-12-31 02:26:20.912 365 15586.88 380.84 53082.19 88888.00 2018-12-31 02:26:21.412 365 15586.85 380.82 53082.19 88888.00 2018-12-31 02:26:21.912 365 15586.82 380.82 53082.15 88888.00 2018-12-31 02:26:22.412 365 15586.84 380.82 53082.15 88888.00 2018-12-31 02:26:22.912 365 15586.83 380.83 53082.20 88888.00 2018-12-31 02:26:23.412 365 15586.82 380.81 53082.17 88888.00 2018-12-31 02:26:23.912 365 15586.80 380.80 53082.12 88888.00 2018-12-31 02:26:24.412 365 15586.79 380.82 53082.08 88888.00 2018-12-31 02:26:24.912 365 15586.79 380.81 53082.08 88888.00 2018-12-31 02:26:25.412 365 15586.77 380.83 53082.08 88888.00 2018-12-31 02:26:25.912 365 15586.76 380.83 53082.08 88888.00 2018-12-31 02:26:26.412 365 15586.74 380.80 53082.08 88888.00 2018-12-31 02:26:26.912 365 15586.73 380.83 53082.09 88888.00 2018-12-31 02:26:27.412 365 15586.70 380.87 53082.05 88888.00 2018-12-31 02:26:27.912 365 15586.68 380.84 53082.05 88888.00 2018-12-31 02:26:28.412 365 15586.72 380.81 53082.02 88888.00 2018-12-31 02:26:28.912 365 15586.73 380.78 53082.01 88888.00 2018-12-31 02:26:29.412 365 15586.72 380.75 53081.98 88888.00 2018-12-31 02:26:29.912 365 15586.71 380.74 53081.97 88888.00 2018-12-31 02:26:30.412 365 15586.74 380.74 53081.98 88888.00 2018-12-31 02:26:30.912 365 15586.79 380.79 53081.98 88888.00 2018-12-31 02:26:31.412 365 15586.75 380.80 53081.94 88888.00 2018-12-31 02:26:31.912 365 15586.77 380.80 53081.90 88888.00 2018-12-31 02:26:32.412 365 15586.77 380.80 53081.88 88888.00 2018-12-31 02:26:32.912 365 15586.71 380.79 53081.87 88888.00 2018-12-31 02:26:33.412 365 15586.68 380.71 53081.81 88888.00 2018-12-31 02:26:33.912 365 15586.73 380.67 53081.79 88888.00 2018-12-31 02:26:34.412 365 15586.71 380.66 53081.86 88888.00 2018-12-31 02:26:34.912 365 15586.68 380.65 53081.82 88888.00 2018-12-31 02:26:35.412 365 15586.71 380.69 53081.76 88888.00 2018-12-31 02:26:35.912 365 15586.79 380.63 53081.77 88888.00 2018-12-31 02:26:36.412 365 15586.79 380.57 53081.68 88888.00 2018-12-31 02:26:36.912 365 15586.73 380.62 53081.67 88888.00 2018-12-31 02:26:37.412 365 15586.79 380.58 53081.70 88888.00 2018-12-31 02:26:37.912 365 15586.83 380.57 53081.75 88888.00 2018-12-31 02:26:38.412 365 15586.89 380.62 53081.72 88888.00 2018-12-31 02:26:38.912 365 15586.88 380.56 53081.72 88888.00 2018-12-31 02:26:39.412 365 15586.86 380.57 53081.70 88888.00 2018-12-31 02:26:39.912 365 15586.88 380.56 53081.65 88888.00 2018-12-31 02:26:40.412 365 15586.88 380.52 53081.67 88888.00 2018-12-31 02:26:40.912 365 15586.90 380.52 53081.64 88888.00 2018-12-31 02:26:41.412 365 15586.93 380.46 53081.63 88888.00 2018-12-31 02:26:41.912 365 15586.94 380.41 53081.57 88888.00 2018-12-31 02:26:42.412 365 15586.99 380.43 53081.57 88888.00 2018-12-31 02:26:42.912 365 15587.00 380.46 53081.54 88888.00 2018-12-31 02:26:43.412 365 15586.97 380.46 53081.47 88888.00 2018-12-31 02:26:43.912 365 15587.00 380.44 53081.50 88888.00 2018-12-31 02:26:44.412 365 15587.06 380.41 53081.53 88888.00 2018-12-31 02:26:44.912 365 15587.06 380.37 53081.46 88888.00 2018-12-31 02:26:45.412 365 15587.02 380.32 53081.45 88888.00 2018-12-31 02:26:45.912 365 15587.01 380.29 53081.40 88888.00 2018-12-31 02:26:46.412 365 15587.06 380.26 53081.40 88888.00 2018-12-31 02:26:46.912 365 15587.02 380.20 53081.45 88888.00 2018-12-31 02:26:47.412 365 15587.04 380.21 53081.38 88888.00 2018-12-31 02:26:47.912 365 15587.03 380.21 53081.34 88888.00 2018-12-31 02:26:48.412 365 15587.08 380.19 53081.35 88888.00 2018-12-31 02:26:48.912 365 15587.04 380.17 53081.29 88888.00 2018-12-31 02:26:49.412 365 15587.03 380.18 53081.29 88888.00 2018-12-31 02:26:49.912 365 15587.00 380.15 53081.36 88888.00 2018-12-31 02:26:50.412 365 15586.97 380.15 53081.38 88888.00 2018-12-31 02:26:50.912 365 15587.00 380.12 53081.36 88888.00 2018-12-31 02:26:51.412 365 15587.02 380.12 53081.30 88888.00 2018-12-31 02:26:51.912 365 15586.99 380.05 53081.22 88888.00 2018-12-31 02:26:52.412 365 15587.02 380.05 53081.21 88888.00 2018-12-31 02:26:52.912 365 15587.06 380.04 53081.28 88888.00 2018-12-31 02:26:53.412 365 15587.13 380.01 53081.27 88888.00 2018-12-31 02:26:53.912 365 15587.09 380.02 53081.24 88888.00 2018-12-31 02:26:54.412 365 15587.08 380.02 53081.27 88888.00 2018-12-31 02:26:54.912 365 15587.09 380.00 53081.23 88888.00 2018-12-31 02:26:55.412 365 15587.07 379.95 53081.20 88888.00 2018-12-31 02:26:55.912 365 15587.01 379.98 53081.17 88888.00 2018-12-31 02:26:56.412 365 15587.00 379.96 53081.20 88888.00 2018-12-31 02:26:56.912 365 15586.99 379.92 53081.20 88888.00 2018-12-31 02:26:57.412 365 15586.97 379.91 53081.14 88888.00 2018-12-31 02:26:57.912 365 15586.92 379.91 53081.10 88888.00 2018-12-31 02:26:58.412 365 15586.92 379.93 53081.10 88888.00 2018-12-31 02:26:58.912 365 15586.92 379.93 53081.12 88888.00 2018-12-31 02:26:59.412 365 15586.92 379.87 53081.06 88888.00 2018-12-31 02:26:59.912 365 15586.92 379.88 53081.02 88888.00 2018-12-31 02:27:00.412 365 15586.99 379.91 53081.06 88888.00 2018-12-31 02:27:00.912 365 15587.03 379.85 53081.09 88888.00 2018-12-31 02:27:01.412 365 15587.01 379.83 53081.12 88888.00 2018-12-31 02:27:01.912 365 15586.98 379.80 53081.13 88888.00 2018-12-31 02:27:02.412 365 15586.99 379.79 53081.18 88888.00 2018-12-31 02:27:02.912 365 15587.03 379.80 53081.17 88888.00 2018-12-31 02:27:03.412 365 15586.99 379.83 53081.08 88888.00 2018-12-31 02:27:03.912 365 15586.97 379.86 53081.07 88888.00 2018-12-31 02:27:04.412 365 15586.99 379.84 53081.14 88888.00 2018-12-31 02:27:04.912 365 15586.99 379.86 53081.17 88888.00 2018-12-31 02:27:05.412 365 15586.91 379.84 53081.15 88888.00 2018-12-31 02:27:05.912 365 15586.92 379.83 53081.12 88888.00 2018-12-31 02:27:06.412 365 15586.95 379.81 53081.06 88888.00 2018-12-31 02:27:06.912 365 15586.93 379.81 53081.04 88888.00 2018-12-31 02:27:07.912 365 15586.94 379.75 53081.04 88888.00 2018-12-31 02:27:08.412 365 15586.97 379.76 53081.08 88888.00 2018-12-31 02:27:08.912 365 15586.95 379.77 53081.05 88888.00 2018-12-31 02:27:09.412 365 15586.89 379.76 53081.04 88888.00 2018-12-31 02:27:09.912 365 15586.89 379.74 53081.06 88888.00 2018-12-31 02:27:10.412 365 15586.89 379.71 53081.00 88888.00 2018-12-31 02:27:10.912 365 15586.91 379.72 53081.03 88888.00 2018-12-31 02:27:11.412 365 15586.85 379.72 53081.02 88888.00 2018-12-31 02:27:11.912 365 15586.82 379.72 53081.03 88888.00 2018-12-31 02:27:12.412 365 15586.82 379.71 53081.10 88888.00 2018-12-31 02:27:12.912 365 15586.85 379.71 53081.17 88888.00 2018-12-31 02:27:13.412 365 15586.83 379.69 53081.16 88888.00 2018-12-31 02:27:13.912 365 15586.79 379.68 53081.13 88888.00 2018-12-31 02:27:14.412 365 15586.75 379.68 53081.12 88888.00 2018-12-31 02:27:14.912 365 15586.77 379.70 53081.10 88888.00 2018-12-31 02:27:15.412 365 15586.74 379.68 53081.08 88888.00 2018-12-31 02:27:15.912 365 15586.71 379.68 53081.12 88888.00 2018-12-31 02:27:16.412 365 15586.68 379.68 53081.15 88888.00 2018-12-31 02:27:16.912 365 15586.67 379.69 53081.15 88888.00 2018-12-31 02:27:17.912 365 15586.64 379.66 53081.06 88888.00 2018-12-31 02:27:18.412 365 15586.65 379.68 53081.09 88888.00 2018-12-31 02:27:18.912 365 15586.64 379.67 53081.08 88888.00 2018-12-31 02:27:19.412 365 15586.64 379.64 53081.10 88888.00 2018-12-31 02:27:19.912 365 15586.59 379.61 53081.12 88888.00 2018-12-31 02:27:20.412 365 15586.56 379.61 53081.12 88888.00 2018-12-31 02:27:20.912 365 15586.56 379.59 53081.15 88888.00 2018-12-31 02:27:21.412 365 15586.57 379.60 53081.15 88888.00 2018-12-31 02:27:21.912 365 15586.61 379.64 53081.12 88888.00 2018-12-31 02:27:22.412 365 15586.64 379.68 53081.15 88888.00 2018-12-31 02:27:22.912 365 15586.61 379.66 53081.16 88888.00 2018-12-31 02:27:23.412 365 15586.64 379.64 53081.22 88888.00 2018-12-31 02:27:23.912 365 15586.63 379.67 53081.30 88888.00 2018-12-31 02:27:24.412 365 15586.59 379.66 53081.34 88888.00 2018-12-31 02:27:24.912 365 15586.58 379.62 53081.34 88888.00 2018-12-31 02:27:25.412 365 15586.58 379.63 53081.34 88888.00 2018-12-31 02:27:25.912 365 15586.61 379.67 53081.37 88888.00 2018-12-31 02:27:26.412 365 15586.58 379.70 53081.37 88888.00 2018-12-31 02:27:26.912 365 15586.57 379.69 53081.30 88888.00 2018-12-31 02:27:27.412 365 15586.57 379.68 53081.28 88888.00 2018-12-31 02:27:27.912 365 15586.59 379.64 53081.26 88888.00 2018-12-31 02:27:28.412 365 15586.59 379.64 53081.24 88888.00 2018-12-31 02:27:28.912 365 15586.57 379.69 53081.30 88888.00 2018-12-31 02:27:29.412 365 15586.54 379.68 53081.39 88888.00 2018-12-31 02:27:29.912 365 15586.59 379.70 53081.37 88888.00 2018-12-31 02:27:30.412 365 15586.59 379.77 53081.33 88888.00 2018-12-31 02:27:30.912 365 15586.56 379.81 53081.36 88888.00 2018-12-31 02:27:31.412 365 15586.49 379.79 53081.38 88888.00 2018-12-31 02:27:31.912 365 15586.52 379.77 53081.38 88888.00 2018-12-31 02:27:32.412 365 15586.53 379.75 53081.36 88888.00 2018-12-31 02:27:32.912 365 15586.61 379.76 53081.38 88888.00 2018-12-31 02:27:33.412 365 15586.61 379.80 53081.34 88888.00 2018-12-31 02:27:33.912 365 15586.65 379.83 53081.35 88888.00 2018-12-31 02:27:34.412 365 15586.71 379.80 53081.39 88888.00 2018-12-31 02:27:34.912 365 15586.70 379.74 53081.37 88888.00 2018-12-31 02:27:35.912 365 15586.71 379.75 53081.42 88888.00 2018-12-31 02:27:36.412 365 15586.72 379.77 53081.45 88888.00 2018-12-31 02:27:36.912 365 15586.70 379.80 53081.49 88888.00 2018-12-31 02:27:37.412 365 15586.71 379.84 53081.49 88888.00 2018-12-31 02:27:37.912 365 15586.72 379.84 53081.48 88888.00 2018-12-31 02:27:38.412 365 15586.73 379.80 53081.48 88888.00 2018-12-31 02:27:38.912 365 15586.68 379.81 53081.44 88888.00 2018-12-31 02:27:39.412 365 15586.62 379.83 53081.43 88888.00 2018-12-31 02:27:39.912 365 15586.67 379.84 53081.42 88888.00 2018-12-31 02:27:40.412 365 15586.72 379.85 53081.41 88888.00 2018-12-31 02:27:40.912 365 15586.74 379.83 53081.42 88888.00 2018-12-31 02:27:41.412 365 15586.71 379.83 53081.40 88888.00 2018-12-31 02:27:41.912 365 15586.72 379.84 53081.36 88888.00 2018-12-31 02:27:42.412 365 15586.75 379.80 53081.34 88888.00 2018-12-31 02:27:42.912 365 15586.75 379.83 53081.37 88888.00 2018-12-31 02:27:43.412 365 15586.80 379.83 53081.34 88888.00 2018-12-31 02:27:43.912 365 15586.81 379.85 53081.37 88888.00 2018-12-31 02:27:44.412 365 15586.88 379.88 53081.41 88888.00 2018-12-31 02:27:44.912 365 15586.88 379.91 53081.40 88888.00 2018-12-31 02:27:45.412 365 15586.83 379.93 53081.37 88888.00 2018-12-31 02:27:45.912 365 15586.83 380.00 53081.38 88888.00 2018-12-31 02:27:46.412 365 15586.81 379.97 53081.38 88888.00 2018-12-31 02:27:46.912 365 15586.79 379.92 53081.40 88888.00 2018-12-31 02:27:47.412 365 15586.82 379.89 53081.41 88888.00 2018-12-31 02:27:47.912 365 15586.85 379.87 53081.40 88888.00 2018-12-31 02:27:48.412 365 15586.90 379.87 53081.43 88888.00 2018-12-31 02:27:48.912 365 15586.86 379.87 53081.39 88888.00 2018-12-31 02:27:49.412 365 15586.88 379.94 53081.39 88888.00 2018-12-31 02:27:49.912 365 15586.90 379.95 53081.40 88888.00 2018-12-31 02:27:50.412 365 15586.91 379.94 53081.35 88888.00 2018-12-31 02:27:50.912 365 15586.95 379.96 53081.36 88888.00 2018-12-31 02:27:51.412 365 15586.95 379.95 53081.37 88888.00 2018-12-31 02:27:51.912 365 15586.93 379.98 53081.43 88888.00 2018-12-31 02:27:52.412 365 15586.98 380.01 53081.39 88888.00 2018-12-31 02:27:52.912 365 15586.99 380.02 53081.37 88888.00 2018-12-31 02:27:53.412 365 15586.97 379.97 53081.41 88888.00 2018-12-31 02:27:53.912 365 15587.00 379.96 53081.46 88888.00 2018-12-31 02:27:54.412 365 15587.07 379.96 53081.47 88888.00 2018-12-31 02:27:54.912 365 15587.12 379.97 53081.43 88888.00 2018-12-31 02:27:55.412 365 15587.12 379.98 53081.37 88888.00 2018-12-31 02:27:55.912 365 15587.15 380.03 53081.39 88888.00 2018-12-31 02:27:56.412 365 15587.11 380.05 53081.37 88888.00 2018-12-31 02:27:56.912 365 15587.13 380.03 53081.37 88888.00 2018-12-31 02:27:57.412 365 15587.18 380.07 53081.43 88888.00 2018-12-31 02:27:57.912 365 15587.24 380.07 53081.48 88888.00 2018-12-31 02:27:58.412 365 15587.27 380.04 53081.50 88888.00 2018-12-31 02:27:58.912 365 15587.30 380.07 53081.52 88888.00 2018-12-31 02:27:59.412 365 15587.36 380.10 53081.50 88888.00 2018-12-31 02:27:59.912 365 15587.31 380.00 53081.45 88888.00 2018-12-31 02:28:00.412 365 15587.31 379.97 53081.45 88888.00 2018-12-31 02:28:00.912 365 15587.37 380.01 53081.45 88888.00 2018-12-31 02:28:01.412 365 15587.34 379.96 53081.44 88888.00 2018-12-31 02:28:01.912 365 15587.30 379.95 53081.45 88888.00 2018-12-31 02:28:02.412 365 15587.38 379.96 53081.45 88888.00 2018-12-31 02:28:02.912 365 15587.43 380.00 53081.39 88888.00 2018-12-31 02:28:03.412 365 15587.44 379.98 53081.39 88888.00 2018-12-31 02:28:03.912 365 15587.44 379.98 53081.34 88888.00 2018-12-31 02:28:04.412 365 15587.43 379.97 53081.32 88888.00 2018-12-31 02:28:04.912 365 15587.46 379.91 53081.36 88888.00 2018-12-31 02:28:05.412 365 15587.45 379.85 53081.36 88888.00 2018-12-31 02:28:05.912 365 15587.46 379.79 53081.37 88888.00 2018-12-31 02:28:06.412 365 15587.49 379.80 53081.38 88888.00 2018-12-31 02:28:06.912 365 15587.52 379.79 53081.37 88888.00 2018-12-31 02:28:07.412 365 15587.49 379.76 53081.36 88888.00 2018-12-31 02:28:07.912 365 15587.47 379.78 53081.29 88888.00 2018-12-31 02:28:08.412 365 15587.53 379.75 53081.27 88888.00 2018-12-31 02:28:09.412 365 15587.53 379.74 53081.28 88888.00 2018-12-31 02:28:09.912 365 15587.52 379.78 53081.34 88888.00 2018-12-31 02:28:10.412 365 15587.55 379.79 53081.41 88888.00 2018-12-31 02:28:10.912 365 15587.54 379.74 53081.42 88888.00 2018-12-31 02:28:11.412 365 15587.55 379.75 53081.46 88888.00 2018-12-31 02:28:11.912 365 15587.53 379.79 53081.43 88888.00 2018-12-31 02:28:12.412 365 15587.55 379.75 53081.45 88888.00 2018-12-31 02:28:12.912 365 15587.55 379.68 53081.44 88888.00 2018-12-31 02:28:13.412 365 15587.54 379.63 53081.45 88888.00 2018-12-31 02:28:13.912 365 15587.50 379.60 53081.48 88888.00 2018-12-31 02:28:14.412 365 15587.49 379.61 53081.44 88888.00 2018-12-31 02:28:14.912 365 15587.46 379.63 53081.43 88888.00 2018-12-31 02:28:15.412 365 15587.50 379.61 53081.40 88888.00 2018-12-31 02:28:15.912 365 15587.54 379.59 53081.45 88888.00 2018-12-31 02:28:16.412 365 15587.59 379.59 53081.49 88888.00 2018-12-31 02:28:16.912 365 15587.59 379.59 53081.49 88888.00 2018-12-31 02:28:17.412 365 15587.55 379.58 53081.49 88888.00 2018-12-31 02:28:17.912 365 15587.58 379.57 53081.52 88888.00 2018-12-31 02:28:18.412 365 15587.65 379.54 53081.56 88888.00 2018-12-31 02:28:18.912 365 15587.65 379.55 53081.50 88888.00 2018-12-31 02:28:19.412 365 15587.67 379.53 53081.45 88888.00 2018-12-31 02:28:19.912 365 15587.66 379.52 53081.47 88888.00 2018-12-31 02:28:20.412 365 15587.71 379.51 53081.53 88888.00 2018-12-31 02:28:20.912 365 15587.75 379.51 53081.56 88888.00 2018-12-31 02:28:21.412 365 15587.77 379.49 53081.66 88888.00 2018-12-31 02:28:21.912 365 15587.81 379.52 53081.66 88888.00 2018-12-31 02:28:22.412 365 15587.77 379.59 53081.65 88888.00 2018-12-31 02:28:22.912 365 15587.75 379.53 53081.66 88888.00 2018-12-31 02:28:23.412 365 15587.73 379.50 53081.65 88888.00 2018-12-31 02:28:23.912 365 15587.74 379.50 53081.67 88888.00 2018-12-31 02:28:24.412 365 15587.74 379.46 53081.66 88888.00 2018-12-31 02:28:24.912 365 15587.74 379.44 53081.72 88888.00 2018-12-31 02:28:25.412 365 15587.74 379.44 53081.70 88888.00 2018-12-31 02:28:25.912 365 15587.75 379.45 53081.72 88888.00 2018-12-31 02:28:26.412 365 15587.70 379.42 53081.75 88888.00 2018-12-31 02:28:26.912 365 15587.73 379.38 53081.79 88888.00 2018-12-31 02:28:27.412 365 15587.68 379.34 53081.77 88888.00 2018-12-31 02:28:27.912 365 15587.67 379.28 53081.83 88888.00 2018-12-31 02:28:28.412 365 15587.67 379.28 53081.82 88888.00 2018-12-31 02:28:28.912 365 15587.64 379.33 53081.81 88888.00 2018-12-31 02:28:29.412 365 15587.58 379.29 53081.86 88888.00 2018-12-31 02:28:29.912 365 15587.57 379.31 53081.88 88888.00 2018-12-31 02:28:30.412 365 15587.56 379.25 53081.84 88888.00 2018-12-31 02:28:30.912 365 15587.56 379.22 53081.89 88888.00 2018-12-31 02:28:31.412 365 15587.54 379.23 53081.94 88888.00 2018-12-31 02:28:31.912 365 15587.55 379.27 53081.99 88888.00 2018-12-31 02:28:32.412 365 15587.59 379.28 53082.08 88888.00 2018-12-31 02:28:32.912 365 15587.58 379.24 53082.09 88888.00 2018-12-31 02:28:33.412 365 15587.55 379.25 53082.08 88888.00 2018-12-31 02:28:33.912 365 15587.56 379.32 53082.09 88888.00 2018-12-31 02:28:34.412 365 15587.53 379.34 53082.07 88888.00 2018-12-31 02:28:34.912 365 15587.52 379.29 53082.04 88888.00 2018-12-31 02:28:35.412 365 15587.48 379.27 53082.01 88888.00 2018-12-31 02:28:35.912 365 15587.48 379.27 53082.05 88888.00 2018-12-31 02:28:36.412 365 15587.44 379.29 53082.06 88888.00 2018-12-31 02:28:36.912 365 15587.40 379.31 53082.09 88888.00 2018-12-31 02:28:37.412 365 15587.36 379.31 53082.10 88888.00 2018-12-31 02:28:37.912 365 15587.36 379.29 53082.12 88888.00 2018-12-31 02:28:38.412 365 15587.39 379.29 53082.16 88888.00 2018-12-31 02:28:38.912 365 15587.39 379.27 53082.16 88888.00 2018-12-31 02:28:39.412 365 15587.38 379.28 53082.14 88888.00 2018-12-31 02:28:39.912 365 15587.33 379.24 53082.13 88888.00 2018-12-31 02:28:40.412 365 15587.29 379.28 53082.16 88888.00 2018-12-31 02:28:40.912 365 15587.24 379.31 53082.15 88888.00 2018-12-31 02:28:41.412 365 15587.20 379.24 53082.15 88888.00 2018-12-31 02:28:41.912 365 15587.24 379.27 53082.17 88888.00 2018-12-31 02:28:42.412 365 15587.30 379.33 53082.21 88888.00 2018-12-31 02:28:42.912 365 15587.33 379.29 53082.27 88888.00 2018-12-31 02:28:43.412 365 15587.27 379.27 53082.28 88888.00 2018-12-31 02:28:43.912 365 15587.19 379.28 53082.33 88888.00 2018-12-31 02:28:44.412 365 15587.18 379.36 53082.37 88888.00 2018-12-31 02:28:44.912 365 15587.13 379.37 53082.37 88888.00 2018-12-31 02:28:45.412 365 15587.10 379.38 53082.39 88888.00 2018-12-31 02:28:45.912 365 15587.13 379.35 53082.41 88888.00 2018-12-31 02:28:46.412 365 15587.15 379.32 53082.50 88888.00 2018-12-31 02:28:46.912 365 15587.17 379.38 53082.49 88888.00 2018-12-31 02:28:47.412 365 15587.13 379.40 53082.45 88888.00 2018-12-31 02:28:47.912 365 15587.16 379.40 53082.45 88888.00 2018-12-31 02:28:48.412 365 15587.16 379.36 53082.43 88888.00 2018-12-31 02:28:48.912 365 15587.10 379.33 53082.46 88888.00 2018-12-31 02:28:49.412 365 15587.12 379.38 53082.54 88888.00 2018-12-31 02:28:49.912 365 15587.11 379.44 53082.54 88888.00 2018-12-31 02:28:50.412 365 15587.10 379.42 53082.53 88888.00 2018-12-31 02:28:50.912 365 15587.06 379.43 53082.57 88888.00 2018-12-31 02:28:51.412 365 15587.06 379.43 53082.58 88888.00 2018-12-31 02:28:51.912 365 15587.09 379.50 53082.58 88888.00 2018-12-31 02:28:52.412 365 15587.08 379.46 53082.55 88888.00 2018-12-31 02:28:52.912 365 15587.07 379.44 53082.56 88888.00 2018-12-31 02:28:53.412 365 15587.07 379.45 53082.47 88888.00 2018-12-31 02:28:53.912 365 15587.06 379.43 53082.50 88888.00 2018-12-31 02:28:54.412 365 15587.11 379.49 53082.62 88888.00 2018-12-31 02:28:54.912 365 15587.12 379.54 53082.66 88888.00 2018-12-31 02:28:55.412 365 15587.13 379.51 53082.64 88888.00 2018-12-31 02:28:55.912 365 15587.12 379.51 53082.68 88888.00 2018-12-31 02:28:56.412 365 15587.10 379.52 53082.74 88888.00 2018-12-31 02:28:56.912 365 15587.13 379.54 53082.76 88888.00 2018-12-31 02:28:57.412 365 15587.10 379.51 53082.78 88888.00 2018-12-31 02:28:57.912 365 15587.08 379.53 53082.77 88888.00 2018-12-31 02:28:58.412 365 15587.11 379.62 53082.79 88888.00 2018-12-31 02:28:58.912 365 15587.13 379.59 53082.79 88888.00 2018-12-31 02:28:59.412 365 15587.11 379.60 53082.79 88888.00 2018-12-31 02:28:59.912 365 15587.08 379.60 53082.78 88888.00 2018-12-31 02:29:00.412 365 15587.10 379.63 53082.77 88888.00 2018-12-31 02:29:00.912 365 15587.08 379.64 53082.78 88888.00 2018-12-31 02:29:01.412 365 15587.07 379.67 53082.78 88888.00 2018-12-31 02:29:01.912 365 15586.99 379.64 53082.78 88888.00 2018-12-31 02:29:02.412 365 15587.00 379.62 53082.78 88888.00 2018-12-31 02:29:02.912 365 15586.99 379.70 53082.80 88888.00 2018-12-31 02:29:03.412 365 15586.97 379.76 53082.80 88888.00 2018-12-31 02:29:03.912 365 15586.97 379.75 53082.78 88888.00 2018-12-31 02:29:04.412 365 15586.94 379.69 53082.68 88888.00 2018-12-31 02:29:04.912 365 15586.99 379.70 53082.71 88888.00 2018-12-31 02:29:05.412 365 15586.94 379.72 53082.73 88888.00 2018-12-31 02:29:05.912 365 15586.92 379.72 53082.77 88888.00 2018-12-31 02:29:06.412 365 15586.90 379.77 53082.80 88888.00 2018-12-31 02:29:06.912 365 15586.88 379.78 53082.86 88888.00 2018-12-31 02:29:07.412 365 15586.91 379.80 53082.87 88888.00 2018-12-31 02:29:07.912 365 15586.89 379.83 53082.95 88888.00 2018-12-31 02:29:08.412 365 15586.86 379.88 53082.93 88888.00 2018-12-31 02:29:08.912 365 15586.91 379.87 53082.90 88888.00 2018-12-31 02:29:09.412 365 15586.86 379.83 53082.89 88888.00 2018-12-31 02:29:09.912 365 15586.84 379.83 53082.89 88888.00 2018-12-31 02:29:10.412 365 15586.79 379.81 53082.88 88888.00 2018-12-31 02:29:10.912 365 15586.72 379.85 53082.88 88888.00 2018-12-31 02:29:11.412 365 15586.70 379.87 53082.88 88888.00 2018-12-31 02:29:11.912 365 15586.68 379.87 53082.82 88888.00 2018-12-31 02:29:12.412 365 15586.65 379.84 53082.85 88888.00 2018-12-31 02:29:12.912 365 15586.65 379.88 53082.87 88888.00 2018-12-31 02:29:13.412 365 15586.66 379.87 53082.91 88888.00 2018-12-31 02:29:13.912 365 15586.61 379.88 53082.90 88888.00 2018-12-31 02:29:14.412 365 15586.57 379.92 53082.88 88888.00 2018-12-31 02:29:14.912 365 15586.53 379.95 53082.89 88888.00 2018-12-31 02:29:15.412 365 15586.50 379.93 53082.90 88888.00 2018-12-31 02:29:15.912 365 15586.57 379.97 53082.85 88888.00 2018-12-31 02:29:16.412 365 15586.56 380.00 53082.91 88888.00 2018-12-31 02:29:16.912 365 15586.49 379.98 53082.94 88888.00 2018-12-31 02:29:17.412 365 15586.52 379.97 53082.95 88888.00 2018-12-31 02:29:17.912 365 15586.49 379.96 53082.95 88888.00 2018-12-31 02:29:18.412 365 15586.44 379.96 53082.93 88888.00 2018-12-31 02:29:18.912 365 15586.48 380.00 53082.91 88888.00 2018-12-31 02:29:19.412 365 15586.53 380.10 53082.91 88888.00 2018-12-31 02:29:19.912 365 15586.47 380.15 53082.95 88888.00 2018-12-31 02:29:20.412 365 15586.49 380.15 53082.89 88888.00 2018-12-31 02:29:20.912 365 15586.52 380.23 53082.89 88888.00 2018-12-31 02:29:21.412 365 15586.54 380.31 53082.90 88888.00 2018-12-31 02:29:21.912 365 15586.48 380.28 53082.91 88888.00 2018-12-31 02:29:22.412 365 15586.44 380.27 53082.89 88888.00 2018-12-31 02:29:22.912 365 15586.40 380.22 53082.90 88888.00 2018-12-31 02:29:23.412 365 15586.39 380.28 53082.89 88888.00 2018-12-31 02:29:23.912 365 15586.34 380.29 53082.96 88888.00 2018-12-31 02:29:24.412 365 15586.32 380.30 53082.91 88888.00 2018-12-31 02:29:24.912 365 15586.36 380.23 53082.89 88888.00 2018-12-31 02:29:25.412 365 15586.36 380.26 53082.93 88888.00 2018-12-31 02:29:25.912 365 15586.37 380.29 53082.93 88888.00 2018-12-31 02:29:26.412 365 15586.35 380.32 53082.95 88888.00 2018-12-31 02:29:26.912 365 15586.30 380.36 53082.94 88888.00 2018-12-31 02:29:27.412 365 15586.29 380.36 53082.88 88888.00 2018-12-31 02:29:27.912 365 15586.30 380.32 53082.86 88888.00 2018-12-31 02:29:28.412 365 15586.27 380.31 53082.86 88888.00 2018-12-31 02:29:28.912 365 15586.28 380.32 53082.89 88888.00 2018-12-31 02:29:29.412 365 15586.26 380.31 53082.97 88888.00 2018-12-31 02:29:29.912 365 15586.19 380.31 53082.94 88888.00 2018-12-31 02:29:30.412 365 15586.23 380.30 53082.94 88888.00 2018-12-31 02:29:30.912 365 15586.29 380.32 53082.94 88888.00 2018-12-31 02:29:31.412 365 15586.27 380.30 53082.88 88888.00 2018-12-31 02:29:31.912 365 15586.28 380.28 53082.86 88888.00 2018-12-31 02:29:32.412 365 15586.26 380.29 53082.86 88888.00 2018-12-31 02:29:32.912 365 15586.20 380.35 53082.82 88888.00 2018-12-31 02:29:33.412 365 15586.20 380.39 53082.79 88888.00 2018-12-31 02:29:33.912 365 15586.22 380.39 53082.82 88888.00 2018-12-31 02:29:34.412 365 15586.22 380.38 53082.81 88888.00 2018-12-31 02:29:34.912 365 15586.26 380.39 53082.77 88888.00 2018-12-31 02:29:35.412 365 15586.25 380.40 53082.73 88888.00 2018-12-31 02:29:35.912 365 15586.21 380.40 53082.75 88888.00 2018-12-31 02:29:36.412 365 15586.14 380.44 53082.71 88888.00 2018-12-31 02:29:36.912 365 15586.14 380.43 53082.71 88888.00 2018-12-31 02:29:37.412 365 15586.23 380.44 53082.69 88888.00 2018-12-31 02:29:37.912 365 15586.27 380.50 53082.61 88888.00 2018-12-31 02:29:38.412 365 15586.22 380.53 53082.54 88888.00 2018-12-31 02:29:38.912 365 15586.19 380.49 53082.59 88888.00 2018-12-31 02:29:39.412 365 15586.16 380.46 53082.60 88888.00 2018-12-31 02:29:39.912 365 15586.16 380.46 53082.62 88888.00 2018-12-31 02:29:40.412 365 15586.20 380.49 53082.71 88888.00 2018-12-31 02:29:40.912 365 15586.21 380.53 53082.78 88888.00 2018-12-31 02:29:41.412 365 15586.17 380.53 53082.73 88888.00 2018-12-31 02:29:41.912 365 15586.17 380.55 53082.69 88888.00 2018-12-31 02:29:42.412 365 15586.14 380.62 53082.67 88888.00 2018-12-31 02:29:42.912 365 15586.18 380.61 53082.67 88888.00 2018-12-31 02:29:44.412 365 15586.26 380.64 53082.63 88888.00 2018-12-31 02:29:44.912 365 15586.27 380.69 53082.65 88888.00 2018-12-31 02:29:45.412 365 15586.22 380.72 53082.62 88888.00 2018-12-31 02:29:45.912 365 15586.22 380.71 53082.68 88888.00 2018-12-31 02:29:46.412 365 15586.28 380.73 53082.67 88888.00 2018-12-31 02:29:46.912 365 15586.28 380.74 53082.65 88888.00 2018-12-31 02:29:47.412 365 15586.27 380.74 53082.63 88888.00 2018-12-31 02:29:47.912 365 15586.27 380.76 53082.59 88888.00 2018-12-31 02:29:48.412 365 15586.28 380.80 53082.60 88888.00 2018-12-31 02:29:48.912 365 15586.28 380.80 53082.56 88888.00 2018-12-31 02:29:49.412 365 15586.28 380.82 53082.53 88888.00 2018-12-31 02:29:49.912 365 15586.31 380.82 53082.53 88888.00 2018-12-31 02:29:50.412 365 15586.31 380.85 53082.49 88888.00 2018-12-31 02:29:50.912 365 15586.30 380.83 53082.49 88888.00 2018-12-31 02:29:51.412 365 15586.28 380.80 53082.54 88888.00 2018-12-31 02:29:51.912 365 15586.34 380.82 53082.59 88888.00 2018-12-31 02:29:52.412 365 15586.37 380.87 53082.64 88888.00 2018-12-31 02:29:52.912 365 15586.38 380.87 53082.61 88888.00 2018-12-31 02:29:53.412 365 15586.34 380.82 53082.59 88888.00 2018-12-31 02:29:53.912 365 15586.30 380.79 53082.60 88888.00 2018-12-31 02:29:54.413 365 15586.31 380.75 53082.65 88888.00 2018-12-31 02:29:54.913 365 15586.28 380.75 53082.56 88888.00 2018-12-31 02:29:55.413 365 15586.22 380.70 53082.54 88888.00 2018-12-31 02:29:55.913 365 15586.25 380.69 53082.54 88888.00 2018-12-31 02:29:56.413 365 15586.30 380.74 53082.55 88888.00 2018-12-31 02:29:56.913 365 15586.31 380.78 53082.63 88888.00 2018-12-31 02:29:57.413 365 15586.31 380.82 53082.61 88888.00 2018-12-31 02:29:57.913 365 15586.30 380.81 53082.57 88888.00 2018-12-31 02:29:58.413 365 15586.32 380.76 53082.60 88888.00 2018-12-31 02:29:58.913 365 15586.36 380.74 53082.58 88888.00 2018-12-31 02:29:59.413 365 15586.34 380.70 53082.57 88888.00 2018-12-31 02:29:59.913 365 15586.37 380.66 53082.51 88888.00 2018-12-31 02:30:00.413 365 15586.38 380.69 53082.50 88888.00 2018-12-31 02:30:00.913 365 15586.35 380.71 53082.46 88888.00 2018-12-31 02:30:01.913 365 15586.35 380.66 53082.30 88888.00 2018-12-31 02:30:02.413 365 15586.32 380.65 53082.24 88888.00 2018-12-31 02:30:02.913 365 15586.32 380.67 53082.29 88888.00 2018-12-31 02:30:03.413 365 15586.35 380.70 53082.35 88888.00 2018-12-31 02:30:03.913 365 15586.40 380.65 53082.37 88888.00 2018-12-31 02:30:04.413 365 15586.38 380.67 53082.38 88888.00 2018-12-31 02:30:04.913 365 15586.36 380.69 53082.38 88888.00 2018-12-31 02:30:05.413 365 15586.32 380.64 53082.35 88888.00 2018-12-31 02:30:05.913 365 15586.32 380.65 53082.33 88888.00 2018-12-31 02:30:06.413 365 15586.32 380.59 53082.33 88888.00 2018-12-31 02:30:06.913 365 15586.31 380.56 53082.30 88888.00 2018-12-31 02:30:07.413 365 15586.34 380.53 53082.24 88888.00 2018-12-31 02:30:07.913 365 15586.27 380.53 53082.23 88888.00 2018-12-31 02:30:08.413 365 15586.27 380.53 53082.25 88888.00 2018-12-31 02:30:08.913 365 15586.27 380.48 53082.27 88888.00 2018-12-31 02:30:09.413 365 15586.26 380.46 53082.23 88888.00 2018-12-31 02:30:09.913 365 15586.27 380.45 53082.20 88888.00 2018-12-31 02:30:10.413 365 15586.23 380.44 53082.18 88888.00 2018-12-31 02:30:10.913 365 15586.22 380.41 53082.21 88888.00 2018-12-31 02:30:11.413 365 15586.22 380.45 53082.17 88888.00 2018-12-31 02:30:11.913 365 15586.22 380.50 53082.15 88888.00 2018-12-31 02:30:12.413 365 15586.28 380.50 53082.13 88888.00 2018-12-31 02:30:12.913 365 15586.27 380.46 53082.06 88888.00 2018-12-31 02:30:13.413 365 15586.27 380.43 53082.08 88888.00 2018-12-31 02:30:13.913 365 15586.28 380.36 53082.14 88888.00 2018-12-31 02:30:14.413 365 15586.21 380.36 53082.18 88888.00 2018-12-31 02:30:14.913 365 15586.20 380.37 53082.18 88888.00 2018-12-31 02:30:15.413 365 15586.16 380.46 53082.19 88888.00 2018-12-31 02:30:15.913 365 15586.22 380.47 53082.18 88888.00 2018-12-31 02:30:16.413 365 15586.20 380.47 53082.19 88888.00 2018-12-31 02:30:16.913 365 15586.17 380.47 53082.17 88888.00 2018-12-31 02:30:17.413 365 15586.18 380.48 53082.13 88888.00 2018-12-31 02:30:17.913 365 15586.23 380.45 53082.09 88888.00 2018-12-31 02:30:18.413 365 15586.27 380.44 53082.08 88888.00 2018-12-31 02:30:18.913 365 15586.18 380.45 53082.12 88888.00 2018-12-31 02:30:19.413 365 15586.12 380.41 53082.17 88888.00 2018-12-31 02:30:19.913 365 15586.16 380.37 53082.18 88888.00 2018-12-31 02:30:20.413 365 15586.16 380.36 53082.15 88888.00 2018-12-31 02:30:20.913 365 15586.11 380.31 53082.15 88888.00 2018-12-31 02:30:21.413 365 15586.05 380.26 53082.16 88888.00 2018-12-31 02:30:21.913 365 15586.07 380.26 53082.21 88888.00 2018-12-31 02:30:22.413 365 15586.01 380.27 53082.21 88888.00 2018-12-31 02:30:22.913 365 15585.96 380.23 53082.20 88888.00 2018-12-31 02:30:23.413 365 15585.99 380.21 53082.19 88888.00 2018-12-31 02:30:23.913 365 15586.00 380.21 53082.13 88888.00 2018-12-31 02:30:24.413 365 15585.95 380.20 53082.09 88888.00 2018-12-31 02:30:24.913 365 15586.00 380.22 53082.13 88888.00 2018-12-31 02:30:25.413 365 15586.02 380.20 53082.17 88888.00 2018-12-31 02:30:25.913 365 15586.00 380.12 53082.19 88888.00 2018-12-31 02:30:26.413 365 15586.00 380.12 53082.19 88888.00 2018-12-31 02:30:26.913 365 15586.01 380.14 53082.20 88888.00 2018-12-31 02:30:27.413 365 15585.94 380.12 53082.19 88888.00 2018-12-31 02:30:27.913 365 15585.99 380.12 53082.23 88888.00 2018-12-31 02:30:28.413 365 15585.99 380.13 53082.25 88888.00 2018-12-31 02:30:28.913 365 15585.94 380.14 53082.27 88888.00 2018-12-31 02:30:29.413 365 15585.96 380.12 53082.25 88888.00 2018-12-31 02:30:29.913 365 15585.98 380.05 53082.21 88888.00 2018-12-31 02:30:30.413 365 15585.93 380.00 53082.22 88888.00 2018-12-31 02:30:30.913 365 15585.96 380.03 53082.24 88888.00 2018-12-31 02:30:31.413 365 15585.94 380.09 53082.28 88888.00 2018-12-31 02:30:31.913 365 15585.92 380.06 53082.29 88888.00 2018-12-31 02:30:32.413 365 15585.95 380.05 53082.29 88888.00 2018-12-31 02:30:32.913 365 15585.95 380.09 53082.25 88888.00 2018-12-31 02:30:33.413 365 15585.91 380.12 53082.23 88888.00 2018-12-31 02:30:33.913 365 15585.93 380.11 53082.33 88888.00 2018-12-31 02:30:34.413 365 15585.93 380.11 53082.36 88888.00 2018-12-31 02:30:34.913 365 15585.89 380.10 53082.36 88888.00 2018-12-31 02:30:35.413 365 15585.83 380.05 53082.37 88888.00 2018-12-31 02:30:35.913 365 15585.82 379.97 53082.34 88888.00 2018-12-31 02:30:36.413 365 15585.85 379.97 53082.36 88888.00 2018-12-31 02:30:36.913 365 15585.83 380.02 53082.46 88888.00 2018-12-31 02:30:37.413 365 15585.82 380.02 53082.53 88888.00 2018-12-31 02:30:37.913 365 15585.84 380.03 53082.51 88888.00 2018-12-31 02:30:38.413 365 15585.82 380.06 53082.54 88888.00 2018-12-31 02:30:38.913 365 15585.84 380.07 53082.58 88888.00 2018-12-31 02:30:39.413 365 15585.81 380.06 53082.54 88888.00 2018-12-31 02:30:39.913 365 15585.75 380.07 53082.55 88888.00 2018-12-31 02:30:40.413 365 15585.73 380.07 53082.59 88888.00 2018-12-31 02:30:40.913 365 15585.72 380.11 53082.63 88888.00 2018-12-31 02:30:41.413 365 15585.69 380.19 53082.62 88888.00 2018-12-31 02:30:41.913 365 15585.69 380.17 53082.64 88888.00 2018-12-31 02:30:42.413 365 15585.65 380.13 53082.62 88888.00 2018-12-31 02:30:42.913 365 15585.60 380.13 53082.63 88888.00 2018-12-31 02:30:43.413 365 15585.49 380.15 53082.71 88888.00 2018-12-31 02:30:43.913 365 15585.51 380.14 53082.76 88888.00 2018-12-31 02:30:44.413 365 15585.56 380.20 53082.75 88888.00 2018-12-31 02:30:44.913 365 15585.50 380.26 53082.77 88888.00 2018-12-31 02:30:45.413 365 15585.49 380.28 53082.81 88888.00 2018-12-31 02:30:45.913 365 15585.45 380.28 53082.84 88888.00 2018-12-31 02:30:46.413 365 15585.39 380.31 53082.88 88888.00 2018-12-31 02:30:46.913 365 15585.36 380.36 53082.90 88888.00 2018-12-31 02:30:47.413 365 15585.35 380.40 53082.88 88888.00 2018-12-31 02:30:47.913 365 15585.33 380.37 53082.88 88888.00 2018-12-31 02:30:48.413 365 15585.27 380.43 53082.94 88888.00 2018-12-31 02:30:48.913 365 15585.24 380.48 53082.99 88888.00 2018-12-31 02:30:49.413 365 15585.22 380.54 53083.06 88888.00 2018-12-31 02:30:49.913 365 15585.23 380.52 53083.04 88888.00 2018-12-31 02:30:50.413 365 15585.22 380.55 53083.03 88888.00 2018-12-31 02:30:50.913 365 15585.24 380.63 53083.04 88888.00 2018-12-31 02:30:51.413 365 15585.21 380.64 53083.09 88888.00 2018-12-31 02:30:51.913 365 15585.16 380.65 53083.14 88888.00 2018-12-31 02:30:52.413 365 15585.14 380.71 53083.10 88888.00 2018-12-31 02:30:52.913 365 15585.11 380.70 53083.16 88888.00 2018-12-31 02:30:53.413 365 15585.12 380.76 53083.20 88888.00 2018-12-31 02:30:53.913 365 15585.10 380.85 53083.19 88888.00 2018-12-31 02:30:54.413 365 15585.08 380.96 53083.19 88888.00 2018-12-31 02:30:54.913 365 15585.11 381.01 53083.21 88888.00 2018-12-31 02:30:55.413 365 15585.09 381.01 53083.28 88888.00 2018-12-31 02:30:55.913 365 15585.04 381.02 53083.38 88888.00 2018-12-31 02:30:56.413 365 15585.03 381.04 53083.35 88888.00 2018-12-31 02:30:56.913 365 15584.98 381.06 53083.35 88888.00 2018-12-31 02:30:57.413 365 15584.96 381.13 53083.33 88888.00 2018-12-31 02:30:57.913 365 15584.98 381.15 53083.31 88888.00 2018-12-31 02:30:58.413 365 15584.93 381.17 53083.29 88888.00 2018-12-31 02:30:58.913 365 15584.94 381.23 53083.28 88888.00 2018-12-31 02:30:59.413 365 15584.94 381.35 53083.33 88888.00 2018-12-31 02:30:59.913 365 15584.93 381.43 53083.38 88888.00 2018-12-31 02:31:00.413 365 15584.85 381.45 53083.39 88888.00 2018-12-31 02:31:00.913 365 15584.82 381.51 53083.43 88888.00 2018-12-31 02:31:01.413 365 15584.85 381.62 53083.45 88888.00 2018-12-31 02:31:01.913 365 15584.81 381.70 53083.44 88888.00 2018-12-31 02:31:02.413 365 15584.82 381.69 53083.41 88888.00 2018-12-31 02:31:02.913 365 15584.83 381.76 53083.36 88888.00 2018-12-31 02:31:03.413 365 15584.83 381.82 53083.38 88888.00 2018-12-31 02:31:03.913 365 15584.89 381.78 53083.41 88888.00 2018-12-31 02:31:04.413 365 15584.89 381.79 53083.42 88888.00 2018-12-31 02:31:04.913 365 15584.85 381.83 53083.39 88888.00 2018-12-31 02:31:05.413 365 15584.81 381.82 53083.35 88888.00 2018-12-31 02:31:05.913 365 15584.77 381.85 53083.34 88888.00 2018-12-31 02:31:06.913 365 15584.76 381.93 53083.45 88888.00 2018-12-31 02:31:07.413 365 15584.81 381.90 53083.40 88888.00 2018-12-31 02:31:07.913 365 15584.80 381.92 53083.34 88888.00 2018-12-31 02:31:08.413 365 15584.76 382.01 53083.29 88888.00 2018-12-31 02:31:08.913 365 15584.69 382.01 53083.33 88888.00 2018-12-31 02:31:09.413 365 15584.69 382.04 53083.31 88888.00 2018-12-31 02:31:09.913 365 15584.73 382.08 53083.33 88888.00 2018-12-31 02:31:10.413 365 15584.77 382.14 53083.28 88888.00 2018-12-31 02:31:10.913 365 15584.77 382.16 53083.28 88888.00 2018-12-31 02:31:11.413 365 15584.78 382.14 53083.36 88888.00 2018-12-31 02:31:11.913 365 15584.76 382.11 53083.35 88888.00 2018-12-31 02:31:12.413 365 15584.77 382.18 53083.34 88888.00 2018-12-31 02:31:12.913 365 15584.81 382.20 53083.37 88888.00 2018-12-31 02:31:13.413 365 15584.82 382.20 53083.37 88888.00 2018-12-31 02:31:13.913 365 15584.81 382.20 53083.33 88888.00 2018-12-31 02:31:14.413 365 15584.78 382.14 53083.31 88888.00 2018-12-31 02:31:14.913 365 15584.78 382.18 53083.30 88888.00 2018-12-31 02:31:15.413 365 15584.81 382.21 53083.29 88888.00 2018-12-31 02:31:15.913 365 15584.83 382.22 53083.31 88888.00 2018-12-31 02:31:16.413 365 15584.77 382.27 53083.28 88888.00 2018-12-31 02:31:16.913 365 15584.77 382.28 53083.19 88888.00 2018-12-31 02:31:17.413 365 15584.73 382.26 53083.17 88888.00 2018-12-31 02:31:17.913 365 15584.75 382.25 53083.18 88888.00 2018-12-31 02:31:18.413 365 15584.78 382.26 53083.20 88888.00 2018-12-31 02:31:18.913 365 15584.78 382.23 53083.14 88888.00 2018-12-31 02:31:19.413 365 15584.76 382.27 53083.08 88888.00 2018-12-31 02:31:19.913 365 15584.78 382.30 53083.07 88888.00 2018-12-31 02:31:20.413 365 15584.80 382.26 53083.01 88888.00 2018-12-31 02:31:20.913 365 15584.78 382.27 53083.00 88888.00 2018-12-31 02:31:21.413 365 15584.82 382.25 53082.95 88888.00 2018-12-31 02:31:21.913 365 15584.81 382.25 53082.90 88888.00 2018-12-31 02:31:22.413 365 15584.82 382.26 53082.90 88888.00 2018-12-31 02:31:22.913 365 15584.85 382.29 53082.98 88888.00 2018-12-31 02:31:23.413 365 15584.90 382.31 53082.98 88888.00 2018-12-31 02:31:23.913 365 15584.86 382.28 53083.00 88888.00 2018-12-31 02:31:24.913 365 15584.85 382.30 53083.00 88888.00 2018-12-31 02:31:25.413 365 15584.92 382.27 53082.98 88888.00 2018-12-31 02:31:25.913 365 15584.94 382.25 53082.96 88888.00 2018-12-31 02:31:26.413 365 15584.89 382.22 53082.95 88888.00 2018-12-31 02:31:26.913 365 15584.89 382.25 53082.91 88888.00 2018-12-31 02:31:27.413 365 15584.92 382.22 53082.91 88888.00 2018-12-31 02:31:27.913 365 15584.99 382.26 53082.91 88888.00 2018-12-31 02:31:28.413 365 15585.08 382.26 53082.90 88888.00 2018-12-31 02:31:28.913 365 15585.09 382.25 53082.88 88888.00 2018-12-31 02:31:29.413 365 15585.09 382.28 53082.84 88888.00 2018-12-31 02:31:29.913 365 15585.10 382.30 53082.82 88888.00 2018-12-31 02:31:30.413 365 15585.05 382.34 53082.80 88888.00 2018-12-31 02:31:30.913 365 15585.05 382.30 53082.80 88888.00 2018-12-31 02:31:31.413 365 15585.09 382.35 53082.83 88888.00 2018-12-31 02:31:31.913 365 15585.07 382.36 53082.86 88888.00 2018-12-31 02:31:32.413 365 15585.02 382.37 53082.83 88888.00 2018-12-31 02:31:32.913 365 15585.05 382.35 53082.80 88888.00 2018-12-31 02:31:33.413 365 15585.10 382.36 53082.77 88888.00 2018-12-31 02:31:33.913 365 15585.11 382.37 53082.75 88888.00 2018-12-31 02:31:34.413 365 15585.09 382.42 53082.76 88888.00 2018-12-31 02:31:34.913 365 15585.11 382.44 53082.85 88888.00 2018-12-31 02:31:35.413 365 15585.16 382.42 53082.89 88888.00 2018-12-31 02:31:35.913 365 15585.12 382.38 53082.82 88888.00 2018-12-31 02:31:36.413 365 15585.07 382.43 53082.80 88888.00 2018-12-31 02:31:36.913 365 15585.04 382.40 53082.81 88888.00 2018-12-31 02:31:37.413 365 15585.08 382.40 53082.83 88888.00 2018-12-31 02:31:38.413 365 15585.00 382.46 53082.84 88888.00 2018-12-31 02:31:38.913 365 15584.95 382.51 53082.84 88888.00 2018-12-31 02:31:39.413 365 15584.99 382.52 53082.86 88888.00 2018-12-31 02:31:39.913 365 15584.96 382.52 53082.95 88888.00 2018-12-31 02:31:40.413 365 15584.91 382.51 53082.97 88888.00 2018-12-31 02:31:40.913 365 15584.91 382.53 53082.93 88888.00 2018-12-31 02:31:41.413 365 15584.87 382.56 53082.89 88888.00 2018-12-31 02:31:41.913 365 15584.91 382.57 53082.90 88888.00 2018-12-31 02:31:42.413 365 15584.87 382.62 53082.90 88888.00 2018-12-31 02:31:42.913 365 15584.82 382.64 53082.90 88888.00 2018-12-31 02:31:43.413 365 15584.82 382.66 53082.90 88888.00 2018-12-31 02:31:43.913 365 15584.77 382.65 53082.94 88888.00 2018-12-31 02:31:44.413 365 15584.82 382.68 53082.93 88888.00 2018-12-31 02:31:44.913 365 15584.78 382.72 53082.91 88888.00 2018-12-31 02:31:45.413 365 15584.75 382.70 53082.90 88888.00 2018-12-31 02:31:45.913 365 15584.74 382.63 53082.94 88888.00 2018-12-31 02:31:46.413 365 15584.68 382.62 53082.98 88888.00 2018-12-31 02:31:46.913 365 15584.69 382.68 53083.05 88888.00 2018-12-31 02:31:47.413 365 15584.72 382.70 53083.07 88888.00 2018-12-31 02:31:48.413 365 15584.68 382.70 53083.16 88888.00 2018-12-31 02:31:48.913 365 15584.67 382.68 53083.18 88888.00 2018-12-31 02:31:49.413 365 15584.63 382.70 53083.16 88888.00 2018-12-31 02:31:49.913 365 15584.60 382.71 53083.14 88888.00 2018-12-31 02:31:50.413 365 15584.58 382.72 53083.16 88888.00 2018-12-31 02:31:50.913 365 15584.51 382.73 53083.16 88888.00 2018-12-31 02:31:51.413 365 15584.54 382.77 53083.16 88888.00 2018-12-31 02:31:51.913 365 15584.50 382.78 53083.16 88888.00 2018-12-31 02:31:52.413 365 15584.46 382.74 53083.19 88888.00 2018-12-31 02:31:52.913 365 15584.46 382.81 53083.22 88888.00 2018-12-31 02:31:53.413 365 15584.51 382.85 53083.16 88888.00 2018-12-31 02:31:53.913 365 15584.44 382.85 53083.19 88888.00 2018-12-31 02:31:54.413 365 15584.42 382.88 53083.22 88888.00 2018-12-31 02:31:54.913 365 15584.45 382.87 53083.19 88888.00 2018-12-31 02:31:55.413 365 15584.45 382.91 53083.19 88888.00 2018-12-31 02:31:55.913 365 15584.42 382.96 53083.16 88888.00 2018-12-31 02:31:56.413 365 15584.44 383.00 53083.10 88888.00 2018-12-31 02:31:56.913 365 15584.44 383.03 53083.10 88888.00 2018-12-31 02:31:57.413 365 15584.42 383.06 53083.11 88888.00 2018-12-31 02:31:57.913 365 15584.46 383.07 53083.10 88888.00 2018-12-31 02:31:58.413 365 15584.41 383.04 53083.13 88888.00 2018-12-31 02:31:58.913 365 15584.39 383.03 53083.18 88888.00 2018-12-31 02:31:59.413 365 15584.38 383.06 53083.23 88888.00 2018-12-31 02:31:59.913 365 15584.41 383.14 53083.27 88888.00 2018-12-31 02:32:00.413 365 15584.44 383.16 53083.24 88888.00 2018-12-31 02:32:00.913 365 15584.44 383.14 53083.22 88888.00 2018-12-31 02:32:01.413 365 15584.44 383.12 53083.19 88888.00 2018-12-31 02:32:01.913 365 15584.39 383.11 53083.19 88888.00 2018-12-31 02:32:02.413 365 15584.41 383.11 53083.19 88888.00 2018-12-31 02:32:02.913 365 15584.38 383.14 53083.20 88888.00 2018-12-31 02:32:03.413 365 15584.38 383.18 53083.21 88888.00 2018-12-31 02:32:03.913 365 15584.41 383.11 53083.20 88888.00 2018-12-31 02:32:04.413 365 15584.40 383.13 53083.25 88888.00 2018-12-31 02:32:04.913 365 15584.39 383.14 53083.23 88888.00 2018-12-31 02:32:05.413 365 15584.36 383.16 53083.21 88888.00 2018-12-31 02:32:05.913 365 15584.31 383.21 53083.22 88888.00 2018-12-31 02:32:06.413 365 15584.31 383.18 53083.25 88888.00 2018-12-31 02:32:06.913 365 15584.33 383.18 53083.23 88888.00 2018-12-31 02:32:07.413 365 15584.36 383.21 53083.22 88888.00 2018-12-31 02:32:07.913 365 15584.31 383.22 53083.19 88888.00 2018-12-31 02:32:08.413 365 15584.28 383.24 53083.16 88888.00 2018-12-31 02:32:08.913 365 15584.27 383.20 53083.17 88888.00 2018-12-31 02:32:09.413 365 15584.30 383.21 53083.21 88888.00 2018-12-31 02:32:09.913 365 15584.27 383.21 53083.28 88888.00 2018-12-31 02:32:10.413 365 15584.26 383.24 53083.35 88888.00 2018-12-31 02:32:10.913 365 15584.23 383.24 53083.36 88888.00 2018-12-31 02:32:11.413 365 15584.18 383.24 53083.36 88888.00 2018-12-31 02:32:11.913 365 15584.20 383.23 53083.36 88888.00 2018-12-31 02:32:12.413 365 15584.18 383.22 53083.39 88888.00 2018-12-31 02:32:12.913 365 15584.12 383.22 53083.35 88888.00 2018-12-31 02:32:13.413 365 15584.15 383.22 53083.34 88888.00 2018-12-31 02:32:13.913 365 15584.21 383.27 53083.36 88888.00 2018-12-31 02:32:14.413 365 15584.21 383.27 53083.35 88888.00 2018-12-31 02:32:14.913 365 15584.20 383.27 53083.35 88888.00 2018-12-31 02:32:15.413 365 15584.13 383.26 53083.37 88888.00 2018-12-31 02:32:15.913 365 15584.17 383.25 53083.38 88888.00 2018-12-31 02:32:16.413 365 15584.13 383.26 53083.40 88888.00 2018-12-31 02:32:16.913 365 15584.12 383.29 53083.43 88888.00 2018-12-31 02:32:17.413 365 15584.04 383.29 53083.45 88888.00 2018-12-31 02:32:17.913 365 15584.04 383.30 53083.43 88888.00 2018-12-31 02:32:18.413 365 15584.09 383.31 53083.38 88888.00 2018-12-31 02:32:18.913 365 15584.05 383.35 53083.35 88888.00 2018-12-31 02:32:19.413 365 15584.02 383.33 53083.29 88888.00 2018-12-31 02:32:19.913 365 15584.01 383.34 53083.36 88888.00 2018-12-31 02:32:20.413 365 15584.00 383.34 53083.39 88888.00 2018-12-31 02:32:20.913 365 15584.04 383.37 53083.42 88888.00 2018-12-31 02:32:21.413 365 15584.05 383.39 53083.45 88888.00 2018-12-31 02:32:21.913 365 15584.00 383.41 53083.47 88888.00 2018-12-31 02:32:22.413 365 15583.99 383.42 53083.41 88888.00 2018-12-31 02:32:22.913 365 15584.02 383.41 53083.38 88888.00 2018-12-31 02:32:23.413 365 15584.02 383.40 53083.35 88888.00 2018-12-31 02:32:23.913 365 15584.00 383.38 53083.31 88888.00 2018-12-31 02:32:24.413 365 15583.95 383.40 53083.34 88888.00 2018-12-31 02:32:24.913 365 15583.92 383.40 53083.37 88888.00 2018-12-31 02:32:25.413 365 15583.90 383.35 53083.37 88888.00 2018-12-31 02:32:25.913 365 15583.90 383.33 53083.35 88888.00 2018-12-31 02:32:26.413 365 15583.94 383.33 53083.33 88888.00 2018-12-31 02:32:26.913 365 15583.94 383.35 53083.33 88888.00 2018-12-31 02:32:27.413 365 15583.97 383.40 53083.35 88888.00 2018-12-31 02:32:27.913 365 15583.95 383.42 53083.34 88888.00 2018-12-31 02:32:28.413 365 15583.90 383.42 53083.28 88888.00 2018-12-31 02:32:28.913 365 15583.92 383.39 53083.30 88888.00 2018-12-31 02:32:29.913 365 15583.86 383.38 53083.25 88888.00 2018-12-31 02:32:30.413 365 15583.82 383.34 53083.18 88888.00 2018-12-31 02:32:30.913 365 15583.81 383.35 53083.14 88888.00 2018-12-31 02:32:31.413 365 15583.85 383.34 53083.17 88888.00 2018-12-31 02:32:31.913 365 15583.88 383.34 53083.19 88888.00 2018-12-31 02:32:32.413 365 15583.83 383.33 53083.20 88888.00 2018-12-31 02:32:32.913 365 15583.79 383.33 53083.18 88888.00 2018-12-31 02:32:33.413 365 15583.83 383.26 53083.19 88888.00 2018-12-31 02:32:33.913 365 15583.82 383.31 53083.18 88888.00 2018-12-31 02:32:34.413 365 15583.79 383.33 53083.11 88888.00 2018-12-31 02:32:34.913 365 15583.74 383.33 53083.13 88888.00 2018-12-31 02:32:35.413 365 15583.81 383.32 53083.10 88888.00 2018-12-31 02:32:35.913 365 15583.82 383.33 53083.03 88888.00 2018-12-31 02:32:36.413 365 15583.81 383.31 53083.00 88888.00 2018-12-31 02:32:36.913 365 15583.77 383.31 53083.03 88888.00 2018-12-31 02:32:37.913 365 15583.68 383.30 53083.03 88888.00 2018-12-31 02:32:38.413 365 15583.68 383.32 53083.05 88888.00 2018-12-31 02:32:38.913 365 15583.70 383.31 53083.00 88888.00 2018-12-31 02:32:39.413 365 15583.68 383.35 53082.99 88888.00 2018-12-31 02:32:39.913 365 15583.67 383.32 53082.98 88888.00 2018-12-31 02:32:40.413 365 15583.67 383.26 53082.89 88888.00 2018-12-31 02:32:40.913 365 15583.63 383.26 53082.94 88888.00 2018-12-31 02:32:41.413 365 15583.61 383.24 53082.96 88888.00 2018-12-31 02:32:41.913 365 15583.64 383.24 53082.88 88888.00 2018-12-31 02:32:42.413 365 15583.59 383.29 53082.83 88888.00 2018-12-31 02:32:42.913 365 15583.56 383.29 53082.81 88888.00 2018-12-31 02:32:43.413 365 15583.50 383.25 53082.80 88888.00 2018-12-31 02:32:43.913 365 15583.51 383.22 53082.84 88888.00 2018-12-31 02:32:44.413 365 15583.55 383.18 53082.88 88888.00 2018-12-31 02:32:44.913 365 15583.57 383.17 53082.85 88888.00 2018-12-31 02:32:45.413 365 15583.55 383.17 53082.87 88888.00 2018-12-31 02:32:45.913 365 15583.52 383.11 53082.88 88888.00 2018-12-31 02:32:46.413 365 15583.50 383.11 53082.83 88888.00 2018-12-31 02:32:46.913 365 15583.49 383.13 53082.81 88888.00 2018-12-31 02:32:47.413 365 15583.50 383.12 53082.82 88888.00 2018-12-31 02:32:47.913 365 15583.55 383.09 53082.80 88888.00 2018-12-31 02:32:48.413 365 15583.48 383.09 53082.80 88888.00 2018-12-31 02:32:48.913 365 15583.45 383.09 53082.82 88888.00 2018-12-31 02:32:49.413 365 15583.47 383.05 53082.85 88888.00 2018-12-31 02:32:49.913 365 15583.46 383.04 53082.86 88888.00 2018-12-31 02:32:50.413 365 15583.45 383.07 53082.81 88888.00 2018-12-31 02:32:51.413 365 15583.41 383.05 53082.80 88888.00 2018-12-31 02:32:51.913 365 15583.39 382.98 53082.84 88888.00 2018-12-31 02:32:52.413 365 15583.38 382.99 53082.83 88888.00 2018-12-31 02:32:52.913 365 15583.31 382.99 53082.80 88888.00 2018-12-31 02:32:53.413 365 15583.30 382.99 53082.79 88888.00 2018-12-31 02:32:53.913 365 15583.30 382.98 53082.80 88888.00 2018-12-31 02:32:54.413 365 15583.31 383.00 53082.82 88888.00 2018-12-31 02:32:54.913 365 15583.28 382.99 53082.88 88888.00 2018-12-31 02:32:55.413 365 15583.23 382.97 53082.88 88888.00 2018-12-31 02:32:55.913 365 15583.22 382.92 53082.90 88888.00 2018-12-31 02:32:56.413 365 15583.24 382.95 53082.95 88888.00 2018-12-31 02:32:56.913 365 15583.20 382.94 53082.97 88888.00 2018-12-31 02:32:57.413 365 15583.21 382.91 53082.96 88888.00 2018-12-31 02:32:57.913 365 15583.18 382.90 53083.00 88888.00 2018-12-31 02:32:58.413 365 15583.14 382.97 53083.09 88888.00 2018-12-31 02:32:58.913 365 15583.18 382.97 53083.08 88888.00 2018-12-31 02:32:59.413 365 15583.18 382.94 53083.07 88888.00 2018-12-31 02:32:59.913 365 15583.15 382.91 53083.09 88888.00 2018-12-31 02:33:00.413 365 15583.18 382.90 53083.10 88888.00 2018-12-31 02:33:01.413 365 15583.12 382.92 53083.13 88888.00 2018-12-31 02:33:01.913 365 15583.10 382.92 53083.13 88888.00 2018-12-31 02:33:02.413 365 15583.05 382.96 53083.16 88888.00 2018-12-31 02:33:02.913 365 15583.00 382.98 53083.17 88888.00 2018-12-31 02:33:03.413 365 15582.96 382.96 53083.22 88888.00 2018-12-31 02:33:03.913 365 15582.97 382.99 53083.23 88888.00 2018-12-31 02:33:04.413 365 15582.97 383.03 53083.21 88888.00 2018-12-31 02:33:04.913 365 15582.92 383.03 53083.20 88888.00 2018-12-31 02:33:05.413 365 15582.88 383.01 53083.22 88888.00 2018-12-31 02:33:05.913 365 15582.84 382.99 53083.28 88888.00 2018-12-31 02:33:06.413 365 15582.86 383.00 53083.30 88888.00 2018-12-31 02:33:06.913 365 15582.87 383.01 53083.30 88888.00 2018-12-31 02:33:07.413 365 15582.84 383.05 53083.37 88888.00 2018-12-31 02:33:07.913 365 15582.86 383.08 53083.41 88888.00 2018-12-31 02:33:08.413 365 15582.79 383.08 53083.37 88888.00 2018-12-31 02:33:08.913 365 15582.73 383.05 53083.35 88888.00 2018-12-31 02:33:09.413 365 15582.76 383.07 53083.37 88888.00 2018-12-31 02:33:09.913 365 15582.73 383.12 53083.34 88888.00 2018-12-31 02:33:10.413 365 15582.70 383.08 53083.39 88888.00 2018-12-31 02:33:10.913 365 15582.69 383.08 53083.39 88888.00 2018-12-31 02:33:11.413 365 15582.65 383.08 53083.40 88888.00 2018-12-31 02:33:11.913 365 15582.64 383.13 53083.45 88888.00 2018-12-31 02:33:12.413 365 15582.59 383.12 53083.48 88888.00 2018-12-31 02:33:12.913 365 15582.56 383.12 53083.48 88888.00 2018-12-31 02:33:13.413 365 15582.56 383.08 53083.47 88888.00 2018-12-31 02:33:13.913 365 15582.55 383.12 53083.53 88888.00 2018-12-31 02:33:14.413 365 15582.55 383.17 53083.53 88888.00 2018-12-31 02:33:14.913 365 15582.54 383.20 53083.48 88888.00 2018-12-31 02:33:15.413 365 15582.49 383.15 53083.47 88888.00 2018-12-31 02:33:15.913 365 15582.46 383.18 53083.49 88888.00 2018-12-31 02:33:16.413 365 15582.49 383.23 53083.46 88888.00 2018-12-31 02:33:16.913 365 15582.51 383.29 53083.41 88888.00 2018-12-31 02:33:17.413 365 15582.50 383.29 53083.46 88888.00 2018-12-31 02:33:17.913 365 15582.48 383.27 53083.46 88888.00 2018-12-31 02:33:18.413 365 15582.46 383.26 53083.47 88888.00 2018-12-31 02:33:18.913 365 15582.49 383.33 53083.48 88888.00 2018-12-31 02:33:19.413 365 15582.49 383.35 53083.53 88888.00 2018-12-31 02:33:19.913 365 15582.45 383.35 53083.51 88888.00 2018-12-31 02:33:20.413 365 15582.50 383.42 53083.50 88888.00 2018-12-31 02:33:20.913 365 15582.46 383.48 53083.47 88888.00 2018-12-31 02:33:21.413 365 15582.43 383.47 53083.43 88888.00 2018-12-31 02:33:21.913 365 15582.47 383.47 53083.44 88888.00 2018-12-31 02:33:22.413 365 15582.48 383.47 53083.41 88888.00 2018-12-31 02:33:22.913 365 15582.50 383.47 53083.42 88888.00 2018-12-31 02:33:23.413 365 15582.49 383.53 53083.43 88888.00 2018-12-31 02:33:23.913 365 15582.55 383.64 53083.45 88888.00 2018-12-31 02:33:24.413 365 15582.57 383.64 53083.44 88888.00 2018-12-31 02:33:24.913 365 15582.54 383.63 53083.37 88888.00 2018-12-31 02:33:25.413 365 15582.57 383.57 53083.35 88888.00 2018-12-31 02:33:25.913 365 15582.60 383.59 53083.33 88888.00 2018-12-31 02:33:26.413 365 15582.61 383.57 53083.39 88888.00 2018-12-31 02:33:26.913 365 15582.59 383.59 53083.36 88888.00 2018-12-31 02:33:27.413 365 15582.59 383.64 53083.26 88888.00 2018-12-31 02:33:27.913 365 15582.60 383.67 53083.17 88888.00 2018-12-31 02:33:28.413 365 15582.65 383.70 53083.19 88888.00 2018-12-31 02:33:28.913 365 15582.60 383.72 53083.25 88888.00 2018-12-31 02:33:29.413 365 15582.65 383.73 53083.23 88888.00 2018-12-31 02:33:29.913 365 15582.66 383.74 53083.25 88888.00 2018-12-31 02:33:30.413 365 15582.68 383.74 53083.28 88888.00 2018-12-31 02:33:30.913 365 15582.68 383.77 53083.28 88888.00 2018-12-31 02:33:31.413 365 15582.72 383.76 53083.24 88888.00 2018-12-31 02:33:31.913 365 15582.74 383.76 53083.22 88888.00 2018-12-31 02:33:32.913 365 15582.77 383.82 53083.18 88888.00 2018-12-31 02:33:33.413 365 15582.77 383.83 53083.24 88888.00 2018-12-31 02:33:33.913 365 15582.74 383.83 53083.22 88888.00 2018-12-31 02:33:34.413 365 15582.69 383.81 53083.25 88888.00 2018-12-31 02:33:34.913 365 15582.69 383.80 53083.23 88888.00 2018-12-31 02:33:35.413 365 15582.70 383.77 53083.16 88888.00 2018-12-31 02:33:35.913 365 15582.76 383.76 53083.14 88888.00 2018-12-31 02:33:36.413 365 15582.76 383.80 53083.13 88888.00 2018-12-31 02:33:36.913 365 15582.74 383.77 53083.13 88888.00 2018-12-31 02:33:37.413 365 15582.77 383.78 53083.17 88888.00 2018-12-31 02:33:37.913 365 15582.77 383.76 53083.19 88888.00 2018-12-31 02:33:38.413 365 15582.83 383.74 53083.22 88888.00 2018-12-31 02:33:38.913 365 15582.79 383.75 53083.22 88888.00 2018-12-31 02:33:39.413 365 15582.74 383.75 53083.16 88888.00 2018-12-31 02:33:39.913 365 15582.74 383.78 53083.15 88888.00 2018-12-31 02:33:40.413 365 15582.73 383.77 53083.13 88888.00 2018-12-31 02:33:40.913 365 15582.76 383.81 53083.20 88888.00 2018-12-31 02:33:41.413 365 15582.77 383.80 53083.23 88888.00 2018-12-31 02:33:41.913 365 15582.76 383.74 53083.25 88888.00 2018-12-31 02:33:42.413 365 15582.67 383.73 53083.22 88888.00 2018-12-31 02:33:42.913 365 15582.65 383.74 53083.21 88888.00 2018-12-31 02:33:43.413 365 15582.70 383.75 53083.25 88888.00 2018-12-31 02:33:43.913 365 15582.73 383.73 53083.26 88888.00 2018-12-31 02:33:44.413 365 15582.68 383.73 53083.19 88888.00 2018-12-31 02:33:44.913 365 15582.66 383.72 53083.23 88888.00 2018-12-31 02:33:45.413 365 15582.61 383.69 53083.25 88888.00 2018-12-31 02:33:45.913 365 15582.61 383.68 53083.26 88888.00 2018-12-31 02:33:46.413 365 15582.56 383.72 53083.28 88888.00 2018-12-31 02:33:46.913 365 15582.57 383.72 53083.26 88888.00 2018-12-31 02:33:47.413 365 15582.60 383.72 53083.22 88888.00 2018-12-31 02:33:47.913 365 15582.61 383.69 53083.21 88888.00 2018-12-31 02:33:48.413 365 15582.57 383.72 53083.24 88888.00 2018-12-31 02:33:48.913 365 15582.50 383.69 53083.24 88888.00 2018-12-31 02:33:49.413 365 15582.51 383.70 53083.28 88888.00 2018-12-31 02:33:49.913 365 15582.51 383.74 53083.26 88888.00 2018-12-31 02:33:50.913 365 15582.51 383.77 53083.25 88888.00 2018-12-31 02:33:51.413 365 15582.48 383.75 53083.23 88888.00 2018-12-31 02:33:51.913 365 15582.52 383.73 53083.25 88888.00 2018-12-31 02:33:52.413 365 15582.52 383.77 53083.35 88888.00 2018-12-31 02:33:52.913 365 15582.51 383.78 53083.31 88888.00 2018-12-31 02:33:53.413 365 15582.57 383.81 53083.34 88888.00 2018-12-31 02:33:53.913 365 15582.58 383.78 53083.34 88888.00 2018-12-31 02:33:54.413 365 15582.58 383.76 53083.38 88888.00 2018-12-31 02:33:54.913 365 15582.59 383.78 53083.41 88888.00 2018-12-31 02:33:55.413 365 15582.57 383.83 53083.36 88888.00 2018-12-31 02:33:55.913 365 15582.56 383.78 53083.36 88888.00 2018-12-31 02:33:56.413 365 15582.54 383.76 53083.36 88888.00 2018-12-31 02:33:56.913 365 15582.50 383.81 53083.34 88888.00 2018-12-31 02:33:57.413 365 15582.51 383.83 53083.30 88888.00 2018-12-31 02:33:57.913 365 15582.52 383.80 53083.30 88888.00 2018-12-31 02:33:58.413 365 15582.54 383.78 53083.35 88888.00 2018-12-31 02:33:58.913 365 15582.59 383.81 53083.29 88888.00 2018-12-31 02:33:59.413 365 15582.57 383.90 53083.37 88888.00 2018-12-31 02:33:59.913 365 15582.58 383.87 53083.45 88888.00 2018-12-31 02:34:00.913 365 15582.51 383.86 53083.38 88888.00 2018-12-31 02:34:01.413 365 15582.48 383.89 53083.36 88888.00 2018-12-31 02:34:01.913 365 15582.52 383.90 53083.34 88888.00 2018-12-31 02:34:02.413 365 15582.52 383.86 53083.35 88888.00 2018-12-31 02:34:02.913 365 15582.52 383.81 53083.37 88888.00 2018-12-31 02:34:03.413 365 15582.52 383.80 53083.44 88888.00 2018-12-31 02:34:03.913 365 15582.54 383.85 53083.48 88888.00 2018-12-31 02:34:04.413 365 15582.54 383.90 53083.42 88888.00 2018-12-31 02:34:04.913 365 15582.54 383.91 53083.44 88888.00 2018-12-31 02:34:05.413 365 15582.56 383.96 53083.43 88888.00 2018-12-31 02:34:05.913 365 15582.58 383.99 53083.43 88888.00 2018-12-31 02:34:06.413 365 15582.56 383.95 53083.42 88888.00 2018-12-31 02:34:06.913 365 15582.54 383.90 53083.45 88888.00 2018-12-31 02:34:07.413 365 15582.49 383.96 53083.41 88888.00 2018-12-31 02:34:07.913 365 15582.46 383.95 53083.38 88888.00 2018-12-31 02:34:08.413 365 15582.47 383.98 53083.42 88888.00 2018-12-31 02:34:08.913 365 15582.46 384.00 53083.40 88888.00 2018-12-31 02:34:09.413 365 15582.43 384.04 53083.42 88888.00 2018-12-31 02:34:09.913 365 15582.32 384.07 53083.43 88888.00 2018-12-31 02:34:10.413 365 15582.32 384.08 53083.46 88888.00 2018-12-31 02:34:10.913 365 15582.34 384.10 53083.42 88888.00 2018-12-31 02:34:11.413 365 15582.34 384.11 53083.46 88888.00 2018-12-31 02:34:11.913 365 15582.32 384.13 53083.45 88888.00 2018-12-31 02:34:12.413 365 15582.29 384.11 53083.45 88888.00 2018-12-31 02:34:12.913 365 15582.31 384.08 53083.49 88888.00 2018-12-31 02:34:13.413 365 15582.31 384.06 53083.48 88888.00 2018-12-31 02:34:14.413 365 15582.24 384.06 53083.56 88888.00 2018-12-31 02:34:14.913 365 15582.27 384.07 53083.64 88888.00 2018-12-31 02:34:15.413 365 15582.27 384.10 53083.66 88888.00 2018-12-31 02:34:15.913 365 15582.24 384.12 53083.65 88888.00 2018-12-31 02:34:16.413 365 15582.28 384.11 53083.60 88888.00 2018-12-31 02:34:16.913 365 15582.28 384.17 53083.58 88888.00 2018-12-31 02:34:17.413 365 15582.25 384.24 53083.63 88888.00 2018-12-31 02:34:17.913 365 15582.23 384.26 53083.64 88888.00 2018-12-31 02:34:18.404 365 15582.30 384.28 53083.66 88888.00 2018-12-31 02:34:18.904 365 15582.27 384.29 53083.70 88888.00 2018-12-31 02:34:19.404 365 15582.23 384.27 53083.69 88888.00 2018-12-31 02:34:19.904 365 15582.22 384.29 53083.71 88888.00 2018-12-31 02:34:20.404 365 15582.23 384.30 53083.72 88888.00 2018-12-31 02:34:20.904 365 15582.27 384.35 53083.66 88888.00 2018-12-31 02:34:21.404 365 15582.29 384.37 53083.65 88888.00 2018-12-31 02:34:21.904 365 15582.23 384.38 53083.70 88888.00 2018-12-31 02:34:22.404 365 15582.24 384.38 53083.80 88888.00 2018-12-31 02:34:22.904 365 15582.22 384.36 53083.79 88888.00 2018-12-31 02:34:23.404 365 15582.21 384.38 53083.72 88888.00 2018-12-31 02:34:24.404 365 15582.16 384.38 53083.70 88888.00 2018-12-31 02:34:24.904 365 15582.15 384.42 53083.74 88888.00 2018-12-31 02:34:25.404 365 15582.15 384.48 53083.76 88888.00 2018-12-31 02:34:25.904 365 15582.13 384.50 53083.78 88888.00 2018-12-31 02:34:26.404 365 15582.11 384.46 53083.80 88888.00 2018-12-31 02:34:26.904 365 15582.15 384.43 53083.79 88888.00 2018-12-31 02:34:27.404 365 15582.14 384.37 53083.75 88888.00 2018-12-31 02:34:27.904 365 15582.15 384.35 53083.77 88888.00 2018-12-31 02:34:28.404 365 15582.13 384.39 53083.76 88888.00 2018-12-31 02:34:28.904 365 15582.14 384.41 53083.75 88888.00 2018-12-31 02:34:29.404 365 15582.13 384.41 53083.72 88888.00 2018-12-31 02:34:29.904 365 15582.13 384.43 53083.75 88888.00 2018-12-31 02:34:30.404 365 15582.16 384.41 53083.81 88888.00 2018-12-31 02:34:30.904 365 15582.20 384.44 53083.77 88888.00 2018-12-31 02:34:31.404 365 15582.16 384.45 53083.74 88888.00 2018-12-31 02:34:31.904 365 15582.15 384.44 53083.70 88888.00 2018-12-31 02:34:32.404 365 15582.10 384.46 53083.72 88888.00 2018-12-31 02:34:32.904 365 15582.09 384.42 53083.69 88888.00 2018-12-31 02:34:33.404 365 15582.05 384.46 53083.71 88888.00 2018-12-31 02:34:33.904 365 15582.02 384.50 53083.71 88888.00 2018-12-31 02:34:34.404 365 15582.00 384.47 53083.71 88888.00 2018-12-31 02:34:34.904 365 15582.03 384.46 53083.74 88888.00 2018-12-31 02:34:35.404 365 15582.03 384.46 53083.72 88888.00 2018-12-31 02:34:35.904 365 15582.00 384.46 53083.75 88888.00 2018-12-31 02:34:36.404 365 15581.97 384.44 53083.70 88888.00 2018-12-31 02:34:36.904 365 15581.95 384.43 53083.77 88888.00 2018-12-31 02:34:37.404 365 15581.89 384.45 53083.81 88888.00 2018-12-31 02:34:37.904 365 15581.85 384.45 53083.82 88888.00 2018-12-31 02:34:38.404 365 15581.86 384.42 53083.80 88888.00 2018-12-31 02:34:38.904 365 15581.80 384.52 53083.82 88888.00 2018-12-31 02:34:39.404 365 15581.74 384.55 53083.82 88888.00 2018-12-31 02:34:39.904 365 15581.79 384.54 53083.83 88888.00 2018-12-31 02:34:40.404 365 15581.82 384.53 53083.86 88888.00 2018-12-31 02:34:40.904 365 15581.83 384.48 53083.84 88888.00 2018-12-31 02:34:41.404 365 15581.79 384.48 53083.87 88888.00 2018-12-31 02:34:41.904 365 15581.77 384.46 53083.90 88888.00 2018-12-31 02:34:42.404 365 15581.75 384.48 53083.90 88888.00 2018-12-31 02:34:42.904 365 15581.70 384.56 53083.91 88888.00 2018-12-31 02:34:43.404 365 15581.67 384.58 53083.92 88888.00 2018-12-31 02:34:43.904 365 15581.69 384.50 53083.97 88888.00 2018-12-31 02:34:44.404 365 15581.73 384.42 53083.97 88888.00 2018-12-31 02:34:44.904 365 15581.70 384.39 53083.95 88888.00 2018-12-31 02:34:45.404 365 15581.66 384.44 53084.01 88888.00 2018-12-31 02:34:45.904 365 15581.60 384.53 53083.99 88888.00 2018-12-31 02:34:46.404 365 15581.56 384.55 53083.95 88888.00 2018-12-31 02:34:46.904 365 15581.55 384.53 53083.90 88888.00 2018-12-31 02:34:47.404 365 15581.55 384.48 53083.92 88888.00 2018-12-31 02:34:47.904 365 15581.52 384.50 53083.98 88888.00 2018-12-31 02:34:48.404 365 15581.52 384.52 53083.99 88888.00 2018-12-31 02:34:48.904 365 15581.55 384.53 53083.99 88888.00 2018-12-31 02:34:49.404 365 15581.53 384.56 53084.05 88888.00 2018-12-31 02:34:49.904 365 15581.50 384.59 53084.09 88888.00 2018-12-31 02:34:50.404 365 15581.48 384.60 53084.12 88888.00 2018-12-31 02:34:50.904 365 15581.49 384.61 53084.10 88888.00 2018-12-31 02:34:51.404 365 15581.49 384.65 53084.06 88888.00 2018-12-31 02:34:51.904 365 15581.44 384.68 53084.06 88888.00 2018-12-31 02:34:52.404 365 15581.47 384.74 53084.02 88888.00 2018-12-31 02:34:52.904 365 15581.50 384.74 53084.05 88888.00 2018-12-31 02:34:53.404 365 15581.48 384.68 53084.04 88888.00 2018-12-31 02:34:53.904 365 15581.46 384.68 53084.05 88888.00 2018-12-31 02:34:54.404 365 15581.46 384.71 53084.01 88888.00 2018-12-31 02:34:54.904 365 15581.50 384.73 53084.04 88888.00 2018-12-31 02:34:56.404 365 15581.50 384.77 53084.03 88888.00 2018-12-31 02:34:56.904 365 15581.51 384.77 53084.01 88888.00 2018-12-31 02:34:57.404 365 15581.49 384.85 53083.99 88888.00 2018-12-31 02:34:57.904 365 15581.48 384.85 53083.98 88888.00 2018-12-31 02:34:58.404 365 15581.52 384.78 53083.96 88888.00 2018-12-31 02:34:58.904 365 15581.55 384.82 53083.95 88888.00 2018-12-31 02:34:59.404 365 15581.51 384.85 53083.96 88888.00 2018-12-31 02:34:59.904 365 15581.55 384.86 53083.98 88888.00 2018-12-31 02:35:00.404 365 15581.53 384.90 53084.02 88888.00 2018-12-31 02:35:00.904 365 15581.52 384.95 53084.02 88888.00 2018-12-31 02:35:01.404 365 15581.56 384.98 53084.04 88888.00 2018-12-31 02:35:01.904 365 15581.57 384.98 53084.02 88888.00 2018-12-31 02:35:02.404 365 15581.56 384.97 53084.06 88888.00 2018-12-31 02:35:02.904 365 15581.57 384.91 53084.06 88888.00 2018-12-31 02:35:03.904 365 15581.57 384.98 53084.05 88888.00 2018-12-31 02:35:04.404 365 15581.55 385.02 53084.03 88888.00 2018-12-31 02:35:04.904 365 15581.55 385.05 53083.99 88888.00 2018-12-31 02:35:05.404 365 15581.51 385.10 53084.03 88888.00 2018-12-31 02:35:05.904 365 15581.50 385.08 53084.08 88888.00 2018-12-31 02:35:06.404 365 15581.51 385.07 53084.08 88888.00 2018-12-31 02:35:06.904 365 15581.52 385.04 53084.03 88888.00 2018-12-31 02:35:07.404 365 15581.57 385.08 53083.97 88888.00 2018-12-31 02:35:07.904 365 15581.55 385.11 53084.02 88888.00 2018-12-31 02:35:08.404 365 15581.53 385.10 53084.05 88888.00 2018-12-31 02:35:08.904 365 15581.53 385.11 53084.10 88888.00 2018-12-31 02:35:09.404 365 15581.52 385.16 53084.06 88888.00 2018-12-31 02:35:09.904 365 15581.53 385.21 53084.01 88888.00 2018-12-31 02:35:10.404 365 15581.58 385.20 53084.02 88888.00 2018-12-31 02:35:10.904 365 15581.59 385.16 53084.02 88888.00 2018-12-31 02:35:11.404 365 15581.58 385.16 53084.07 88888.00 2018-12-31 02:35:11.904 365 15581.55 385.15 53084.14 88888.00 2018-12-31 02:35:12.404 365 15581.50 385.20 53084.15 88888.00 2018-12-31 02:35:12.904 365 15581.49 385.21 53084.12 88888.00 2018-12-31 02:35:13.904 365 15581.48 385.20 53084.10 88888.00 2018-12-31 02:35:14.404 365 15581.47 385.24 53084.09 88888.00 2018-12-31 02:35:14.904 365 15581.48 385.24 53084.11 88888.00 2018-12-31 02:35:15.404 365 15581.48 385.21 53084.14 88888.00 2018-12-31 02:35:15.904 365 15581.43 385.22 53084.10 88888.00 2018-12-31 02:35:16.404 365 15581.43 385.25 53084.06 88888.00 2018-12-31 02:35:16.904 365 15581.42 385.32 53084.07 88888.00 2018-12-31 02:35:17.404 365 15581.43 385.27 53084.08 88888.00 2018-12-31 02:35:17.904 365 15581.40 385.24 53084.05 88888.00 2018-12-31 02:35:18.404 365 15581.42 385.30 53084.08 88888.00 2018-12-31 02:35:18.904 365 15581.41 385.28 53084.12 88888.00 2018-12-31 02:35:19.404 365 15581.38 385.29 53084.14 88888.00 2018-12-31 02:35:19.904 365 15581.37 385.30 53084.09 88888.00 2018-12-31 02:35:20.404 365 15581.34 385.30 53084.11 88888.00 2018-12-31 02:35:20.904 365 15581.32 385.31 53084.08 88888.00 2018-12-31 02:35:21.404 365 15581.34 385.28 53084.03 88888.00 2018-12-31 02:35:21.904 365 15581.31 385.25 53084.05 88888.00 2018-12-31 02:35:22.404 365 15581.32 385.23 53084.06 88888.00 2018-12-31 02:35:22.904 365 15581.32 385.24 53084.10 88888.00 2018-12-31 02:35:23.404 365 15581.28 385.29 53084.17 88888.00 2018-12-31 02:35:23.904 365 15581.22 385.27 53084.19 88888.00 2018-12-31 02:35:24.404 365 15581.16 385.29 53084.24 88888.00 2018-12-31 02:35:24.904 365 15581.17 385.33 53084.26 88888.00 2018-12-31 02:35:25.404 365 15581.21 385.33 53084.18 88888.00 2018-12-31 02:35:25.904 365 15581.22 385.30 53084.18 88888.00 2018-12-31 02:35:26.404 365 15581.22 385.25 53084.20 88888.00 2018-12-31 02:35:26.904 365 15581.20 385.22 53084.22 88888.00 2018-12-31 02:35:27.404 365 15581.13 385.22 53084.23 88888.00 2018-12-31 02:35:27.904 365 15581.12 385.28 53084.23 88888.00 2018-12-31 02:35:28.404 365 15581.10 385.28 53084.22 88888.00 2018-12-31 02:35:28.904 365 15581.10 385.25 53084.23 88888.00 2018-12-31 02:35:29.404 365 15581.10 385.25 53084.22 88888.00 2018-12-31 02:35:29.904 365 15581.07 385.23 53084.23 88888.00 2018-12-31 02:35:30.404 365 15581.07 385.23 53084.18 88888.00 2018-12-31 02:35:30.904 365 15581.08 385.21 53084.21 88888.00 2018-12-31 02:35:31.404 365 15581.05 385.17 53084.26 88888.00 2018-12-31 02:35:31.904 365 15581.03 385.22 53084.24 88888.00 2018-12-31 02:35:32.404 365 15581.02 385.27 53084.19 88888.00 2018-12-31 02:35:32.904 365 15581.01 385.24 53084.18 88888.00 2018-12-31 02:35:33.404 365 15581.03 385.23 53084.16 88888.00 2018-12-31 02:35:33.904 365 15581.02 385.24 53084.18 88888.00 2018-12-31 02:35:34.404 365 15580.97 385.21 53084.19 88888.00 2018-12-31 02:35:34.904 365 15580.94 385.17 53084.20 88888.00 2018-12-31 02:35:35.404 365 15580.95 385.17 53084.23 88888.00 2018-12-31 02:35:35.904 365 15580.98 385.21 53084.23 88888.00 2018-12-31 02:35:36.404 365 15581.01 385.20 53084.23 88888.00 2018-12-31 02:35:37.404 365 15580.96 385.21 53084.22 88888.00 2018-12-31 02:35:37.904 365 15581.04 385.15 53084.22 88888.00 2018-12-31 02:35:38.404 365 15581.05 385.14 53084.27 88888.00 2018-12-31 02:35:38.904 365 15581.05 385.16 53084.28 88888.00 2018-12-31 02:35:39.404 365 15581.02 385.19 53084.24 88888.00 2018-12-31 02:35:39.904 365 15580.99 385.23 53084.23 88888.00 2018-12-31 02:35:40.404 365 15581.03 385.23 53084.24 88888.00 2018-12-31 02:35:40.904 365 15581.01 385.21 53084.27 88888.00 2018-12-31 02:35:41.404 365 15581.01 385.16 53084.26 88888.00 2018-12-31 02:35:41.904 365 15581.02 385.14 53084.25 88888.00 2018-12-31 02:35:42.404 365 15580.96 385.14 53084.23 88888.00 2018-12-31 02:35:42.904 365 15580.98 385.15 53084.22 88888.00 2018-12-31 02:35:43.404 365 15580.96 385.15 53084.19 88888.00 2018-12-31 02:35:43.904 365 15580.95 385.17 53084.25 88888.00 2018-12-31 02:35:44.404 365 15580.92 385.21 53084.22 88888.00 2018-12-31 02:35:44.904 365 15580.97 385.19 53084.20 88888.00 2018-12-31 02:35:45.404 365 15580.96 385.14 53084.16 88888.00 2018-12-31 02:35:45.904 365 15580.99 385.13 53084.15 88888.00 2018-12-31 02:35:46.404 365 15581.01 385.16 53084.15 88888.00 2018-12-31 02:35:47.404 365 15581.07 385.12 53084.25 88888.00 2018-12-31 02:35:47.904 365 15581.05 385.13 53084.26 88888.00 2018-12-31 02:35:48.404 365 15580.99 385.17 53084.27 88888.00 2018-12-31 02:35:48.904 365 15580.92 385.21 53084.29 88888.00 2018-12-31 02:35:49.404 365 15580.90 385.25 53084.25 88888.00 2018-12-31 02:35:49.904 365 15580.93 385.27 53084.19 88888.00 2018-12-31 02:35:50.404 365 15580.95 385.24 53084.19 88888.00 2018-12-31 02:35:50.904 365 15580.99 385.16 53084.22 88888.00 2018-12-31 02:35:51.404 365 15580.97 385.15 53084.21 88888.00 2018-12-31 02:35:51.904 365 15580.90 385.15 53084.17 88888.00 2018-12-31 02:35:52.404 365 15580.89 385.21 53084.16 88888.00 2018-12-31 02:35:52.904 365 15580.86 385.25 53084.15 88888.00 2018-12-31 02:35:53.404 365 15580.87 385.22 53084.19 88888.00 2018-12-31 02:35:53.904 365 15580.86 385.23 53084.26 88888.00 2018-12-31 02:35:54.404 365 15580.83 385.23 53084.30 88888.00 2018-12-31 02:35:54.904 365 15580.80 385.23 53084.25 88888.00 2018-12-31 02:35:55.404 365 15580.79 385.20 53084.16 88888.00 2018-12-31 02:35:55.904 365 15580.78 385.21 53084.16 88888.00 2018-12-31 02:35:56.404 365 15580.77 385.24 53084.11 88888.00 2018-12-31 02:35:56.904 365 15580.76 385.25 53084.09 88888.00 2018-12-31 02:35:57.404 365 15580.74 385.23 53084.09 88888.00 2018-12-31 02:35:57.904 365 15580.74 385.25 53084.14 88888.00 2018-12-31 02:35:58.404 365 15580.73 385.23 53084.18 88888.00 2018-12-31 02:35:58.904 365 15580.73 385.20 53084.20 88888.00 2018-12-31 02:35:59.404 365 15580.75 385.21 53084.22 88888.00 2018-12-31 02:35:59.904 365 15580.79 385.20 53084.24 88888.00 2018-12-31 02:36:00.404 365 15580.73 385.25 53084.22 88888.00 2018-12-31 02:36:00.904 365 15580.65 385.28 53084.20 88888.00 2018-12-31 02:36:01.404 365 15580.61 385.28 53084.22 88888.00 2018-12-31 02:36:01.904 365 15580.60 385.27 53084.23 88888.00 2018-12-31 02:36:02.404 365 15580.59 385.21 53084.22 88888.00 2018-12-31 02:36:02.904 365 15580.57 385.21 53084.25 88888.00 2018-12-31 02:36:03.404 365 15580.56 385.21 53084.22 88888.00 2018-12-31 02:36:03.904 365 15580.53 385.22 53084.20 88888.00 2018-12-31 02:36:04.404 365 15580.47 385.23 53084.19 88888.00 2018-12-31 02:36:04.904 365 15580.43 385.22 53084.16 88888.00 2018-12-31 02:36:05.404 365 15580.42 385.17 53084.12 88888.00 2018-12-31 02:36:05.904 365 15580.40 385.15 53084.10 88888.00 2018-12-31 02:36:06.404 365 15580.40 385.19 53084.12 88888.00 2018-12-31 02:36:06.904 365 15580.41 385.17 53084.16 88888.00 2018-12-31 02:36:07.404 365 15580.41 385.15 53084.18 88888.00 2018-12-31 02:36:07.904 365 15580.43 385.16 53084.12 88888.00 2018-12-31 02:36:08.404 365 15580.42 385.15 53084.11 88888.00 2018-12-31 02:36:08.904 365 15580.42 385.12 53084.06 88888.00 2018-12-31 02:36:09.404 365 15580.39 385.07 53084.05 88888.00 2018-12-31 02:36:09.904 365 15580.38 385.07 53084.15 88888.00 2018-12-31 02:36:10.404 365 15580.33 385.06 53084.20 88888.00 2018-12-31 02:36:10.904 365 15580.28 385.03 53084.24 88888.00 2018-12-31 02:36:11.404 365 15580.26 385.06 53084.24 88888.00 2018-12-31 02:36:11.904 365 15580.22 385.05 53084.23 88888.00 2018-12-31 02:36:12.404 365 15580.24 385.03 53084.19 88888.00 2018-12-31 02:36:12.904 365 15580.24 385.02 53084.18 88888.00 2018-12-31 02:36:13.404 365 15580.19 385.02 53084.15 88888.00 2018-12-31 02:36:13.904 365 15580.14 385.01 53084.14 88888.00 2018-12-31 02:36:14.404 365 15580.14 384.99 53084.19 88888.00 2018-12-31 02:36:14.904 365 15580.14 385.01 53084.24 88888.00 2018-12-31 02:36:15.404 365 15580.08 384.98 53084.27 88888.00 2018-12-31 02:36:15.904 365 15580.05 385.05 53084.26 88888.00 2018-12-31 02:36:16.404 365 15580.08 385.06 53084.24 88888.00 2018-12-31 02:36:16.904 365 15580.05 385.06 53084.29 88888.00 2018-12-31 02:36:17.404 365 15580.03 385.04 53084.32 88888.00 2018-12-31 02:36:17.904 365 15580.02 385.07 53084.30 88888.00 2018-12-31 02:36:18.904 365 15579.98 384.99 53084.26 88888.00 2018-12-31 02:36:19.404 365 15580.01 385.04 53084.25 88888.00 2018-12-31 02:36:19.904 365 15580.01 385.07 53084.26 88888.00 2018-12-31 02:36:20.404 365 15579.98 385.11 53084.23 88888.00 2018-12-31 02:36:20.904 365 15579.99 385.10 53084.28 88888.00 2018-12-31 02:36:21.404 365 15579.95 385.12 53084.32 88888.00 2018-12-31 02:36:21.904 365 15579.94 385.16 53084.37 88888.00 2018-12-31 02:36:22.404 365 15579.93 385.15 53084.39 88888.00 2018-12-31 02:36:22.904 365 15579.93 385.19 53084.35 88888.00 2018-12-31 02:36:23.404 365 15579.87 385.16 53084.30 88888.00 2018-12-31 02:36:23.904 365 15579.86 385.15 53084.31 88888.00 2018-12-31 02:36:24.404 365 15579.88 385.13 53084.25 88888.00 2018-12-31 02:36:24.904 365 15579.92 385.12 53084.28 88888.00 2018-12-31 02:36:25.404 365 15579.93 385.10 53084.31 88888.00 2018-12-31 02:36:25.904 365 15579.93 385.12 53084.28 88888.00 2018-12-31 02:36:26.904 365 15579.90 385.15 53084.34 88888.00 2018-12-31 02:36:27.404 365 15579.87 385.16 53084.25 88888.00 2018-12-31 02:36:27.904 365 15579.87 385.20 53084.23 88888.00 2018-12-31 02:36:28.404 365 15579.87 385.19 53084.20 88888.00 2018-12-31 02:36:28.904 365 15579.88 385.20 53084.22 88888.00 2018-12-31 02:36:29.404 365 15579.90 385.22 53084.21 88888.00 2018-12-31 02:36:29.904 365 15579.92 385.21 53084.16 88888.00 2018-12-31 02:36:30.404 365 15579.90 385.25 53084.14 88888.00 2018-12-31 02:36:30.904 365 15579.89 385.28 53084.16 88888.00 2018-12-31 02:36:31.404 365 15579.90 385.28 53084.16 88888.00 2018-12-31 02:36:31.904 365 15579.92 385.30 53084.16 88888.00 2018-12-31 02:36:32.404 365 15579.99 385.31 53084.15 88888.00 2018-12-31 02:36:32.904 365 15580.01 385.32 53084.12 88888.00 2018-12-31 02:36:33.404 365 15579.99 385.30 53084.16 88888.00 2018-12-31 02:36:33.904 365 15579.97 385.30 53084.23 88888.00 2018-12-31 02:36:34.404 365 15580.01 385.25 53084.23 88888.00 2018-12-31 02:36:34.904 365 15579.97 385.30 53084.22 88888.00 2018-12-31 02:36:35.404 365 15579.98 385.27 53084.14 88888.00 2018-12-31 02:36:35.904 365 15579.99 385.27 53084.11 88888.00 2018-12-31 02:36:36.404 365 15580.04 385.29 53084.11 88888.00 2018-12-31 02:36:36.904 365 15580.05 385.29 53084.11 88888.00 2018-12-31 02:36:37.404 365 15580.05 385.25 53084.15 88888.00 2018-12-31 02:36:37.904 365 15580.07 385.25 53084.19 88888.00 2018-12-31 02:36:38.404 365 15580.05 385.28 53084.20 88888.00 2018-12-31 02:36:38.904 365 15580.01 385.30 53084.17 88888.00 2018-12-31 02:36:39.404 365 15579.98 385.31 53084.12 88888.00 2018-12-31 02:36:39.904 365 15579.95 385.31 53084.10 88888.00 2018-12-31 02:36:40.404 365 15579.96 385.30 53084.11 88888.00 2018-12-31 02:36:40.904 365 15579.99 385.33 53084.07 88888.00 2018-12-31 02:36:41.404 365 15580.01 385.32 53084.12 88888.00 2018-12-31 02:36:41.904 365 15580.01 385.29 53084.16 88888.00 2018-12-31 02:36:42.404 365 15579.93 385.33 53084.11 88888.00 2018-12-31 02:36:42.904 365 15579.90 385.29 53084.06 88888.00 2018-12-31 02:36:43.404 365 15579.90 385.30 53084.01 88888.00 2018-12-31 02:36:43.904 365 15579.92 385.29 53084.03 88888.00 2018-12-31 02:36:44.404 365 15579.87 385.28 53084.11 88888.00 2018-12-31 02:36:44.904 365 15579.79 385.27 53084.16 88888.00 2018-12-31 02:36:45.404 365 15579.78 385.27 53084.19 88888.00 2018-12-31 02:36:45.904 365 15579.79 385.25 53084.18 88888.00 2018-12-31 02:36:46.404 365 15579.85 385.25 53084.22 88888.00 2018-12-31 02:36:46.904 365 15579.90 385.29 53084.26 88888.00 2018-12-31 02:36:47.404 365 15579.88 385.21 53084.23 88888.00 2018-12-31 02:36:47.904 365 15579.84 385.14 53084.24 88888.00 2018-12-31 02:36:48.404 365 15579.81 385.19 53084.26 88888.00 2018-12-31 02:36:48.904 365 15579.87 385.21 53084.26 88888.00 2018-12-31 02:36:49.404 365 15579.89 385.24 53084.29 88888.00 2018-12-31 02:36:49.904 365 15579.81 385.28 53084.35 88888.00 2018-12-31 02:36:50.404 365 15579.80 385.27 53084.28 88888.00 2018-12-31 02:36:50.904 365 15579.80 385.24 53084.23 88888.00 2018-12-31 02:36:51.404 365 15579.80 385.27 53084.22 88888.00 2018-12-31 02:36:51.904 365 15579.72 385.28 53084.23 88888.00 2018-12-31 02:36:52.404 365 15579.70 385.25 53084.27 88888.00 2018-12-31 02:36:52.904 365 15579.72 385.23 53084.30 88888.00 2018-12-31 02:36:53.404 365 15579.74 385.20 53084.26 88888.00 2018-12-31 02:36:53.904 365 15579.67 385.20 53084.24 88888.00 2018-12-31 02:36:54.404 365 15579.63 385.21 53084.24 88888.00 2018-12-31 02:36:54.904 365 15579.65 385.25 53084.21 88888.00 2018-12-31 02:36:55.404 365 15579.65 385.25 53084.14 88888.00 2018-12-31 02:36:55.904 365 15579.63 385.20 53084.19 88888.00 2018-12-31 02:36:56.404 365 15579.62 385.16 53084.26 88888.00 2018-12-31 02:36:56.904 365 15579.63 385.24 53084.28 88888.00 2018-12-31 02:36:57.404 365 15579.63 385.27 53084.25 88888.00 2018-12-31 02:36:57.904 365 15579.59 385.28 53084.27 88888.00 2018-12-31 02:36:58.404 365 15579.58 385.23 53084.27 88888.00 2018-12-31 02:36:58.904 365 15579.54 385.21 53084.27 88888.00 2018-12-31 02:36:59.404 365 15579.54 385.23 53084.26 88888.00 2018-12-31 02:37:00.404 365 15579.56 385.20 53084.27 88888.00 2018-12-31 02:37:00.904 365 15579.52 385.23 53084.26 88888.00 2018-12-31 02:37:01.404 365 15579.54 385.22 53084.23 88888.00 2018-12-31 02:37:01.904 365 15579.53 385.23 53084.22 88888.00 2018-12-31 02:37:02.404 365 15579.57 385.23 53084.22 88888.00 2018-12-31 02:37:02.904 365 15579.57 385.24 53084.23 88888.00 2018-12-31 02:37:03.404 365 15579.59 385.25 53084.26 88888.00 2018-12-31 02:37:03.904 365 15579.54 385.28 53084.19 88888.00 2018-12-31 02:37:04.404 365 15579.51 385.29 53084.20 88888.00 2018-12-31 02:37:04.904 365 15579.47 385.33 53084.19 88888.00 2018-12-31 02:37:05.404 365 15579.54 385.33 53084.19 88888.00 2018-12-31 02:37:05.904 365 15579.57 385.32 53084.23 88888.00 2018-12-31 02:37:06.404 365 15579.58 385.36 53084.17 88888.00 2018-12-31 02:37:06.904 365 15579.58 385.31 53084.08 88888.00 2018-12-31 02:37:07.404 365 15579.59 385.25 53084.12 88888.00 2018-12-31 02:37:07.904 365 15579.60 385.24 53084.19 88888.00 2018-12-31 02:37:08.404 365 15579.59 385.25 53084.18 88888.00 2018-12-31 02:37:08.904 365 15579.59 385.25 53084.17 88888.00 2018-12-31 02:37:09.404 365 15579.63 385.24 53084.17 88888.00 2018-12-31 02:37:09.904 365 15579.69 385.25 53084.15 88888.00 2018-12-31 02:37:10.404 365 15579.66 385.28 53084.16 88888.00 2018-12-31 02:37:10.904 365 15579.69 385.27 53084.16 88888.00 2018-12-31 02:37:11.404 365 15579.72 385.21 53084.20 88888.00 2018-12-31 02:37:11.904 365 15579.70 385.22 53084.19 88888.00 2018-12-31 02:37:12.404 365 15579.68 385.22 53084.22 88888.00 2018-12-31 02:37:12.904 365 15579.67 385.25 53084.23 88888.00 2018-12-31 02:37:13.404 365 15579.70 385.23 53084.22 88888.00 2018-12-31 02:37:13.904 365 15579.68 385.20 53084.21 88888.00 2018-12-31 02:37:14.404 365 15579.70 385.23 53084.11 88888.00 2018-12-31 02:37:14.904 365 15579.68 385.22 53084.07 88888.00 2018-12-31 02:37:15.404 365 15579.68 385.19 53084.01 88888.00 2018-12-31 02:37:15.904 365 15579.67 385.19 53084.00 88888.00 2018-12-31 02:37:16.404 365 15579.70 385.17 53084.04 88888.00 2018-12-31 02:37:16.904 365 15579.69 385.16 53084.07 88888.00 2018-12-31 02:37:17.404 365 15579.69 385.15 53083.99 88888.00 2018-12-31 02:37:17.904 365 15579.68 385.15 53084.01 88888.00 2018-12-31 02:37:18.404 365 15579.67 385.15 53084.03 88888.00 2018-12-31 02:37:18.904 365 15579.68 385.15 53084.02 88888.00 2018-12-31 02:37:19.404 365 15579.69 385.16 53084.02 88888.00 2018-12-31 02:37:19.904 365 15579.69 385.15 53084.05 88888.00 2018-12-31 02:37:20.404 365 15579.63 385.17 53084.09 88888.00 2018-12-31 02:37:20.904 365 15579.61 385.16 53084.15 88888.00 2018-12-31 02:37:21.404 365 15579.62 385.14 53084.15 88888.00 2018-12-31 02:37:21.904 365 15579.62 385.16 53084.16 88888.00 2018-12-31 02:37:22.404 365 15579.65 385.17 53084.16 88888.00 2018-12-31 02:37:22.904 365 15579.62 385.13 53084.12 88888.00 2018-12-31 02:37:23.404 365 15579.59 385.12 53084.10 88888.00 2018-12-31 02:37:23.904 365 15579.57 385.10 53084.06 88888.00 2018-12-31 02:37:24.404 365 15579.53 385.08 53084.04 88888.00 2018-12-31 02:37:24.904 365 15579.51 385.07 53084.06 88888.00 2018-12-31 02:37:25.404 365 15579.54 385.07 53084.09 88888.00 2018-12-31 02:37:25.904 365 15579.54 385.08 53084.09 88888.00 2018-12-31 02:37:26.404 365 15579.51 385.12 53084.05 88888.00 2018-12-31 02:37:26.904 365 15579.54 385.15 53084.04 88888.00 2018-12-31 02:37:27.404 365 15579.51 385.16 53084.03 88888.00 2018-12-31 02:37:27.904 365 15579.49 385.08 53084.09 88888.00 2018-12-31 02:37:28.404 365 15579.45 385.07 53084.10 88888.00 2018-12-31 02:37:28.904 365 15579.49 385.13 53084.10 88888.00 2018-12-31 02:37:29.404 365 15579.52 385.12 53084.20 88888.00 2018-12-31 02:37:29.904 365 15579.54 385.07 53084.22 88888.00 2018-12-31 02:37:30.404 365 15579.48 385.02 53084.14 88888.00 2018-12-31 02:37:30.904 365 15579.42 385.07 53084.06 88888.00 2018-12-31 02:37:31.404 365 15579.48 385.11 53084.02 88888.00 2018-12-31 02:37:31.904 365 15579.50 385.07 53084.05 88888.00 2018-12-31 02:37:32.404 365 15579.44 384.99 53084.17 88888.00 2018-12-31 02:37:32.904 365 15579.48 384.98 53084.21 88888.00 2018-12-31 02:37:33.404 365 15579.49 385.02 53084.25 88888.00 2018-12-31 02:37:33.904 365 15579.45 385.05 53084.25 88888.00 2018-12-31 02:37:34.404 365 15579.44 385.02 53084.20 88888.00 2018-12-31 02:37:34.904 365 15579.42 384.99 53084.17 88888.00 2018-12-31 02:37:35.404 365 15579.41 384.97 53084.22 88888.00 2018-12-31 02:37:35.904 365 15579.39 384.96 53084.22 88888.00 2018-12-31 02:37:36.404 365 15579.36 384.94 53084.24 88888.00 2018-12-31 02:37:36.904 365 15579.36 384.94 53084.23 88888.00 2018-12-31 02:37:37.404 365 15579.36 384.91 53084.21 88888.00 2018-12-31 02:37:37.904 365 15579.38 384.90 53084.21 88888.00 2018-12-31 02:37:38.404 365 15579.41 384.90 53084.21 88888.00 2018-12-31 02:37:38.904 365 15579.38 384.82 53084.18 88888.00 2018-12-31 02:37:39.404 365 15579.38 384.87 53084.21 88888.00 2018-12-31 02:37:39.904 365 15579.38 384.87 53084.18 88888.00 2018-12-31 02:37:40.404 365 15579.34 384.87 53084.15 88888.00 2018-12-31 02:37:40.904 365 15579.33 384.85 53084.17 88888.00 2018-12-31 02:37:41.904 365 15579.38 384.88 53084.22 88888.00 2018-12-31 02:37:42.404 365 15579.38 384.87 53084.19 88888.00 2018-12-31 02:37:42.904 365 15579.40 384.89 53084.15 88888.00 2018-12-31 02:37:43.404 365 15579.36 384.89 53084.15 88888.00 2018-12-31 02:37:43.904 365 15579.35 384.85 53084.12 88888.00 2018-12-31 02:37:44.404 365 15579.36 384.86 53084.15 88888.00 2018-12-31 02:37:44.904 365 15579.33 384.84 53084.17 88888.00 2018-12-31 02:37:45.404 365 15579.35 384.80 53084.21 88888.00 2018-12-31 02:37:45.904 365 15579.38 384.77 53084.27 88888.00 2018-12-31 02:37:46.404 365 15579.39 384.77 53084.26 88888.00 2018-12-31 02:37:46.904 365 15579.39 384.74 53084.24 88888.00 2018-12-31 02:37:47.404 365 15579.43 384.73 53084.20 88888.00 2018-12-31 02:37:47.904 365 15579.40 384.78 53084.19 88888.00 2018-12-31 02:37:48.404 365 15579.36 384.78 53084.21 88888.00 2018-12-31 02:37:48.904 365 15579.36 384.78 53084.26 88888.00 2018-12-31 02:37:49.404 365 15579.38 384.71 53084.21 88888.00 2018-12-31 02:37:49.904 365 15579.39 384.69 53084.18 88888.00 2018-12-31 02:37:50.404 365 15579.42 384.72 53084.21 88888.00 2018-12-31 02:37:50.904 365 15579.41 384.72 53084.21 88888.00 2018-12-31 02:37:51.404 365 15579.34 384.70 53084.23 88888.00 2018-12-31 02:37:51.904 365 15579.32 384.67 53084.23 88888.00 2018-12-31 02:37:52.404 365 15579.32 384.70 53084.22 88888.00 2018-12-31 02:37:52.904 365 15579.35 384.72 53084.25 88888.00 2018-12-31 02:37:53.404 365 15579.36 384.73 53084.25 88888.00 2018-12-31 02:37:53.904 365 15579.36 384.70 53084.22 88888.00 2018-12-31 02:37:54.404 365 15579.36 384.68 53084.25 88888.00 2018-12-31 02:37:54.904 365 15579.40 384.69 53084.23 88888.00 2018-12-31 02:37:55.404 365 15579.40 384.68 53084.23 88888.00 2018-12-31 02:37:55.904 365 15579.41 384.65 53084.24 88888.00 2018-12-31 02:37:56.404 365 15579.40 384.62 53084.24 88888.00 2018-12-31 02:37:56.904 365 15579.41 384.62 53084.27 88888.00 2018-12-31 02:37:57.404 365 15579.38 384.61 53084.28 88888.00 2018-12-31 02:37:57.904 365 15579.36 384.68 53084.34 88888.00 2018-12-31 02:37:58.404 365 15579.41 384.68 53084.35 88888.00 2018-12-31 02:37:58.904 365 15579.47 384.63 53084.35 88888.00 2018-12-31 02:37:59.404 365 15579.45 384.65 53084.38 88888.00 2018-12-31 02:37:59.904 365 15579.39 384.65 53084.39 88888.00 2018-12-31 02:38:00.404 365 15579.35 384.64 53084.35 88888.00 2018-12-31 02:38:00.904 365 15579.35 384.68 53084.32 88888.00 2018-12-31 02:38:01.404 365 15579.32 384.71 53084.36 88888.00 2018-12-31 02:38:01.904 365 15579.34 384.69 53084.39 88888.00 2018-12-31 02:38:02.404 365 15579.36 384.70 53084.38 88888.00 2018-12-31 02:38:02.904 365 15579.36 384.69 53084.40 88888.00 2018-12-31 02:38:03.404 365 15579.32 384.71 53084.41 88888.00 2018-12-31 02:38:03.904 365 15579.32 384.72 53084.44 88888.00 2018-12-31 02:38:04.404 365 15579.30 384.74 53084.52 88888.00 2018-12-31 02:38:04.904 365 15579.24 384.74 53084.54 88888.00 2018-12-31 02:38:05.404 365 15579.24 384.73 53084.51 88888.00 2018-12-31 02:38:05.904 365 15579.25 384.76 53084.48 88888.00 2018-12-31 02:38:06.404 365 15579.24 384.74 53084.49 88888.00 2018-12-31 02:38:06.904 365 15579.20 384.72 53084.44 88888.00 2018-12-31 02:38:07.404 365 15579.23 384.69 53084.43 88888.00 2018-12-31 02:38:07.904 365 15579.21 384.70 53084.44 88888.00 2018-12-31 02:38:08.404 365 15579.20 384.77 53084.49 88888.00 2018-12-31 02:38:08.904 365 15579.18 384.81 53084.56 88888.00 2018-12-31 02:38:09.404 365 15579.18 384.81 53084.59 88888.00 2018-12-31 02:38:09.904 365 15579.15 384.79 53084.62 88888.00 2018-12-31 02:38:10.404 365 15579.20 384.78 53084.68 88888.00 2018-12-31 02:38:10.904 365 15579.15 384.76 53084.71 88888.00 2018-12-31 02:38:11.404 365 15579.16 384.78 53084.66 88888.00 2018-12-31 02:38:11.904 365 15579.20 384.74 53084.66 88888.00 2018-12-31 02:38:12.404 365 15579.23 384.78 53084.64 88888.00 2018-12-31 02:38:13.404 365 15579.21 384.79 53084.64 88888.00 2018-12-31 02:38:13.904 365 15579.18 384.78 53084.64 88888.00 2018-12-31 02:38:14.404 365 15579.14 384.80 53084.64 88888.00 2018-12-31 02:38:14.904 365 15579.14 384.79 53084.64 88888.00 2018-12-31 02:38:15.404 365 15579.12 384.80 53084.71 88888.00 2018-12-31 02:38:15.904 365 15579.06 384.74 53084.72 88888.00 2018-12-31 02:38:16.404 365 15579.07 384.73 53084.76 88888.00 2018-12-31 02:38:16.904 365 15579.09 384.74 53084.77 88888.00 2018-12-31 02:38:17.404 365 15579.06 384.71 53084.83 88888.00 2018-12-31 02:38:17.904 365 15579.03 384.71 53084.90 88888.00 2018-12-31 02:38:18.404 365 15579.00 384.71 53084.88 88888.00 2018-12-31 02:38:18.904 365 15579.03 384.71 53084.82 88888.00 2018-12-31 02:38:19.404 365 15579.04 384.69 53084.78 88888.00 2018-12-31 02:38:19.904 365 15579.03 384.67 53084.72 88888.00 2018-12-31 02:38:20.404 365 15578.97 384.69 53084.70 88888.00 2018-12-31 02:38:20.904 365 15578.98 384.71 53084.78 88888.00 2018-12-31 02:38:21.404 365 15578.97 384.72 53084.84 88888.00 2018-12-31 02:38:21.904 365 15578.99 384.73 53084.92 88888.00 2018-12-31 02:38:22.404 365 15578.99 384.69 53084.99 88888.00 2018-12-31 02:38:22.904 365 15578.98 384.63 53084.98 88888.00 2018-12-31 02:38:23.404 365 15578.95 384.63 53084.95 88888.00 2018-12-31 02:38:23.904 365 15578.99 384.63 53084.92 88888.00 2018-12-31 02:38:24.404 365 15578.96 384.63 53084.92 88888.00 2018-12-31 02:38:24.904 365 15578.93 384.68 53084.92 88888.00 2018-12-31 02:38:25.404 365 15578.90 384.69 53084.96 88888.00 2018-12-31 02:38:25.904 365 15578.93 384.68 53084.99 88888.00 2018-12-31 02:38:26.404 365 15578.94 384.69 53085.00 88888.00 2018-12-31 02:38:26.904 365 15578.94 384.70 53085.02 88888.00 2018-12-31 02:38:27.404 365 15578.99 384.70 53085.01 88888.00 2018-12-31 02:38:27.904 365 15578.95 384.72 53085.01 88888.00 2018-12-31 02:38:28.404 365 15578.94 384.76 53085.02 88888.00 2018-12-31 02:38:28.904 365 15578.95 384.79 53085.02 88888.00 2018-12-31 02:38:29.404 365 15578.97 384.74 53085.05 88888.00 2018-12-31 02:38:29.904 365 15579.02 384.76 53085.11 88888.00 2018-12-31 02:38:30.404 365 15579.00 384.80 53085.12 88888.00 2018-12-31 02:38:30.904 365 15578.97 384.79 53085.13 88888.00 2018-12-31 02:38:31.404 365 15578.97 384.85 53085.10 88888.00 2018-12-31 02:38:31.904 365 15578.99 384.89 53085.00 88888.00 2018-12-31 02:38:32.404 365 15578.97 384.85 53084.97 88888.00 2018-12-31 02:38:32.904 365 15579.03 384.84 53085.01 88888.00 2018-12-31 02:38:33.404 365 15579.09 384.85 53085.09 88888.00 2018-12-31 02:38:33.904 365 15579.12 384.91 53085.13 88888.00 2018-12-31 02:38:34.404 365 15579.15 384.94 53085.16 88888.00 2018-12-31 02:38:34.904 365 15579.15 384.99 53085.16 88888.00 2018-12-31 02:38:35.404 365 15579.13 384.94 53085.08 88888.00 2018-12-31 02:38:35.904 365 15579.18 384.90 53085.07 88888.00 2018-12-31 02:38:36.404 365 15579.25 384.96 53085.08 88888.00 2018-12-31 02:38:36.904 365 15579.25 384.98 53085.17 88888.00 2018-12-31 02:38:37.404 365 15579.25 384.98 53085.12 88888.00 2018-12-31 02:38:37.904 365 15579.31 384.99 53085.07 88888.00 2018-12-31 02:38:38.404 365 15579.35 385.04 53085.04 88888.00 2018-12-31 02:38:38.904 365 15579.35 385.06 53085.03 88888.00 2018-12-31 02:38:39.404 365 15579.33 385.11 53085.03 88888.00 2018-12-31 02:38:39.904 365 15579.38 385.10 53085.06 88888.00 2018-12-31 02:38:40.404 365 15579.41 385.06 53085.11 88888.00 2018-12-31 02:38:40.904 365 15579.43 385.04 53085.10 88888.00 2018-12-31 02:38:41.404 365 15579.41 385.03 53085.09 88888.00 2018-12-31 02:38:41.904 365 15579.41 385.03 53085.07 88888.00 2018-12-31 02:38:42.404 365 15579.43 385.07 53084.99 88888.00 2018-12-31 02:38:42.904 365 15579.50 385.10 53084.99 88888.00 2018-12-31 02:38:43.404 365 15579.56 385.11 53084.99 88888.00 2018-12-31 02:38:43.904 365 15579.59 385.11 53085.01 88888.00 2018-12-31 02:38:44.404 365 15579.60 385.11 53084.99 88888.00 2018-12-31 02:38:44.904 365 15579.63 385.14 53084.96 88888.00 2018-12-31 02:38:45.404 365 15579.63 385.14 53085.03 88888.00 2018-12-31 02:38:45.904 365 15579.63 385.14 53085.06 88888.00 2018-12-31 02:38:46.404 365 15579.65 385.13 53085.05 88888.00 2018-12-31 02:38:46.904 365 15579.61 385.12 53085.05 88888.00 2018-12-31 02:38:47.404 365 15579.65 385.16 53085.05 88888.00 2018-12-31 02:38:47.904 365 15579.67 385.20 53085.04 88888.00 2018-12-31 02:38:48.404 365 15579.68 385.24 53085.02 88888.00 2018-12-31 02:38:48.904 365 15579.66 385.27 53085.05 88888.00 2018-12-31 02:38:49.404 365 15579.67 385.27 53085.08 88888.00 2018-12-31 02:38:49.904 365 15579.69 385.24 53085.08 88888.00 2018-12-31 02:38:50.404 365 15579.71 385.27 53085.04 88888.00 2018-12-31 02:38:50.904 365 15579.74 385.28 53085.11 88888.00 2018-12-31 02:38:51.404 365 15579.70 385.27 53085.15 88888.00 2018-12-31 02:38:51.904 365 15579.72 385.27 53085.11 88888.00 2018-12-31 02:38:52.404 365 15579.75 385.24 53085.15 88888.00 2018-12-31 02:38:52.904 365 15579.68 385.25 53085.17 88888.00 2018-12-31 02:38:53.404 365 15579.69 385.34 53085.19 88888.00 2018-12-31 02:38:53.904 365 15579.71 385.36 53085.22 88888.00 2018-12-31 02:38:54.904 365 15579.66 385.32 53085.18 88888.00 2018-12-31 02:38:55.404 365 15579.67 385.34 53085.16 88888.00 2018-12-31 02:38:55.904 365 15579.71 385.40 53085.10 88888.00 2018-12-31 02:38:56.404 365 15579.75 385.38 53085.07 88888.00 2018-12-31 02:38:56.904 365 15579.68 385.33 53085.11 88888.00 2018-12-31 02:38:57.404 365 15579.68 385.31 53085.18 88888.00 2018-12-31 02:38:57.904 365 15579.71 385.32 53085.25 88888.00 2018-12-31 02:38:58.404 365 15579.70 385.34 53085.28 88888.00 2018-12-31 02:38:58.904 365 15579.70 385.34 53085.28 88888.00 2018-12-31 02:38:59.404 365 15579.70 385.36 53085.27 88888.00 2018-12-31 02:38:59.904 365 15579.67 385.32 53085.25 88888.00 2018-12-31 02:39:00.404 365 15579.66 385.31 53085.29 88888.00 2018-12-31 02:39:00.904 365 15579.63 385.32 53085.29 88888.00 2018-12-31 02:39:01.404 365 15579.66 385.31 53085.30 88888.00 2018-12-31 02:39:01.904 365 15579.70 385.30 53085.35 88888.00 2018-12-31 02:39:02.905 365 15579.75 385.27 53085.32 88888.00 2018-12-31 02:39:03.405 365 15579.77 385.28 53085.27 88888.00 2018-12-31 02:39:03.905 365 15579.72 385.32 53085.26 88888.00 2018-12-31 02:39:04.405 365 15579.69 385.36 53085.31 88888.00 2018-12-31 02:39:04.905 365 15579.76 385.40 53085.28 88888.00 2018-12-31 02:39:05.405 365 15579.79 385.37 53085.26 88888.00 2018-12-31 02:39:05.905 365 15579.74 385.38 53085.28 88888.00 2018-12-31 02:39:06.405 365 15579.72 385.43 53085.32 88888.00 2018-12-31 02:39:06.905 365 15579.77 385.43 53085.37 88888.00 2018-12-31 02:39:07.405 365 15579.81 385.46 53085.31 88888.00 2018-12-31 02:39:07.905 365 15579.83 385.50 53085.28 88888.00 2018-12-31 02:39:08.405 365 15579.83 385.49 53085.31 88888.00 2018-12-31 02:39:08.905 365 15579.81 385.48 53085.30 88888.00 2018-12-31 02:39:09.405 365 15579.81 385.49 53085.33 88888.00 2018-12-31 02:39:09.905 365 15579.85 385.54 53085.46 88888.00 2018-12-31 02:39:10.405 365 15579.84 385.55 53085.53 88888.00 2018-12-31 02:39:10.905 365 15579.84 385.58 53085.53 88888.00 2018-12-31 02:39:11.405 365 15579.84 385.58 53085.49 88888.00 2018-12-31 02:39:11.905 365 15579.86 385.56 53085.44 88888.00 2018-12-31 02:39:12.905 365 15579.86 385.55 53085.48 88888.00 2018-12-31 02:39:13.405 365 15579.88 385.57 53085.46 88888.00 2018-12-31 02:39:13.905 365 15579.93 385.62 53085.49 88888.00 2018-12-31 02:39:14.405 365 15579.95 385.60 53085.58 88888.00 2018-12-31 02:39:14.905 365 15579.92 385.62 53085.57 88888.00 2018-12-31 02:39:15.405 365 15579.90 385.62 53085.51 88888.00 2018-12-31 02:39:15.905 365 15579.96 385.59 53085.49 88888.00 2018-12-31 02:39:16.405 365 15580.04 385.64 53085.53 88888.00 2018-12-31 02:39:16.905 365 15580.04 385.69 53085.57 88888.00 2018-12-31 02:39:17.405 365 15579.99 385.72 53085.58 88888.00 2018-12-31 02:39:17.905 365 15579.97 385.72 53085.58 88888.00 2018-12-31 02:39:18.405 365 15579.96 385.68 53085.56 88888.00 2018-12-31 02:39:18.905 365 15579.98 385.71 53085.57 88888.00 2018-12-31 02:39:19.405 365 15580.02 385.73 53085.62 88888.00 2018-12-31 02:39:19.905 365 15579.98 385.72 53085.60 88888.00 2018-12-31 02:39:20.405 365 15579.96 385.73 53085.55 88888.00 2018-12-31 02:39:20.905 365 15579.98 385.75 53085.52 88888.00 2018-12-31 02:39:21.405 365 15580.06 385.75 53085.52 88888.00 2018-12-31 02:39:21.905 365 15580.08 385.73 53085.51 88888.00 2018-12-31 02:39:22.405 365 15580.14 385.75 53085.52 88888.00 2018-12-31 02:39:22.905 365 15580.17 385.82 53085.61 88888.00 2018-12-31 02:39:23.405 365 15580.16 385.82 53085.64 88888.00 2018-12-31 02:39:23.905 365 15580.10 385.86 53085.67 88888.00 2018-12-31 02:39:24.405 365 15580.12 385.80 53085.65 88888.00 2018-12-31 02:39:24.905 365 15580.14 385.80 53085.66 88888.00 2018-12-31 02:39:25.405 365 15580.15 385.83 53085.64 88888.00 2018-12-31 02:39:25.905 365 15580.17 385.82 53085.62 88888.00 2018-12-31 02:39:26.405 365 15580.17 385.79 53085.61 88888.00 2018-12-31 02:39:26.905 365 15580.22 385.80 53085.62 88888.00 2018-12-31 02:39:27.405 365 15580.21 385.80 53085.68 88888.00 2018-12-31 02:39:27.905 365 15580.23 385.81 53085.65 88888.00 2018-12-31 02:39:28.405 365 15580.23 385.84 53085.59 88888.00 2018-12-31 02:39:28.905 365 15580.22 385.86 53085.63 88888.00 2018-12-31 02:39:29.405 365 15580.24 385.83 53085.67 88888.00 2018-12-31 02:39:29.905 365 15580.23 385.80 53085.65 88888.00 2018-12-31 02:39:30.405 365 15580.26 385.76 53085.65 88888.00 2018-12-31 02:39:30.905 365 15580.28 385.76 53085.66 88888.00 2018-12-31 02:39:31.405 365 15580.34 385.77 53085.67 88888.00 2018-12-31 02:39:31.905 365 15580.34 385.77 53085.61 88888.00 2018-12-31 02:39:32.405 365 15580.32 385.81 53085.61 88888.00 2018-12-31 02:39:32.905 365 15580.32 385.83 53085.61 88888.00 2018-12-31 02:39:33.405 365 15580.31 385.88 53085.64 88888.00 2018-12-31 02:39:33.905 365 15580.35 385.92 53085.69 88888.00 2018-12-31 02:39:34.405 365 15580.33 385.91 53085.76 88888.00 2018-12-31 02:39:34.905 365 15580.39 385.92 53085.72 88888.00 2018-12-31 02:39:35.405 365 15580.44 385.93 53085.66 88888.00 2018-12-31 02:39:35.905 365 15580.44 385.94 53085.63 88888.00 2018-12-31 02:39:36.405 365 15580.39 385.94 53085.64 88888.00 2018-12-31 02:39:36.905 365 15580.38 385.97 53085.64 88888.00 2018-12-31 02:39:37.405 365 15580.42 386.00 53085.64 88888.00 2018-12-31 02:39:37.905 365 15580.46 386.01 53085.62 88888.00 2018-12-31 02:39:38.405 365 15580.49 385.97 53085.63 88888.00 2018-12-31 02:39:38.905 365 15580.44 385.98 53085.65 88888.00 2018-12-31 02:39:39.405 365 15580.42 386.06 53085.69 88888.00 2018-12-31 02:39:39.905 365 15580.42 386.08 53085.75 88888.00 2018-12-31 02:39:40.405 365 15580.41 386.05 53085.68 88888.00 2018-12-31 02:39:40.905 365 15580.41 386.00 53085.66 88888.00 2018-12-31 02:39:41.405 365 15580.43 386.00 53085.73 88888.00 2018-12-31 02:39:41.905 365 15580.42 386.07 53085.73 88888.00 2018-12-31 02:39:42.405 365 15580.41 386.11 53085.76 88888.00 2018-12-31 02:39:42.905 365 15580.41 386.12 53085.71 88888.00 2018-12-31 02:39:43.405 365 15580.42 386.12 53085.71 88888.00 2018-12-31 02:39:43.905 365 15580.39 386.16 53085.73 88888.00 2018-12-31 02:39:44.405 365 15580.35 386.23 53085.73 88888.00 2018-12-31 02:39:44.905 365 15580.38 386.24 53085.76 88888.00 2018-12-31 02:39:45.405 365 15580.40 386.20 53085.73 88888.00 2018-12-31 02:39:45.905 365 15580.43 386.18 53085.78 88888.00 2018-12-31 02:39:46.405 365 15580.38 386.22 53085.85 88888.00 2018-12-31 02:39:46.905 365 15580.38 386.25 53085.84 88888.00 2018-12-31 02:39:47.405 365 15580.38 386.26 53085.88 88888.00 2018-12-31 02:39:47.905 365 15580.33 386.34 53085.88 88888.00 2018-12-31 02:39:48.405 365 15580.29 386.40 53085.86 88888.00 2018-12-31 02:39:48.905 365 15580.30 386.35 53085.85 88888.00 2018-12-31 02:39:49.405 365 15580.34 386.32 53085.84 88888.00 2018-12-31 02:39:49.905 365 15580.39 386.33 53085.83 88888.00 2018-12-31 02:39:50.405 365 15580.37 386.46 53085.86 88888.00 2018-12-31 02:39:50.905 365 15580.35 386.45 53085.87 88888.00 2018-12-31 02:39:51.405 365 15580.40 386.43 53085.89 88888.00 2018-12-31 02:39:51.905 365 15580.35 386.46 53085.88 88888.00 2018-12-31 02:39:52.405 365 15580.32 386.51 53085.89 88888.00 2018-12-31 02:39:52.905 365 15580.30 386.57 53085.90 88888.00 2018-12-31 02:39:53.405 365 15580.38 386.59 53085.91 88888.00 2018-12-31 02:39:53.905 365 15580.41 386.61 53085.98 88888.00 2018-12-31 02:39:54.405 365 15580.42 386.62 53085.99 88888.00 2018-12-31 02:39:54.905 365 15580.46 386.64 53086.01 88888.00 2018-12-31 02:39:55.405 365 15580.44 386.72 53085.98 88888.00 2018-12-31 02:39:55.905 365 15580.44 386.77 53085.92 88888.00 2018-12-31 02:39:56.405 365 15580.46 386.77 53085.93 88888.00 2018-12-31 02:39:56.905 365 15580.47 386.80 53085.92 88888.00 2018-12-31 02:39:57.405 365 15580.53 386.85 53085.96 88888.00 2018-12-31 02:39:57.905 365 15580.57 386.90 53086.00 88888.00 2018-12-31 02:39:58.405 365 15580.57 386.92 53086.04 88888.00 2018-12-31 02:39:58.905 365 15580.58 386.92 53086.04 88888.00 2018-12-31 02:39:59.405 365 15580.55 386.93 53086.06 88888.00 2018-12-31 02:39:59.905 365 15580.60 386.95 53086.09 88888.00 2018-12-31 02:40:00.405 365 15580.64 386.96 53086.10 88888.00 2018-12-31 02:40:00.905 365 15580.70 387.00 53086.06 88888.00 2018-12-31 02:40:01.405 365 15580.71 387.05 53086.04 88888.00 2018-12-31 02:40:01.905 365 15580.71 387.06 53086.04 88888.00 2018-12-31 02:40:02.405 365 15580.71 387.06 53086.05 88888.00 2018-12-31 02:40:02.905 365 15580.71 387.13 53086.08 88888.00 2018-12-31 02:40:03.405 365 15580.74 387.16 53086.05 88888.00 2018-12-31 02:40:03.905 365 15580.71 387.19 53086.01 88888.00 2018-12-31 02:40:04.405 365 15580.76 387.20 53086.04 88888.00 2018-12-31 02:40:04.905 365 15580.83 387.20 53086.06 88888.00 2018-12-31 02:40:05.405 365 15580.83 387.26 53086.02 88888.00 2018-12-31 02:40:05.905 365 15580.86 387.28 53086.02 88888.00 2018-12-31 02:40:06.405 365 15580.93 387.30 53086.11 88888.00 2018-12-31 02:40:06.905 365 15580.89 387.26 53086.13 88888.00 2018-12-31 02:40:07.405 365 15580.89 387.28 53086.14 88888.00 2018-12-31 02:40:07.905 365 15580.94 387.30 53086.13 88888.00 2018-12-31 02:40:08.405 365 15580.97 387.35 53086.13 88888.00 2018-12-31 02:40:08.905 365 15580.97 387.40 53086.17 88888.00 2018-12-31 02:40:09.405 365 15581.02 387.44 53086.20 88888.00 2018-12-31 02:40:09.905 365 15581.08 387.46 53086.22 88888.00 2018-12-31 02:40:10.405 365 15581.11 387.46 53086.22 88888.00 2018-12-31 02:40:10.905 365 15581.08 387.52 53086.24 88888.00 2018-12-31 02:40:11.405 365 15581.12 387.58 53086.28 88888.00 2018-12-31 02:40:11.905 365 15581.13 387.63 53086.28 88888.00 2018-12-31 02:40:12.405 365 15581.16 387.69 53086.26 88888.00 2018-12-31 02:40:12.905 365 15581.26 387.71 53086.21 88888.00 2018-12-31 02:40:13.405 365 15581.25 387.73 53086.19 88888.00 2018-12-31 02:40:13.905 365 15581.29 387.72 53086.18 88888.00 2018-12-31 02:40:14.405 365 15581.28 387.76 53086.17 88888.00 2018-12-31 02:40:14.905 365 15581.29 387.79 53086.17 88888.00 2018-12-31 02:40:15.905 365 15581.33 387.85 53086.22 88888.00 2018-12-31 02:40:16.405 365 15581.37 387.87 53086.25 88888.00 2018-12-31 02:40:16.905 365 15581.35 387.92 53086.25 88888.00 2018-12-31 02:40:17.905 365 15581.32 387.96 53086.24 88888.00 2018-12-31 02:40:18.405 365 15581.34 388.00 53086.20 88888.00 2018-12-31 02:40:18.905 365 15581.35 388.06 53086.20 88888.00 2018-12-31 02:40:19.405 365 15581.38 388.06 53086.25 88888.00 2018-12-31 02:40:19.905 365 15581.39 388.01 53086.26 88888.00 2018-12-31 02:40:20.405 365 15581.40 388.02 53086.20 88888.00 2018-12-31 02:40:20.905 365 15581.38 388.05 53086.14 88888.00 2018-12-31 02:40:21.405 365 15581.40 388.07 53086.17 88888.00 2018-12-31 02:40:21.905 365 15581.42 388.08 53086.17 88888.00 2018-12-31 02:40:22.405 365 15581.44 388.09 53086.17 88888.00 2018-12-31 02:40:22.905 365 15581.43 388.16 53086.18 88888.00 2018-12-31 02:40:23.405 365 15581.41 388.21 53086.25 88888.00 2018-12-31 02:40:23.905 365 15581.43 388.15 53086.25 88888.00 2018-12-31 02:40:24.405 365 15581.41 388.14 53086.21 88888.00 2018-12-31 02:40:24.905 365 15581.42 388.19 53086.19 88888.00 2018-12-31 02:40:25.405 365 15581.41 388.23 53086.16 88888.00 2018-12-31 02:40:25.905 365 15581.43 388.23 53086.12 88888.00 2018-12-31 02:40:26.405 365 15581.43 388.30 53086.10 88888.00 2018-12-31 02:40:26.905 365 15581.41 388.31 53086.08 88888.00 2018-12-31 02:40:27.405 365 15581.43 388.32 53086.11 88888.00 2018-12-31 02:40:27.905 365 15581.47 388.28 53086.10 88888.00 2018-12-31 02:40:28.405 365 15581.48 388.25 53086.07 88888.00 2018-12-31 02:40:28.905 365 15581.43 388.32 53086.09 88888.00 2018-12-31 02:40:29.405 365 15581.40 388.30 53086.11 88888.00 2018-12-31 02:40:29.905 365 15581.43 388.35 53086.11 88888.00 2018-12-31 02:40:30.405 365 15581.51 388.40 53086.11 88888.00 2018-12-31 02:40:30.905 365 15581.51 388.41 53086.08 88888.00 2018-12-31 02:40:31.405 365 15581.47 388.44 53086.10 88888.00 2018-12-31 02:40:31.905 365 15581.50 388.47 53086.14 88888.00 2018-12-31 02:40:32.405 365 15581.49 388.44 53086.06 88888.00 2018-12-31 02:40:32.905 365 15581.50 388.48 53085.93 88888.00 2018-12-31 02:40:33.405 365 15581.52 388.51 53085.83 88888.00 2018-12-31 02:40:33.905 365 15581.55 388.52 53085.87 88888.00 2018-12-31 02:40:34.405 365 15581.61 388.53 53085.93 88888.00 2018-12-31 02:40:34.905 365 15581.65 388.54 53085.96 88888.00 2018-12-31 02:40:35.905 365 15581.70 388.60 53085.92 88888.00 2018-12-31 02:40:36.405 365 15581.73 388.58 53085.97 88888.00 2018-12-31 02:40:36.905 365 15581.75 388.58 53085.96 88888.00 2018-12-31 02:40:37.405 365 15581.75 388.59 53085.93 88888.00 2018-12-31 02:40:37.905 365 15581.77 388.59 53085.91 88888.00 2018-12-31 02:40:38.405 365 15581.85 388.59 53085.91 88888.00 2018-12-31 02:40:38.905 365 15581.91 388.59 53085.91 88888.00 2018-12-31 02:40:39.405 365 15581.94 388.62 53085.96 88888.00 2018-12-31 02:40:39.905 365 15581.96 388.59 53085.91 88888.00 2018-12-31 02:40:40.405 365 15582.01 388.59 53085.89 88888.00 2018-12-31 02:40:40.905 365 15582.01 388.59 53085.87 88888.00 2018-12-31 02:40:41.405 365 15582.02 388.59 53085.79 88888.00 2018-12-31 02:40:41.905 365 15582.00 388.61 53085.80 88888.00 2018-12-31 02:40:42.405 365 15582.00 388.61 53085.80 88888.00 2018-12-31 02:40:42.905 365 15582.01 388.61 53085.75 88888.00 2018-12-31 02:40:43.405 365 15582.05 388.60 53085.72 88888.00 2018-12-31 02:40:43.905 365 15582.07 388.58 53085.69 88888.00 2018-12-31 02:40:44.405 365 15582.07 388.57 53085.63 88888.00 2018-12-31 02:40:44.905 365 15582.09 388.57 53085.57 88888.00 2018-12-31 02:40:45.405 365 15582.14 388.51 53085.58 88888.00 2018-12-31 02:40:45.905 365 15582.13 388.51 53085.56 88888.00 2018-12-31 02:40:46.405 365 15582.11 388.52 53085.58 88888.00 2018-12-31 02:40:46.905 365 15582.15 388.52 53085.57 88888.00 2018-12-31 02:40:47.405 365 15582.23 388.53 53085.56 88888.00 2018-12-31 02:40:47.905 365 15582.25 388.57 53085.60 88888.00 2018-12-31 02:40:48.405 365 15582.25 388.56 53085.57 88888.00 2018-12-31 02:40:48.905 365 15582.25 388.51 53085.56 88888.00 2018-12-31 02:40:49.405 365 15582.25 388.50 53085.50 88888.00 2018-12-31 02:40:49.905 365 15582.29 388.51 53085.53 88888.00 2018-12-31 02:40:50.405 365 15582.24 388.52 53085.53 88888.00 2018-12-31 02:40:50.905 365 15582.28 388.53 53085.56 88888.00 2018-12-31 02:40:51.405 365 15582.28 388.54 53085.51 88888.00 2018-12-31 02:40:51.905 365 15582.29 388.57 53085.45 88888.00 2018-12-31 02:40:52.405 365 15582.31 388.53 53085.46 88888.00 2018-12-31 02:40:52.905 365 15582.33 388.52 53085.42 88888.00 2018-12-31 02:40:53.405 365 15582.33 388.51 53085.44 88888.00 2018-12-31 02:40:53.905 365 15582.31 388.47 53085.44 88888.00 2018-12-31 02:40:54.405 365 15582.28 388.48 53085.41 88888.00 2018-12-31 02:40:54.905 365 15582.29 388.50 53085.40 88888.00 2018-12-31 02:40:55.405 365 15582.31 388.47 53085.37 88888.00 2018-12-31 02:40:55.905 365 15582.30 388.47 53085.39 88888.00 2018-12-31 02:40:56.405 365 15582.31 388.50 53085.38 88888.00 2018-12-31 02:40:56.905 365 15582.37 388.50 53085.30 88888.00 2018-12-31 02:40:57.405 365 15582.30 388.48 53085.27 88888.00 2018-12-31 02:40:57.905 365 15582.25 388.51 53085.26 88888.00 2018-12-31 02:40:58.405 365 15582.28 388.51 53085.26 88888.00 2018-12-31 02:40:58.905 365 15582.31 388.51 53085.28 88888.00 2018-12-31 02:40:59.405 365 15582.33 388.48 53085.39 88888.00 2018-12-31 02:40:59.905 365 15582.37 388.47 53085.41 88888.00 2018-12-31 02:41:00.405 365 15582.37 388.45 53085.45 88888.00 2018-12-31 02:41:00.905 365 15582.40 388.48 53085.44 88888.00 2018-12-31 02:41:01.405 365 15582.41 388.48 53085.38 88888.00 2018-12-31 02:41:01.905 365 15582.38 388.52 53085.32 88888.00 2018-12-31 02:41:02.405 365 15582.36 388.53 53085.32 88888.00 2018-12-31 02:41:02.905 365 15582.40 388.51 53085.38 88888.00 2018-12-31 02:41:03.405 365 15582.41 388.48 53085.42 88888.00 2018-12-31 02:41:03.905 365 15582.39 388.48 53085.43 88888.00 2018-12-31 02:41:04.405 365 15582.41 388.49 53085.46 88888.00 2018-12-31 02:41:04.905 365 15582.46 388.49 53085.48 88888.00 2018-12-31 02:41:05.405 365 15582.45 388.49 53085.47 88888.00 2018-12-31 02:41:05.905 365 15582.41 388.50 53085.47 88888.00 2018-12-31 02:41:06.405 365 15582.43 388.50 53085.45 88888.00 2018-12-31 02:41:06.905 365 15582.49 388.52 53085.45 88888.00 2018-12-31 02:41:07.405 365 15582.54 388.54 53085.49 88888.00 2018-12-31 02:41:07.905 365 15582.55 388.44 53085.47 88888.00 2018-12-31 02:41:08.405 365 15582.58 388.35 53085.47 88888.00 2018-12-31 02:41:08.905 365 15582.54 388.37 53085.41 88888.00 2018-12-31 02:41:09.405 365 15582.51 388.43 53085.39 88888.00 2018-12-31 02:41:09.905 365 15582.49 388.52 53085.35 88888.00 2018-12-31 02:41:10.405 365 15582.54 388.57 53085.36 88888.00 2018-12-31 02:41:10.905 365 15582.49 388.58 53085.40 88888.00 2018-12-31 02:41:11.405 365 15582.49 388.59 53085.46 88888.00 2018-12-31 02:41:11.905 365 15582.51 388.49 53085.47 88888.00 2018-12-31 02:41:12.405 365 15582.49 388.49 53085.46 88888.00 2018-12-31 02:41:12.905 365 15582.51 388.50 53085.51 88888.00 2018-12-31 02:41:13.405 365 15582.51 388.50 53085.51 88888.00 2018-12-31 02:41:13.905 365 15582.52 388.51 53085.47 88888.00 2018-12-31 02:41:14.405 365 15582.56 388.51 53085.49 88888.00 2018-12-31 02:41:14.905 365 15582.51 388.47 53085.50 88888.00 2018-12-31 02:41:15.405 365 15582.52 388.44 53085.49 88888.00 2018-12-31 02:41:15.905 365 15582.52 388.44 53085.53 88888.00 2018-12-31 02:41:16.405 365 15582.50 388.43 53085.49 88888.00 2018-12-31 02:41:16.905 365 15582.49 388.44 53085.50 88888.00 2018-12-31 02:41:17.405 365 15582.51 388.40 53085.52 88888.00 2018-12-31 02:41:17.905 365 15582.57 388.37 53085.56 88888.00 2018-12-31 02:41:18.405 365 15582.50 388.40 53085.57 88888.00 2018-12-31 02:41:18.905 365 15582.41 388.42 53085.56 88888.00 2018-12-31 02:41:19.405 365 15582.45 388.42 53085.55 88888.00 2018-12-31 02:41:19.905 365 15582.45 388.41 53085.55 88888.00 2018-12-31 02:41:20.405 365 15582.41 388.43 53085.51 88888.00 2018-12-31 02:41:20.905 365 15582.42 388.43 53085.52 88888.00 2018-12-31 02:41:21.405 365 15582.46 388.44 53085.48 88888.00 2018-12-31 02:41:21.905 365 15582.48 388.45 53085.46 88888.00 2018-12-31 02:41:22.405 365 15582.47 388.44 53085.48 88888.00 2018-12-31 02:41:22.905 365 15582.41 388.44 53085.51 88888.00 2018-12-31 02:41:23.405 365 15582.37 388.47 53085.55 88888.00 2018-12-31 02:41:23.905 365 15582.36 388.50 53085.63 88888.00 2018-12-31 02:41:24.405 365 15582.41 388.45 53085.64 88888.00 2018-12-31 02:41:24.905 365 15582.34 388.43 53085.66 88888.00 2018-12-31 02:41:25.405 365 15582.39 388.45 53085.63 88888.00 2018-12-31 02:41:25.905 365 15582.36 388.48 53085.69 88888.00 2018-12-31 02:41:26.405 365 15582.34 388.49 53085.69 88888.00 2018-12-31 02:41:26.905 365 15582.33 388.48 53085.68 88888.00 2018-12-31 02:41:27.405 365 15582.30 388.52 53085.70 88888.00 2018-12-31 02:41:27.905 365 15582.29 388.57 53085.72 88888.00 2018-12-31 02:41:28.405 365 15582.25 388.61 53085.73 88888.00 2018-12-31 02:41:28.905 365 15582.22 388.62 53085.79 88888.00 2018-12-31 02:41:29.405 365 15582.29 388.66 53085.77 88888.00 2018-12-31 02:41:29.905 365 15582.27 388.65 53085.72 88888.00 2018-12-31 02:41:30.405 365 15582.19 388.69 53085.70 88888.00 2018-12-31 02:41:30.905 365 15582.20 388.78 53085.70 88888.00 2018-12-31 02:41:31.405 365 15582.23 388.80 53085.68 88888.00 2018-12-31 02:41:31.905 365 15582.21 388.85 53085.72 88888.00 2018-12-31 02:41:32.405 365 15582.15 388.87 53085.72 88888.00 2018-12-31 02:41:32.905 365 15582.15 388.92 53085.77 88888.00 2018-12-31 02:41:33.405 365 15582.12 388.94 53085.82 88888.00 2018-12-31 02:41:33.905 365 15582.09 388.96 53085.76 88888.00 2018-12-31 02:41:34.405 365 15582.12 389.00 53085.75 88888.00 2018-12-31 02:41:34.905 365 15582.11 389.03 53085.75 88888.00 2018-12-31 02:41:35.405 365 15582.06 389.06 53085.76 88888.00 2018-12-31 02:41:35.905 365 15582.09 389.12 53085.85 88888.00 2018-12-31 02:41:36.405 365 15582.09 389.20 53085.89 88888.00 2018-12-31 02:41:36.905 365 15582.07 389.21 53085.86 88888.00 2018-12-31 02:41:37.405 365 15582.04 389.26 53085.87 88888.00 2018-12-31 02:41:37.905 365 15582.04 389.32 53085.85 88888.00 2018-12-31 02:41:38.405 365 15582.03 389.35 53085.87 88888.00 2018-12-31 02:41:38.905 365 15582.03 389.37 53085.93 88888.00 2018-12-31 02:41:39.405 365 15582.00 389.43 53085.95 88888.00 2018-12-31 02:41:39.905 365 15582.05 389.45 53085.96 88888.00 2018-12-31 02:41:40.405 365 15582.02 389.45 53085.90 88888.00 2018-12-31 02:41:40.905 365 15582.03 389.47 53085.86 88888.00 2018-12-31 02:41:41.405 365 15582.07 389.52 53085.86 88888.00 2018-12-31 02:41:41.905 365 15582.05 389.60 53085.97 88888.00 2018-12-31 02:41:42.405 365 15582.13 389.64 53086.00 88888.00 2018-12-31 02:41:42.905 365 15582.11 389.68 53085.99 88888.00 2018-12-31 02:41:43.405 365 15582.07 389.66 53086.00 88888.00 2018-12-31 02:41:43.905 365 15582.06 389.64 53086.04 88888.00 2018-12-31 02:41:44.405 365 15582.02 389.64 53086.04 88888.00 2018-12-31 02:41:44.905 365 15582.01 389.68 53086.04 88888.00 2018-12-31 02:41:45.405 365 15582.04 389.68 53086.02 88888.00 2018-12-31 02:41:45.905 365 15582.01 389.72 53086.00 88888.00 2018-12-31 02:41:46.405 365 15582.02 389.73 53085.91 88888.00 2018-12-31 02:41:46.905 365 15582.06 389.77 53085.86 88888.00 2018-12-31 02:41:47.405 365 15582.00 389.78 53085.95 88888.00 2018-12-31 02:41:47.905 365 15581.97 389.77 53086.02 88888.00 2018-12-31 02:41:48.905 365 15582.05 389.81 53086.03 88888.00 2018-12-31 02:41:49.405 365 15582.04 389.78 53086.06 88888.00 2018-12-31 02:41:49.905 365 15582.05 389.73 53086.06 88888.00 2018-12-31 02:41:50.405 365 15582.00 389.75 53086.03 88888.00 2018-12-31 02:41:50.905 365 15582.01 389.78 53086.08 88888.00 2018-12-31 02:41:51.405 365 15582.00 389.82 53086.03 88888.00 2018-12-31 02:41:51.905 365 15582.03 389.82 53086.01 88888.00 2018-12-31 02:41:52.405 365 15582.05 389.81 53086.00 88888.00 2018-12-31 02:41:52.905 365 15582.00 389.83 53085.99 88888.00 2018-12-31 02:41:53.405 365 15581.97 389.86 53086.00 88888.00 2018-12-31 02:41:53.905 365 15581.97 389.89 53085.98 88888.00 2018-12-31 02:41:54.405 365 15582.01 389.90 53085.90 88888.00 2018-12-31 02:41:54.905 365 15582.01 389.89 53085.95 88888.00 2018-12-31 02:41:55.405 365 15582.00 389.91 53085.90 88888.00 2018-12-31 02:41:55.905 365 15581.94 389.97 53085.91 88888.00 2018-12-31 02:41:56.405 365 15581.95 389.99 53085.92 88888.00 2018-12-31 02:41:56.905 365 15581.98 390.01 53085.93 88888.00 2018-12-31 02:41:57.405 365 15581.98 390.04 53085.95 88888.00 2018-12-31 02:41:57.905 365 15581.98 390.05 53085.96 88888.00 2018-12-31 02:41:58.405 365 15582.00 390.05 53085.91 88888.00 2018-12-31 02:41:58.905 365 15582.00 390.08 53085.89 88888.00 2018-12-31 02:41:59.405 365 15582.01 390.11 53085.83 88888.00 2018-12-31 02:41:59.905 365 15582.03 390.13 53085.82 88888.00 2018-12-31 02:42:00.405 365 15582.02 390.12 53085.85 88888.00 2018-12-31 02:42:00.905 365 15581.97 390.14 53085.90 88888.00 2018-12-31 02:42:01.405 365 15582.03 390.20 53085.90 88888.00 2018-12-31 02:42:01.905 365 15582.07 390.21 53085.91 88888.00 2018-12-31 02:42:02.405 365 15582.12 390.23 53085.91 88888.00 2018-12-31 02:42:02.905 365 15582.12 390.32 53085.88 88888.00 2018-12-31 02:42:03.405 365 15582.18 390.33 53085.86 88888.00 2018-12-31 02:42:03.905 365 15582.19 390.32 53085.84 88888.00 2018-12-31 02:42:04.405 365 15582.22 390.34 53085.82 88888.00 2018-12-31 02:42:04.905 365 15582.28 390.38 53085.81 88888.00 2018-12-31 02:42:05.405 365 15582.31 390.42 53085.86 88888.00 2018-12-31 02:42:05.905 365 15582.33 390.41 53085.84 88888.00 2018-12-31 02:42:06.405 365 15582.37 390.44 53085.82 88888.00 2018-12-31 02:42:06.905 365 15582.42 390.47 53085.87 88888.00 2018-12-31 02:42:07.405 365 15582.49 390.47 53085.84 88888.00 2018-12-31 02:42:07.905 365 15582.52 390.51 53085.81 88888.00 2018-12-31 02:42:08.405 365 15582.52 390.53 53085.80 88888.00 2018-12-31 02:42:08.905 365 15582.52 390.52 53085.76 88888.00 2018-12-31 02:42:09.405 365 15582.59 390.56 53085.75 88888.00 2018-12-31 02:42:09.905 365 15582.61 390.57 53085.73 88888.00 2018-12-31 02:42:10.405 365 15582.63 390.59 53085.75 88888.00 2018-12-31 02:42:10.905 365 15582.67 390.60 53085.77 88888.00 2018-12-31 02:42:11.405 365 15582.75 390.59 53085.80 88888.00 2018-12-31 02:42:12.405 365 15582.84 390.58 53085.66 88888.00 2018-12-31 02:42:12.905 365 15582.81 390.61 53085.71 88888.00 2018-12-31 02:42:13.405 365 15582.79 390.65 53085.71 88888.00 2018-12-31 02:42:13.905 365 15582.87 390.65 53085.71 88888.00 2018-12-31 02:42:14.405 365 15583.00 390.61 53085.67 88888.00 2018-12-31 02:42:14.905 365 15583.02 390.59 53085.64 88888.00 2018-12-31 02:42:15.405 365 15583.01 390.61 53085.62 88888.00 2018-12-31 02:42:15.905 365 15583.03 390.64 53085.65 88888.00 2018-12-31 02:42:16.405 365 15583.10 390.64 53085.67 88888.00 2018-12-31 02:42:16.905 365 15583.13 390.64 53085.68 88888.00 2018-12-31 02:42:17.405 365 15583.13 390.66 53085.73 88888.00 2018-12-31 02:42:17.905 365 15583.16 390.66 53085.65 88888.00 2018-12-31 02:42:18.405 365 15583.20 390.67 53085.62 88888.00 2018-12-31 02:42:18.905 365 15583.22 390.70 53085.60 88888.00 2018-12-31 02:42:19.405 365 15583.24 390.72 53085.58 88888.00 2018-12-31 02:42:19.905 365 15583.24 390.68 53085.56 88888.00 2018-12-31 02:42:20.405 365 15583.28 390.67 53085.58 88888.00 2018-12-31 02:42:20.905 365 15583.34 390.65 53085.53 88888.00 2018-12-31 02:42:21.405 365 15583.34 390.64 53085.48 88888.00 2018-12-31 02:42:22.405 365 15583.38 390.55 53085.55 88888.00 2018-12-31 02:42:22.905 365 15583.34 390.55 53085.55 88888.00 2018-12-31 02:42:23.405 365 15583.33 390.52 53085.52 88888.00 2018-12-31 02:42:23.905 365 15583.32 390.51 53085.42 88888.00 2018-12-31 02:42:24.405 365 15583.27 390.50 53085.40 88888.00 2018-12-31 02:42:24.905 365 15583.33 390.51 53085.45 88888.00 2018-12-31 02:42:25.405 365 15583.36 390.48 53085.49 88888.00 2018-12-31 02:42:25.905 365 15583.37 390.46 53085.48 88888.00 2018-12-31 02:42:26.405 365 15583.31 390.49 53085.48 88888.00 2018-12-31 02:42:26.905 365 15583.28 390.43 53085.51 88888.00 2018-12-31 02:42:27.405 365 15583.23 390.40 53085.51 88888.00 2018-12-31 02:42:27.905 365 15583.19 390.39 53085.52 88888.00 2018-12-31 02:42:28.405 365 15583.22 390.35 53085.52 88888.00 2018-12-31 02:42:28.905 365 15583.14 390.33 53085.52 88888.00 2018-12-31 02:42:29.405 365 15583.14 390.32 53085.58 88888.00 2018-12-31 02:42:29.905 365 15583.18 390.31 53085.58 88888.00 2018-12-31 02:42:30.405 365 15583.18 390.25 53085.55 88888.00 2018-12-31 02:42:30.905 365 15583.16 390.32 53085.56 88888.00 2018-12-31 02:42:31.405 365 15583.13 390.33 53085.56 88888.00 2018-12-31 02:42:31.905 365 15583.15 390.32 53085.53 88888.00 2018-12-31 02:42:32.405 365 15583.13 390.30 53085.55 88888.00 2018-12-31 02:42:32.905 365 15583.11 390.26 53085.56 88888.00 2018-12-31 02:42:33.405 365 15583.11 390.30 53085.59 88888.00 2018-12-31 02:42:33.905 365 15583.04 390.32 53085.58 88888.00 2018-12-31 02:42:34.405 365 15583.02 390.29 53085.52 88888.00 2018-12-31 02:42:34.905 365 15583.02 390.26 53085.56 88888.00 2018-12-31 02:42:35.405 365 15583.03 390.27 53085.61 88888.00 2018-12-31 02:42:35.905 365 15582.96 390.27 53085.61 88888.00 2018-12-31 02:42:36.405 365 15582.99 390.26 53085.52 88888.00 2018-12-31 02:42:36.905 365 15583.01 390.25 53085.49 88888.00 2018-12-31 02:42:37.405 365 15583.03 390.32 53085.47 88888.00 2018-12-31 02:42:37.905 365 15583.00 390.33 53085.46 88888.00 2018-12-31 02:42:38.405 365 15582.92 390.31 53085.50 88888.00 2018-12-31 02:42:38.905 365 15582.94 390.29 53085.59 88888.00 2018-12-31 02:42:39.405 365 15582.99 390.29 53085.62 88888.00 2018-12-31 02:42:39.905 365 15583.05 390.31 53085.55 88888.00 2018-12-31 02:42:40.405 365 15583.04 390.30 53085.53 88888.00 2018-12-31 02:42:40.905 365 15583.04 390.24 53085.57 88888.00 2018-12-31 02:42:41.405 365 15583.07 390.29 53085.60 88888.00 2018-12-31 02:42:41.905 365 15583.09 390.27 53085.58 88888.00 2018-12-31 02:42:42.405 365 15583.13 390.27 53085.55 88888.00 2018-12-31 02:42:42.905 365 15583.18 390.33 53085.50 88888.00 2018-12-31 02:42:43.405 365 15583.19 390.31 53085.42 88888.00 2018-12-31 02:42:43.905 365 15583.16 390.29 53085.41 88888.00 2018-12-31 02:42:44.405 365 15583.14 390.30 53085.44 88888.00 2018-12-31 02:42:44.905 365 15583.19 390.30 53085.33 88888.00 2018-12-31 02:42:45.405 365 15583.20 390.29 53085.38 88888.00 2018-12-31 02:42:45.905 365 15583.27 390.31 53085.35 88888.00 2018-12-31 02:42:46.405 365 15583.32 390.32 53085.39 88888.00 2018-12-31 02:42:46.905 365 15583.31 390.31 53085.43 88888.00 2018-12-31 02:42:47.405 365 15583.33 390.30 53085.41 88888.00 2018-12-31 02:42:47.905 365 15583.38 390.31 53085.37 88888.00 2018-12-31 02:42:48.405 365 15583.38 390.31 53085.32 88888.00 2018-12-31 02:42:48.905 365 15583.41 390.32 53085.38 88888.00 2018-12-31 02:42:49.405 365 15583.39 390.35 53085.36 88888.00 2018-12-31 02:42:49.905 365 15583.42 390.38 53085.33 88888.00 2018-12-31 02:42:50.405 365 15583.45 390.38 53085.32 88888.00 2018-12-31 02:42:50.905 365 15583.38 390.39 53085.29 88888.00 2018-12-31 02:42:51.405 365 15583.40 390.39 53085.33 88888.00 2018-12-31 02:42:51.905 365 15583.48 390.32 53085.38 88888.00 2018-12-31 02:42:52.405 365 15583.49 390.31 53085.39 88888.00 2018-12-31 02:42:52.905 365 15583.49 390.32 53085.42 88888.00 2018-12-31 02:42:53.905 365 15583.45 390.31 53085.44 88888.00 2018-12-31 02:42:54.405 365 15583.50 390.29 53085.48 88888.00 2018-12-31 02:42:54.905 365 15583.47 390.29 53085.44 88888.00 2018-12-31 02:42:55.405 365 15583.48 390.27 53085.36 88888.00 2018-12-31 02:42:55.905 365 15583.42 390.24 53085.35 88888.00 2018-12-31 02:42:56.405 365 15583.37 390.27 53085.37 88888.00 2018-12-31 02:42:56.905 365 15583.34 390.33 53085.42 88888.00 2018-12-31 02:42:57.405 365 15583.36 390.31 53085.46 88888.00 2018-12-31 02:42:57.905 365 15583.32 390.25 53085.45 88888.00 2018-12-31 02:42:58.405 365 15583.32 390.23 53085.43 88888.00 2018-12-31 02:42:58.905 365 15583.28 390.20 53085.40 88888.00 2018-12-31 02:42:59.405 365 15583.25 390.18 53085.40 88888.00 2018-12-31 02:42:59.905 365 15583.24 390.22 53085.41 88888.00 2018-12-31 02:43:00.405 365 15583.25 390.23 53085.41 88888.00 2018-12-31 02:43:00.905 365 15583.23 390.20 53085.39 88888.00 2018-12-31 02:43:01.405 365 15583.22 390.18 53085.38 88888.00 2018-12-31 02:43:01.905 365 15583.16 390.18 53085.41 88888.00 2018-12-31 02:43:02.405 365 15583.14 390.18 53085.40 88888.00 2018-12-31 02:43:02.905 365 15583.15 390.22 53085.36 88888.00 2018-12-31 02:43:03.405 365 15583.13 390.21 53085.35 88888.00 2018-12-31 02:43:03.905 365 15583.12 390.20 53085.40 88888.00 2018-12-31 02:43:04.405 365 15583.09 390.21 53085.44 88888.00 2018-12-31 02:43:04.905 365 15583.10 390.23 53085.43 88888.00 2018-12-31 02:43:05.405 365 15583.12 390.25 53085.45 88888.00 2018-12-31 02:43:05.905 365 15583.06 390.26 53085.44 88888.00 2018-12-31 02:43:06.405 365 15583.04 390.27 53085.41 88888.00 2018-12-31 02:43:06.905 365 15583.02 390.26 53085.39 88888.00 2018-12-31 02:43:07.405 365 15583.04 390.25 53085.38 88888.00 2018-12-31 02:43:07.905 365 15583.05 390.24 53085.36 88888.00 2018-12-31 02:43:08.405 365 15583.04 390.24 53085.36 88888.00 2018-12-31 02:43:08.905 365 15583.03 390.23 53085.33 88888.00 2018-12-31 02:43:09.405 365 15583.04 390.24 53085.30 88888.00 2018-12-31 02:43:09.905 365 15583.02 390.25 53085.28 88888.00 2018-12-31 02:43:10.405 365 15582.99 390.26 53085.29 88888.00 2018-12-31 02:43:10.905 365 15583.02 390.29 53085.29 88888.00 2018-12-31 02:43:11.405 365 15582.97 390.29 53085.27 88888.00 2018-12-31 02:43:11.905 365 15583.02 390.27 53085.23 88888.00 2018-12-31 02:43:12.405 365 15583.03 390.22 53085.20 88888.00 2018-12-31 02:43:12.905 365 15583.05 390.24 53085.16 88888.00 2018-12-31 02:43:13.405 365 15583.12 390.23 53085.15 88888.00 2018-12-31 02:43:13.905 365 15583.06 390.23 53085.19 88888.00 2018-12-31 02:43:14.405 365 15583.03 390.23 53085.16 88888.00 2018-12-31 02:43:14.905 365 15583.06 390.20 53085.12 88888.00 2018-12-31 02:43:15.405 365 15583.07 390.21 53085.11 88888.00 2018-12-31 02:43:15.905 365 15583.07 390.24 53085.13 88888.00 2018-12-31 02:43:16.405 365 15583.16 390.23 53085.15 88888.00 2018-12-31 02:43:16.905 365 15583.21 390.25 53085.20 88888.00 2018-12-31 02:43:17.405 365 15583.21 390.31 53085.20 88888.00 2018-12-31 02:43:17.905 365 15583.21 390.29 53085.21 88888.00 2018-12-31 02:43:18.405 365 15583.18 390.27 53085.22 88888.00 2018-12-31 02:43:18.905 365 15583.18 390.24 53085.17 88888.00 2018-12-31 02:43:19.405 365 15583.21 390.21 53085.18 88888.00 2018-12-31 02:43:19.905 365 15583.22 390.26 53085.22 88888.00 2018-12-31 02:43:20.405 365 15583.27 390.30 53085.25 88888.00 2018-12-31 02:43:20.905 365 15583.24 390.26 53085.17 88888.00 2018-12-31 02:43:21.405 365 15583.25 390.30 53085.12 88888.00 2018-12-31 02:43:21.905 365 15583.25 390.30 53085.13 88888.00 2018-12-31 02:43:22.405 365 15583.31 390.32 53085.17 88888.00 2018-12-31 02:43:22.905 365 15583.32 390.32 53085.18 88888.00 2018-12-31 02:43:23.405 365 15583.29 390.39 53085.18 88888.00 2018-12-31 02:43:23.905 365 15583.28 390.38 53085.15 88888.00 2018-12-31 02:43:24.405 365 15583.36 390.38 53085.17 88888.00 2018-12-31 02:43:25.405 365 15583.32 390.37 53085.15 88888.00 2018-12-31 02:43:25.905 365 15583.37 390.35 53085.18 88888.00 2018-12-31 02:43:26.405 365 15583.36 390.38 53085.18 88888.00 2018-12-31 02:43:26.905 365 15583.31 390.37 53085.13 88888.00 2018-12-31 02:43:27.405 365 15583.28 390.35 53085.12 88888.00 2018-12-31 02:43:27.905 365 15583.30 390.40 53085.10 88888.00 2018-12-31 02:43:28.405 365 15583.25 390.41 53085.07 88888.00 2018-12-31 02:43:28.905 365 15583.24 390.44 53085.11 88888.00 2018-12-31 02:43:29.405 365 15583.24 390.44 53085.16 88888.00 2018-12-31 02:43:29.905 365 15583.29 390.39 53085.17 88888.00 2018-12-31 02:43:30.405 365 15583.23 390.40 53085.13 88888.00 2018-12-31 02:43:30.905 365 15583.28 390.42 53085.15 88888.00 2018-12-31 02:43:31.405 365 15583.28 390.41 53085.16 88888.00 2018-12-31 02:43:31.905 365 15583.25 390.39 53085.13 88888.00 2018-12-31 02:43:32.405 365 15583.22 390.39 53085.12 88888.00 2018-12-31 02:43:32.905 365 15583.28 390.42 53085.08 88888.00 2018-12-31 02:43:33.405 365 15583.28 390.41 53085.10 88888.00 2018-12-31 02:43:33.905 365 15583.29 390.41 53085.13 88888.00 2018-12-31 02:43:34.405 365 15583.31 390.43 53085.12 88888.00 2018-12-31 02:43:34.905 365 15583.32 390.50 53085.12 88888.00 2018-12-31 02:43:35.405 365 15583.33 390.56 53085.16 88888.00 2018-12-31 02:43:35.905 365 15583.33 390.53 53085.18 88888.00 2018-12-31 02:43:36.405 365 15583.31 390.55 53085.16 88888.00 2018-12-31 02:43:36.905 365 15583.30 390.59 53085.15 88888.00 2018-12-31 02:43:37.405 365 15583.32 390.59 53085.07 88888.00 2018-12-31 02:43:37.905 365 15583.36 390.58 53085.05 88888.00 2018-12-31 02:43:38.405 365 15583.41 390.57 53085.07 88888.00 2018-12-31 02:43:38.905 365 15583.41 390.55 53085.07 88888.00 2018-12-31 02:43:39.405 365 15583.38 390.57 53085.07 88888.00 2018-12-31 02:43:39.905 365 15583.37 390.59 53085.07 88888.00 2018-12-31 02:43:40.405 365 15583.34 390.59 53085.01 88888.00 2018-12-31 02:43:40.905 365 15583.38 390.57 53084.95 88888.00 2018-12-31 02:43:41.405 365 15583.40 390.56 53084.97 88888.00 2018-12-31 02:43:41.905 365 15583.36 390.57 53084.97 88888.00 2018-12-31 02:43:42.405 365 15583.37 390.57 53085.00 88888.00 2018-12-31 02:43:42.905 365 15583.37 390.64 53084.99 88888.00 2018-12-31 02:43:43.405 365 15583.37 390.69 53084.99 88888.00 2018-12-31 02:43:43.905 365 15583.39 390.67 53084.99 88888.00 2018-12-31 02:43:44.405 365 15583.39 390.70 53084.92 88888.00 2018-12-31 02:43:44.905 365 15583.45 390.69 53084.85 88888.00 2018-12-31 02:43:45.405 365 15583.48 390.68 53084.85 88888.00 2018-12-31 02:43:45.905 365 15583.49 390.67 53084.84 88888.00 2018-12-31 02:43:46.405 365 15583.50 390.67 53084.78 88888.00 2018-12-31 02:43:46.905 365 15583.54 390.65 53084.71 88888.00 2018-12-31 02:43:47.405 365 15583.51 390.74 53084.74 88888.00 2018-12-31 02:43:47.905 365 15583.58 390.76 53084.72 88888.00 2018-12-31 02:43:48.405 365 15583.57 390.72 53084.76 88888.00 2018-12-31 02:43:48.905 365 15583.58 390.67 53084.72 88888.00 2018-12-31 02:43:49.405 365 15583.55 390.67 53084.68 88888.00 2018-12-31 02:43:49.905 365 15583.57 390.68 53084.64 88888.00 2018-12-31 02:43:50.406 365 15583.66 390.75 53084.65 88888.00 2018-12-31 02:43:50.906 365 15583.67 390.76 53084.67 88888.00 2018-12-31 02:43:51.406 365 15583.68 390.73 53084.65 88888.00 2018-12-31 02:43:51.906 365 15583.69 390.70 53084.64 88888.00 2018-12-31 02:43:52.406 365 15583.69 390.73 53084.61 88888.00 2018-12-31 02:43:52.906 365 15583.65 390.69 53084.55 88888.00 2018-12-31 02:43:53.406 365 15583.63 390.67 53084.50 88888.00 2018-12-31 02:43:53.906 365 15583.66 390.61 53084.47 88888.00 2018-12-31 02:43:54.406 365 15583.67 390.68 53084.50 88888.00 2018-12-31 02:43:54.906 365 15583.67 390.74 53084.49 88888.00 2018-12-31 02:43:55.406 365 15583.64 390.72 53084.52 88888.00 2018-12-31 02:43:55.906 365 15583.60 390.70 53084.56 88888.00 2018-12-31 02:43:56.406 365 15583.68 390.72 53084.57 88888.00 2018-12-31 02:43:56.906 365 15583.68 390.72 53084.56 88888.00 2018-12-31 02:43:57.406 365 15583.66 390.75 53084.49 88888.00 2018-12-31 02:43:57.906 365 15583.67 390.73 53084.47 88888.00 2018-12-31 02:43:58.406 365 15583.65 390.69 53084.52 88888.00 2018-12-31 02:43:58.906 365 15583.65 390.68 53084.54 88888.00 2018-12-31 02:43:59.406 365 15583.63 390.72 53084.50 88888.00 2018-12-31 02:43:59.906 365 15583.68 390.74 53084.47 88888.00 2018-12-31 02:44:00.406 365 15583.72 390.73 53084.42 88888.00 2018-12-31 02:44:00.906 365 15583.68 390.68 53084.41 88888.00 2018-12-31 02:44:01.406 365 15583.70 390.64 53084.38 88888.00 2018-12-31 02:44:01.906 365 15583.67 390.59 53084.37 88888.00 2018-12-31 02:44:02.406 365 15583.64 390.65 53084.35 88888.00 2018-12-31 02:44:02.906 365 15583.60 390.72 53084.30 88888.00 2018-12-31 02:44:03.406 365 15583.64 390.69 53084.35 88888.00 2018-12-31 02:44:03.906 365 15583.66 390.67 53084.37 88888.00 2018-12-31 02:44:04.406 365 15583.64 390.64 53084.31 88888.00 2018-12-31 02:44:04.906 365 15583.56 390.65 53084.24 88888.00 2018-12-31 02:44:05.406 365 15583.52 390.68 53084.20 88888.00 2018-12-31 02:44:05.906 365 15583.51 390.69 53084.14 88888.00 2018-12-31 02:44:06.906 365 15583.55 390.76 53084.20 88888.00 2018-12-31 02:44:07.406 365 15583.56 390.74 53084.28 88888.00 2018-12-31 02:44:07.906 365 15583.58 390.68 53084.27 88888.00 2018-12-31 02:44:08.406 365 15583.58 390.63 53084.24 88888.00 2018-12-31 02:44:08.906 365 15583.57 390.65 53084.21 88888.00 2018-12-31 02:44:09.406 365 15583.58 390.68 53084.23 88888.00 2018-12-31 02:44:09.906 365 15583.59 390.67 53084.20 88888.00 2018-12-31 02:44:10.406 365 15583.60 390.65 53084.21 88888.00 2018-12-31 02:44:10.906 365 15583.65 390.66 53084.18 88888.00 2018-12-31 02:44:11.406 365 15583.67 390.66 53084.14 88888.00 2018-12-31 02:44:11.906 365 15583.66 390.61 53084.15 88888.00 2018-12-31 02:44:12.406 365 15583.64 390.59 53084.12 88888.00 2018-12-31 02:44:12.906 365 15583.63 390.63 53084.11 88888.00 2018-12-31 02:44:13.406 365 15583.66 390.63 53084.06 88888.00 2018-12-31 02:44:13.906 365 15583.75 390.59 53084.02 88888.00 2018-12-31 02:44:14.406 365 15583.78 390.59 53083.98 88888.00 2018-12-31 02:44:14.906 365 15583.79 390.63 53083.97 88888.00 2018-12-31 02:44:15.406 365 15583.81 390.60 53083.97 88888.00 2018-12-31 02:44:15.906 365 15583.83 390.63 53083.94 88888.00 2018-12-31 02:44:16.406 365 15583.84 390.64 53083.89 88888.00 2018-12-31 02:44:16.906 365 15583.86 390.64 53083.86 88888.00 2018-12-31 02:44:17.406 365 15583.83 390.64 53083.85 88888.00 2018-12-31 02:44:17.906 365 15583.86 390.64 53083.78 88888.00 2018-12-31 02:44:18.406 365 15583.90 390.65 53083.72 88888.00 2018-12-31 02:44:18.906 365 15583.87 390.60 53083.71 88888.00 2018-12-31 02:44:19.406 365 15583.91 390.55 53083.74 88888.00 2018-12-31 02:44:19.906 365 15583.96 390.55 53083.75 88888.00 2018-12-31 02:44:20.406 365 15584.03 390.57 53083.78 88888.00 2018-12-31 02:44:20.906 365 15584.05 390.55 53083.78 88888.00 2018-12-31 02:44:21.406 365 15584.05 390.52 53083.77 88888.00 2018-12-31 02:44:21.906 365 15584.04 390.53 53083.77 88888.00 2018-12-31 02:44:22.406 365 15584.11 390.52 53083.79 88888.00 2018-12-31 02:44:22.906 365 15584.18 390.51 53083.81 88888.00 2018-12-31 02:44:23.406 365 15584.18 390.50 53083.72 88888.00 2018-12-31 02:44:23.906 365 15584.17 390.51 53083.66 88888.00 2018-12-31 02:44:24.406 365 15584.20 390.46 53083.63 88888.00 2018-12-31 02:44:24.906 365 15584.20 390.42 53083.63 88888.00 2018-12-31 02:44:25.406 365 15584.23 390.44 53083.62 88888.00 2018-12-31 02:44:25.906 365 15584.22 390.47 53083.61 88888.00 2018-12-31 02:44:26.406 365 15584.18 390.46 53083.61 88888.00 2018-12-31 02:44:26.906 365 15584.21 390.49 53083.61 88888.00 2018-12-31 02:44:27.406 365 15584.27 390.50 53083.61 88888.00 2018-12-31 02:44:27.906 365 15584.28 390.50 53083.57 88888.00 2018-12-31 02:44:28.406 365 15584.29 390.50 53083.57 88888.00 2018-12-31 02:44:28.906 365 15584.28 390.46 53083.54 88888.00 2018-12-31 02:44:29.406 365 15584.23 390.43 53083.56 88888.00 2018-12-31 02:44:29.906 365 15584.24 390.43 53083.53 88888.00 2018-12-31 02:44:30.406 365 15584.28 390.41 53083.56 88888.00 2018-12-31 02:44:30.906 365 15584.30 390.41 53083.47 88888.00 2018-12-31 02:44:31.406 365 15584.31 390.40 53083.46 88888.00 2018-12-31 02:44:31.906 365 15584.24 390.41 53083.46 88888.00 2018-12-31 02:44:32.406 365 15584.22 390.41 53083.48 88888.00 2018-12-31 02:44:32.906 365 15584.21 390.40 53083.50 88888.00 2018-12-31 02:44:33.406 365 15584.26 390.40 53083.60 88888.00 2018-12-31 02:44:33.906 365 15584.28 390.40 53083.63 88888.00 2018-12-31 02:44:34.406 365 15584.24 390.41 53083.63 88888.00 2018-12-31 02:44:34.906 365 15584.23 390.42 53083.61 88888.00 2018-12-31 02:44:35.406 365 15584.23 390.46 53083.60 88888.00 2018-12-31 02:44:35.906 365 15584.27 390.47 53083.60 88888.00 2018-12-31 02:44:36.406 365 15584.21 390.47 53083.61 88888.00 2018-12-31 02:44:36.906 365 15584.24 390.44 53083.62 88888.00 2018-12-31 02:44:37.406 365 15584.30 390.41 53083.60 88888.00 2018-12-31 02:44:38.406 365 15584.29 390.46 53083.58 88888.00 2018-12-31 02:44:38.906 365 15584.22 390.42 53083.57 88888.00 2018-12-31 02:44:39.406 365 15584.18 390.40 53083.55 88888.00 2018-12-31 02:44:39.906 365 15584.22 390.41 53083.54 88888.00 2018-12-31 02:44:40.406 365 15584.35 390.43 53083.56 88888.00 2018-12-31 02:44:40.906 365 15584.39 390.39 53083.55 88888.00 2018-12-31 02:44:41.406 365 15584.40 390.34 53083.56 88888.00 2018-12-31 02:44:41.906 365 15584.41 390.34 53083.53 88888.00 2018-12-31 02:44:42.406 365 15584.46 390.35 53083.50 88888.00 2018-12-31 02:44:42.906 365 15584.46 390.40 53083.50 88888.00 2018-12-31 02:44:43.406 365 15584.42 390.40 53083.45 88888.00 2018-12-31 02:44:43.906 365 15584.42 390.40 53083.44 88888.00 2018-12-31 02:44:44.406 365 15584.46 390.47 53083.44 88888.00 2018-12-31 02:44:44.906 365 15584.44 390.42 53083.48 88888.00 2018-12-31 02:44:45.406 365 15584.46 390.42 53083.54 88888.00 2018-12-31 02:44:45.906 365 15584.51 390.41 53083.53 88888.00 2018-12-31 02:44:46.406 365 15584.49 390.42 53083.55 88888.00 2018-12-31 02:44:46.906 365 15584.49 390.41 53083.49 88888.00 2018-12-31 02:44:47.406 365 15584.51 390.40 53083.46 88888.00 2018-12-31 02:44:48.406 365 15584.50 390.46 53083.48 88888.00 2018-12-31 02:44:48.906 365 15584.49 390.43 53083.49 88888.00 2018-12-31 02:44:49.406 365 15584.53 390.41 53083.51 88888.00 2018-12-31 02:44:49.906 365 15584.57 390.40 53083.47 88888.00 2018-12-31 02:44:50.406 365 15584.62 390.41 53083.46 88888.00 2018-12-31 02:44:50.906 365 15584.62 390.43 53083.38 88888.00 2018-12-31 02:44:51.406 365 15584.58 390.40 53083.35 88888.00 2018-12-31 02:44:51.906 365 15584.59 390.30 53083.34 88888.00 2018-12-31 02:44:52.406 365 15584.64 390.27 53083.34 88888.00 2018-12-31 02:44:52.906 365 15584.71 390.26 53083.29 88888.00 2018-12-31 02:44:53.406 365 15584.75 390.25 53083.31 88888.00 2018-12-31 02:44:53.906 365 15584.75 390.31 53083.30 88888.00 2018-12-31 02:44:54.406 365 15584.74 390.33 53083.29 88888.00 2018-12-31 02:44:54.906 365 15584.74 390.29 53083.24 88888.00 2018-12-31 02:44:55.406 365 15584.73 390.26 53083.24 88888.00 2018-12-31 02:44:55.906 365 15584.73 390.26 53083.20 88888.00 2018-12-31 02:44:56.406 365 15584.69 390.27 53083.10 88888.00 2018-12-31 02:44:56.906 365 15584.67 390.31 53083.08 88888.00 2018-12-31 02:44:57.406 365 15584.72 390.25 53083.11 88888.00 2018-12-31 02:44:57.906 365 15584.76 390.23 53083.14 88888.00 2018-12-31 02:44:58.406 365 15584.82 390.24 53083.24 88888.00 2018-12-31 02:44:58.906 365 15584.82 390.18 53083.25 88888.00 2018-12-31 02:44:59.406 365 15584.80 390.23 53083.18 88888.00 2018-12-31 02:44:59.906 365 15584.83 390.21 53083.14 88888.00 2018-12-31 02:45:00.406 365 15584.84 390.21 53083.16 88888.00 2018-12-31 02:45:00.906 365 15584.84 390.20 53083.11 88888.00 2018-12-31 02:45:01.406 365 15584.80 390.14 53083.08 88888.00 2018-12-31 02:45:01.906 365 15584.83 390.11 53083.05 88888.00 2018-12-31 02:45:02.406 365 15584.87 390.08 53083.03 88888.00 2018-12-31 02:45:02.906 365 15584.92 390.04 53083.01 88888.00 2018-12-31 02:45:03.406 365 15584.87 390.03 53083.01 88888.00 2018-12-31 02:45:03.906 365 15584.87 390.06 53083.04 88888.00 2018-12-31 02:45:04.406 365 15584.93 390.09 53083.01 88888.00 2018-12-31 02:45:04.906 365 15584.94 390.09 53082.99 88888.00 2018-12-31 02:45:05.406 365 15584.96 390.11 53082.98 88888.00 2018-12-31 02:45:05.906 365 15584.96 390.12 53082.94 88888.00 2018-12-31 02:45:06.406 365 15584.91 390.06 53082.90 88888.00 2018-12-31 02:45:06.906 365 15584.92 389.98 53082.88 88888.00 2018-12-31 02:45:07.406 365 15584.98 389.99 53082.88 88888.00 2018-12-31 02:45:07.906 365 15585.02 389.98 53082.89 88888.00 2018-12-31 02:45:08.406 365 15585.01 389.92 53082.82 88888.00 2018-12-31 02:45:08.906 365 15584.98 389.91 53082.77 88888.00 2018-12-31 02:45:09.406 365 15584.96 389.90 53082.80 88888.00 2018-12-31 02:45:09.906 365 15584.99 389.88 53082.85 88888.00 2018-12-31 02:45:10.406 365 15585.01 389.88 53082.84 88888.00 2018-12-31 02:45:10.906 365 15584.98 389.90 53082.85 88888.00 2018-12-31 02:45:11.406 365 15585.00 389.91 53082.82 88888.00 2018-12-31 02:45:11.906 365 15585.00 389.83 53082.80 88888.00 2018-12-31 02:45:12.406 365 15585.03 389.80 53082.79 88888.00 2018-12-31 02:45:12.906 365 15585.03 389.80 53082.73 88888.00 2018-12-31 02:45:13.406 365 15585.02 389.78 53082.76 88888.00 2018-12-31 02:45:13.906 365 15585.03 389.73 53082.77 88888.00 2018-12-31 02:45:14.406 365 15585.05 389.73 53082.75 88888.00 2018-12-31 02:45:14.906 365 15585.04 389.74 53082.71 88888.00 2018-12-31 02:45:15.406 365 15585.01 389.72 53082.70 88888.00 2018-12-31 02:45:15.906 365 15585.01 389.71 53082.71 88888.00 2018-12-31 02:45:16.406 365 15585.02 389.72 53082.64 88888.00 2018-12-31 02:45:16.906 365 15585.08 389.70 53082.65 88888.00 2018-12-31 02:45:17.406 365 15585.11 389.69 53082.64 88888.00 2018-12-31 02:45:17.906 365 15585.13 389.69 53082.60 88888.00 2018-12-31 02:45:18.406 365 15585.09 389.69 53082.62 88888.00 2018-12-31 02:45:18.906 365 15585.11 389.66 53082.63 88888.00 2018-12-31 02:45:19.406 365 15585.11 389.63 53082.57 88888.00 2018-12-31 02:45:19.906 365 15585.13 389.55 53082.55 88888.00 2018-12-31 02:45:20.406 365 15585.17 389.54 53082.51 88888.00 2018-12-31 02:45:20.906 365 15585.21 389.56 53082.54 88888.00 2018-12-31 02:45:21.406 365 15585.22 389.60 53082.46 88888.00 2018-12-31 02:45:21.906 365 15585.22 389.60 53082.40 88888.00 2018-12-31 02:45:22.406 365 15585.23 389.61 53082.40 88888.00 2018-12-31 02:45:22.906 365 15585.21 389.57 53082.46 88888.00 2018-12-31 02:45:23.406 365 15585.20 389.51 53082.47 88888.00 2018-12-31 02:45:23.906 365 15585.24 389.49 53082.43 88888.00 2018-12-31 02:45:24.406 365 15585.30 389.51 53082.40 88888.00 2018-12-31 02:45:24.906 365 15585.30 389.48 53082.41 88888.00 2018-12-31 02:45:25.406 365 15585.30 389.51 53082.46 88888.00 2018-12-31 02:45:25.906 365 15585.35 389.47 53082.47 88888.00 2018-12-31 02:45:26.406 365 15585.39 389.40 53082.41 88888.00 2018-12-31 02:45:26.906 365 15585.39 389.45 53082.40 88888.00 2018-12-31 02:45:27.406 365 15585.38 389.43 53082.38 88888.00 2018-12-31 02:45:27.906 365 15585.32 389.39 53082.36 88888.00 2018-12-31 02:45:28.406 365 15585.38 389.34 53082.34 88888.00 2018-12-31 02:45:28.906 365 15585.39 389.30 53082.37 88888.00 2018-12-31 02:45:29.906 365 15585.38 389.31 53082.34 88888.00 2018-12-31 02:45:30.406 365 15585.39 389.32 53082.34 88888.00 2018-12-31 02:45:30.906 365 15585.49 389.34 53082.29 88888.00 2018-12-31 02:45:31.406 365 15585.46 389.31 53082.25 88888.00 2018-12-31 02:45:31.906 365 15585.47 389.23 53082.25 88888.00 2018-12-31 02:45:32.406 365 15585.39 389.23 53082.21 88888.00 2018-12-31 02:45:32.906 365 15585.40 389.26 53082.20 88888.00 2018-12-31 02:45:33.406 365 15585.39 389.28 53082.14 88888.00 2018-12-31 02:45:33.906 365 15585.39 389.26 53082.07 88888.00 2018-12-31 02:45:34.406 365 15585.39 389.18 53082.10 88888.00 2018-12-31 02:45:34.906 365 15585.48 389.16 53082.08 88888.00 2018-12-31 02:45:35.406 365 15585.46 389.14 53082.10 88888.00 2018-12-31 02:45:35.906 365 15585.50 389.13 53082.17 88888.00 2018-12-31 02:45:36.406 365 15585.50 389.14 53082.15 88888.00 2018-12-31 02:45:36.906 365 15585.50 389.14 53082.18 88888.00 2018-12-31 02:45:37.906 365 15585.46 389.14 53082.13 88888.00 2018-12-31 02:45:38.406 365 15585.48 389.13 53082.10 88888.00 2018-12-31 02:45:38.906 365 15585.40 389.05 53082.06 88888.00 2018-12-31 02:45:39.406 365 15585.39 389.01 53082.06 88888.00 2018-12-31 02:45:39.906 365 15585.38 389.04 53082.08 88888.00 2018-12-31 02:45:40.406 365 15585.39 389.01 53082.03 88888.00 2018-12-31 02:45:40.906 365 15585.35 389.02 53082.03 88888.00 2018-12-31 02:45:41.406 365 15585.37 389.08 53082.04 88888.00 2018-12-31 02:45:41.906 365 15585.35 389.06 53082.01 88888.00 2018-12-31 02:45:42.406 365 15585.31 389.03 53081.98 88888.00 2018-12-31 02:45:42.906 365 15585.32 389.00 53081.92 88888.00 2018-12-31 02:45:43.406 365 15585.33 389.00 53081.96 88888.00 2018-12-31 02:45:43.906 365 15585.32 388.92 53081.88 88888.00 2018-12-31 02:45:44.406 365 15585.29 388.96 53081.92 88888.00 2018-12-31 02:45:44.906 365 15585.27 388.99 53081.94 88888.00 2018-12-31 02:45:45.406 365 15585.23 388.95 53081.90 88888.00 2018-12-31 02:45:45.906 365 15585.24 388.97 53081.89 88888.00 2018-12-31 02:45:46.406 365 15585.31 388.96 53081.93 88888.00 2018-12-31 02:45:46.906 365 15585.31 388.93 53081.88 88888.00 2018-12-31 02:45:47.406 365 15585.27 388.88 53081.85 88888.00 2018-12-31 02:45:47.906 365 15585.22 388.90 53081.83 88888.00 2018-12-31 02:45:48.406 365 15585.21 388.90 53081.81 88888.00 2018-12-31 02:45:48.906 365 15585.22 388.84 53081.84 88888.00 2018-12-31 02:45:49.406 365 15585.23 388.79 53081.82 88888.00 2018-12-31 02:45:49.906 365 15585.24 388.76 53081.81 88888.00 2018-12-31 02:45:50.406 365 15585.27 388.71 53081.82 88888.00 2018-12-31 02:45:50.906 365 15585.24 388.74 53081.80 88888.00 2018-12-31 02:45:51.406 365 15585.26 388.77 53081.77 88888.00 2018-12-31 02:45:51.906 365 15585.26 388.76 53081.74 88888.00 2018-12-31 02:45:52.406 365 15585.21 388.70 53081.72 88888.00 2018-12-31 02:45:52.906 365 15585.26 388.68 53081.70 88888.00 2018-12-31 02:45:53.406 365 15585.26 388.67 53081.69 88888.00 2018-12-31 02:45:53.906 365 15585.26 388.66 53081.65 88888.00 2018-12-31 02:45:54.406 365 15585.22 388.66 53081.68 88888.00 2018-12-31 02:45:54.906 365 15585.28 388.64 53081.64 88888.00 2018-12-31 02:45:55.406 365 15585.23 388.61 53081.63 88888.00 2018-12-31 02:45:55.906 365 15585.23 388.61 53081.58 88888.00 2018-12-31 02:45:56.406 365 15585.22 388.52 53081.54 88888.00 2018-12-31 02:45:56.906 365 15585.22 388.51 53081.55 88888.00 2018-12-31 02:45:57.406 365 15585.21 388.50 53081.54 88888.00 2018-12-31 02:45:57.906 365 15585.22 388.51 53081.53 88888.00 2018-12-31 02:45:58.406 365 15585.27 388.54 53081.49 88888.00 2018-12-31 02:45:58.906 365 15585.30 388.51 53081.43 88888.00 2018-12-31 02:45:59.406 365 15585.26 388.49 53081.43 88888.00 2018-12-31 02:45:59.906 365 15585.30 388.45 53081.43 88888.00 2018-12-31 02:46:00.406 365 15585.26 388.42 53081.42 88888.00 2018-12-31 02:46:00.906 365 15585.28 388.42 53081.42 88888.00 2018-12-31 02:46:01.406 365 15585.28 388.42 53081.37 88888.00 2018-12-31 02:46:01.906 365 15585.31 388.41 53081.37 88888.00 2018-12-31 02:46:02.406 365 15585.32 388.39 53081.33 88888.00 2018-12-31 02:46:02.906 365 15585.32 388.37 53081.33 88888.00 2018-12-31 02:46:03.406 365 15585.32 388.36 53081.33 88888.00 2018-12-31 02:46:03.906 365 15585.29 388.36 53081.29 88888.00 2018-12-31 02:46:04.406 365 15585.30 388.33 53081.28 88888.00 2018-12-31 02:46:04.906 365 15585.33 388.31 53081.24 88888.00 2018-12-31 02:46:05.406 365 15585.37 388.24 53081.22 88888.00 2018-12-31 02:46:05.906 365 15585.35 388.25 53081.23 88888.00 2018-12-31 02:46:06.406 365 15585.33 388.24 53081.23 88888.00 2018-12-31 02:46:06.906 365 15585.33 388.21 53081.23 88888.00 2018-12-31 02:46:07.406 365 15585.35 388.19 53081.18 88888.00 2018-12-31 02:46:07.906 365 15585.35 388.19 53081.20 88888.00 2018-12-31 02:46:08.406 365 15585.38 388.10 53081.17 88888.00 2018-12-31 02:46:08.906 365 15585.40 388.01 53081.18 88888.00 2018-12-31 02:46:09.406 365 15585.35 388.00 53081.16 88888.00 2018-12-31 02:46:09.906 365 15585.32 387.98 53081.19 88888.00 2018-12-31 02:46:10.406 365 15585.37 387.99 53081.20 88888.00 2018-12-31 02:46:11.406 365 15585.40 388.02 53081.09 88888.00 2018-12-31 02:46:11.906 365 15585.40 388.05 53081.07 88888.00 2018-12-31 02:46:12.406 365 15585.40 388.04 53081.04 88888.00 2018-12-31 02:46:12.906 365 15585.39 388.01 53081.04 88888.00 2018-12-31 02:46:13.406 365 15585.40 387.99 53081.02 88888.00 2018-12-31 02:46:13.906 365 15585.42 387.98 53081.01 88888.00 2018-12-31 02:46:14.406 365 15585.39 387.93 53081.01 88888.00 2018-12-31 02:46:14.906 365 15585.39 387.93 53080.97 88888.00 2018-12-31 02:46:15.406 365 15585.46 387.93 53081.02 88888.00 2018-12-31 02:46:15.906 365 15585.47 387.89 53081.04 88888.00 2018-12-31 02:46:16.406 365 15585.53 387.82 53081.02 88888.00 2018-12-31 02:46:16.906 365 15585.51 387.84 53080.97 88888.00 2018-12-31 02:46:17.406 365 15585.46 387.85 53080.98 88888.00 2018-12-31 02:46:17.906 365 15585.46 387.88 53080.98 88888.00 2018-12-31 02:46:18.406 365 15585.53 387.84 53081.01 88888.00 2018-12-31 02:46:18.906 365 15585.49 387.79 53080.97 88888.00 2018-12-31 02:46:19.406 365 15585.51 387.75 53080.91 88888.00 2018-12-31 02:46:19.906 365 15585.50 387.75 53080.91 88888.00 2018-12-31 02:46:20.406 365 15585.50 387.72 53080.91 88888.00 2018-12-31 02:46:20.906 365 15585.50 387.66 53080.88 88888.00 2018-12-31 02:46:21.406 365 15585.53 387.71 53080.86 88888.00 2018-12-31 02:46:21.906 365 15585.53 387.72 53080.88 88888.00 2018-12-31 02:46:22.406 365 15585.54 387.65 53080.86 88888.00 2018-12-31 02:46:22.906 365 15585.55 387.57 53080.86 88888.00 2018-12-31 02:46:23.406 365 15585.55 387.62 53080.82 88888.00 2018-12-31 02:46:23.906 365 15585.55 387.58 53080.79 88888.00 2018-12-31 02:46:24.406 365 15585.55 387.54 53080.80 88888.00 2018-12-31 02:46:24.906 365 15585.57 387.55 53080.80 88888.00 2018-12-31 02:46:25.406 365 15585.57 387.53 53080.77 88888.00 2018-12-31 02:46:25.906 365 15585.57 387.50 53080.71 88888.00 2018-12-31 02:46:26.406 365 15585.57 387.50 53080.63 88888.00 2018-12-31 02:46:26.906 365 15585.64 387.50 53080.69 88888.00 2018-12-31 02:46:27.406 365 15585.64 387.49 53080.71 88888.00 2018-12-31 02:46:27.906 365 15585.64 387.47 53080.69 88888.00 2018-12-31 02:46:28.406 365 15585.66 387.48 53080.71 88888.00 2018-12-31 02:46:28.906 365 15585.68 387.49 53080.75 88888.00 2018-12-31 02:46:29.406 365 15585.68 387.48 53080.79 88888.00 2018-12-31 02:46:29.906 365 15585.67 387.48 53080.74 88888.00 2018-12-31 02:46:30.406 365 15585.66 387.45 53080.66 88888.00 2018-12-31 02:46:30.906 365 15585.72 387.44 53080.65 88888.00 2018-12-31 02:46:31.406 365 15585.76 387.44 53080.64 88888.00 2018-12-31 02:46:31.906 365 15585.78 387.43 53080.68 88888.00 2018-12-31 02:46:32.406 365 15585.78 387.43 53080.61 88888.00 2018-12-31 02:46:32.906 365 15585.82 387.40 53080.61 88888.00 2018-12-31 02:46:33.406 365 15585.84 387.38 53080.62 88888.00 2018-12-31 02:46:33.906 365 15585.84 387.32 53080.61 88888.00 2018-12-31 02:46:34.406 365 15585.86 387.32 53080.59 88888.00 2018-12-31 02:46:34.906 365 15585.91 387.31 53080.54 88888.00 2018-12-31 02:46:35.406 365 15585.92 387.29 53080.54 88888.00 2018-12-31 02:46:35.906 365 15585.91 387.28 53080.55 88888.00 2018-12-31 02:46:36.406 365 15585.87 387.29 53080.58 88888.00 2018-12-31 02:46:36.906 365 15585.91 387.29 53080.56 88888.00 2018-12-31 02:46:37.406 365 15585.94 387.29 53080.54 88888.00 2018-12-31 02:46:37.906 365 15585.91 387.26 53080.52 88888.00 2018-12-31 02:46:38.406 365 15585.99 387.20 53080.53 88888.00 2018-12-31 02:46:38.906 365 15586.05 387.21 53080.51 88888.00 2018-12-31 02:46:39.406 365 15586.05 387.18 53080.45 88888.00 2018-12-31 02:46:39.906 365 15586.07 387.15 53080.39 88888.00 2018-12-31 02:46:40.406 365 15586.10 387.12 53080.41 88888.00 2018-12-31 02:46:40.906 365 15586.11 387.07 53080.42 88888.00 2018-12-31 02:46:41.406 365 15586.14 387.11 53080.43 88888.00 2018-12-31 02:46:41.906 365 15586.13 387.13 53080.43 88888.00 2018-12-31 02:46:42.906 365 15586.13 387.06 53080.48 88888.00 2018-12-31 02:46:43.406 365 15586.12 387.09 53080.49 88888.00 2018-12-31 02:46:43.906 365 15586.13 387.02 53080.40 88888.00 2018-12-31 02:46:44.406 365 15586.13 386.98 53080.40 88888.00 2018-12-31 02:46:44.906 365 15586.12 386.95 53080.34 88888.00 2018-12-31 02:46:45.406 365 15586.18 386.94 53080.27 88888.00 2018-12-31 02:46:45.906 365 15586.21 386.92 53080.27 88888.00 2018-12-31 02:46:46.406 365 15586.21 386.92 53080.27 88888.00 2018-12-31 02:46:46.906 365 15586.22 386.89 53080.23 88888.00 2018-12-31 02:46:47.406 365 15586.29 386.89 53080.23 88888.00 2018-12-31 02:46:47.906 365 15586.30 386.88 53080.24 88888.00 2018-12-31 02:46:48.406 365 15586.28 386.87 53080.21 88888.00 2018-12-31 02:46:48.906 365 15586.34 386.86 53080.23 88888.00 2018-12-31 02:46:49.406 365 15586.31 386.84 53080.19 88888.00 2018-12-31 02:46:49.906 365 15586.29 386.78 53080.21 88888.00 2018-12-31 02:46:50.406 365 15586.28 386.74 53080.20 88888.00 2018-12-31 02:46:50.906 365 15586.26 386.71 53080.14 88888.00 2018-12-31 02:46:51.406 365 15586.30 386.67 53080.12 88888.00 2018-12-31 02:46:51.906 365 15586.32 386.63 53080.13 88888.00 2018-12-31 02:46:52.906 365 15586.28 386.55 53080.13 88888.00 2018-12-31 02:46:53.406 365 15586.30 386.58 53080.16 88888.00 2018-12-31 02:46:53.906 365 15586.35 386.54 53080.15 88888.00 2018-12-31 02:46:54.406 365 15586.38 386.52 53080.17 88888.00 2018-12-31 02:46:54.906 365 15586.41 386.49 53080.17 88888.00 2018-12-31 02:46:55.406 365 15586.38 386.43 53080.24 88888.00 2018-12-31 02:46:55.906 365 15586.37 386.40 53080.27 88888.00 2018-12-31 02:46:56.406 365 15586.36 386.38 53080.25 88888.00 2018-12-31 02:46:56.906 365 15586.36 386.40 53080.27 88888.00 2018-12-31 02:46:57.406 365 15586.35 386.36 53080.31 88888.00 2018-12-31 02:46:57.906 365 15586.35 386.28 53080.27 88888.00 2018-12-31 02:46:58.406 365 15586.30 386.25 53080.21 88888.00 2018-12-31 02:46:58.906 365 15586.29 386.25 53080.20 88888.00 2018-12-31 02:46:59.406 365 15586.29 386.20 53080.21 88888.00 2018-12-31 02:46:59.906 365 15586.31 386.20 53080.18 88888.00 2018-12-31 02:47:00.906 365 15586.37 386.18 53080.15 88888.00 2018-12-31 02:47:01.406 365 15586.32 386.12 53080.18 88888.00 2018-12-31 02:47:01.906 365 15586.29 386.11 53080.11 88888.00 2018-12-31 02:47:02.406 365 15586.27 386.12 53080.08 88888.00 2018-12-31 02:47:02.906 365 15586.31 386.05 53080.11 88888.00 2018-12-31 02:47:03.406 365 15586.30 386.00 53080.13 88888.00 2018-12-31 02:47:03.906 365 15586.30 386.00 53080.13 88888.00 2018-12-31 02:47:04.406 365 15586.39 386.01 53080.11 88888.00 2018-12-31 02:47:04.906 365 15586.39 385.98 53080.11 88888.00 2018-12-31 02:47:05.406 365 15586.36 385.94 53080.09 88888.00 2018-12-31 02:47:05.906 365 15586.31 385.90 53080.04 88888.00 2018-12-31 02:47:06.406 365 15586.30 385.86 53079.97 88888.00 2018-12-31 02:47:06.906 365 15586.36 385.83 53079.97 88888.00 2018-12-31 02:47:07.406 365 15586.40 385.83 53080.02 88888.00 2018-12-31 02:47:07.906 365 15586.47 385.80 53080.07 88888.00 2018-12-31 02:47:08.406 365 15586.46 385.75 53080.03 88888.00 2018-12-31 02:47:08.906 365 15586.47 385.76 53080.05 88888.00 2018-12-31 02:47:09.406 365 15586.48 385.71 53080.02 88888.00 2018-12-31 02:47:09.906 365 15586.53 385.71 53080.05 88888.00 2018-12-31 02:47:10.406 365 15586.48 385.73 53080.07 88888.00 2018-12-31 02:47:10.906 365 15586.48 385.68 53080.08 88888.00 2018-12-31 02:47:11.406 365 15586.49 385.69 53080.04 88888.00 2018-12-31 02:47:11.906 365 15586.45 385.67 53080.06 88888.00 2018-12-31 02:47:12.406 365 15586.49 385.63 53080.04 88888.00 2018-12-31 02:47:12.906 365 15586.50 385.60 53080.06 88888.00 2018-12-31 02:47:13.406 365 15586.53 385.59 53080.00 88888.00 2018-12-31 02:47:13.906 365 15586.48 385.57 53080.00 88888.00 2018-12-31 02:47:14.406 365 15586.49 385.60 53079.99 88888.00 2018-12-31 02:47:14.906 365 15586.55 385.56 53080.03 88888.00 2018-12-31 02:47:15.406 365 15586.57 385.50 53080.06 88888.00 2018-12-31 02:47:15.906 365 15586.56 385.51 53080.02 88888.00 2018-12-31 02:47:16.406 365 15586.49 385.51 53080.00 88888.00 2018-12-31 02:47:16.906 365 15586.46 385.50 53079.97 88888.00 2018-12-31 02:47:17.406 365 15586.47 385.50 53080.01 88888.00 2018-12-31 02:47:17.906 365 15586.54 385.47 53080.04 88888.00 2018-12-31 02:47:18.406 365 15586.55 385.40 53079.98 88888.00 2018-12-31 02:47:18.906 365 15586.52 385.37 53079.91 88888.00 2018-12-31 02:47:19.406 365 15586.58 385.37 53079.94 88888.00 2018-12-31 02:47:19.906 365 15586.59 385.32 53079.94 88888.00 2018-12-31 02:47:20.406 365 15586.56 385.31 53079.95 88888.00 2018-12-31 02:47:20.906 365 15586.54 385.30 53079.98 88888.00 2018-12-31 02:47:21.406 365 15586.58 385.27 53079.98 88888.00 2018-12-31 02:47:21.906 365 15586.63 385.29 53079.98 88888.00 2018-12-31 02:47:22.406 365 15586.63 385.28 53079.99 88888.00 2018-12-31 02:47:22.906 365 15586.54 385.24 53080.04 88888.00 2018-12-31 02:47:23.406 365 15586.53 385.19 53080.00 88888.00 2018-12-31 02:47:24.406 365 15586.57 385.14 53079.94 88888.00 2018-12-31 02:47:24.906 365 15586.56 385.16 53079.97 88888.00 2018-12-31 02:47:25.406 365 15586.56 385.12 53080.03 88888.00 2018-12-31 02:47:25.906 365 15586.58 385.07 53080.05 88888.00 2018-12-31 02:47:26.406 365 15586.53 385.08 53080.01 88888.00 2018-12-31 02:47:26.906 365 15586.54 385.07 53079.99 88888.00 2018-12-31 02:47:27.406 365 15586.57 385.05 53079.99 88888.00 2018-12-31 02:47:27.906 365 15586.58 385.04 53080.01 88888.00 2018-12-31 02:47:28.406 365 15586.56 385.01 53080.00 88888.00 2018-12-31 02:47:28.906 365 15586.61 384.99 53079.99 88888.00 2018-12-31 02:47:29.406 365 15586.56 385.03 53080.00 88888.00 2018-12-31 02:47:29.906 365 15586.56 385.01 53080.01 88888.00 2018-12-31 02:47:30.406 365 15586.57 384.95 53079.98 88888.00 2018-12-31 02:47:30.906 365 15586.55 384.93 53079.95 88888.00 2018-12-31 02:47:31.406 365 15586.57 384.89 53079.97 88888.00 2018-12-31 02:47:31.906 365 15586.55 384.87 53080.00 88888.00 2018-12-31 02:47:32.406 365 15586.56 384.89 53079.96 88888.00 2018-12-31 02:47:32.906 365 15586.56 384.87 53079.95 88888.00 2018-12-31 02:47:33.406 365 15586.59 384.85 53079.99 88888.00 2018-12-31 02:47:33.906 365 15586.63 384.86 53080.03 88888.00 2018-12-31 02:47:34.406 365 15586.62 384.87 53080.04 88888.00 2018-12-31 02:47:34.906 365 15586.64 384.82 53080.08 88888.00 2018-12-31 02:47:35.406 365 15586.65 384.84 53080.07 88888.00 2018-12-31 02:47:35.906 365 15586.62 384.82 53080.03 88888.00 2018-12-31 02:47:36.406 365 15586.56 384.84 53079.99 88888.00 2018-12-31 02:47:36.906 365 15586.58 384.84 53080.02 88888.00 2018-12-31 02:47:37.406 365 15586.56 384.77 53080.03 88888.00 2018-12-31 02:47:37.906 365 15586.57 384.76 53079.98 88888.00 2018-12-31 02:47:38.406 365 15586.58 384.77 53079.97 88888.00 2018-12-31 02:47:38.906 365 15586.59 384.76 53079.97 88888.00 2018-12-31 02:47:39.406 365 15586.59 384.76 53079.96 88888.00 2018-12-31 02:47:39.906 365 15586.59 384.79 53079.96 88888.00 2018-12-31 02:47:40.406 365 15586.63 384.78 53079.97 88888.00 2018-12-31 02:47:40.906 365 15586.64 384.74 53079.97 88888.00 2018-12-31 02:47:41.406 365 15586.65 384.70 53079.95 88888.00 2018-12-31 02:47:41.906 365 15586.63 384.67 53079.94 88888.00 2018-12-31 02:47:42.406 365 15586.62 384.68 53079.97 88888.00 2018-12-31 02:47:42.906 365 15586.62 384.65 53079.97 88888.00 2018-12-31 02:47:43.406 365 15586.63 384.63 53079.95 88888.00 2018-12-31 02:47:43.906 365 15586.61 384.68 53079.91 88888.00 2018-12-31 02:47:44.406 365 15586.66 384.63 53079.91 88888.00 2018-12-31 02:47:44.906 365 15586.71 384.64 53079.87 88888.00 2018-12-31 02:47:45.406 365 15586.63 384.65 53079.85 88888.00 2018-12-31 02:47:45.906 365 15586.58 384.63 53079.85 88888.00 2018-12-31 02:47:46.406 365 15586.61 384.63 53079.83 88888.00 2018-12-31 02:47:46.906 365 15586.63 384.62 53079.89 88888.00 2018-12-31 02:47:47.406 365 15586.58 384.59 53079.95 88888.00 2018-12-31 02:47:47.906 365 15586.63 384.58 53079.96 88888.00 2018-12-31 02:47:48.406 365 15586.67 384.58 53079.95 88888.00 2018-12-31 02:47:48.906 365 15586.64 384.59 53079.94 88888.00 2018-12-31 02:47:49.406 365 15586.62 384.59 53079.96 88888.00 2018-12-31 02:47:49.906 365 15586.70 384.56 53079.91 88888.00 2018-12-31 02:47:50.406 365 15586.68 384.54 53079.92 88888.00 2018-12-31 02:47:50.906 365 15586.68 384.50 53079.91 88888.00 2018-12-31 02:47:51.406 365 15586.76 384.47 53079.93 88888.00 2018-12-31 02:47:51.906 365 15586.80 384.46 53079.97 88888.00 2018-12-31 02:47:52.406 365 15586.75 384.45 53079.97 88888.00 2018-12-31 02:47:52.906 365 15586.76 384.42 53079.94 88888.00 2018-12-31 02:47:53.406 365 15586.77 384.41 53079.91 88888.00 2018-12-31 02:47:53.906 365 15586.79 384.37 53079.93 88888.00 2018-12-31 02:47:54.406 365 15586.76 384.37 53079.97 88888.00 2018-12-31 02:47:54.906 365 15586.76 384.37 53079.97 88888.00 2018-12-31 02:47:55.406 365 15586.75 384.33 53079.94 88888.00 2018-12-31 02:47:55.906 365 15586.83 384.32 53079.95 88888.00 2018-12-31 02:47:56.406 365 15586.84 384.33 53079.94 88888.00 2018-12-31 02:47:56.906 365 15586.82 384.29 53079.95 88888.00 2018-12-31 02:47:57.406 365 15586.81 384.27 53079.97 88888.00 2018-12-31 02:47:57.906 365 15586.88 384.25 53079.86 88888.00 2018-12-31 02:47:58.406 365 15586.89 384.21 53079.84 88888.00 2018-12-31 02:47:58.906 365 15586.90 384.18 53079.87 88888.00 2018-12-31 02:47:59.406 365 15586.86 384.17 53079.89 88888.00 2018-12-31 02:47:59.906 365 15586.86 384.13 53079.91 88888.00 2018-12-31 02:48:00.406 365 15586.89 384.10 53079.91 88888.00 2018-12-31 02:48:00.906 365 15586.92 384.08 53079.97 88888.00 2018-12-31 02:48:01.406 365 15586.92 384.10 53079.95 88888.00 2018-12-31 02:48:01.906 365 15586.92 384.15 53079.96 88888.00 2018-12-31 02:48:02.406 365 15586.89 384.13 53079.98 88888.00 2018-12-31 02:48:02.906 365 15586.85 384.08 53079.95 88888.00 2018-12-31 02:48:03.406 365 15586.86 384.08 53079.95 88888.00 2018-12-31 02:48:03.906 365 15586.92 384.10 53079.97 88888.00 2018-12-31 02:48:04.406 365 15586.94 384.10 53079.95 88888.00 2018-12-31 02:48:04.906 365 15586.92 384.04 53079.97 88888.00 2018-12-31 02:48:05.906 365 15586.86 384.01 53080.01 88888.00 2018-12-31 02:48:06.406 365 15586.90 384.02 53079.99 88888.00 2018-12-31 02:48:06.906 365 15586.93 383.94 53079.94 88888.00 2018-12-31 02:48:07.406 365 15586.88 383.94 53079.94 88888.00 2018-12-31 02:48:07.906 365 15586.88 384.00 53079.93 88888.00 2018-12-31 02:48:08.406 365 15586.88 383.98 53079.95 88888.00 2018-12-31 02:48:08.906 365 15586.94 383.98 53079.96 88888.00 2018-12-31 02:48:09.406 365 15587.00 383.99 53079.93 88888.00 2018-12-31 02:48:09.906 365 15586.97 383.98 53079.91 88888.00 2018-12-31 02:48:10.406 365 15586.92 383.99 53079.86 88888.00 2018-12-31 02:48:10.906 365 15586.92 383.99 53079.87 88888.00 2018-12-31 02:48:11.406 365 15586.91 383.95 53079.94 88888.00 2018-12-31 02:48:11.906 365 15586.94 383.94 53079.95 88888.00 2018-12-31 02:48:12.406 365 15586.98 383.92 53080.01 88888.00 2018-12-31 02:48:12.906 365 15587.01 383.90 53080.07 88888.00 2018-12-31 02:48:13.906 365 15586.93 383.90 53080.05 88888.00 2018-12-31 02:48:14.406 365 15586.92 383.85 53080.05 88888.00 2018-12-31 02:48:14.906 365 15586.88 383.85 53080.02 88888.00 2018-12-31 02:48:15.406 365 15586.89 383.87 53080.05 88888.00 2018-12-31 02:48:15.906 365 15586.89 383.86 53080.00 88888.00 2018-12-31 02:48:16.406 365 15586.92 383.85 53079.98 88888.00 2018-12-31 02:48:16.906 365 15586.94 383.82 53080.00 88888.00 2018-12-31 02:48:17.406 365 15586.90 383.82 53080.00 88888.00 2018-12-31 02:48:17.906 365 15586.92 383.83 53079.98 88888.00 2018-12-31 02:48:18.406 365 15586.91 383.86 53079.89 88888.00 2018-12-31 02:48:18.906 365 15586.90 383.81 53079.83 88888.00 2018-12-31 02:48:19.406 365 15586.92 383.80 53079.82 88888.00 2018-12-31 02:48:19.906 365 15586.92 383.75 53079.79 88888.00 2018-12-31 02:48:20.406 365 15586.91 383.76 53079.80 88888.00 2018-12-31 02:48:20.906 365 15586.93 383.76 53079.78 88888.00 2018-12-31 02:48:21.406 365 15586.97 383.73 53079.80 88888.00 2018-12-31 02:48:21.906 365 15586.93 383.75 53079.84 88888.00 2018-12-31 02:48:22.406 365 15586.94 383.74 53079.81 88888.00 2018-12-31 02:48:22.906 365 15586.94 383.73 53079.77 88888.00 2018-12-31 02:48:23.406 365 15586.93 383.74 53079.75 88888.00 2018-12-31 02:48:23.906 365 15586.94 383.76 53079.72 88888.00 2018-12-31 02:48:24.406 365 15586.95 383.74 53079.75 88888.00 2018-12-31 02:48:24.906 365 15586.99 383.73 53079.83 88888.00 2018-12-31 02:48:25.406 365 15587.01 383.69 53079.83 88888.00 2018-12-31 02:48:25.906 365 15587.02 383.65 53079.81 88888.00 2018-12-31 02:48:26.406 365 15587.00 383.63 53079.76 88888.00 2018-12-31 02:48:26.906 365 15586.95 383.66 53079.78 88888.00 2018-12-31 02:48:27.406 365 15586.98 383.63 53079.80 88888.00 2018-12-31 02:48:27.906 365 15587.01 383.58 53079.82 88888.00 2018-12-31 02:48:28.406 365 15587.03 383.52 53079.80 88888.00 2018-12-31 02:48:28.906 365 15587.01 383.49 53079.81 88888.00 2018-12-31 02:48:29.406 365 15587.01 383.51 53079.85 88888.00 2018-12-31 02:48:29.906 365 15586.98 383.53 53079.82 88888.00 2018-12-31 02:48:30.406 365 15586.95 383.52 53079.81 88888.00 2018-12-31 02:48:30.906 365 15586.93 383.51 53079.80 88888.00 2018-12-31 02:48:31.406 365 15586.95 383.50 53079.82 88888.00 2018-12-31 02:48:31.906 365 15586.95 383.50 53079.81 88888.00 2018-12-31 02:48:32.406 365 15586.91 383.49 53079.80 88888.00 2018-12-31 02:48:32.906 365 15586.94 383.53 53079.82 88888.00 2018-12-31 02:48:33.406 365 15586.92 383.51 53079.81 88888.00 2018-12-31 02:48:33.906 365 15586.92 383.48 53079.80 88888.00 2018-12-31 02:48:34.406 365 15586.93 383.48 53079.81 88888.00 2018-12-31 02:48:34.906 365 15586.89 383.46 53079.80 88888.00 2018-12-31 02:48:35.406 365 15586.89 383.43 53079.82 88888.00 2018-12-31 02:48:35.906 365 15586.91 383.42 53079.75 88888.00 2018-12-31 02:48:36.406 365 15586.92 383.41 53079.72 88888.00 2018-12-31 02:48:36.906 365 15586.84 383.38 53079.70 88888.00 2018-12-31 02:48:37.406 365 15586.85 383.39 53079.70 88888.00 2018-12-31 02:48:37.906 365 15586.85 383.42 53079.78 88888.00 2018-12-31 02:48:38.406 365 15586.80 383.43 53079.82 88888.00 2018-12-31 02:48:38.907 365 15586.84 383.32 53079.81 88888.00 2018-12-31 02:48:39.407 365 15586.83 383.29 53079.80 88888.00 2018-12-31 02:48:39.907 365 15586.81 383.27 53079.80 88888.00 2018-12-31 02:48:40.407 365 15586.83 383.23 53079.78 88888.00 2018-12-31 02:48:40.907 365 15586.77 383.17 53079.74 88888.00 2018-12-31 02:48:41.407 365 15586.77 383.17 53079.77 88888.00 2018-12-31 02:48:41.907 365 15586.81 383.21 53079.79 88888.00 2018-12-31 02:48:42.407 365 15586.77 383.17 53079.77 88888.00 2018-12-31 02:48:42.907 365 15586.79 383.16 53079.77 88888.00 2018-12-31 02:48:43.407 365 15586.86 383.16 53079.77 88888.00 2018-12-31 02:48:43.907 365 15586.80 383.15 53079.78 88888.00 2018-12-31 02:48:44.407 365 15586.80 383.14 53079.79 88888.00 2018-12-31 02:48:44.907 365 15586.79 383.16 53079.80 88888.00 2018-12-31 02:48:45.407 365 15586.79 383.17 53079.79 88888.00 2018-12-31 02:48:45.907 365 15586.81 383.17 53079.76 88888.00 2018-12-31 02:48:46.407 365 15586.74 383.18 53079.75 88888.00 2018-12-31 02:48:47.407 365 15586.86 383.14 53079.77 88888.00 2018-12-31 02:48:47.907 365 15586.85 383.11 53079.76 88888.00 2018-12-31 02:48:48.407 365 15586.80 383.07 53079.80 88888.00 2018-12-31 02:48:48.907 365 15586.79 383.09 53079.81 88888.00 2018-12-31 02:48:49.407 365 15586.76 383.08 53079.77 88888.00 2018-12-31 02:48:49.907 365 15586.84 383.07 53079.73 88888.00 2018-12-31 02:48:50.407 365 15586.80 383.03 53079.68 88888.00 2018-12-31 02:48:50.907 365 15586.83 383.06 53079.71 88888.00 2018-12-31 02:48:51.407 365 15586.88 383.08 53079.74 88888.00 2018-12-31 02:48:51.907 365 15586.86 383.04 53079.70 88888.00 2018-12-31 02:48:52.407 365 15586.90 383.08 53079.78 88888.00 2018-12-31 02:48:52.907 365 15586.89 383.06 53079.75 88888.00 2018-12-31 02:48:53.407 365 15586.91 383.06 53079.70 88888.00 2018-12-31 02:48:53.907 365 15586.91 383.04 53079.68 88888.00 2018-12-31 02:48:54.407 365 15586.92 382.98 53079.68 88888.00 2018-12-31 02:48:54.907 365 15586.97 382.98 53079.67 88888.00 2018-12-31 02:48:55.407 365 15587.04 382.96 53079.63 88888.00 2018-12-31 02:48:55.907 365 15587.07 382.98 53079.59 88888.00 2018-12-31 02:48:56.407 365 15587.07 383.00 53079.58 88888.00 2018-12-31 02:48:56.907 365 15587.07 382.98 53079.55 88888.00 2018-12-31 02:48:57.407 365 15587.10 382.96 53079.52 88888.00 2018-12-31 02:48:57.907 365 15587.10 382.90 53079.50 88888.00 2018-12-31 02:48:58.407 365 15587.10 382.90 53079.46 88888.00 2018-12-31 02:48:58.907 365 15587.15 382.90 53079.47 88888.00 2018-12-31 02:48:59.407 365 15587.18 382.87 53079.47 88888.00 2018-12-31 02:48:59.907 365 15587.19 382.85 53079.42 88888.00 2018-12-31 02:49:00.407 365 15587.20 382.86 53079.42 88888.00 2018-12-31 02:49:00.907 365 15587.20 382.88 53079.43 88888.00 2018-12-31 02:49:01.407 365 15587.24 382.85 53079.47 88888.00 2018-12-31 02:49:01.907 365 15587.26 382.80 53079.52 88888.00 2018-12-31 02:49:02.407 365 15587.33 382.79 53079.53 88888.00 2018-12-31 02:49:02.907 365 15587.28 382.77 53079.43 88888.00 2018-12-31 02:49:03.407 365 15587.26 382.77 53079.37 88888.00 2018-12-31 02:49:03.907 365 15587.27 382.73 53079.38 88888.00 2018-12-31 02:49:04.407 365 15587.31 382.69 53079.41 88888.00 2018-12-31 02:49:04.907 365 15587.37 382.66 53079.45 88888.00 2018-12-31 02:49:05.407 365 15587.37 382.70 53079.43 88888.00 2018-12-31 02:49:05.907 365 15587.36 382.72 53079.40 88888.00 2018-12-31 02:49:06.407 365 15587.40 382.64 53079.42 88888.00 2018-12-31 02:49:06.907 365 15587.38 382.62 53079.42 88888.00 2018-12-31 02:49:07.407 365 15587.33 382.64 53079.44 88888.00 2018-12-31 02:49:07.907 365 15587.37 382.61 53079.44 88888.00 2018-12-31 02:49:08.407 365 15587.40 382.61 53079.37 88888.00 2018-12-31 02:49:08.907 365 15587.40 382.60 53079.35 88888.00 2018-12-31 02:49:09.407 365 15587.45 382.52 53079.36 88888.00 2018-12-31 02:49:09.907 365 15587.43 382.47 53079.37 88888.00 2018-12-31 02:49:10.407 365 15587.41 382.48 53079.35 88888.00 2018-12-31 02:49:10.907 365 15587.41 382.48 53079.31 88888.00 2018-12-31 02:49:11.407 365 15587.46 382.51 53079.32 88888.00 2018-12-31 02:49:11.907 365 15587.44 382.45 53079.37 88888.00 2018-12-31 02:49:12.407 365 15587.45 382.42 53079.39 88888.00 2018-12-31 02:49:12.907 365 15587.46 382.40 53079.38 88888.00 2018-12-31 02:49:13.407 365 15587.46 382.39 53079.38 88888.00 2018-12-31 02:49:13.907 365 15587.44 382.36 53079.35 88888.00 2018-12-31 02:49:14.407 365 15587.45 382.31 53079.30 88888.00 2018-12-31 02:49:14.907 365 15587.45 382.33 53079.34 88888.00 2018-12-31 02:49:15.407 365 15587.41 382.34 53079.35 88888.00 2018-12-31 02:49:15.907 365 15587.43 382.23 53079.28 88888.00 2018-12-31 02:49:16.407 365 15587.44 382.26 53079.30 88888.00 2018-12-31 02:49:16.907 365 15587.44 382.23 53079.28 88888.00 2018-12-31 02:49:17.407 365 15587.45 382.20 53079.24 88888.00 2018-12-31 02:49:17.907 365 15587.47 382.20 53079.32 88888.00 2018-12-31 02:49:18.407 365 15587.52 382.20 53079.36 88888.00 2018-12-31 02:49:18.907 365 15587.54 382.19 53079.38 88888.00 2018-12-31 02:49:19.407 365 15587.55 382.18 53079.38 88888.00 2018-12-31 02:49:19.907 365 15587.53 382.13 53079.35 88888.00 2018-12-31 02:49:20.407 365 15587.52 382.11 53079.35 88888.00 2018-12-31 02:49:20.907 365 15587.48 382.12 53079.37 88888.00 2018-12-31 02:49:21.407 365 15587.49 382.11 53079.40 88888.00 2018-12-31 02:49:21.907 365 15587.53 382.11 53079.40 88888.00 2018-12-31 02:49:22.407 365 15587.56 382.12 53079.37 88888.00 2018-12-31 02:49:22.907 365 15587.54 382.08 53079.36 88888.00 2018-12-31 02:49:23.407 365 15587.53 382.10 53079.37 88888.00 2018-12-31 02:49:23.907 365 15587.48 382.09 53079.36 88888.00 2018-12-31 02:49:24.407 365 15587.46 382.04 53079.31 88888.00 2018-12-31 02:49:24.907 365 15587.44 382.00 53079.28 88888.00 2018-12-31 02:49:25.407 365 15587.48 382.03 53079.27 88888.00 2018-12-31 02:49:25.907 365 15587.48 382.04 53079.28 88888.00 2018-12-31 02:49:26.407 365 15587.50 382.00 53079.22 88888.00 2018-12-31 02:49:26.907 365 15587.49 381.96 53079.22 88888.00 2018-12-31 02:49:27.407 365 15587.50 381.90 53079.20 88888.00 2018-12-31 02:49:27.907 365 15587.53 381.86 53079.18 88888.00 2018-12-31 02:49:29.407 365 15587.55 381.86 53079.12 88888.00 2018-12-31 02:49:29.907 365 15587.53 381.85 53079.15 88888.00 2018-12-31 02:49:30.407 365 15587.53 381.82 53079.13 88888.00 2018-12-31 02:49:30.907 365 15587.57 381.82 53079.15 88888.00 2018-12-31 02:49:31.407 365 15587.64 381.85 53079.16 88888.00 2018-12-31 02:49:31.907 365 15587.70 381.82 53079.14 88888.00 2018-12-31 02:49:32.407 365 15587.63 381.78 53079.16 88888.00 2018-12-31 02:49:32.907 365 15587.64 381.74 53079.17 88888.00 2018-12-31 02:49:33.407 365 15587.63 381.69 53079.15 88888.00 2018-12-31 02:49:33.907 365 15587.62 381.66 53079.12 88888.00 2018-12-31 02:49:34.407 365 15587.61 381.65 53079.08 88888.00 2018-12-31 02:49:34.907 365 15587.63 381.65 53079.06 88888.00 2018-12-31 02:49:35.407 365 15587.65 381.64 53079.06 88888.00 2018-12-31 02:49:35.907 365 15587.64 381.60 53079.07 88888.00 2018-12-31 02:49:36.907 365 15587.70 381.54 53079.02 88888.00 2018-12-31 02:49:37.407 365 15587.70 381.49 53079.05 88888.00 2018-12-31 02:49:37.907 365 15587.66 381.52 53079.06 88888.00 2018-12-31 02:49:38.907 365 15587.62 381.49 53079.08 88888.00 2018-12-31 02:49:39.407 365 15587.57 381.48 53079.11 88888.00 2018-12-31 02:49:39.907 365 15587.59 381.49 53079.10 88888.00 2018-12-31 02:49:40.407 365 15587.59 381.49 53079.10 88888.00 2018-12-31 02:49:40.907 365 15587.62 381.47 53079.04 88888.00 2018-12-31 02:49:41.407 365 15587.62 381.41 53079.03 88888.00 2018-12-31 02:49:41.907 365 15587.61 381.39 53079.03 88888.00 2018-12-31 02:49:42.407 365 15587.55 381.38 53079.10 88888.00 2018-12-31 02:49:42.907 365 15587.54 381.40 53079.11 88888.00 2018-12-31 02:49:43.407 365 15587.54 381.44 53079.12 88888.00 2018-12-31 02:49:43.907 365 15587.54 381.42 53079.12 88888.00 2018-12-31 02:49:44.407 365 15587.55 381.36 53079.12 88888.00 2018-12-31 02:49:44.907 365 15587.54 381.39 53079.13 88888.00 2018-12-31 02:49:45.407 365 15587.52 381.39 53079.08 88888.00 2018-12-31 02:49:45.907 365 15587.52 381.33 53079.06 88888.00 2018-12-31 02:49:46.407 365 15587.53 381.27 53079.03 88888.00 2018-12-31 02:49:46.907 365 15587.54 381.25 53079.01 88888.00 2018-12-31 02:49:47.407 365 15587.53 381.26 53079.02 88888.00 2018-12-31 02:49:47.907 365 15587.50 381.25 53079.01 88888.00 2018-12-31 02:49:48.407 365 15587.44 381.24 53078.99 88888.00 2018-12-31 02:49:48.907 365 15587.40 381.22 53079.04 88888.00 2018-12-31 02:49:49.407 365 15587.45 381.21 53079.08 88888.00 2018-12-31 02:49:49.907 365 15587.53 381.17 53079.10 88888.00 2018-12-31 02:49:50.407 365 15587.53 381.15 53079.05 88888.00 2018-12-31 02:49:50.907 365 15587.50 381.09 53079.01 88888.00 2018-12-31 02:49:51.407 365 15587.54 381.06 53078.98 88888.00 2018-12-31 02:49:51.907 365 15587.52 381.01 53078.96 88888.00 2018-12-31 02:49:52.407 365 15587.49 381.00 53078.99 88888.00 2018-12-31 02:49:52.907 365 15587.46 381.01 53079.01 88888.00 2018-12-31 02:49:53.407 365 15587.49 380.98 53078.98 88888.00 2018-12-31 02:49:53.907 365 15587.48 380.95 53078.95 88888.00 2018-12-31 02:49:54.407 365 15587.44 380.95 53078.96 88888.00 2018-12-31 02:49:54.907 365 15587.45 380.95 53079.01 88888.00 2018-12-31 02:49:55.407 365 15587.45 380.97 53078.99 88888.00 2018-12-31 02:49:55.907 365 15587.45 380.93 53078.98 88888.00 2018-12-31 02:49:56.407 365 15587.47 380.89 53078.92 88888.00 2018-12-31 02:49:56.907 365 15587.47 380.87 53078.91 88888.00 2018-12-31 02:49:57.407 365 15587.48 380.82 53078.92 88888.00 2018-12-31 02:49:57.907 365 15587.46 380.84 53078.91 88888.00 2018-12-31 02:49:58.407 365 15587.41 380.78 53078.92 88888.00 2018-12-31 02:49:58.907 365 15587.44 380.73 53078.92 88888.00 2018-12-31 02:49:59.407 365 15587.43 380.74 53078.90 88888.00 2018-12-31 02:50:00.407 365 15587.46 380.71 53078.83 88888.00 2018-12-31 02:50:00.907 365 15587.46 380.72 53078.91 88888.00 2018-12-31 02:50:01.407 365 15587.43 380.67 53078.92 88888.00 2018-12-31 02:50:01.907 365 15587.44 380.69 53078.92 88888.00 2018-12-31 02:50:02.407 365 15587.39 380.69 53078.90 88888.00 2018-12-31 02:50:02.907 365 15587.36 380.66 53078.84 88888.00 2018-12-31 02:50:03.407 365 15587.37 380.61 53078.81 88888.00 2018-12-31 02:50:03.907 365 15587.38 380.58 53078.80 88888.00 2018-12-31 02:50:04.407 365 15587.41 380.61 53078.79 88888.00 2018-12-31 02:50:04.907 365 15587.41 380.59 53078.78 88888.00 2018-12-31 02:50:05.407 365 15587.35 380.56 53078.74 88888.00 2018-12-31 02:50:05.907 365 15587.30 380.59 53078.74 88888.00 2018-12-31 02:50:06.407 365 15587.31 380.58 53078.74 88888.00 2018-12-31 02:50:06.907 365 15587.30 380.54 53078.77 88888.00 2018-12-31 02:50:07.407 365 15587.27 380.54 53078.74 88888.00 2018-12-31 02:50:07.907 365 15587.26 380.55 53078.72 88888.00 2018-12-31 02:50:08.407 365 15587.27 380.57 53078.71 88888.00 2018-12-31 02:50:08.907 365 15587.28 380.50 53078.72 88888.00 2018-12-31 02:50:09.407 365 15587.29 380.46 53078.74 88888.00 2018-12-31 02:50:10.407 365 15587.28 380.45 53078.77 88888.00 2018-12-31 02:50:10.907 365 15587.25 380.43 53078.79 88888.00 2018-12-31 02:50:11.407 365 15587.22 380.38 53078.78 88888.00 2018-12-31 02:50:11.907 365 15587.20 380.38 53078.79 88888.00 2018-12-31 02:50:12.407 365 15587.19 380.37 53078.78 88888.00 2018-12-31 02:50:12.907 365 15587.18 380.36 53078.72 88888.00 2018-12-31 02:50:13.407 365 15587.18 380.35 53078.72 88888.00 2018-12-31 02:50:13.907 365 15587.17 380.38 53078.71 88888.00 2018-12-31 02:50:14.407 365 15587.12 380.40 53078.68 88888.00 2018-12-31 02:50:14.907 365 15587.13 380.38 53078.66 88888.00 2018-12-31 02:50:15.407 365 15587.12 380.36 53078.64 88888.00 2018-12-31 02:50:15.907 365 15587.15 380.37 53078.63 88888.00 2018-12-31 02:50:16.407 365 15587.13 380.38 53078.67 88888.00 2018-12-31 02:50:16.907 365 15587.09 380.36 53078.65 88888.00 2018-12-31 02:50:17.407 365 15587.07 380.36 53078.59 88888.00 2018-12-31 02:50:17.907 365 15587.04 380.33 53078.59 88888.00 2018-12-31 02:50:18.407 365 15587.02 380.29 53078.55 88888.00 2018-12-31 02:50:18.907 365 15587.06 380.28 53078.52 88888.00 2018-12-31 02:50:19.407 365 15587.12 380.27 53078.52 88888.00 2018-12-31 02:50:19.907 365 15587.10 380.20 53078.47 88888.00 2018-12-31 02:50:20.407 365 15587.09 380.19 53078.53 88888.00 2018-12-31 02:50:20.907 365 15587.10 380.15 53078.50 88888.00 2018-12-31 02:50:21.407 365 15587.11 380.12 53078.45 88888.00 2018-12-31 02:50:21.907 365 15587.12 380.11 53078.46 88888.00 2018-12-31 02:50:22.407 365 15587.10 380.11 53078.46 88888.00 2018-12-31 02:50:22.907 365 15587.10 380.10 53078.46 88888.00 2018-12-31 02:50:23.407 365 15587.15 380.07 53078.49 88888.00 2018-12-31 02:50:23.907 365 15587.16 380.03 53078.47 88888.00 2018-12-31 02:50:24.407 365 15587.18 380.02 53078.41 88888.00 2018-12-31 02:50:24.907 365 15587.16 379.98 53078.37 88888.00 2018-12-31 02:50:25.407 365 15587.16 379.89 53078.39 88888.00 2018-12-31 02:50:25.907 365 15587.19 379.88 53078.40 88888.00 2018-12-31 02:50:26.407 365 15587.24 379.89 53078.39 88888.00 2018-12-31 02:50:26.907 365 15587.19 379.87 53078.37 88888.00 2018-12-31 02:50:27.407 365 15587.19 379.88 53078.35 88888.00 2018-12-31 02:50:27.907 365 15587.21 379.91 53078.32 88888.00 2018-12-31 02:50:28.407 365 15587.20 379.84 53078.32 88888.00 2018-12-31 02:50:28.907 365 15587.21 379.79 53078.30 88888.00 2018-12-31 02:50:29.407 365 15587.20 379.75 53078.27 88888.00 2018-12-31 02:50:29.907 365 15587.25 379.80 53078.27 88888.00 2018-12-31 02:50:30.407 365 15587.26 379.83 53078.22 88888.00 2018-12-31 02:50:30.907 365 15587.28 379.80 53078.21 88888.00 2018-12-31 02:50:31.407 365 15587.21 379.78 53078.17 88888.00 2018-12-31 02:50:31.907 365 15587.19 379.75 53078.14 88888.00 2018-12-31 02:50:32.407 365 15587.18 379.67 53078.18 88888.00 2018-12-31 02:50:32.907 365 15587.20 379.64 53078.17 88888.00 2018-12-31 02:50:33.407 365 15587.19 379.67 53078.13 88888.00 2018-12-31 02:50:33.907 365 15587.19 379.67 53078.10 88888.00 2018-12-31 02:50:34.407 365 15587.17 379.62 53078.09 88888.00 2018-12-31 02:50:34.907 365 15587.12 379.57 53078.16 88888.00 2018-12-31 02:50:35.407 365 15587.12 379.55 53078.13 88888.00 2018-12-31 02:50:35.907 365 15587.16 379.55 53078.17 88888.00 2018-12-31 02:50:36.407 365 15587.19 379.52 53078.21 88888.00 2018-12-31 02:50:36.907 365 15587.22 379.52 53078.22 88888.00 2018-12-31 02:50:37.407 365 15587.20 379.50 53078.17 88888.00 2018-12-31 02:50:37.907 365 15587.15 379.50 53078.13 88888.00 2018-12-31 02:50:38.407 365 15587.16 379.46 53078.12 88888.00 2018-12-31 02:50:38.907 365 15587.15 379.46 53078.13 88888.00 2018-12-31 02:50:39.407 365 15587.12 379.48 53078.14 88888.00 2018-12-31 02:50:39.907 365 15587.13 379.44 53078.14 88888.00 2018-12-31 02:50:40.407 365 15587.15 379.46 53078.09 88888.00 2018-12-31 02:50:40.907 365 15587.13 379.48 53078.11 88888.00 2018-12-31 02:50:41.407 365 15587.12 379.46 53078.05 88888.00 2018-12-31 02:50:41.907 365 15587.12 379.42 53078.06 88888.00 2018-12-31 02:50:42.407 365 15587.11 379.40 53078.02 88888.00 2018-12-31 02:50:42.907 365 15587.10 379.41 53077.98 88888.00 2018-12-31 02:50:43.407 365 15587.19 379.41 53077.98 88888.00 2018-12-31 02:50:43.907 365 15587.22 379.40 53077.97 88888.00 2018-12-31 02:50:44.407 365 15587.21 379.40 53077.94 88888.00 2018-12-31 02:50:44.907 365 15587.13 379.38 53077.92 88888.00 2018-12-31 02:50:45.407 365 15587.10 379.37 53077.97 88888.00 2018-12-31 02:50:45.907 365 15587.09 379.37 53077.97 88888.00 2018-12-31 02:50:46.407 365 15587.13 379.36 53077.94 88888.00 2018-12-31 02:50:46.907 365 15587.18 379.37 53077.91 88888.00 2018-12-31 02:50:47.407 365 15587.17 379.32 53077.90 88888.00 2018-12-31 02:50:47.907 365 15587.15 379.28 53077.89 88888.00 2018-12-31 02:50:48.407 365 15587.16 379.28 53077.89 88888.00 2018-12-31 02:50:48.907 365 15587.18 379.31 53077.91 88888.00 2018-12-31 02:50:49.907 365 15587.21 379.28 53077.91 88888.00 2018-12-31 02:50:50.407 365 15587.20 379.23 53077.87 88888.00 2018-12-31 02:50:50.907 365 15587.18 379.19 53077.91 88888.00 2018-12-31 02:50:51.407 365 15587.20 379.18 53077.87 88888.00 2018-12-31 02:50:51.907 365 15587.20 379.17 53077.82 88888.00 2018-12-31 02:50:52.407 365 15587.18 379.15 53077.83 88888.00 2018-12-31 02:50:52.907 365 15587.17 379.12 53077.81 88888.00 2018-12-31 02:50:53.407 365 15587.19 379.15 53077.78 88888.00 2018-12-31 02:50:53.907 365 15587.18 379.14 53077.76 88888.00 2018-12-31 02:50:54.407 365 15587.19 379.07 53077.79 88888.00 2018-12-31 02:50:54.907 365 15587.10 379.03 53077.81 88888.00 2018-12-31 02:50:55.407 365 15587.09 378.99 53077.77 88888.00 2018-12-31 02:50:55.907 365 15587.11 378.98 53077.77 88888.00 2018-12-31 02:50:56.407 365 15587.11 378.94 53077.71 88888.00 2018-12-31 02:50:56.907 365 15587.10 378.94 53077.69 88888.00 2018-12-31 02:50:57.407 365 15587.12 378.93 53077.71 88888.00 2018-12-31 02:50:57.907 365 15587.15 378.86 53077.69 88888.00 2018-12-31 02:50:58.407 365 15587.11 378.89 53077.64 88888.00 2018-12-31 02:50:58.907 365 15587.12 378.91 53077.62 88888.00 2018-12-31 02:50:59.407 365 15587.08 378.86 53077.61 88888.00 2018-12-31 02:50:59.907 365 15587.04 378.84 53077.57 88888.00 2018-12-31 02:51:00.407 365 15587.06 378.81 53077.53 88888.00 2018-12-31 02:51:00.907 365 15587.06 378.75 53077.53 88888.00 2018-12-31 02:51:01.407 365 15587.02 378.70 53077.53 88888.00 2018-12-31 02:51:01.907 365 15586.99 378.71 53077.53 88888.00 2018-12-31 02:51:02.407 365 15587.00 378.71 53077.62 88888.00 2018-12-31 02:51:02.907 365 15586.98 378.67 53077.66 88888.00 2018-12-31 02:51:03.407 365 15586.99 378.72 53077.62 88888.00 2018-12-31 02:51:03.907 365 15586.95 378.71 53077.59 88888.00 2018-12-31 02:51:04.407 365 15586.92 378.67 53077.61 88888.00 2018-12-31 02:51:04.907 365 15586.94 378.65 53077.56 88888.00 2018-12-31 02:51:05.407 365 15586.94 378.65 53077.59 88888.00 2018-12-31 02:51:05.907 365 15586.92 378.67 53077.63 88888.00 2018-12-31 02:51:06.407 365 15586.92 378.65 53077.58 88888.00 2018-12-31 02:51:06.907 365 15586.88 378.60 53077.53 88888.00 2018-12-31 02:51:07.407 365 15586.83 378.65 53077.54 88888.00 2018-12-31 02:51:07.907 365 15586.86 378.62 53077.51 88888.00 2018-12-31 02:51:08.407 365 15586.86 378.56 53077.53 88888.00 2018-12-31 02:51:08.907 365 15586.88 378.59 53077.54 88888.00 2018-12-31 02:51:09.407 365 15586.88 378.65 53077.52 88888.00 2018-12-31 02:51:09.907 365 15586.85 378.67 53077.51 88888.00 2018-12-31 02:51:10.407 365 15586.91 378.68 53077.51 88888.00 2018-12-31 02:51:10.907 365 15586.88 378.65 53077.46 88888.00 2018-12-31 02:51:11.407 365 15586.83 378.64 53077.45 88888.00 2018-12-31 02:51:11.907 365 15586.81 378.62 53077.42 88888.00 2018-12-31 02:51:12.407 365 15586.79 378.60 53077.44 88888.00 2018-12-31 02:51:13.407 365 15586.75 378.56 53077.41 88888.00 2018-12-31 02:51:13.907 365 15586.74 378.56 53077.39 88888.00 2018-12-31 02:51:14.407 365 15586.73 378.56 53077.36 88888.00 2018-12-31 02:51:14.907 365 15586.72 378.60 53077.41 88888.00 2018-12-31 02:51:15.407 365 15586.74 378.64 53077.47 88888.00 2018-12-31 02:51:15.907 365 15586.73 378.59 53077.51 88888.00 2018-12-31 02:51:16.407 365 15586.77 378.60 53077.51 88888.00 2018-12-31 02:51:16.907 365 15586.76 378.63 53077.46 88888.00 2018-12-31 02:51:17.407 365 15586.77 378.64 53077.47 88888.00 2018-12-31 02:51:17.907 365 15586.74 378.64 53077.45 88888.00 2018-12-31 02:51:18.407 365 15586.74 378.63 53077.47 88888.00 2018-12-31 02:51:18.907 365 15586.74 378.59 53077.44 88888.00 2018-12-31 02:51:19.407 365 15586.74 378.57 53077.44 88888.00 2018-12-31 02:51:19.907 365 15586.73 378.55 53077.43 88888.00 2018-12-31 02:51:20.407 365 15586.74 378.51 53077.39 88888.00 2018-12-31 02:51:20.907 365 15586.79 378.47 53077.39 88888.00 2018-12-31 02:51:21.407 365 15586.76 378.47 53077.44 88888.00 2018-12-31 02:51:21.907 365 15586.79 378.46 53077.41 88888.00 2018-12-31 02:51:22.407 365 15586.80 378.46 53077.37 88888.00 2018-12-31 02:51:23.407 365 15586.85 378.42 53077.35 88888.00 2018-12-31 02:51:23.907 365 15586.84 378.43 53077.37 88888.00 2018-12-31 02:51:24.407 365 15586.83 378.41 53077.33 88888.00 2018-12-31 02:51:24.907 365 15586.79 378.32 53077.32 88888.00 2018-12-31 02:51:25.407 365 15586.82 378.31 53077.35 88888.00 2018-12-31 02:51:25.907 365 15586.83 378.29 53077.37 88888.00 2018-12-31 02:51:26.407 365 15586.76 378.29 53077.37 88888.00 2018-12-31 02:51:26.907 365 15586.77 378.23 53077.32 88888.00 2018-12-31 02:51:27.407 365 15586.79 378.21 53077.30 88888.00 2018-12-31 02:51:27.907 365 15586.80 378.24 53077.30 88888.00 2018-12-31 02:51:28.407 365 15586.77 378.20 53077.31 88888.00 2018-12-31 02:51:28.907 365 15586.75 378.16 53077.32 88888.00 2018-12-31 02:51:29.407 365 15586.73 378.17 53077.36 88888.00 2018-12-31 02:51:29.907 365 15586.70 378.19 53077.39 88888.00 2018-12-31 02:51:30.407 365 15586.72 378.15 53077.42 88888.00 2018-12-31 02:51:30.907 365 15586.71 378.12 53077.44 88888.00 2018-12-31 02:51:31.407 365 15586.74 378.12 53077.46 88888.00 2018-12-31 02:51:31.907 365 15586.72 378.10 53077.41 88888.00 2018-12-31 02:51:32.407 365 15586.70 378.08 53077.37 88888.00 2018-12-31 02:51:33.407 365 15586.67 378.08 53077.44 88888.00 2018-12-31 02:51:33.907 365 15586.63 378.03 53077.44 88888.00 2018-12-31 02:51:34.407 365 15586.65 378.04 53077.44 88888.00 2018-12-31 02:51:34.907 365 15586.62 378.02 53077.37 88888.00 2018-12-31 02:51:35.407 365 15586.59 378.05 53077.38 88888.00 2018-12-31 02:51:35.907 365 15586.55 378.07 53077.41 88888.00 2018-12-31 02:51:36.407 365 15586.54 378.06 53077.44 88888.00 2018-12-31 02:51:36.907 365 15586.54 378.06 53077.44 88888.00 2018-12-31 02:51:37.407 365 15586.57 378.05 53077.46 88888.00 2018-12-31 02:51:37.907 365 15586.56 378.07 53077.43 88888.00 2018-12-31 02:51:38.407 365 15586.52 378.10 53077.43 88888.00 2018-12-31 02:51:38.907 365 15586.47 378.12 53077.49 88888.00 2018-12-31 02:51:39.407 365 15586.45 378.12 53077.50 88888.00 2018-12-31 02:51:39.907 365 15586.39 378.11 53077.46 88888.00 2018-12-31 02:51:40.407 365 15586.40 378.11 53077.44 88888.00 2018-12-31 02:51:40.907 365 15586.37 378.13 53077.43 88888.00 2018-12-31 02:51:41.407 365 15586.31 378.17 53077.42 88888.00 2018-12-31 02:51:41.907 365 15586.34 378.20 53077.44 88888.00 2018-12-31 02:51:42.407 365 15586.37 378.21 53077.47 88888.00 2018-12-31 02:51:42.907 365 15586.39 378.21 53077.50 88888.00 2018-12-31 02:51:43.407 365 15586.35 378.22 53077.54 88888.00 2018-12-31 02:51:43.907 365 15586.37 378.20 53077.59 88888.00 2018-12-31 02:51:44.407 365 15586.38 378.23 53077.53 88888.00 2018-12-31 02:51:44.907 365 15586.35 378.22 53077.50 88888.00 2018-12-31 02:51:45.407 365 15586.39 378.24 53077.45 88888.00 2018-12-31 02:51:45.907 365 15586.38 378.27 53077.44 88888.00 2018-12-31 02:51:46.407 365 15586.43 378.27 53077.41 88888.00 2018-12-31 02:51:46.907 365 15586.41 378.27 53077.41 88888.00 2018-12-31 02:51:47.407 365 15586.40 378.23 53077.41 88888.00 2018-12-31 02:51:47.907 365 15586.31 378.20 53077.39 88888.00 2018-12-31 02:51:48.407 365 15586.30 378.20 53077.39 88888.00 2018-12-31 02:51:48.907 365 15586.38 378.21 53077.35 88888.00 2018-12-31 02:51:49.407 365 15586.35 378.24 53077.34 88888.00 2018-12-31 02:51:49.907 365 15586.35 378.24 53077.33 88888.00 2018-12-31 02:51:50.407 365 15586.35 378.25 53077.35 88888.00 2018-12-31 02:51:50.907 365 15586.40 378.24 53077.35 88888.00 2018-12-31 02:51:51.407 365 15586.40 378.21 53077.29 88888.00 2018-12-31 02:51:51.907 365 15586.43 378.21 53077.30 88888.00 2018-12-31 02:51:52.907 365 15586.43 378.20 53077.32 88888.00 2018-12-31 02:51:53.407 365 15586.39 378.22 53077.30 88888.00 2018-12-31 02:51:53.907 365 15586.43 378.22 53077.24 88888.00 2018-12-31 02:51:54.907 365 15586.45 378.23 53077.16 88888.00 2018-12-31 02:51:55.407 365 15586.49 378.21 53077.15 88888.00 2018-12-31 02:51:55.907 365 15586.50 378.21 53077.16 88888.00 2018-12-31 02:51:56.407 365 15586.54 378.20 53077.18 88888.00 2018-12-31 02:51:56.907 365 15586.53 378.15 53077.24 88888.00 2018-12-31 02:51:57.407 365 15586.48 378.16 53077.30 88888.00 2018-12-31 02:51:57.907 365 15586.45 378.17 53077.20 88888.00 2018-12-31 02:51:58.407 365 15586.47 378.21 53077.16 88888.00 2018-12-31 02:51:58.907 365 15586.54 378.19 53077.21 88888.00 2018-12-31 02:51:59.407 365 15586.56 378.19 53077.16 88888.00 2018-12-31 02:51:59.907 365 15586.54 378.17 53077.14 88888.00 2018-12-31 02:52:00.407 365 15586.52 378.13 53077.12 88888.00 2018-12-31 02:52:00.907 365 15586.47 378.12 53077.13 88888.00 2018-12-31 02:52:01.407 365 15586.46 378.15 53077.10 88888.00 2018-12-31 02:52:01.907 365 15586.48 378.15 53077.12 88888.00 2018-12-31 02:52:02.407 365 15586.52 378.14 53077.18 88888.00 2018-12-31 02:52:02.907 365 15586.48 378.13 53077.13 88888.00 2018-12-31 02:52:03.407 365 15586.48 378.13 53077.10 88888.00 2018-12-31 02:52:03.907 365 15586.43 378.15 53077.09 88888.00 2018-12-31 02:52:04.407 365 15586.36 378.17 53077.12 88888.00 2018-12-31 02:52:04.907 365 15586.38 378.20 53077.16 88888.00 2018-12-31 02:52:05.407 365 15586.34 378.27 53077.18 88888.00 2018-12-31 02:52:05.907 365 15586.34 378.22 53077.16 88888.00 2018-12-31 02:52:06.407 365 15586.34 378.19 53077.16 88888.00 2018-12-31 02:52:06.907 365 15586.32 378.23 53077.17 88888.00 2018-12-31 02:52:07.407 365 15586.31 378.21 53077.13 88888.00 2018-12-31 02:52:07.907 365 15586.29 378.20 53077.12 88888.00 2018-12-31 02:52:08.407 365 15586.25 378.16 53077.13 88888.00 2018-12-31 02:52:08.907 365 15586.23 378.14 53077.19 88888.00 2018-12-31 02:52:09.407 365 15586.23 378.17 53077.24 88888.00 2018-12-31 02:52:09.907 365 15586.28 378.15 53077.31 88888.00 2018-12-31 02:52:10.407 365 15586.27 378.13 53077.25 88888.00 2018-12-31 02:52:10.907 365 15586.27 378.14 53077.23 88888.00 2018-12-31 02:52:11.407 365 15586.20 378.17 53077.21 88888.00 2018-12-31 02:52:11.907 365 15586.17 378.21 53077.22 88888.00 2018-12-31 02:52:12.407 365 15586.13 378.20 53077.28 88888.00 2018-12-31 02:52:12.907 365 15586.13 378.17 53077.28 88888.00 2018-12-31 02:52:13.407 365 15586.12 378.19 53077.23 88888.00 2018-12-31 02:52:13.907 365 15586.11 378.21 53077.20 88888.00 2018-12-31 02:52:14.407 365 15586.14 378.23 53077.17 88888.00 2018-12-31 02:52:14.907 365 15586.17 378.29 53077.20 88888.00 2018-12-31 02:52:15.407 365 15586.12 378.27 53077.20 88888.00 2018-12-31 02:52:15.907 365 15586.13 378.25 53077.20 88888.00 2018-12-31 02:52:16.407 365 15586.11 378.27 53077.19 88888.00 2018-12-31 02:52:16.907 365 15586.10 378.28 53077.17 88888.00 2018-12-31 02:52:17.407 365 15586.08 378.32 53077.20 88888.00 2018-12-31 02:52:17.907 365 15586.05 378.30 53077.24 88888.00 2018-12-31 02:52:18.407 365 15586.11 378.29 53077.25 88888.00 2018-12-31 02:52:18.907 365 15586.13 378.27 53077.24 88888.00 2018-12-31 02:52:19.407 365 15586.14 378.22 53077.22 88888.00 2018-12-31 02:52:19.907 365 15586.12 378.22 53077.20 88888.00 2018-12-31 02:52:20.407 365 15586.12 378.22 53077.14 88888.00 2018-12-31 02:52:20.907 365 15586.11 378.21 53077.08 88888.00 2018-12-31 02:52:21.407 365 15586.14 378.22 53077.16 88888.00 2018-12-31 02:52:21.907 365 15586.17 378.25 53077.16 88888.00 2018-12-31 02:52:22.407 365 15586.14 378.24 53077.18 88888.00 2018-12-31 02:52:22.907 365 15586.12 378.19 53077.24 88888.00 2018-12-31 02:52:23.407 365 15586.17 378.12 53077.24 88888.00 2018-12-31 02:52:23.907 365 15586.13 378.12 53077.16 88888.00 2018-12-31 02:52:24.407 365 15586.14 378.15 53077.12 88888.00 2018-12-31 02:52:24.907 365 15586.19 378.11 53077.14 88888.00 2018-12-31 02:52:25.407 365 15586.22 378.11 53077.20 88888.00 2018-12-31 02:52:25.907 365 15586.20 378.11 53077.23 88888.00 2018-12-31 02:52:26.407 365 15586.18 378.11 53077.18 88888.00 2018-12-31 02:52:26.907 365 15586.11 378.15 53077.16 88888.00 2018-12-31 02:52:27.407 365 15586.16 378.19 53077.12 88888.00 2018-12-31 02:52:27.907 365 15586.17 378.17 53077.06 88888.00 2018-12-31 02:52:28.407 365 15586.20 378.22 53077.05 88888.00 2018-12-31 02:52:28.907 365 15586.20 378.25 53077.09 88888.00 2018-12-31 02:52:29.407 365 15586.20 378.25 53077.12 88888.00 2018-12-31 02:52:29.907 365 15586.19 378.23 53077.16 88888.00 2018-12-31 02:52:30.407 365 15586.21 378.27 53077.12 88888.00 2018-12-31 02:52:30.907 365 15586.17 378.29 53077.13 88888.00 2018-12-31 02:52:31.407 365 15586.19 378.27 53077.13 88888.00 2018-12-31 02:52:31.907 365 15586.19 378.25 53077.10 88888.00 2018-12-31 02:52:32.407 365 15586.13 378.25 53077.13 88888.00 2018-12-31 02:52:32.907 365 15586.10 378.27 53077.13 88888.00 2018-12-31 02:52:33.407 365 15586.11 378.25 53077.11 88888.00 2018-12-31 02:52:33.907 365 15586.10 378.25 53077.08 88888.00 2018-12-31 02:52:34.407 365 15586.13 378.27 53077.13 88888.00 2018-12-31 02:52:34.907 365 15586.14 378.28 53077.17 88888.00 2018-12-31 02:52:35.407 365 15586.12 378.29 53077.21 88888.00 2018-12-31 02:52:36.407 365 15586.16 378.33 53077.16 88888.00 2018-12-31 02:52:36.907 365 15586.10 378.36 53077.17 88888.00 2018-12-31 02:52:37.407 365 15586.10 378.34 53077.21 88888.00 2018-12-31 02:52:37.907 365 15586.10 378.34 53077.17 88888.00 2018-12-31 02:52:38.407 365 15586.13 378.37 53077.10 88888.00 2018-12-31 02:52:38.907 365 15586.12 378.36 53077.12 88888.00 2018-12-31 02:52:39.407 365 15586.10 378.36 53077.14 88888.00 2018-12-31 02:52:39.907 365 15586.18 378.39 53077.14 88888.00 2018-12-31 02:52:40.407 365 15586.17 378.41 53077.16 88888.00 2018-12-31 02:52:40.907 365 15586.12 378.42 53077.17 88888.00 2018-12-31 02:52:41.407 365 15586.13 378.41 53077.16 88888.00 2018-12-31 02:52:41.907 365 15586.16 378.43 53077.10 88888.00 2018-12-31 02:52:42.407 365 15586.19 378.45 53077.12 88888.00 2018-12-31 02:52:42.907 365 15586.18 378.45 53077.14 88888.00 2018-12-31 02:52:43.407 365 15586.13 378.46 53077.15 88888.00 2018-12-31 02:52:43.907 365 15586.17 378.47 53077.09 88888.00 2018-12-31 02:52:44.407 365 15586.16 378.42 53077.09 88888.00 2018-12-31 02:52:44.907 365 15586.17 378.43 53077.18 88888.00 2018-12-31 02:52:45.407 365 15586.19 378.46 53077.15 88888.00 2018-12-31 02:52:46.407 365 15586.20 378.45 53077.12 88888.00 2018-12-31 02:52:46.907 365 15586.23 378.43 53077.14 88888.00 2018-12-31 02:52:47.407 365 15586.26 378.43 53077.15 88888.00 2018-12-31 02:52:47.907 365 15586.22 378.40 53077.15 88888.00 2018-12-31 02:52:48.407 365 15586.18 378.43 53077.14 88888.00 2018-12-31 02:52:48.907 365 15586.22 378.48 53077.09 88888.00 2018-12-31 02:52:49.407 365 15586.26 378.51 53077.06 88888.00 2018-12-31 02:52:49.907 365 15586.25 378.51 53077.02 88888.00 2018-12-31 02:52:50.407 365 15586.30 378.49 53077.00 88888.00 2018-12-31 02:52:50.907 365 15586.28 378.48 53077.02 88888.00 2018-12-31 02:52:51.407 365 15586.28 378.46 53077.04 88888.00 2018-12-31 02:52:51.907 365 15586.32 378.46 53077.01 88888.00 2018-12-31 02:52:52.407 365 15586.32 378.48 53076.98 88888.00 2018-12-31 02:52:52.907 365 15586.34 378.54 53076.92 88888.00 2018-12-31 02:52:53.407 365 15586.34 378.51 53076.86 88888.00 2018-12-31 02:52:53.907 365 15586.34 378.47 53076.91 88888.00 2018-12-31 02:52:54.407 365 15586.31 378.46 53076.91 88888.00 2018-12-31 02:52:54.907 365 15586.31 378.48 53076.92 88888.00 2018-12-31 02:52:55.407 365 15586.34 378.48 53076.95 88888.00 2018-12-31 02:52:55.907 365 15586.32 378.47 53076.93 88888.00 2018-12-31 02:52:56.407 365 15586.36 378.51 53076.91 88888.00 2018-12-31 02:52:56.907 365 15586.35 378.54 53076.93 88888.00 2018-12-31 02:52:57.407 365 15586.38 378.55 53076.92 88888.00 2018-12-31 02:52:57.907 365 15586.37 378.53 53076.92 88888.00 2018-12-31 02:52:58.407 365 15586.37 378.45 53076.94 88888.00 2018-12-31 02:52:58.907 365 15586.40 378.42 53076.91 88888.00 2018-12-31 02:52:59.407 365 15586.44 378.42 53076.88 88888.00 2018-12-31 02:52:59.907 365 15586.44 378.51 53076.81 88888.00 2018-12-31 02:53:00.407 365 15586.45 378.49 53076.79 88888.00 2018-12-31 02:53:00.907 365 15586.39 378.48 53076.82 88888.00 2018-12-31 02:53:01.407 365 15586.44 378.51 53076.82 88888.00 2018-12-31 02:53:01.907 365 15586.48 378.54 53076.86 88888.00 2018-12-31 02:53:02.407 365 15586.49 378.55 53076.90 88888.00 2018-12-31 02:53:02.907 365 15586.57 378.62 53076.92 88888.00 2018-12-31 02:53:03.407 365 15586.56 378.60 53076.94 88888.00 2018-12-31 02:53:03.907 365 15586.50 378.55 53076.91 88888.00 2018-12-31 02:53:04.407 365 15586.55 378.54 53076.93 88888.00 2018-12-31 02:53:04.907 365 15586.56 378.58 53076.98 88888.00 2018-12-31 02:53:05.407 365 15586.56 378.62 53076.97 88888.00 2018-12-31 02:53:05.907 365 15586.56 378.63 53076.97 88888.00 2018-12-31 02:53:06.408 365 15586.58 378.64 53076.96 88888.00 2018-12-31 02:53:06.908 365 15586.61 378.63 53076.96 88888.00 2018-12-31 02:53:07.908 365 15586.66 378.70 53076.99 88888.00 2018-12-31 02:53:08.408 365 15586.59 378.72 53077.00 88888.00 2018-12-31 02:53:08.908 365 15586.64 378.66 53076.99 88888.00 2018-12-31 02:53:09.408 365 15586.67 378.64 53076.99 88888.00 2018-12-31 02:53:09.908 365 15586.72 378.64 53076.99 88888.00 2018-12-31 02:53:10.408 365 15586.75 378.66 53076.95 88888.00 2018-12-31 02:53:10.908 365 15586.71 378.68 53076.94 88888.00 2018-12-31 02:53:11.408 365 15586.70 378.68 53077.00 88888.00 2018-12-31 02:53:11.908 365 15586.68 378.72 53077.03 88888.00 2018-12-31 02:53:12.408 365 15586.68 378.73 53076.98 88888.00 2018-12-31 02:53:12.908 365 15586.70 378.74 53076.88 88888.00 2018-12-31 02:53:13.408 365 15586.72 378.75 53076.94 88888.00 2018-12-31 02:53:13.908 365 15586.74 378.76 53076.99 88888.00 2018-12-31 02:53:14.408 365 15586.76 378.77 53076.99 88888.00 2018-12-31 02:53:14.908 365 15586.79 378.76 53077.01 88888.00 2018-12-31 02:53:15.408 365 15586.79 378.79 53077.06 88888.00 2018-12-31 02:53:15.908 365 15586.82 378.82 53077.09 88888.00 2018-12-31 02:53:16.408 365 15586.81 378.83 53077.09 88888.00 2018-12-31 02:53:16.908 365 15586.82 378.76 53077.05 88888.00 2018-12-31 02:53:17.408 365 15586.82 378.72 53077.03 88888.00 2018-12-31 02:53:17.908 365 15586.80 378.71 53077.04 88888.00 2018-12-31 02:53:18.408 365 15586.88 378.71 53077.04 88888.00 2018-12-31 02:53:18.908 365 15586.89 378.73 53077.08 88888.00 2018-12-31 02:53:19.408 365 15586.81 378.73 53077.08 88888.00 2018-12-31 02:53:19.908 365 15586.76 378.72 53077.08 88888.00 2018-12-31 02:53:20.408 365 15586.75 378.74 53077.08 88888.00 2018-12-31 02:53:20.908 365 15586.76 378.77 53077.11 88888.00 2018-12-31 02:53:21.408 365 15586.73 378.75 53077.10 88888.00 2018-12-31 02:53:21.908 365 15586.73 378.79 53077.10 88888.00 2018-12-31 02:53:22.408 365 15586.71 378.75 53077.10 88888.00 2018-12-31 02:53:22.908 365 15586.68 378.76 53077.14 88888.00 2018-12-31 02:53:23.408 365 15586.71 378.75 53077.14 88888.00 2018-12-31 02:53:23.908 365 15586.72 378.77 53077.15 88888.00 2018-12-31 02:53:24.408 365 15586.71 378.74 53077.22 88888.00 2018-12-31 02:53:24.908 365 15586.68 378.74 53077.18 88888.00 2018-12-31 02:53:25.908 365 15586.66 378.76 53077.18 88888.00 2018-12-31 02:53:26.408 365 15586.64 378.80 53077.15 88888.00 2018-12-31 02:53:26.908 365 15586.66 378.80 53077.17 88888.00 2018-12-31 02:53:27.408 365 15586.68 378.81 53077.22 88888.00 2018-12-31 02:53:27.908 365 15586.67 378.81 53077.29 88888.00 2018-12-31 02:53:28.408 365 15586.67 378.83 53077.36 88888.00 2018-12-31 02:53:28.908 365 15586.68 378.86 53077.36 88888.00 2018-12-31 02:53:29.408 365 15586.65 378.86 53077.31 88888.00 2018-12-31 02:53:29.908 365 15586.68 378.89 53077.26 88888.00 2018-12-31 02:53:30.408 365 15586.66 378.92 53077.23 88888.00 2018-12-31 02:53:30.908 365 15586.59 378.97 53077.24 88888.00 2018-12-31 02:53:31.408 365 15586.65 378.97 53077.32 88888.00 2018-12-31 02:53:31.908 365 15586.68 378.98 53077.33 88888.00 2018-12-31 02:53:32.408 365 15586.67 378.99 53077.29 88888.00 2018-12-31 02:53:32.908 365 15586.66 378.98 53077.28 88888.00 2018-12-31 02:53:33.408 365 15586.65 378.97 53077.28 88888.00 2018-12-31 02:53:33.908 365 15586.65 378.96 53077.26 88888.00 2018-12-31 02:53:34.408 365 15586.68 378.94 53077.28 88888.00 2018-12-31 02:53:34.908 365 15586.71 378.94 53077.28 88888.00 2018-12-31 02:53:35.408 365 15586.81 378.98 53077.23 88888.00 2018-12-31 02:53:35.908 365 15586.77 379.01 53077.21 88888.00 2018-12-31 02:53:36.408 365 15586.75 379.02 53077.23 88888.00 2018-12-31 02:53:36.908 365 15586.73 379.05 53077.26 88888.00 2018-12-31 02:53:37.408 365 15586.71 379.02 53077.24 88888.00 2018-12-31 02:53:37.908 365 15586.74 378.96 53077.31 88888.00 2018-12-31 02:53:38.408 365 15586.76 379.03 53077.26 88888.00 2018-12-31 02:53:38.908 365 15586.74 379.03 53077.21 88888.00 2018-12-31 02:53:39.408 365 15586.74 379.01 53077.15 88888.00 2018-12-31 02:53:39.908 365 15586.77 379.00 53077.16 88888.00 2018-12-31 02:53:40.408 365 15586.82 378.98 53077.21 88888.00 2018-12-31 02:53:40.908 365 15586.89 379.03 53077.31 88888.00 2018-12-31 02:53:41.408 365 15586.89 379.05 53077.33 88888.00 2018-12-31 02:53:41.908 365 15586.84 378.97 53077.31 88888.00 2018-12-31 02:53:42.408 365 15586.80 378.98 53077.23 88888.00 2018-12-31 02:53:42.908 365 15586.85 378.99 53077.20 88888.00 2018-12-31 02:53:43.408 365 15586.85 379.01 53077.19 88888.00 2018-12-31 02:53:43.908 365 15586.86 378.96 53077.26 88888.00 2018-12-31 02:53:44.408 365 15586.85 378.94 53077.24 88888.00 2018-12-31 02:53:44.908 365 15586.92 378.94 53077.20 88888.00 2018-12-31 02:53:45.408 365 15586.92 378.98 53077.23 88888.00 2018-12-31 02:53:45.908 365 15586.90 378.97 53077.21 88888.00 2018-12-31 02:53:46.408 365 15586.91 378.97 53077.15 88888.00 2018-12-31 02:53:46.908 365 15586.86 378.96 53077.20 88888.00 2018-12-31 02:53:47.408 365 15586.86 378.93 53077.18 88888.00 2018-12-31 02:53:47.908 365 15586.94 378.96 53077.15 88888.00 2018-12-31 02:53:48.408 365 15586.97 378.96 53077.12 88888.00 2018-12-31 02:53:49.408 365 15586.97 378.91 53077.11 88888.00 2018-12-31 02:53:49.908 365 15586.97 378.89 53077.09 88888.00 2018-12-31 02:53:50.408 365 15586.94 378.88 53077.15 88888.00 2018-12-31 02:53:50.908 365 15586.93 378.88 53077.20 88888.00 2018-12-31 02:53:51.408 365 15586.92 378.93 53077.21 88888.00 2018-12-31 02:53:51.908 365 15586.92 378.96 53077.19 88888.00 2018-12-31 02:53:52.408 365 15586.89 378.96 53077.10 88888.00 2018-12-31 02:53:52.908 365 15586.91 378.94 53077.09 88888.00 2018-12-31 02:53:53.408 365 15586.91 378.93 53077.10 88888.00 2018-12-31 02:53:53.908 365 15586.94 378.93 53077.13 88888.00 2018-12-31 02:53:54.408 365 15586.98 378.92 53077.16 88888.00 2018-12-31 02:53:54.908 365 15586.97 378.92 53077.21 88888.00 2018-12-31 02:53:55.408 365 15586.95 378.90 53077.24 88888.00 2018-12-31 02:53:55.908 365 15586.88 378.90 53077.23 88888.00 2018-12-31 02:53:56.408 365 15586.89 378.91 53077.30 88888.00 2018-12-31 02:53:56.908 365 15586.92 378.94 53077.33 88888.00 2018-12-31 02:53:57.408 365 15586.91 378.92 53077.32 88888.00 2018-12-31 02:53:57.908 365 15586.85 378.91 53077.26 88888.00 2018-12-31 02:53:58.408 365 15586.90 378.96 53077.25 88888.00 2018-12-31 02:53:58.908 365 15586.91 378.93 53077.25 88888.00 2018-12-31 02:53:59.408 365 15586.91 378.92 53077.24 88888.00 2018-12-31 02:53:59.908 365 15586.89 378.96 53077.26 88888.00 2018-12-31 02:54:00.408 365 15586.90 378.93 53077.26 88888.00 2018-12-31 02:54:00.908 365 15586.92 378.92 53077.20 88888.00 2018-12-31 02:54:01.408 365 15586.95 378.94 53077.16 88888.00 2018-12-31 02:54:01.908 365 15586.97 378.94 53077.16 88888.00 2018-12-31 02:54:02.408 365 15586.97 378.97 53077.16 88888.00 2018-12-31 02:54:02.908 365 15586.99 378.99 53077.18 88888.00 2018-12-31 02:54:03.408 365 15586.97 378.99 53077.16 88888.00 2018-12-31 02:54:03.908 365 15586.95 378.96 53077.14 88888.00 2018-12-31 02:54:04.408 365 15586.94 378.93 53077.17 88888.00 2018-12-31 02:54:04.908 365 15586.98 378.93 53077.24 88888.00 2018-12-31 02:54:05.408 365 15587.01 378.93 53077.19 88888.00 2018-12-31 02:54:05.908 365 15587.00 378.93 53077.18 88888.00 2018-12-31 02:54:06.408 365 15587.03 378.94 53077.21 88888.00 2018-12-31 02:54:06.908 365 15586.99 378.92 53077.22 88888.00 2018-12-31 02:54:07.408 365 15586.98 378.86 53077.17 88888.00 2018-12-31 02:54:07.908 365 15586.98 378.84 53077.21 88888.00 2018-12-31 02:54:08.408 365 15586.99 378.85 53077.24 88888.00 2018-12-31 02:54:08.908 365 15586.99 378.88 53077.17 88888.00 2018-12-31 02:54:09.408 365 15587.01 378.88 53077.13 88888.00 2018-12-31 02:54:09.908 365 15587.04 378.88 53077.10 88888.00 2018-12-31 02:54:10.408 365 15587.03 378.90 53077.16 88888.00 2018-12-31 02:54:10.908 365 15587.01 378.86 53077.16 88888.00 2018-12-31 02:54:11.408 365 15586.99 378.84 53077.13 88888.00 2018-12-31 02:54:11.908 365 15586.95 378.81 53077.13 88888.00 2018-12-31 02:54:12.408 365 15586.95 378.81 53077.10 88888.00 2018-12-31 02:54:12.908 365 15586.94 378.80 53077.05 88888.00 2018-12-31 02:54:13.408 365 15586.98 378.76 53077.08 88888.00 2018-12-31 02:54:13.908 365 15586.97 378.72 53077.06 88888.00 2018-12-31 02:54:14.408 365 15586.89 378.66 53077.09 88888.00 2018-12-31 02:54:14.908 365 15586.93 378.66 53077.08 88888.00 2018-12-31 02:54:15.408 365 15586.92 378.65 53077.09 88888.00 2018-12-31 02:54:15.908 365 15586.88 378.64 53077.06 88888.00 2018-12-31 02:54:16.408 365 15586.89 378.63 53077.08 88888.00 2018-12-31 02:54:16.908 365 15586.92 378.60 53077.16 88888.00 2018-12-31 02:54:17.408 365 15586.92 378.58 53077.14 88888.00 2018-12-31 02:54:17.908 365 15586.90 378.56 53077.16 88888.00 2018-12-31 02:54:18.408 365 15586.85 378.54 53077.12 88888.00 2018-12-31 02:54:18.908 365 15586.83 378.51 53077.09 88888.00 2018-12-31 02:54:19.408 365 15586.85 378.48 53077.13 88888.00 2018-12-31 02:54:19.908 365 15586.89 378.47 53077.17 88888.00 2018-12-31 02:54:21.408 365 15586.88 378.41 53077.17 88888.00 2018-12-31 02:54:21.908 365 15586.82 378.41 53077.20 88888.00 2018-12-31 02:54:22.408 365 15586.81 378.40 53077.20 88888.00 2018-12-31 02:54:22.908 365 15586.85 378.38 53077.21 88888.00 2018-12-31 02:54:23.408 365 15586.80 378.38 53077.21 88888.00 2018-12-31 02:54:23.908 365 15586.77 378.34 53077.15 88888.00 2018-12-31 02:54:24.408 365 15586.74 378.34 53077.16 88888.00 2018-12-31 02:54:24.908 365 15586.74 378.37 53077.17 88888.00 2018-12-31 02:54:25.408 365 15586.74 378.40 53077.17 88888.00 2018-12-31 02:54:25.908 365 15586.68 378.42 53077.18 88888.00 2018-12-31 02:54:26.408 365 15586.73 378.41 53077.24 88888.00 2018-12-31 02:54:26.908 365 15586.68 378.37 53077.24 88888.00 2018-12-31 02:54:27.408 365 15586.68 378.33 53077.24 88888.00 2018-12-31 02:54:27.908 365 15586.71 378.33 53077.22 88888.00 2018-12-31 02:54:28.408 365 15586.67 378.37 53077.24 88888.00 2018-12-31 02:54:28.908 365 15586.67 378.39 53077.29 88888.00 2018-12-31 02:54:29.408 365 15586.61 378.42 53077.25 88888.00 2018-12-31 02:54:29.908 365 15586.65 378.40 53077.25 88888.00 2018-12-31 02:54:30.408 365 15586.64 378.39 53077.26 88888.00 2018-12-31 02:54:30.908 365 15586.64 378.37 53077.23 88888.00 2018-12-31 02:54:31.408 365 15586.62 378.36 53077.20 88888.00 2018-12-31 02:54:31.908 365 15586.58 378.33 53077.15 88888.00 2018-12-31 02:54:32.408 365 15586.59 378.30 53077.17 88888.00 2018-12-31 02:54:32.908 365 15586.61 378.32 53077.20 88888.00 2018-12-31 02:54:33.408 365 15586.57 378.32 53077.24 88888.00 2018-12-31 02:54:33.908 365 15586.56 378.32 53077.30 88888.00 2018-12-31 02:54:34.408 365 15586.56 378.31 53077.29 88888.00 2018-12-31 02:54:34.908 365 15586.59 378.30 53077.29 88888.00 2018-12-31 02:54:35.408 365 15586.63 378.32 53077.26 88888.00 2018-12-31 02:54:35.908 365 15586.63 378.29 53077.26 88888.00 2018-12-31 02:54:36.408 365 15586.59 378.28 53077.23 88888.00 2018-12-31 02:54:36.908 365 15586.58 378.30 53077.22 88888.00 2018-12-31 02:54:37.408 365 15586.56 378.23 53077.21 88888.00 2018-12-31 02:54:37.908 365 15586.61 378.20 53077.23 88888.00 2018-12-31 02:54:38.408 365 15586.57 378.19 53077.24 88888.00 2018-12-31 02:54:38.908 365 15586.52 378.17 53077.15 88888.00 2018-12-31 02:54:39.408 365 15586.47 378.16 53077.15 88888.00 2018-12-31 02:54:39.908 365 15586.47 378.13 53077.14 88888.00 2018-12-31 02:54:40.408 365 15586.53 378.12 53077.20 88888.00 2018-12-31 02:54:40.908 365 15586.55 378.12 53077.23 88888.00 2018-12-31 02:54:41.408 365 15586.56 378.15 53077.20 88888.00 2018-12-31 02:54:41.908 365 15586.56 378.14 53077.15 88888.00 2018-12-31 02:54:42.408 365 15586.53 378.07 53077.19 88888.00 2018-12-31 02:54:42.908 365 15586.53 378.06 53077.20 88888.00 2018-12-31 02:54:43.408 365 15586.49 377.99 53077.21 88888.00 2018-12-31 02:54:43.908 365 15586.45 378.02 53077.21 88888.00 2018-12-31 02:54:44.408 365 15586.44 377.99 53077.18 88888.00 2018-12-31 02:54:44.908 365 15586.40 377.98 53077.16 88888.00 2018-12-31 02:54:45.408 365 15586.44 377.95 53077.14 88888.00 2018-12-31 02:54:45.908 365 15586.40 377.95 53077.15 88888.00 2018-12-31 02:54:46.408 365 15586.38 377.93 53077.15 88888.00 2018-12-31 02:54:46.908 365 15586.37 377.86 53077.18 88888.00 2018-12-31 02:54:47.408 365 15586.35 377.86 53077.22 88888.00 2018-12-31 02:54:47.908 365 15586.30 377.86 53077.24 88888.00 2018-12-31 02:54:48.408 365 15586.29 377.86 53077.25 88888.00 2018-12-31 02:54:48.908 365 15586.25 377.85 53077.25 88888.00 2018-12-31 02:54:49.408 365 15586.27 377.85 53077.25 88888.00 2018-12-31 02:54:49.908 365 15586.27 377.87 53077.28 88888.00 2018-12-31 02:54:50.408 365 15586.22 377.85 53077.28 88888.00 2018-12-31 02:54:50.908 365 15586.14 377.82 53077.22 88888.00 2018-12-31 02:54:51.408 365 15586.12 377.84 53077.16 88888.00 2018-12-31 02:54:52.408 365 15586.11 377.84 53077.24 88888.00 2018-12-31 02:54:52.908 365 15586.12 377.80 53077.24 88888.00 2018-12-31 02:54:53.408 365 15586.17 377.82 53077.26 88888.00 2018-12-31 02:54:53.908 365 15586.16 377.81 53077.30 88888.00 2018-12-31 02:54:54.408 365 15586.08 377.81 53077.28 88888.00 2018-12-31 02:54:54.908 365 15586.04 377.84 53077.26 88888.00 2018-12-31 02:54:55.408 365 15586.01 377.82 53077.26 88888.00 2018-12-31 02:54:55.908 365 15586.03 377.80 53077.31 88888.00 2018-12-31 02:54:56.408 365 15585.98 377.84 53077.31 88888.00 2018-12-31 02:54:56.908 365 15585.93 377.85 53077.33 88888.00 2018-12-31 02:54:57.408 365 15585.96 377.86 53077.32 88888.00 2018-12-31 02:54:57.908 365 15585.98 377.89 53077.26 88888.00 2018-12-31 02:54:58.408 365 15585.95 377.91 53077.31 88888.00 2018-12-31 02:54:58.908 365 15585.95 377.84 53077.34 88888.00 2018-12-31 02:54:59.408 365 15585.96 377.86 53077.43 88888.00 2018-12-31 02:54:59.908 365 15585.99 377.90 53077.50 88888.00 2018-12-31 02:55:00.408 365 15585.98 377.90 53077.43 88888.00 2018-12-31 02:55:00.908 365 15585.95 377.90 53077.50 88888.00 2018-12-31 02:55:01.408 365 15586.01 377.87 53077.53 88888.00 2018-12-31 02:55:02.408 365 15585.91 377.90 53077.49 88888.00 2018-12-31 02:55:02.908 365 15585.96 377.91 53077.46 88888.00 2018-12-31 02:55:03.408 365 15585.96 377.89 53077.42 88888.00 2018-12-31 02:55:03.908 365 15585.98 377.90 53077.43 88888.00 2018-12-31 02:55:04.408 365 15585.93 377.97 53077.38 88888.00 2018-12-31 02:55:04.908 365 15585.93 377.95 53077.39 88888.00 2018-12-31 02:55:05.408 365 15586.00 377.88 53077.40 88888.00 2018-12-31 02:55:05.908 365 15586.03 377.84 53077.39 88888.00 2018-12-31 02:55:06.408 365 15586.07 377.86 53077.36 88888.00 2018-12-31 02:55:06.908 365 15586.09 377.86 53077.36 88888.00 2018-12-31 02:55:07.408 365 15586.04 377.88 53077.38 88888.00 2018-12-31 02:55:07.908 365 15586.07 377.93 53077.42 88888.00 2018-12-31 02:55:08.408 365 15586.09 377.89 53077.38 88888.00 2018-12-31 02:55:08.908 365 15586.11 377.86 53077.39 88888.00 2018-12-31 02:55:09.408 365 15586.12 377.84 53077.41 88888.00 2018-12-31 02:55:09.908 365 15586.11 377.84 53077.43 88888.00 2018-12-31 02:55:10.408 365 15586.08 377.85 53077.43 88888.00 2018-12-31 02:55:10.908 365 15586.02 377.78 53077.34 88888.00 2018-12-31 02:55:11.408 365 15585.99 377.79 53077.33 88888.00 2018-12-31 02:55:11.908 365 15586.05 377.81 53077.33 88888.00 2018-12-31 02:55:12.408 365 15586.10 377.81 53077.36 88888.00 2018-12-31 02:55:12.908 365 15586.11 377.76 53077.38 88888.00 2018-12-31 02:55:13.408 365 15586.09 377.72 53077.44 88888.00 2018-12-31 02:55:13.908 365 15586.09 377.72 53077.49 88888.00 2018-12-31 02:55:14.408 365 15586.09 377.76 53077.50 88888.00 2018-12-31 02:55:14.908 365 15586.10 377.76 53077.46 88888.00 2018-12-31 02:55:15.408 365 15586.02 377.71 53077.47 88888.00 2018-12-31 02:55:15.908 365 15585.99 377.67 53077.44 88888.00 2018-12-31 02:55:16.408 365 15586.03 377.69 53077.44 88888.00 2018-12-31 02:55:16.908 365 15586.08 377.71 53077.47 88888.00 2018-12-31 02:55:17.408 365 15586.08 377.71 53077.46 88888.00 2018-12-31 02:55:17.908 365 15586.05 377.69 53077.43 88888.00 2018-12-31 02:55:18.408 365 15586.02 377.69 53077.44 88888.00 2018-12-31 02:55:18.908 365 15586.04 377.70 53077.45 88888.00 2018-12-31 02:55:19.408 365 15586.02 377.73 53077.45 88888.00 2018-12-31 02:55:19.908 365 15586.01 377.75 53077.49 88888.00 2018-12-31 02:55:20.408 365 15586.01 377.77 53077.55 88888.00 2018-12-31 02:55:20.908 365 15586.02 377.77 53077.58 88888.00 2018-12-31 02:55:21.408 365 15586.04 377.76 53077.59 88888.00 2018-12-31 02:55:21.908 365 15586.01 377.73 53077.55 88888.00 2018-12-31 02:55:22.408 365 15586.02 377.72 53077.53 88888.00 2018-12-31 02:55:22.908 365 15586.00 377.75 53077.54 88888.00 2018-12-31 02:55:23.408 365 15585.99 377.70 53077.56 88888.00 2018-12-31 02:55:23.908 365 15586.02 377.69 53077.55 88888.00 2018-12-31 02:55:24.408 365 15586.00 377.75 53077.53 88888.00 2018-12-31 02:55:24.908 365 15586.00 377.79 53077.56 88888.00 2018-12-31 02:55:25.408 365 15585.99 377.76 53077.58 88888.00 2018-12-31 02:55:25.908 365 15585.99 377.72 53077.61 88888.00 2018-12-31 02:55:26.408 365 15585.94 377.71 53077.64 88888.00 2018-12-31 02:55:26.908 365 15585.99 377.73 53077.69 88888.00 2018-12-31 02:55:27.408 365 15586.09 377.77 53077.69 88888.00 2018-12-31 02:55:27.908 365 15586.07 377.77 53077.72 88888.00 2018-12-31 02:55:28.408 365 15586.04 377.78 53077.73 88888.00 2018-12-31 02:55:28.908 365 15586.00 377.75 53077.77 88888.00 2018-12-31 02:55:29.408 365 15586.00 377.75 53077.78 88888.00 2018-12-31 02:55:29.908 365 15585.98 377.72 53077.81 88888.00 2018-12-31 02:55:30.408 365 15585.98 377.72 53077.86 88888.00 2018-12-31 02:55:30.908 365 15586.01 377.71 53077.90 88888.00 2018-12-31 02:55:31.408 365 15586.01 377.70 53077.93 88888.00 2018-12-31 02:55:31.908 365 15586.03 377.71 53077.87 88888.00 2018-12-31 02:55:32.408 365 15586.04 377.70 53077.89 88888.00 2018-12-31 02:55:32.908 365 15586.01 377.72 53077.91 88888.00 2018-12-31 02:55:34.408 365 15586.08 377.68 53077.94 88888.00 2018-12-31 02:55:34.908 365 15586.10 377.71 53077.95 88888.00 2018-12-31 02:55:35.408 365 15586.08 377.70 53077.95 88888.00 2018-12-31 02:55:35.908 365 15586.10 377.70 53077.93 88888.00 2018-12-31 02:55:36.408 365 15586.07 377.71 53077.94 88888.00 2018-12-31 02:55:36.908 365 15586.01 377.69 53077.99 88888.00 2018-12-31 02:55:37.408 365 15586.04 377.69 53077.98 88888.00 2018-12-31 02:55:37.908 365 15586.05 377.65 53077.95 88888.00 2018-12-31 02:55:38.408 365 15586.01 377.60 53077.96 88888.00 2018-12-31 02:55:38.908 365 15586.11 377.61 53078.00 88888.00 2018-12-31 02:55:39.408 365 15586.17 377.64 53078.09 88888.00 2018-12-31 02:55:39.908 365 15586.07 377.65 53078.14 88888.00 2018-12-31 02:55:40.408 365 15586.04 377.62 53078.14 88888.00 2018-12-31 02:55:40.908 365 15586.09 377.60 53078.15 88888.00 2018-12-31 02:55:41.408 365 15586.09 377.60 53078.12 88888.00 2018-12-31 02:55:41.908 365 15586.09 377.64 53078.12 88888.00 2018-12-31 02:55:42.408 365 15586.12 377.60 53078.17 88888.00 2018-12-31 02:55:42.908 365 15586.10 377.59 53078.16 88888.00 2018-12-31 02:55:43.408 365 15586.09 377.56 53078.14 88888.00 2018-12-31 02:55:43.908 365 15586.17 377.52 53078.21 88888.00 2018-12-31 02:55:44.408 365 15586.13 377.52 53078.21 88888.00 2018-12-31 02:55:44.908 365 15586.13 377.55 53078.21 88888.00 2018-12-31 02:55:45.408 365 15586.17 377.54 53078.26 88888.00 2018-12-31 02:55:45.908 365 15586.18 377.56 53078.27 88888.00 2018-12-31 02:55:46.408 365 15586.17 377.59 53078.25 88888.00 2018-12-31 02:55:46.908 365 15586.14 377.53 53078.25 88888.00 2018-12-31 02:55:47.408 365 15586.17 377.53 53078.24 88888.00 2018-12-31 02:55:47.908 365 15586.14 377.52 53078.26 88888.00 2018-12-31 02:55:48.408 365 15586.13 377.51 53078.31 88888.00 2018-12-31 02:55:48.908 365 15586.16 377.53 53078.29 88888.00 2018-12-31 02:55:49.408 365 15586.16 377.53 53078.30 88888.00 2018-12-31 02:55:49.908 365 15586.16 377.58 53078.36 88888.00 2018-12-31 02:55:50.408 365 15586.11 377.55 53078.38 88888.00 2018-12-31 02:55:50.908 365 15586.09 377.56 53078.34 88888.00 2018-12-31 02:55:51.408 365 15586.08 377.59 53078.35 88888.00 2018-12-31 02:55:51.908 365 15586.08 377.58 53078.39 88888.00 2018-12-31 02:55:52.408 365 15586.17 377.63 53078.38 88888.00 2018-12-31 02:55:52.908 365 15586.13 377.61 53078.40 88888.00 2018-12-31 02:55:53.408 365 15586.16 377.60 53078.51 88888.00 2018-12-31 02:55:53.908 365 15586.17 377.61 53078.53 88888.00 2018-12-31 02:55:54.408 365 15586.13 377.65 53078.52 88888.00 2018-12-31 02:55:54.908 365 15586.19 377.69 53078.51 88888.00 2018-12-31 02:55:55.408 365 15586.14 377.70 53078.54 88888.00 2018-12-31 02:55:55.908 365 15586.11 377.70 53078.50 88888.00 2018-12-31 02:55:56.408 365 15586.03 377.64 53078.47 88888.00 2018-12-31 02:55:56.908 365 15586.03 377.63 53078.51 88888.00 2018-12-31 02:55:57.408 365 15586.05 377.65 53078.56 88888.00 2018-12-31 02:55:57.908 365 15586.04 377.68 53078.55 88888.00 2018-12-31 02:55:58.408 365 15586.02 377.69 53078.57 88888.00 2018-12-31 02:55:58.908 365 15586.01 377.67 53078.59 88888.00 2018-12-31 02:55:59.408 365 15586.03 377.68 53078.62 88888.00 2018-12-31 02:55:59.908 365 15586.01 377.65 53078.62 88888.00 2018-12-31 02:56:00.408 365 15585.99 377.63 53078.63 88888.00 2018-12-31 02:56:00.908 365 15585.98 377.63 53078.67 88888.00 2018-12-31 02:56:01.408 365 15585.99 377.63 53078.66 88888.00 2018-12-31 02:56:01.908 365 15585.98 377.64 53078.65 88888.00 2018-12-31 02:56:02.408 365 15585.94 377.69 53078.61 88888.00 2018-12-31 02:56:02.908 365 15585.93 377.73 53078.63 88888.00 2018-12-31 02:56:03.408 365 15585.89 377.71 53078.68 88888.00 2018-12-31 02:56:03.908 365 15585.86 377.72 53078.64 88888.00 2018-12-31 02:56:04.408 365 15585.89 377.75 53078.61 88888.00 2018-12-31 02:56:04.908 365 15585.85 377.72 53078.63 88888.00 2018-12-31 02:56:05.408 365 15585.78 377.69 53078.65 88888.00 2018-12-31 02:56:05.908 365 15585.82 377.69 53078.66 88888.00 2018-12-31 02:56:06.408 365 15585.82 377.71 53078.71 88888.00 2018-12-31 02:56:06.908 365 15585.81 377.73 53078.78 88888.00 2018-12-31 02:56:07.408 365 15585.81 377.75 53078.80 88888.00 2018-12-31 02:56:07.908 365 15585.80 377.78 53078.85 88888.00 2018-12-31 02:56:08.408 365 15585.77 377.79 53078.84 88888.00 2018-12-31 02:56:08.908 365 15585.81 377.79 53078.83 88888.00 2018-12-31 02:56:09.408 365 15585.77 377.78 53078.85 88888.00 2018-12-31 02:56:09.908 365 15585.78 377.78 53078.83 88888.00 2018-12-31 02:56:10.408 365 15585.78 377.79 53078.83 88888.00 2018-12-31 02:56:10.908 365 15585.75 377.80 53078.78 88888.00 2018-12-31 02:56:11.408 365 15585.68 377.80 53078.80 88888.00 2018-12-31 02:56:11.908 365 15585.72 377.77 53078.85 88888.00 2018-12-31 02:56:12.408 365 15585.73 377.78 53078.90 88888.00 2018-12-31 02:56:12.908 365 15585.67 377.79 53078.92 88888.00 2018-12-31 02:56:13.408 365 15585.66 377.79 53078.87 88888.00 2018-12-31 02:56:13.908 365 15585.67 377.79 53078.88 88888.00 2018-12-31 02:56:14.408 365 15585.69 377.78 53078.92 88888.00 2018-12-31 02:56:15.408 365 15585.65 377.80 53079.02 88888.00 2018-12-31 02:56:15.908 365 15585.67 377.81 53079.03 88888.00 2018-12-31 02:56:16.408 365 15585.65 377.82 53079.04 88888.00 2018-12-31 02:56:16.908 365 15585.62 377.84 53079.07 88888.00 2018-12-31 02:56:17.408 365 15585.60 377.85 53079.04 88888.00 2018-12-31 02:56:17.908 365 15585.63 377.88 53078.99 88888.00 2018-12-31 02:56:18.408 365 15585.65 377.84 53078.98 88888.00 2018-12-31 02:56:18.908 365 15585.63 377.85 53079.02 88888.00 2018-12-31 02:56:19.408 365 15585.66 377.85 53079.10 88888.00 2018-12-31 02:56:19.908 365 15585.69 377.86 53079.08 88888.00 2018-12-31 02:56:20.408 365 15585.67 377.82 53079.10 88888.00 2018-12-31 02:56:20.908 365 15585.67 377.82 53079.11 88888.00 2018-12-31 02:56:21.408 365 15585.73 377.84 53079.13 88888.00 2018-12-31 02:56:21.908 365 15585.69 377.87 53079.18 88888.00 2018-12-31 02:56:22.408 365 15585.68 377.86 53079.18 88888.00 2018-12-31 02:56:22.908 365 15585.67 377.87 53079.15 88888.00 2018-12-31 02:56:23.408 365 15585.65 377.88 53079.17 88888.00 2018-12-31 02:56:23.908 365 15585.63 377.85 53079.16 88888.00 2018-12-31 02:56:24.408 365 15585.59 377.85 53079.16 88888.00 2018-12-31 02:56:24.908 365 15585.64 377.87 53079.16 88888.00 2018-12-31 02:56:25.408 365 15585.66 377.89 53079.18 88888.00 2018-12-31 02:56:25.908 365 15585.67 377.89 53079.18 88888.00 2018-12-31 02:56:26.408 365 15585.64 377.86 53079.22 88888.00 2018-12-31 02:56:26.908 365 15585.66 377.81 53079.22 88888.00 2018-12-31 02:56:27.408 365 15585.69 377.85 53079.23 88888.00 2018-12-31 02:56:27.908 365 15585.76 377.85 53079.21 88888.00 2018-12-31 02:56:28.408 365 15585.80 377.80 53079.22 88888.00 2018-12-31 02:56:28.908 365 15585.80 377.80 53079.26 88888.00 2018-12-31 02:56:29.408 365 15585.77 377.81 53079.25 88888.00 2018-12-31 02:56:29.908 365 15585.74 377.86 53079.22 88888.00 2018-12-31 02:56:30.408 365 15585.75 377.86 53079.19 88888.00 2018-12-31 02:56:30.908 365 15585.73 377.80 53079.19 88888.00 2018-12-31 02:56:31.408 365 15585.75 377.79 53079.20 88888.00 2018-12-31 02:56:31.908 365 15585.76 377.77 53079.22 88888.00 2018-12-31 02:56:32.408 365 15585.80 377.76 53079.32 88888.00 2018-12-31 02:56:32.908 365 15585.86 377.75 53079.41 88888.00 2018-12-31 02:56:33.408 365 15585.82 377.76 53079.42 88888.00 2018-12-31 02:56:33.908 365 15585.78 377.84 53079.42 88888.00 2018-12-31 02:56:34.408 365 15585.77 377.85 53079.47 88888.00 2018-12-31 02:56:34.908 365 15585.78 377.84 53079.43 88888.00 2018-12-31 02:56:35.408 365 15585.76 377.84 53079.42 88888.00 2018-12-31 02:56:35.908 365 15585.75 377.84 53079.40 88888.00 2018-12-31 02:56:36.408 365 15585.75 377.87 53079.43 88888.00 2018-12-31 02:56:36.908 365 15585.76 377.87 53079.50 88888.00 2018-12-31 02:56:37.408 365 15585.74 377.90 53079.53 88888.00 2018-12-31 02:56:37.908 365 15585.76 377.90 53079.56 88888.00 2018-12-31 02:56:38.408 365 15585.81 377.93 53079.54 88888.00 2018-12-31 02:56:38.908 365 15585.81 377.95 53079.57 88888.00 2018-12-31 02:56:39.408 365 15585.77 377.98 53079.60 88888.00 2018-12-31 02:56:39.908 365 15585.78 378.03 53079.63 88888.00 2018-12-31 02:56:40.408 365 15585.77 378.02 53079.68 88888.00 2018-12-31 02:56:40.908 365 15585.73 378.02 53079.64 88888.00 2018-12-31 02:56:41.408 365 15585.76 378.03 53079.65 88888.00 2018-12-31 02:56:41.908 365 15585.75 378.04 53079.68 88888.00 2018-12-31 02:56:42.408 365 15585.75 378.08 53079.68 88888.00 2018-12-31 02:56:42.908 365 15585.73 378.10 53079.70 88888.00 2018-12-31 02:56:43.408 365 15585.74 378.13 53079.66 88888.00 2018-12-31 02:56:43.908 365 15585.73 378.16 53079.68 88888.00 2018-12-31 02:56:44.408 365 15585.72 378.17 53079.73 88888.00 2018-12-31 02:56:44.908 365 15585.69 378.16 53079.79 88888.00 2018-12-31 02:56:45.408 365 15585.65 378.19 53079.80 88888.00 2018-12-31 02:56:45.908 365 15585.66 378.23 53079.82 88888.00 2018-12-31 02:56:46.408 365 15585.67 378.27 53079.85 88888.00 2018-12-31 02:56:46.908 365 15585.69 378.29 53079.88 88888.00 2018-12-31 02:56:47.408 365 15585.68 378.32 53079.85 88888.00 2018-12-31 02:56:47.908 365 15585.65 378.29 53079.86 88888.00 2018-12-31 02:56:48.408 365 15585.64 378.34 53079.81 88888.00 2018-12-31 02:56:48.908 365 15585.69 378.36 53079.85 88888.00 2018-12-31 02:56:49.408 365 15585.66 378.36 53079.87 88888.00 2018-12-31 02:56:49.908 365 15585.57 378.36 53079.84 88888.00 2018-12-31 02:56:50.408 365 15585.58 378.38 53079.82 88888.00 2018-12-31 02:56:50.908 365 15585.58 378.42 53079.83 88888.00 2018-12-31 02:56:51.408 365 15585.57 378.46 53079.85 88888.00 2018-12-31 02:56:51.908 365 15585.58 378.50 53079.85 88888.00 2018-12-31 02:56:52.408 365 15585.58 378.50 53079.80 88888.00 2018-12-31 02:56:52.908 365 15585.58 378.50 53079.78 88888.00 2018-12-31 02:56:53.408 365 15585.59 378.51 53079.81 88888.00 2018-12-31 02:56:53.908 365 15585.57 378.50 53079.80 88888.00 2018-12-31 02:56:54.408 365 15585.54 378.47 53079.81 88888.00 2018-12-31 02:56:54.908 365 15585.57 378.50 53079.82 88888.00 2018-12-31 02:56:55.408 365 15585.53 378.54 53079.84 88888.00 2018-12-31 02:56:55.908 365 15585.48 378.56 53079.85 88888.00 2018-12-31 02:56:56.908 365 15585.47 378.60 53079.80 88888.00 2018-12-31 02:56:57.408 365 15585.47 378.57 53079.77 88888.00 2018-12-31 02:56:57.908 365 15585.48 378.56 53079.80 88888.00 2018-12-31 02:56:58.408 365 15585.53 378.56 53079.88 88888.00 2018-12-31 02:56:58.908 365 15585.49 378.62 53079.96 88888.00 2018-12-31 02:56:59.408 365 15585.51 378.64 53080.01 88888.00 2018-12-31 02:56:59.908 365 15585.48 378.60 53080.01 88888.00 2018-12-31 02:57:00.408 365 15585.53 378.57 53079.98 88888.00 2018-12-31 02:57:00.908 365 15585.49 378.60 53079.97 88888.00 2018-12-31 02:57:01.408 365 15585.48 378.62 53080.02 88888.00 2018-12-31 02:57:01.908 365 15585.46 378.63 53080.01 88888.00 2018-12-31 02:57:02.408 365 15585.42 378.62 53079.99 88888.00 2018-12-31 02:57:02.908 365 15585.42 378.60 53080.04 88888.00 2018-12-31 02:57:03.408 365 15585.41 378.63 53080.07 88888.00 2018-12-31 02:57:03.908 365 15585.38 378.68 53080.03 88888.00 2018-12-31 02:57:04.908 365 15585.39 378.70 53079.97 88888.00 2018-12-31 02:57:05.408 365 15585.39 378.76 53079.97 88888.00 2018-12-31 02:57:05.908 365 15585.38 378.76 53080.01 88888.00 2018-12-31 02:57:06.908 365 15585.45 378.77 53080.02 88888.00 2018-12-31 02:57:07.408 365 15585.40 378.80 53080.01 88888.00 2018-12-31 02:57:07.908 365 15585.33 378.77 53080.02 88888.00 2018-12-31 02:57:08.408 365 15585.32 378.80 53079.97 88888.00 2018-12-31 02:57:08.908 365 15585.30 378.81 53079.94 88888.00 2018-12-31 02:57:09.408 365 15585.26 378.85 53079.95 88888.00 2018-12-31 02:57:09.908 365 15585.21 378.90 53079.98 88888.00 2018-12-31 02:57:10.408 365 15585.17 378.92 53080.02 88888.00 2018-12-31 02:57:10.908 365 15585.21 378.93 53080.08 88888.00 2018-12-31 02:57:11.408 365 15585.23 378.93 53080.11 88888.00 2018-12-31 02:57:11.908 365 15585.17 378.93 53080.15 88888.00 2018-12-31 02:57:12.408 365 15585.21 378.97 53080.13 88888.00 2018-12-31 02:57:12.908 365 15585.19 378.96 53080.12 88888.00 2018-12-31 02:57:13.408 365 15585.18 378.96 53080.11 88888.00 2018-12-31 02:57:13.908 365 15585.17 379.01 53080.09 88888.00 2018-12-31 02:57:14.408 365 15585.18 379.03 53080.05 88888.00 2018-12-31 02:57:14.908 365 15585.16 379.02 53080.04 88888.00 2018-12-31 02:57:15.408 365 15585.19 379.07 53080.04 88888.00 2018-12-31 02:57:15.908 365 15585.19 379.10 53080.03 88888.00 2018-12-31 02:57:16.408 365 15585.17 379.12 53080.00 88888.00 2018-12-31 02:57:16.908 365 15585.13 379.15 53079.94 88888.00 2018-12-31 02:57:17.408 365 15585.05 379.15 53079.97 88888.00 2018-12-31 02:57:17.908 365 15585.02 379.19 53079.98 88888.00 2018-12-31 02:57:18.408 365 15585.05 379.14 53079.98 88888.00 2018-12-31 02:57:18.908 365 15585.07 379.15 53079.95 88888.00 2018-12-31 02:57:19.408 365 15585.07 379.11 53079.92 88888.00 2018-12-31 02:57:19.908 365 15585.12 379.09 53079.93 88888.00 2018-12-31 02:57:20.408 365 15585.05 379.14 53079.96 88888.00 2018-12-31 02:57:20.908 365 15585.10 379.16 53079.87 88888.00 2018-12-31 02:57:21.408 365 15585.16 379.15 53079.83 88888.00 2018-12-31 02:57:21.908 365 15585.12 379.17 53079.78 88888.00 2018-12-31 02:57:22.408 365 15585.11 379.16 53079.75 88888.00 2018-12-31 02:57:22.908 365 15585.12 379.14 53079.79 88888.00 2018-12-31 02:57:23.408 365 15585.14 379.15 53079.84 88888.00 2018-12-31 02:57:23.908 365 15585.14 379.20 53079.87 88888.00 2018-12-31 02:57:24.408 365 15585.16 379.23 53079.86 88888.00 2018-12-31 02:57:24.908 365 15585.14 379.16 53079.87 88888.00 2018-12-31 02:57:25.408 365 15585.14 379.11 53079.86 88888.00 2018-12-31 02:57:25.908 365 15585.19 379.11 53079.87 88888.00 2018-12-31 02:57:26.408 365 15585.17 379.15 53079.92 88888.00 2018-12-31 02:57:26.908 365 15585.18 379.17 53079.92 88888.00 2018-12-31 02:57:27.408 365 15585.22 379.15 53079.89 88888.00 2018-12-31 02:57:28.408 365 15585.16 379.15 53079.89 88888.00 2018-12-31 02:57:28.908 365 15585.20 379.16 53079.87 88888.00 2018-12-31 02:57:29.408 365 15585.23 379.16 53079.84 88888.00 2018-12-31 02:57:29.908 365 15585.21 379.17 53079.85 88888.00 2018-12-31 02:57:30.408 365 15585.21 379.16 53079.86 88888.00 2018-12-31 02:57:30.908 365 15585.20 379.10 53079.95 88888.00 2018-12-31 02:57:31.408 365 15585.23 379.12 53079.94 88888.00 2018-12-31 02:57:31.908 365 15585.22 379.14 53079.92 88888.00 2018-12-31 02:57:32.408 365 15585.21 379.19 53079.93 88888.00 2018-12-31 02:57:32.908 365 15585.21 379.24 53079.96 88888.00 2018-12-31 02:57:33.408 365 15585.17 379.28 53079.92 88888.00 2018-12-31 02:57:33.908 365 15585.16 379.25 53079.93 88888.00 2018-12-31 02:57:34.408 365 15585.17 379.24 53079.98 88888.00 2018-12-31 02:57:34.908 365 15585.12 379.22 53079.93 88888.00 2018-12-31 02:57:35.408 365 15585.14 379.23 53079.89 88888.00 2018-12-31 02:57:35.908 365 15585.16 379.27 53079.97 88888.00 2018-12-31 02:57:36.408 365 15585.09 379.26 53080.01 88888.00 2018-12-31 02:57:36.908 365 15585.12 379.29 53080.05 88888.00 2018-12-31 02:57:37.408 365 15585.12 379.36 53080.09 88888.00 2018-12-31 02:57:37.908 365 15585.11 379.37 53080.08 88888.00 2018-12-31 02:57:38.408 365 15585.05 379.35 53080.05 88888.00 2018-12-31 02:57:38.908 365 15585.03 379.35 53080.06 88888.00 2018-12-31 02:57:39.408 365 15585.05 379.38 53080.07 88888.00 2018-12-31 02:57:39.908 365 15585.08 379.43 53080.07 88888.00 2018-12-31 02:57:40.408 365 15585.07 379.41 53080.08 88888.00 2018-12-31 02:57:40.908 365 15585.03 379.42 53080.07 88888.00 2018-12-31 02:57:41.408 365 15585.00 379.45 53080.07 88888.00 2018-12-31 02:57:41.908 365 15584.99 379.48 53080.07 88888.00 2018-12-31 02:57:42.408 365 15585.04 379.50 53080.15 88888.00 2018-12-31 02:57:42.908 365 15584.98 379.51 53080.19 88888.00 2018-12-31 02:57:43.408 365 15584.92 379.55 53080.17 88888.00 2018-12-31 02:57:43.908 365 15584.92 379.59 53080.18 88888.00 2018-12-31 02:57:44.408 365 15584.87 379.63 53080.17 88888.00 2018-12-31 02:57:44.908 365 15584.84 379.69 53080.20 88888.00 2018-12-31 02:57:45.408 365 15584.80 379.67 53080.21 88888.00 2018-12-31 02:57:45.908 365 15584.85 379.68 53080.24 88888.00 2018-12-31 02:57:46.408 365 15584.84 379.68 53080.22 88888.00 2018-12-31 02:57:46.908 365 15584.82 379.70 53080.20 88888.00 2018-12-31 02:57:47.408 365 15584.76 379.71 53080.18 88888.00 2018-12-31 02:57:47.908 365 15584.68 379.70 53080.18 88888.00 2018-12-31 02:57:48.409 365 15584.62 379.71 53080.20 88888.00 2018-12-31 02:57:48.909 365 15584.65 379.76 53080.26 88888.00 2018-12-31 02:57:49.409 365 15584.63 379.76 53080.29 88888.00 2018-12-31 02:57:49.909 365 15584.69 379.74 53080.35 88888.00 2018-12-31 02:57:50.409 365 15584.68 379.77 53080.33 88888.00 2018-12-31 02:57:50.909 365 15584.64 379.81 53080.35 88888.00 2018-12-31 02:57:51.409 365 15584.62 379.84 53080.40 88888.00 2018-12-31 02:57:51.909 365 15584.64 379.86 53080.38 88888.00 2018-12-31 02:57:52.409 365 15584.57 379.91 53080.38 88888.00 2018-12-31 02:57:52.909 365 15584.49 379.89 53080.35 88888.00 2018-12-31 02:57:53.409 365 15584.51 379.87 53080.37 88888.00 2018-12-31 02:57:53.909 365 15584.49 379.92 53080.37 88888.00 2018-12-31 02:57:54.409 365 15584.46 379.89 53080.31 88888.00 2018-12-31 02:57:54.909 365 15584.44 379.92 53080.29 88888.00 2018-12-31 02:57:55.409 365 15584.41 380.00 53080.32 88888.00 2018-12-31 02:57:55.909 365 15584.41 380.02 53080.34 88888.00 2018-12-31 02:57:56.409 365 15584.39 380.03 53080.33 88888.00 2018-12-31 02:57:56.909 365 15584.38 380.10 53080.33 88888.00 2018-12-31 02:57:57.409 365 15584.38 380.14 53080.33 88888.00 2018-12-31 02:57:57.909 365 15584.33 380.19 53080.28 88888.00 2018-12-31 02:57:58.409 365 15584.27 380.19 53080.32 88888.00 2018-12-31 02:57:58.909 365 15584.27 380.19 53080.36 88888.00 2018-12-31 02:57:59.409 365 15584.24 380.21 53080.34 88888.00 2018-12-31 02:57:59.909 365 15584.24 380.21 53080.31 88888.00 2018-12-31 02:58:00.409 365 15584.24 380.24 53080.34 88888.00 2018-12-31 02:58:00.909 365 15584.22 380.27 53080.36 88888.00 2018-12-31 02:58:01.409 365 15584.22 380.29 53080.39 88888.00 2018-12-31 02:58:01.909 365 15584.27 380.32 53080.39 88888.00 2018-12-31 02:58:02.409 365 15584.24 380.33 53080.41 88888.00 2018-12-31 02:58:02.909 365 15584.22 380.35 53080.45 88888.00 2018-12-31 02:58:03.409 365 15584.15 380.35 53080.52 88888.00 2018-12-31 02:58:03.909 365 15584.09 380.36 53080.52 88888.00 2018-12-31 02:58:04.409 365 15584.05 380.39 53080.49 88888.00 2018-12-31 02:58:04.909 365 15584.06 380.43 53080.45 88888.00 2018-12-31 02:58:05.409 365 15584.09 380.45 53080.40 88888.00 2018-12-31 02:58:05.909 365 15584.05 380.48 53080.40 88888.00 2018-12-31 02:58:06.409 365 15584.01 380.46 53080.43 88888.00 2018-12-31 02:58:06.909 365 15584.01 380.49 53080.47 88888.00 2018-12-31 02:58:07.409 365 15583.97 380.54 53080.48 88888.00 2018-12-31 02:58:07.909 365 15583.99 380.53 53080.48 88888.00 2018-12-31 02:58:08.409 365 15584.00 380.53 53080.49 88888.00 2018-12-31 02:58:08.909 365 15583.96 380.49 53080.51 88888.00 2018-12-31 02:58:10.409 365 15583.95 380.65 53080.49 88888.00 2018-12-31 02:58:10.909 365 15583.91 380.67 53080.51 88888.00 2018-12-31 02:58:11.409 365 15583.88 380.63 53080.44 88888.00 2018-12-31 02:58:11.909 365 15583.88 380.66 53080.42 88888.00 2018-12-31 02:58:12.409 365 15583.92 380.69 53080.41 88888.00 2018-12-31 02:58:12.909 365 15583.92 380.66 53080.42 88888.00 2018-12-31 02:58:13.409 365 15583.88 380.67 53080.37 88888.00 2018-12-31 02:58:13.909 365 15583.83 380.66 53080.35 88888.00 2018-12-31 02:58:14.409 365 15583.90 380.66 53080.38 88888.00 2018-12-31 02:58:14.909 365 15583.88 380.66 53080.37 88888.00 2018-12-31 02:58:15.409 365 15583.88 380.69 53080.37 88888.00 2018-12-31 02:58:15.909 365 15583.85 380.69 53080.36 88888.00 2018-12-31 02:58:16.409 365 15583.83 380.74 53080.39 88888.00 2018-12-31 02:58:16.909 365 15583.83 380.75 53080.44 88888.00 2018-12-31 02:58:17.909 365 15583.82 380.80 53080.39 88888.00 2018-12-31 02:58:18.409 365 15583.83 380.81 53080.37 88888.00 2018-12-31 02:58:18.909 365 15583.79 380.78 53080.38 88888.00 2018-12-31 02:58:19.409 365 15583.74 380.75 53080.36 88888.00 2018-12-31 02:58:19.909 365 15583.69 380.81 53080.39 88888.00 2018-12-31 02:58:20.409 365 15583.76 380.85 53080.39 88888.00 2018-12-31 02:58:20.909 365 15583.77 380.88 53080.38 88888.00 2018-12-31 02:58:21.409 365 15583.75 380.85 53080.39 88888.00 2018-12-31 02:58:21.909 365 15583.72 380.85 53080.41 88888.00 2018-12-31 02:58:22.409 365 15583.67 380.88 53080.39 88888.00 2018-12-31 02:58:22.909 365 15583.63 380.90 53080.38 88888.00 2018-12-31 02:58:23.409 365 15583.69 380.90 53080.40 88888.00 2018-12-31 02:58:23.909 365 15583.68 380.95 53080.42 88888.00 2018-12-31 02:58:24.409 365 15583.68 380.98 53080.40 88888.00 2018-12-31 02:58:24.909 365 15583.67 381.00 53080.39 88888.00 2018-12-31 02:58:25.409 365 15583.65 380.99 53080.37 88888.00 2018-12-31 02:58:25.909 365 15583.67 381.00 53080.36 88888.00 2018-12-31 02:58:26.409 365 15583.60 381.01 53080.31 88888.00 2018-12-31 02:58:26.909 365 15583.60 381.06 53080.25 88888.00 2018-12-31 02:58:27.409 365 15583.63 381.04 53080.27 88888.00 2018-12-31 02:58:27.909 365 15583.56 381.01 53080.28 88888.00 2018-12-31 02:58:28.409 365 15583.56 380.99 53080.29 88888.00 2018-12-31 02:58:28.909 365 15583.56 381.02 53080.32 88888.00 2018-12-31 02:58:29.409 365 15583.57 381.12 53080.36 88888.00 2018-12-31 02:58:29.909 365 15583.59 381.15 53080.34 88888.00 2018-12-31 02:58:30.409 365 15583.58 381.16 53080.32 88888.00 2018-12-31 02:58:30.909 365 15583.57 381.17 53080.29 88888.00 2018-12-31 02:58:31.409 365 15583.59 381.14 53080.33 88888.00 2018-12-31 02:58:31.909 365 15583.57 381.12 53080.25 88888.00 2018-12-31 02:58:32.409 365 15583.54 381.08 53080.22 88888.00 2018-12-31 02:58:32.909 365 15583.54 381.06 53080.23 88888.00 2018-12-31 02:58:33.409 365 15583.56 381.08 53080.22 88888.00 2018-12-31 02:58:33.909 365 15583.56 381.08 53080.23 88888.00 2018-12-31 02:58:34.409 365 15583.54 381.13 53080.20 88888.00 2018-12-31 02:58:34.909 365 15583.50 381.10 53080.16 88888.00 2018-12-31 02:58:35.409 365 15583.51 381.08 53080.13 88888.00 2018-12-31 02:58:35.909 365 15583.57 381.12 53080.17 88888.00 2018-12-31 02:58:36.409 365 15583.56 381.14 53080.15 88888.00 2018-12-31 02:58:36.909 365 15583.50 381.16 53080.15 88888.00 2018-12-31 02:58:37.409 365 15583.50 381.14 53080.15 88888.00 2018-12-31 02:58:37.909 365 15583.48 381.10 53080.17 88888.00 2018-12-31 02:58:38.409 365 15583.47 381.09 53080.18 88888.00 2018-12-31 02:58:38.909 365 15583.43 381.08 53080.13 88888.00 2018-12-31 02:58:39.409 365 15583.42 381.01 53080.06 88888.00 2018-12-31 02:58:39.909 365 15583.40 381.04 53080.02 88888.00 2018-12-31 02:58:40.409 365 15583.40 381.09 53079.94 88888.00 2018-12-31 02:58:40.909 365 15583.40 381.13 53079.95 88888.00 2018-12-31 02:58:41.409 365 15583.39 381.12 53079.99 88888.00 2018-12-31 02:58:41.909 365 15583.37 381.14 53079.99 88888.00 2018-12-31 02:58:42.409 365 15583.42 381.15 53079.99 88888.00 2018-12-31 02:58:42.909 365 15583.45 381.13 53080.00 88888.00 2018-12-31 02:58:43.409 365 15583.38 381.14 53080.00 88888.00 2018-12-31 02:58:43.909 365 15583.36 381.14 53079.95 88888.00 2018-12-31 02:58:44.409 365 15583.33 381.14 53079.95 88888.00 2018-12-31 02:58:44.909 365 15583.31 381.15 53079.99 88888.00 2018-12-31 02:58:45.409 365 15583.32 381.15 53079.96 88888.00 2018-12-31 02:58:45.909 365 15583.33 381.14 53079.96 88888.00 2018-12-31 02:58:46.409 365 15583.34 381.19 53079.94 88888.00 2018-12-31 02:58:46.909 365 15583.33 381.26 53079.92 88888.00 2018-12-31 02:58:47.409 365 15583.33 381.30 53079.88 88888.00 2018-12-31 02:58:47.909 365 15583.25 381.27 53079.95 88888.00 2018-12-31 02:58:48.409 365 15583.29 381.27 53079.95 88888.00 2018-12-31 02:58:48.909 365 15583.30 381.31 53079.92 88888.00 2018-12-31 02:58:49.409 365 15583.32 381.28 53079.87 88888.00 2018-12-31 02:58:49.909 365 15583.38 381.25 53079.88 88888.00 2018-12-31 02:58:50.409 365 15583.38 381.25 53079.87 88888.00 2018-12-31 02:58:50.909 365 15583.33 381.26 53079.85 88888.00 2018-12-31 02:58:51.409 365 15583.32 381.25 53079.84 88888.00 2018-12-31 02:58:51.909 365 15583.31 381.22 53079.79 88888.00 2018-12-31 02:58:52.409 365 15583.31 381.22 53079.75 88888.00 2018-12-31 02:58:52.909 365 15583.31 381.24 53079.75 88888.00 2018-12-31 02:58:53.409 365 15583.28 381.27 53079.75 88888.00 2018-12-31 02:58:53.909 365 15583.28 381.27 53079.77 88888.00 2018-12-31 02:58:54.409 365 15583.30 381.26 53079.84 88888.00 2018-12-31 02:58:54.909 365 15583.30 381.24 53079.88 88888.00 2018-12-31 02:58:55.409 365 15583.38 381.21 53079.86 88888.00 2018-12-31 02:58:55.909 365 15583.34 381.23 53079.80 88888.00 2018-12-31 02:58:56.409 365 15583.32 381.27 53079.80 88888.00 2018-12-31 02:58:56.909 365 15583.37 381.24 53079.77 88888.00 2018-12-31 02:58:57.409 365 15583.37 381.22 53079.76 88888.00 2018-12-31 02:58:57.909 365 15583.31 381.22 53079.77 88888.00 2018-12-31 02:58:58.409 365 15583.27 381.21 53079.73 88888.00 2018-12-31 02:58:58.909 365 15583.23 381.18 53079.73 88888.00 2018-12-31 02:58:59.409 365 15583.28 381.24 53079.76 88888.00 2018-12-31 02:58:59.909 365 15583.31 381.24 53079.75 88888.00 2018-12-31 02:59:00.409 365 15583.31 381.26 53079.76 88888.00 2018-12-31 02:59:01.409 365 15583.30 381.25 53079.72 88888.00 2018-12-31 02:59:01.909 365 15583.34 381.23 53079.71 88888.00 2018-12-31 02:59:02.409 365 15583.32 381.21 53079.76 88888.00 2018-12-31 02:59:02.909 365 15583.30 381.18 53079.78 88888.00 2018-12-31 02:59:03.409 365 15583.32 381.21 53079.77 88888.00 2018-12-31 02:59:03.909 365 15583.29 381.21 53079.77 88888.00 2018-12-31 02:59:04.409 365 15583.29 381.16 53079.71 88888.00 2018-12-31 02:59:04.909 365 15583.28 381.17 53079.62 88888.00 2018-12-31 02:59:05.409 365 15583.23 381.16 53079.64 88888.00 2018-12-31 02:59:05.909 365 15583.28 381.16 53079.67 88888.00 2018-12-31 02:59:06.409 365 15583.33 381.15 53079.67 88888.00 2018-12-31 02:59:06.909 365 15583.31 381.16 53079.67 88888.00 2018-12-31 02:59:07.409 365 15583.28 381.18 53079.71 88888.00 2018-12-31 02:59:07.909 365 15583.25 381.15 53079.75 88888.00 2018-12-31 02:59:08.409 365 15583.28 381.16 53079.75 88888.00 2018-12-31 02:59:08.909 365 15583.25 381.16 53079.71 88888.00 2018-12-31 02:59:09.409 365 15583.19 381.19 53079.72 88888.00 2018-12-31 02:59:09.909 365 15583.23 381.24 53079.75 88888.00 2018-12-31 02:59:10.409 365 15583.23 381.23 53079.74 88888.00 2018-12-31 02:59:10.909 365 15583.22 381.23 53079.77 88888.00 2018-12-31 02:59:11.409 365 15583.20 381.23 53079.77 88888.00 2018-12-31 02:59:11.909 365 15583.19 381.25 53079.73 88888.00 2018-12-31 02:59:12.409 365 15583.16 381.26 53079.72 88888.00 2018-12-31 02:59:12.909 365 15583.19 381.23 53079.68 88888.00 2018-12-31 02:59:13.409 365 15583.19 381.19 53079.66 88888.00 2018-12-31 02:59:13.909 365 15583.16 381.17 53079.65 88888.00 2018-12-31 02:59:14.409 365 15583.13 381.16 53079.64 88888.00 2018-12-31 02:59:14.909 365 15583.10 381.19 53079.64 88888.00 2018-12-31 02:59:15.409 365 15583.12 381.17 53079.65 88888.00 2018-12-31 02:59:15.909 365 15583.06 381.13 53079.67 88888.00 2018-12-31 02:59:16.409 365 15583.07 381.19 53079.70 88888.00 2018-12-31 02:59:16.909 365 15583.07 381.19 53079.71 88888.00 2018-12-31 02:59:17.409 365 15583.04 381.18 53079.68 88888.00 2018-12-31 02:59:17.909 365 15583.01 381.17 53079.63 88888.00 2018-12-31 02:59:18.409 365 15583.00 381.18 53079.61 88888.00 2018-12-31 02:59:18.909 365 15583.03 381.18 53079.62 88888.00 2018-12-31 02:59:19.409 365 15583.02 381.22 53079.67 88888.00 2018-12-31 02:59:19.909 365 15582.99 381.25 53079.68 88888.00 2018-12-31 02:59:20.409 365 15582.96 381.25 53079.65 88888.00 2018-12-31 02:59:20.909 365 15582.94 381.23 53079.63 88888.00 2018-12-31 02:59:21.409 365 15582.93 381.24 53079.61 88888.00 2018-12-31 02:59:21.909 365 15582.96 381.23 53079.60 88888.00 2018-12-31 02:59:22.409 365 15582.95 381.18 53079.61 88888.00 2018-12-31 02:59:22.909 365 15582.87 381.22 53079.65 88888.00 2018-12-31 02:59:23.409 365 15582.82 381.25 53079.62 88888.00 2018-12-31 02:59:23.909 365 15582.78 381.24 53079.62 88888.00 2018-12-31 02:59:24.409 365 15582.78 381.24 53079.58 88888.00 2018-12-31 02:59:24.909 365 15582.76 381.26 53079.56 88888.00 2018-12-31 02:59:25.409 365 15582.79 381.30 53079.53 88888.00 2018-12-31 02:59:25.909 365 15582.82 381.30 53079.55 88888.00 2018-12-31 02:59:26.409 365 15582.84 381.31 53079.57 88888.00 2018-12-31 02:59:26.909 365 15582.83 381.30 53079.57 88888.00 2018-12-31 02:59:27.409 365 15582.83 381.26 53079.56 88888.00 2018-12-31 02:59:27.909 365 15582.77 381.30 53079.62 88888.00 2018-12-31 02:59:28.409 365 15582.79 381.32 53079.58 88888.00 2018-12-31 02:59:28.909 365 15582.82 381.30 53079.56 88888.00 2018-12-31 02:59:29.409 365 15582.81 381.30 53079.55 88888.00 2018-12-31 02:59:29.909 365 15582.77 381.31 53079.56 88888.00 2018-12-31 02:59:30.409 365 15582.78 381.31 53079.55 88888.00 2018-12-31 02:59:30.909 365 15582.84 381.28 53079.52 88888.00 2018-12-31 02:59:31.409 365 15582.81 381.28 53079.44 88888.00 2018-12-31 02:59:31.909 365 15582.79 381.30 53079.44 88888.00 2018-12-31 02:59:32.409 365 15582.82 381.32 53079.46 88888.00 2018-12-31 02:59:32.909 365 15582.82 381.32 53079.50 88888.00 2018-12-31 02:59:33.409 365 15582.86 381.30 53079.51 88888.00 2018-12-31 02:59:33.909 365 15582.84 381.30 53079.52 88888.00 2018-12-31 02:59:34.409 365 15582.83 381.28 53079.54 88888.00 2018-12-31 02:59:34.909 365 15582.81 381.31 53079.56 88888.00 2018-12-31 02:59:35.409 365 15582.78 381.33 53079.48 88888.00 2018-12-31 02:59:35.909 365 15582.83 381.34 53079.46 88888.00 2018-12-31 02:59:36.409 365 15582.82 381.33 53079.44 88888.00 2018-12-31 02:59:36.909 365 15582.81 381.34 53079.38 88888.00 2018-12-31 02:59:37.409 365 15582.78 381.36 53079.41 88888.00 2018-12-31 02:59:37.909 365 15582.85 381.36 53079.42 88888.00 2018-12-31 02:59:38.409 365 15582.87 381.34 53079.44 88888.00 2018-12-31 02:59:38.909 365 15582.87 381.30 53079.43 88888.00 2018-12-31 02:59:39.409 365 15582.88 381.32 53079.42 88888.00 2018-12-31 02:59:39.909 365 15582.91 381.33 53079.42 88888.00 2018-12-31 02:59:40.409 365 15582.93 381.30 53079.38 88888.00 2018-12-31 02:59:40.909 365 15582.97 381.30 53079.39 88888.00 2018-12-31 02:59:41.409 365 15582.96 381.24 53079.38 88888.00 2018-12-31 02:59:41.909 365 15582.95 381.21 53079.40 88888.00 2018-12-31 02:59:42.909 365 15583.00 381.19 53079.33 88888.00 2018-12-31 02:59:43.409 365 15582.97 381.21 53079.39 88888.00 2018-12-31 02:59:43.909 365 15582.95 381.18 53079.37 88888.00 2018-12-31 02:59:44.409 365 15582.94 381.17 53079.35 88888.00 2018-12-31 02:59:44.909 365 15582.91 381.15 53079.35 88888.00 2018-12-31 02:59:45.409 365 15582.95 381.17 53079.33 88888.00 2018-12-31 02:59:45.909 365 15582.95 381.15 53079.32 88888.00 2018-12-31 02:59:46.409 365 15582.93 381.15 53079.35 88888.00 2018-12-31 02:59:46.909 365 15582.96 381.16 53079.35 88888.00 2018-12-31 02:59:47.409 365 15582.96 381.21 53079.34 88888.00 2018-12-31 02:59:47.909 365 15582.95 381.18 53079.35 88888.00 2018-12-31 02:59:48.409 365 15582.92 381.17 53079.38 88888.00 2018-12-31 02:59:48.909 365 15582.87 381.14 53079.35 88888.00 2018-12-31 02:59:49.409 365 15582.86 381.14 53079.35 88888.00 2018-12-31 02:59:49.909 365 15582.85 381.16 53079.39 88888.00 2018-12-31 02:59:50.409 365 15582.82 381.14 53079.35 88888.00 2018-12-31 02:59:50.909 365 15582.82 381.12 53079.28 88888.00 2018-12-31 02:59:51.409 365 15582.87 381.15 53079.28 88888.00 2018-12-31 02:59:51.909 365 15582.87 381.15 53079.30 88888.00 2018-12-31 02:59:52.409 365 15582.85 381.12 53079.31 88888.00 2018-12-31 02:59:52.909 365 15582.85 381.09 53079.31 88888.00 2018-12-31 02:59:53.409 365 15582.86 381.10 53079.34 88888.00 2018-12-31 02:59:53.909 365 15582.82 381.12 53079.33 88888.00 2018-12-31 02:59:54.409 365 15582.79 381.10 53079.26 88888.00 2018-12-31 02:59:54.909 365 15582.77 381.10 53079.20 88888.00 2018-12-31 02:59:55.409 365 15582.78 381.08 53079.18 88888.00 2018-12-31 02:59:55.909 365 15582.75 381.08 53079.17 88888.00 2018-12-31 02:59:56.409 365 15582.72 381.08 53079.13 88888.00 2018-12-31 02:59:56.909 365 15582.75 381.09 53079.10 88888.00 2018-12-31 02:59:57.409 365 15582.76 381.07 53079.08 88888.00 2018-12-31 02:59:57.909 365 15582.75 381.10 53079.10 88888.00 2018-12-31 02:59:58.409 365 15582.74 381.17 53079.13 88888.00 2018-12-31 02:59:58.909 365 15582.74 381.15 53079.17 88888.00 2018-12-31 02:59:59.409 365 15582.72 381.14 53079.22 88888.00 2018-12-31 02:59:59.909 365 15582.69 381.17 53079.23 88888.00 2018-12-31 03:00:00.409 365 15582.72 381.15 53079.21 88888.00 2018-12-31 03:00:00.909 365 15582.75 381.13 53079.19 88888.00 2018-12-31 03:00:01.409 365 15582.73 381.13 53079.20 88888.00 2018-12-31 03:00:01.909 365 15582.72 381.16 53079.20 88888.00 2018-12-31 03:00:02.409 365 15582.70 381.19 53079.23 88888.00 2018-12-31 03:00:02.909 365 15582.68 381.23 53079.18 88888.00 2018-12-31 03:00:03.409 365 15582.68 381.26 53079.16 88888.00 2018-12-31 03:00:03.909 365 15582.68 381.27 53079.18 88888.00 2018-12-31 03:00:04.409 365 15582.68 381.27 53079.17 88888.00 2018-12-31 03:00:04.909 365 15582.69 381.25 53079.18 88888.00 2018-12-31 03:00:05.409 365 15582.66 381.23 53079.18 88888.00 2018-12-31 03:00:05.909 365 15582.63 381.19 53079.18 88888.00 2018-12-31 03:00:06.409 365 15582.68 381.17 53079.11 88888.00 2018-12-31 03:00:06.909 365 15582.69 381.21 53079.11 88888.00 2018-12-31 03:00:07.409 365 15582.67 381.18 53079.12 88888.00 2018-12-31 03:00:07.909 365 15582.70 381.19 53079.14 88888.00 2018-12-31 03:00:08.409 365 15582.67 381.22 53079.14 88888.00 2018-12-31 03:00:08.909 365 15582.60 381.18 53079.10 88888.00 2018-12-31 03:00:09.409 365 15582.61 381.18 53079.10 88888.00 2018-12-31 03:00:09.909 365 15582.64 381.18 53079.08 88888.00 2018-12-31 03:00:10.409 365 15582.63 381.18 53079.01 88888.00 2018-12-31 03:00:10.909 365 15582.60 381.18 53078.98 88888.00 2018-12-31 03:00:11.409 365 15582.61 381.23 53079.00 88888.00 2018-12-31 03:00:11.909 365 15582.64 381.22 53079.04 88888.00 2018-12-31 03:00:12.409 365 15582.58 381.17 53079.04 88888.00 2018-12-31 03:00:12.909 365 15582.61 381.10 53079.05 88888.00 2018-12-31 03:00:13.409 365 15582.65 381.13 53079.08 88888.00 2018-12-31 03:00:14.409 365 15582.70 381.22 53079.06 88888.00 2018-12-31 03:00:14.909 365 15582.69 381.25 53079.07 88888.00 2018-12-31 03:00:15.409 365 15582.64 381.21 53079.03 88888.00 2018-12-31 03:00:15.909 365 15582.66 381.16 53079.01 88888.00 2018-12-31 03:00:16.409 365 15582.69 381.18 53078.98 88888.00 2018-12-31 03:00:16.909 365 15582.74 381.18 53078.97 88888.00 2018-12-31 03:00:17.409 365 15582.76 381.21 53078.95 88888.00 2018-12-31 03:00:17.909 365 15582.78 381.23 53078.95 88888.00 2018-12-31 03:00:18.409 365 15582.79 381.24 53078.93 88888.00 2018-12-31 03:00:18.909 365 15582.81 381.22 53078.88 88888.00 2018-12-31 03:00:19.409 365 15582.83 381.23 53078.94 88888.00 2018-12-31 03:00:19.909 365 15582.83 381.24 53078.92 88888.00 2018-12-31 03:00:20.409 365 15582.82 381.21 53078.95 88888.00 2018-12-31 03:00:20.909 365 15582.79 381.17 53078.87 88888.00 2018-12-31 03:00:21.409 365 15582.84 381.17 53078.83 88888.00 2018-12-31 03:00:21.909 365 15582.86 381.15 53078.86 88888.00 2018-12-31 03:00:22.409 365 15582.83 381.18 53078.90 88888.00 2018-12-31 03:00:22.909 365 15582.78 381.22 53078.85 88888.00 2018-12-31 03:00:23.409 365 15582.82 381.17 53078.82 88888.00 2018-12-31 03:00:23.909 365 15582.81 381.15 53078.78 88888.00 2018-12-31 03:00:24.409 365 15582.81 381.14 53078.81 88888.00 2018-12-31 03:00:24.909 365 15582.82 381.18 53078.87 88888.00 2018-12-31 03:00:25.409 365 15582.78 381.21 53078.95 88888.00 2018-12-31 03:00:25.909 365 15582.83 381.18 53078.96 88888.00 2018-12-31 03:00:26.409 365 15582.84 381.14 53078.93 88888.00 2018-12-31 03:00:26.909 365 15582.87 381.12 53078.97 88888.00 2018-12-31 03:00:27.409 365 15582.85 381.14 53078.92 88888.00 2018-12-31 03:00:27.909 365 15582.79 381.15 53078.91 88888.00 2018-12-31 03:00:28.409 365 15582.88 381.12 53078.88 88888.00 2018-12-31 03:00:28.909 365 15582.86 381.15 53078.92 88888.00 2018-12-31 03:00:29.409 365 15582.85 381.17 53078.91 88888.00 2018-12-31 03:00:29.909 365 15582.84 381.13 53078.88 88888.00 2018-12-31 03:00:30.409 365 15582.85 381.17 53078.88 88888.00 2018-12-31 03:00:30.909 365 15582.84 381.17 53078.88 88888.00 2018-12-31 03:00:31.409 365 15582.84 381.14 53078.91 88888.00 2018-12-31 03:00:31.909 365 15582.86 381.13 53078.92 88888.00 2018-12-31 03:00:32.409 365 15582.87 381.14 53078.86 88888.00 2018-12-31 03:00:32.909 365 15582.86 381.10 53078.84 88888.00 2018-12-31 03:00:33.409 365 15582.86 381.15 53078.84 88888.00 2018-12-31 03:00:33.909 365 15582.85 381.09 53078.83 88888.00 2018-12-31 03:00:34.409 365 15582.84 381.12 53078.82 88888.00 2018-12-31 03:00:34.909 365 15582.85 381.13 53078.79 88888.00 2018-12-31 03:00:36.409 365 15582.93 381.08 53078.81 88888.00 2018-12-31 03:00:36.909 365 15582.85 381.09 53078.79 88888.00 2018-12-31 03:00:37.409 365 15582.84 381.09 53078.79 88888.00 2018-12-31 03:00:37.909 365 15582.81 381.04 53078.84 88888.00 2018-12-31 03:00:38.409 365 15582.79 381.00 53078.87 88888.00 2018-12-31 03:00:38.909 365 15582.77 381.02 53078.85 88888.00 2018-12-31 03:00:39.409 365 15582.77 381.01 53078.86 88888.00 2018-12-31 03:00:39.909 365 15582.77 381.06 53078.80 88888.00 2018-12-31 03:00:40.409 365 15582.76 381.13 53078.78 88888.00 2018-12-31 03:00:40.909 365 15582.78 381.08 53078.79 88888.00 2018-12-31 03:00:41.409 365 15582.81 381.06 53078.79 88888.00 2018-12-31 03:00:41.909 365 15582.86 381.10 53078.82 88888.00 2018-12-31 03:00:42.409 365 15582.88 381.12 53078.83 88888.00 2018-12-31 03:00:42.909 365 15582.82 381.09 53078.84 88888.00 2018-12-31 03:00:43.409 365 15582.79 381.12 53078.84 88888.00 2018-12-31 03:00:43.909 365 15582.78 381.17 53078.87 88888.00 2018-12-31 03:00:44.409 365 15582.81 381.14 53078.88 88888.00 2018-12-31 03:00:44.909 365 15582.85 381.09 53078.88 88888.00 2018-12-31 03:00:45.409 365 15582.85 381.12 53078.90 88888.00 2018-12-31 03:00:45.909 365 15582.84 381.14 53078.86 88888.00 2018-12-31 03:00:46.409 365 15582.86 381.17 53078.84 88888.00 2018-12-31 03:00:46.909 365 15582.82 381.16 53078.86 88888.00 2018-12-31 03:00:47.409 365 15582.82 381.15 53078.85 88888.00 2018-12-31 03:00:47.909 365 15582.79 381.13 53078.81 88888.00 2018-12-31 03:00:48.409 365 15582.82 381.18 53078.65 88888.00 2018-12-31 03:00:48.909 365 15582.81 381.19 53078.66 88888.00 2018-12-31 03:00:49.409 365 15582.79 381.24 53078.67 88888.00 2018-12-31 03:00:49.909 365 15582.79 381.27 53078.72 88888.00 2018-12-31 03:00:50.409 365 15582.83 381.27 53078.77 88888.00 2018-12-31 03:00:50.909 365 15582.78 381.26 53078.76 88888.00 2018-12-31 03:00:51.409 365 15582.82 381.24 53078.77 88888.00 2018-12-31 03:00:51.909 365 15582.84 381.23 53078.81 88888.00 2018-12-31 03:00:52.409 365 15582.84 381.23 53078.79 88888.00 2018-12-31 03:00:52.909 365 15582.83 381.25 53078.80 88888.00 2018-12-31 03:00:53.409 365 15582.81 381.23 53078.88 88888.00 2018-12-31 03:00:53.909 365 15582.81 381.22 53078.86 88888.00 2018-12-31 03:00:54.409 365 15582.87 381.23 53078.82 88888.00 2018-12-31 03:00:54.909 365 15582.90 381.24 53078.80 88888.00 2018-12-31 03:00:55.409 365 15582.88 381.28 53078.80 88888.00 2018-12-31 03:00:55.909 365 15582.91 381.31 53078.76 88888.00 2018-12-31 03:00:56.409 365 15582.90 381.30 53078.78 88888.00 2018-12-31 03:00:56.909 365 15582.83 381.27 53078.80 88888.00 2018-12-31 03:00:57.409 365 15582.79 381.26 53078.75 88888.00 2018-12-31 03:00:57.909 365 15582.84 381.27 53078.75 88888.00 2018-12-31 03:00:58.409 365 15582.87 381.31 53078.76 88888.00 2018-12-31 03:00:58.909 365 15582.86 381.31 53078.76 88888.00 2018-12-31 03:00:59.409 365 15582.81 381.27 53078.67 88888.00 2018-12-31 03:00:59.909 365 15582.81 381.27 53078.66 88888.00 2018-12-31 03:01:00.409 365 15582.81 381.30 53078.61 88888.00 2018-12-31 03:01:00.909 365 15582.84 381.32 53078.59 88888.00 2018-12-31 03:01:01.409 365 15582.82 381.32 53078.54 88888.00 2018-12-31 03:01:01.909 365 15582.81 381.28 53078.54 88888.00 2018-12-31 03:01:02.409 365 15582.78 381.27 53078.56 88888.00 2018-12-31 03:01:02.909 365 15582.79 381.31 53078.57 88888.00 2018-12-31 03:01:03.409 365 15582.76 381.30 53078.61 88888.00 2018-12-31 03:01:03.909 365 15582.81 381.33 53078.71 88888.00 2018-12-31 03:01:04.409 365 15582.82 381.34 53078.72 88888.00 2018-12-31 03:01:04.909 365 15582.79 381.32 53078.68 88888.00 2018-12-31 03:01:05.409 365 15582.79 381.30 53078.66 88888.00 2018-12-31 03:01:05.909 365 15582.77 381.30 53078.66 88888.00 2018-12-31 03:01:06.409 365 15582.78 381.25 53078.68 88888.00 2018-12-31 03:01:07.409 365 15582.77 381.32 53078.63 88888.00 2018-12-31 03:01:07.909 365 15582.74 381.28 53078.58 88888.00 2018-12-31 03:01:08.409 365 15582.73 381.26 53078.61 88888.00 2018-12-31 03:01:08.909 365 15582.75 381.28 53078.59 88888.00 2018-12-31 03:01:09.409 365 15582.73 381.28 53078.57 88888.00 2018-12-31 03:01:09.909 365 15582.76 381.30 53078.59 88888.00 2018-12-31 03:01:10.409 365 15582.77 381.30 53078.57 88888.00 2018-12-31 03:01:10.909 365 15582.81 381.28 53078.53 88888.00 2018-12-31 03:01:11.409 365 15582.76 381.27 53078.51 88888.00 2018-12-31 03:01:11.909 365 15582.73 381.26 53078.46 88888.00 2018-12-31 03:01:12.409 365 15582.75 381.31 53078.54 88888.00 2018-12-31 03:01:12.909 365 15582.75 381.31 53078.54 88888.00 2018-12-31 03:01:13.409 365 15582.81 381.33 53078.52 88888.00 2018-12-31 03:01:13.909 365 15582.84 381.32 53078.44 88888.00 2018-12-31 03:01:14.409 365 15582.79 381.30 53078.42 88888.00 2018-12-31 03:01:14.909 365 15582.74 381.31 53078.42 88888.00 2018-12-31 03:01:15.409 365 15582.73 381.32 53078.43 88888.00 2018-12-31 03:01:15.909 365 15582.75 381.28 53078.47 88888.00 2018-12-31 03:01:16.409 365 15582.75 381.27 53078.50 88888.00 2018-12-31 03:01:17.409 365 15582.75 381.24 53078.51 88888.00 2018-12-31 03:01:17.909 365 15582.74 381.23 53078.46 88888.00 2018-12-31 03:01:18.409 365 15582.72 381.25 53078.41 88888.00 2018-12-31 03:01:18.909 365 15582.70 381.27 53078.34 88888.00 2018-12-31 03:01:19.409 365 15582.69 381.25 53078.38 88888.00 2018-12-31 03:01:19.909 365 15582.66 381.23 53078.39 88888.00 2018-12-31 03:01:20.409 365 15582.65 381.21 53078.41 88888.00 2018-12-31 03:01:20.909 365 15582.66 381.18 53078.44 88888.00 2018-12-31 03:01:21.409 365 15582.64 381.22 53078.43 88888.00 2018-12-31 03:01:21.909 365 15582.63 381.19 53078.36 88888.00 2018-12-31 03:01:22.409 365 15582.64 381.15 53078.31 88888.00 2018-12-31 03:01:22.909 365 15582.65 381.14 53078.35 88888.00 2018-12-31 03:01:23.409 365 15582.69 381.14 53078.39 88888.00 2018-12-31 03:01:23.909 365 15582.67 381.09 53078.39 88888.00 2018-12-31 03:01:24.409 365 15582.63 381.07 53078.39 88888.00 2018-12-31 03:01:24.909 365 15582.66 381.09 53078.35 88888.00 2018-12-31 03:01:25.409 365 15582.72 381.13 53078.29 88888.00 2018-12-31 03:01:25.909 365 15582.74 381.10 53078.26 88888.00 2018-12-31 03:01:26.409 365 15582.70 381.10 53078.22 88888.00 2018-12-31 03:01:26.909 365 15582.69 381.13 53078.21 88888.00 2018-12-31 03:01:27.409 365 15582.68 381.13 53078.17 88888.00 2018-12-31 03:01:27.909 365 15582.67 381.09 53078.21 88888.00 2018-12-31 03:01:28.409 365 15582.68 381.07 53078.30 88888.00 2018-12-31 03:01:28.909 365 15582.67 381.02 53078.33 88888.00 2018-12-31 03:01:29.409 365 15582.67 381.01 53078.32 88888.00 2018-12-31 03:01:29.909 365 15582.65 381.01 53078.30 88888.00 2018-12-31 03:01:30.409 365 15582.61 381.04 53078.25 88888.00 2018-12-31 03:01:30.909 365 15582.63 381.06 53078.27 88888.00 2018-12-31 03:01:31.409 365 15582.64 381.01 53078.25 88888.00 2018-12-31 03:01:31.909 365 15582.59 381.04 53078.19 88888.00 2018-12-31 03:01:32.409 365 15582.60 381.07 53078.18 88888.00 2018-12-31 03:01:32.909 365 15582.61 381.09 53078.17 88888.00 2018-12-31 03:01:33.409 365 15582.64 381.07 53078.14 88888.00 2018-12-31 03:01:33.909 365 15582.61 381.00 53078.14 88888.00 2018-12-31 03:01:34.409 365 15582.65 381.00 53078.14 88888.00 2018-12-31 03:01:34.909 365 15582.60 381.01 53078.12 88888.00 2018-12-31 03:01:35.409 365 15582.56 381.05 53078.14 88888.00 2018-12-31 03:01:35.909 365 15582.59 381.05 53078.15 88888.00 2018-12-31 03:01:36.409 365 15582.60 381.02 53078.13 88888.00 2018-12-31 03:01:36.909 365 15582.59 381.00 53078.16 88888.00 2018-12-31 03:01:37.409 365 15582.56 380.99 53078.15 88888.00 2018-12-31 03:01:37.909 365 15582.59 381.00 53078.15 88888.00 2018-12-31 03:01:38.409 365 15582.59 381.05 53078.18 88888.00 2018-12-31 03:01:38.909 365 15582.58 381.06 53078.12 88888.00 2018-12-31 03:01:39.409 365 15582.59 381.05 53078.04 88888.00 2018-12-31 03:01:39.909 365 15582.60 381.04 53078.11 88888.00 2018-12-31 03:01:40.409 365 15582.58 381.07 53078.09 88888.00 2018-12-31 03:01:40.909 365 15582.57 381.09 53078.09 88888.00 2018-12-31 03:01:41.409 365 15582.56 381.04 53078.15 88888.00 2018-12-31 03:01:41.909 365 15582.54 381.04 53078.15 88888.00 2018-12-31 03:01:42.409 365 15582.52 381.04 53078.19 88888.00 2018-12-31 03:01:42.909 365 15582.55 381.01 53078.19 88888.00 2018-12-31 03:01:43.409 365 15582.52 381.04 53078.15 88888.00 2018-12-31 03:01:43.909 365 15582.51 381.06 53078.12 88888.00 2018-12-31 03:01:44.409 365 15582.55 381.07 53078.13 88888.00 2018-12-31 03:01:44.909 365 15582.54 381.09 53078.14 88888.00 2018-12-31 03:01:45.409 365 15582.55 381.09 53078.13 88888.00 2018-12-31 03:01:45.909 365 15582.56 381.07 53078.09 88888.00 2018-12-31 03:01:46.409 365 15582.51 381.06 53078.04 88888.00 2018-12-31 03:01:46.909 365 15582.54 381.02 53078.03 88888.00 2018-12-31 03:01:47.409 365 15582.52 381.04 53078.05 88888.00 2018-12-31 03:01:47.909 365 15582.52 381.02 53078.03 88888.00 2018-12-31 03:01:48.409 365 15582.49 381.06 53078.02 88888.00 2018-12-31 03:01:48.909 365 15582.47 381.05 53078.00 88888.00 2018-12-31 03:01:49.409 365 15582.51 381.02 53077.94 88888.00 2018-12-31 03:01:49.909 365 15582.51 381.06 53077.93 88888.00 2018-12-31 03:01:50.409 365 15582.52 381.06 53077.90 88888.00 2018-12-31 03:01:50.909 365 15582.51 381.01 53077.87 88888.00 2018-12-31 03:01:51.409 365 15582.52 380.99 53077.84 88888.00 2018-12-31 03:01:51.909 365 15582.49 381.01 53077.81 88888.00 2018-12-31 03:01:52.409 365 15582.49 381.01 53077.80 88888.00 2018-12-31 03:01:52.909 365 15582.47 380.98 53077.84 88888.00 2018-12-31 03:01:53.409 365 15582.47 380.98 53077.87 88888.00 2018-12-31 03:01:53.909 365 15582.46 380.96 53077.85 88888.00 2018-12-31 03:01:54.409 365 15582.43 380.98 53077.83 88888.00 2018-12-31 03:01:54.909 365 15582.37 380.97 53077.86 88888.00 2018-12-31 03:01:55.409 365 15582.40 380.97 53077.84 88888.00 2018-12-31 03:01:55.909 365 15582.38 380.98 53077.83 88888.00 2018-12-31 03:01:56.409 365 15582.38 381.00 53077.79 88888.00 2018-12-31 03:01:56.909 365 15582.42 381.00 53077.75 88888.00 2018-12-31 03:01:57.409 365 15582.40 381.00 53077.76 88888.00 2018-12-31 03:01:57.909 365 15582.40 381.01 53077.78 88888.00 2018-12-31 03:01:58.909 365 15582.40 380.98 53077.73 88888.00 2018-12-31 03:01:59.409 365 15582.41 380.92 53077.69 88888.00 2018-12-31 03:01:59.909 365 15582.38 380.91 53077.69 88888.00 2018-12-31 03:02:00.409 365 15582.33 380.91 53077.69 88888.00 2018-12-31 03:02:00.909 365 15582.30 380.90 53077.65 88888.00 2018-12-31 03:02:01.409 365 15582.28 380.87 53077.64 88888.00 2018-12-31 03:02:01.909 365 15582.28 380.84 53077.63 88888.00 2018-12-31 03:02:02.409 365 15582.25 380.79 53077.61 88888.00 2018-12-31 03:02:02.909 365 15582.24 380.76 53077.56 88888.00 2018-12-31 03:02:03.409 365 15582.25 380.78 53077.60 88888.00 2018-12-31 03:02:03.909 365 15582.29 380.75 53077.58 88888.00 2018-12-31 03:02:04.409 365 15582.30 380.76 53077.53 88888.00 2018-12-31 03:02:04.909 365 15582.29 380.74 53077.53 88888.00 2018-12-31 03:02:05.409 365 15582.28 380.79 53077.56 88888.00 2018-12-31 03:02:05.909 365 15582.20 380.80 53077.60 88888.00 2018-12-31 03:02:06.909 365 15582.14 380.76 53077.59 88888.00 2018-12-31 03:02:07.409 365 15582.15 380.80 53077.58 88888.00 2018-12-31 03:02:07.909 365 15582.19 380.81 53077.54 88888.00 2018-12-31 03:02:08.409 365 15582.16 380.74 53077.55 88888.00 2018-12-31 03:02:08.909 365 15582.18 380.75 53077.58 88888.00 2018-12-31 03:02:09.409 365 15582.13 380.78 53077.51 88888.00 2018-12-31 03:02:09.909 365 15582.11 380.73 53077.41 88888.00 2018-12-31 03:02:10.409 365 15582.10 380.73 53077.42 88888.00 2018-12-31 03:02:10.909 365 15582.04 380.72 53077.43 88888.00 2018-12-31 03:02:11.409 365 15582.01 380.73 53077.42 88888.00 2018-12-31 03:02:11.910 365 15582.05 380.74 53077.45 88888.00 2018-12-31 03:02:12.410 365 15582.06 380.75 53077.43 88888.00 2018-12-31 03:02:12.910 365 15582.02 380.73 53077.37 88888.00 2018-12-31 03:02:13.410 365 15582.00 380.70 53077.33 88888.00 2018-12-31 03:02:13.910 365 15582.06 380.73 53077.39 88888.00 2018-12-31 03:02:14.410 365 15582.11 380.74 53077.38 88888.00 2018-12-31 03:02:14.910 365 15582.05 380.67 53077.34 88888.00 2018-12-31 03:02:15.410 365 15582.02 380.65 53077.32 88888.00 2018-12-31 03:02:15.910 365 15582.02 380.72 53077.31 88888.00 2018-12-31 03:02:16.410 365 15581.97 380.73 53077.33 88888.00 2018-12-31 03:02:16.910 365 15582.00 380.79 53077.26 88888.00 2018-12-31 03:02:17.410 365 15582.02 380.73 53077.25 88888.00 2018-12-31 03:02:17.910 365 15582.02 380.70 53077.24 88888.00 2018-12-31 03:02:18.410 365 15582.02 380.69 53077.26 88888.00 2018-12-31 03:02:18.910 365 15581.93 380.66 53077.33 88888.00 2018-12-31 03:02:19.410 365 15581.96 380.66 53077.35 88888.00 2018-12-31 03:02:19.910 365 15581.92 380.69 53077.35 88888.00 2018-12-31 03:02:20.410 365 15581.93 380.69 53077.33 88888.00 2018-12-31 03:02:20.910 365 15581.94 380.65 53077.32 88888.00 2018-12-31 03:02:21.410 365 15581.97 380.66 53077.33 88888.00 2018-12-31 03:02:21.910 365 15581.97 380.67 53077.30 88888.00 2018-12-31 03:02:22.410 365 15581.97 380.69 53077.33 88888.00 2018-12-31 03:02:22.910 365 15581.97 380.72 53077.30 88888.00 2018-12-31 03:02:23.410 365 15581.93 380.72 53077.24 88888.00 2018-12-31 03:02:23.910 365 15581.93 380.71 53077.22 88888.00 2018-12-31 03:02:24.410 365 15581.96 380.70 53077.21 88888.00 2018-12-31 03:02:24.910 365 15581.98 380.72 53077.24 88888.00 2018-12-31 03:02:25.410 365 15582.03 380.70 53077.25 88888.00 2018-12-31 03:02:25.910 365 15582.01 380.63 53077.24 88888.00 2018-12-31 03:02:26.410 365 15582.02 380.61 53077.17 88888.00 2018-12-31 03:02:26.910 365 15581.98 380.61 53077.23 88888.00 2018-12-31 03:02:27.410 365 15581.96 380.64 53077.24 88888.00 2018-12-31 03:02:27.910 365 15581.93 380.67 53077.19 88888.00 2018-12-31 03:02:28.410 365 15581.94 380.65 53077.15 88888.00 2018-12-31 03:02:28.910 365 15581.95 380.58 53077.17 88888.00 2018-12-31 03:02:29.410 365 15581.95 380.61 53077.13 88888.00 2018-12-31 03:02:29.910 365 15582.00 380.58 53077.09 88888.00 2018-12-31 03:02:30.410 365 15582.03 380.58 53077.05 88888.00 2018-12-31 03:02:30.910 365 15582.04 380.57 53077.08 88888.00 2018-12-31 03:02:31.410 365 15582.02 380.52 53077.09 88888.00 2018-12-31 03:02:31.910 365 15582.02 380.46 53077.12 88888.00 2018-12-31 03:02:32.410 365 15582.03 380.52 53077.09 88888.00 2018-12-31 03:02:32.910 365 15582.02 380.47 53077.11 88888.00 2018-12-31 03:02:33.410 365 15582.03 380.49 53077.05 88888.00 2018-12-31 03:02:33.910 365 15582.02 380.49 53077.09 88888.00 2018-12-31 03:02:34.410 365 15582.03 380.50 53077.08 88888.00 2018-12-31 03:02:34.910 365 15582.07 380.48 53077.02 88888.00 2018-12-31 03:02:35.410 365 15582.09 380.44 53077.01 88888.00 2018-12-31 03:02:35.910 365 15582.13 380.39 53077.04 88888.00 2018-12-31 03:02:36.410 365 15582.15 380.36 53077.00 88888.00 2018-12-31 03:02:36.910 365 15582.18 380.37 53076.97 88888.00 2018-12-31 03:02:37.410 365 15582.20 380.37 53076.98 88888.00 2018-12-31 03:02:37.910 365 15582.16 380.37 53076.98 88888.00 2018-12-31 03:02:38.410 365 15582.13 380.32 53076.96 88888.00 2018-12-31 03:02:38.910 365 15582.13 380.33 53076.92 88888.00 2018-12-31 03:02:39.410 365 15582.12 380.33 53076.93 88888.00 2018-12-31 03:02:39.910 365 15582.18 380.32 53076.96 88888.00 2018-12-31 03:02:40.410 365 15582.20 380.33 53076.90 88888.00 2018-12-31 03:02:40.910 365 15582.15 380.31 53076.89 88888.00 2018-12-31 03:02:41.410 365 15582.15 380.32 53076.86 88888.00 2018-12-31 03:02:41.910 365 15582.16 380.37 53076.88 88888.00 2018-12-31 03:02:42.410 365 15582.18 380.37 53076.86 88888.00 2018-12-31 03:02:42.910 365 15582.20 380.37 53076.82 88888.00 2018-12-31 03:02:43.410 365 15582.19 380.35 53076.82 88888.00 2018-12-31 03:02:43.910 365 15582.22 380.32 53076.85 88888.00 2018-12-31 03:02:44.410 365 15582.21 380.30 53076.96 88888.00 2018-12-31 03:02:44.910 365 15582.16 380.28 53076.95 88888.00 2018-12-31 03:02:45.410 365 15582.11 380.27 53076.91 88888.00 2018-12-31 03:02:45.910 365 15582.13 380.23 53076.91 88888.00 2018-12-31 03:02:46.410 365 15582.16 380.26 53076.92 88888.00 2018-12-31 03:02:46.910 365 15582.15 380.28 53076.89 88888.00 2018-12-31 03:02:47.410 365 15582.16 380.26 53076.90 88888.00 2018-12-31 03:02:47.910 365 15582.15 380.27 53076.86 88888.00 2018-12-31 03:02:48.410 365 15582.19 380.23 53076.83 88888.00 2018-12-31 03:02:48.910 365 15582.14 380.21 53076.89 88888.00 2018-12-31 03:02:49.410 365 15582.15 380.21 53076.90 88888.00 2018-12-31 03:02:49.910 365 15582.15 380.23 53076.90 88888.00 2018-12-31 03:02:50.410 365 15582.12 380.24 53076.89 88888.00 2018-12-31 03:02:50.910 365 15582.13 380.22 53076.89 88888.00 2018-12-31 03:02:51.410 365 15582.14 380.19 53076.83 88888.00 2018-12-31 03:02:51.910 365 15582.11 380.21 53076.82 88888.00 2018-12-31 03:02:52.410 365 15582.11 380.20 53076.88 88888.00 2018-12-31 03:02:52.910 365 15582.13 380.18 53076.90 88888.00 2018-12-31 03:02:53.410 365 15582.15 380.15 53076.91 88888.00 2018-12-31 03:02:53.910 365 15582.14 380.13 53076.92 88888.00 2018-12-31 03:02:54.410 365 15582.12 380.13 53076.88 88888.00 2018-12-31 03:02:54.910 365 15582.14 380.13 53076.75 88888.00 2018-12-31 03:02:55.410 365 15582.16 380.13 53076.73 88888.00 2018-12-31 03:02:55.910 365 15582.13 380.12 53076.73 88888.00 2018-12-31 03:02:56.410 365 15582.14 380.15 53076.74 88888.00 2018-12-31 03:02:56.910 365 15582.13 380.11 53076.74 88888.00 2018-12-31 03:02:57.410 365 15582.13 380.11 53076.77 88888.00 2018-12-31 03:02:57.910 365 15582.11 380.11 53076.82 88888.00 2018-12-31 03:02:58.410 365 15582.09 380.12 53076.84 88888.00 2018-12-31 03:02:58.910 365 15582.06 380.13 53076.83 88888.00 2018-12-31 03:02:59.410 365 15582.10 380.13 53076.79 88888.00 2018-12-31 03:02:59.910 365 15582.11 380.11 53076.74 88888.00 2018-12-31 03:03:00.410 365 15582.15 380.17 53076.76 88888.00 2018-12-31 03:03:00.910 365 15582.13 380.17 53076.72 88888.00 2018-12-31 03:03:01.410 365 15582.11 380.13 53076.72 88888.00 2018-12-31 03:03:01.910 365 15582.12 380.15 53076.68 88888.00 2018-12-31 03:03:02.410 365 15582.06 380.17 53076.64 88888.00 2018-12-31 03:03:02.910 365 15582.10 380.15 53076.69 88888.00 2018-12-31 03:03:03.410 365 15582.09 380.12 53076.68 88888.00 2018-12-31 03:03:03.910 365 15582.10 380.09 53076.68 88888.00 2018-12-31 03:03:04.410 365 15582.07 380.11 53076.69 88888.00 2018-12-31 03:03:04.910 365 15582.04 380.12 53076.69 88888.00 2018-12-31 03:03:05.410 365 15582.05 380.13 53076.65 88888.00 2018-12-31 03:03:05.910 365 15582.10 380.14 53076.62 88888.00 2018-12-31 03:03:06.410 365 15582.11 380.15 53076.58 88888.00 2018-12-31 03:03:06.910 365 15582.14 380.17 53076.60 88888.00 2018-12-31 03:03:07.410 365 15582.12 380.10 53076.60 88888.00 2018-12-31 03:03:07.910 365 15582.14 380.12 53076.56 88888.00 2018-12-31 03:03:08.410 365 15582.13 380.13 53076.51 88888.00 2018-12-31 03:03:08.910 365 15582.09 380.13 53076.56 88888.00 2018-12-31 03:03:09.410 365 15582.07 380.12 53076.60 88888.00 2018-12-31 03:03:09.910 365 15582.12 380.12 53076.56 88888.00 2018-12-31 03:03:10.410 365 15582.16 380.09 53076.53 88888.00 2018-12-31 03:03:10.910 365 15582.14 380.02 53076.59 88888.00 2018-12-31 03:03:11.910 365 15582.19 380.01 53076.58 88888.00 2018-12-31 03:03:12.410 365 15582.21 379.98 53076.58 88888.00 2018-12-31 03:03:12.910 365 15582.22 379.97 53076.55 88888.00 2018-12-31 03:03:13.410 365 15582.25 379.98 53076.51 88888.00 2018-12-31 03:03:13.910 365 15582.28 379.97 53076.51 88888.00 2018-12-31 03:03:14.410 365 15582.29 380.02 53076.48 88888.00 2018-12-31 03:03:14.910 365 15582.30 380.04 53076.41 88888.00 2018-12-31 03:03:15.410 365 15582.27 380.04 53076.44 88888.00 2018-12-31 03:03:15.910 365 15582.30 380.03 53076.44 88888.00 2018-12-31 03:03:16.410 365 15582.33 380.03 53076.34 88888.00 2018-12-31 03:03:16.910 365 15582.36 380.05 53076.33 88888.00 2018-12-31 03:03:17.410 365 15582.38 380.01 53076.33 88888.00 2018-12-31 03:03:17.910 365 15582.41 379.96 53076.31 88888.00 2018-12-31 03:03:18.410 365 15582.42 379.98 53076.25 88888.00 2018-12-31 03:03:18.910 365 15582.43 380.00 53076.24 88888.00 2018-12-31 03:03:19.410 365 15582.48 380.02 53076.32 88888.00 2018-12-31 03:03:19.910 365 15582.50 380.04 53076.26 88888.00 2018-12-31 03:03:20.410 365 15582.51 380.05 53076.17 88888.00 2018-12-31 03:03:20.910 365 15582.48 380.05 53076.19 88888.00 2018-12-31 03:03:21.410 365 15582.51 380.06 53076.20 88888.00 2018-12-31 03:03:21.910 365 15582.54 380.07 53076.22 88888.00 2018-12-31 03:03:22.410 365 15582.55 380.05 53076.28 88888.00 2018-12-31 03:03:22.910 365 15582.60 380.07 53076.28 88888.00 2018-12-31 03:03:23.410 365 15582.66 380.06 53076.23 88888.00 2018-12-31 03:03:23.910 365 15582.67 380.06 53076.21 88888.00 2018-12-31 03:03:24.410 365 15582.65 380.03 53076.22 88888.00 2018-12-31 03:03:24.910 365 15582.65 380.02 53076.19 88888.00 2018-12-31 03:03:25.410 365 15582.61 380.00 53076.17 88888.00 2018-12-31 03:03:25.910 365 15582.61 380.03 53076.22 88888.00 2018-12-31 03:03:26.410 365 15582.65 380.03 53076.28 88888.00 2018-12-31 03:03:26.910 365 15582.61 379.98 53076.31 88888.00 2018-12-31 03:03:27.410 365 15582.64 379.97 53076.35 88888.00 2018-12-31 03:03:27.910 365 15582.66 379.97 53076.37 88888.00 2018-12-31 03:03:28.410 365 15582.65 379.97 53076.35 88888.00 2018-12-31 03:03:28.910 365 15582.68 380.01 53076.32 88888.00 2018-12-31 03:03:29.410 365 15582.68 379.97 53076.26 88888.00 2018-12-31 03:03:29.910 365 15582.69 380.03 53076.23 88888.00 2018-12-31 03:03:30.410 365 15582.72 380.04 53076.23 88888.00 2018-12-31 03:03:30.910 365 15582.76 380.02 53076.22 88888.00 2018-12-31 03:03:31.410 365 15582.72 380.03 53076.19 88888.00 2018-12-31 03:03:31.910 365 15582.69 380.03 53076.19 88888.00 2018-12-31 03:03:32.410 365 15582.73 380.04 53076.21 88888.00 2018-12-31 03:03:32.910 365 15582.75 380.03 53076.20 88888.00 2018-12-31 03:03:33.410 365 15582.79 380.01 53076.21 88888.00 2018-12-31 03:03:33.910 365 15582.74 380.01 53076.23 88888.00 2018-12-31 03:03:34.410 365 15582.73 379.98 53076.28 88888.00 2018-12-31 03:03:34.910 365 15582.79 379.97 53076.31 88888.00 2018-12-31 03:03:35.410 365 15582.78 379.93 53076.30 88888.00 2018-12-31 03:03:35.910 365 15582.73 379.92 53076.32 88888.00 2018-12-31 03:03:36.410 365 15582.74 379.97 53076.33 88888.00 2018-12-31 03:03:36.910 365 15582.69 380.00 53076.33 88888.00 2018-12-31 03:03:37.410 365 15582.69 379.97 53076.32 88888.00 2018-12-31 03:03:37.910 365 15582.68 379.98 53076.34 88888.00 2018-12-31 03:03:38.410 365 15582.72 379.97 53076.36 88888.00 2018-12-31 03:03:38.910 365 15582.77 380.00 53076.35 88888.00 2018-12-31 03:03:39.410 365 15582.74 379.98 53076.31 88888.00 2018-12-31 03:03:39.910 365 15582.73 379.97 53076.30 88888.00 2018-12-31 03:03:40.410 365 15582.69 380.00 53076.33 88888.00 2018-12-31 03:03:40.910 365 15582.67 380.03 53076.33 88888.00 2018-12-31 03:03:41.410 365 15582.75 380.05 53076.28 88888.00 2018-12-31 03:03:41.910 365 15582.76 379.97 53076.32 88888.00 2018-12-31 03:03:42.410 365 15582.69 380.00 53076.34 88888.00 2018-12-31 03:03:42.910 365 15582.70 380.00 53076.38 88888.00 2018-12-31 03:03:43.410 365 15582.75 379.98 53076.34 88888.00 2018-12-31 03:03:43.910 365 15582.73 379.98 53076.32 88888.00 2018-12-31 03:03:44.410 365 15582.75 380.03 53076.31 88888.00 2018-12-31 03:03:44.910 365 15582.76 380.03 53076.33 88888.00 2018-12-31 03:03:45.410 365 15582.74 380.01 53076.31 88888.00 2018-12-31 03:03:45.910 365 15582.69 380.02 53076.26 88888.00 2018-12-31 03:03:46.410 365 15582.70 380.03 53076.25 88888.00 2018-12-31 03:03:46.910 365 15582.74 380.05 53076.28 88888.00 2018-12-31 03:03:47.410 365 15582.70 380.06 53076.28 88888.00 2018-12-31 03:03:47.910 365 15582.73 380.02 53076.29 88888.00 2018-12-31 03:03:48.410 365 15582.68 380.01 53076.33 88888.00 2018-12-31 03:03:48.910 365 15582.63 380.01 53076.35 88888.00 2018-12-31 03:03:49.410 365 15582.64 380.05 53076.34 88888.00 2018-12-31 03:03:49.910 365 15582.68 380.03 53076.36 88888.00 2018-12-31 03:03:50.410 365 15582.69 380.04 53076.31 88888.00 2018-12-31 03:03:50.910 365 15582.72 380.09 53076.32 88888.00 2018-12-31 03:03:51.410 365 15582.66 380.09 53076.33 88888.00 2018-12-31 03:03:51.910 365 15582.65 380.05 53076.31 88888.00 2018-12-31 03:03:52.410 365 15582.68 380.01 53076.30 88888.00 2018-12-31 03:03:52.910 365 15582.68 380.02 53076.26 88888.00 2018-12-31 03:03:53.410 365 15582.73 380.04 53076.28 88888.00 2018-12-31 03:03:53.910 365 15582.73 380.09 53076.24 88888.00 2018-12-31 03:03:54.410 365 15582.65 380.12 53076.28 88888.00 2018-12-31 03:03:54.910 365 15582.61 380.11 53076.24 88888.00 2018-12-31 03:03:55.410 365 15582.69 380.13 53076.26 88888.00 2018-12-31 03:03:55.910 365 15582.72 380.15 53076.28 88888.00 2018-12-31 03:03:56.410 365 15582.75 380.15 53076.30 88888.00 2018-12-31 03:03:56.910 365 15582.72 380.14 53076.31 88888.00 2018-12-31 03:03:57.410 365 15582.70 380.15 53076.30 88888.00 2018-12-31 03:03:57.910 365 15582.72 380.13 53076.24 88888.00 2018-12-31 03:03:58.410 365 15582.67 380.10 53076.21 88888.00 2018-12-31 03:03:58.910 365 15582.69 380.14 53076.20 88888.00 2018-12-31 03:03:59.410 365 15582.76 380.12 53076.16 88888.00 2018-12-31 03:03:59.910 365 15582.69 380.11 53076.16 88888.00 2018-12-31 03:04:00.410 365 15582.70 380.12 53076.19 88888.00 2018-12-31 03:04:00.910 365 15582.68 380.13 53076.26 88888.00 2018-12-31 03:04:01.410 365 15582.65 380.19 53076.24 88888.00 2018-12-31 03:04:01.910 365 15582.63 380.14 53076.20 88888.00 2018-12-31 03:04:02.410 365 15582.67 380.07 53076.23 88888.00 2018-12-31 03:04:02.910 365 15582.68 380.02 53076.26 88888.00 2018-12-31 03:04:03.410 365 15582.66 380.04 53076.24 88888.00 2018-12-31 03:04:03.910 365 15582.65 380.06 53076.20 88888.00 2018-12-31 03:04:04.410 365 15582.60 380.09 53076.20 88888.00 2018-12-31 03:04:04.910 365 15582.58 380.13 53076.16 88888.00 2018-12-31 03:04:05.410 365 15582.56 380.12 53076.17 88888.00 2018-12-31 03:04:05.910 365 15582.61 380.03 53076.14 88888.00 2018-12-31 03:04:06.410 365 15582.63 380.02 53076.17 88888.00 2018-12-31 03:04:06.910 365 15582.61 380.04 53076.15 88888.00 2018-12-31 03:04:07.410 365 15582.59 380.05 53076.16 88888.00 2018-12-31 03:04:07.910 365 15582.55 380.09 53076.15 88888.00 2018-12-31 03:04:08.410 365 15582.57 380.11 53076.09 88888.00 2018-12-31 03:04:08.910 365 15582.58 380.12 53076.06 88888.00 2018-12-31 03:04:09.410 365 15582.57 380.07 53076.09 88888.00 2018-12-31 03:04:09.910 365 15582.56 380.09 53076.12 88888.00 2018-12-31 03:04:10.410 365 15582.57 380.13 53076.08 88888.00 2018-12-31 03:04:10.910 365 15582.61 380.11 53076.05 88888.00 2018-12-31 03:04:11.410 365 15582.63 380.12 53076.02 88888.00 2018-12-31 03:04:11.910 365 15582.55 380.09 53075.93 88888.00 2018-12-31 03:04:12.410 365 15582.58 380.03 53075.87 88888.00 2018-12-31 03:04:12.910 365 15582.57 380.04 53075.96 88888.00 2018-12-31 03:04:13.410 365 15582.50 380.04 53076.00 88888.00 2018-12-31 03:04:13.910 365 15582.48 380.05 53076.02 88888.00 2018-12-31 03:04:14.410 365 15582.50 380.04 53076.01 88888.00 2018-12-31 03:04:14.910 365 15582.55 380.03 53076.08 88888.00 2018-12-31 03:04:15.410 365 15582.56 380.03 53076.08 88888.00 2018-12-31 03:04:15.910 365 15582.55 380.06 53076.03 88888.00 2018-12-31 03:04:16.410 365 15582.55 380.07 53076.00 88888.00 2018-12-31 03:04:16.910 365 15582.56 380.06 53075.97 88888.00 2018-12-31 03:04:17.410 365 15582.54 380.03 53076.00 88888.00 2018-12-31 03:04:17.910 365 15582.54 379.97 53076.03 88888.00 2018-12-31 03:04:18.410 365 15582.59 379.96 53076.05 88888.00 2018-12-31 03:04:18.910 365 15582.58 379.94 53075.98 88888.00 2018-12-31 03:04:19.410 365 15582.54 379.95 53075.94 88888.00 2018-12-31 03:04:19.910 365 15582.48 380.01 53075.96 88888.00 2018-12-31 03:04:20.410 365 15582.50 379.98 53075.93 88888.00 2018-12-31 03:04:20.910 365 15582.50 379.89 53075.98 88888.00 2018-12-31 03:04:21.410 365 15582.55 379.91 53076.05 88888.00 2018-12-31 03:04:21.910 365 15582.50 379.96 53076.05 88888.00 2018-12-31 03:04:22.410 365 15582.51 379.96 53076.05 88888.00 2018-12-31 03:04:22.910 365 15582.54 380.00 53076.08 88888.00 2018-12-31 03:04:23.410 365 15582.52 379.94 53076.04 88888.00 2018-12-31 03:04:23.910 365 15582.51 379.95 53076.05 88888.00 2018-12-31 03:04:24.910 365 15582.56 379.97 53075.99 88888.00 2018-12-31 03:04:25.410 365 15582.51 379.94 53075.95 88888.00 2018-12-31 03:04:25.910 365 15582.46 379.88 53075.94 88888.00 2018-12-31 03:04:26.410 365 15582.48 379.87 53075.94 88888.00 2018-12-31 03:04:26.910 365 15582.51 379.95 53075.98 88888.00 2018-12-31 03:04:27.410 365 15582.59 379.94 53076.01 88888.00 2018-12-31 03:04:27.910 365 15582.55 379.93 53076.03 88888.00 2018-12-31 03:04:28.410 365 15582.51 379.92 53076.03 88888.00 2018-12-31 03:04:28.910 365 15582.56 379.89 53076.03 88888.00 2018-12-31 03:04:29.410 365 15582.56 379.87 53076.05 88888.00 2018-12-31 03:04:29.910 365 15582.56 379.86 53076.05 88888.00 2018-12-31 03:04:30.410 365 15582.59 379.86 53076.05 88888.00 2018-12-31 03:04:30.910 365 15582.59 379.89 53076.05 88888.00 2018-12-31 03:04:31.410 365 15582.54 379.92 53076.05 88888.00 2018-12-31 03:04:31.910 365 15582.56 379.89 53076.08 88888.00 2018-12-31 03:04:32.410 365 15582.56 379.92 53076.04 88888.00 2018-12-31 03:04:32.910 365 15582.54 379.93 53075.96 88888.00 2018-12-31 03:04:33.410 365 15582.56 379.91 53075.99 88888.00 2018-12-31 03:04:33.910 365 15582.54 379.94 53076.03 88888.00 2018-12-31 03:04:34.410 365 15582.58 379.95 53076.02 88888.00 2018-12-31 03:04:34.910 365 15582.64 379.92 53076.04 88888.00 2018-12-31 03:04:35.410 365 15582.69 379.97 53076.03 88888.00 2018-12-31 03:04:35.910 365 15582.69 379.98 53076.02 88888.00 2018-12-31 03:04:36.410 365 15582.69 379.96 53076.03 88888.00 2018-12-31 03:04:36.910 365 15582.72 379.97 53076.02 88888.00 2018-12-31 03:04:37.410 365 15582.72 380.01 53076.01 88888.00 2018-12-31 03:04:37.910 365 15582.75 380.03 53075.96 88888.00 2018-12-31 03:04:38.410 365 15582.76 380.01 53075.94 88888.00 2018-12-31 03:04:38.910 365 15582.81 379.98 53075.94 88888.00 2018-12-31 03:04:39.410 365 15582.79 380.00 53075.98 88888.00 2018-12-31 03:04:39.910 365 15582.84 380.01 53076.01 88888.00 2018-12-31 03:04:40.410 365 15582.82 380.05 53076.08 88888.00 2018-12-31 03:04:40.910 365 15582.79 380.06 53076.13 88888.00 2018-12-31 03:04:41.410 365 15582.83 380.10 53076.16 88888.00 2018-12-31 03:04:41.910 365 15582.85 380.10 53076.14 88888.00 2018-12-31 03:04:42.410 365 15582.79 380.13 53076.11 88888.00 2018-12-31 03:04:42.910 365 15582.78 380.14 53076.05 88888.00 2018-12-31 03:04:43.410 365 15582.85 380.06 53076.05 88888.00 2018-12-31 03:04:43.910 365 15582.87 380.07 53076.05 88888.00 2018-12-31 03:04:44.410 365 15582.87 380.07 53076.05 88888.00 2018-12-31 03:04:44.910 365 15582.88 380.12 53076.01 88888.00 2018-12-31 03:04:45.410 365 15582.94 380.14 53076.01 88888.00 2018-12-31 03:04:45.910 365 15582.93 380.11 53076.01 88888.00 2018-12-31 03:04:46.410 365 15582.88 380.13 53076.02 88888.00 2018-12-31 03:04:46.910 365 15582.94 380.15 53076.00 88888.00 2018-12-31 03:04:47.410 365 15582.96 380.12 53076.02 88888.00 2018-12-31 03:04:47.910 365 15582.96 380.14 53076.04 88888.00 2018-12-31 03:04:48.410 365 15582.96 380.13 53076.11 88888.00 2018-12-31 03:04:48.910 365 15582.99 380.13 53076.05 88888.00 2018-12-31 03:04:49.410 365 15583.00 380.15 53076.03 88888.00 2018-12-31 03:04:49.910 365 15582.96 380.15 53076.04 88888.00 2018-12-31 03:04:50.410 365 15582.99 380.14 53076.03 88888.00 2018-12-31 03:04:50.910 365 15583.00 380.11 53076.03 88888.00 2018-12-31 03:04:51.410 365 15583.03 380.10 53075.99 88888.00 2018-12-31 03:04:51.910 365 15583.05 380.10 53075.99 88888.00 2018-12-31 03:04:52.410 365 15583.07 380.06 53076.05 88888.00 2018-12-31 03:04:52.910 365 15583.07 380.07 53076.05 88888.00 2018-12-31 03:04:53.410 365 15583.11 380.11 53076.08 88888.00 2018-12-31 03:04:53.910 365 15583.16 380.13 53076.15 88888.00 2018-12-31 03:04:54.410 365 15583.19 380.17 53076.14 88888.00 2018-12-31 03:04:54.910 365 15583.23 380.15 53076.12 88888.00 2018-12-31 03:04:55.410 365 15583.24 380.17 53076.06 88888.00 2018-12-31 03:04:56.410 365 15583.23 380.18 53076.08 88888.00 2018-12-31 03:04:56.910 365 15583.27 380.18 53076.03 88888.00 2018-12-31 03:04:57.410 365 15583.28 380.13 53076.08 88888.00 2018-12-31 03:04:57.910 365 15583.32 380.13 53076.08 88888.00 2018-12-31 03:04:58.410 365 15583.34 380.15 53075.99 88888.00 2018-12-31 03:04:58.910 365 15583.37 380.21 53075.99 88888.00 2018-12-31 03:04:59.410 365 15583.36 380.19 53075.97 88888.00 2018-12-31 03:04:59.910 365 15583.33 380.19 53075.98 88888.00 2018-12-31 03:05:00.410 365 15583.41 380.18 53075.96 88888.00 2018-12-31 03:05:00.910 365 15583.47 380.17 53075.97 88888.00 2018-12-31 03:05:01.410 365 15583.45 380.17 53075.98 88888.00 2018-12-31 03:05:01.910 365 15583.48 380.17 53075.98 88888.00 2018-12-31 03:05:02.410 365 15583.52 380.12 53075.98 88888.00 2018-12-31 03:05:02.910 365 15583.57 380.10 53076.01 88888.00 2018-12-31 03:05:03.410 365 15583.60 380.09 53076.02 88888.00 2018-12-31 03:05:03.910 365 15583.56 380.11 53075.98 88888.00 2018-12-31 03:05:04.410 365 15583.56 380.13 53075.91 88888.00 2018-12-31 03:05:04.910 365 15583.60 380.18 53075.80 88888.00 2018-12-31 03:05:05.410 365 15583.61 380.19 53075.81 88888.00 2018-12-31 03:05:06.410 365 15583.68 380.14 53075.96 88888.00 2018-12-31 03:05:06.910 365 15583.69 380.13 53075.96 88888.00 2018-12-31 03:05:07.410 365 15583.74 380.20 53076.01 88888.00 2018-12-31 03:05:07.910 365 15583.74 380.22 53076.02 88888.00 2018-12-31 03:05:08.410 365 15583.78 380.19 53075.96 88888.00 2018-12-31 03:05:08.910 365 15583.82 380.19 53075.94 88888.00 2018-12-31 03:05:09.410 365 15583.78 380.14 53075.96 88888.00 2018-12-31 03:05:09.910 365 15583.74 380.13 53075.98 88888.00 2018-12-31 03:05:10.410 365 15583.79 380.11 53075.99 88888.00 2018-12-31 03:05:10.910 365 15583.83 380.05 53076.01 88888.00 2018-12-31 03:05:11.410 365 15583.76 380.00 53075.99 88888.00 2018-12-31 03:05:11.910 365 15583.76 380.02 53075.97 88888.00 2018-12-31 03:05:12.410 365 15583.78 379.98 53076.00 88888.00 2018-12-31 03:05:12.910 365 15583.78 379.97 53075.90 88888.00 2018-12-31 03:05:13.410 365 15583.73 379.94 53075.87 88888.00 2018-12-31 03:05:13.910 365 15583.75 379.95 53075.89 88888.00 2018-12-31 03:05:14.410 365 15583.76 379.94 53075.92 88888.00 2018-12-31 03:05:14.910 365 15583.73 379.88 53075.96 88888.00 2018-12-31 03:05:15.410 365 15583.72 379.84 53075.95 88888.00 2018-12-31 03:05:15.910 365 15583.68 379.83 53075.92 88888.00 2018-12-31 03:05:16.410 365 15583.70 379.84 53075.99 88888.00 2018-12-31 03:05:16.910 365 15583.74 379.79 53076.05 88888.00 2018-12-31 03:05:17.410 365 15583.68 379.77 53076.00 88888.00 2018-12-31 03:05:17.910 365 15583.65 379.75 53075.95 88888.00 2018-12-31 03:05:18.410 365 15583.60 379.72 53075.90 88888.00 2018-12-31 03:05:18.910 365 15583.56 379.70 53075.92 88888.00 2018-12-31 03:05:19.410 365 15583.59 379.66 53076.02 88888.00 2018-12-31 03:05:19.910 365 15583.60 379.68 53076.03 88888.00 2018-12-31 03:05:20.410 365 15583.57 379.70 53076.05 88888.00 2018-12-31 03:05:20.910 365 15583.49 379.67 53076.05 88888.00 2018-12-31 03:05:21.410 365 15583.49 379.64 53076.02 88888.00 2018-12-31 03:05:21.910 365 15583.50 379.64 53076.00 88888.00 2018-12-31 03:05:22.410 365 15583.46 379.61 53075.99 88888.00 2018-12-31 03:05:22.910 365 15583.41 379.63 53075.98 88888.00 2018-12-31 03:05:23.410 365 15583.40 379.60 53075.99 88888.00 2018-12-31 03:05:23.910 365 15583.37 379.55 53076.03 88888.00 2018-12-31 03:05:24.410 365 15583.34 379.59 53076.04 88888.00 2018-12-31 03:05:24.910 365 15583.32 379.58 53076.04 88888.00 2018-12-31 03:05:25.410 365 15583.32 379.54 53076.00 88888.00 2018-12-31 03:05:25.910 365 15583.29 379.57 53076.02 88888.00 2018-12-31 03:05:26.410 365 15583.23 379.55 53076.03 88888.00 2018-12-31 03:05:26.910 365 15583.27 379.50 53076.08 88888.00 2018-12-31 03:05:27.410 365 15583.24 379.46 53076.03 88888.00 2018-12-31 03:05:27.910 365 15583.23 379.51 53076.08 88888.00 2018-12-31 03:05:28.410 365 15583.24 379.51 53076.12 88888.00 2018-12-31 03:05:28.910 365 15583.22 379.51 53076.13 88888.00 2018-12-31 03:05:29.410 365 15583.22 379.54 53076.13 88888.00 2018-12-31 03:05:29.910 365 15583.24 379.55 53076.09 88888.00 2018-12-31 03:05:30.410 365 15583.28 379.55 53076.04 88888.00 2018-12-31 03:05:30.910 365 15583.23 379.53 53076.06 88888.00 2018-12-31 03:05:31.410 365 15583.28 379.52 53076.13 88888.00 2018-12-31 03:05:31.910 365 15583.25 379.53 53076.15 88888.00 2018-12-31 03:05:32.410 365 15583.27 379.58 53076.14 88888.00 2018-12-31 03:05:32.910 365 15583.22 379.60 53076.17 88888.00 2018-12-31 03:05:33.410 365 15583.15 379.55 53076.22 88888.00 2018-12-31 03:05:33.910 365 15583.19 379.52 53076.24 88888.00 2018-12-31 03:05:34.410 365 15583.23 379.55 53076.28 88888.00 2018-12-31 03:05:34.910 365 15583.27 379.55 53076.28 88888.00 2018-12-31 03:05:35.410 365 15583.30 379.51 53076.20 88888.00 2018-12-31 03:05:35.910 365 15583.25 379.50 53076.26 88888.00 2018-12-31 03:05:36.410 365 15583.29 379.50 53076.26 88888.00 2018-12-31 03:05:36.910 365 15583.25 379.53 53076.23 88888.00 2018-12-31 03:05:37.910 365 15583.30 379.57 53076.32 88888.00 2018-12-31 03:05:38.410 365 15583.31 379.59 53076.34 88888.00 2018-12-31 03:05:38.910 365 15583.32 379.57 53076.36 88888.00 2018-12-31 03:05:39.410 365 15583.38 379.62 53076.34 88888.00 2018-12-31 03:05:39.910 365 15583.40 379.68 53076.31 88888.00 2018-12-31 03:05:40.410 365 15583.38 379.70 53076.38 88888.00 2018-12-31 03:05:40.910 365 15583.38 379.79 53076.43 88888.00 2018-12-31 03:05:41.410 365 15583.40 379.81 53076.39 88888.00 2018-12-31 03:05:41.910 365 15583.47 379.85 53076.41 88888.00 2018-12-31 03:05:42.410 365 15583.50 379.91 53076.49 88888.00 2018-12-31 03:05:42.910 365 15583.52 379.87 53076.46 88888.00 2018-12-31 03:05:43.410 365 15583.57 379.88 53076.39 88888.00 2018-12-31 03:05:43.910 365 15583.58 379.89 53076.39 88888.00 2018-12-31 03:05:44.410 365 15583.61 379.92 53076.50 88888.00 2018-12-31 03:05:44.910 365 15583.57 379.95 53076.58 88888.00 2018-12-31 03:05:45.910 365 15583.61 380.01 53076.58 88888.00 2018-12-31 03:05:46.410 365 15583.66 380.07 53076.58 88888.00 2018-12-31 03:05:46.910 365 15583.65 380.09 53076.59 88888.00 2018-12-31 03:05:47.910 365 15583.70 380.10 53076.63 88888.00 2018-12-31 03:05:48.410 365 15583.72 380.14 53076.62 88888.00 2018-12-31 03:05:48.910 365 15583.67 380.19 53076.65 88888.00 2018-12-31 03:05:49.410 365 15583.65 380.21 53076.65 88888.00 2018-12-31 03:05:49.910 365 15583.66 380.20 53076.63 88888.00 2018-12-31 03:05:50.410 365 15583.65 380.18 53076.62 88888.00 2018-12-31 03:05:50.910 365 15583.64 380.19 53076.64 88888.00 2018-12-31 03:05:51.410 365 15583.66 380.21 53076.71 88888.00 2018-12-31 03:05:51.910 365 15583.69 380.22 53076.70 88888.00 2018-12-31 03:05:52.410 365 15583.70 380.23 53076.68 88888.00 2018-12-31 03:05:52.910 365 15583.68 380.31 53076.65 88888.00 2018-12-31 03:05:53.410 365 15583.68 380.31 53076.72 88888.00 2018-12-31 03:05:53.910 365 15583.64 380.29 53076.74 88888.00 2018-12-31 03:05:54.410 365 15583.63 380.31 53076.78 88888.00 2018-12-31 03:05:54.910 365 15583.65 380.35 53076.76 88888.00 2018-12-31 03:05:55.410 365 15583.65 380.39 53076.74 88888.00 2018-12-31 03:05:55.910 365 15583.58 380.43 53076.70 88888.00 2018-12-31 03:05:56.410 365 15583.59 380.43 53076.69 88888.00 2018-12-31 03:05:56.910 365 15583.57 380.41 53076.74 88888.00 2018-12-31 03:05:57.410 365 15583.56 380.41 53076.76 88888.00 2018-12-31 03:05:57.910 365 15583.55 380.49 53076.76 88888.00 2018-12-31 03:05:58.410 365 15583.54 380.52 53076.81 88888.00 2018-12-31 03:05:58.910 365 15583.49 380.49 53076.81 88888.00 2018-12-31 03:05:59.410 365 15583.49 380.49 53076.78 88888.00 2018-12-31 03:05:59.910 365 15583.43 380.46 53076.77 88888.00 2018-12-31 03:06:00.410 365 15583.38 380.46 53076.75 88888.00 2018-12-31 03:06:00.910 365 15583.34 380.50 53076.77 88888.00 2018-12-31 03:06:01.410 365 15583.34 380.53 53076.75 88888.00 2018-12-31 03:06:01.910 365 15583.33 380.53 53076.74 88888.00 2018-12-31 03:06:02.410 365 15583.33 380.53 53076.73 88888.00 2018-12-31 03:06:02.910 365 15583.33 380.57 53076.75 88888.00 2018-12-31 03:06:03.410 365 15583.31 380.57 53076.81 88888.00 2018-12-31 03:06:03.910 365 15583.27 380.61 53076.81 88888.00 2018-12-31 03:06:04.410 365 15583.28 380.61 53076.81 88888.00 2018-12-31 03:06:04.910 365 15583.27 380.55 53076.77 88888.00 2018-12-31 03:06:05.910 365 15583.22 380.58 53076.79 88888.00 2018-12-31 03:06:06.410 365 15583.20 380.57 53076.77 88888.00 2018-12-31 03:06:06.910 365 15583.18 380.59 53076.73 88888.00 2018-12-31 03:06:07.410 365 15583.11 380.57 53076.74 88888.00 2018-12-31 03:06:07.910 365 15583.10 380.55 53076.73 88888.00 2018-12-31 03:06:08.410 365 15583.12 380.58 53076.73 88888.00 2018-12-31 03:06:08.910 365 15583.13 380.61 53076.73 88888.00 2018-12-31 03:06:09.410 365 15583.13 380.66 53076.70 88888.00 2018-12-31 03:06:09.910 365 15583.11 380.62 53076.74 88888.00 2018-12-31 03:06:10.410 365 15583.05 380.64 53076.75 88888.00 2018-12-31 03:06:10.910 365 15583.06 380.67 53076.71 88888.00 2018-12-31 03:06:11.410 365 15583.07 380.71 53076.70 88888.00 2018-12-31 03:06:11.910 365 15583.02 380.70 53076.73 88888.00 2018-12-31 03:06:12.410 365 15582.97 380.66 53076.77 88888.00 2018-12-31 03:06:12.910 365 15582.93 380.65 53076.74 88888.00 2018-12-31 03:06:13.410 365 15582.91 380.74 53076.70 88888.00 2018-12-31 03:06:13.910 365 15582.88 380.72 53076.71 88888.00 2018-12-31 03:06:14.410 365 15582.88 380.69 53076.72 88888.00 2018-12-31 03:06:14.910 365 15582.87 380.71 53076.70 88888.00 2018-12-31 03:06:15.410 365 15582.90 380.72 53076.69 88888.00 2018-12-31 03:06:15.910 365 15582.87 380.74 53076.75 88888.00 2018-12-31 03:06:16.410 365 15582.81 380.81 53076.74 88888.00 2018-12-31 03:06:16.910 365 15582.85 380.79 53076.75 88888.00 2018-12-31 03:06:17.410 365 15582.83 380.74 53076.75 88888.00 2018-12-31 03:06:17.910 365 15582.79 380.79 53076.73 88888.00 2018-12-31 03:06:18.410 365 15582.75 380.80 53076.72 88888.00 2018-12-31 03:06:19.410 365 15582.70 380.87 53076.76 88888.00 2018-12-31 03:06:19.910 365 15582.67 380.88 53076.76 88888.00 2018-12-31 03:06:20.410 365 15582.65 380.88 53076.76 88888.00 2018-12-31 03:06:20.910 365 15582.60 380.89 53076.73 88888.00 2018-12-31 03:06:21.410 365 15582.61 380.84 53076.74 88888.00 2018-12-31 03:06:21.910 365 15582.59 380.82 53076.70 88888.00 2018-12-31 03:06:22.410 365 15582.57 380.83 53076.76 88888.00 2018-12-31 03:06:22.910 365 15582.59 380.82 53076.81 88888.00 2018-12-31 03:06:23.410 365 15582.56 380.85 53076.82 88888.00 2018-12-31 03:06:23.910 365 15582.48 380.87 53076.77 88888.00 2018-12-31 03:06:24.410 365 15582.45 380.88 53076.75 88888.00 2018-12-31 03:06:24.910 365 15582.38 380.83 53076.75 88888.00 2018-12-31 03:06:25.410 365 15582.34 380.84 53076.76 88888.00 2018-12-31 03:06:25.910 365 15582.30 380.88 53076.78 88888.00 2018-12-31 03:06:26.410 365 15582.29 380.93 53076.75 88888.00 2018-12-31 03:06:26.910 365 15582.28 380.93 53076.70 88888.00 2018-12-31 03:06:27.410 365 15582.24 380.93 53076.77 88888.00 2018-12-31 03:06:27.910 365 15582.22 380.96 53076.75 88888.00 2018-12-31 03:06:28.410 365 15582.18 381.00 53076.73 88888.00 2018-12-31 03:06:28.910 365 15582.12 381.00 53076.71 88888.00 2018-12-31 03:06:29.410 365 15582.12 381.00 53076.66 88888.00 2018-12-31 03:06:29.910 365 15582.12 380.99 53076.68 88888.00 2018-12-31 03:06:30.410 365 15582.09 381.05 53076.66 88888.00 2018-12-31 03:06:30.910 365 15582.05 381.06 53076.63 88888.00 2018-12-31 03:06:31.410 365 15582.12 381.08 53076.59 88888.00 2018-12-31 03:06:31.910 365 15582.11 381.10 53076.61 88888.00 2018-12-31 03:06:32.410 365 15582.10 381.09 53076.64 88888.00 2018-12-31 03:06:32.910 365 15582.10 381.13 53076.65 88888.00 2018-12-31 03:06:33.410 365 15582.07 381.17 53076.58 88888.00 2018-12-31 03:06:33.910 365 15582.06 381.17 53076.57 88888.00 2018-12-31 03:06:34.410 365 15582.13 381.17 53076.55 88888.00 2018-12-31 03:06:34.910 365 15582.15 381.17 53076.54 88888.00 2018-12-31 03:06:35.410 365 15582.16 381.18 53076.59 88888.00 2018-12-31 03:06:35.910 365 15582.20 381.21 53076.62 88888.00 2018-12-31 03:06:36.410 365 15582.21 381.26 53076.59 88888.00 2018-12-31 03:06:36.910 365 15582.19 381.27 53076.56 88888.00 2018-12-31 03:06:37.410 365 15582.27 381.30 53076.57 88888.00 2018-12-31 03:06:37.910 365 15582.29 381.30 53076.60 88888.00 2018-12-31 03:06:38.410 365 15582.27 381.32 53076.51 88888.00 2018-12-31 03:06:38.910 365 15582.25 381.34 53076.50 88888.00 2018-12-31 03:06:39.410 365 15582.36 381.39 53076.49 88888.00 2018-12-31 03:06:39.910 365 15582.37 381.39 53076.46 88888.00 2018-12-31 03:06:40.410 365 15582.39 381.40 53076.49 88888.00 2018-12-31 03:06:40.910 365 15582.39 381.40 53076.48 88888.00 2018-12-31 03:06:41.410 365 15582.47 381.41 53076.46 88888.00 2018-12-31 03:06:41.910 365 15582.54 381.40 53076.43 88888.00 2018-12-31 03:06:42.410 365 15582.58 381.39 53076.43 88888.00 2018-12-31 03:06:42.910 365 15582.63 381.40 53076.42 88888.00 2018-12-31 03:06:43.410 365 15582.64 381.40 53076.39 88888.00 2018-12-31 03:06:43.910 365 15582.70 381.43 53076.41 88888.00 2018-12-31 03:06:44.410 365 15582.77 381.44 53076.40 88888.00 2018-12-31 03:06:44.910 365 15582.85 381.44 53076.35 88888.00 2018-12-31 03:06:45.410 365 15582.91 381.45 53076.30 88888.00 2018-12-31 03:06:45.910 365 15582.93 381.43 53076.26 88888.00 2018-12-31 03:06:46.410 365 15582.99 381.48 53076.23 88888.00 2018-12-31 03:06:46.910 365 15583.03 381.51 53076.23 88888.00 2018-12-31 03:06:47.410 365 15583.03 381.56 53076.28 88888.00 2018-12-31 03:06:47.910 365 15583.09 381.54 53076.31 88888.00 2018-12-31 03:06:48.410 365 15583.11 381.54 53076.25 88888.00 2018-12-31 03:06:48.910 365 15583.19 381.52 53076.31 88888.00 2018-12-31 03:06:49.411 365 15583.23 381.49 53076.26 88888.00 2018-12-31 03:06:49.911 365 15583.28 381.47 53076.24 88888.00 2018-12-31 03:06:50.411 365 15583.31 381.48 53076.29 88888.00 2018-12-31 03:06:50.911 365 15583.37 381.47 53076.23 88888.00 2018-12-31 03:06:51.411 365 15583.38 381.45 53076.23 88888.00 2018-12-31 03:06:51.911 365 15583.43 381.44 53076.26 88888.00 2018-12-31 03:06:52.411 365 15583.42 381.45 53076.23 88888.00 2018-12-31 03:06:52.911 365 15583.49 381.50 53076.22 88888.00 2018-12-31 03:06:53.411 365 15583.51 381.50 53076.17 88888.00 2018-12-31 03:06:53.911 365 15583.52 381.47 53076.19 88888.00 2018-12-31 03:06:54.411 365 15583.59 381.47 53076.12 88888.00 2018-12-31 03:06:54.911 365 15583.61 381.48 53076.11 88888.00 2018-12-31 03:06:55.411 365 15583.65 381.44 53076.13 88888.00 2018-12-31 03:06:55.911 365 15583.67 381.45 53076.08 88888.00 2018-12-31 03:06:56.411 365 15583.70 381.47 53076.05 88888.00 2018-12-31 03:06:56.911 365 15583.70 381.42 53076.06 88888.00 2018-12-31 03:06:57.411 365 15583.76 381.43 53076.06 88888.00 2018-12-31 03:06:57.911 365 15583.79 381.44 53076.05 88888.00 2018-12-31 03:06:58.411 365 15583.86 381.44 53076.11 88888.00 2018-12-31 03:06:58.911 365 15583.83 381.44 53076.09 88888.00 2018-12-31 03:06:59.411 365 15583.77 381.39 53076.04 88888.00 2018-12-31 03:06:59.911 365 15583.81 381.35 53076.06 88888.00 2018-12-31 03:07:00.911 365 15583.86 381.41 53076.12 88888.00 2018-12-31 03:07:01.411 365 15583.87 381.35 53076.10 88888.00 2018-12-31 03:07:01.911 365 15583.91 381.36 53076.12 88888.00 2018-12-31 03:07:02.411 365 15583.90 381.35 53076.05 88888.00 2018-12-31 03:07:02.911 365 15583.87 381.34 53076.10 88888.00 2018-12-31 03:07:03.411 365 15583.93 381.36 53076.13 88888.00 2018-12-31 03:07:03.911 365 15583.95 381.33 53076.16 88888.00 2018-12-31 03:07:04.411 365 15583.96 381.28 53076.15 88888.00 2018-12-31 03:07:04.911 365 15583.96 381.31 53076.15 88888.00 2018-12-31 03:07:05.411 365 15583.99 381.30 53076.16 88888.00 2018-12-31 03:07:05.911 365 15583.99 381.34 53076.17 88888.00 2018-12-31 03:07:06.411 365 15584.00 381.27 53076.19 88888.00 2018-12-31 03:07:06.911 365 15583.97 381.24 53076.19 88888.00 2018-12-31 03:07:07.411 365 15583.99 381.26 53076.19 88888.00 2018-12-31 03:07:07.911 365 15583.99 381.25 53076.20 88888.00 2018-12-31 03:07:08.411 365 15583.96 381.18 53076.15 88888.00 2018-12-31 03:07:08.911 365 15583.95 381.16 53076.20 88888.00 2018-12-31 03:07:09.411 365 15584.02 381.21 53076.25 88888.00 2018-12-31 03:07:09.911 365 15583.94 381.23 53076.25 88888.00 2018-12-31 03:07:10.411 365 15583.94 381.22 53076.23 88888.00 2018-12-31 03:07:10.911 365 15584.01 381.25 53076.23 88888.00 2018-12-31 03:07:11.411 365 15583.96 381.25 53076.25 88888.00 2018-12-31 03:07:11.911 365 15583.95 381.25 53076.18 88888.00 2018-12-31 03:07:12.411 365 15584.02 381.26 53076.18 88888.00 2018-12-31 03:07:12.911 365 15584.03 381.25 53076.23 88888.00 2018-12-31 03:07:13.411 365 15584.00 381.25 53076.29 88888.00 2018-12-31 03:07:13.911 365 15584.01 381.27 53076.38 88888.00 2018-12-31 03:07:14.411 365 15584.03 381.26 53076.38 88888.00 2018-12-31 03:07:14.911 365 15584.04 381.26 53076.36 88888.00 2018-12-31 03:07:15.411 365 15583.99 381.30 53076.39 88888.00 2018-12-31 03:07:15.911 365 15583.96 381.32 53076.40 88888.00 2018-12-31 03:07:16.411 365 15583.97 381.31 53076.38 88888.00 2018-12-31 03:07:16.911 365 15584.02 381.28 53076.40 88888.00 2018-12-31 03:07:17.411 365 15584.05 381.27 53076.40 88888.00 2018-12-31 03:07:17.911 365 15584.10 381.30 53076.43 88888.00 2018-12-31 03:07:18.911 365 15584.04 381.26 53076.46 88888.00 2018-12-31 03:07:19.411 365 15584.01 381.30 53076.43 88888.00 2018-12-31 03:07:19.911 365 15584.00 381.30 53076.39 88888.00 2018-12-31 03:07:20.411 365 15583.95 381.34 53076.37 88888.00 2018-12-31 03:07:20.911 365 15583.93 381.31 53076.36 88888.00 2018-12-31 03:07:21.411 365 15583.93 381.32 53076.39 88888.00 2018-12-31 03:07:21.911 365 15583.90 381.32 53076.40 88888.00 2018-12-31 03:07:22.411 365 15583.85 381.30 53076.43 88888.00 2018-12-31 03:07:22.911 365 15583.82 381.23 53076.42 88888.00 2018-12-31 03:07:23.411 365 15583.82 381.24 53076.41 88888.00 2018-12-31 03:07:23.911 365 15583.76 381.23 53076.37 88888.00 2018-12-31 03:07:24.411 365 15583.76 381.19 53076.37 88888.00 2018-12-31 03:07:24.911 365 15583.73 381.17 53076.30 88888.00 2018-12-31 03:07:25.411 365 15583.70 381.15 53076.28 88888.00 2018-12-31 03:07:25.911 365 15583.68 381.16 53076.29 88888.00 2018-12-31 03:07:26.411 365 15583.69 381.17 53076.31 88888.00 2018-12-31 03:07:26.911 365 15583.66 381.18 53076.35 88888.00 2018-12-31 03:07:27.411 365 15583.70 381.23 53076.44 88888.00 2018-12-31 03:07:27.911 365 15583.75 381.22 53076.49 88888.00 2018-12-31 03:07:28.411 365 15583.78 381.18 53076.49 88888.00 2018-12-31 03:07:28.911 365 15583.77 381.21 53076.54 88888.00 2018-12-31 03:07:29.411 365 15583.78 381.26 53076.54 88888.00 2018-12-31 03:07:29.911 365 15583.84 381.26 53076.54 88888.00 2018-12-31 03:07:30.411 365 15583.84 381.27 53076.53 88888.00 2018-12-31 03:07:30.911 365 15583.87 381.34 53076.55 88888.00 2018-12-31 03:07:31.411 365 15583.93 381.38 53076.58 88888.00 2018-12-31 03:07:31.911 365 15583.90 381.40 53076.54 88888.00 2018-12-31 03:07:32.411 365 15583.90 381.42 53076.55 88888.00 2018-12-31 03:07:32.911 365 15583.93 381.42 53076.57 88888.00 2018-12-31 03:07:33.411 365 15583.95 381.43 53076.55 88888.00 2018-12-31 03:07:33.911 365 15583.95 381.45 53076.53 88888.00 2018-12-31 03:07:34.411 365 15584.01 381.52 53076.58 88888.00 2018-12-31 03:07:34.911 365 15584.01 381.54 53076.59 88888.00 2018-12-31 03:07:35.411 365 15584.00 381.51 53076.65 88888.00 2018-12-31 03:07:35.911 365 15583.95 381.51 53076.65 88888.00 2018-12-31 03:07:36.411 365 15583.94 381.54 53076.60 88888.00 2018-12-31 03:07:36.911 365 15583.97 381.52 53076.57 88888.00 2018-12-31 03:07:37.411 365 15584.04 381.54 53076.60 88888.00 2018-12-31 03:07:37.911 365 15584.06 381.53 53076.61 88888.00 2018-12-31 03:07:38.411 365 15584.02 381.56 53076.56 88888.00 2018-12-31 03:07:38.911 365 15584.01 381.61 53076.57 88888.00 2018-12-31 03:07:39.411 365 15584.01 381.61 53076.65 88888.00 2018-12-31 03:07:39.911 365 15584.02 381.65 53076.70 88888.00 2018-12-31 03:07:40.411 365 15584.09 381.69 53076.78 88888.00 2018-12-31 03:07:40.911 365 15584.14 381.74 53076.89 88888.00 2018-12-31 03:07:41.411 365 15584.15 381.75 53076.90 88888.00 2018-12-31 03:07:42.411 365 15584.13 381.68 53076.91 88888.00 2018-12-31 03:07:42.911 365 15584.13 381.71 53076.91 88888.00 2018-12-31 03:07:43.411 365 15584.12 381.74 53076.92 88888.00 2018-12-31 03:07:43.911 365 15584.10 381.76 53076.94 88888.00 2018-12-31 03:07:44.411 365 15584.09 381.77 53076.94 88888.00 2018-12-31 03:07:44.911 365 15584.09 381.79 53076.89 88888.00 2018-12-31 03:07:45.411 365 15584.17 381.80 53076.91 88888.00 2018-12-31 03:07:45.911 365 15584.17 381.78 53076.94 88888.00 2018-12-31 03:07:46.411 365 15584.13 381.80 53076.90 88888.00 2018-12-31 03:07:46.911 365 15584.17 381.87 53076.90 88888.00 2018-12-31 03:07:47.411 365 15584.14 381.88 53076.91 88888.00 2018-12-31 03:07:47.911 365 15584.14 381.91 53076.95 88888.00 2018-12-31 03:07:48.411 365 15584.10 381.96 53076.96 88888.00 2018-12-31 03:07:48.911 365 15584.10 381.97 53076.98 88888.00 2018-12-31 03:07:49.411 365 15584.10 381.96 53076.98 88888.00 2018-12-31 03:07:49.911 365 15584.11 381.96 53076.99 88888.00 2018-12-31 03:07:50.411 365 15584.15 381.95 53076.98 88888.00 2018-12-31 03:07:50.911 365 15584.14 381.96 53076.97 88888.00 2018-12-31 03:07:51.411 365 15584.10 382.02 53076.93 88888.00 2018-12-31 03:07:52.411 365 15584.22 382.12 53076.94 88888.00 2018-12-31 03:07:52.911 365 15584.19 382.13 53076.95 88888.00 2018-12-31 03:07:53.411 365 15584.15 382.13 53077.01 88888.00 2018-12-31 03:07:53.911 365 15584.22 382.17 53077.00 88888.00 2018-12-31 03:07:54.411 365 15584.24 382.17 53077.03 88888.00 2018-12-31 03:07:54.911 365 15584.23 382.21 53077.04 88888.00 2018-12-31 03:07:55.411 365 15584.23 382.27 53077.00 88888.00 2018-12-31 03:07:55.911 365 15584.27 382.33 53076.99 88888.00 2018-12-31 03:07:56.411 365 15584.31 382.31 53076.97 88888.00 2018-12-31 03:07:56.911 365 15584.30 382.27 53076.99 88888.00 2018-12-31 03:07:57.411 365 15584.36 382.27 53076.99 88888.00 2018-12-31 03:07:57.911 365 15584.40 382.35 53077.01 88888.00 2018-12-31 03:07:58.411 365 15584.45 382.36 53077.00 88888.00 2018-12-31 03:07:58.911 365 15584.48 382.39 53077.00 88888.00 2018-12-31 03:07:59.411 365 15584.45 382.45 53076.99 88888.00 2018-12-31 03:07:59.911 365 15584.50 382.48 53076.96 88888.00 2018-12-31 03:08:00.411 365 15584.57 382.49 53076.97 88888.00 2018-12-31 03:08:00.911 365 15584.63 382.51 53076.96 88888.00 2018-12-31 03:08:01.411 365 15584.67 382.51 53076.99 88888.00 2018-12-31 03:08:01.911 365 15584.72 382.53 53076.99 88888.00 2018-12-31 03:08:02.411 365 15584.74 382.57 53076.93 88888.00 2018-12-31 03:08:02.911 365 15584.74 382.61 53076.91 88888.00 2018-12-31 03:08:03.411 365 15584.74 382.62 53076.95 88888.00 2018-12-31 03:08:03.911 365 15584.66 382.69 53076.92 88888.00 2018-12-31 03:08:04.411 365 15584.67 382.71 53076.89 88888.00 2018-12-31 03:08:04.911 365 15584.72 382.65 53076.90 88888.00 2018-12-31 03:08:05.411 365 15584.74 382.62 53076.92 88888.00 2018-12-31 03:08:05.911 365 15584.74 382.64 53076.92 88888.00 2018-12-31 03:08:06.411 365 15584.77 382.70 53077.01 88888.00 2018-12-31 03:08:06.911 365 15584.81 382.77 53077.09 88888.00 2018-12-31 03:08:07.411 365 15584.83 382.79 53077.05 88888.00 2018-12-31 03:08:07.911 365 15584.86 382.80 53077.09 88888.00 2018-12-31 03:08:08.411 365 15584.83 382.79 53077.09 88888.00 2018-12-31 03:08:08.911 365 15584.72 382.87 53077.09 88888.00 2018-12-31 03:08:09.411 365 15584.72 382.83 53077.04 88888.00 2018-12-31 03:08:09.911 365 15584.74 382.83 53077.01 88888.00 2018-12-31 03:08:10.411 365 15584.80 382.81 53077.02 88888.00 2018-12-31 03:08:10.911 365 15584.77 382.82 53077.03 88888.00 2018-12-31 03:08:11.411 365 15584.72 382.81 53077.00 88888.00 2018-12-31 03:08:11.911 365 15584.72 382.83 53076.92 88888.00 2018-12-31 03:08:12.411 365 15584.67 382.80 53076.89 88888.00 2018-12-31 03:08:12.911 365 15584.62 382.74 53076.84 88888.00 2018-12-31 03:08:13.911 365 15584.68 382.72 53076.92 88888.00 2018-12-31 03:08:14.411 365 15584.63 382.75 53076.90 88888.00 2018-12-31 03:08:14.911 365 15584.56 382.78 53076.93 88888.00 2018-12-31 03:08:15.411 365 15584.55 382.81 53076.95 88888.00 2018-12-31 03:08:15.911 365 15584.51 382.86 53076.93 88888.00 2018-12-31 03:08:16.411 365 15584.47 382.81 53076.85 88888.00 2018-12-31 03:08:16.911 365 15584.45 382.75 53076.82 88888.00 2018-12-31 03:08:17.411 365 15584.48 382.75 53076.81 88888.00 2018-12-31 03:08:17.911 365 15584.47 382.72 53076.77 88888.00 2018-12-31 03:08:18.411 365 15584.44 382.70 53076.78 88888.00 2018-12-31 03:08:18.911 365 15584.31 382.73 53076.84 88888.00 2018-12-31 03:08:19.411 365 15584.24 382.81 53076.82 88888.00 2018-12-31 03:08:19.911 365 15584.27 382.83 53076.85 88888.00 2018-12-31 03:08:20.411 365 15584.28 382.79 53076.91 88888.00 2018-12-31 03:08:20.911 365 15584.24 382.78 53076.92 88888.00 2018-12-31 03:08:21.411 365 15584.18 382.78 53076.85 88888.00 2018-12-31 03:08:21.911 365 15584.17 382.79 53076.86 88888.00 2018-12-31 03:08:22.411 365 15584.13 382.79 53076.85 88888.00 2018-12-31 03:08:22.911 365 15584.14 382.80 53076.84 88888.00 2018-12-31 03:08:23.911 365 15584.08 382.74 53076.82 88888.00 2018-12-31 03:08:24.411 365 15584.09 382.77 53076.84 88888.00 2018-12-31 03:08:24.911 365 15584.06 382.77 53076.81 88888.00 2018-12-31 03:08:25.411 365 15584.08 382.74 53076.76 88888.00 2018-12-31 03:08:25.911 365 15584.05 382.80 53076.77 88888.00 2018-12-31 03:08:26.411 365 15584.03 382.83 53076.77 88888.00 2018-12-31 03:08:26.911 365 15584.04 382.83 53076.75 88888.00 2018-12-31 03:08:27.411 365 15584.03 382.85 53076.79 88888.00 2018-12-31 03:08:27.911 365 15584.00 382.86 53076.80 88888.00 2018-12-31 03:08:28.411 365 15583.96 382.86 53076.78 88888.00 2018-12-31 03:08:28.911 365 15583.92 382.87 53076.74 88888.00 2018-12-31 03:08:29.411 365 15583.88 382.90 53076.69 88888.00 2018-12-31 03:08:29.911 365 15583.86 382.89 53076.62 88888.00 2018-12-31 03:08:30.411 365 15583.84 382.91 53076.64 88888.00 2018-12-31 03:08:30.911 365 15583.85 382.94 53076.65 88888.00 2018-12-31 03:08:31.911 365 15583.73 382.98 53076.72 88888.00 2018-12-31 03:08:32.411 365 15583.77 382.99 53076.71 88888.00 2018-12-31 03:08:32.911 365 15583.74 383.03 53076.74 88888.00 2018-12-31 03:08:33.411 365 15583.70 383.08 53076.75 88888.00 2018-12-31 03:08:33.911 365 15583.69 383.08 53076.74 88888.00 2018-12-31 03:08:34.411 365 15583.64 383.07 53076.68 88888.00 2018-12-31 03:08:34.911 365 15583.61 383.17 53076.66 88888.00 2018-12-31 03:08:35.411 365 15583.60 383.20 53076.65 88888.00 2018-12-31 03:08:35.911 365 15583.60 383.21 53076.62 88888.00 2018-12-31 03:08:36.411 365 15583.54 383.21 53076.57 88888.00 2018-12-31 03:08:36.911 365 15583.54 383.20 53076.56 88888.00 2018-12-31 03:08:37.411 365 15583.54 383.22 53076.53 88888.00 2018-12-31 03:08:37.911 365 15583.55 383.21 53076.55 88888.00 2018-12-31 03:08:38.411 365 15583.56 383.22 53076.54 88888.00 2018-12-31 03:08:38.911 365 15583.55 383.25 53076.49 88888.00 2018-12-31 03:08:39.411 365 15583.55 383.24 53076.44 88888.00 2018-12-31 03:08:39.911 365 15583.59 383.26 53076.46 88888.00 2018-12-31 03:08:40.411 365 15583.60 383.25 53076.45 88888.00 2018-12-31 03:08:40.911 365 15583.58 383.26 53076.44 88888.00 2018-12-31 03:08:41.411 365 15583.64 383.30 53076.39 88888.00 2018-12-31 03:08:41.911 365 15583.64 383.32 53076.33 88888.00 2018-12-31 03:08:42.411 365 15583.66 383.34 53076.38 88888.00 2018-12-31 03:08:42.911 365 15583.68 383.37 53076.30 88888.00 2018-12-31 03:08:43.411 365 15583.67 383.39 53076.23 88888.00 2018-12-31 03:08:43.911 365 15583.73 383.40 53076.23 88888.00 2018-12-31 03:08:44.411 365 15583.77 383.42 53076.21 88888.00 2018-12-31 03:08:44.911 365 15583.84 383.49 53076.20 88888.00 2018-12-31 03:08:45.411 365 15583.91 383.49 53076.21 88888.00 2018-12-31 03:08:45.911 365 15583.97 383.53 53076.21 88888.00 2018-12-31 03:08:46.411 365 15584.01 383.59 53076.23 88888.00 2018-12-31 03:08:46.911 365 15584.03 383.67 53076.23 88888.00 2018-12-31 03:08:47.411 365 15584.08 383.66 53076.22 88888.00 2018-12-31 03:08:47.911 365 15584.14 383.68 53076.20 88888.00 2018-12-31 03:08:48.411 365 15584.17 383.72 53076.15 88888.00 2018-12-31 03:08:48.911 365 15584.24 383.75 53076.13 88888.00 2018-12-31 03:08:49.411 365 15584.26 383.81 53076.12 88888.00 2018-12-31 03:08:49.911 365 15584.36 383.83 53076.08 88888.00 2018-12-31 03:08:50.411 365 15584.44 383.87 53076.08 88888.00 2018-12-31 03:08:50.911 365 15584.48 383.87 53076.03 88888.00 2018-12-31 03:08:51.411 365 15584.56 383.92 53075.99 88888.00 2018-12-31 03:08:51.911 365 15584.59 384.01 53076.02 88888.00 2018-12-31 03:08:52.411 365 15584.64 384.01 53076.05 88888.00 2018-12-31 03:08:52.911 365 15584.64 384.06 53076.05 88888.00 2018-12-31 03:08:53.411 365 15584.65 384.12 53076.02 88888.00 2018-12-31 03:08:53.911 365 15584.73 384.18 53076.01 88888.00 2018-12-31 03:08:54.411 365 15584.74 384.21 53076.01 88888.00 2018-12-31 03:08:55.411 365 15584.76 384.17 53075.90 88888.00 2018-12-31 03:08:55.911 365 15584.74 384.20 53075.85 88888.00 2018-12-31 03:08:56.411 365 15584.82 384.25 53075.89 88888.00 2018-12-31 03:08:56.911 365 15584.90 384.26 53075.90 88888.00 2018-12-31 03:08:57.411 365 15584.94 384.26 53075.89 88888.00 2018-12-31 03:08:57.911 365 15585.01 384.30 53075.96 88888.00 2018-12-31 03:08:58.411 365 15585.04 384.29 53075.94 88888.00 2018-12-31 03:08:58.911 365 15585.09 384.29 53075.99 88888.00 2018-12-31 03:08:59.411 365 15585.10 384.28 53075.98 88888.00 2018-12-31 03:08:59.911 365 15585.12 384.29 53076.01 88888.00 2018-12-31 03:09:00.411 365 15585.11 384.32 53076.05 88888.00 2018-12-31 03:09:00.911 365 15585.13 384.36 53076.03 88888.00 2018-12-31 03:09:01.411 365 15585.21 384.44 53076.03 88888.00 2018-12-31 03:09:01.911 365 15585.27 384.46 53076.04 88888.00 2018-12-31 03:09:02.411 365 15585.26 384.48 53075.98 88888.00 2018-12-31 03:09:02.911 365 15585.21 384.50 53075.96 88888.00 2018-12-31 03:09:03.411 365 15585.27 384.48 53075.96 88888.00 2018-12-31 03:09:03.911 365 15585.27 384.47 53075.93 88888.00 2018-12-31 03:09:04.411 365 15585.21 384.46 53075.91 88888.00 2018-12-31 03:09:04.911 365 15585.21 384.43 53075.87 88888.00 2018-12-31 03:09:05.411 365 15585.27 384.43 53075.84 88888.00 2018-12-31 03:09:05.911 365 15585.26 384.46 53075.81 88888.00 2018-12-31 03:09:06.411 365 15585.30 384.46 53075.79 88888.00 2018-12-31 03:09:06.911 365 15585.35 384.46 53075.71 88888.00 2018-12-31 03:09:07.411 365 15585.33 384.44 53075.71 88888.00 2018-12-31 03:09:07.911 365 15585.31 384.41 53075.69 88888.00 2018-12-31 03:09:08.411 365 15585.30 384.37 53075.65 88888.00 2018-12-31 03:09:08.911 365 15585.32 384.30 53075.62 88888.00 2018-12-31 03:09:09.411 365 15585.40 384.25 53075.67 88888.00 2018-12-31 03:09:09.911 365 15585.44 384.27 53075.67 88888.00 2018-12-31 03:09:10.411 365 15585.54 384.29 53075.75 88888.00 2018-12-31 03:09:10.911 365 15585.57 384.29 53075.73 88888.00 2018-12-31 03:09:11.411 365 15585.58 384.22 53075.68 88888.00 2018-12-31 03:09:11.911 365 15585.60 384.17 53075.64 88888.00 2018-12-31 03:09:12.411 365 15585.65 384.17 53075.62 88888.00 2018-12-31 03:09:12.911 365 15585.69 384.16 53075.57 88888.00 2018-12-31 03:09:13.411 365 15585.75 384.16 53075.54 88888.00 2018-12-31 03:09:13.911 365 15585.81 384.10 53075.53 88888.00 2018-12-31 03:09:14.411 365 15585.83 384.06 53075.52 88888.00 2018-12-31 03:09:14.911 365 15585.87 384.06 53075.53 88888.00 2018-12-31 03:09:15.411 365 15585.94 383.99 53075.43 88888.00 2018-12-31 03:09:15.911 365 15585.99 383.94 53075.38 88888.00 2018-12-31 03:09:16.411 365 15585.96 383.93 53075.42 88888.00 2018-12-31 03:09:16.911 365 15585.99 383.89 53075.41 88888.00 2018-12-31 03:09:17.411 365 15586.03 383.89 53075.36 88888.00 2018-12-31 03:09:17.911 365 15586.09 383.82 53075.35 88888.00 2018-12-31 03:09:18.411 365 15586.14 383.72 53075.34 88888.00 2018-12-31 03:09:18.911 365 15586.20 383.64 53075.30 88888.00 2018-12-31 03:09:19.411 365 15586.22 383.61 53075.29 88888.00 2018-12-31 03:09:19.911 365 15586.20 383.60 53075.25 88888.00 2018-12-31 03:09:20.411 365 15586.19 383.52 53075.20 88888.00 2018-12-31 03:09:20.911 365 15586.26 383.49 53075.16 88888.00 2018-12-31 03:09:21.411 365 15586.31 383.47 53075.15 88888.00 2018-12-31 03:09:21.911 365 15586.36 383.38 53075.12 88888.00 2018-12-31 03:09:22.411 365 15586.41 383.37 53075.13 88888.00 2018-12-31 03:09:22.911 365 15586.46 383.30 53075.17 88888.00 2018-12-31 03:09:23.411 365 15586.46 383.26 53075.18 88888.00 2018-12-31 03:09:23.911 365 15586.47 383.24 53075.20 88888.00 2018-12-31 03:09:24.411 365 15586.53 383.17 53075.14 88888.00 2018-12-31 03:09:24.911 365 15586.55 383.11 53075.11 88888.00 2018-12-31 03:09:25.411 365 15586.67 383.08 53075.14 88888.00 2018-12-31 03:09:25.911 365 15586.74 383.07 53075.13 88888.00 2018-12-31 03:09:26.411 365 15586.77 383.00 53075.09 88888.00 2018-12-31 03:09:26.911 365 15586.80 382.92 53075.08 88888.00 2018-12-31 03:09:27.411 365 15586.83 382.94 53075.07 88888.00 2018-12-31 03:09:27.911 365 15586.90 382.95 53075.04 88888.00 2018-12-31 03:09:28.411 365 15586.92 382.89 53075.09 88888.00 2018-12-31 03:09:28.911 365 15586.95 382.88 53075.10 88888.00 2018-12-31 03:09:29.411 365 15587.08 382.89 53075.13 88888.00 2018-12-31 03:09:29.911 365 15587.13 382.86 53075.11 88888.00 2018-12-31 03:09:30.411 365 15587.17 382.79 53075.08 88888.00 2018-12-31 03:09:30.911 365 15587.21 382.73 53075.13 88888.00 2018-12-31 03:09:31.411 365 15587.33 382.72 53075.24 88888.00 2018-12-31 03:09:31.911 365 15587.40 382.73 53075.22 88888.00 2018-12-31 03:09:32.411 365 15587.50 382.71 53075.23 88888.00 2018-12-31 03:09:32.911 365 15587.59 382.71 53075.24 88888.00 2018-12-31 03:09:33.411 365 15587.61 382.71 53075.25 88888.00 2018-12-31 03:09:33.911 365 15587.66 382.71 53075.28 88888.00 2018-12-31 03:09:34.411 365 15587.71 382.65 53075.31 88888.00 2018-12-31 03:09:34.911 365 15587.75 382.66 53075.33 88888.00 2018-12-31 03:09:35.411 365 15587.80 382.66 53075.39 88888.00 2018-12-31 03:09:35.911 365 15587.81 382.65 53075.42 88888.00 2018-12-31 03:09:36.911 365 15587.94 382.51 53075.49 88888.00 2018-12-31 03:09:37.411 365 15587.95 382.52 53075.53 88888.00 2018-12-31 03:09:37.911 365 15587.98 382.52 53075.55 88888.00 2018-12-31 03:09:38.411 365 15587.98 382.51 53075.56 88888.00 2018-12-31 03:09:38.911 365 15588.00 382.51 53075.59 88888.00 2018-12-31 03:09:39.411 365 15587.99 382.51 53075.62 88888.00 2018-12-31 03:09:39.911 365 15588.02 382.48 53075.62 88888.00 2018-12-31 03:09:40.411 365 15588.00 382.47 53075.61 88888.00 2018-12-31 03:09:40.911 365 15587.99 382.44 53075.58 88888.00 2018-12-31 03:09:41.411 365 15588.00 382.45 53075.64 88888.00 2018-12-31 03:09:41.911 365 15588.00 382.46 53075.71 88888.00 2018-12-31 03:09:42.411 365 15587.99 382.45 53075.72 88888.00 2018-12-31 03:09:42.911 365 15587.99 382.44 53075.76 88888.00 2018-12-31 03:09:43.411 365 15587.98 382.43 53075.77 88888.00 2018-12-31 03:09:43.911 365 15588.04 382.43 53075.83 88888.00 2018-12-31 03:09:44.911 365 15588.00 382.44 53075.84 88888.00 2018-12-31 03:09:45.411 365 15587.98 382.45 53075.91 88888.00 2018-12-31 03:09:45.911 365 15587.91 382.42 53075.93 88888.00 2018-12-31 03:09:46.411 365 15587.91 382.44 53075.95 88888.00 2018-12-31 03:09:46.911 365 15587.92 382.49 53075.94 88888.00 2018-12-31 03:09:47.411 365 15587.92 382.48 53075.96 88888.00 2018-12-31 03:09:47.911 365 15587.94 382.44 53075.97 88888.00 2018-12-31 03:09:48.411 365 15587.93 382.39 53076.04 88888.00 2018-12-31 03:09:48.911 365 15587.92 382.35 53076.15 88888.00 2018-12-31 03:09:49.411 365 15587.92 382.35 53076.20 88888.00 2018-12-31 03:09:49.911 365 15587.93 382.36 53076.29 88888.00 2018-12-31 03:09:50.411 365 15587.93 382.38 53076.28 88888.00 2018-12-31 03:09:50.911 365 15587.91 382.34 53076.23 88888.00 2018-12-31 03:09:51.411 365 15587.91 382.31 53076.22 88888.00 2018-12-31 03:09:51.911 365 15587.91 382.29 53076.26 88888.00 2018-12-31 03:09:52.411 365 15587.85 382.25 53076.31 88888.00 2018-12-31 03:09:52.911 365 15587.86 382.28 53076.36 88888.00 2018-12-31 03:09:53.411 365 15587.88 382.28 53076.36 88888.00 2018-12-31 03:09:53.911 365 15587.84 382.25 53076.34 88888.00 2018-12-31 03:09:54.411 365 15587.85 382.28 53076.35 88888.00 2018-12-31 03:09:54.911 365 15587.80 382.27 53076.36 88888.00 2018-12-31 03:09:55.411 365 15587.80 382.23 53076.39 88888.00 2018-12-31 03:09:55.911 365 15587.81 382.27 53076.39 88888.00 2018-12-31 03:09:56.411 365 15587.82 382.30 53076.43 88888.00 2018-12-31 03:09:56.911 365 15587.81 382.36 53076.46 88888.00 2018-12-31 03:09:57.411 365 15587.77 382.38 53076.56 88888.00 2018-12-31 03:09:57.911 365 15587.74 382.35 53076.54 88888.00 2018-12-31 03:09:58.411 365 15587.71 382.35 53076.50 88888.00 2018-12-31 03:09:58.911 365 15587.70 382.36 53076.50 88888.00 2018-12-31 03:09:59.411 365 15587.71 382.36 53076.49 88888.00 2018-12-31 03:09:59.911 365 15587.73 382.33 53076.53 88888.00 2018-12-31 03:10:00.411 365 15587.67 382.31 53076.55 88888.00 2018-12-31 03:10:00.911 365 15587.58 382.35 53076.59 88888.00 2018-12-31 03:10:01.411 365 15587.57 382.34 53076.63 88888.00 2018-12-31 03:10:01.911 365 15587.61 382.38 53076.60 88888.00 2018-12-31 03:10:02.411 365 15587.56 382.35 53076.61 88888.00 2018-12-31 03:10:02.911 365 15587.54 382.36 53076.61 88888.00 2018-12-31 03:10:03.411 365 15587.55 382.35 53076.64 88888.00 2018-12-31 03:10:03.911 365 15587.55 382.36 53076.70 88888.00 2018-12-31 03:10:04.411 365 15587.47 382.42 53076.69 88888.00 2018-12-31 03:10:04.911 365 15587.44 382.44 53076.63 88888.00 2018-12-31 03:10:05.411 365 15587.38 382.45 53076.65 88888.00 2018-12-31 03:10:05.911 365 15587.35 382.45 53076.72 88888.00 2018-12-31 03:10:06.411 365 15587.37 382.42 53076.66 88888.00 2018-12-31 03:10:06.911 365 15587.34 382.44 53076.70 88888.00 2018-12-31 03:10:07.411 365 15587.34 382.44 53076.69 88888.00 2018-12-31 03:10:07.911 365 15587.35 382.42 53076.66 88888.00 2018-12-31 03:10:08.411 365 15587.29 382.43 53076.71 88888.00 2018-12-31 03:10:08.911 365 15587.27 382.46 53076.68 88888.00 2018-12-31 03:10:09.411 365 15587.28 382.49 53076.66 88888.00 2018-12-31 03:10:09.911 365 15587.28 382.53 53076.68 88888.00 2018-12-31 03:10:10.411 365 15587.26 382.57 53076.65 88888.00 2018-12-31 03:10:10.911 365 15587.26 382.59 53076.66 88888.00 2018-12-31 03:10:11.411 365 15587.24 382.60 53076.60 88888.00 2018-12-31 03:10:11.911 365 15587.25 382.63 53076.57 88888.00 2018-12-31 03:10:12.411 365 15587.28 382.63 53076.51 88888.00 2018-12-31 03:10:12.911 365 15587.29 382.69 53076.46 88888.00 2018-12-31 03:10:13.411 365 15587.26 382.74 53076.48 88888.00 2018-12-31 03:10:13.911 365 15587.24 382.79 53076.52 88888.00 2018-12-31 03:10:14.411 365 15587.28 382.82 53076.61 88888.00 2018-12-31 03:10:14.911 365 15587.34 382.87 53076.58 88888.00 2018-12-31 03:10:15.411 365 15587.41 382.89 53076.55 88888.00 2018-12-31 03:10:15.911 365 15587.48 382.90 53076.54 88888.00 2018-12-31 03:10:16.411 365 15587.53 382.97 53076.55 88888.00 2018-12-31 03:10:16.911 365 15587.57 383.04 53076.50 88888.00 2018-12-31 03:10:17.411 365 15587.61 383.08 53076.49 88888.00 2018-12-31 03:10:18.411 365 15587.63 383.16 53076.48 88888.00 2018-12-31 03:10:18.911 365 15587.68 383.18 53076.40 88888.00 2018-12-31 03:10:19.411 365 15587.72 383.23 53076.33 88888.00 2018-12-31 03:10:19.911 365 15587.75 383.30 53076.34 88888.00 2018-12-31 03:10:20.411 365 15587.81 383.31 53076.32 88888.00 2018-12-31 03:10:20.911 365 15587.85 383.34 53076.23 88888.00 2018-12-31 03:10:21.411 365 15587.88 383.39 53076.23 88888.00 2018-12-31 03:10:21.911 365 15587.89 383.40 53076.21 88888.00 2018-12-31 03:10:22.411 365 15587.92 383.41 53076.22 88888.00 2018-12-31 03:10:22.911 365 15587.92 383.44 53076.15 88888.00 2018-12-31 03:10:23.411 365 15587.93 383.49 53076.09 88888.00 2018-12-31 03:10:23.911 365 15587.97 383.49 53076.04 88888.00 2018-12-31 03:10:24.411 365 15588.01 383.51 53076.00 88888.00 2018-12-31 03:10:24.911 365 15588.06 383.55 53075.90 88888.00 2018-12-31 03:10:25.411 365 15588.10 383.57 53075.84 88888.00 2018-12-31 03:10:25.911 365 15588.12 383.61 53075.82 88888.00 2018-12-31 03:10:26.411 365 15588.16 383.63 53075.76 88888.00 2018-12-31 03:10:26.911 365 15588.22 383.63 53075.71 88888.00 2018-12-31 03:10:27.411 365 15588.26 383.67 53075.69 88888.00 2018-12-31 03:10:27.911 365 15588.27 383.70 53075.67 88888.00 2018-12-31 03:10:28.411 365 15588.27 383.74 53075.60 88888.00 2018-12-31 03:10:28.911 365 15588.31 383.72 53075.55 88888.00 2018-12-31 03:10:29.411 365 15588.36 383.74 53075.51 88888.00 2018-12-31 03:10:29.911 365 15588.36 383.73 53075.48 88888.00 2018-12-31 03:10:30.411 365 15588.40 383.73 53075.44 88888.00 2018-12-31 03:10:30.911 365 15588.38 383.77 53075.48 88888.00 2018-12-31 03:10:31.411 365 15588.40 383.81 53075.42 88888.00 2018-12-31 03:10:31.911 365 15588.44 383.78 53075.33 88888.00 2018-12-31 03:10:32.411 365 15588.43 383.75 53075.28 88888.00 2018-12-31 03:10:32.911 365 15588.43 383.74 53075.21 88888.00 2018-12-31 03:10:33.411 365 15588.51 383.73 53075.18 88888.00 2018-12-31 03:10:33.911 365 15588.55 383.70 53075.13 88888.00 2018-12-31 03:10:34.411 365 15588.51 383.73 53075.05 88888.00 2018-12-31 03:10:34.911 365 15588.47 383.72 53074.97 88888.00 2018-12-31 03:10:35.411 365 15588.52 383.69 53074.95 88888.00 2018-12-31 03:10:35.911 365 15588.57 383.66 53074.90 88888.00 2018-12-31 03:10:36.411 365 15588.54 383.65 53074.84 88888.00 2018-12-31 03:10:36.911 365 15588.49 383.63 53074.76 88888.00 2018-12-31 03:10:37.411 365 15588.49 383.64 53074.72 88888.00 2018-12-31 03:10:37.911 365 15588.51 383.64 53074.61 88888.00 2018-12-31 03:10:38.411 365 15588.54 383.59 53074.49 88888.00 2018-12-31 03:10:38.911 365 15588.56 383.58 53074.41 88888.00 2018-12-31 03:10:39.411 365 15588.56 383.57 53074.35 88888.00 2018-12-31 03:10:39.911 365 15588.64 383.56 53074.32 88888.00 2018-12-31 03:10:40.411 365 15588.71 383.52 53074.34 88888.00 2018-12-31 03:10:40.911 365 15588.72 383.48 53074.27 88888.00 2018-12-31 03:10:41.411 365 15588.76 383.47 53074.20 88888.00 2018-12-31 03:10:41.911 365 15588.72 383.46 53074.19 88888.00 2018-12-31 03:10:42.411 365 15588.76 383.42 53074.11 88888.00 2018-12-31 03:10:42.911 365 15588.81 383.41 53074.04 88888.00 2018-12-31 03:10:43.411 365 15588.79 383.35 53074.01 88888.00 2018-12-31 03:10:43.911 365 15588.85 383.31 53073.90 88888.00 2018-12-31 03:10:44.411 365 15588.94 383.30 53073.88 88888.00 2018-12-31 03:10:44.911 365 15588.96 383.24 53073.81 88888.00 2018-12-31 03:10:45.411 365 15588.99 383.23 53073.75 88888.00 2018-12-31 03:10:45.911 365 15589.02 383.20 53073.69 88888.00 2018-12-31 03:10:46.411 365 15589.08 383.17 53073.67 88888.00 2018-12-31 03:10:46.911 365 15589.14 383.14 53073.63 88888.00 2018-12-31 03:10:47.411 365 15589.16 383.08 53073.58 88888.00 2018-12-31 03:10:47.911 365 15589.19 383.07 53073.49 88888.00 2018-12-31 03:10:48.411 365 15589.23 383.03 53073.41 88888.00 2018-12-31 03:10:48.911 365 15589.21 383.03 53073.46 88888.00 2018-12-31 03:10:49.411 365 15589.28 382.99 53073.42 88888.00 2018-12-31 03:10:49.911 365 15589.32 382.94 53073.39 88888.00 2018-12-31 03:10:50.411 365 15589.34 382.89 53073.37 88888.00 2018-12-31 03:10:50.911 365 15589.39 382.89 53073.29 88888.00 2018-12-31 03:10:51.411 365 15589.43 382.88 53073.28 88888.00 2018-12-31 03:10:51.911 365 15589.46 382.81 53073.27 88888.00 2018-12-31 03:10:52.411 365 15589.50 382.78 53073.19 88888.00 2018-12-31 03:10:52.911 365 15589.56 382.71 53073.21 88888.00 2018-12-31 03:10:53.411 365 15589.54 382.73 53073.20 88888.00 2018-12-31 03:10:53.911 365 15589.55 382.70 53073.19 88888.00 2018-12-31 03:10:54.411 365 15589.56 382.63 53073.16 88888.00 2018-12-31 03:10:54.911 365 15589.55 382.63 53073.13 88888.00 2018-12-31 03:10:55.411 365 15589.55 382.60 53073.16 88888.00 2018-12-31 03:10:55.911 365 15589.53 382.62 53073.17 88888.00 2018-12-31 03:10:56.411 365 15589.52 382.61 53073.05 88888.00 2018-12-31 03:10:56.911 365 15589.54 382.57 53073.01 88888.00 2018-12-31 03:10:57.411 365 15589.52 382.54 53073.12 88888.00 2018-12-31 03:10:57.911 365 15589.51 382.55 53073.12 88888.00 2018-12-31 03:10:58.411 365 15589.48 382.54 53073.09 88888.00 2018-12-31 03:10:58.911 365 15589.47 382.51 53073.06 88888.00 2018-12-31 03:10:59.411 365 15589.51 382.48 53073.06 88888.00 2018-12-31 03:10:59.911 365 15589.52 382.49 53073.07 88888.00 2018-12-31 03:11:00.411 365 15589.50 382.52 53073.07 88888.00 2018-12-31 03:11:00.911 365 15589.47 382.45 53073.07 88888.00 2018-12-31 03:11:01.411 365 15589.48 382.42 53073.09 88888.00 2018-12-31 03:11:01.911 365 15589.47 382.39 53073.06 88888.00 2018-12-31 03:11:02.411 365 15589.46 382.40 53073.06 88888.00 2018-12-31 03:11:02.911 365 15589.51 382.37 53072.99 88888.00 2018-12-31 03:11:03.411 365 15589.44 382.37 53073.05 88888.00 2018-12-31 03:11:03.911 365 15589.46 382.35 53073.12 88888.00 2018-12-31 03:11:04.411 365 15589.47 382.35 53073.09 88888.00 2018-12-31 03:11:04.911 365 15589.47 382.37 53073.08 88888.00 2018-12-31 03:11:05.411 365 15589.47 382.36 53073.10 88888.00 2018-12-31 03:11:05.911 365 15589.45 382.38 53073.14 88888.00 2018-12-31 03:11:06.411 365 15589.44 382.37 53073.15 88888.00 2018-12-31 03:11:06.911 365 15589.44 382.36 53073.18 88888.00 2018-12-31 03:11:07.911 365 15589.44 382.38 53073.20 88888.00 2018-12-31 03:11:08.411 365 15589.42 382.37 53073.22 88888.00 2018-12-31 03:11:08.911 365 15589.42 382.42 53073.25 88888.00 2018-12-31 03:11:09.411 365 15589.45 382.44 53073.18 88888.00 2018-12-31 03:11:09.911 365 15589.51 382.45 53073.16 88888.00 2018-12-31 03:11:10.411 365 15589.46 382.38 53073.18 88888.00 2018-12-31 03:11:10.911 365 15589.43 382.35 53073.25 88888.00 2018-12-31 03:11:11.411 365 15589.43 382.40 53073.22 88888.00 2018-12-31 03:11:11.911 365 15589.44 382.44 53073.20 88888.00 2018-12-31 03:11:12.411 365 15589.51 382.49 53073.26 88888.00 2018-12-31 03:11:12.911 365 15589.53 382.55 53073.27 88888.00 2018-12-31 03:11:13.411 365 15589.55 382.56 53073.19 88888.00 2018-12-31 03:11:13.911 365 15589.60 382.55 53073.16 88888.00 2018-12-31 03:11:14.411 365 15589.64 382.52 53073.16 88888.00 2018-12-31 03:11:14.911 365 15589.66 382.53 53073.14 88888.00 2018-12-31 03:11:15.411 365 15589.69 382.56 53073.15 88888.00 2018-12-31 03:11:15.911 365 15589.70 382.61 53073.12 88888.00 2018-12-31 03:11:16.411 365 15589.76 382.63 53073.06 88888.00 2018-12-31 03:11:16.911 365 15589.78 382.57 53073.05 88888.00 2018-12-31 03:11:17.411 365 15589.82 382.54 53073.02 88888.00 2018-12-31 03:11:17.911 365 15589.88 382.57 53073.06 88888.00 2018-12-31 03:11:18.411 365 15589.91 382.56 53073.09 88888.00 2018-12-31 03:11:18.911 365 15589.96 382.59 53073.10 88888.00 2018-12-31 03:11:19.411 365 15589.98 382.56 53073.08 88888.00 2018-12-31 03:11:19.911 365 15590.06 382.52 53073.03 88888.00 2018-12-31 03:11:20.411 365 15590.06 382.52 53073.03 88888.00 2018-12-31 03:11:20.911 365 15590.09 382.54 53072.98 88888.00 2018-12-31 03:11:21.411 365 15590.15 382.53 53073.00 88888.00 2018-12-31 03:11:21.911 365 15590.17 382.52 53072.93 88888.00 2018-12-31 03:11:22.411 365 15590.25 382.54 53072.90 88888.00 2018-12-31 03:11:22.911 365 15590.30 382.52 53072.90 88888.00 2018-12-31 03:11:23.411 365 15590.35 382.48 53072.87 88888.00 2018-12-31 03:11:23.911 365 15590.39 382.49 53072.78 88888.00 2018-12-31 03:11:24.411 365 15590.42 382.52 53072.76 88888.00 2018-12-31 03:11:24.911 365 15590.45 382.55 53072.76 88888.00 2018-12-31 03:11:25.411 365 15590.48 382.48 53072.74 88888.00 2018-12-31 03:11:25.911 365 15590.56 382.42 53072.74 88888.00 2018-12-31 03:11:26.411 365 15590.61 382.40 53072.74 88888.00 2018-12-31 03:11:26.911 365 15590.60 382.40 53072.74 88888.00 2018-12-31 03:11:27.411 365 15590.62 382.42 53072.76 88888.00 2018-12-31 03:11:27.911 365 15590.73 382.43 53072.78 88888.00 2018-12-31 03:11:28.411 365 15590.79 382.36 53072.69 88888.00 2018-12-31 03:11:28.911 365 15590.87 382.34 53072.76 88888.00 2018-12-31 03:11:29.411 365 15590.92 382.33 53072.85 88888.00 2018-12-31 03:11:29.911 365 15590.97 382.34 53072.75 88888.00 2018-12-31 03:11:30.411 365 15591.02 382.29 53072.73 88888.00 2018-12-31 03:11:31.411 365 15591.07 382.30 53072.73 88888.00 2018-12-31 03:11:31.911 365 15591.15 382.30 53072.81 88888.00 2018-12-31 03:11:32.411 365 15591.23 382.28 53072.88 88888.00 2018-12-31 03:11:32.911 365 15591.27 382.26 53072.83 88888.00 2018-12-31 03:11:33.411 365 15591.32 382.19 53072.82 88888.00 2018-12-31 03:11:33.911 365 15591.36 382.22 53072.88 88888.00 2018-12-31 03:11:34.411 365 15591.37 382.18 53072.93 88888.00 2018-12-31 03:11:34.911 365 15591.41 382.19 53072.96 88888.00 2018-12-31 03:11:35.411 365 15591.46 382.22 53072.99 88888.00 2018-12-31 03:11:35.911 365 15591.47 382.21 53072.98 88888.00 2018-12-31 03:11:36.412 365 15591.49 382.25 53073.03 88888.00 2018-12-31 03:11:36.912 365 15591.54 382.22 53073.08 88888.00 2018-12-31 03:11:37.412 365 15591.58 382.21 53073.08 88888.00 2018-12-31 03:11:37.912 365 15591.56 382.23 53073.18 88888.00 2018-12-31 03:11:38.412 365 15591.58 382.23 53073.15 88888.00 2018-12-31 03:11:38.912 365 15591.60 382.21 53073.19 88888.00 2018-12-31 03:11:39.412 365 15591.56 382.19 53073.19 88888.00 2018-12-31 03:11:39.912 365 15591.54 382.17 53073.17 88888.00 2018-12-31 03:11:40.412 365 15591.58 382.20 53073.18 88888.00 2018-12-31 03:11:40.912 365 15591.61 382.19 53073.19 88888.00 2018-12-31 03:11:41.412 365 15591.61 382.19 53073.19 88888.00 2018-12-31 03:11:41.912 365 15591.51 382.16 53073.25 88888.00 2018-12-31 03:11:42.412 365 15591.53 382.16 53073.30 88888.00 2018-12-31 03:11:42.912 365 15591.55 382.22 53073.26 88888.00 2018-12-31 03:11:43.412 365 15591.54 382.23 53073.28 88888.00 2018-12-31 03:11:43.912 365 15591.49 382.20 53073.28 88888.00 2018-12-31 03:11:44.412 365 15591.44 382.20 53073.34 88888.00 2018-12-31 03:11:44.912 365 15591.47 382.21 53073.36 88888.00 2018-12-31 03:11:45.412 365 15591.45 382.20 53073.42 88888.00 2018-12-31 03:11:45.912 365 15591.41 382.26 53073.45 88888.00 2018-12-31 03:11:46.412 365 15591.36 382.27 53073.46 88888.00 2018-12-31 03:11:46.912 365 15591.35 382.28 53073.48 88888.00 2018-12-31 03:11:47.412 365 15591.33 382.30 53073.49 88888.00 2018-12-31 03:11:47.912 365 15591.28 382.30 53073.45 88888.00 2018-12-31 03:11:48.412 365 15591.24 382.29 53073.49 88888.00 2018-12-31 03:11:48.912 365 15591.23 382.35 53073.51 88888.00 2018-12-31 03:11:49.412 365 15591.24 382.39 53073.45 88888.00 2018-12-31 03:11:49.912 365 15591.18 382.44 53073.43 88888.00 2018-12-31 03:11:50.412 365 15591.15 382.43 53073.40 88888.00 2018-12-31 03:11:50.912 365 15591.11 382.45 53073.39 88888.00 2018-12-31 03:11:51.412 365 15591.06 382.48 53073.48 88888.00 2018-12-31 03:11:51.912 365 15590.99 382.46 53073.47 88888.00 2018-12-31 03:11:52.412 365 15590.91 382.47 53073.45 88888.00 2018-12-31 03:11:52.912 365 15590.87 382.52 53073.49 88888.00 2018-12-31 03:11:53.412 365 15590.88 382.53 53073.48 88888.00 2018-12-31 03:11:53.912 365 15590.82 382.52 53073.46 88888.00 2018-12-31 03:11:54.412 365 15590.70 382.53 53073.45 88888.00 2018-12-31 03:11:54.912 365 15590.65 382.54 53073.46 88888.00 2018-12-31 03:11:55.412 365 15590.54 382.56 53073.41 88888.00 2018-12-31 03:11:55.912 365 15590.50 382.56 53073.41 88888.00 2018-12-31 03:11:56.412 365 15590.51 382.53 53073.40 88888.00 2018-12-31 03:11:56.912 365 15590.47 382.54 53073.31 88888.00 2018-12-31 03:11:57.412 365 15590.43 382.59 53073.29 88888.00 2018-12-31 03:11:57.912 365 15590.33 382.61 53073.28 88888.00 2018-12-31 03:11:58.412 365 15590.25 382.62 53073.22 88888.00 2018-12-31 03:11:58.912 365 15590.19 382.62 53073.19 88888.00 2018-12-31 03:11:59.412 365 15590.19 382.63 53073.15 88888.00 2018-12-31 03:11:59.912 365 15590.15 382.64 53073.09 88888.00 2018-12-31 03:12:00.412 365 15590.05 382.66 53073.03 88888.00 2018-12-31 03:12:00.912 365 15589.98 382.70 53073.00 88888.00 2018-12-31 03:12:01.412 365 15589.97 382.72 53072.97 88888.00 2018-12-31 03:12:01.912 365 15589.92 382.69 53072.89 88888.00 2018-12-31 03:12:02.412 365 15589.84 382.68 53072.90 88888.00 2018-12-31 03:12:02.912 365 15589.76 382.69 53072.85 88888.00 2018-12-31 03:12:03.412 365 15589.74 382.72 53072.80 88888.00 2018-12-31 03:12:03.912 365 15589.75 382.70 53072.72 88888.00 2018-12-31 03:12:04.412 365 15589.66 382.70 53072.69 88888.00 2018-12-31 03:12:04.912 365 15589.56 382.70 53072.61 88888.00 2018-12-31 03:12:05.412 365 15589.53 382.73 53072.51 88888.00 2018-12-31 03:12:05.912 365 15589.45 382.77 53072.42 88888.00 2018-12-31 03:12:06.412 365 15589.38 382.74 53072.37 88888.00 2018-12-31 03:12:06.912 365 15589.39 382.72 53072.37 88888.00 2018-12-31 03:12:07.412 365 15589.32 382.70 53072.33 88888.00 2018-12-31 03:12:07.912 365 15589.30 382.72 53072.28 88888.00 2018-12-31 03:12:08.412 365 15589.26 382.75 53072.19 88888.00 2018-12-31 03:12:08.912 365 15589.24 382.77 53072.15 88888.00 2018-12-31 03:12:09.412 365 15589.21 382.70 53072.05 88888.00 2018-12-31 03:12:09.912 365 15589.19 382.70 53072.00 88888.00 2018-12-31 03:12:10.412 365 15589.14 382.73 53071.92 88888.00 2018-12-31 03:12:10.912 365 15589.12 382.77 53071.93 88888.00 2018-12-31 03:12:11.412 365 15589.10 382.73 53071.91 88888.00 2018-12-31 03:12:11.912 365 15589.05 382.73 53071.87 88888.00 2018-12-31 03:12:12.412 365 15589.00 382.72 53071.82 88888.00 2018-12-31 03:12:12.912 365 15588.99 382.72 53071.73 88888.00 2018-12-31 03:12:13.412 365 15589.01 382.69 53071.67 88888.00 2018-12-31 03:12:13.912 365 15588.96 382.69 53071.62 88888.00 2018-12-31 03:12:14.412 365 15588.93 382.65 53071.53 88888.00 2018-12-31 03:12:14.912 365 15588.92 382.62 53071.48 88888.00 2018-12-31 03:12:15.412 365 15588.92 382.62 53071.44 88888.00 2018-12-31 03:12:15.912 365 15588.92 382.66 53071.37 88888.00 2018-12-31 03:12:16.412 365 15588.91 382.70 53071.36 88888.00 2018-12-31 03:12:16.912 365 15588.91 382.68 53071.25 88888.00 2018-12-31 03:12:17.412 365 15588.92 382.72 53071.16 88888.00 2018-12-31 03:12:17.912 365 15588.96 382.75 53071.07 88888.00 2018-12-31 03:12:18.412 365 15588.91 382.72 53070.95 88888.00 2018-12-31 03:12:18.912 365 15588.89 382.72 53070.95 88888.00 2018-12-31 03:12:19.412 365 15588.90 382.72 53070.90 88888.00 2018-12-31 03:12:19.912 365 15588.90 382.77 53070.87 88888.00 2018-12-31 03:12:20.412 365 15588.90 382.74 53070.75 88888.00 2018-12-31 03:12:20.912 365 15588.88 382.70 53070.69 88888.00 2018-12-31 03:12:21.412 365 15588.92 382.73 53070.60 88888.00 2018-12-31 03:12:21.912 365 15589.02 382.78 53070.57 88888.00 2018-12-31 03:12:22.912 365 15589.01 382.75 53070.35 88888.00 2018-12-31 03:12:23.412 365 15589.02 382.72 53070.32 88888.00 2018-12-31 03:12:23.912 365 15589.06 382.72 53070.28 88888.00 2018-12-31 03:12:24.412 365 15589.15 382.72 53070.26 88888.00 2018-12-31 03:12:24.912 365 15589.12 382.75 53070.23 88888.00 2018-12-31 03:12:25.412 365 15589.16 382.77 53070.17 88888.00 2018-12-31 03:12:25.912 365 15589.19 382.73 53070.12 88888.00 2018-12-31 03:12:26.412 365 15589.20 382.73 53070.04 88888.00 2018-12-31 03:12:26.912 365 15589.20 382.77 53069.95 88888.00 2018-12-31 03:12:27.412 365 15589.25 382.75 53069.90 88888.00 2018-12-31 03:12:27.912 365 15589.25 382.73 53069.87 88888.00 2018-12-31 03:12:28.412 365 15589.30 382.79 53069.86 88888.00 2018-12-31 03:12:28.912 365 15589.39 382.75 53069.83 88888.00 2018-12-31 03:12:29.412 365 15589.45 382.74 53069.71 88888.00 2018-12-31 03:12:29.912 365 15589.48 382.71 53069.62 88888.00 2018-12-31 03:12:30.412 365 15589.48 382.68 53069.54 88888.00 2018-12-31 03:12:30.912 365 15589.50 382.65 53069.52 88888.00 2018-12-31 03:12:31.412 365 15589.54 382.64 53069.47 88888.00 2018-12-31 03:12:31.912 365 15589.67 382.61 53069.44 88888.00 2018-12-31 03:12:32.912 365 15589.74 382.55 53069.35 88888.00 2018-12-31 03:12:33.412 365 15589.80 382.55 53069.25 88888.00 2018-12-31 03:12:33.912 365 15589.85 382.60 53069.18 88888.00 2018-12-31 03:12:34.412 365 15589.89 382.56 53069.14 88888.00 2018-12-31 03:12:34.912 365 15589.96 382.57 53069.12 88888.00 2018-12-31 03:12:35.412 365 15590.01 382.55 53069.15 88888.00 2018-12-31 03:12:35.912 365 15590.07 382.53 53069.08 88888.00 2018-12-31 03:12:36.412 365 15590.05 382.49 53069.02 88888.00 2018-12-31 03:12:36.912 365 15590.12 382.49 53068.95 88888.00 2018-12-31 03:12:37.412 365 15590.17 382.47 53068.93 88888.00 2018-12-31 03:12:37.912 365 15590.19 382.45 53068.93 88888.00 2018-12-31 03:12:38.412 365 15590.26 382.44 53068.90 88888.00 2018-12-31 03:12:38.912 365 15590.30 382.43 53068.85 88888.00 2018-12-31 03:12:39.412 365 15590.33 382.38 53068.80 88888.00 2018-12-31 03:12:39.912 365 15590.41 382.36 53068.73 88888.00 2018-12-31 03:12:40.412 365 15590.46 382.36 53068.71 88888.00 2018-12-31 03:12:40.912 365 15590.47 382.34 53068.68 88888.00 2018-12-31 03:12:41.412 365 15590.51 382.28 53068.69 88888.00 2018-12-31 03:12:41.912 365 15590.52 382.25 53068.68 88888.00 2018-12-31 03:12:42.412 365 15590.57 382.23 53068.62 88888.00 2018-12-31 03:12:42.912 365 15590.68 382.21 53068.58 88888.00 2018-12-31 03:12:43.412 365 15590.66 382.18 53068.50 88888.00 2018-12-31 03:12:43.912 365 15590.72 382.16 53068.45 88888.00 2018-12-31 03:12:44.412 365 15590.81 382.12 53068.39 88888.00 2018-12-31 03:12:44.912 365 15590.78 382.05 53068.39 88888.00 2018-12-31 03:12:45.412 365 15590.81 382.01 53068.37 88888.00 2018-12-31 03:12:45.912 365 15590.86 382.00 53068.34 88888.00 2018-12-31 03:12:46.412 365 15590.93 381.97 53068.34 88888.00 2018-12-31 03:12:46.912 365 15590.99 381.93 53068.31 88888.00 2018-12-31 03:12:47.412 365 15590.98 381.90 53068.21 88888.00 2018-12-31 03:12:47.912 365 15591.04 381.86 53068.15 88888.00 2018-12-31 03:12:48.412 365 15591.10 381.82 53068.22 88888.00 2018-12-31 03:12:48.912 365 15591.13 381.75 53068.21 88888.00 2018-12-31 03:12:49.412 365 15591.15 381.73 53068.17 88888.00 2018-12-31 03:12:49.912 365 15591.17 381.67 53068.14 88888.00 2018-12-31 03:12:50.412 365 15591.26 381.67 53068.15 88888.00 2018-12-31 03:12:50.912 365 15591.32 381.70 53068.19 88888.00 2018-12-31 03:12:51.412 365 15591.36 381.60 53068.19 88888.00 2018-12-31 03:12:51.912 365 15591.42 381.50 53068.12 88888.00 2018-12-31 03:12:52.412 365 15591.45 381.47 53068.06 88888.00 2018-12-31 03:12:52.912 365 15591.42 381.44 53068.10 88888.00 2018-12-31 03:12:53.412 365 15591.44 381.39 53068.13 88888.00 2018-12-31 03:12:54.412 365 15591.53 381.31 53068.02 88888.00 2018-12-31 03:12:54.912 365 15591.52 381.26 53068.10 88888.00 2018-12-31 03:12:55.412 365 15591.52 381.25 53068.10 88888.00 2018-12-31 03:12:55.912 365 15591.56 381.21 53068.07 88888.00 2018-12-31 03:12:56.412 365 15591.59 381.12 53068.08 88888.00 2018-12-31 03:12:56.912 365 15591.61 381.04 53068.09 88888.00 2018-12-31 03:12:57.412 365 15591.64 381.02 53068.10 88888.00 2018-12-31 03:12:57.912 365 15591.64 380.99 53068.10 88888.00 2018-12-31 03:12:58.412 365 15591.70 380.93 53068.06 88888.00 2018-12-31 03:12:58.912 365 15591.71 380.90 53068.04 88888.00 2018-12-31 03:12:59.412 365 15591.74 380.84 53068.05 88888.00 2018-12-31 03:12:59.912 365 15591.71 380.81 53068.06 88888.00 2018-12-31 03:13:00.412 365 15591.71 380.76 53068.11 88888.00 2018-12-31 03:13:00.912 365 15591.75 380.75 53068.10 88888.00 2018-12-31 03:13:01.412 365 15591.67 380.67 53068.08 88888.00 2018-12-31 03:13:01.912 365 15591.65 380.64 53068.03 88888.00 2018-12-31 03:13:02.412 365 15591.64 380.59 53067.97 88888.00 2018-12-31 03:13:02.912 365 15591.67 380.53 53067.90 88888.00 2018-12-31 03:13:03.412 365 15591.70 380.47 53067.90 88888.00 2018-12-31 03:13:04.412 365 15591.71 380.38 53068.01 88888.00 2018-12-31 03:13:04.912 365 15591.73 380.29 53068.05 88888.00 2018-12-31 03:13:05.412 365 15591.70 380.21 53068.03 88888.00 2018-12-31 03:13:05.912 365 15591.68 380.20 53068.05 88888.00 2018-12-31 03:13:06.412 365 15591.70 380.18 53068.10 88888.00 2018-12-31 03:13:06.912 365 15591.64 380.12 53068.11 88888.00 2018-12-31 03:13:07.412 365 15591.64 380.05 53068.07 88888.00 2018-12-31 03:13:07.912 365 15591.67 380.03 53068.04 88888.00 2018-12-31 03:13:08.412 365 15591.64 380.00 53067.97 88888.00 2018-12-31 03:13:08.912 365 15591.59 380.01 53067.97 88888.00 2018-12-31 03:13:09.412 365 15591.55 380.04 53067.97 88888.00 2018-12-31 03:13:09.912 365 15591.54 380.00 53067.98 88888.00 2018-12-31 03:13:10.412 365 15591.52 379.94 53068.07 88888.00 2018-12-31 03:13:10.912 365 15591.50 379.92 53068.08 88888.00 2018-12-31 03:13:11.412 365 15591.46 379.83 53068.07 88888.00 2018-12-31 03:13:11.912 365 15591.42 379.77 53068.09 88888.00 2018-12-31 03:13:12.412 365 15591.37 379.77 53068.09 88888.00 2018-12-31 03:13:12.912 365 15591.35 379.71 53068.15 88888.00 2018-12-31 03:13:13.412 365 15591.37 379.68 53068.12 88888.00 2018-12-31 03:13:13.912 365 15591.35 379.67 53068.14 88888.00 2018-12-31 03:13:14.412 365 15591.28 379.66 53068.15 88888.00 2018-12-31 03:13:14.912 365 15591.25 379.67 53068.15 88888.00 2018-12-31 03:13:15.412 365 15591.23 379.66 53068.17 88888.00 2018-12-31 03:13:15.912 365 15591.24 379.63 53068.11 88888.00 2018-12-31 03:13:16.412 365 15591.22 379.63 53068.09 88888.00 2018-12-31 03:13:16.912 365 15591.17 379.58 53068.12 88888.00 2018-12-31 03:13:17.412 365 15591.18 379.57 53068.17 88888.00 2018-12-31 03:13:17.912 365 15591.08 379.55 53068.16 88888.00 2018-12-31 03:13:18.412 365 15591.02 379.53 53068.23 88888.00 2018-12-31 03:13:18.912 365 15590.96 379.54 53068.22 88888.00 2018-12-31 03:13:19.412 365 15590.98 379.55 53068.19 88888.00 2018-12-31 03:13:19.912 365 15590.93 379.57 53068.16 88888.00 2018-12-31 03:13:20.412 365 15590.95 379.58 53068.11 88888.00 2018-12-31 03:13:20.912 365 15590.92 379.54 53068.12 88888.00 2018-12-31 03:13:21.412 365 15590.89 379.52 53068.13 88888.00 2018-12-31 03:13:21.912 365 15590.88 379.53 53068.07 88888.00 2018-12-31 03:13:22.412 365 15590.90 379.53 53068.09 88888.00 2018-12-31 03:13:22.912 365 15590.87 379.51 53068.13 88888.00 2018-12-31 03:13:23.412 365 15590.87 379.51 53068.08 88888.00 2018-12-31 03:13:23.912 365 15590.84 379.55 53068.06 88888.00 2018-12-31 03:13:24.412 365 15590.78 379.57 53068.07 88888.00 2018-12-31 03:13:24.912 365 15590.75 379.58 53068.03 88888.00 2018-12-31 03:13:25.412 365 15590.71 379.60 53068.01 88888.00 2018-12-31 03:13:25.912 365 15590.70 379.64 53067.99 88888.00 2018-12-31 03:13:26.412 365 15590.70 379.58 53067.95 88888.00 2018-12-31 03:13:26.912 365 15590.69 379.52 53067.91 88888.00 2018-12-31 03:13:27.412 365 15590.66 379.54 53067.92 88888.00 2018-12-31 03:13:27.912 365 15590.66 379.53 53067.90 88888.00 2018-12-31 03:13:28.412 365 15590.63 379.54 53067.84 88888.00 2018-12-31 03:13:28.912 365 15590.59 379.60 53067.74 88888.00 2018-12-31 03:13:29.412 365 15590.54 379.59 53067.73 88888.00 2018-12-31 03:13:29.912 365 15590.57 379.62 53067.74 88888.00 2018-12-31 03:13:30.412 365 15590.56 379.60 53067.71 88888.00 2018-12-31 03:13:30.912 365 15590.55 379.59 53067.70 88888.00 2018-12-31 03:13:31.412 365 15590.57 379.61 53067.72 88888.00 2018-12-31 03:13:31.912 365 15590.52 379.63 53067.71 88888.00 2018-12-31 03:13:32.412 365 15590.54 379.64 53067.63 88888.00 2018-12-31 03:13:32.912 365 15590.53 379.62 53067.53 88888.00 2018-12-31 03:13:33.412 365 15590.57 379.61 53067.46 88888.00 2018-12-31 03:13:33.912 365 15590.57 379.60 53067.39 88888.00 2018-12-31 03:13:34.412 365 15590.61 379.58 53067.34 88888.00 2018-12-31 03:13:34.912 365 15590.61 379.58 53067.35 88888.00 2018-12-31 03:13:35.412 365 15590.64 379.59 53067.37 88888.00 2018-12-31 03:13:35.912 365 15590.68 379.59 53067.28 88888.00 2018-12-31 03:13:36.412 365 15590.75 379.60 53067.29 88888.00 2018-12-31 03:13:36.912 365 15590.73 379.61 53067.30 88888.00 2018-12-31 03:13:37.412 365 15590.69 379.63 53067.24 88888.00 2018-12-31 03:13:37.912 365 15590.69 379.66 53067.12 88888.00 2018-12-31 03:13:38.412 365 15590.74 379.69 53067.08 88888.00 2018-12-31 03:13:38.912 365 15590.77 379.64 53067.06 88888.00 2018-12-31 03:13:39.412 365 15590.78 379.61 53067.05 88888.00 2018-12-31 03:13:39.912 365 15590.80 379.57 53066.97 88888.00 2018-12-31 03:13:40.412 365 15590.77 379.57 53066.90 88888.00 2018-12-31 03:13:40.912 365 15590.82 379.60 53066.89 88888.00 2018-12-31 03:13:41.412 365 15590.82 379.58 53066.87 88888.00 2018-12-31 03:13:41.912 365 15590.83 379.54 53066.76 88888.00 2018-12-31 03:13:42.412 365 15590.87 379.53 53066.69 88888.00 2018-12-31 03:13:42.912 365 15590.91 379.58 53066.72 88888.00 2018-12-31 03:13:43.412 365 15590.92 379.58 53066.77 88888.00 2018-12-31 03:13:43.912 365 15590.96 379.55 53066.77 88888.00 2018-12-31 03:13:44.412 365 15591.04 379.52 53066.75 88888.00 2018-12-31 03:13:44.912 365 15591.06 379.52 53066.72 88888.00 2018-12-31 03:13:45.912 365 15591.18 379.46 53066.67 88888.00 2018-12-31 03:13:46.412 365 15591.11 379.46 53066.63 88888.00 2018-12-31 03:13:46.912 365 15591.11 379.41 53066.54 88888.00 2018-12-31 03:13:47.412 365 15591.17 379.42 53066.44 88888.00 2018-12-31 03:13:47.912 365 15591.20 379.41 53066.35 88888.00 2018-12-31 03:13:48.412 365 15591.25 379.37 53066.34 88888.00 2018-12-31 03:13:48.912 365 15591.26 379.35 53066.28 88888.00 2018-12-31 03:13:49.412 365 15591.23 379.37 53066.30 88888.00 2018-12-31 03:13:49.912 365 15591.23 379.33 53066.28 88888.00 2018-12-31 03:13:50.412 365 15591.28 379.32 53066.22 88888.00 2018-12-31 03:13:50.912 365 15591.29 379.32 53066.20 88888.00 2018-12-31 03:13:51.412 365 15591.28 379.27 53066.15 88888.00 2018-12-31 03:13:51.912 365 15591.31 379.28 53066.12 88888.00 2018-12-31 03:13:52.412 365 15591.29 379.29 53066.11 88888.00 2018-12-31 03:13:52.912 365 15591.27 379.27 53066.14 88888.00 2018-12-31 03:13:53.412 365 15591.33 379.27 53066.14 88888.00 2018-12-31 03:13:53.912 365 15591.33 379.28 53066.12 88888.00 2018-12-31 03:13:54.412 365 15591.33 379.27 53066.09 88888.00 2018-12-31 03:13:54.912 365 15591.33 379.26 53066.00 88888.00 2018-12-31 03:13:55.412 365 15591.33 379.24 53066.02 88888.00 2018-12-31 03:13:55.912 365 15591.36 379.16 53066.01 88888.00 2018-12-31 03:13:56.412 365 15591.46 379.11 53065.97 88888.00 2018-12-31 03:13:56.912 365 15591.50 379.10 53065.94 88888.00 2018-12-31 03:13:57.412 365 15591.50 379.09 53065.95 88888.00 2018-12-31 03:13:57.912 365 15591.53 379.08 53065.97 88888.00 2018-12-31 03:13:58.412 365 15591.52 379.05 53065.96 88888.00 2018-12-31 03:13:58.912 365 15591.54 379.00 53065.91 88888.00 2018-12-31 03:13:59.412 365 15591.61 379.00 53065.84 88888.00 2018-12-31 03:13:59.912 365 15591.58 379.02 53065.79 88888.00 2018-12-31 03:14:00.412 365 15591.54 378.98 53065.83 88888.00 2018-12-31 03:14:00.912 365 15591.54 378.94 53065.83 88888.00 2018-12-31 03:14:01.412 365 15591.54 378.91 53065.82 88888.00 2018-12-31 03:14:01.912 365 15591.58 378.89 53065.76 88888.00 2018-12-31 03:14:02.412 365 15591.58 378.88 53065.77 88888.00 2018-12-31 03:14:02.912 365 15591.55 378.83 53065.74 88888.00 2018-12-31 03:14:03.412 365 15591.60 378.79 53065.74 88888.00 2018-12-31 03:14:03.912 365 15591.60 378.74 53065.71 88888.00 2018-12-31 03:14:04.412 365 15591.60 378.72 53065.65 88888.00 2018-12-31 03:14:04.912 365 15591.56 378.73 53065.65 88888.00 2018-12-31 03:14:05.412 365 15591.58 378.73 53065.62 88888.00 2018-12-31 03:14:05.912 365 15591.59 378.71 53065.63 88888.00 2018-12-31 03:14:06.412 365 15591.59 378.70 53065.64 88888.00 2018-12-31 03:14:06.912 365 15591.60 378.71 53065.63 88888.00 2018-12-31 03:14:07.412 365 15591.60 378.66 53065.59 88888.00 2018-12-31 03:14:07.912 365 15591.55 378.63 53065.55 88888.00 2018-12-31 03:14:08.412 365 15591.53 378.60 53065.46 88888.00 2018-12-31 03:14:08.912 365 15591.55 378.57 53065.41 88888.00 2018-12-31 03:14:09.412 365 15591.63 378.56 53065.43 88888.00 2018-12-31 03:14:09.912 365 15591.63 378.56 53065.46 88888.00 2018-12-31 03:14:10.412 365 15591.59 378.55 53065.49 88888.00 2018-12-31 03:14:10.912 365 15591.58 378.54 53065.49 88888.00 2018-12-31 03:14:11.412 365 15591.56 378.55 53065.42 88888.00 2018-12-31 03:14:11.912 365 15591.55 378.54 53065.39 88888.00 2018-12-31 03:14:12.412 365 15591.53 378.55 53065.37 88888.00 2018-12-31 03:14:12.912 365 15591.54 378.53 53065.39 88888.00 2018-12-31 03:14:13.412 365 15591.59 378.48 53065.39 88888.00 2018-12-31 03:14:13.912 365 15591.49 378.42 53065.31 88888.00 2018-12-31 03:14:14.412 365 15591.46 378.37 53065.31 88888.00 2018-12-31 03:14:14.912 365 15591.44 378.38 53065.33 88888.00 2018-12-31 03:14:15.412 365 15591.46 378.39 53065.31 88888.00 2018-12-31 03:14:15.912 365 15591.51 378.37 53065.30 88888.00 2018-12-31 03:14:16.412 365 15591.51 378.38 53065.29 88888.00 2018-12-31 03:14:17.412 365 15591.47 378.34 53065.28 88888.00 2018-12-31 03:14:17.912 365 15591.49 378.34 53065.23 88888.00 2018-12-31 03:14:18.412 365 15591.49 378.29 53065.22 88888.00 2018-12-31 03:14:18.912 365 15591.42 378.29 53065.22 88888.00 2018-12-31 03:14:19.412 365 15591.40 378.28 53065.20 88888.00 2018-12-31 03:14:19.912 365 15591.38 378.24 53065.17 88888.00 2018-12-31 03:14:20.412 365 15591.40 378.24 53065.16 88888.00 2018-12-31 03:14:20.912 365 15591.38 378.21 53065.16 88888.00 2018-12-31 03:14:21.412 365 15591.37 378.19 53065.09 88888.00 2018-12-31 03:14:21.912 365 15591.36 378.15 53065.05 88888.00 2018-12-31 03:14:22.412 365 15591.38 378.11 53065.05 88888.00 2018-12-31 03:14:22.912 365 15591.42 378.14 53065.06 88888.00 2018-12-31 03:14:23.412 365 15591.41 378.15 53065.06 88888.00 2018-12-31 03:14:23.912 365 15591.36 378.15 53065.07 88888.00 2018-12-31 03:14:24.412 365 15591.33 378.12 53065.10 88888.00 2018-12-31 03:14:24.912 365 15591.36 378.13 53065.14 88888.00 2018-12-31 03:14:25.412 365 15591.37 378.13 53065.12 88888.00 2018-12-31 03:14:25.912 365 15591.38 378.04 53065.06 88888.00 2018-12-31 03:14:26.412 365 15591.37 378.06 53065.07 88888.00 2018-12-31 03:14:27.412 365 15591.35 378.02 53064.97 88888.00 2018-12-31 03:14:27.912 365 15591.32 378.02 53065.00 88888.00 2018-12-31 03:14:28.412 365 15591.29 378.02 53064.92 88888.00 2018-12-31 03:14:28.912 365 15591.29 378.08 53064.86 88888.00 2018-12-31 03:14:29.412 365 15591.28 378.03 53064.84 88888.00 2018-12-31 03:14:29.912 365 15591.32 377.97 53064.87 88888.00 2018-12-31 03:14:30.412 365 15591.38 377.93 53064.87 88888.00 2018-12-31 03:14:30.912 365 15591.38 377.90 53064.86 88888.00 2018-12-31 03:14:31.412 365 15591.35 377.89 53064.85 88888.00 2018-12-31 03:14:31.912 365 15591.31 377.90 53064.83 88888.00 2018-12-31 03:14:32.412 365 15591.31 377.93 53064.84 88888.00 2018-12-31 03:14:32.912 365 15591.33 377.94 53064.79 88888.00 2018-12-31 03:14:33.412 365 15591.28 377.93 53064.79 88888.00 2018-12-31 03:14:33.912 365 15591.31 377.86 53064.70 88888.00 2018-12-31 03:14:34.412 365 15591.31 377.88 53064.65 88888.00 2018-12-31 03:14:34.912 365 15591.29 377.94 53064.65 88888.00 2018-12-31 03:14:35.412 365 15591.28 377.96 53064.66 88888.00 2018-12-31 03:14:35.912 365 15591.29 377.94 53064.69 88888.00 2018-12-31 03:14:36.412 365 15591.29 377.90 53064.69 88888.00 2018-12-31 03:14:37.412 365 15591.27 377.84 53064.64 88888.00 2018-12-31 03:14:37.912 365 15591.24 377.82 53064.60 88888.00 2018-12-31 03:14:38.412 365 15591.26 377.75 53064.60 88888.00 2018-12-31 03:14:38.912 365 15591.27 377.75 53064.59 88888.00 2018-12-31 03:14:39.412 365 15591.24 377.80 53064.56 88888.00 2018-12-31 03:14:39.912 365 15591.24 377.81 53064.53 88888.00 2018-12-31 03:14:40.412 365 15591.28 377.81 53064.50 88888.00 2018-12-31 03:14:40.912 365 15591.18 377.79 53064.47 88888.00 2018-12-31 03:14:41.412 365 15591.10 377.75 53064.45 88888.00 2018-12-31 03:14:41.912 365 15591.09 377.72 53064.45 88888.00 2018-12-31 03:14:42.412 365 15591.14 377.71 53064.42 88888.00 2018-12-31 03:14:42.912 365 15591.16 377.69 53064.41 88888.00 2018-12-31 03:14:43.412 365 15591.22 377.67 53064.40 88888.00 2018-12-31 03:14:43.912 365 15591.19 377.65 53064.39 88888.00 2018-12-31 03:14:44.412 365 15591.15 377.64 53064.40 88888.00 2018-12-31 03:14:44.912 365 15591.14 377.63 53064.36 88888.00 2018-12-31 03:14:45.412 365 15591.14 377.59 53064.32 88888.00 2018-12-31 03:14:45.912 365 15591.08 377.56 53064.28 88888.00 2018-12-31 03:14:46.412 365 15591.06 377.54 53064.31 88888.00 2018-12-31 03:14:46.912 365 15591.09 377.51 53064.26 88888.00 2018-12-31 03:14:47.412 365 15591.11 377.50 53064.20 88888.00 2018-12-31 03:14:47.912 365 15591.10 377.47 53064.20 88888.00 2018-12-31 03:14:48.412 365 15591.11 377.47 53064.23 88888.00 2018-12-31 03:14:48.912 365 15591.18 377.49 53064.23 88888.00 2018-12-31 03:14:49.412 365 15591.22 377.45 53064.25 88888.00 2018-12-31 03:14:49.912 365 15591.24 377.49 53064.22 88888.00 2018-12-31 03:14:50.412 365 15591.22 377.44 53064.22 88888.00 2018-12-31 03:14:50.912 365 15591.22 377.37 53064.19 88888.00 2018-12-31 03:14:51.412 365 15591.22 377.36 53064.12 88888.00 2018-12-31 03:14:51.912 365 15591.23 377.30 53064.13 88888.00 2018-12-31 03:14:52.412 365 15591.23 377.24 53064.14 88888.00 2018-12-31 03:14:52.912 365 15591.22 377.22 53064.11 88888.00 2018-12-31 03:14:53.412 365 15591.20 377.28 53064.06 88888.00 2018-12-31 03:14:53.912 365 15591.17 377.28 53064.07 88888.00 2018-12-31 03:14:54.412 365 15591.19 377.28 53064.02 88888.00 2018-12-31 03:14:54.912 365 15591.23 377.26 53064.01 88888.00 2018-12-31 03:14:55.412 365 15591.23 377.22 53064.01 88888.00 2018-12-31 03:14:55.912 365 15591.22 377.17 53064.00 88888.00 2018-12-31 03:14:56.412 365 15591.16 377.16 53063.98 88888.00 2018-12-31 03:14:56.912 365 15591.15 377.16 53064.02 88888.00 2018-12-31 03:14:57.412 365 15591.18 377.12 53064.00 88888.00 2018-12-31 03:14:57.912 365 15591.26 377.11 53063.96 88888.00 2018-12-31 03:14:58.912 365 15591.27 377.04 53063.89 88888.00 2018-12-31 03:14:59.412 365 15591.27 377.03 53063.88 88888.00 2018-12-31 03:14:59.912 365 15591.28 376.98 53063.85 88888.00 2018-12-31 03:15:00.412 365 15591.27 376.98 53063.84 88888.00 2018-12-31 03:15:00.912 365 15591.27 376.95 53063.78 88888.00 2018-12-31 03:15:01.412 365 15591.29 376.91 53063.75 88888.00 2018-12-31 03:15:01.912 365 15591.28 376.92 53063.83 88888.00 2018-12-31 03:15:02.412 365 15591.26 376.91 53063.86 88888.00 2018-12-31 03:15:02.912 365 15591.33 376.86 53063.87 88888.00 2018-12-31 03:15:03.412 365 15591.34 376.86 53063.86 88888.00 2018-12-31 03:15:03.912 365 15591.29 376.87 53063.86 88888.00 2018-12-31 03:15:04.412 365 15591.26 376.86 53063.88 88888.00 2018-12-31 03:15:04.912 365 15591.31 376.85 53063.86 88888.00 2018-12-31 03:15:05.412 365 15591.29 376.87 53063.85 88888.00 2018-12-31 03:15:05.912 365 15591.27 376.84 53063.85 88888.00 2018-12-31 03:15:06.412 365 15591.24 376.82 53063.86 88888.00 2018-12-31 03:15:06.912 365 15591.22 376.80 53063.86 88888.00 2018-12-31 03:15:07.412 365 15591.18 376.81 53063.84 88888.00 2018-12-31 03:15:07.912 365 15591.18 376.77 53063.86 88888.00 2018-12-31 03:15:08.412 365 15591.16 376.73 53063.87 88888.00 2018-12-31 03:15:08.912 365 15591.14 376.70 53063.86 88888.00 2018-12-31 03:15:09.412 365 15591.10 376.70 53063.85 88888.00 2018-12-31 03:15:09.912 365 15591.17 376.69 53063.84 88888.00 2018-12-31 03:15:10.412 365 15591.22 376.69 53063.81 88888.00 2018-12-31 03:15:10.912 365 15591.18 376.68 53063.81 88888.00 2018-12-31 03:15:11.412 365 15591.16 376.66 53063.80 88888.00 2018-12-31 03:15:11.912 365 15591.15 376.63 53063.78 88888.00 2018-12-31 03:15:12.412 365 15591.13 376.61 53063.74 88888.00 2018-12-31 03:15:12.912 365 15591.14 376.57 53063.73 88888.00 2018-12-31 03:15:13.412 365 15591.13 376.54 53063.74 88888.00 2018-12-31 03:15:13.912 365 15591.06 376.57 53063.69 88888.00 2018-12-31 03:15:14.412 365 15591.02 376.52 53063.65 88888.00 2018-12-31 03:15:14.912 365 15591.05 376.49 53063.65 88888.00 2018-12-31 03:15:15.412 365 15591.02 376.48 53063.63 88888.00 2018-12-31 03:15:15.912 365 15591.00 376.48 53063.69 88888.00 2018-12-31 03:15:16.412 365 15590.96 376.49 53063.68 88888.00 2018-12-31 03:15:16.912 365 15590.91 376.49 53063.68 88888.00 2018-12-31 03:15:17.412 365 15590.93 376.50 53063.66 88888.00 2018-12-31 03:15:17.912 365 15590.93 376.51 53063.63 88888.00 2018-12-31 03:15:18.412 365 15590.91 376.48 53063.67 88888.00 2018-12-31 03:15:18.912 365 15590.87 376.49 53063.67 88888.00 2018-12-31 03:15:19.412 365 15590.81 376.49 53063.59 88888.00 2018-12-31 03:15:19.912 365 15590.79 376.44 53063.49 88888.00 2018-12-31 03:15:20.412 365 15590.78 376.39 53063.44 88888.00 2018-12-31 03:15:20.912 365 15590.74 376.33 53063.42 88888.00 2018-12-31 03:15:21.412 365 15590.75 376.28 53063.38 88888.00 2018-12-31 03:15:21.912 365 15590.71 376.30 53063.38 88888.00 2018-12-31 03:15:22.412 365 15590.71 376.28 53063.35 88888.00 2018-12-31 03:15:22.912 365 15590.70 376.25 53063.33 88888.00 2018-12-31 03:15:23.412 365 15590.72 376.23 53063.33 88888.00 2018-12-31 03:15:23.912 365 15590.71 376.22 53063.35 88888.00 2018-12-31 03:15:24.412 365 15590.72 376.20 53063.35 88888.00 2018-12-31 03:15:24.912 365 15590.71 376.21 53063.39 88888.00 2018-12-31 03:15:25.412 365 15590.70 376.18 53063.33 88888.00 2018-12-31 03:15:25.912 365 15590.69 376.17 53063.25 88888.00 2018-12-31 03:15:26.412 365 15590.65 376.14 53063.22 88888.00 2018-12-31 03:15:26.912 365 15590.64 376.13 53063.18 88888.00 2018-12-31 03:15:27.412 365 15590.63 376.12 53063.12 88888.00 2018-12-31 03:15:27.912 365 15590.57 376.13 53063.12 88888.00 2018-12-31 03:15:28.412 365 15590.59 376.12 53063.13 88888.00 2018-12-31 03:15:28.912 365 15590.55 376.13 53063.15 88888.00 2018-12-31 03:15:29.412 365 15590.59 376.13 53063.13 88888.00 2018-12-31 03:15:29.912 365 15590.54 376.14 53063.11 88888.00 2018-12-31 03:15:30.412 365 15590.53 376.12 53063.07 88888.00 2018-12-31 03:15:30.912 365 15590.50 376.07 53063.11 88888.00 2018-12-31 03:15:31.412 365 15590.52 376.06 53063.04 88888.00 2018-12-31 03:15:31.912 365 15590.47 376.09 53063.02 88888.00 2018-12-31 03:15:32.412 365 15590.46 376.05 53062.95 88888.00 2018-12-31 03:15:32.912 365 15590.44 376.06 53062.94 88888.00 2018-12-31 03:15:33.412 365 15590.44 376.03 53062.91 88888.00 2018-12-31 03:15:33.912 365 15590.45 375.98 53062.85 88888.00 2018-12-31 03:15:34.412 365 15590.48 375.96 53062.79 88888.00 2018-12-31 03:15:34.912 365 15590.44 375.95 53062.75 88888.00 2018-12-31 03:15:35.412 365 15590.44 375.95 53062.78 88888.00 2018-12-31 03:15:35.912 365 15590.46 375.96 53062.80 88888.00 2018-12-31 03:15:36.412 365 15590.47 375.97 53062.75 88888.00 2018-12-31 03:15:36.912 365 15590.46 375.89 53062.68 88888.00 2018-12-31 03:15:37.412 365 15590.44 375.85 53062.63 88888.00 2018-12-31 03:15:37.912 365 15590.43 375.85 53062.66 88888.00 2018-12-31 03:15:38.412 365 15590.45 375.85 53062.62 88888.00 2018-12-31 03:15:38.912 365 15590.41 375.77 53062.58 88888.00 2018-12-31 03:15:39.412 365 15590.36 375.73 53062.60 88888.00 2018-12-31 03:15:40.412 365 15590.38 375.68 53062.49 88888.00 2018-12-31 03:15:40.912 365 15590.41 375.69 53062.42 88888.00 2018-12-31 03:15:41.412 365 15590.41 375.70 53062.37 88888.00 2018-12-31 03:15:41.912 365 15590.41 375.66 53062.37 88888.00 2018-12-31 03:15:42.412 365 15590.36 375.65 53062.37 88888.00 2018-12-31 03:15:42.912 365 15590.37 375.63 53062.38 88888.00 2018-12-31 03:15:43.412 365 15590.36 375.55 53062.38 88888.00 2018-12-31 03:15:43.912 365 15590.35 375.54 53062.35 88888.00 2018-12-31 03:15:44.412 365 15590.38 375.57 53062.31 88888.00 2018-12-31 03:15:44.912 365 15590.34 375.51 53062.27 88888.00 2018-12-31 03:15:45.412 365 15590.36 375.48 53062.25 88888.00 2018-12-31 03:15:45.912 365 15590.39 375.40 53062.21 88888.00 2018-12-31 03:15:46.412 365 15590.42 375.39 53062.18 88888.00 2018-12-31 03:15:46.912 365 15590.41 375.37 53062.18 88888.00 2018-12-31 03:15:47.412 365 15590.42 375.35 53062.18 88888.00 2018-12-31 03:15:47.912 365 15590.44 375.36 53062.19 88888.00 2018-12-31 03:15:48.412 365 15590.43 375.36 53062.17 88888.00 2018-12-31 03:15:48.912 365 15590.45 375.34 53062.10 88888.00 2018-12-31 03:15:49.412 365 15590.37 375.31 53062.07 88888.00 2018-12-31 03:15:49.912 365 15590.39 375.21 53062.05 88888.00 2018-12-31 03:15:50.412 365 15590.43 375.19 53062.08 88888.00 2018-12-31 03:15:50.912 365 15590.43 375.23 53062.11 88888.00 2018-12-31 03:15:51.412 365 15590.45 375.23 53062.03 88888.00 2018-12-31 03:15:51.912 365 15590.51 375.20 53061.99 88888.00 2018-12-31 03:15:52.412 365 15590.50 375.17 53061.94 88888.00 2018-12-31 03:15:52.912 365 15590.45 375.10 53061.92 88888.00 2018-12-31 03:15:53.412 365 15590.51 375.07 53061.96 88888.00 2018-12-31 03:15:53.912 365 15590.52 375.04 53061.87 88888.00 2018-12-31 03:15:54.412 365 15590.48 375.02 53061.83 88888.00 2018-12-31 03:15:54.912 365 15590.50 375.01 53061.88 88888.00 2018-12-31 03:15:55.412 365 15590.54 375.00 53061.88 88888.00 2018-12-31 03:15:55.912 365 15590.56 374.95 53061.91 88888.00 2018-12-31 03:15:56.412 365 15590.60 374.94 53061.86 88888.00 2018-12-31 03:15:56.912 365 15590.57 374.88 53061.83 88888.00 2018-12-31 03:15:57.412 365 15590.56 374.85 53061.83 88888.00 2018-12-31 03:15:57.912 365 15590.56 374.80 53061.88 88888.00 2018-12-31 03:15:58.412 365 15590.54 374.82 53061.88 88888.00 2018-12-31 03:15:58.912 365 15590.57 374.83 53061.87 88888.00 2018-12-31 03:15:59.412 365 15590.62 374.82 53061.85 88888.00 2018-12-31 03:15:59.912 365 15590.62 374.85 53061.81 88888.00 2018-12-31 03:16:00.412 365 15590.65 374.80 53061.76 88888.00 2018-12-31 03:16:00.912 365 15590.62 374.74 53061.78 88888.00 2018-12-31 03:16:01.412 365 15590.62 374.70 53061.78 88888.00 2018-12-31 03:16:01.912 365 15590.63 374.71 53061.71 88888.00 2018-12-31 03:16:02.412 365 15590.66 374.71 53061.68 88888.00 2018-12-31 03:16:02.912 365 15590.66 374.70 53061.66 88888.00 2018-12-31 03:16:03.412 365 15590.70 374.73 53061.65 88888.00 2018-12-31 03:16:03.912 365 15590.74 374.67 53061.62 88888.00 2018-12-31 03:16:04.412 365 15590.71 374.62 53061.60 88888.00 2018-12-31 03:16:04.912 365 15590.68 374.59 53061.65 88888.00 2018-12-31 03:16:05.412 365 15590.71 374.58 53061.63 88888.00 2018-12-31 03:16:05.912 365 15590.69 374.54 53061.60 88888.00 2018-12-31 03:16:06.412 365 15590.66 374.52 53061.58 88888.00 2018-12-31 03:16:06.912 365 15590.72 374.52 53061.64 88888.00 2018-12-31 03:16:07.412 365 15590.75 374.53 53061.62 88888.00 2018-12-31 03:16:07.912 365 15590.79 374.49 53061.49 88888.00 2018-12-31 03:16:08.412 365 15590.80 374.41 53061.47 88888.00 2018-12-31 03:16:08.912 365 15590.81 374.41 53061.49 88888.00 2018-12-31 03:16:09.412 365 15590.83 374.39 53061.48 88888.00 2018-12-31 03:16:09.912 365 15590.80 374.36 53061.51 88888.00 2018-12-31 03:16:10.412 365 15590.80 374.36 53061.52 88888.00 2018-12-31 03:16:10.912 365 15590.83 374.31 53061.49 88888.00 2018-12-31 03:16:11.912 365 15590.87 374.34 53061.46 88888.00 2018-12-31 03:16:12.412 365 15590.86 374.31 53061.49 88888.00 2018-12-31 03:16:12.912 365 15590.89 374.31 53061.44 88888.00 2018-12-31 03:16:13.412 365 15590.91 374.28 53061.41 88888.00 2018-12-31 03:16:13.912 365 15590.87 374.25 53061.41 88888.00 2018-12-31 03:16:14.412 365 15590.88 374.22 53061.40 88888.00 2018-12-31 03:16:14.912 365 15590.89 374.16 53061.38 88888.00 2018-12-31 03:16:15.412 365 15590.90 374.13 53061.37 88888.00 2018-12-31 03:16:15.912 365 15590.89 374.10 53061.38 88888.00 2018-12-31 03:16:16.412 365 15590.89 374.10 53061.42 88888.00 2018-12-31 03:16:16.912 365 15591.00 374.13 53061.42 88888.00 2018-12-31 03:16:17.412 365 15590.95 374.06 53061.39 88888.00 2018-12-31 03:16:17.912 365 15590.93 374.00 53061.38 88888.00 2018-12-31 03:16:18.412 365 15590.92 374.00 53061.38 88888.00 2018-12-31 03:16:18.912 365 15590.97 374.01 53061.38 88888.00 2018-12-31 03:16:19.912 365 15591.00 373.89 53061.31 88888.00 2018-12-31 03:16:20.412 365 15590.97 373.83 53061.36 88888.00 2018-12-31 03:16:20.912 365 15590.99 373.82 53061.38 88888.00 2018-12-31 03:16:21.412 365 15590.99 373.81 53061.32 88888.00 2018-12-31 03:16:21.912 365 15591.00 373.84 53061.27 88888.00 2018-12-31 03:16:22.412 365 15590.96 373.80 53061.24 88888.00 2018-12-31 03:16:22.912 365 15590.99 373.79 53061.24 88888.00 2018-12-31 03:16:23.412 365 15591.01 373.82 53061.26 88888.00 2018-12-31 03:16:23.912 365 15590.98 373.81 53061.28 88888.00 2018-12-31 03:16:24.412 365 15590.99 373.78 53061.29 88888.00 2018-12-31 03:16:24.913 365 15591.00 373.76 53061.30 88888.00 2018-12-31 03:16:25.413 365 15591.04 373.78 53061.28 88888.00 2018-12-31 03:16:25.913 365 15591.10 373.71 53061.24 88888.00 2018-12-31 03:16:26.413 365 15590.99 373.71 53061.28 88888.00 2018-12-31 03:16:26.913 365 15590.99 373.75 53061.31 88888.00 2018-12-31 03:16:27.413 365 15591.08 373.76 53061.29 88888.00 2018-12-31 03:16:27.913 365 15591.10 373.71 53061.22 88888.00 2018-12-31 03:16:28.413 365 15591.11 373.67 53061.24 88888.00 2018-12-31 03:16:28.913 365 15591.07 373.63 53061.24 88888.00 2018-12-31 03:16:29.413 365 15591.04 373.61 53061.27 88888.00 2018-12-31 03:16:29.913 365 15591.06 373.61 53061.22 88888.00 2018-12-31 03:16:30.413 365 15591.02 373.58 53061.23 88888.00 2018-12-31 03:16:30.913 365 15591.04 373.61 53061.24 88888.00 2018-12-31 03:16:31.413 365 15591.04 373.59 53061.21 88888.00 2018-12-31 03:16:31.913 365 15591.07 373.56 53061.20 88888.00 2018-12-31 03:16:32.413 365 15591.05 373.55 53061.18 88888.00 2018-12-31 03:16:32.913 365 15590.98 373.57 53061.17 88888.00 2018-12-31 03:16:33.413 365 15590.97 373.56 53061.14 88888.00 2018-12-31 03:16:33.913 365 15590.95 373.56 53061.12 88888.00 2018-12-31 03:16:34.413 365 15590.99 373.52 53061.14 88888.00 2018-12-31 03:16:34.913 365 15591.04 373.45 53061.07 88888.00 2018-12-31 03:16:35.413 365 15591.01 373.47 53061.06 88888.00 2018-12-31 03:16:35.913 365 15591.06 373.45 53061.10 88888.00 2018-12-31 03:16:36.413 365 15591.07 373.44 53061.09 88888.00 2018-12-31 03:16:36.913 365 15591.07 373.45 53061.11 88888.00 2018-12-31 03:16:37.413 365 15591.06 373.46 53061.08 88888.00 2018-12-31 03:16:37.913 365 15591.04 373.48 53061.11 88888.00 2018-12-31 03:16:38.413 365 15591.06 373.43 53061.14 88888.00 2018-12-31 03:16:38.913 365 15591.06 373.43 53061.13 88888.00 2018-12-31 03:16:39.413 365 15591.06 373.44 53061.13 88888.00 2018-12-31 03:16:39.913 365 15591.02 373.33 53061.17 88888.00 2018-12-31 03:16:40.413 365 15591.09 373.29 53061.12 88888.00 2018-12-31 03:16:40.913 365 15591.06 373.30 53061.10 88888.00 2018-12-31 03:16:41.413 365 15591.01 373.30 53061.04 88888.00 2018-12-31 03:16:41.913 365 15591.09 373.31 53061.06 88888.00 2018-12-31 03:16:42.413 365 15591.07 373.31 53060.99 88888.00 2018-12-31 03:16:43.413 365 15591.02 373.29 53060.97 88888.00 2018-12-31 03:16:43.913 365 15591.08 373.21 53060.97 88888.00 2018-12-31 03:16:44.413 365 15591.08 373.17 53060.99 88888.00 2018-12-31 03:16:44.913 365 15591.07 373.13 53061.00 88888.00 2018-12-31 03:16:45.413 365 15591.10 373.15 53061.01 88888.00 2018-12-31 03:16:45.913 365 15591.08 373.17 53061.01 88888.00 2018-12-31 03:16:46.413 365 15591.15 373.14 53061.02 88888.00 2018-12-31 03:16:46.913 365 15591.14 373.13 53061.04 88888.00 2018-12-31 03:16:47.413 365 15591.07 373.14 53061.05 88888.00 2018-12-31 03:16:47.913 365 15591.04 373.09 53061.03 88888.00 2018-12-31 03:16:48.413 365 15591.02 373.13 53060.99 88888.00 2018-12-31 03:16:48.913 365 15591.01 373.15 53060.92 88888.00 2018-12-31 03:16:49.413 365 15591.00 373.15 53060.87 88888.00 2018-12-31 03:16:49.913 365 15590.98 373.11 53060.92 88888.00 2018-12-31 03:16:50.413 365 15590.98 373.11 53060.96 88888.00 2018-12-31 03:16:50.913 365 15590.95 373.05 53060.99 88888.00 2018-12-31 03:16:51.413 365 15590.96 373.06 53060.97 88888.00 2018-12-31 03:16:51.913 365 15590.91 373.07 53061.01 88888.00 2018-12-31 03:16:52.413 365 15590.95 373.04 53061.00 88888.00 2018-12-31 03:16:53.413 365 15590.92 372.98 53060.97 88888.00 2018-12-31 03:16:53.913 365 15590.93 372.98 53060.98 88888.00 2018-12-31 03:16:54.413 365 15590.90 372.98 53061.01 88888.00 2018-12-31 03:16:54.913 365 15590.89 373.01 53060.95 88888.00 2018-12-31 03:16:55.413 365 15590.84 373.01 53060.88 88888.00 2018-12-31 03:16:55.913 365 15590.83 372.96 53060.87 88888.00 2018-12-31 03:16:56.413 365 15590.87 372.94 53060.83 88888.00 2018-12-31 03:16:56.913 365 15590.87 372.95 53060.83 88888.00 2018-12-31 03:16:57.413 365 15590.87 372.94 53060.82 88888.00 2018-12-31 03:16:57.913 365 15590.88 372.89 53060.79 88888.00 2018-12-31 03:16:58.413 365 15590.82 372.88 53060.77 88888.00 2018-12-31 03:16:58.913 365 15590.83 372.89 53060.75 88888.00 2018-12-31 03:16:59.413 365 15590.80 372.86 53060.73 88888.00 2018-12-31 03:16:59.913 365 15590.81 372.85 53060.73 88888.00 2018-12-31 03:17:00.413 365 15590.81 372.84 53060.69 88888.00 2018-12-31 03:17:00.913 365 15590.83 372.84 53060.72 88888.00 2018-12-31 03:17:01.413 365 15590.83 372.83 53060.70 88888.00 2018-12-31 03:17:01.913 365 15590.79 372.83 53060.65 88888.00 2018-12-31 03:17:02.413 365 15590.79 372.84 53060.64 88888.00 2018-12-31 03:17:02.913 365 15590.75 372.81 53060.56 88888.00 2018-12-31 03:17:03.413 365 15590.79 372.81 53060.52 88888.00 2018-12-31 03:17:03.913 365 15590.81 372.77 53060.56 88888.00 2018-12-31 03:17:04.413 365 15590.79 372.71 53060.53 88888.00 2018-12-31 03:17:04.913 365 15590.75 372.68 53060.53 88888.00 2018-12-31 03:17:05.413 365 15590.78 372.70 53060.60 88888.00 2018-12-31 03:17:05.913 365 15590.82 372.67 53060.61 88888.00 2018-12-31 03:17:06.413 365 15590.83 372.69 53060.60 88888.00 2018-12-31 03:17:06.913 365 15590.81 372.71 53060.53 88888.00 2018-12-31 03:17:07.413 365 15590.78 372.69 53060.50 88888.00 2018-12-31 03:17:07.913 365 15590.79 372.67 53060.56 88888.00 2018-12-31 03:17:08.413 365 15590.79 372.65 53060.48 88888.00 2018-12-31 03:17:08.913 365 15590.84 372.62 53060.43 88888.00 2018-12-31 03:17:09.413 365 15590.81 372.60 53060.41 88888.00 2018-12-31 03:17:09.913 365 15590.78 372.61 53060.36 88888.00 2018-12-31 03:17:10.413 365 15590.78 372.58 53060.36 88888.00 2018-12-31 03:17:10.913 365 15590.77 372.57 53060.33 88888.00 2018-12-31 03:17:11.413 365 15590.79 372.52 53060.36 88888.00 2018-12-31 03:17:11.913 365 15590.84 372.50 53060.32 88888.00 2018-12-31 03:17:12.413 365 15590.87 372.45 53060.27 88888.00 2018-12-31 03:17:12.913 365 15590.88 372.45 53060.26 88888.00 2018-12-31 03:17:13.413 365 15590.82 372.43 53060.25 88888.00 2018-12-31 03:17:13.913 365 15590.82 372.45 53060.24 88888.00 2018-12-31 03:17:14.413 365 15590.82 372.44 53060.24 88888.00 2018-12-31 03:17:14.913 365 15590.79 372.42 53060.16 88888.00 2018-12-31 03:17:15.413 365 15590.80 372.41 53060.15 88888.00 2018-12-31 03:17:15.913 365 15590.79 372.38 53060.16 88888.00 2018-12-31 03:17:16.413 365 15590.86 372.33 53060.10 88888.00 2018-12-31 03:17:16.913 365 15590.87 372.35 53060.00 88888.00 2018-12-31 03:17:17.413 365 15590.86 372.33 53060.01 88888.00 2018-12-31 03:17:17.913 365 15590.83 372.32 53060.02 88888.00 2018-12-31 03:17:18.413 365 15590.86 372.31 53060.03 88888.00 2018-12-31 03:17:18.913 365 15590.84 372.32 53060.11 88888.00 2018-12-31 03:17:19.413 365 15590.79 372.31 53060.19 88888.00 2018-12-31 03:17:19.913 365 15590.82 372.26 53060.16 88888.00 2018-12-31 03:17:20.413 365 15590.86 372.27 53060.06 88888.00 2018-12-31 03:17:20.913 365 15590.91 372.20 53060.03 88888.00 2018-12-31 03:17:21.413 365 15590.84 372.18 53060.02 88888.00 2018-12-31 03:17:21.913 365 15590.82 372.15 53059.96 88888.00 2018-12-31 03:17:22.413 365 15590.79 372.09 53059.93 88888.00 2018-12-31 03:17:22.913 365 15590.79 372.09 53059.93 88888.00 2018-12-31 03:17:23.413 365 15590.78 372.06 53059.92 88888.00 2018-12-31 03:17:23.913 365 15590.82 372.03 53059.89 88888.00 2018-12-31 03:17:24.913 365 15590.84 371.99 53059.90 88888.00 2018-12-31 03:17:25.413 365 15590.87 372.00 53059.89 88888.00 2018-12-31 03:17:25.913 365 15590.91 371.97 53059.95 88888.00 2018-12-31 03:17:26.413 365 15590.88 371.97 53059.95 88888.00 2018-12-31 03:17:26.913 365 15590.83 371.97 53059.89 88888.00 2018-12-31 03:17:27.413 365 15590.79 371.98 53059.86 88888.00 2018-12-31 03:17:27.913 365 15590.81 371.94 53059.90 88888.00 2018-12-31 03:17:28.413 365 15590.86 371.91 53059.90 88888.00 2018-12-31 03:17:28.913 365 15590.80 371.91 53059.90 88888.00 2018-12-31 03:17:29.413 365 15590.79 371.90 53059.85 88888.00 2018-12-31 03:17:29.913 365 15590.78 371.86 53059.82 88888.00 2018-12-31 03:17:30.413 365 15590.78 371.84 53059.84 88888.00 2018-12-31 03:17:30.913 365 15590.79 371.86 53059.89 88888.00 2018-12-31 03:17:31.413 365 15590.79 371.85 53059.88 88888.00 2018-12-31 03:17:31.913 365 15590.77 371.85 53059.93 88888.00 2018-12-31 03:17:32.413 365 15590.73 371.77 53059.92 88888.00 2018-12-31 03:17:32.913 365 15590.74 371.72 53059.89 88888.00 2018-12-31 03:17:33.413 365 15590.82 371.71 53059.93 88888.00 2018-12-31 03:17:33.913 365 15590.81 371.71 53059.91 88888.00 2018-12-31 03:17:35.413 365 15590.83 371.64 53059.88 88888.00 2018-12-31 03:17:35.913 365 15590.82 371.63 53059.87 88888.00 2018-12-31 03:17:36.413 365 15590.82 371.66 53059.85 88888.00 2018-12-31 03:17:36.913 365 15590.87 371.63 53059.84 88888.00 2018-12-31 03:17:37.413 365 15590.87 371.58 53059.81 88888.00 2018-12-31 03:17:37.913 365 15590.86 371.57 53059.84 88888.00 2018-12-31 03:17:38.413 365 15590.83 371.55 53059.79 88888.00 2018-12-31 03:17:38.913 365 15590.86 371.53 53059.81 88888.00 2018-12-31 03:17:39.413 365 15590.87 371.48 53059.80 88888.00 2018-12-31 03:17:39.913 365 15590.87 371.48 53059.82 88888.00 2018-12-31 03:17:40.413 365 15590.88 371.47 53059.81 88888.00 2018-12-31 03:17:40.913 365 15590.84 371.45 53059.80 88888.00 2018-12-31 03:17:41.413 365 15590.86 371.42 53059.80 88888.00 2018-12-31 03:17:41.913 365 15590.88 371.44 53059.81 88888.00 2018-12-31 03:17:42.913 365 15590.88 371.40 53059.77 88888.00 2018-12-31 03:17:43.413 365 15590.87 371.39 53059.77 88888.00 2018-12-31 03:17:43.913 365 15590.86 371.37 53059.66 88888.00 2018-12-31 03:17:44.413 365 15590.88 371.31 53059.63 88888.00 2018-12-31 03:17:44.913 365 15590.89 371.31 53059.65 88888.00 2018-12-31 03:17:45.413 365 15590.91 371.33 53059.71 88888.00 2018-12-31 03:17:45.913 365 15590.87 371.32 53059.76 88888.00 2018-12-31 03:17:46.413 365 15590.81 371.27 53059.74 88888.00 2018-12-31 03:17:46.913 365 15590.80 371.23 53059.72 88888.00 2018-12-31 03:17:47.413 365 15590.82 371.20 53059.75 88888.00 2018-12-31 03:17:47.913 365 15590.81 371.21 53059.74 88888.00 2018-12-31 03:17:48.413 365 15590.79 371.17 53059.72 88888.00 2018-12-31 03:17:48.913 365 15590.77 371.13 53059.71 88888.00 2018-12-31 03:17:49.413 365 15590.78 371.13 53059.70 88888.00 2018-12-31 03:17:49.913 365 15590.83 371.13 53059.68 88888.00 2018-12-31 03:17:50.413 365 15590.84 371.14 53059.65 88888.00 2018-12-31 03:17:50.913 365 15590.87 371.13 53059.67 88888.00 2018-12-31 03:17:51.413 365 15590.80 371.11 53059.69 88888.00 2018-12-31 03:17:51.913 365 15590.79 371.06 53059.67 88888.00 2018-12-31 03:17:52.413 365 15590.81 371.03 53059.67 88888.00 2018-12-31 03:17:52.913 365 15590.82 370.99 53059.65 88888.00 2018-12-31 03:17:53.413 365 15590.81 370.94 53059.65 88888.00 2018-12-31 03:17:53.913 365 15590.81 370.93 53059.62 88888.00 2018-12-31 03:17:54.413 365 15590.82 370.90 53059.65 88888.00 2018-12-31 03:17:54.913 365 15590.81 370.94 53059.61 88888.00 2018-12-31 03:17:55.413 365 15590.78 370.89 53059.61 88888.00 2018-12-31 03:17:55.913 365 15590.78 370.82 53059.58 88888.00 2018-12-31 03:17:56.413 365 15590.78 370.84 53059.52 88888.00 2018-12-31 03:17:56.913 365 15590.71 370.80 53059.51 88888.00 2018-12-31 03:17:57.413 365 15590.68 370.80 53059.49 88888.00 2018-12-31 03:17:57.913 365 15590.70 370.79 53059.55 88888.00 2018-12-31 03:17:58.413 365 15590.71 370.75 53059.58 88888.00 2018-12-31 03:17:58.913 365 15590.70 370.72 53059.61 88888.00 2018-12-31 03:17:59.413 365 15590.72 370.71 53059.67 88888.00 2018-12-31 03:17:59.913 365 15590.71 370.71 53059.65 88888.00 2018-12-31 03:18:00.413 365 15590.68 370.67 53059.64 88888.00 2018-12-31 03:18:00.913 365 15590.65 370.64 53059.67 88888.00 2018-12-31 03:18:01.413 365 15590.65 370.65 53059.65 88888.00 2018-12-31 03:18:01.913 365 15590.64 370.62 53059.63 88888.00 2018-12-31 03:18:02.413 365 15590.61 370.60 53059.62 88888.00 2018-12-31 03:18:02.913 365 15590.64 370.56 53059.51 88888.00 2018-12-31 03:18:03.413 365 15590.64 370.53 53059.55 88888.00 2018-12-31 03:18:03.913 365 15590.63 370.51 53059.52 88888.00 2018-12-31 03:18:04.413 365 15590.62 370.51 53059.52 88888.00 2018-12-31 03:18:04.913 365 15590.59 370.52 53059.46 88888.00 2018-12-31 03:18:05.413 365 15590.59 370.49 53059.51 88888.00 2018-12-31 03:18:05.913 365 15590.57 370.46 53059.48 88888.00 2018-12-31 03:18:06.413 365 15590.59 370.44 53059.47 88888.00 2018-12-31 03:18:06.913 365 15590.57 370.41 53059.46 88888.00 2018-12-31 03:18:07.413 365 15590.60 370.41 53059.52 88888.00 2018-12-31 03:18:07.913 365 15590.54 370.43 53059.47 88888.00 2018-12-31 03:18:08.413 365 15590.53 370.42 53059.44 88888.00 2018-12-31 03:18:08.913 365 15590.52 370.37 53059.41 88888.00 2018-12-31 03:18:09.413 365 15590.44 370.38 53059.44 88888.00 2018-12-31 03:18:09.913 365 15590.45 370.37 53059.46 88888.00 2018-12-31 03:18:10.413 365 15590.45 370.38 53059.38 88888.00 2018-12-31 03:18:10.913 365 15590.44 370.37 53059.34 88888.00 2018-12-31 03:18:11.413 365 15590.42 370.39 53059.34 88888.00 2018-12-31 03:18:11.913 365 15590.44 370.34 53059.31 88888.00 2018-12-31 03:18:12.413 365 15590.43 370.29 53059.32 88888.00 2018-12-31 03:18:12.913 365 15590.41 370.27 53059.37 88888.00 2018-12-31 03:18:13.413 365 15590.41 370.30 53059.41 88888.00 2018-12-31 03:18:13.913 365 15590.42 370.27 53059.45 88888.00 2018-12-31 03:18:14.413 365 15590.41 370.19 53059.45 88888.00 2018-12-31 03:18:14.913 365 15590.36 370.17 53059.39 88888.00 2018-12-31 03:18:15.413 365 15590.35 370.15 53059.38 88888.00 2018-12-31 03:18:15.913 365 15590.38 370.15 53059.40 88888.00 2018-12-31 03:18:16.413 365 15590.36 370.13 53059.40 88888.00 2018-12-31 03:18:16.913 365 15590.38 370.09 53059.40 88888.00 2018-12-31 03:18:17.413 365 15590.38 370.09 53059.38 88888.00 2018-12-31 03:18:17.913 365 15590.38 370.11 53059.39 88888.00 2018-12-31 03:18:18.413 365 15590.39 370.02 53059.38 88888.00 2018-12-31 03:18:18.913 365 15590.38 370.01 53059.36 88888.00 2018-12-31 03:18:19.413 365 15590.37 370.01 53059.31 88888.00 2018-12-31 03:18:19.913 365 15590.35 370.01 53059.29 88888.00 2018-12-31 03:18:20.413 365 15590.35 369.98 53059.30 88888.00 2018-12-31 03:18:20.913 365 15590.37 370.00 53059.30 88888.00 2018-12-31 03:18:21.413 365 15590.33 369.96 53059.29 88888.00 2018-12-31 03:18:21.913 365 15590.30 369.95 53059.30 88888.00 2018-12-31 03:18:22.413 365 15590.33 369.92 53059.35 88888.00 2018-12-31 03:18:22.913 365 15590.33 369.93 53059.35 88888.00 2018-12-31 03:18:23.413 365 15590.33 369.92 53059.26 88888.00 2018-12-31 03:18:23.913 365 15590.29 369.89 53059.22 88888.00 2018-12-31 03:18:24.413 365 15590.35 369.89 53059.19 88888.00 2018-12-31 03:18:24.913 365 15590.34 369.87 53059.17 88888.00 2018-12-31 03:18:25.413 365 15590.33 369.80 53059.22 88888.00 2018-12-31 03:18:26.413 365 15590.25 369.78 53059.26 88888.00 2018-12-31 03:18:26.913 365 15590.27 369.78 53059.26 88888.00 2018-12-31 03:18:27.413 365 15590.27 369.82 53059.25 88888.00 2018-12-31 03:18:27.913 365 15590.27 369.77 53059.24 88888.00 2018-12-31 03:18:28.413 365 15590.25 369.75 53059.27 88888.00 2018-12-31 03:18:28.913 365 15590.25 369.75 53059.26 88888.00 2018-12-31 03:18:29.413 365 15590.21 369.74 53059.23 88888.00 2018-12-31 03:18:29.913 365 15590.20 369.69 53059.18 88888.00 2018-12-31 03:18:30.413 365 15590.16 369.67 53059.17 88888.00 2018-12-31 03:18:30.913 365 15590.14 369.66 53059.21 88888.00 2018-12-31 03:18:31.413 365 15590.16 369.66 53059.16 88888.00 2018-12-31 03:18:31.913 365 15590.18 369.66 53059.12 88888.00 2018-12-31 03:18:32.413 365 15590.20 369.67 53059.15 88888.00 2018-12-31 03:18:32.913 365 15590.14 369.66 53059.15 88888.00 2018-12-31 03:18:33.413 365 15590.03 369.63 53059.15 88888.00 2018-12-31 03:18:33.913 365 15590.07 369.64 53059.12 88888.00 2018-12-31 03:18:34.413 365 15590.07 369.65 53059.12 88888.00 2018-12-31 03:18:34.913 365 15590.06 369.64 53059.12 88888.00 2018-12-31 03:18:35.413 365 15590.01 369.59 53059.10 88888.00 2018-12-31 03:18:35.913 365 15590.00 369.56 53059.08 88888.00 2018-12-31 03:18:36.413 365 15589.97 369.56 53059.06 88888.00 2018-12-31 03:18:36.913 365 15589.96 369.54 53059.05 88888.00 2018-12-31 03:18:37.413 365 15590.01 369.55 53059.06 88888.00 2018-12-31 03:18:37.913 365 15589.98 369.57 53059.06 88888.00 2018-12-31 03:18:38.413 365 15589.97 369.54 53059.04 88888.00 2018-12-31 03:18:38.913 365 15589.91 369.50 53059.04 88888.00 2018-12-31 03:18:39.413 365 15589.94 369.47 53059.11 88888.00 2018-12-31 03:18:39.913 365 15589.93 369.46 53059.16 88888.00 2018-12-31 03:18:40.413 365 15589.94 369.48 53059.18 88888.00 2018-12-31 03:18:40.913 365 15589.93 369.46 53059.21 88888.00 2018-12-31 03:18:41.413 365 15589.91 369.44 53059.18 88888.00 2018-12-31 03:18:41.913 365 15589.92 369.42 53059.14 88888.00 2018-12-31 03:18:42.413 365 15589.89 369.44 53059.15 88888.00 2018-12-31 03:18:42.913 365 15589.89 369.44 53059.11 88888.00 2018-12-31 03:18:43.413 365 15589.87 369.46 53059.09 88888.00 2018-12-31 03:18:43.913 365 15589.91 369.42 53059.10 88888.00 2018-12-31 03:18:44.413 365 15589.90 369.39 53059.10 88888.00 2018-12-31 03:18:44.913 365 15589.87 369.35 53059.07 88888.00 2018-12-31 03:18:45.413 365 15589.81 369.31 53059.05 88888.00 2018-12-31 03:18:45.913 365 15589.82 369.25 53059.08 88888.00 2018-12-31 03:18:46.413 365 15589.80 369.28 53059.02 88888.00 2018-12-31 03:18:46.913 365 15589.80 369.26 53059.06 88888.00 2018-12-31 03:18:47.413 365 15589.80 369.24 53059.03 88888.00 2018-12-31 03:18:47.913 365 15589.83 369.22 53059.04 88888.00 2018-12-31 03:18:48.413 365 15589.80 369.21 53059.05 88888.00 2018-12-31 03:18:48.913 365 15589.80 369.16 53059.02 88888.00 2018-12-31 03:18:49.413 365 15589.83 369.15 53059.06 88888.00 2018-12-31 03:18:49.913 365 15589.80 369.15 53059.06 88888.00 2018-12-31 03:18:50.413 365 15589.76 369.16 53059.02 88888.00 2018-12-31 03:18:50.913 365 15589.78 369.14 53058.98 88888.00 2018-12-31 03:18:51.413 365 15589.73 369.07 53058.96 88888.00 2018-12-31 03:18:51.913 365 15589.73 369.06 53058.95 88888.00 2018-12-31 03:18:52.413 365 15589.69 369.04 53058.94 88888.00 2018-12-31 03:18:52.913 365 15589.73 369.02 53058.96 88888.00 2018-12-31 03:18:53.413 365 15589.76 369.03 53058.98 88888.00 2018-12-31 03:18:53.913 365 15589.74 369.05 53058.98 88888.00 2018-12-31 03:18:54.413 365 15589.71 369.09 53058.94 88888.00 2018-12-31 03:18:54.913 365 15589.73 369.07 53058.91 88888.00 2018-12-31 03:18:55.413 365 15589.70 369.07 53058.95 88888.00 2018-12-31 03:18:55.913 365 15589.69 369.06 53058.95 88888.00 2018-12-31 03:18:56.413 365 15589.72 369.03 53058.95 88888.00 2018-12-31 03:18:56.913 365 15589.76 369.02 53058.94 88888.00 2018-12-31 03:18:57.413 365 15589.80 369.04 53058.89 88888.00 2018-12-31 03:18:57.913 365 15589.76 369.00 53058.89 88888.00 2018-12-31 03:18:58.413 365 15589.71 368.99 53058.95 88888.00 2018-12-31 03:18:58.913 365 15589.70 368.97 53058.99 88888.00 2018-12-31 03:18:59.413 365 15589.72 368.96 53058.98 88888.00 2018-12-31 03:18:59.913 365 15589.75 368.89 53058.96 88888.00 2018-12-31 03:19:00.413 365 15589.66 368.90 53058.95 88888.00 2018-12-31 03:19:00.913 365 15589.64 368.90 53058.98 88888.00 2018-12-31 03:19:01.413 365 15589.63 368.90 53059.00 88888.00 2018-12-31 03:19:01.913 365 15589.60 368.86 53058.92 88888.00 2018-12-31 03:19:02.413 365 15589.60 368.83 53058.89 88888.00 2018-12-31 03:19:02.913 365 15589.55 368.88 53058.91 88888.00 2018-12-31 03:19:03.413 365 15589.50 368.87 53058.91 88888.00 2018-12-31 03:19:03.913 365 15589.51 368.80 53058.91 88888.00 2018-12-31 03:19:04.413 365 15589.45 368.79 53058.79 88888.00 2018-12-31 03:19:04.913 365 15589.41 368.78 53058.72 88888.00 2018-12-31 03:19:05.413 365 15589.45 368.78 53058.77 88888.00 2018-12-31 03:19:05.913 365 15589.41 368.77 53058.85 88888.00 2018-12-31 03:19:06.413 365 15589.39 368.73 53058.86 88888.00 2018-12-31 03:19:06.913 365 15589.41 368.71 53058.89 88888.00 2018-12-31 03:19:07.913 365 15589.39 368.62 53058.89 88888.00 2018-12-31 03:19:08.413 365 15589.41 368.64 53058.91 88888.00 2018-12-31 03:19:08.913 365 15589.38 368.65 53058.89 88888.00 2018-12-31 03:19:09.413 365 15589.34 368.64 53058.87 88888.00 2018-12-31 03:19:09.913 365 15589.33 368.62 53058.86 88888.00 2018-12-31 03:19:10.413 365 15589.30 368.60 53058.85 88888.00 2018-12-31 03:19:10.913 365 15589.32 368.56 53058.85 88888.00 2018-12-31 03:19:11.413 365 15589.27 368.52 53058.85 88888.00 2018-12-31 03:19:11.913 365 15589.30 368.51 53058.85 88888.00 2018-12-31 03:19:12.413 365 15589.32 368.51 53058.87 88888.00 2018-12-31 03:19:12.913 365 15589.28 368.48 53058.88 88888.00 2018-12-31 03:19:13.413 365 15589.28 368.46 53058.86 88888.00 2018-12-31 03:19:13.913 365 15589.28 368.48 53058.85 88888.00 2018-12-31 03:19:14.413 365 15589.24 368.47 53058.83 88888.00 2018-12-31 03:19:14.913 365 15589.27 368.43 53058.86 88888.00 2018-12-31 03:19:15.413 365 15589.26 368.42 53058.95 88888.00 2018-12-31 03:19:15.913 365 15589.26 368.43 53058.97 88888.00 2018-12-31 03:19:16.413 365 15589.24 368.39 53058.96 88888.00 2018-12-31 03:19:16.913 365 15589.17 368.34 53058.91 88888.00 2018-12-31 03:19:17.413 365 15589.16 368.33 53058.94 88888.00 2018-12-31 03:19:17.913 365 15589.17 368.29 53058.92 88888.00 2018-12-31 03:19:18.413 365 15589.16 368.27 53058.88 88888.00 2018-12-31 03:19:18.913 365 15589.16 368.26 53058.89 88888.00 2018-12-31 03:19:19.413 365 15589.12 368.25 53058.90 88888.00 2018-12-31 03:19:19.913 365 15589.16 368.25 53058.92 88888.00 2018-12-31 03:19:20.413 365 15589.11 368.28 53058.94 88888.00 2018-12-31 03:19:20.913 365 15589.10 368.25 53058.89 88888.00 2018-12-31 03:19:21.413 365 15589.10 368.22 53058.88 88888.00 2018-12-31 03:19:21.913 365 15589.11 368.20 53058.89 88888.00 2018-12-31 03:19:22.413 365 15589.07 368.20 53058.91 88888.00 2018-12-31 03:19:22.913 365 15589.07 368.21 53058.89 88888.00 2018-12-31 03:19:23.413 365 15589.09 368.20 53058.88 88888.00 2018-12-31 03:19:23.913 365 15589.03 368.21 53058.88 88888.00 2018-12-31 03:19:24.413 365 15588.99 368.20 53058.91 88888.00 2018-12-31 03:19:24.913 365 15589.06 368.17 53058.96 88888.00 2018-12-31 03:19:25.413 365 15588.97 368.19 53058.97 88888.00 2018-12-31 03:19:25.913 365 15589.00 368.20 53059.01 88888.00 2018-12-31 03:19:26.413 365 15589.05 368.14 53058.98 88888.00 2018-12-31 03:19:26.913 365 15589.08 368.17 53058.98 88888.00 2018-12-31 03:19:27.413 365 15589.06 368.16 53058.98 88888.00 2018-12-31 03:19:27.913 365 15589.02 368.12 53058.97 88888.00 2018-12-31 03:19:28.413 365 15588.94 368.08 53058.94 88888.00 2018-12-31 03:19:28.913 365 15588.94 368.07 53058.94 88888.00 2018-12-31 03:19:29.413 365 15588.93 368.07 53058.96 88888.00 2018-12-31 03:19:29.913 365 15588.92 368.07 53058.96 88888.00 2018-12-31 03:19:30.413 365 15588.91 368.04 53058.94 88888.00 2018-12-31 03:19:30.913 365 15588.90 368.04 53058.94 88888.00 2018-12-31 03:19:31.413 365 15588.87 368.04 53058.88 88888.00 2018-12-31 03:19:31.913 365 15588.87 368.03 53058.85 88888.00 2018-12-31 03:19:32.413 365 15588.93 368.02 53058.88 88888.00 2018-12-31 03:19:32.913 365 15588.92 368.05 53058.89 88888.00 2018-12-31 03:19:33.413 365 15588.84 367.99 53058.90 88888.00 2018-12-31 03:19:33.913 365 15588.85 367.95 53058.94 88888.00 2018-12-31 03:19:34.413 365 15588.85 367.94 53058.91 88888.00 2018-12-31 03:19:34.913 365 15588.84 367.95 53058.85 88888.00 2018-12-31 03:19:35.413 365 15588.79 367.95 53058.88 88888.00 2018-12-31 03:19:35.913 365 15588.78 367.96 53058.90 88888.00 2018-12-31 03:19:36.413 365 15588.78 367.95 53058.90 88888.00 2018-12-31 03:19:36.913 365 15588.78 367.93 53058.90 88888.00 2018-12-31 03:19:37.413 365 15588.75 367.94 53058.91 88888.00 2018-12-31 03:19:37.913 365 15588.75 367.93 53058.94 88888.00 2018-12-31 03:19:38.413 365 15588.73 367.91 53058.92 88888.00 2018-12-31 03:19:39.413 365 15588.78 367.94 53058.94 88888.00 2018-12-31 03:19:39.913 365 15588.75 367.95 53058.94 88888.00 2018-12-31 03:19:40.413 365 15588.73 367.95 53058.94 88888.00 2018-12-31 03:19:40.913 365 15588.70 367.94 53058.90 88888.00 2018-12-31 03:19:41.413 365 15588.72 367.88 53058.89 88888.00 2018-12-31 03:19:41.913 365 15588.70 367.84 53058.84 88888.00 2018-12-31 03:19:42.413 365 15588.70 367.84 53058.83 88888.00 2018-12-31 03:19:42.913 365 15588.70 367.86 53058.84 88888.00 2018-12-31 03:19:43.413 365 15588.64 367.86 53058.87 88888.00 2018-12-31 03:19:43.913 365 15588.61 367.85 53058.84 88888.00 2018-12-31 03:19:44.413 365 15588.56 367.85 53058.83 88888.00 2018-12-31 03:19:44.913 365 15588.53 367.82 53058.80 88888.00 2018-12-31 03:19:45.413 365 15588.54 367.76 53058.77 88888.00 2018-12-31 03:19:45.913 365 15588.56 367.74 53058.74 88888.00 2018-12-31 03:19:46.413 365 15588.54 367.71 53058.78 88888.00 2018-12-31 03:19:46.913 365 15588.57 367.74 53058.85 88888.00 2018-12-31 03:19:47.413 365 15588.63 367.70 53058.95 88888.00 2018-12-31 03:19:47.913 365 15588.61 367.68 53058.94 88888.00 2018-12-31 03:19:48.413 365 15588.58 367.67 53058.89 88888.00 2018-12-31 03:19:49.413 365 15588.51 367.61 53058.88 88888.00 2018-12-31 03:19:49.913 365 15588.53 367.61 53058.88 88888.00 2018-12-31 03:19:50.413 365 15588.51 367.62 53058.86 88888.00 2018-12-31 03:19:50.913 365 15588.46 367.66 53058.90 88888.00 2018-12-31 03:19:51.413 365 15588.44 367.65 53058.88 88888.00 2018-12-31 03:19:51.913 365 15588.40 367.65 53058.89 88888.00 2018-12-31 03:19:52.413 365 15588.40 367.62 53058.88 88888.00 2018-12-31 03:19:52.913 365 15588.43 367.60 53058.86 88888.00 2018-12-31 03:19:53.413 365 15588.42 367.64 53058.83 88888.00 2018-12-31 03:19:53.913 365 15588.39 367.59 53058.83 88888.00 2018-12-31 03:19:54.413 365 15588.39 367.58 53058.86 88888.00 2018-12-31 03:19:54.913 365 15588.44 367.58 53058.86 88888.00 2018-12-31 03:19:55.413 365 15588.44 367.58 53058.86 88888.00 2018-12-31 03:19:55.913 365 15588.45 367.57 53058.88 88888.00 2018-12-31 03:19:56.413 365 15588.43 367.52 53058.90 88888.00 2018-12-31 03:19:56.913 365 15588.45 367.49 53058.87 88888.00 2018-12-31 03:19:57.413 365 15588.39 367.45 53058.88 88888.00 2018-12-31 03:19:57.913 365 15588.37 367.45 53058.90 88888.00 2018-12-31 03:19:58.413 365 15588.38 367.45 53058.94 88888.00 2018-12-31 03:19:58.913 365 15588.37 367.45 53058.90 88888.00 2018-12-31 03:19:59.413 365 15588.39 367.47 53058.87 88888.00 2018-12-31 03:19:59.913 365 15588.45 367.47 53058.83 88888.00 2018-12-31 03:20:00.413 365 15588.44 367.45 53058.82 88888.00 2018-12-31 03:20:00.913 365 15588.38 367.44 53058.83 88888.00 2018-12-31 03:20:01.413 365 15588.37 367.40 53058.83 88888.00 2018-12-31 03:20:01.913 365 15588.33 367.42 53058.85 88888.00 2018-12-31 03:20:02.413 365 15588.34 367.42 53058.87 88888.00 2018-12-31 03:20:02.913 365 15588.31 367.36 53058.91 88888.00 2018-12-31 03:20:03.413 365 15588.35 367.33 53058.94 88888.00 2018-12-31 03:20:03.913 365 15588.31 367.26 53058.90 88888.00 2018-12-31 03:20:04.413 365 15588.28 367.18 53058.83 88888.00 2018-12-31 03:20:04.913 365 15588.29 367.15 53058.84 88888.00 2018-12-31 03:20:05.413 365 15588.33 367.15 53058.82 88888.00 2018-12-31 03:20:05.913 365 15588.33 367.25 53058.85 88888.00 2018-12-31 03:20:06.413 365 15588.27 367.25 53058.87 88888.00 2018-12-31 03:20:06.913 365 15588.25 367.24 53058.85 88888.00 2018-12-31 03:20:07.413 365 15588.28 367.19 53058.85 88888.00 2018-12-31 03:20:07.913 365 15588.27 367.22 53058.86 88888.00 2018-12-31 03:20:08.413 365 15588.27 367.19 53058.87 88888.00 2018-12-31 03:20:08.913 365 15588.26 367.17 53058.90 88888.00 2018-12-31 03:20:09.413 365 15588.34 367.21 53058.88 88888.00 2018-12-31 03:20:09.913 365 15588.31 367.14 53058.89 88888.00 2018-12-31 03:20:10.413 365 15588.29 367.14 53058.94 88888.00 2018-12-31 03:20:10.913 365 15588.28 367.15 53058.94 88888.00 2018-12-31 03:20:11.413 365 15588.30 367.09 53058.91 88888.00 2018-12-31 03:20:11.913 365 15588.29 367.06 53058.89 88888.00 2018-12-31 03:20:12.413 365 15588.30 367.05 53058.84 88888.00 2018-12-31 03:20:12.913 365 15588.30 367.08 53058.78 88888.00 2018-12-31 03:20:13.413 365 15588.30 367.10 53058.80 88888.00 2018-12-31 03:20:13.913 365 15588.33 367.06 53058.81 88888.00 2018-12-31 03:20:14.413 365 15588.29 366.99 53058.83 88888.00 2018-12-31 03:20:14.913 365 15588.28 366.97 53058.91 88888.00 2018-12-31 03:20:15.413 365 15588.25 366.96 53058.96 88888.00 2018-12-31 03:20:15.913 365 15588.24 366.95 53058.97 88888.00 2018-12-31 03:20:16.413 365 15588.25 366.98 53058.97 88888.00 2018-12-31 03:20:16.913 365 15588.25 366.96 53058.95 88888.00 2018-12-31 03:20:17.413 365 15588.26 366.95 53058.98 88888.00 2018-12-31 03:20:17.913 365 15588.24 366.96 53058.90 88888.00 2018-12-31 03:20:18.413 365 15588.24 366.95 53058.91 88888.00 2018-12-31 03:20:18.913 365 15588.21 366.93 53058.92 88888.00 2018-12-31 03:20:19.413 365 15588.21 366.89 53058.94 88888.00 2018-12-31 03:20:19.913 365 15588.21 366.84 53058.96 88888.00 2018-12-31 03:20:20.913 365 15588.24 366.82 53058.95 88888.00 2018-12-31 03:20:21.413 365 15588.25 366.82 53058.96 88888.00 2018-12-31 03:20:21.913 365 15588.20 366.80 53058.98 88888.00 2018-12-31 03:20:22.413 365 15588.13 366.75 53058.99 88888.00 2018-12-31 03:20:22.913 365 15588.16 366.75 53058.99 88888.00 2018-12-31 03:20:23.413 365 15588.17 366.75 53058.94 88888.00 2018-12-31 03:20:23.913 365 15588.16 366.75 53058.98 88888.00 2018-12-31 03:20:24.413 365 15588.12 366.74 53058.92 88888.00 2018-12-31 03:20:24.913 365 15588.08 366.75 53058.91 88888.00 2018-12-31 03:20:25.413 365 15588.09 366.73 53058.92 88888.00 2018-12-31 03:20:25.913 365 15588.11 366.65 53058.88 88888.00 2018-12-31 03:20:26.413 365 15588.10 366.61 53058.85 88888.00 2018-12-31 03:20:26.913 365 15588.09 366.55 53058.87 88888.00 2018-12-31 03:20:27.413 365 15588.06 366.55 53058.89 88888.00 2018-12-31 03:20:27.913 365 15588.04 366.56 53058.91 88888.00 2018-12-31 03:20:28.413 365 15588.08 366.56 53058.99 88888.00 2018-12-31 03:20:28.913 365 15588.08 366.57 53059.06 88888.00 2018-12-31 03:20:29.413 365 15588.10 366.54 53059.10 88888.00 2018-12-31 03:20:29.913 365 15588.08 366.56 53059.12 88888.00 2018-12-31 03:20:30.913 365 15588.06 366.56 53059.11 88888.00 2018-12-31 03:20:31.413 365 15588.04 366.57 53059.11 88888.00 2018-12-31 03:20:31.913 365 15588.00 366.54 53059.16 88888.00 2018-12-31 03:20:32.413 365 15588.02 366.49 53059.17 88888.00 2018-12-31 03:20:32.913 365 15588.00 366.47 53059.17 88888.00 2018-12-31 03:20:33.413 365 15588.00 366.46 53059.12 88888.00 2018-12-31 03:20:33.913 365 15587.92 366.46 53059.11 88888.00 2018-12-31 03:20:34.413 365 15587.89 366.44 53059.18 88888.00 2018-12-31 03:20:34.913 365 15587.94 366.43 53059.18 88888.00 2018-12-31 03:20:35.413 365 15587.92 366.40 53059.17 88888.00 2018-12-31 03:20:35.913 365 15587.94 366.39 53059.22 88888.00 2018-12-31 03:20:36.413 365 15587.93 366.40 53059.23 88888.00 2018-12-31 03:20:36.913 365 15587.92 366.37 53059.19 88888.00 2018-12-31 03:20:37.413 365 15587.93 366.38 53059.18 88888.00 2018-12-31 03:20:37.913 365 15587.91 366.40 53059.19 88888.00 2018-12-31 03:20:38.413 365 15587.91 366.39 53059.22 88888.00 2018-12-31 03:20:38.913 365 15587.91 366.38 53059.23 88888.00 2018-12-31 03:20:39.413 365 15587.89 366.39 53059.26 88888.00 2018-12-31 03:20:39.913 365 15587.89 366.39 53059.21 88888.00 2018-12-31 03:20:40.413 365 15587.84 366.43 53059.19 88888.00 2018-12-31 03:20:40.913 365 15587.81 366.44 53059.27 88888.00 2018-12-31 03:20:41.413 365 15587.82 366.43 53059.32 88888.00 2018-12-31 03:20:41.913 365 15587.81 366.43 53059.36 88888.00 2018-12-31 03:20:42.413 365 15587.84 366.39 53059.37 88888.00 2018-12-31 03:20:42.913 365 15587.85 366.37 53059.38 88888.00 2018-12-31 03:20:43.413 365 15587.83 366.39 53059.37 88888.00 2018-12-31 03:20:43.913 365 15587.79 366.35 53059.38 88888.00 2018-12-31 03:20:44.413 365 15587.77 366.38 53059.41 88888.00 2018-12-31 03:20:44.913 365 15587.73 366.37 53059.42 88888.00 2018-12-31 03:20:45.413 365 15587.68 366.33 53059.40 88888.00 2018-12-31 03:20:45.913 365 15587.73 366.35 53059.41 88888.00 2018-12-31 03:20:46.413 365 15587.73 366.30 53059.44 88888.00 2018-12-31 03:20:46.913 365 15587.73 366.32 53059.42 88888.00 2018-12-31 03:20:47.413 365 15587.73 366.35 53059.43 88888.00 2018-12-31 03:20:47.913 365 15587.73 366.33 53059.46 88888.00 2018-12-31 03:20:48.413 365 15587.71 366.31 53059.52 88888.00 2018-12-31 03:20:48.913 365 15587.66 366.31 53059.49 88888.00 2018-12-31 03:20:49.413 365 15587.66 366.33 53059.46 88888.00 2018-12-31 03:20:49.913 365 15587.67 366.35 53059.44 88888.00 2018-12-31 03:20:50.413 365 15587.63 366.30 53059.44 88888.00 2018-12-31 03:20:50.913 365 15587.62 366.28 53059.48 88888.00 2018-12-31 03:20:51.413 365 15587.61 366.29 53059.47 88888.00 2018-12-31 03:20:51.913 365 15587.64 366.29 53059.50 88888.00 2018-12-31 03:20:52.404 365 15587.65 366.28 53059.54 88888.00 2018-12-31 03:20:52.904 365 15587.64 366.24 53059.58 88888.00 2018-12-31 03:20:53.404 365 15587.62 366.24 53059.56 88888.00 2018-12-31 03:20:53.904 365 15587.58 366.27 53059.51 88888.00 2018-12-31 03:20:54.404 365 15587.54 366.29 53059.50 88888.00 2018-12-31 03:20:54.904 365 15587.59 366.29 53059.54 88888.00 2018-12-31 03:20:55.404 365 15587.61 366.30 53059.56 88888.00 2018-12-31 03:20:55.904 365 15587.58 366.35 53059.62 88888.00 2018-12-31 03:20:56.404 365 15587.56 366.32 53059.66 88888.00 2018-12-31 03:20:56.904 365 15587.59 366.29 53059.65 88888.00 2018-12-31 03:20:57.404 365 15587.55 366.24 53059.68 88888.00 2018-12-31 03:20:57.904 365 15587.50 366.21 53059.72 88888.00 2018-12-31 03:20:58.404 365 15587.49 366.21 53059.69 88888.00 2018-12-31 03:20:58.904 365 15587.47 366.22 53059.68 88888.00 2018-12-31 03:20:59.404 365 15587.48 366.24 53059.69 88888.00 2018-12-31 03:20:59.904 365 15587.48 366.28 53059.68 88888.00 2018-12-31 03:21:00.404 365 15587.46 366.24 53059.74 88888.00 2018-12-31 03:21:00.904 365 15587.46 366.26 53059.76 88888.00 2018-12-31 03:21:01.404 365 15587.40 366.27 53059.74 88888.00 2018-12-31 03:21:01.904 365 15587.45 366.22 53059.70 88888.00 2018-12-31 03:21:02.404 365 15587.43 366.15 53059.65 88888.00 2018-12-31 03:21:02.904 365 15587.37 366.14 53059.70 88888.00 2018-12-31 03:21:03.404 365 15587.39 366.19 53059.72 88888.00 2018-12-31 03:21:03.904 365 15587.38 366.17 53059.74 88888.00 2018-12-31 03:21:04.404 365 15587.37 366.11 53059.72 88888.00 2018-12-31 03:21:04.904 365 15587.38 366.13 53059.72 88888.00 2018-12-31 03:21:05.404 365 15587.45 366.19 53059.72 88888.00 2018-12-31 03:21:05.904 365 15587.44 366.21 53059.76 88888.00 2018-12-31 03:21:06.404 365 15587.41 366.17 53059.81 88888.00 2018-12-31 03:21:06.904 365 15587.37 366.14 53059.84 88888.00 2018-12-31 03:21:07.404 365 15587.36 366.11 53059.76 88888.00 2018-12-31 03:21:07.904 365 15587.41 366.09 53059.69 88888.00 2018-12-31 03:21:08.404 365 15587.39 366.07 53059.70 88888.00 2018-12-31 03:21:08.904 365 15587.37 366.06 53059.76 88888.00 2018-12-31 03:21:09.404 365 15587.36 366.07 53059.82 88888.00 2018-12-31 03:21:09.904 365 15587.44 366.10 53059.84 88888.00 2018-12-31 03:21:10.404 365 15587.40 366.07 53059.86 88888.00 2018-12-31 03:21:10.904 365 15587.38 366.06 53059.88 88888.00 2018-12-31 03:21:11.404 365 15587.41 366.06 53059.86 88888.00 2018-12-31 03:21:12.404 365 15587.37 366.06 53059.90 88888.00 2018-12-31 03:21:12.904 365 15587.39 366.06 53059.90 88888.00 2018-12-31 03:21:13.404 365 15587.39 366.06 53059.93 88888.00 2018-12-31 03:21:13.904 365 15587.37 366.05 53059.93 88888.00 2018-12-31 03:21:14.404 365 15587.36 366.07 53059.95 88888.00 2018-12-31 03:21:14.904 365 15587.35 366.06 53059.91 88888.00 2018-12-31 03:21:15.404 365 15587.31 366.03 53059.97 88888.00 2018-12-31 03:21:15.904 365 15587.27 366.04 53059.98 88888.00 2018-12-31 03:21:16.404 365 15587.25 366.07 53059.96 88888.00 2018-12-31 03:21:16.904 365 15587.22 366.04 53059.91 88888.00 2018-12-31 03:21:17.404 365 15587.21 366.03 53059.92 88888.00 2018-12-31 03:21:17.904 365 15587.18 366.02 53059.93 88888.00 2018-12-31 03:21:18.404 365 15587.22 366.04 53059.95 88888.00 2018-12-31 03:21:18.904 365 15587.21 366.03 53059.97 88888.00 2018-12-31 03:21:19.404 365 15587.25 366.04 53059.95 88888.00 2018-12-31 03:21:19.904 365 15587.27 366.02 53059.99 88888.00 2018-12-31 03:21:20.404 365 15587.20 366.00 53060.04 88888.00 2018-12-31 03:21:20.904 365 15587.19 366.01 53060.05 88888.00 2018-12-31 03:21:21.404 365 15587.25 365.98 53060.05 88888.00 2018-12-31 03:21:21.904 365 15587.18 365.98 53060.02 88888.00 2018-12-31 03:21:22.404 365 15587.13 365.97 53059.99 88888.00 2018-12-31 03:21:22.904 365 15587.16 365.97 53059.97 88888.00 2018-12-31 03:21:23.404 365 15587.21 366.00 53059.99 88888.00 2018-12-31 03:21:23.904 365 15587.20 366.02 53059.99 88888.00 2018-12-31 03:21:24.404 365 15587.18 366.00 53060.03 88888.00 2018-12-31 03:21:24.904 365 15587.21 365.98 53060.05 88888.00 2018-12-31 03:21:25.404 365 15587.25 365.95 53060.08 88888.00 2018-12-31 03:21:25.904 365 15587.22 365.92 53060.12 88888.00 2018-12-31 03:21:26.404 365 15587.20 365.94 53060.13 88888.00 2018-12-31 03:21:26.904 365 15587.16 365.97 53060.12 88888.00 2018-12-31 03:21:27.404 365 15587.10 365.98 53060.07 88888.00 2018-12-31 03:21:27.904 365 15587.15 365.97 53060.06 88888.00 2018-12-31 03:21:28.404 365 15587.18 365.96 53060.07 88888.00 2018-12-31 03:21:28.904 365 15587.13 365.96 53060.02 88888.00 2018-12-31 03:21:29.404 365 15587.11 365.96 53060.02 88888.00 2018-12-31 03:21:29.904 365 15587.12 365.97 53060.07 88888.00 2018-12-31 03:21:30.404 365 15587.11 365.91 53060.13 88888.00 2018-12-31 03:21:30.904 365 15587.08 365.86 53060.13 88888.00 2018-12-31 03:21:31.404 365 15587.10 365.86 53060.09 88888.00 2018-12-31 03:21:31.904 365 15587.09 365.89 53060.05 88888.00 2018-12-31 03:21:32.404 365 15587.09 365.87 53060.07 88888.00 2018-12-31 03:21:32.904 365 15587.07 365.81 53060.09 88888.00 2018-12-31 03:21:33.404 365 15587.07 365.83 53060.08 88888.00 2018-12-31 03:21:33.904 365 15587.08 365.88 53060.12 88888.00 2018-12-31 03:21:34.404 365 15587.09 365.86 53060.15 88888.00 2018-12-31 03:21:34.904 365 15587.04 365.84 53060.11 88888.00 2018-12-31 03:21:35.404 365 15586.98 365.86 53060.07 88888.00 2018-12-31 03:21:35.904 365 15586.97 365.84 53060.10 88888.00 2018-12-31 03:21:36.404 365 15587.00 365.80 53060.17 88888.00 2018-12-31 03:21:36.904 365 15586.99 365.80 53060.23 88888.00 2018-12-31 03:21:37.404 365 15586.99 365.81 53060.27 88888.00 2018-12-31 03:21:37.904 365 15586.99 365.80 53060.25 88888.00 2018-12-31 03:21:38.404 365 15587.00 365.79 53060.27 88888.00 2018-12-31 03:21:38.904 365 15587.03 365.78 53060.29 88888.00 2018-12-31 03:21:39.404 365 15587.03 365.77 53060.25 88888.00 2018-12-31 03:21:39.904 365 15587.01 365.74 53060.19 88888.00 2018-12-31 03:21:40.404 365 15586.98 365.69 53060.18 88888.00 2018-12-31 03:21:40.904 365 15586.99 365.69 53060.16 88888.00 2018-12-31 03:21:41.404 365 15586.94 365.71 53060.12 88888.00 2018-12-31 03:21:41.904 365 15586.98 365.75 53060.17 88888.00 2018-12-31 03:21:42.404 365 15586.94 365.76 53060.20 88888.00 2018-12-31 03:21:42.904 365 15586.91 365.71 53060.24 88888.00 2018-12-31 03:21:43.404 365 15586.91 365.70 53060.23 88888.00 2018-12-31 03:21:43.904 365 15586.89 365.70 53060.24 88888.00 2018-12-31 03:21:44.404 365 15586.89 365.69 53060.23 88888.00 2018-12-31 03:21:44.904 365 15586.90 365.66 53060.23 88888.00 2018-12-31 03:21:45.404 365 15586.88 365.65 53060.22 88888.00 2018-12-31 03:21:45.904 365 15586.86 365.63 53060.20 88888.00 2018-12-31 03:21:46.404 365 15586.82 365.62 53060.24 88888.00 2018-12-31 03:21:46.904 365 15586.80 365.62 53060.23 88888.00 2018-12-31 03:21:47.404 365 15586.82 365.65 53060.20 88888.00 2018-12-31 03:21:47.904 365 15586.83 365.61 53060.19 88888.00 2018-12-31 03:21:48.404 365 15586.80 365.57 53060.20 88888.00 2018-12-31 03:21:48.904 365 15586.72 365.57 53060.22 88888.00 2018-12-31 03:21:49.404 365 15586.67 365.57 53060.17 88888.00 2018-12-31 03:21:49.904 365 15586.68 365.59 53060.11 88888.00 2018-12-31 03:21:50.404 365 15586.71 365.55 53060.16 88888.00 2018-12-31 03:21:50.904 365 15586.70 365.53 53060.21 88888.00 2018-12-31 03:21:51.904 365 15586.71 365.54 53060.27 88888.00 2018-12-31 03:21:52.404 365 15586.71 365.52 53060.35 88888.00 2018-12-31 03:21:52.904 365 15586.67 365.46 53060.36 88888.00 2018-12-31 03:21:53.904 365 15586.62 365.45 53060.32 88888.00 2018-12-31 03:21:54.404 365 15586.59 365.49 53060.32 88888.00 2018-12-31 03:21:54.904 365 15586.56 365.48 53060.33 88888.00 2018-12-31 03:21:55.404 365 15586.56 365.49 53060.36 88888.00 2018-12-31 03:21:55.904 365 15586.53 365.46 53060.36 88888.00 2018-12-31 03:21:56.404 365 15586.59 365.46 53060.37 88888.00 2018-12-31 03:21:56.904 365 15586.59 365.42 53060.35 88888.00 2018-12-31 03:21:57.404 365 15586.56 365.43 53060.31 88888.00 2018-12-31 03:21:57.904 365 15586.61 365.39 53060.31 88888.00 2018-12-31 03:21:58.404 365 15586.65 365.41 53060.25 88888.00 2018-12-31 03:21:58.904 365 15586.63 365.40 53060.24 88888.00 2018-12-31 03:21:59.404 365 15586.61 365.39 53060.29 88888.00 2018-12-31 03:21:59.904 365 15586.58 365.37 53060.36 88888.00 2018-12-31 03:22:00.404 365 15586.55 365.37 53060.38 88888.00 2018-12-31 03:22:00.904 365 15586.56 365.34 53060.42 88888.00 2018-12-31 03:22:01.404 365 15586.53 365.35 53060.43 88888.00 2018-12-31 03:22:01.904 365 15586.52 365.35 53060.44 88888.00 2018-12-31 03:22:02.404 365 15586.56 365.34 53060.45 88888.00 2018-12-31 03:22:02.904 365 15586.56 365.34 53060.41 88888.00 2018-12-31 03:22:03.404 365 15586.50 365.31 53060.35 88888.00 2018-12-31 03:22:03.904 365 15586.49 365.33 53060.37 88888.00 2018-12-31 03:22:04.404 365 15586.48 365.33 53060.38 88888.00 2018-12-31 03:22:04.904 365 15586.47 365.35 53060.43 88888.00 2018-12-31 03:22:05.404 365 15586.46 365.36 53060.48 88888.00 2018-12-31 03:22:05.904 365 15586.44 365.33 53060.53 88888.00 2018-12-31 03:22:06.404 365 15586.46 365.29 53060.56 88888.00 2018-12-31 03:22:06.904 365 15586.41 365.35 53060.55 88888.00 2018-12-31 03:22:07.404 365 15586.44 365.36 53060.57 88888.00 2018-12-31 03:22:07.904 365 15586.43 365.35 53060.55 88888.00 2018-12-31 03:22:08.404 365 15586.40 365.34 53060.57 88888.00 2018-12-31 03:22:08.904 365 15586.39 365.33 53060.59 88888.00 2018-12-31 03:22:09.404 365 15586.39 365.31 53060.62 88888.00 2018-12-31 03:22:09.904 365 15586.39 365.32 53060.64 88888.00 2018-12-31 03:22:10.404 365 15586.41 365.35 53060.62 88888.00 2018-12-31 03:22:10.904 365 15586.39 365.31 53060.63 88888.00 2018-12-31 03:22:11.404 365 15586.37 365.20 53060.63 88888.00 2018-12-31 03:22:11.904 365 15586.38 365.24 53060.63 88888.00 2018-12-31 03:22:12.404 365 15586.38 365.28 53060.69 88888.00 2018-12-31 03:22:12.904 365 15586.41 365.27 53060.78 88888.00 2018-12-31 03:22:13.404 365 15586.38 365.26 53060.79 88888.00 2018-12-31 03:22:13.904 365 15586.38 365.28 53060.76 88888.00 2018-12-31 03:22:14.404 365 15586.38 365.33 53060.72 88888.00 2018-12-31 03:22:14.904 365 15586.40 365.34 53060.72 88888.00 2018-12-31 03:22:15.404 365 15586.40 365.35 53060.71 88888.00 2018-12-31 03:22:15.904 365 15586.38 365.33 53060.71 88888.00 2018-12-31 03:22:16.404 365 15586.34 365.29 53060.72 88888.00 2018-12-31 03:22:16.904 365 15586.31 365.32 53060.73 88888.00 2018-12-31 03:22:17.404 365 15586.32 365.35 53060.72 88888.00 2018-12-31 03:22:17.904 365 15586.31 365.31 53060.72 88888.00 2018-12-31 03:22:18.404 365 15586.36 365.33 53060.76 88888.00 2018-12-31 03:22:18.904 365 15586.36 365.34 53060.82 88888.00 2018-12-31 03:22:19.404 365 15586.35 365.29 53060.88 88888.00 2018-12-31 03:22:19.904 365 15586.31 365.25 53060.89 88888.00 2018-12-31 03:22:20.404 365 15586.30 365.24 53060.86 88888.00 2018-12-31 03:22:20.904 365 15586.31 365.25 53060.92 88888.00 2018-12-31 03:22:21.404 365 15586.30 365.25 53060.96 88888.00 2018-12-31 03:22:21.904 365 15586.31 365.26 53060.95 88888.00 2018-12-31 03:22:22.404 365 15586.29 365.28 53060.93 88888.00 2018-12-31 03:22:22.904 365 15586.27 365.26 53060.90 88888.00 2018-12-31 03:22:23.404 365 15586.26 365.25 53060.89 88888.00 2018-12-31 03:22:23.904 365 15586.30 365.22 53060.93 88888.00 2018-12-31 03:22:24.404 365 15586.31 365.24 53061.00 88888.00 2018-12-31 03:22:25.404 365 15586.28 365.23 53060.93 88888.00 2018-12-31 03:22:25.904 365 15586.28 365.19 53060.96 88888.00 2018-12-31 03:22:26.404 365 15586.28 365.19 53060.97 88888.00 2018-12-31 03:22:26.904 365 15586.23 365.19 53061.00 88888.00 2018-12-31 03:22:27.404 365 15586.25 365.17 53060.93 88888.00 2018-12-31 03:22:27.904 365 15586.26 365.16 53060.96 88888.00 2018-12-31 03:22:28.404 365 15586.21 365.16 53060.99 88888.00 2018-12-31 03:22:28.904 365 15586.20 365.19 53060.99 88888.00 2018-12-31 03:22:29.404 365 15586.20 365.18 53061.00 88888.00 2018-12-31 03:22:29.904 365 15586.20 365.17 53061.03 88888.00 2018-12-31 03:22:30.404 365 15586.20 365.16 53061.03 88888.00 2018-12-31 03:22:30.904 365 15586.26 365.16 53061.01 88888.00 2018-12-31 03:22:31.404 365 15586.26 365.19 53061.02 88888.00 2018-12-31 03:22:31.904 365 15586.20 365.18 53061.08 88888.00 2018-12-31 03:22:32.404 365 15586.21 365.18 53061.12 88888.00 2018-12-31 03:22:32.904 365 15586.22 365.20 53061.13 88888.00 2018-12-31 03:22:33.404 365 15586.25 365.22 53061.13 88888.00 2018-12-31 03:22:33.904 365 15586.26 365.17 53061.16 88888.00 2018-12-31 03:22:34.404 365 15586.26 365.16 53061.19 88888.00 2018-12-31 03:22:34.904 365 15586.22 365.15 53061.21 88888.00 2018-12-31 03:22:35.404 365 15586.18 365.16 53061.17 88888.00 2018-12-31 03:22:35.904 365 15586.20 365.16 53061.25 88888.00 2018-12-31 03:22:36.404 365 15586.18 365.15 53061.26 88888.00 2018-12-31 03:22:36.904 365 15586.18 365.17 53061.24 88888.00 2018-12-31 03:22:37.404 365 15586.19 365.20 53061.25 88888.00 2018-12-31 03:22:37.904 365 15586.20 365.19 53061.25 88888.00 2018-12-31 03:22:38.404 365 15586.22 365.18 53061.22 88888.00 2018-12-31 03:22:38.904 365 15586.20 365.17 53061.24 88888.00 2018-12-31 03:22:39.404 365 15586.13 365.15 53061.30 88888.00 2018-12-31 03:22:39.904 365 15586.18 365.17 53061.26 88888.00 2018-12-31 03:22:40.404 365 15586.20 365.17 53061.28 88888.00 2018-12-31 03:22:40.904 365 15586.13 365.14 53061.29 88888.00 2018-12-31 03:22:41.404 365 15586.07 365.12 53061.31 88888.00 2018-12-31 03:22:41.904 365 15586.05 365.11 53061.32 88888.00 2018-12-31 03:22:42.404 365 15586.02 365.17 53061.32 88888.00 2018-12-31 03:22:42.904 365 15585.98 365.18 53061.31 88888.00 2018-12-31 03:22:43.404 365 15586.01 365.18 53061.29 88888.00 2018-12-31 03:22:43.904 365 15586.02 365.18 53061.28 88888.00 2018-12-31 03:22:44.404 365 15586.02 365.18 53061.24 88888.00 2018-12-31 03:22:44.904 365 15586.04 365.18 53061.23 88888.00 2018-12-31 03:22:45.404 365 15586.09 365.18 53061.29 88888.00 2018-12-31 03:22:45.904 365 15586.03 365.17 53061.34 88888.00 2018-12-31 03:22:46.404 365 15586.03 365.18 53061.37 88888.00 2018-12-31 03:22:46.904 365 15586.02 365.19 53061.40 88888.00 2018-12-31 03:22:47.404 365 15585.99 365.22 53061.40 88888.00 2018-12-31 03:22:47.904 365 15585.95 365.23 53061.39 88888.00 2018-12-31 03:22:48.404 365 15585.96 365.23 53061.40 88888.00 2018-12-31 03:22:48.904 365 15586.04 365.22 53061.43 88888.00 2018-12-31 03:22:49.404 365 15586.04 365.19 53061.52 88888.00 2018-12-31 03:22:49.904 365 15585.99 365.17 53061.51 88888.00 2018-12-31 03:22:50.404 365 15585.93 365.15 53061.50 88888.00 2018-12-31 03:22:50.904 365 15585.95 365.16 53061.52 88888.00 2018-12-31 03:22:51.404 365 15585.95 365.23 53061.50 88888.00 2018-12-31 03:22:51.904 365 15585.93 365.24 53061.53 88888.00 2018-12-31 03:22:52.404 365 15585.90 365.23 53061.58 88888.00 2018-12-31 03:22:52.904 365 15585.91 365.22 53061.62 88888.00 2018-12-31 03:22:53.404 365 15585.93 365.24 53061.62 88888.00 2018-12-31 03:22:53.904 365 15585.98 365.29 53061.60 88888.00 2018-12-31 03:22:54.404 365 15585.99 365.29 53061.56 88888.00 2018-12-31 03:22:54.904 365 15585.98 365.26 53061.56 88888.00 2018-12-31 03:22:55.404 365 15585.96 365.26 53061.56 88888.00 2018-12-31 03:22:55.904 365 15585.98 365.25 53061.59 88888.00 2018-12-31 03:22:56.904 365 15585.99 365.24 53061.56 88888.00 2018-12-31 03:22:57.404 365 15585.99 365.26 53061.58 88888.00 2018-12-31 03:22:57.904 365 15585.95 365.24 53061.52 88888.00 2018-12-31 03:22:58.404 365 15585.93 365.17 53061.48 88888.00 2018-12-31 03:22:58.904 365 15585.94 365.18 53061.49 88888.00 2018-12-31 03:22:59.404 365 15585.90 365.20 53061.52 88888.00 2018-12-31 03:22:59.904 365 15585.87 365.19 53061.57 88888.00 2018-12-31 03:23:00.404 365 15585.92 365.18 53061.62 88888.00 2018-12-31 03:23:00.904 365 15585.98 365.22 53061.67 88888.00 2018-12-31 03:23:01.404 365 15585.99 365.27 53061.68 88888.00 2018-12-31 03:23:01.904 365 15585.92 365.27 53061.68 88888.00 2018-12-31 03:23:02.404 365 15585.89 365.27 53061.63 88888.00 2018-12-31 03:23:02.904 365 15585.93 365.26 53061.59 88888.00 2018-12-31 03:23:03.404 365 15585.90 365.25 53061.66 88888.00 2018-12-31 03:23:03.904 365 15585.86 365.25 53061.65 88888.00 2018-12-31 03:23:04.404 365 15585.91 365.26 53061.67 88888.00 2018-12-31 03:23:04.904 365 15585.90 365.27 53061.66 88888.00 2018-12-31 03:23:05.404 365 15585.92 365.29 53061.67 88888.00 2018-12-31 03:23:05.904 365 15585.93 365.31 53061.72 88888.00 2018-12-31 03:23:06.904 365 15585.93 365.26 53061.79 88888.00 2018-12-31 03:23:07.404 365 15585.91 365.28 53061.70 88888.00 2018-12-31 03:23:07.904 365 15585.94 365.31 53061.72 88888.00 2018-12-31 03:23:08.404 365 15585.95 365.29 53061.74 88888.00 2018-12-31 03:23:08.904 365 15585.93 365.27 53061.66 88888.00 2018-12-31 03:23:09.404 365 15585.91 365.26 53061.67 88888.00 2018-12-31 03:23:09.904 365 15585.90 365.26 53061.71 88888.00 2018-12-31 03:23:10.404 365 15585.86 365.29 53061.80 88888.00 2018-12-31 03:23:10.904 365 15585.87 365.33 53061.79 88888.00 2018-12-31 03:23:11.404 365 15585.87 365.33 53061.71 88888.00 2018-12-31 03:23:11.904 365 15585.89 365.29 53061.68 88888.00 2018-12-31 03:23:12.404 365 15585.86 365.29 53061.67 88888.00 2018-12-31 03:23:12.904 365 15585.90 365.31 53061.72 88888.00 2018-12-31 03:23:13.404 365 15585.86 365.33 53061.78 88888.00 2018-12-31 03:23:13.904 365 15585.84 365.29 53061.81 88888.00 2018-12-31 03:23:14.404 365 15585.86 365.31 53061.84 88888.00 2018-12-31 03:23:14.904 365 15585.84 365.31 53061.84 88888.00 2018-12-31 03:23:15.404 365 15585.84 365.27 53061.92 88888.00 2018-12-31 03:23:15.904 365 15585.91 365.26 53061.93 88888.00 2018-12-31 03:23:16.404 365 15585.89 365.26 53061.91 88888.00 2018-12-31 03:23:16.904 365 15585.90 365.27 53061.87 88888.00 2018-12-31 03:23:17.404 365 15585.86 365.29 53061.85 88888.00 2018-12-31 03:23:17.904 365 15585.83 365.28 53061.83 88888.00 2018-12-31 03:23:18.404 365 15585.81 365.29 53061.79 88888.00 2018-12-31 03:23:18.904 365 15585.84 365.29 53061.84 88888.00 2018-12-31 03:23:19.404 365 15585.82 365.24 53061.89 88888.00 2018-12-31 03:23:19.904 365 15585.77 365.26 53061.91 88888.00 2018-12-31 03:23:20.404 365 15585.75 365.27 53061.91 88888.00 2018-12-31 03:23:20.904 365 15585.76 365.25 53061.84 88888.00 2018-12-31 03:23:21.404 365 15585.80 365.25 53061.85 88888.00 2018-12-31 03:23:21.904 365 15585.75 365.26 53061.89 88888.00 2018-12-31 03:23:22.404 365 15585.71 365.23 53061.87 88888.00 2018-12-31 03:23:22.904 365 15585.76 365.23 53061.87 88888.00 2018-12-31 03:23:23.404 365 15585.78 365.23 53061.90 88888.00 2018-12-31 03:23:23.904 365 15585.76 365.23 53061.93 88888.00 2018-12-31 03:23:24.404 365 15585.80 365.23 53061.97 88888.00 2018-12-31 03:23:24.904 365 15585.80 365.19 53061.94 88888.00 2018-12-31 03:23:25.404 365 15585.82 365.18 53061.88 88888.00 2018-12-31 03:23:25.904 365 15585.82 365.17 53061.85 88888.00 2018-12-31 03:23:26.404 365 15585.83 365.17 53061.87 88888.00 2018-12-31 03:23:26.904 365 15585.90 365.16 53061.93 88888.00 2018-12-31 03:23:27.404 365 15585.91 365.19 53061.93 88888.00 2018-12-31 03:23:27.904 365 15585.87 365.16 53061.97 88888.00 2018-12-31 03:23:28.404 365 15585.84 365.15 53062.01 88888.00 2018-12-31 03:23:28.904 365 15585.84 365.17 53062.02 88888.00 2018-12-31 03:23:29.404 365 15585.87 365.17 53062.03 88888.00 2018-12-31 03:23:29.904 365 15585.84 365.16 53062.02 88888.00 2018-12-31 03:23:30.404 365 15585.84 365.14 53062.00 88888.00 2018-12-31 03:23:30.904 365 15585.84 365.15 53061.97 88888.00 2018-12-31 03:23:31.404 365 15585.83 365.16 53062.00 88888.00 2018-12-31 03:23:31.904 365 15585.83 365.14 53062.06 88888.00 2018-12-31 03:23:32.404 365 15585.84 365.14 53062.08 88888.00 2018-12-31 03:23:32.904 365 15585.85 365.11 53062.09 88888.00 2018-12-31 03:23:33.404 365 15585.83 365.14 53062.06 88888.00 2018-12-31 03:23:33.904 365 15585.81 365.11 53062.06 88888.00 2018-12-31 03:23:34.404 365 15585.85 365.15 53062.07 88888.00 2018-12-31 03:23:34.904 365 15585.86 365.17 53062.12 88888.00 2018-12-31 03:23:35.404 365 15585.84 365.14 53062.13 88888.00 2018-12-31 03:23:35.904 365 15585.82 365.09 53062.14 88888.00 2018-12-31 03:23:36.404 365 15585.84 365.07 53062.10 88888.00 2018-12-31 03:23:36.904 365 15585.81 365.11 53062.09 88888.00 2018-12-31 03:23:37.404 365 15585.85 365.07 53062.08 88888.00 2018-12-31 03:23:38.404 365 15585.77 365.06 53062.16 88888.00 2018-12-31 03:23:38.904 365 15585.77 365.01 53062.17 88888.00 2018-12-31 03:23:39.404 365 15585.81 365.08 53062.10 88888.00 2018-12-31 03:23:39.904 365 15585.80 365.08 53062.09 88888.00 2018-12-31 03:23:40.404 365 15585.80 365.02 53062.09 88888.00 2018-12-31 03:23:40.904 365 15585.76 365.06 53062.13 88888.00 2018-12-31 03:23:41.404 365 15585.76 365.06 53062.21 88888.00 2018-12-31 03:23:41.904 365 15585.76 365.05 53062.25 88888.00 2018-12-31 03:23:42.404 365 15585.78 365.02 53062.27 88888.00 2018-12-31 03:23:42.904 365 15585.81 365.05 53062.26 88888.00 2018-12-31 03:23:43.404 365 15585.78 365.05 53062.28 88888.00 2018-12-31 03:23:43.904 365 15585.75 365.08 53062.30 88888.00 2018-12-31 03:23:44.404 365 15585.80 365.09 53062.30 88888.00 2018-12-31 03:23:44.904 365 15585.82 365.06 53062.26 88888.00 2018-12-31 03:23:45.404 365 15585.82 365.07 53062.28 88888.00 2018-12-31 03:23:45.904 365 15585.82 365.02 53062.34 88888.00 2018-12-31 03:23:46.404 365 15585.87 365.01 53062.41 88888.00 2018-12-31 03:23:46.904 365 15585.85 365.05 53062.38 88888.00 2018-12-31 03:23:47.404 365 15585.83 365.07 53062.34 88888.00 2018-12-31 03:23:48.404 365 15585.78 365.07 53062.33 88888.00 2018-12-31 03:23:48.904 365 15585.74 365.03 53062.40 88888.00 2018-12-31 03:23:49.404 365 15585.74 365.05 53062.38 88888.00 2018-12-31 03:23:49.904 365 15585.73 365.05 53062.39 88888.00 2018-12-31 03:23:50.404 365 15585.75 365.03 53062.46 88888.00 2018-12-31 03:23:50.904 365 15585.74 364.99 53062.47 88888.00 2018-12-31 03:23:51.404 365 15585.72 364.97 53062.45 88888.00 2018-12-31 03:23:51.904 365 15585.73 365.00 53062.43 88888.00 2018-12-31 03:23:52.404 365 15585.77 365.00 53062.45 88888.00 2018-12-31 03:23:52.904 365 15585.76 365.02 53062.50 88888.00 2018-12-31 03:23:53.404 365 15585.75 365.01 53062.47 88888.00 2018-12-31 03:23:53.904 365 15585.78 364.99 53062.49 88888.00 2018-12-31 03:23:54.404 365 15585.78 364.98 53062.48 88888.00 2018-12-31 03:23:54.904 365 15585.76 365.00 53062.52 88888.00 2018-12-31 03:23:55.404 365 15585.80 365.06 53062.59 88888.00 2018-12-31 03:23:55.904 365 15585.77 364.99 53062.60 88888.00 2018-12-31 03:23:56.404 365 15585.72 365.00 53062.60 88888.00 2018-12-31 03:23:56.904 365 15585.69 365.02 53062.61 88888.00 2018-12-31 03:23:57.404 365 15585.68 365.00 53062.60 88888.00 2018-12-31 03:23:57.904 365 15585.72 365.00 53062.61 88888.00 2018-12-31 03:23:58.404 365 15585.73 364.98 53062.60 88888.00 2018-12-31 03:23:58.904 365 15585.74 364.97 53062.61 88888.00 2018-12-31 03:23:59.404 365 15585.73 364.93 53062.64 88888.00 2018-12-31 03:23:59.904 365 15585.69 364.92 53062.64 88888.00 2018-12-31 03:24:00.404 365 15585.71 364.99 53062.64 88888.00 2018-12-31 03:24:00.904 365 15585.75 365.01 53062.64 88888.00 2018-12-31 03:24:01.404 365 15585.76 364.97 53062.68 88888.00 2018-12-31 03:24:01.904 365 15585.69 364.96 53062.64 88888.00 2018-12-31 03:24:02.404 365 15585.66 364.92 53062.63 88888.00 2018-12-31 03:24:02.904 365 15585.66 364.92 53062.68 88888.00 2018-12-31 03:24:03.404 365 15585.60 364.93 53062.60 88888.00 2018-12-31 03:24:03.904 365 15585.59 364.91 53062.59 88888.00 2018-12-31 03:24:04.404 365 15585.57 364.85 53062.62 88888.00 2018-12-31 03:24:04.904 365 15585.58 364.83 53062.62 88888.00 2018-12-31 03:24:05.404 365 15585.59 364.84 53062.64 88888.00 2018-12-31 03:24:05.904 365 15585.56 364.84 53062.65 88888.00 2018-12-31 03:24:06.404 365 15585.57 364.82 53062.59 88888.00 2018-12-31 03:24:06.904 365 15585.59 364.81 53062.55 88888.00 2018-12-31 03:24:07.404 365 15585.59 364.77 53062.64 88888.00 2018-12-31 03:24:07.904 365 15585.57 364.79 53062.66 88888.00 2018-12-31 03:24:08.404 365 15585.56 364.81 53062.68 88888.00 2018-12-31 03:24:08.904 365 15585.55 364.80 53062.70 88888.00 2018-12-31 03:24:09.904 365 15585.56 364.77 53062.70 88888.00 2018-12-31 03:24:10.404 365 15585.53 364.72 53062.68 88888.00 2018-12-31 03:24:10.904 365 15585.50 364.68 53062.69 88888.00 2018-12-31 03:24:11.404 365 15585.50 364.72 53062.72 88888.00 2018-12-31 03:24:11.904 365 15585.49 364.76 53062.73 88888.00 2018-12-31 03:24:12.404 365 15585.47 364.79 53062.69 88888.00 2018-12-31 03:24:12.904 365 15585.45 364.75 53062.72 88888.00 2018-12-31 03:24:13.404 365 15585.40 364.72 53062.67 88888.00 2018-12-31 03:24:13.904 365 15585.37 364.72 53062.68 88888.00 2018-12-31 03:24:14.404 365 15585.38 364.71 53062.70 88888.00 2018-12-31 03:24:14.904 365 15585.39 364.73 53062.70 88888.00 2018-12-31 03:24:15.404 365 15585.40 364.71 53062.71 88888.00 2018-12-31 03:24:15.904 365 15585.37 364.68 53062.69 88888.00 2018-12-31 03:24:16.404 365 15585.38 364.70 53062.72 88888.00 2018-12-31 03:24:16.904 365 15585.38 364.71 53062.75 88888.00 2018-12-31 03:24:17.404 365 15585.35 364.71 53062.75 88888.00 2018-12-31 03:24:17.904 365 15585.32 364.73 53062.73 88888.00 2018-12-31 03:24:18.404 365 15585.35 364.71 53062.77 88888.00 2018-12-31 03:24:18.904 365 15585.35 364.70 53062.84 88888.00 2018-12-31 03:24:19.404 365 15585.32 364.72 53062.81 88888.00 2018-12-31 03:24:19.904 365 15585.35 364.77 53062.82 88888.00 2018-12-31 03:24:20.404 365 15585.29 364.77 53062.77 88888.00 2018-12-31 03:24:20.904 365 15585.36 364.74 53062.75 88888.00 2018-12-31 03:24:21.404 365 15585.37 364.71 53062.73 88888.00 2018-12-31 03:24:21.904 365 15585.36 364.73 53062.80 88888.00 2018-12-31 03:24:22.404 365 15585.37 364.72 53062.88 88888.00 2018-12-31 03:24:22.904 365 15585.37 364.70 53062.89 88888.00 2018-12-31 03:24:23.404 365 15585.37 364.71 53062.94 88888.00 2018-12-31 03:24:23.904 365 15585.33 364.72 53062.98 88888.00 2018-12-31 03:24:24.404 365 15585.31 364.72 53062.99 88888.00 2018-12-31 03:24:24.904 365 15585.30 364.71 53063.01 88888.00 2018-12-31 03:24:25.404 365 15585.31 364.71 53063.04 88888.00 2018-12-31 03:24:25.904 365 15585.32 364.71 53063.00 88888.00 2018-12-31 03:24:26.404 365 15585.32 364.70 53062.99 88888.00 2018-12-31 03:24:26.904 365 15585.28 364.68 53063.07 88888.00 2018-12-31 03:24:27.404 365 15585.28 364.74 53063.09 88888.00 2018-12-31 03:24:27.904 365 15585.24 364.74 53063.04 88888.00 2018-12-31 03:24:28.404 365 15585.19 364.75 53063.01 88888.00 2018-12-31 03:24:28.904 365 15585.17 364.81 53063.05 88888.00 2018-12-31 03:24:29.904 365 15585.23 364.76 53062.99 88888.00 2018-12-31 03:24:30.404 365 15585.21 364.76 53062.99 88888.00 2018-12-31 03:24:30.904 365 15585.22 364.77 53063.06 88888.00 2018-12-31 03:24:31.404 365 15585.27 364.79 53063.02 88888.00 2018-12-31 03:24:31.904 365 15585.26 364.79 53063.03 88888.00 2018-12-31 03:24:32.404 365 15585.28 364.76 53063.07 88888.00 2018-12-31 03:24:32.904 365 15585.31 364.74 53063.08 88888.00 2018-12-31 03:24:33.404 365 15585.24 364.74 53063.05 88888.00 2018-12-31 03:24:33.904 365 15585.24 364.75 53063.02 88888.00 2018-12-31 03:24:34.404 365 15585.29 364.76 53062.95 88888.00 2018-12-31 03:24:34.904 365 15585.32 364.73 53062.99 88888.00 2018-12-31 03:24:35.404 365 15585.32 364.81 53063.10 88888.00 2018-12-31 03:24:35.904 365 15585.32 364.86 53063.18 88888.00 2018-12-31 03:24:36.404 365 15585.35 364.83 53063.23 88888.00 2018-12-31 03:24:36.904 365 15585.38 364.88 53063.24 88888.00 2018-12-31 03:24:37.404 365 15585.45 364.88 53063.24 88888.00 2018-12-31 03:24:37.904 365 15585.46 364.89 53063.28 88888.00 2018-12-31 03:24:38.404 365 15585.49 364.84 53063.28 88888.00 2018-12-31 03:24:38.904 365 15585.53 364.89 53063.27 88888.00 2018-12-31 03:24:39.404 365 15585.55 364.92 53063.28 88888.00 2018-12-31 03:24:39.904 365 15585.59 364.91 53063.33 88888.00 2018-12-31 03:24:40.404 365 15585.63 364.86 53063.38 88888.00 2018-12-31 03:24:40.904 365 15585.62 364.90 53063.35 88888.00 2018-12-31 03:24:41.404 365 15585.63 364.91 53063.37 88888.00 2018-12-31 03:24:41.904 365 15585.71 364.94 53063.30 88888.00 2018-12-31 03:24:42.404 365 15585.75 364.97 53063.38 88888.00 2018-12-31 03:24:42.904 365 15585.77 365.01 53063.43 88888.00 2018-12-31 03:24:43.404 365 15585.78 365.02 53063.40 88888.00 2018-12-31 03:24:43.904 365 15585.78 364.99 53063.41 88888.00 2018-12-31 03:24:44.404 365 15585.78 365.00 53063.46 88888.00 2018-12-31 03:24:44.904 365 15585.80 365.05 53063.48 88888.00 2018-12-31 03:24:45.404 365 15585.83 365.06 53063.52 88888.00 2018-12-31 03:24:45.904 365 15585.83 365.06 53063.48 88888.00 2018-12-31 03:24:46.404 365 15585.89 365.05 53063.47 88888.00 2018-12-31 03:24:46.904 365 15585.93 365.06 53063.49 88888.00 2018-12-31 03:24:47.404 365 15585.94 365.08 53063.48 88888.00 2018-12-31 03:24:47.904 365 15585.96 365.14 53063.45 88888.00 2018-12-31 03:24:48.404 365 15586.08 365.09 53063.44 88888.00 2018-12-31 03:24:48.904 365 15586.09 365.09 53063.47 88888.00 2018-12-31 03:24:49.404 365 15586.16 365.08 53063.49 88888.00 2018-12-31 03:24:49.904 365 15586.20 365.14 53063.56 88888.00 2018-12-31 03:24:50.404 365 15586.28 365.22 53063.64 88888.00 2018-12-31 03:24:51.404 365 15586.36 365.19 53063.72 88888.00 2018-12-31 03:24:51.904 365 15586.38 365.23 53063.69 88888.00 2018-12-31 03:24:52.404 365 15586.43 365.23 53063.68 88888.00 2018-12-31 03:24:52.904 365 15586.44 365.24 53063.70 88888.00 2018-12-31 03:24:53.404 365 15586.45 365.24 53063.74 88888.00 2018-12-31 03:24:53.904 365 15586.44 365.26 53063.78 88888.00 2018-12-31 03:24:54.404 365 15586.49 365.25 53063.79 88888.00 2018-12-31 03:24:54.904 365 15586.55 365.25 53063.79 88888.00 2018-12-31 03:24:55.404 365 15586.56 365.23 53063.76 88888.00 2018-12-31 03:24:55.904 365 15586.59 365.24 53063.74 88888.00 2018-12-31 03:24:56.404 365 15586.68 365.22 53063.78 88888.00 2018-12-31 03:24:56.904 365 15586.70 365.23 53063.80 88888.00 2018-12-31 03:24:57.404 365 15586.72 365.24 53063.79 88888.00 2018-12-31 03:24:57.904 365 15586.75 365.26 53063.81 88888.00 2018-12-31 03:24:58.404 365 15586.75 365.28 53063.84 88888.00 2018-12-31 03:24:58.904 365 15586.75 365.33 53063.87 88888.00 2018-12-31 03:24:59.404 365 15586.80 365.31 53063.88 88888.00 2018-12-31 03:24:59.904 365 15586.83 365.28 53063.92 88888.00 2018-12-31 03:25:00.404 365 15586.90 365.31 53063.95 88888.00 2018-12-31 03:25:00.904 365 15586.88 365.32 53063.99 88888.00 2018-12-31 03:25:01.404 365 15586.94 365.28 53063.94 88888.00 2018-12-31 03:25:01.904 365 15587.07 365.33 53063.93 88888.00 2018-12-31 03:25:02.404 365 15587.04 365.40 53064.00 88888.00 2018-12-31 03:25:02.904 365 15587.09 365.41 53064.08 88888.00 2018-12-31 03:25:03.404 365 15587.13 365.41 53064.09 88888.00 2018-12-31 03:25:03.904 365 15587.19 365.40 53064.13 88888.00 2018-12-31 03:25:04.404 365 15587.18 365.42 53064.20 88888.00 2018-12-31 03:25:04.904 365 15587.17 365.43 53064.24 88888.00 2018-12-31 03:25:05.404 365 15587.20 365.42 53064.22 88888.00 2018-12-31 03:25:05.904 365 15587.22 365.44 53064.23 88888.00 2018-12-31 03:25:06.404 365 15587.28 365.44 53064.22 88888.00 2018-12-31 03:25:06.904 365 15587.37 365.43 53064.26 88888.00 2018-12-31 03:25:07.404 365 15587.40 365.44 53064.28 88888.00 2018-12-31 03:25:07.904 365 15587.44 365.45 53064.25 88888.00 2018-12-31 03:25:08.404 365 15587.49 365.37 53064.24 88888.00 2018-12-31 03:25:08.904 365 15587.49 365.44 53064.21 88888.00 2018-12-31 03:25:09.404 365 15587.53 365.52 53064.23 88888.00 2018-12-31 03:25:09.904 365 15587.54 365.54 53064.35 88888.00 2018-12-31 03:25:10.404 365 15587.57 365.57 53064.36 88888.00 2018-12-31 03:25:10.904 365 15587.62 365.55 53064.36 88888.00 2018-12-31 03:25:11.404 365 15587.64 365.54 53064.35 88888.00 2018-12-31 03:25:11.904 365 15587.70 365.59 53064.36 88888.00 2018-12-31 03:25:12.404 365 15587.72 365.59 53064.46 88888.00 2018-12-31 03:25:12.904 365 15587.76 365.58 53064.43 88888.00 2018-12-31 03:25:13.404 365 15587.81 365.58 53064.44 88888.00 2018-12-31 03:25:13.904 365 15587.79 365.57 53064.49 88888.00 2018-12-31 03:25:14.404 365 15587.83 365.54 53064.45 88888.00 2018-12-31 03:25:14.904 365 15587.89 365.58 53064.51 88888.00 2018-12-31 03:25:15.404 365 15587.95 365.60 53064.55 88888.00 2018-12-31 03:25:15.904 365 15587.97 365.58 53064.58 88888.00 2018-12-31 03:25:16.404 365 15588.00 365.61 53064.61 88888.00 2018-12-31 03:25:16.904 365 15588.09 365.65 53064.69 88888.00 2018-12-31 03:25:17.404 365 15588.16 365.68 53064.71 88888.00 2018-12-31 03:25:17.904 365 15588.19 365.71 53064.68 88888.00 2018-12-31 03:25:18.404 365 15588.24 365.70 53064.68 88888.00 2018-12-31 03:25:18.904 365 15588.27 365.70 53064.73 88888.00 2018-12-31 03:25:19.404 365 15588.30 365.71 53064.73 88888.00 2018-12-31 03:25:19.904 365 15588.34 365.74 53064.72 88888.00 2018-12-31 03:25:20.404 365 15588.37 365.75 53064.71 88888.00 2018-12-31 03:25:20.904 365 15588.45 365.76 53064.76 88888.00 2018-12-31 03:25:21.404 365 15588.45 365.76 53064.78 88888.00 2018-12-31 03:25:21.904 365 15588.45 365.77 53064.78 88888.00 2018-12-31 03:25:22.404 365 15588.54 365.80 53064.80 88888.00 2018-12-31 03:25:22.904 365 15588.61 365.81 53064.82 88888.00 2018-12-31 03:25:23.404 365 15588.61 365.86 53064.80 88888.00 2018-12-31 03:25:23.904 365 15588.62 365.86 53064.79 88888.00 2018-12-31 03:25:24.404 365 15588.69 365.83 53064.80 88888.00 2018-12-31 03:25:24.904 365 15588.70 365.81 53064.82 88888.00 2018-12-31 03:25:25.404 365 15588.76 365.80 53064.84 88888.00 2018-12-31 03:25:25.904 365 15588.79 365.85 53064.86 88888.00 2018-12-31 03:25:26.404 365 15588.83 365.87 53064.86 88888.00 2018-12-31 03:25:26.904 365 15588.96 365.84 53064.88 88888.00 2018-12-31 03:25:27.404 365 15588.93 365.86 53064.89 88888.00 2018-12-31 03:25:27.904 365 15589.00 365.88 53064.88 88888.00 2018-12-31 03:25:28.404 365 15589.07 365.88 53064.93 88888.00 2018-12-31 03:25:28.904 365 15589.11 365.93 53065.02 88888.00 2018-12-31 03:25:29.404 365 15589.15 365.94 53065.11 88888.00 2018-12-31 03:25:29.904 365 15589.25 365.93 53065.13 88888.00 2018-12-31 03:25:30.404 365 15589.33 365.95 53065.14 88888.00 2018-12-31 03:25:30.904 365 15589.37 365.92 53065.20 88888.00 2018-12-31 03:25:31.404 365 15589.41 365.95 53065.15 88888.00 2018-12-31 03:25:31.904 365 15589.46 366.01 53065.19 88888.00 2018-12-31 03:25:32.904 365 15589.57 366.06 53065.21 88888.00 2018-12-31 03:25:33.404 365 15589.67 366.05 53065.23 88888.00 2018-12-31 03:25:33.904 365 15589.72 366.03 53065.21 88888.00 2018-12-31 03:25:34.404 365 15589.76 365.98 53065.21 88888.00 2018-12-31 03:25:34.904 365 15589.83 366.00 53065.27 88888.00 2018-12-31 03:25:35.404 365 15589.89 366.02 53065.26 88888.00 2018-12-31 03:25:35.904 365 15589.97 366.02 53065.24 88888.00 2018-12-31 03:25:36.404 365 15590.01 366.00 53065.21 88888.00 2018-12-31 03:25:36.904 365 15590.03 366.02 53065.25 88888.00 2018-12-31 03:25:37.404 365 15590.10 366.07 53065.31 88888.00 2018-12-31 03:25:37.904 365 15590.18 366.07 53065.31 88888.00 2018-12-31 03:25:38.404 365 15590.21 366.06 53065.25 88888.00 2018-12-31 03:25:38.904 365 15590.29 366.09 53065.29 88888.00 2018-12-31 03:25:39.404 365 15590.37 366.10 53065.32 88888.00 2018-12-31 03:25:39.904 365 15590.37 366.12 53065.32 88888.00 2018-12-31 03:25:40.404 365 15590.39 366.11 53065.36 88888.00 2018-12-31 03:25:40.904 365 15590.45 366.13 53065.34 88888.00 2018-12-31 03:25:41.404 365 15590.54 366.13 53065.36 88888.00 2018-12-31 03:25:41.904 365 15590.61 366.12 53065.32 88888.00 2018-12-31 03:25:42.905 365 15590.71 366.11 53065.37 88888.00 2018-12-31 03:25:43.405 365 15590.79 366.12 53065.37 88888.00 2018-12-31 03:25:43.905 365 15590.82 366.13 53065.39 88888.00 2018-12-31 03:25:44.405 365 15590.90 366.18 53065.43 88888.00 2018-12-31 03:25:44.905 365 15590.96 366.21 53065.46 88888.00 2018-12-31 03:25:45.405 365 15591.05 366.26 53065.48 88888.00 2018-12-31 03:25:45.905 365 15591.15 366.28 53065.46 88888.00 2018-12-31 03:25:46.405 365 15591.22 366.26 53065.44 88888.00 2018-12-31 03:25:46.905 365 15591.28 366.22 53065.47 88888.00 2018-12-31 03:25:47.405 365 15591.33 366.24 53065.50 88888.00 2018-12-31 03:25:47.905 365 15591.45 366.28 53065.49 88888.00 2018-12-31 03:25:48.405 365 15591.52 366.28 53065.48 88888.00 2018-12-31 03:25:48.905 365 15591.55 366.29 53065.54 88888.00 2018-12-31 03:25:49.405 365 15591.67 366.28 53065.57 88888.00 2018-12-31 03:25:49.905 365 15591.71 366.31 53065.59 88888.00 2018-12-31 03:25:50.405 365 15591.77 366.32 53065.56 88888.00 2018-12-31 03:25:50.905 365 15591.80 366.32 53065.53 88888.00 2018-12-31 03:25:51.405 365 15591.87 366.35 53065.55 88888.00 2018-12-31 03:25:51.905 365 15591.98 366.41 53065.56 88888.00 2018-12-31 03:25:52.405 365 15592.06 366.45 53065.63 88888.00 2018-12-31 03:25:52.905 365 15592.09 366.43 53065.65 88888.00 2018-12-31 03:25:53.405 365 15592.15 366.39 53065.65 88888.00 2018-12-31 03:25:53.905 365 15592.24 366.37 53065.64 88888.00 2018-12-31 03:25:54.405 365 15592.28 366.39 53065.57 88888.00 2018-12-31 03:25:54.905 365 15592.35 366.44 53065.56 88888.00 2018-12-31 03:25:55.405 365 15592.42 366.45 53065.61 88888.00 2018-12-31 03:25:55.905 365 15592.52 366.46 53065.63 88888.00 2018-12-31 03:25:56.405 365 15592.60 366.47 53065.67 88888.00 2018-12-31 03:25:56.905 365 15592.67 366.50 53065.67 88888.00 2018-12-31 03:25:57.405 365 15592.71 366.50 53065.71 88888.00 2018-12-31 03:25:57.905 365 15592.77 366.47 53065.75 88888.00 2018-12-31 03:25:58.405 365 15592.83 366.49 53065.74 88888.00 2018-12-31 03:25:58.905 365 15592.92 366.53 53065.73 88888.00 2018-12-31 03:25:59.405 365 15593.01 366.53 53065.74 88888.00 2018-12-31 03:25:59.905 365 15593.05 366.54 53065.76 88888.00 2018-12-31 03:26:00.405 365 15593.09 366.55 53065.72 88888.00 2018-12-31 03:26:00.905 365 15593.15 366.53 53065.70 88888.00 2018-12-31 03:26:01.405 365 15593.24 366.53 53065.73 88888.00 2018-12-31 03:26:01.905 365 15593.34 366.58 53065.77 88888.00 2018-12-31 03:26:02.405 365 15593.43 366.65 53065.80 88888.00 2018-12-31 03:26:02.905 365 15593.44 366.63 53065.80 88888.00 2018-12-31 03:26:03.405 365 15593.46 366.62 53065.76 88888.00 2018-12-31 03:26:04.405 365 15593.60 366.71 53065.80 88888.00 2018-12-31 03:26:04.905 365 15593.70 366.71 53065.87 88888.00 2018-12-31 03:26:05.405 365 15593.77 366.73 53065.84 88888.00 2018-12-31 03:26:05.905 365 15593.84 366.71 53065.85 88888.00 2018-12-31 03:26:06.405 365 15593.86 366.71 53065.86 88888.00 2018-12-31 03:26:06.905 365 15593.87 366.76 53065.83 88888.00 2018-12-31 03:26:07.405 365 15593.89 366.79 53065.82 88888.00 2018-12-31 03:26:07.905 365 15593.96 366.80 53065.79 88888.00 2018-12-31 03:26:08.405 365 15594.05 366.80 53065.84 88888.00 2018-12-31 03:26:08.905 365 15594.10 366.83 53065.92 88888.00 2018-12-31 03:26:09.405 365 15594.07 366.83 53066.02 88888.00 2018-12-31 03:26:09.905 365 15594.13 366.84 53066.04 88888.00 2018-12-31 03:26:10.405 365 15594.17 366.84 53066.01 88888.00 2018-12-31 03:26:10.905 365 15594.19 366.87 53065.97 88888.00 2018-12-31 03:26:11.405 365 15594.25 366.89 53065.93 88888.00 2018-12-31 03:26:11.905 365 15594.30 366.86 53065.95 88888.00 2018-12-31 03:26:12.405 365 15594.30 366.82 53065.96 88888.00 2018-12-31 03:26:12.905 365 15594.27 366.84 53065.95 88888.00 2018-12-31 03:26:13.405 365 15594.30 366.80 53065.95 88888.00 2018-12-31 03:26:13.905 365 15594.30 366.80 53065.92 88888.00 2018-12-31 03:26:14.405 365 15594.31 366.79 53065.87 88888.00 2018-12-31 03:26:14.905 365 15594.35 366.75 53065.85 88888.00 2018-12-31 03:26:15.405 365 15594.34 366.74 53065.85 88888.00 2018-12-31 03:26:15.905 365 15594.30 366.78 53065.87 88888.00 2018-12-31 03:26:16.405 365 15594.34 366.75 53065.87 88888.00 2018-12-31 03:26:16.905 365 15594.34 366.67 53065.82 88888.00 2018-12-31 03:26:17.405 365 15594.33 366.71 53065.80 88888.00 2018-12-31 03:26:17.905 365 15594.32 366.74 53065.80 88888.00 2018-12-31 03:26:18.405 365 15594.31 366.71 53065.79 88888.00 2018-12-31 03:26:18.905 365 15594.27 366.70 53065.72 88888.00 2018-12-31 03:26:19.405 365 15594.28 366.67 53065.75 88888.00 2018-12-31 03:26:19.905 365 15594.23 366.64 53065.72 88888.00 2018-12-31 03:26:20.405 365 15594.22 366.64 53065.68 88888.00 2018-12-31 03:26:20.905 365 15594.21 366.62 53065.64 88888.00 2018-12-31 03:26:21.405 365 15594.17 366.56 53065.67 88888.00 2018-12-31 03:26:21.905 365 15594.12 366.53 53065.71 88888.00 2018-12-31 03:26:22.405 365 15594.10 366.52 53065.74 88888.00 2018-12-31 03:26:22.905 365 15594.13 366.47 53065.73 88888.00 2018-12-31 03:26:23.405 365 15594.12 366.47 53065.70 88888.00 2018-12-31 03:26:23.905 365 15594.09 366.43 53065.63 88888.00 2018-12-31 03:26:24.405 365 15594.08 366.36 53065.59 88888.00 2018-12-31 03:26:24.905 365 15594.08 366.36 53065.57 88888.00 2018-12-31 03:26:25.405 365 15594.09 366.36 53065.54 88888.00 2018-12-31 03:26:25.905 365 15594.08 366.35 53065.54 88888.00 2018-12-31 03:26:26.405 365 15594.06 366.37 53065.52 88888.00 2018-12-31 03:26:26.905 365 15594.09 366.35 53065.50 88888.00 2018-12-31 03:26:27.405 365 15594.12 366.29 53065.47 88888.00 2018-12-31 03:26:27.905 365 15594.15 366.26 53065.40 88888.00 2018-12-31 03:26:28.405 365 15594.12 366.18 53065.37 88888.00 2018-12-31 03:26:28.905 365 15594.13 366.18 53065.37 88888.00 2018-12-31 03:26:29.405 365 15594.10 366.13 53065.35 88888.00 2018-12-31 03:26:29.905 365 15594.09 366.05 53065.30 88888.00 2018-12-31 03:26:30.405 365 15594.12 366.02 53065.30 88888.00 2018-12-31 03:26:30.905 365 15594.08 365.98 53065.30 88888.00 2018-12-31 03:26:31.405 365 15594.09 365.97 53065.30 88888.00 2018-12-31 03:26:31.905 365 15594.10 365.96 53065.30 88888.00 2018-12-31 03:26:32.405 365 15594.08 365.96 53065.30 88888.00 2018-12-31 03:26:32.905 365 15594.06 365.95 53065.28 88888.00 2018-12-31 03:26:33.405 365 15594.08 365.91 53065.23 88888.00 2018-12-31 03:26:33.905 365 15594.10 365.86 53065.15 88888.00 2018-12-31 03:26:34.405 365 15594.10 365.80 53065.12 88888.00 2018-12-31 03:26:34.905 365 15594.13 365.80 53065.15 88888.00 2018-12-31 03:26:35.405 365 15594.09 365.78 53065.22 88888.00 2018-12-31 03:26:35.905 365 15594.05 365.77 53065.22 88888.00 2018-12-31 03:26:36.405 365 15594.09 365.75 53065.25 88888.00 2018-12-31 03:26:36.905 365 15594.13 365.74 53065.29 88888.00 2018-12-31 03:26:37.405 365 15594.12 365.72 53065.29 88888.00 2018-12-31 03:26:37.905 365 15594.10 365.74 53065.27 88888.00 2018-12-31 03:26:38.405 365 15594.13 365.72 53065.29 88888.00 2018-12-31 03:26:38.905 365 15594.18 365.69 53065.31 88888.00 2018-12-31 03:26:39.405 365 15594.15 365.62 53065.30 88888.00 2018-12-31 03:26:39.905 365 15594.13 365.57 53065.32 88888.00 2018-12-31 03:26:40.405 365 15594.14 365.51 53065.32 88888.00 2018-12-31 03:26:40.905 365 15594.12 365.52 53065.34 88888.00 2018-12-31 03:26:41.405 365 15594.12 365.50 53065.33 88888.00 2018-12-31 03:26:41.905 365 15594.15 365.44 53065.36 88888.00 2018-12-31 03:26:42.405 365 15594.16 365.43 53065.32 88888.00 2018-12-31 03:26:42.905 365 15594.12 365.43 53065.37 88888.00 2018-12-31 03:26:43.905 365 15594.08 365.43 53065.37 88888.00 2018-12-31 03:26:44.405 365 15594.01 365.39 53065.40 88888.00 2018-12-31 03:26:44.905 365 15593.96 365.35 53065.41 88888.00 2018-12-31 03:26:45.905 365 15593.88 365.24 53065.41 88888.00 2018-12-31 03:26:46.405 365 15593.85 365.25 53065.43 88888.00 2018-12-31 03:26:46.905 365 15593.80 365.22 53065.42 88888.00 2018-12-31 03:26:47.405 365 15593.73 365.18 53065.36 88888.00 2018-12-31 03:26:47.905 365 15593.69 365.15 53065.33 88888.00 2018-12-31 03:26:48.405 365 15593.61 365.12 53065.33 88888.00 2018-12-31 03:26:48.905 365 15593.54 365.14 53065.39 88888.00 2018-12-31 03:26:49.405 365 15593.50 365.05 53065.46 88888.00 2018-12-31 03:26:49.905 365 15593.48 364.99 53065.50 88888.00 2018-12-31 03:26:50.405 365 15593.40 364.99 53065.54 88888.00 2018-12-31 03:26:50.905 365 15593.32 365.01 53065.54 88888.00 2018-12-31 03:26:51.405 365 15593.19 365.00 53065.52 88888.00 2018-12-31 03:26:51.905 365 15593.06 364.94 53065.52 88888.00 2018-12-31 03:26:52.405 365 15592.97 364.92 53065.52 88888.00 2018-12-31 03:26:52.905 365 15592.87 364.90 53065.53 88888.00 2018-12-31 03:26:53.905 365 15592.73 364.80 53065.56 88888.00 2018-12-31 03:26:54.405 365 15592.60 364.75 53065.49 88888.00 2018-12-31 03:26:54.905 365 15592.50 364.72 53065.51 88888.00 2018-12-31 03:26:55.405 365 15592.36 364.68 53065.53 88888.00 2018-12-31 03:26:55.905 365 15592.24 364.65 53065.49 88888.00 2018-12-31 03:26:56.405 365 15592.19 364.66 53065.48 88888.00 2018-12-31 03:26:56.905 365 15592.06 364.62 53065.49 88888.00 2018-12-31 03:26:57.405 365 15591.91 364.56 53065.50 88888.00 2018-12-31 03:26:57.905 365 15591.74 364.49 53065.50 88888.00 2018-12-31 03:26:58.405 365 15591.67 364.46 53065.45 88888.00 2018-12-31 03:26:58.905 365 15591.60 364.47 53065.49 88888.00 2018-12-31 03:26:59.405 365 15591.49 364.45 53065.50 88888.00 2018-12-31 03:26:59.905 365 15591.46 364.45 53065.53 88888.00 2018-12-31 03:27:00.405 365 15591.41 364.46 53065.54 88888.00 2018-12-31 03:27:00.905 365 15591.27 364.45 53065.47 88888.00 2018-12-31 03:27:01.405 365 15591.19 364.49 53065.40 88888.00 2018-12-31 03:27:01.905 365 15591.20 364.53 53065.43 88888.00 2018-12-31 03:27:02.405 365 15591.16 364.51 53065.50 88888.00 2018-12-31 03:27:02.905 365 15591.10 364.53 53065.52 88888.00 2018-12-31 03:27:03.405 365 15591.04 364.48 53065.51 88888.00 2018-12-31 03:27:03.905 365 15591.00 364.46 53065.49 88888.00 2018-12-31 03:27:04.405 365 15590.97 364.47 53065.52 88888.00 2018-12-31 03:27:04.905 365 15590.93 364.53 53065.50 88888.00 2018-12-31 03:27:05.405 365 15590.92 364.49 53065.46 88888.00 2018-12-31 03:27:05.905 365 15590.84 364.51 53065.43 88888.00 2018-12-31 03:27:06.405 365 15590.81 364.55 53065.37 88888.00 2018-12-31 03:27:06.905 365 15590.77 364.53 53065.35 88888.00 2018-12-31 03:27:07.405 365 15590.71 364.50 53065.35 88888.00 2018-12-31 03:27:07.905 365 15590.66 364.51 53065.33 88888.00 2018-12-31 03:27:08.405 365 15590.62 364.56 53065.33 88888.00 2018-12-31 03:27:08.905 365 15590.57 364.57 53065.28 88888.00 2018-12-31 03:27:09.405 365 15590.52 364.62 53065.27 88888.00 2018-12-31 03:27:09.905 365 15590.41 364.63 53065.23 88888.00 2018-12-31 03:27:10.405 365 15590.36 364.60 53065.21 88888.00 2018-12-31 03:27:10.905 365 15590.33 364.65 53065.12 88888.00 2018-12-31 03:27:11.405 365 15590.27 364.66 53065.13 88888.00 2018-12-31 03:27:11.905 365 15590.24 364.65 53065.14 88888.00 2018-12-31 03:27:12.405 365 15590.19 364.70 53065.04 88888.00 2018-12-31 03:27:12.905 365 15590.16 364.75 53065.02 88888.00 2018-12-31 03:27:13.405 365 15590.09 364.79 53065.09 88888.00 2018-12-31 03:27:13.905 365 15590.08 364.79 53065.04 88888.00 2018-12-31 03:27:14.405 365 15590.02 364.77 53064.91 88888.00 2018-12-31 03:27:14.905 365 15589.98 364.80 53064.85 88888.00 2018-12-31 03:27:15.405 365 15589.97 364.84 53064.84 88888.00 2018-12-31 03:27:15.905 365 15589.91 364.89 53064.83 88888.00 2018-12-31 03:27:16.405 365 15589.88 364.90 53064.81 88888.00 2018-12-31 03:27:17.405 365 15589.74 365.00 53064.76 88888.00 2018-12-31 03:27:17.905 365 15589.67 365.03 53064.71 88888.00 2018-12-31 03:27:18.405 365 15589.67 364.99 53064.62 88888.00 2018-12-31 03:27:18.905 365 15589.60 364.97 53064.58 88888.00 2018-12-31 03:27:19.405 365 15589.56 364.98 53064.54 88888.00 2018-12-31 03:27:19.905 365 15589.50 364.99 53064.48 88888.00 2018-12-31 03:27:20.405 365 15589.43 364.97 53064.46 88888.00 2018-12-31 03:27:20.905 365 15589.35 364.97 53064.41 88888.00 2018-12-31 03:27:21.405 365 15589.29 365.03 53064.38 88888.00 2018-12-31 03:27:21.905 365 15589.25 365.05 53064.31 88888.00 2018-12-31 03:27:22.405 365 15589.18 365.06 53064.24 88888.00 2018-12-31 03:27:22.905 365 15589.17 365.10 53064.20 88888.00 2018-12-31 03:27:23.405 365 15589.08 365.08 53064.15 88888.00 2018-12-31 03:27:23.905 365 15589.08 365.09 53064.12 88888.00 2018-12-31 03:27:24.405 365 15589.06 365.11 53064.08 88888.00 2018-12-31 03:27:24.905 365 15589.02 365.12 53064.09 88888.00 2018-12-31 03:27:25.405 365 15588.90 365.14 53064.08 88888.00 2018-12-31 03:27:25.905 365 15588.87 365.12 53064.00 88888.00 2018-12-31 03:27:26.405 365 15588.85 365.18 53063.91 88888.00 2018-12-31 03:27:26.905 365 15588.84 365.22 53063.86 88888.00 2018-12-31 03:27:27.405 365 15588.80 365.23 53063.82 88888.00 2018-12-31 03:27:27.905 365 15588.71 365.25 53063.69 88888.00 2018-12-31 03:27:28.405 365 15588.71 365.29 53063.68 88888.00 2018-12-31 03:27:28.905 365 15588.65 365.25 53063.63 88888.00 2018-12-31 03:27:29.405 365 15588.64 365.26 53063.62 88888.00 2018-12-31 03:27:29.905 365 15588.61 365.27 53063.60 88888.00 2018-12-31 03:27:30.405 365 15588.60 365.29 53063.59 88888.00 2018-12-31 03:27:30.905 365 15588.56 365.33 53063.52 88888.00 2018-12-31 03:27:31.405 365 15588.56 365.28 53063.44 88888.00 2018-12-31 03:27:31.905 365 15588.53 365.31 53063.39 88888.00 2018-12-31 03:27:32.405 365 15588.52 365.35 53063.34 88888.00 2018-12-31 03:27:32.905 365 15588.49 365.36 53063.29 88888.00 2018-12-31 03:27:33.405 365 15588.51 365.39 53063.28 88888.00 2018-12-31 03:27:33.905 365 15588.54 365.37 53063.24 88888.00 2018-12-31 03:27:34.405 365 15588.56 365.36 53063.18 88888.00 2018-12-31 03:27:34.905 365 15588.54 365.41 53063.10 88888.00 2018-12-31 03:27:35.405 365 15588.56 365.43 53063.03 88888.00 2018-12-31 03:27:35.905 365 15588.62 365.44 53063.02 88888.00 2018-12-31 03:27:36.405 365 15588.63 365.45 53062.98 88888.00 2018-12-31 03:27:36.905 365 15588.71 365.44 53062.90 88888.00 2018-12-31 03:27:37.405 365 15588.75 365.46 53062.86 88888.00 2018-12-31 03:27:37.905 365 15588.84 365.50 53062.84 88888.00 2018-12-31 03:27:38.405 365 15588.90 365.54 53062.80 88888.00 2018-12-31 03:27:38.905 365 15588.94 365.59 53062.75 88888.00 2018-12-31 03:27:39.405 365 15588.97 365.60 53062.68 88888.00 2018-12-31 03:27:39.905 365 15589.01 365.66 53062.63 88888.00 2018-12-31 03:27:40.405 365 15589.07 365.68 53062.60 88888.00 2018-12-31 03:27:40.905 365 15589.11 365.71 53062.54 88888.00 2018-12-31 03:27:41.405 365 15589.17 365.75 53062.52 88888.00 2018-12-31 03:27:41.905 365 15589.25 365.74 53062.45 88888.00 2018-12-31 03:27:42.405 365 15589.32 365.74 53062.37 88888.00 2018-12-31 03:27:42.905 365 15589.35 365.78 53062.34 88888.00 2018-12-31 03:27:43.405 365 15589.42 365.80 53062.37 88888.00 2018-12-31 03:27:43.905 365 15589.53 365.78 53062.35 88888.00 2018-12-31 03:27:44.405 365 15589.60 365.78 53062.37 88888.00 2018-12-31 03:27:44.905 365 15589.63 365.78 53062.39 88888.00 2018-12-31 03:27:45.405 365 15589.72 365.83 53062.31 88888.00 2018-12-31 03:27:45.905 365 15589.84 365.81 53062.31 88888.00 2018-12-31 03:27:46.905 365 15590.03 365.87 53062.13 88888.00 2018-12-31 03:27:47.405 365 15590.08 365.87 53062.09 88888.00 2018-12-31 03:27:47.905 365 15590.17 365.89 53062.05 88888.00 2018-12-31 03:27:48.405 365 15590.27 365.94 53061.99 88888.00 2018-12-31 03:27:48.905 365 15590.36 365.94 53062.00 88888.00 2018-12-31 03:27:49.405 365 15590.46 365.91 53061.98 88888.00 2018-12-31 03:27:49.905 365 15590.48 365.84 53061.94 88888.00 2018-12-31 03:27:50.405 365 15590.54 365.85 53061.94 88888.00 2018-12-31 03:27:50.905 365 15590.69 365.84 53061.89 88888.00 2018-12-31 03:27:51.405 365 15590.75 365.86 53061.83 88888.00 2018-12-31 03:27:51.905 365 15590.83 365.85 53061.82 88888.00 2018-12-31 03:27:52.405 365 15590.88 365.85 53061.79 88888.00 2018-12-31 03:27:52.905 365 15590.92 365.89 53061.81 88888.00 2018-12-31 03:27:53.405 365 15591.00 365.92 53061.84 88888.00 2018-12-31 03:27:53.905 365 15591.10 365.91 53061.80 88888.00 2018-12-31 03:27:54.405 365 15591.11 365.87 53061.82 88888.00 2018-12-31 03:27:54.905 365 15591.20 365.86 53061.73 88888.00 2018-12-31 03:27:55.405 365 15591.33 365.86 53061.70 88888.00 2018-12-31 03:27:55.905 365 15591.38 365.85 53061.63 88888.00 2018-12-31 03:27:56.405 365 15591.45 365.78 53061.65 88888.00 2018-12-31 03:27:56.905 365 15591.52 365.76 53061.65 88888.00 2018-12-31 03:27:57.405 365 15591.55 365.76 53061.65 88888.00 2018-12-31 03:27:57.905 365 15591.64 365.77 53061.63 88888.00 2018-12-31 03:27:58.905 365 15591.75 365.79 53061.60 88888.00 2018-12-31 03:27:59.405 365 15591.80 365.77 53061.59 88888.00 2018-12-31 03:27:59.905 365 15591.87 365.76 53061.59 88888.00 2018-12-31 03:28:00.405 365 15591.95 365.72 53061.59 88888.00 2018-12-31 03:28:00.905 365 15592.00 365.72 53061.56 88888.00 2018-12-31 03:28:01.405 365 15591.98 365.66 53061.51 88888.00 2018-12-31 03:28:01.905 365 15592.06 365.65 53061.49 88888.00 2018-12-31 03:28:02.405 365 15592.07 365.67 53061.47 88888.00 2018-12-31 03:28:02.905 365 15592.06 365.66 53061.49 88888.00 2018-12-31 03:28:03.405 365 15592.11 365.67 53061.50 88888.00 2018-12-31 03:28:03.905 365 15592.17 365.63 53061.51 88888.00 2018-12-31 03:28:04.405 365 15592.25 365.65 53061.48 88888.00 2018-12-31 03:28:04.905 365 15592.24 365.61 53061.47 88888.00 2018-12-31 03:28:05.405 365 15592.23 365.62 53061.44 88888.00 2018-12-31 03:28:05.905 365 15592.27 365.58 53061.38 88888.00 2018-12-31 03:28:06.905 365 15592.42 365.49 53061.37 88888.00 2018-12-31 03:28:07.405 365 15592.45 365.49 53061.31 88888.00 2018-12-31 03:28:07.905 365 15592.43 365.45 53061.31 88888.00 2018-12-31 03:28:08.905 365 15592.44 365.32 53061.20 88888.00 2018-12-31 03:28:09.405 365 15592.45 365.31 53061.17 88888.00 2018-12-31 03:28:09.905 365 15592.43 365.32 53061.17 88888.00 2018-12-31 03:28:10.405 365 15592.44 365.27 53061.21 88888.00 2018-12-31 03:28:10.905 365 15592.46 365.23 53061.20 88888.00 2018-12-31 03:28:11.405 365 15592.43 365.16 53061.23 88888.00 2018-12-31 03:28:11.905 365 15592.43 365.08 53061.24 88888.00 2018-12-31 03:28:12.405 365 15592.42 365.02 53061.20 88888.00 2018-12-31 03:28:12.905 365 15592.36 365.02 53061.14 88888.00 2018-12-31 03:28:13.405 365 15592.37 364.97 53061.16 88888.00 2018-12-31 03:28:13.905 365 15592.38 364.90 53061.09 88888.00 2018-12-31 03:28:14.405 365 15592.36 364.89 53061.03 88888.00 2018-12-31 03:28:14.905 365 15592.37 364.85 53061.03 88888.00 2018-12-31 03:28:15.405 365 15592.34 364.81 53060.98 88888.00 2018-12-31 03:28:15.905 365 15592.29 364.79 53060.95 88888.00 2018-12-31 03:28:16.405 365 15592.28 364.73 53060.92 88888.00 2018-12-31 03:28:16.905 365 15592.24 364.66 53060.91 88888.00 2018-12-31 03:28:17.405 365 15592.22 364.64 53060.89 88888.00 2018-12-31 03:28:17.905 365 15592.19 364.59 53060.88 88888.00 2018-12-31 03:28:18.405 365 15592.17 364.51 53060.85 88888.00 2018-12-31 03:28:18.905 365 15592.16 364.47 53060.83 88888.00 2018-12-31 03:28:19.405 365 15592.16 364.48 53060.80 88888.00 2018-12-31 03:28:19.905 365 15592.15 364.45 53060.75 88888.00 2018-12-31 03:28:20.405 365 15592.22 364.44 53060.75 88888.00 2018-12-31 03:28:20.905 365 15592.19 364.39 53060.68 88888.00 2018-12-31 03:28:21.405 365 15592.19 364.36 53060.64 88888.00 2018-12-31 03:28:21.905 365 15592.19 364.30 53060.62 88888.00 2018-12-31 03:28:22.405 365 15592.26 364.27 53060.57 88888.00 2018-12-31 03:28:22.905 365 15592.28 364.27 53060.49 88888.00 2018-12-31 03:28:23.405 365 15592.26 364.23 53060.56 88888.00 2018-12-31 03:28:23.905 365 15592.26 364.14 53060.57 88888.00 2018-12-31 03:28:24.405 365 15592.31 364.08 53060.50 88888.00 2018-12-31 03:28:24.905 365 15592.29 364.05 53060.50 88888.00 2018-12-31 03:28:25.405 365 15592.33 364.05 53060.57 88888.00 2018-12-31 03:28:25.905 365 15592.37 364.03 53060.55 88888.00 2018-12-31 03:28:26.405 365 15592.40 363.99 53060.48 88888.00 2018-12-31 03:28:26.905 365 15592.44 363.98 53060.46 88888.00 2018-12-31 03:28:27.405 365 15592.45 363.89 53060.46 88888.00 2018-12-31 03:28:27.905 365 15592.43 363.82 53060.48 88888.00 2018-12-31 03:28:28.405 365 15592.50 363.80 53060.48 88888.00 2018-12-31 03:28:28.905 365 15592.49 363.76 53060.50 88888.00 2018-12-31 03:28:29.405 365 15592.49 363.72 53060.50 88888.00 2018-12-31 03:28:29.905 365 15592.45 363.72 53060.45 88888.00 2018-12-31 03:28:30.405 365 15592.49 363.72 53060.43 88888.00 2018-12-31 03:28:30.905 365 15592.58 363.72 53060.44 88888.00 2018-12-31 03:28:31.405 365 15592.58 363.72 53060.43 88888.00 2018-12-31 03:28:31.905 365 15592.54 363.68 53060.48 88888.00 2018-12-31 03:28:32.405 365 15592.58 363.69 53060.50 88888.00 2018-12-31 03:28:32.905 365 15592.64 363.71 53060.49 88888.00 2018-12-31 03:28:33.405 365 15592.68 363.68 53060.50 88888.00 2018-12-31 03:28:33.905 365 15592.65 363.65 53060.50 88888.00 2018-12-31 03:28:34.405 365 15592.71 363.69 53060.52 88888.00 2018-12-31 03:28:34.905 365 15592.72 363.70 53060.55 88888.00 2018-12-31 03:28:35.405 365 15592.71 363.71 53060.53 88888.00 2018-12-31 03:28:35.905 365 15592.68 363.75 53060.56 88888.00 2018-12-31 03:28:36.405 365 15592.64 363.76 53060.53 88888.00 2018-12-31 03:28:36.905 365 15592.63 363.77 53060.57 88888.00 2018-12-31 03:28:37.405 365 15592.67 363.79 53060.57 88888.00 2018-12-31 03:28:37.905 365 15592.60 363.79 53060.57 88888.00 2018-12-31 03:28:38.405 365 15592.61 363.80 53060.64 88888.00 2018-12-31 03:28:38.905 365 15592.60 363.80 53060.70 88888.00 2018-12-31 03:28:39.405 365 15592.59 363.73 53060.70 88888.00 2018-12-31 03:28:40.405 365 15592.56 363.72 53060.63 88888.00 2018-12-31 03:28:40.905 365 15592.54 363.73 53060.63 88888.00 2018-12-31 03:28:41.405 365 15592.55 363.75 53060.64 88888.00 2018-12-31 03:28:41.905 365 15592.53 363.79 53060.66 88888.00 2018-12-31 03:28:42.405 365 15592.50 363.80 53060.64 88888.00 2018-12-31 03:28:42.905 365 15592.43 363.79 53060.64 88888.00 2018-12-31 03:28:43.405 365 15592.45 363.76 53060.66 88888.00 2018-12-31 03:28:43.905 365 15592.49 363.75 53060.67 88888.00 2018-12-31 03:28:44.405 365 15592.45 363.79 53060.67 88888.00 2018-12-31 03:28:44.905 365 15592.42 363.81 53060.66 88888.00 2018-12-31 03:28:45.405 365 15592.40 363.75 53060.64 88888.00 2018-12-31 03:28:45.905 365 15592.37 363.72 53060.62 88888.00 2018-12-31 03:28:46.405 365 15592.42 363.70 53060.58 88888.00 2018-12-31 03:28:46.905 365 15592.41 363.77 53060.62 88888.00 2018-12-31 03:28:47.405 365 15592.33 363.77 53060.64 88888.00 2018-12-31 03:28:47.905 365 15592.26 363.78 53060.66 88888.00 2018-12-31 03:28:48.405 365 15592.25 363.79 53060.65 88888.00 2018-12-31 03:28:48.905 365 15592.23 363.79 53060.61 88888.00 2018-12-31 03:28:49.405 365 15592.25 363.85 53060.58 88888.00 2018-12-31 03:28:49.905 365 15592.23 363.81 53060.53 88888.00 2018-12-31 03:28:50.405 365 15592.20 363.81 53060.43 88888.00 2018-12-31 03:28:50.905 365 15592.20 363.86 53060.43 88888.00 2018-12-31 03:28:51.405 365 15592.15 363.86 53060.42 88888.00 2018-12-31 03:28:51.905 365 15592.14 363.87 53060.51 88888.00 2018-12-31 03:28:52.405 365 15592.13 363.87 53060.53 88888.00 2018-12-31 03:28:52.905 365 15592.11 363.89 53060.51 88888.00 2018-12-31 03:28:53.405 365 15592.07 363.90 53060.55 88888.00 2018-12-31 03:28:53.905 365 15592.08 363.91 53060.56 88888.00 2018-12-31 03:28:54.405 365 15592.05 363.93 53060.49 88888.00 2018-12-31 03:28:54.905 365 15592.06 363.90 53060.43 88888.00 2018-12-31 03:28:55.405 365 15592.01 363.95 53060.42 88888.00 2018-12-31 03:28:55.905 365 15591.99 363.97 53060.41 88888.00 2018-12-31 03:28:56.405 365 15591.97 363.95 53060.46 88888.00 2018-12-31 03:28:56.905 365 15591.96 363.91 53060.43 88888.00 2018-12-31 03:28:57.405 365 15591.93 363.93 53060.36 88888.00 2018-12-31 03:28:57.905 365 15591.90 363.97 53060.33 88888.00 2018-12-31 03:28:58.405 365 15591.96 363.96 53060.36 88888.00 2018-12-31 03:28:58.905 365 15591.91 363.95 53060.29 88888.00 2018-12-31 03:28:59.405 365 15591.86 363.93 53060.27 88888.00 2018-12-31 03:28:59.905 365 15591.84 363.93 53060.25 88888.00 2018-12-31 03:29:00.405 365 15591.86 363.90 53060.22 88888.00 2018-12-31 03:29:00.905 365 15591.89 363.93 53060.20 88888.00 2018-12-31 03:29:01.405 365 15591.88 363.95 53060.15 88888.00 2018-12-31 03:29:01.905 365 15591.83 363.91 53060.12 88888.00 2018-12-31 03:29:02.405 365 15591.83 363.89 53060.11 88888.00 2018-12-31 03:29:02.905 365 15591.86 363.87 53060.05 88888.00 2018-12-31 03:29:03.405 365 15591.80 363.89 53059.98 88888.00 2018-12-31 03:29:03.905 365 15591.80 363.93 53059.95 88888.00 2018-12-31 03:29:04.405 365 15591.77 363.91 53059.95 88888.00 2018-12-31 03:29:04.905 365 15591.75 363.91 53059.99 88888.00 2018-12-31 03:29:05.405 365 15591.79 363.88 53059.99 88888.00 2018-12-31 03:29:05.905 365 15591.81 363.89 53059.99 88888.00 2018-12-31 03:29:06.405 365 15591.74 363.90 53059.97 88888.00 2018-12-31 03:29:06.905 365 15591.72 363.89 53059.90 88888.00 2018-12-31 03:29:07.405 365 15591.68 363.88 53059.84 88888.00 2018-12-31 03:29:07.905 365 15591.70 363.90 53059.79 88888.00 2018-12-31 03:29:08.405 365 15591.73 363.94 53059.79 88888.00 2018-12-31 03:29:08.905 365 15591.70 363.93 53059.74 88888.00 2018-12-31 03:29:09.905 365 15591.68 363.96 53059.65 88888.00 2018-12-31 03:29:10.405 365 15591.61 363.96 53059.66 88888.00 2018-12-31 03:29:10.905 365 15591.61 363.94 53059.59 88888.00 2018-12-31 03:29:11.905 365 15591.63 363.90 53059.60 88888.00 2018-12-31 03:29:12.405 365 15591.61 363.88 53059.55 88888.00 2018-12-31 03:29:12.905 365 15591.54 363.84 53059.48 88888.00 2018-12-31 03:29:13.405 365 15591.50 363.77 53059.47 88888.00 2018-12-31 03:29:13.905 365 15591.46 363.75 53059.43 88888.00 2018-12-31 03:29:14.405 365 15591.42 363.73 53059.40 88888.00 2018-12-31 03:29:14.905 365 15591.41 363.70 53059.41 88888.00 2018-12-31 03:29:15.405 365 15591.32 363.65 53059.39 88888.00 2018-12-31 03:29:15.905 365 15591.26 363.64 53059.26 88888.00 2018-12-31 03:29:16.405 365 15591.25 363.67 53059.20 88888.00 2018-12-31 03:29:16.905 365 15591.20 363.63 53059.15 88888.00 2018-12-31 03:29:17.405 365 15591.22 363.58 53059.09 88888.00 2018-12-31 03:29:17.905 365 15591.13 363.53 53059.06 88888.00 2018-12-31 03:29:18.405 365 15591.05 363.54 53059.05 88888.00 2018-12-31 03:29:18.905 365 15591.06 363.61 53059.00 88888.00 2018-12-31 03:29:19.405 365 15591.05 363.58 53059.03 88888.00 2018-12-31 03:29:19.905 365 15591.01 363.52 53059.05 88888.00 2018-12-31 03:29:20.405 365 15591.02 363.50 53058.99 88888.00 2018-12-31 03:29:20.905 365 15590.98 363.46 53058.90 88888.00 2018-12-31 03:29:21.405 365 15590.91 363.42 53058.89 88888.00 2018-12-31 03:29:21.905 365 15590.83 363.36 53058.81 88888.00 2018-12-31 03:29:22.405 365 15590.77 363.33 53058.77 88888.00 2018-12-31 03:29:22.905 365 15590.74 363.32 53058.77 88888.00 2018-12-31 03:29:23.405 365 15590.72 363.30 53058.76 88888.00 2018-12-31 03:29:23.905 365 15590.70 363.29 53058.71 88888.00 2018-12-31 03:29:24.405 365 15590.68 363.30 53058.68 88888.00 2018-12-31 03:29:24.905 365 15590.60 363.32 53058.64 88888.00 2018-12-31 03:29:25.405 365 15590.60 363.26 53058.61 88888.00 2018-12-31 03:29:25.905 365 15590.59 363.25 53058.59 88888.00 2018-12-31 03:29:26.405 365 15590.59 363.23 53058.58 88888.00 2018-12-31 03:29:26.905 365 15590.44 363.21 53058.47 88888.00 2018-12-31 03:29:27.405 365 15590.43 363.20 53058.37 88888.00 2018-12-31 03:29:27.905 365 15590.41 363.18 53058.36 88888.00 2018-12-31 03:29:28.405 365 15590.37 363.18 53058.27 88888.00 2018-12-31 03:29:28.905 365 15590.38 363.11 53058.21 88888.00 2018-12-31 03:29:29.405 365 15590.35 363.06 53058.16 88888.00 2018-12-31 03:29:29.905 365 15590.30 363.04 53058.08 88888.00 2018-12-31 03:29:30.405 365 15590.30 363.02 53058.06 88888.00 2018-12-31 03:29:30.905 365 15590.32 363.00 53058.00 88888.00 2018-12-31 03:29:31.405 365 15590.27 362.97 53057.96 88888.00 2018-12-31 03:29:31.905 365 15590.21 362.93 53057.90 88888.00 2018-12-31 03:29:32.405 365 15590.20 362.93 53057.94 88888.00 2018-12-31 03:29:32.905 365 15590.21 362.97 53057.95 88888.00 2018-12-31 03:29:33.405 365 15590.19 362.93 53057.96 88888.00 2018-12-31 03:29:33.905 365 15590.18 362.93 53057.88 88888.00 2018-12-31 03:29:34.405 365 15590.16 362.91 53057.80 88888.00 2018-12-31 03:29:34.905 365 15590.17 362.83 53057.74 88888.00 2018-12-31 03:29:35.405 365 15590.15 362.83 53057.73 88888.00 2018-12-31 03:29:35.905 365 15590.10 362.84 53057.71 88888.00 2018-12-31 03:29:36.405 365 15590.09 362.82 53057.66 88888.00 2018-12-31 03:29:36.905 365 15590.07 362.83 53057.66 88888.00 2018-12-31 03:29:37.405 365 15590.02 362.80 53057.62 88888.00 2018-12-31 03:29:37.905 365 15590.05 362.82 53057.57 88888.00 2018-12-31 03:29:38.405 365 15590.06 362.81 53057.53 88888.00 2018-12-31 03:29:38.905 365 15590.06 362.75 53057.50 88888.00 2018-12-31 03:29:39.405 365 15590.03 362.76 53057.43 88888.00 2018-12-31 03:29:39.905 365 15589.97 362.77 53057.39 88888.00 2018-12-31 03:29:40.405 365 15589.99 362.75 53057.36 88888.00 2018-12-31 03:29:40.905 365 15590.00 362.73 53057.34 88888.00 2018-12-31 03:29:41.405 365 15589.99 362.68 53057.39 88888.00 2018-12-31 03:29:41.905 365 15589.99 362.66 53057.36 88888.00 2018-12-31 03:29:42.405 365 15589.96 362.67 53057.33 88888.00 2018-12-31 03:29:43.405 365 15589.94 362.60 53057.25 88888.00 2018-12-31 03:29:43.905 365 15589.93 362.59 53057.21 88888.00 2018-12-31 03:29:44.405 365 15589.97 362.61 53057.13 88888.00 2018-12-31 03:29:44.905 365 15589.94 362.61 53057.05 88888.00 2018-12-31 03:29:45.405 365 15589.96 362.63 53057.00 88888.00 2018-12-31 03:29:45.905 365 15589.97 362.61 53056.99 88888.00 2018-12-31 03:29:46.405 365 15589.99 362.60 53057.03 88888.00 2018-12-31 03:29:46.905 365 15589.97 362.58 53057.06 88888.00 2018-12-31 03:29:47.405 365 15589.96 362.60 53057.06 88888.00 2018-12-31 03:29:47.905 365 15590.01 362.59 53057.03 88888.00 2018-12-31 03:29:48.405 365 15589.96 362.56 53056.99 88888.00 2018-12-31 03:29:48.905 365 15589.92 362.58 53056.94 88888.00 2018-12-31 03:29:49.405 365 15589.92 362.63 53056.94 88888.00 2018-12-31 03:29:49.905 365 15589.89 362.63 53056.96 88888.00 2018-12-31 03:29:50.405 365 15589.83 362.60 53056.89 88888.00 2018-12-31 03:29:50.905 365 15589.88 362.58 53056.83 88888.00 2018-12-31 03:29:51.405 365 15589.87 362.57 53056.85 88888.00 2018-12-31 03:29:51.905 365 15589.92 362.58 53056.86 88888.00 2018-12-31 03:29:52.405 365 15589.89 362.55 53056.81 88888.00 2018-12-31 03:29:52.905 365 15589.87 362.54 53056.78 88888.00 2018-12-31 03:29:53.405 365 15589.81 362.55 53056.74 88888.00 2018-12-31 03:29:53.905 365 15589.83 362.54 53056.68 88888.00 2018-12-31 03:29:54.405 365 15589.84 362.55 53056.69 88888.00 2018-12-31 03:29:54.905 365 15589.87 362.56 53056.72 88888.00 2018-12-31 03:29:55.405 365 15589.89 362.55 53056.70 88888.00 2018-12-31 03:29:55.905 365 15589.85 362.52 53056.65 88888.00 2018-12-31 03:29:56.405 365 15589.84 362.49 53056.66 88888.00 2018-12-31 03:29:56.905 365 15589.85 362.56 53056.66 88888.00 2018-12-31 03:29:57.405 365 15589.90 362.58 53056.62 88888.00 2018-12-31 03:29:57.905 365 15589.92 362.55 53056.52 88888.00 2018-12-31 03:29:58.405 365 15589.91 362.56 53056.49 88888.00 2018-12-31 03:29:58.905 365 15589.87 362.55 53056.57 88888.00 2018-12-31 03:29:59.405 365 15589.87 362.55 53056.59 88888.00 2018-12-31 03:29:59.905 365 15589.89 362.56 53056.58 88888.00 2018-12-31 03:30:00.405 365 15589.89 362.56 53056.61 88888.00 2018-12-31 03:30:00.905 365 15589.88 362.59 53056.55 88888.00 2018-12-31 03:30:01.405 365 15589.87 362.59 53056.54 88888.00 2018-12-31 03:30:01.905 365 15589.88 362.55 53056.50 88888.00 2018-12-31 03:30:02.405 365 15589.85 362.52 53056.50 88888.00 2018-12-31 03:30:02.905 365 15589.89 362.60 53056.56 88888.00 2018-12-31 03:30:03.405 365 15589.87 362.61 53056.54 88888.00 2018-12-31 03:30:03.905 365 15589.84 362.58 53056.46 88888.00 2018-12-31 03:30:04.405 365 15589.89 362.59 53056.45 88888.00 2018-12-31 03:30:04.905 365 15589.89 362.63 53056.43 88888.00 2018-12-31 03:30:05.405 365 15589.82 362.68 53056.47 88888.00 2018-12-31 03:30:05.905 365 15589.83 362.69 53056.46 88888.00 2018-12-31 03:30:06.405 365 15589.84 362.64 53056.47 88888.00 2018-12-31 03:30:06.905 365 15589.84 362.63 53056.48 88888.00 2018-12-31 03:30:07.405 365 15589.82 362.64 53056.48 88888.00 2018-12-31 03:30:07.905 365 15589.87 362.65 53056.53 88888.00 2018-12-31 03:30:08.405 365 15589.89 362.64 53056.48 88888.00 2018-12-31 03:30:08.905 365 15589.88 362.61 53056.46 88888.00 2018-12-31 03:30:09.405 365 15589.87 362.64 53056.45 88888.00 2018-12-31 03:30:09.905 365 15589.87 362.68 53056.41 88888.00 2018-12-31 03:30:10.405 365 15589.90 362.70 53056.38 88888.00 2018-12-31 03:30:10.905 365 15589.92 362.72 53056.39 88888.00 2018-12-31 03:30:11.405 365 15589.98 362.72 53056.39 88888.00 2018-12-31 03:30:11.905 365 15589.99 362.69 53056.42 88888.00 2018-12-31 03:30:12.405 365 15590.03 362.72 53056.42 88888.00 2018-12-31 03:30:12.905 365 15590.03 362.78 53056.42 88888.00 2018-12-31 03:30:13.406 365 15590.10 362.77 53056.38 88888.00 2018-12-31 03:30:13.906 365 15590.09 362.75 53056.41 88888.00 2018-12-31 03:30:15.406 365 15590.14 362.80 53056.40 88888.00 2018-12-31 03:30:15.906 365 15590.18 362.81 53056.38 88888.00 2018-12-31 03:30:16.406 365 15590.19 362.82 53056.39 88888.00 2018-12-31 03:30:16.906 365 15590.15 362.84 53056.35 88888.00 2018-12-31 03:30:17.406 365 15590.16 362.82 53056.36 88888.00 2018-12-31 03:30:17.906 365 15590.16 362.80 53056.40 88888.00 2018-12-31 03:30:18.406 365 15590.16 362.80 53056.36 88888.00 2018-12-31 03:30:18.906 365 15590.20 362.77 53056.35 88888.00 2018-12-31 03:30:19.406 365 15590.25 362.75 53056.28 88888.00 2018-12-31 03:30:19.906 365 15590.26 362.73 53056.30 88888.00 2018-12-31 03:30:20.406 365 15590.27 362.73 53056.30 88888.00 2018-12-31 03:30:20.906 365 15590.25 362.72 53056.30 88888.00 2018-12-31 03:30:21.406 365 15590.30 362.74 53056.30 88888.00 2018-12-31 03:30:21.906 365 15590.33 362.80 53056.26 88888.00 2018-12-31 03:30:22.406 365 15590.32 362.77 53056.24 88888.00 2018-12-31 03:30:22.906 365 15590.35 362.74 53056.16 88888.00 2018-12-31 03:30:23.406 365 15590.33 362.74 53056.10 88888.00 2018-12-31 03:30:23.906 365 15590.36 362.69 53056.12 88888.00 2018-12-31 03:30:24.406 365 15590.38 362.68 53056.13 88888.00 2018-12-31 03:30:24.906 365 15590.39 362.66 53056.12 88888.00 2018-12-31 03:30:25.406 365 15590.44 362.63 53056.15 88888.00 2018-12-31 03:30:25.906 365 15590.45 362.64 53056.15 88888.00 2018-12-31 03:30:26.406 365 15590.44 362.59 53056.12 88888.00 2018-12-31 03:30:26.906 365 15590.47 362.60 53056.08 88888.00 2018-12-31 03:30:27.406 365 15590.52 362.60 53056.06 88888.00 2018-12-31 03:30:27.906 365 15590.52 362.56 53056.04 88888.00 2018-12-31 03:30:28.406 365 15590.45 362.55 53056.06 88888.00 2018-12-31 03:30:28.906 365 15590.46 362.61 53056.01 88888.00 2018-12-31 03:30:29.406 365 15590.43 362.65 53055.96 88888.00 2018-12-31 03:30:29.906 365 15590.41 362.59 53055.95 88888.00 2018-12-31 03:30:30.406 365 15590.37 362.54 53055.89 88888.00 2018-12-31 03:30:30.906 365 15590.39 362.49 53055.88 88888.00 2018-12-31 03:30:31.406 365 15590.42 362.43 53055.85 88888.00 2018-12-31 03:30:31.906 365 15590.39 362.40 53055.80 88888.00 2018-12-31 03:30:32.406 365 15590.46 362.38 53055.76 88888.00 2018-12-31 03:30:32.906 365 15590.41 362.37 53055.72 88888.00 2018-12-31 03:30:33.406 365 15590.38 362.33 53055.73 88888.00 2018-12-31 03:30:33.906 365 15590.38 362.32 53055.73 88888.00 2018-12-31 03:30:34.406 365 15590.43 362.26 53055.69 88888.00 2018-12-31 03:30:34.906 365 15590.43 362.21 53055.69 88888.00 2018-12-31 03:30:35.406 365 15590.37 362.18 53055.64 88888.00 2018-12-31 03:30:35.906 365 15590.37 362.20 53055.54 88888.00 2018-12-31 03:30:36.406 365 15590.36 362.17 53055.46 88888.00 2018-12-31 03:30:36.906 365 15590.35 362.13 53055.44 88888.00 2018-12-31 03:30:37.406 365 15590.35 362.13 53055.47 88888.00 2018-12-31 03:30:37.906 365 15590.38 362.06 53055.52 88888.00 2018-12-31 03:30:38.406 365 15590.32 362.03 53055.46 88888.00 2018-12-31 03:30:38.906 365 15590.34 362.02 53055.46 88888.00 2018-12-31 03:30:39.406 365 15590.35 361.95 53055.44 88888.00 2018-12-31 03:30:39.906 365 15590.34 361.92 53055.42 88888.00 2018-12-31 03:30:40.406 365 15590.35 361.90 53055.34 88888.00 2018-12-31 03:30:40.906 365 15590.36 361.85 53055.26 88888.00 2018-12-31 03:30:41.406 365 15590.37 361.79 53055.24 88888.00 2018-12-31 03:30:41.906 365 15590.35 361.73 53055.27 88888.00 2018-12-31 03:30:42.406 365 15590.32 361.71 53055.27 88888.00 2018-12-31 03:30:42.906 365 15590.32 361.70 53055.24 88888.00 2018-12-31 03:30:43.406 365 15590.28 361.66 53055.20 88888.00 2018-12-31 03:30:43.906 365 15590.26 361.64 53055.18 88888.00 2018-12-31 03:30:44.406 365 15590.25 361.59 53055.11 88888.00 2018-12-31 03:30:44.906 365 15590.26 361.57 53055.02 88888.00 2018-12-31 03:30:45.406 365 15590.28 361.55 53054.98 88888.00 2018-12-31 03:30:46.406 365 15590.32 361.46 53054.89 88888.00 2018-12-31 03:30:46.906 365 15590.30 361.38 53054.89 88888.00 2018-12-31 03:30:47.406 365 15590.34 361.33 53054.92 88888.00 2018-12-31 03:30:47.906 365 15590.37 361.29 53054.86 88888.00 2018-12-31 03:30:48.406 365 15590.34 361.28 53054.82 88888.00 2018-12-31 03:30:48.906 365 15590.32 361.26 53054.83 88888.00 2018-12-31 03:30:49.406 365 15590.30 361.22 53054.81 88888.00 2018-12-31 03:30:49.906 365 15590.28 361.19 53054.77 88888.00 2018-12-31 03:30:50.406 365 15590.30 361.13 53054.72 88888.00 2018-12-31 03:30:50.906 365 15590.29 361.07 53054.66 88888.00 2018-12-31 03:30:51.406 365 15590.23 361.02 53054.63 88888.00 2018-12-31 03:30:51.906 365 15590.20 360.96 53054.64 88888.00 2018-12-31 03:30:52.406 365 15590.21 360.92 53054.61 88888.00 2018-12-31 03:30:52.906 365 15590.21 360.90 53054.64 88888.00 2018-12-31 03:30:53.406 365 15590.25 360.84 53054.62 88888.00 2018-12-31 03:30:53.906 365 15590.24 360.79 53054.59 88888.00 2018-12-31 03:30:54.406 365 15590.23 360.71 53054.55 88888.00 2018-12-31 03:30:54.906 365 15590.19 360.66 53054.48 88888.00 2018-12-31 03:30:55.406 365 15590.23 360.62 53054.43 88888.00 2018-12-31 03:30:55.906 365 15590.24 360.62 53054.41 88888.00 2018-12-31 03:30:56.406 365 15590.27 360.60 53054.38 88888.00 2018-12-31 03:30:56.906 365 15590.34 360.56 53054.36 88888.00 2018-12-31 03:30:57.406 365 15590.30 360.56 53054.39 88888.00 2018-12-31 03:30:57.906 365 15590.29 360.52 53054.36 88888.00 2018-12-31 03:30:58.406 365 15590.27 360.48 53054.30 88888.00 2018-12-31 03:30:58.906 365 15590.26 360.44 53054.27 88888.00 2018-12-31 03:30:59.406 365 15590.24 360.35 53054.21 88888.00 2018-12-31 03:30:59.906 365 15590.26 360.34 53054.22 88888.00 2018-12-31 03:31:00.406 365 15590.34 360.30 53054.18 88888.00 2018-12-31 03:31:00.906 365 15590.36 360.24 53054.11 88888.00 2018-12-31 03:31:01.406 365 15590.36 360.27 53054.11 88888.00 2018-12-31 03:31:01.906 365 15590.33 360.27 53054.13 88888.00 2018-12-31 03:31:02.406 365 15590.33 360.24 53054.08 88888.00 2018-12-31 03:31:02.906 365 15590.29 360.22 53054.04 88888.00 2018-12-31 03:31:03.406 365 15590.29 360.19 53054.01 88888.00 2018-12-31 03:31:03.906 365 15590.32 360.12 53054.02 88888.00 2018-12-31 03:31:04.406 365 15590.32 360.13 53054.02 88888.00 2018-12-31 03:31:04.906 365 15590.32 360.17 53054.04 88888.00 2018-12-31 03:31:05.406 365 15590.33 360.13 53054.06 88888.00 2018-12-31 03:31:05.906 365 15590.30 360.08 53053.99 88888.00 2018-12-31 03:31:06.406 365 15590.25 360.01 53053.97 88888.00 2018-12-31 03:31:06.906 365 15590.24 359.99 53053.93 88888.00 2018-12-31 03:31:07.406 365 15590.25 359.93 53053.88 88888.00 2018-12-31 03:31:07.906 365 15590.25 359.89 53053.91 88888.00 2018-12-31 03:31:08.406 365 15590.27 359.91 53053.88 88888.00 2018-12-31 03:31:08.906 365 15590.26 359.91 53053.82 88888.00 2018-12-31 03:31:09.406 365 15590.19 359.89 53053.75 88888.00 2018-12-31 03:31:09.906 365 15590.20 359.86 53053.75 88888.00 2018-12-31 03:31:10.406 365 15590.18 359.83 53053.77 88888.00 2018-12-31 03:31:10.906 365 15590.10 359.81 53053.72 88888.00 2018-12-31 03:31:11.406 365 15590.15 359.76 53053.68 88888.00 2018-12-31 03:31:11.906 365 15590.15 359.74 53053.65 88888.00 2018-12-31 03:31:12.406 365 15590.14 359.74 53053.65 88888.00 2018-12-31 03:31:12.906 365 15590.09 359.71 53053.62 88888.00 2018-12-31 03:31:13.406 365 15590.09 359.64 53053.54 88888.00 2018-12-31 03:31:13.906 365 15590.11 359.62 53053.53 88888.00 2018-12-31 03:31:14.406 365 15590.18 359.65 53053.51 88888.00 2018-12-31 03:31:14.906 365 15590.20 359.65 53053.46 88888.00 2018-12-31 03:31:15.906 365 15590.21 359.65 53053.49 88888.00 2018-12-31 03:31:16.406 365 15590.18 359.63 53053.45 88888.00 2018-12-31 03:31:16.906 365 15590.21 359.65 53053.40 88888.00 2018-12-31 03:31:17.406 365 15590.27 359.66 53053.37 88888.00 2018-12-31 03:31:17.906 365 15590.28 359.65 53053.35 88888.00 2018-12-31 03:31:18.406 365 15590.28 359.62 53053.34 88888.00 2018-12-31 03:31:18.906 365 15590.33 359.65 53053.38 88888.00 2018-12-31 03:31:19.406 365 15590.36 359.69 53053.39 88888.00 2018-12-31 03:31:19.906 365 15590.36 359.65 53053.37 88888.00 2018-12-31 03:31:20.406 365 15590.41 359.61 53053.34 88888.00 2018-12-31 03:31:20.906 365 15590.45 359.61 53053.31 88888.00 2018-12-31 03:31:21.406 365 15590.51 359.56 53053.33 88888.00 2018-12-31 03:31:21.906 365 15590.53 359.53 53053.27 88888.00 2018-12-31 03:31:22.406 365 15590.59 359.52 53053.25 88888.00 2018-12-31 03:31:22.906 365 15590.63 359.52 53053.23 88888.00 2018-12-31 03:31:23.406 365 15590.63 359.52 53053.17 88888.00 2018-12-31 03:31:23.906 365 15590.68 359.47 53053.16 88888.00 2018-12-31 03:31:24.406 365 15590.72 359.46 53053.11 88888.00 2018-12-31 03:31:24.906 365 15590.74 359.44 53053.05 88888.00 2018-12-31 03:31:25.406 365 15590.72 359.48 53053.03 88888.00 2018-12-31 03:31:25.906 365 15590.78 359.47 53053.06 88888.00 2018-12-31 03:31:26.406 365 15590.82 359.43 53053.09 88888.00 2018-12-31 03:31:26.906 365 15590.83 359.39 53053.05 88888.00 2018-12-31 03:31:27.906 365 15590.89 359.38 53053.01 88888.00 2018-12-31 03:31:28.406 365 15590.97 359.39 53053.01 88888.00 2018-12-31 03:31:28.906 365 15590.97 359.38 53053.00 88888.00 2018-12-31 03:31:29.406 365 15591.06 359.39 53052.95 88888.00 2018-12-31 03:31:29.906 365 15591.14 359.39 53052.90 88888.00 2018-12-31 03:31:30.406 365 15591.19 359.37 53052.85 88888.00 2018-12-31 03:31:30.906 365 15591.27 359.35 53052.85 88888.00 2018-12-31 03:31:31.406 365 15591.34 359.32 53052.85 88888.00 2018-12-31 03:31:31.906 365 15591.40 359.34 53052.86 88888.00 2018-12-31 03:31:32.406 365 15591.42 359.29 53052.87 88888.00 2018-12-31 03:31:32.906 365 15591.44 359.29 53052.89 88888.00 2018-12-31 03:31:33.406 365 15591.49 359.29 53052.92 88888.00 2018-12-31 03:31:33.906 365 15591.54 359.30 53052.94 88888.00 2018-12-31 03:31:34.406 365 15591.68 359.28 53052.96 88888.00 2018-12-31 03:31:34.906 365 15591.73 359.23 53052.89 88888.00 2018-12-31 03:31:35.906 365 15591.87 359.23 53052.83 88888.00 2018-12-31 03:31:36.406 365 15591.87 359.21 53052.85 88888.00 2018-12-31 03:31:36.906 365 15591.95 359.19 53052.86 88888.00 2018-12-31 03:31:37.906 365 15592.02 359.19 53052.90 88888.00 2018-12-31 03:31:38.406 365 15592.04 359.18 53052.83 88888.00 2018-12-31 03:31:38.906 365 15592.07 359.20 53052.85 88888.00 2018-12-31 03:31:39.406 365 15592.13 359.21 53052.85 88888.00 2018-12-31 03:31:39.906 365 15592.17 359.18 53052.87 88888.00 2018-12-31 03:31:40.406 365 15592.23 359.17 53052.86 88888.00 2018-12-31 03:31:40.906 365 15592.28 359.19 53052.84 88888.00 2018-12-31 03:31:41.406 365 15592.33 359.17 53052.84 88888.00 2018-12-31 03:31:41.906 365 15592.33 359.11 53052.86 88888.00 2018-12-31 03:31:42.406 365 15592.35 359.05 53052.83 88888.00 2018-12-31 03:31:42.906 365 15592.37 359.04 53052.82 88888.00 2018-12-31 03:31:43.406 365 15592.42 359.02 53052.84 88888.00 2018-12-31 03:31:43.906 365 15592.42 359.03 53052.80 88888.00 2018-12-31 03:31:44.406 365 15592.43 358.97 53052.78 88888.00 2018-12-31 03:31:44.906 365 15592.43 358.98 53052.80 88888.00 2018-12-31 03:31:45.406 365 15592.44 358.96 53052.83 88888.00 2018-12-31 03:31:45.906 365 15592.42 358.91 53052.83 88888.00 2018-12-31 03:31:46.406 365 15592.40 358.87 53052.90 88888.00 2018-12-31 03:31:46.906 365 15592.41 358.88 53052.90 88888.00 2018-12-31 03:31:47.406 365 15592.45 358.85 53052.83 88888.00 2018-12-31 03:31:47.906 365 15592.46 358.83 53052.78 88888.00 2018-12-31 03:31:48.406 365 15592.46 358.81 53052.84 88888.00 2018-12-31 03:31:48.906 365 15592.50 358.72 53052.86 88888.00 2018-12-31 03:31:49.406 365 15592.49 358.68 53052.78 88888.00 2018-12-31 03:31:49.906 365 15592.49 358.67 53052.77 88888.00 2018-12-31 03:31:50.406 365 15592.47 358.69 53052.78 88888.00 2018-12-31 03:31:50.906 365 15592.46 358.66 53052.83 88888.00 2018-12-31 03:31:51.406 365 15592.44 358.63 53052.89 88888.00 2018-12-31 03:31:51.906 365 15592.37 358.60 53052.93 88888.00 2018-12-31 03:31:52.406 365 15592.34 358.55 53052.91 88888.00 2018-12-31 03:31:52.906 365 15592.31 358.53 53052.89 88888.00 2018-12-31 03:31:53.406 365 15592.26 358.49 53052.86 88888.00 2018-12-31 03:31:53.906 365 15592.24 358.48 53052.87 88888.00 2018-12-31 03:31:54.406 365 15592.26 358.43 53052.92 88888.00 2018-12-31 03:31:54.906 365 15592.20 358.36 53052.90 88888.00 2018-12-31 03:31:55.406 365 15592.11 358.35 53052.86 88888.00 2018-12-31 03:31:55.906 365 15592.09 358.31 53052.89 88888.00 2018-12-31 03:31:56.406 365 15592.07 358.22 53052.84 88888.00 2018-12-31 03:31:56.906 365 15592.07 358.14 53052.86 88888.00 2018-12-31 03:31:57.406 365 15592.02 358.10 53052.83 88888.00 2018-12-31 03:31:57.906 365 15592.00 358.10 53052.79 88888.00 2018-12-31 03:31:58.406 365 15591.95 358.08 53052.76 88888.00 2018-12-31 03:31:58.906 365 15591.88 358.08 53052.78 88888.00 2018-12-31 03:31:59.406 365 15591.82 358.05 53052.77 88888.00 2018-12-31 03:31:59.906 365 15591.73 358.02 53052.82 88888.00 2018-12-31 03:32:00.406 365 15591.67 357.99 53052.80 88888.00 2018-12-31 03:32:00.906 365 15591.64 357.91 53052.78 88888.00 2018-12-31 03:32:01.406 365 15591.61 357.88 53052.76 88888.00 2018-12-31 03:32:01.906 365 15591.58 357.85 53052.78 88888.00 2018-12-31 03:32:02.406 365 15591.49 357.83 53052.75 88888.00 2018-12-31 03:32:02.906 365 15591.42 357.79 53052.71 88888.00 2018-12-31 03:32:03.406 365 15591.40 357.81 53052.74 88888.00 2018-12-31 03:32:03.906 365 15591.40 357.77 53052.73 88888.00 2018-12-31 03:32:04.406 365 15591.37 357.73 53052.73 88888.00 2018-12-31 03:32:04.906 365 15591.27 357.71 53052.71 88888.00 2018-12-31 03:32:05.406 365 15591.22 357.64 53052.66 88888.00 2018-12-31 03:32:05.906 365 15591.24 357.57 53052.65 88888.00 2018-12-31 03:32:06.406 365 15591.23 357.56 53052.63 88888.00 2018-12-31 03:32:06.906 365 15591.19 357.54 53052.63 88888.00 2018-12-31 03:32:07.406 365 15591.18 357.45 53052.64 88888.00 2018-12-31 03:32:07.906 365 15591.10 357.42 53052.59 88888.00 2018-12-31 03:32:08.406 365 15591.08 357.44 53052.53 88888.00 2018-12-31 03:32:08.906 365 15591.11 357.41 53052.52 88888.00 2018-12-31 03:32:09.406 365 15591.02 357.40 53052.53 88888.00 2018-12-31 03:32:09.906 365 15591.06 357.41 53052.49 88888.00 2018-12-31 03:32:10.406 365 15591.04 357.31 53052.54 88888.00 2018-12-31 03:32:10.906 365 15591.04 357.28 53052.45 88888.00 2018-12-31 03:32:11.406 365 15591.06 357.25 53052.41 88888.00 2018-12-31 03:32:11.906 365 15590.99 357.27 53052.44 88888.00 2018-12-31 03:32:12.406 365 15591.00 357.24 53052.45 88888.00 2018-12-31 03:32:12.906 365 15591.01 357.20 53052.50 88888.00 2018-12-31 03:32:13.406 365 15590.98 357.18 53052.52 88888.00 2018-12-31 03:32:13.906 365 15590.98 357.19 53052.50 88888.00 2018-12-31 03:32:14.406 365 15590.97 357.21 53052.46 88888.00 2018-12-31 03:32:14.906 365 15590.95 357.19 53052.46 88888.00 2018-12-31 03:32:15.406 365 15590.93 357.16 53052.45 88888.00 2018-12-31 03:32:15.906 365 15590.93 357.15 53052.42 88888.00 2018-12-31 03:32:16.406 365 15590.82 357.12 53052.41 88888.00 2018-12-31 03:32:16.906 365 15590.80 357.10 53052.41 88888.00 2018-12-31 03:32:17.406 365 15590.75 357.10 53052.43 88888.00 2018-12-31 03:32:17.906 365 15590.75 357.08 53052.45 88888.00 2018-12-31 03:32:18.406 365 15590.72 357.07 53052.41 88888.00 2018-12-31 03:32:18.906 365 15590.70 357.08 53052.41 88888.00 2018-12-31 03:32:19.406 365 15590.65 357.01 53052.45 88888.00 2018-12-31 03:32:19.906 365 15590.60 356.98 53052.41 88888.00 2018-12-31 03:32:20.406 365 15590.55 356.99 53052.39 88888.00 2018-12-31 03:32:20.906 365 15590.51 356.95 53052.38 88888.00 2018-12-31 03:32:21.406 365 15590.45 356.88 53052.36 88888.00 2018-12-31 03:32:21.906 365 15590.43 356.90 53052.35 88888.00 2018-12-31 03:32:22.406 365 15590.44 356.89 53052.37 88888.00 2018-12-31 03:32:22.906 365 15590.42 356.93 53052.40 88888.00 2018-12-31 03:32:23.406 365 15590.33 356.90 53052.40 88888.00 2018-12-31 03:32:23.906 365 15590.20 356.89 53052.38 88888.00 2018-12-31 03:32:24.406 365 15590.10 356.92 53052.38 88888.00 2018-12-31 03:32:24.906 365 15590.05 356.88 53052.31 88888.00 2018-12-31 03:32:25.406 365 15589.96 356.85 53052.28 88888.00 2018-12-31 03:32:25.906 365 15589.96 356.80 53052.33 88888.00 2018-12-31 03:32:26.406 365 15589.92 356.75 53052.33 88888.00 2018-12-31 03:32:26.906 365 15589.85 356.75 53052.26 88888.00 2018-12-31 03:32:27.406 365 15589.80 356.76 53052.29 88888.00 2018-12-31 03:32:27.906 365 15589.72 356.79 53052.28 88888.00 2018-12-31 03:32:28.406 365 15589.64 356.76 53052.26 88888.00 2018-12-31 03:32:28.906 365 15589.58 356.71 53052.21 88888.00 2018-12-31 03:32:29.406 365 15589.50 356.67 53052.21 88888.00 2018-12-31 03:32:29.906 365 15589.42 356.65 53052.16 88888.00 2018-12-31 03:32:30.406 365 15589.34 356.64 53052.09 88888.00 2018-12-31 03:32:30.906 365 15589.35 356.63 53052.00 88888.00 2018-12-31 03:32:31.406 365 15589.29 356.62 53051.92 88888.00 2018-12-31 03:32:31.906 365 15589.25 356.61 53051.92 88888.00 2018-12-31 03:32:32.406 365 15589.23 356.56 53051.91 88888.00 2018-12-31 03:32:32.906 365 15589.16 356.54 53051.84 88888.00 2018-12-31 03:32:33.406 365 15589.07 356.59 53051.82 88888.00 2018-12-31 03:32:33.906 365 15589.06 356.62 53051.84 88888.00 2018-12-31 03:32:34.406 365 15589.09 356.60 53051.84 88888.00 2018-12-31 03:32:34.906 365 15589.08 356.58 53051.82 88888.00 2018-12-31 03:32:35.406 365 15589.03 356.56 53051.78 88888.00 2018-12-31 03:32:35.906 365 15589.05 356.54 53051.73 88888.00 2018-12-31 03:32:36.406 365 15589.02 356.51 53051.72 88888.00 2018-12-31 03:32:36.906 365 15589.00 356.50 53051.69 88888.00 2018-12-31 03:32:37.406 365 15588.97 356.50 53051.62 88888.00 2018-12-31 03:32:37.906 365 15588.97 356.46 53051.57 88888.00 2018-12-31 03:32:38.406 365 15589.01 356.47 53051.51 88888.00 2018-12-31 03:32:38.906 365 15588.99 356.46 53051.39 88888.00 2018-12-31 03:32:39.406 365 15588.90 356.47 53051.31 88888.00 2018-12-31 03:32:39.906 365 15588.88 356.46 53051.30 88888.00 2018-12-31 03:32:40.906 365 15588.84 356.38 53051.26 88888.00 2018-12-31 03:32:41.406 365 15588.85 356.34 53051.20 88888.00 2018-12-31 03:32:41.906 365 15588.82 356.30 53051.17 88888.00 2018-12-31 03:32:42.406 365 15588.81 356.32 53051.14 88888.00 2018-12-31 03:32:42.906 365 15588.81 356.30 53051.08 88888.00 2018-12-31 03:32:43.406 365 15588.80 356.30 53051.08 88888.00 2018-12-31 03:32:43.906 365 15588.80 356.28 53051.01 88888.00 2018-12-31 03:32:44.406 365 15588.80 356.28 53050.93 88888.00 2018-12-31 03:32:44.906 365 15588.80 356.25 53050.84 88888.00 2018-12-31 03:32:45.406 365 15588.81 356.21 53050.84 88888.00 2018-12-31 03:32:45.906 365 15588.82 356.18 53050.80 88888.00 2018-12-31 03:32:46.406 365 15588.79 356.17 53050.71 88888.00 2018-12-31 03:32:46.906 365 15588.79 356.18 53050.71 88888.00 2018-12-31 03:32:47.406 365 15588.82 356.15 53050.69 88888.00 2018-12-31 03:32:47.906 365 15588.82 356.15 53050.60 88888.00 2018-12-31 03:32:48.906 365 15588.84 356.16 53050.59 88888.00 2018-12-31 03:32:49.406 365 15588.85 356.16 53050.54 88888.00 2018-12-31 03:32:49.906 365 15588.85 356.16 53050.54 88888.00 2018-12-31 03:32:50.406 365 15588.83 356.12 53050.52 88888.00 2018-12-31 03:32:50.906 365 15588.82 356.09 53050.45 88888.00 2018-12-31 03:32:51.406 365 15588.84 356.07 53050.44 88888.00 2018-12-31 03:32:51.906 365 15588.82 356.02 53050.44 88888.00 2018-12-31 03:32:52.406 365 15588.80 355.99 53050.38 88888.00 2018-12-31 03:32:52.906 365 15588.79 355.94 53050.30 88888.00 2018-12-31 03:32:53.406 365 15588.78 355.91 53050.24 88888.00 2018-12-31 03:32:53.906 365 15588.79 355.93 53050.23 88888.00 2018-12-31 03:32:54.406 365 15588.81 355.90 53050.25 88888.00 2018-12-31 03:32:54.906 365 15588.83 355.87 53050.23 88888.00 2018-12-31 03:32:55.406 365 15588.83 355.89 53050.23 88888.00 2018-12-31 03:32:55.906 365 15588.81 355.83 53050.21 88888.00 2018-12-31 03:32:56.406 365 15588.83 355.80 53050.20 88888.00 2018-12-31 03:32:56.906 365 15588.84 355.76 53050.14 88888.00 2018-12-31 03:32:57.406 365 15588.80 355.75 53050.08 88888.00 2018-12-31 03:32:57.906 365 15588.74 355.75 53050.08 88888.00 2018-12-31 03:32:58.406 365 15588.80 355.69 53050.04 88888.00 2018-12-31 03:32:58.906 365 15588.81 355.69 53050.02 88888.00 2018-12-31 03:32:59.406 365 15588.80 355.66 53050.02 88888.00 2018-12-31 03:32:59.906 365 15588.78 355.65 53050.07 88888.00 2018-12-31 03:33:00.406 365 15588.73 355.63 53050.02 88888.00 2018-12-31 03:33:00.906 365 15588.74 355.56 53050.00 88888.00 2018-12-31 03:33:01.406 365 15588.76 355.52 53050.01 88888.00 2018-12-31 03:33:01.906 365 15588.80 355.50 53050.02 88888.00 2018-12-31 03:33:02.406 365 15588.79 355.50 53049.93 88888.00 2018-12-31 03:33:02.906 365 15588.80 355.48 53049.88 88888.00 2018-12-31 03:33:03.406 365 15588.80 355.46 53049.88 88888.00 2018-12-31 03:33:03.906 365 15588.83 355.41 53049.85 88888.00 2018-12-31 03:33:04.406 365 15588.87 355.38 53049.89 88888.00 2018-12-31 03:33:04.906 365 15588.87 355.37 53049.82 88888.00 2018-12-31 03:33:05.406 365 15588.87 355.37 53049.78 88888.00 2018-12-31 03:33:05.906 365 15588.85 355.37 53049.72 88888.00 2018-12-31 03:33:06.406 365 15588.85 355.37 53049.71 88888.00 2018-12-31 03:33:06.906 365 15588.85 355.37 53049.73 88888.00 2018-12-31 03:33:07.406 365 15588.88 355.38 53049.72 88888.00 2018-12-31 03:33:07.906 365 15588.89 355.37 53049.69 88888.00 2018-12-31 03:33:08.406 365 15588.87 355.31 53049.71 88888.00 2018-12-31 03:33:08.906 365 15588.88 355.22 53049.70 88888.00 2018-12-31 03:33:09.406 365 15588.93 355.23 53049.64 88888.00 2018-12-31 03:33:09.906 365 15588.92 355.22 53049.58 88888.00 2018-12-31 03:33:10.406 365 15588.85 355.20 53049.56 88888.00 2018-12-31 03:33:10.906 365 15588.87 355.20 53049.59 88888.00 2018-12-31 03:33:11.406 365 15588.92 355.18 53049.61 88888.00 2018-12-31 03:33:12.406 365 15588.92 355.12 53049.61 88888.00 2018-12-31 03:33:12.906 365 15588.93 355.11 53049.64 88888.00 2018-12-31 03:33:13.406 365 15588.92 355.12 53049.63 88888.00 2018-12-31 03:33:13.906 365 15588.97 355.08 53049.58 88888.00 2018-12-31 03:33:14.406 365 15589.00 355.07 53049.54 88888.00 2018-12-31 03:33:14.906 365 15589.03 355.05 53049.52 88888.00 2018-12-31 03:33:15.406 365 15589.05 355.04 53049.57 88888.00 2018-12-31 03:33:15.906 365 15589.07 355.04 53049.59 88888.00 2018-12-31 03:33:16.406 365 15589.06 355.02 53049.56 88888.00 2018-12-31 03:33:16.906 365 15589.10 354.99 53049.57 88888.00 2018-12-31 03:33:17.406 365 15589.19 354.99 53049.59 88888.00 2018-12-31 03:33:17.906 365 15589.16 355.00 53049.59 88888.00 2018-12-31 03:33:18.406 365 15589.16 354.99 53049.57 88888.00 2018-12-31 03:33:18.906 365 15589.14 354.96 53049.58 88888.00 2018-12-31 03:33:19.406 365 15589.14 354.94 53049.51 88888.00 2018-12-31 03:33:19.906 365 15589.17 354.92 53049.44 88888.00 2018-12-31 03:33:20.406 365 15589.16 354.85 53049.47 88888.00 2018-12-31 03:33:20.906 365 15589.24 354.81 53049.46 88888.00 2018-12-31 03:33:21.406 365 15589.26 354.80 53049.49 88888.00 2018-12-31 03:33:21.906 365 15589.28 354.81 53049.49 88888.00 2018-12-31 03:33:22.406 365 15589.24 354.77 53049.52 88888.00 2018-12-31 03:33:22.906 365 15589.26 354.74 53049.52 88888.00 2018-12-31 03:33:23.406 365 15589.26 354.73 53049.53 88888.00 2018-12-31 03:33:23.906 365 15589.25 354.73 53049.52 88888.00 2018-12-31 03:33:24.406 365 15589.28 354.72 53049.49 88888.00 2018-12-31 03:33:24.906 365 15589.27 354.73 53049.49 88888.00 2018-12-31 03:33:25.406 365 15589.29 354.68 53049.48 88888.00 2018-12-31 03:33:25.906 365 15589.28 354.63 53049.42 88888.00 2018-12-31 03:33:26.406 365 15589.30 354.63 53049.35 88888.00 2018-12-31 03:33:26.906 365 15589.32 354.63 53049.35 88888.00 2018-12-31 03:33:27.406 365 15589.30 354.62 53049.36 88888.00 2018-12-31 03:33:27.906 365 15589.32 354.60 53049.36 88888.00 2018-12-31 03:33:28.406 365 15589.29 354.57 53049.40 88888.00 2018-12-31 03:33:28.906 365 15589.32 354.50 53049.40 88888.00 2018-12-31 03:33:29.406 365 15589.29 354.47 53049.37 88888.00 2018-12-31 03:33:29.906 365 15589.32 354.51 53049.37 88888.00 2018-12-31 03:33:30.406 365 15589.32 354.47 53049.35 88888.00 2018-12-31 03:33:30.906 365 15589.28 354.43 53049.37 88888.00 2018-12-31 03:33:31.906 365 15589.30 354.37 53049.36 88888.00 2018-12-31 03:33:32.406 365 15589.29 354.34 53049.35 88888.00 2018-12-31 03:33:32.906 365 15589.28 354.33 53049.31 88888.00 2018-12-31 03:33:33.406 365 15589.32 354.33 53049.31 88888.00 2018-12-31 03:33:33.906 365 15589.28 354.30 53049.28 88888.00 2018-12-31 03:33:34.406 365 15589.27 354.30 53049.27 88888.00 2018-12-31 03:33:34.906 365 15589.28 354.27 53049.23 88888.00 2018-12-31 03:33:35.406 365 15589.20 354.22 53049.31 88888.00 2018-12-31 03:33:35.906 365 15589.18 354.18 53049.31 88888.00 2018-12-31 03:33:36.406 365 15589.19 354.18 53049.30 88888.00 2018-12-31 03:33:36.906 365 15589.14 354.19 53049.31 88888.00 2018-12-31 03:33:37.406 365 15589.11 354.16 53049.31 88888.00 2018-12-31 03:33:37.906 365 15589.07 354.10 53049.24 88888.00 2018-12-31 03:33:38.406 365 15589.08 354.08 53049.20 88888.00 2018-12-31 03:33:38.906 365 15589.08 354.08 53049.21 88888.00 2018-12-31 03:33:39.406 365 15589.07 354.04 53049.24 88888.00 2018-12-31 03:33:39.906 365 15589.01 354.05 53049.23 88888.00 2018-12-31 03:33:40.406 365 15588.96 354.07 53049.18 88888.00 2018-12-31 03:33:40.906 365 15588.96 354.05 53049.18 88888.00 2018-12-31 03:33:41.406 365 15588.93 354.03 53049.18 88888.00 2018-12-31 03:33:41.906 365 15588.90 353.96 53049.13 88888.00 2018-12-31 03:33:42.406 365 15588.92 353.94 53049.09 88888.00 2018-12-31 03:33:42.906 365 15588.91 353.88 53049.04 88888.00 2018-12-31 03:33:43.406 365 15588.90 353.85 53049.07 88888.00 2018-12-31 03:33:43.906 365 15588.80 353.85 53049.07 88888.00 2018-12-31 03:33:44.406 365 15588.75 353.86 53049.04 88888.00 2018-12-31 03:33:44.906 365 15588.80 353.86 53049.01 88888.00 2018-12-31 03:33:45.406 365 15588.81 353.85 53049.01 88888.00 2018-12-31 03:33:45.906 365 15588.80 353.84 53049.04 88888.00 2018-12-31 03:33:46.406 365 15588.81 353.86 53048.98 88888.00 2018-12-31 03:33:46.906 365 15588.84 353.81 53048.93 88888.00 2018-12-31 03:33:47.406 365 15588.82 353.79 53048.91 88888.00 2018-12-31 03:33:47.906 365 15588.74 353.78 53048.91 88888.00 2018-12-31 03:33:48.406 365 15588.74 353.73 53048.94 88888.00 2018-12-31 03:33:48.906 365 15588.73 353.68 53048.95 88888.00 2018-12-31 03:33:49.406 365 15588.70 353.69 53048.97 88888.00 2018-12-31 03:33:49.906 365 15588.66 353.71 53049.00 88888.00 2018-12-31 03:33:50.406 365 15588.65 353.70 53048.96 88888.00 2018-12-31 03:33:50.906 365 15588.64 353.68 53048.91 88888.00 2018-12-31 03:33:51.406 365 15588.63 353.65 53048.90 88888.00 2018-12-31 03:33:51.906 365 15588.61 353.57 53048.84 88888.00 2018-12-31 03:33:52.406 365 15588.56 353.55 53048.86 88888.00 2018-12-31 03:33:52.906 365 15588.57 353.51 53048.82 88888.00 2018-12-31 03:33:53.406 365 15588.57 353.52 53048.80 88888.00 2018-12-31 03:33:53.906 365 15588.56 353.51 53048.77 88888.00 2018-12-31 03:33:54.406 365 15588.55 353.51 53048.71 88888.00 2018-12-31 03:33:54.906 365 15588.58 353.49 53048.69 88888.00 2018-12-31 03:33:55.406 365 15588.60 353.44 53048.70 88888.00 2018-12-31 03:33:55.906 365 15588.58 353.48 53048.67 88888.00 2018-12-31 03:33:56.406 365 15588.53 353.43 53048.64 88888.00 2018-12-31 03:33:56.906 365 15588.53 353.35 53048.64 88888.00 2018-12-31 03:33:57.406 365 15588.53 353.32 53048.63 88888.00 2018-12-31 03:33:57.906 365 15588.52 353.31 53048.61 88888.00 2018-12-31 03:33:58.406 365 15588.49 353.31 53048.57 88888.00 2018-12-31 03:33:58.906 365 15588.48 353.32 53048.60 88888.00 2018-12-31 03:33:59.406 365 15588.43 353.25 53048.59 88888.00 2018-12-31 03:33:59.906 365 15588.46 353.24 53048.61 88888.00 2018-12-31 03:34:00.406 365 15588.47 353.23 53048.56 88888.00 2018-12-31 03:34:00.906 365 15588.44 353.21 53048.47 88888.00 2018-12-31 03:34:01.406 365 15588.43 353.19 53048.46 88888.00 2018-12-31 03:34:01.906 365 15588.43 353.17 53048.47 88888.00 2018-12-31 03:34:02.406 365 15588.40 353.15 53048.49 88888.00 2018-12-31 03:34:02.906 365 15588.37 353.13 53048.52 88888.00 2018-12-31 03:34:03.406 365 15588.33 353.09 53048.54 88888.00 2018-12-31 03:34:03.906 365 15588.29 353.05 53048.51 88888.00 2018-12-31 03:34:04.406 365 15588.27 353.09 53048.51 88888.00 2018-12-31 03:34:04.906 365 15588.31 353.05 53048.47 88888.00 2018-12-31 03:34:05.406 365 15588.28 353.05 53048.46 88888.00 2018-12-31 03:34:05.906 365 15588.25 353.02 53048.46 88888.00 2018-12-31 03:34:06.406 365 15588.25 352.95 53048.46 88888.00 2018-12-31 03:34:06.906 365 15588.24 352.91 53048.42 88888.00 2018-12-31 03:34:07.406 365 15588.19 352.92 53048.41 88888.00 2018-12-31 03:34:07.906 365 15588.08 352.91 53048.38 88888.00 2018-12-31 03:34:08.406 365 15588.10 352.86 53048.30 88888.00 2018-12-31 03:34:08.906 365 15588.08 352.82 53048.29 88888.00 2018-12-31 03:34:09.406 365 15588.10 352.83 53048.33 88888.00 2018-12-31 03:34:09.906 365 15588.09 352.82 53048.30 88888.00 2018-12-31 03:34:10.406 365 15588.08 352.82 53048.26 88888.00 2018-12-31 03:34:10.906 365 15588.04 352.84 53048.26 88888.00 2018-12-31 03:34:11.406 365 15588.07 352.81 53048.23 88888.00 2018-12-31 03:34:11.906 365 15588.04 352.76 53048.19 88888.00 2018-12-31 03:34:12.406 365 15587.98 352.78 53048.20 88888.00 2018-12-31 03:34:12.906 365 15588.01 352.78 53048.19 88888.00 2018-12-31 03:34:13.406 365 15588.01 352.81 53048.17 88888.00 2018-12-31 03:34:13.906 365 15587.95 352.82 53048.16 88888.00 2018-12-31 03:34:14.406 365 15587.91 352.80 53048.12 88888.00 2018-12-31 03:34:15.406 365 15587.84 352.78 53048.09 88888.00 2018-12-31 03:34:15.906 365 15587.85 352.78 53048.17 88888.00 2018-12-31 03:34:16.406 365 15587.86 352.76 53048.18 88888.00 2018-12-31 03:34:16.906 365 15587.85 352.75 53048.19 88888.00 2018-12-31 03:34:17.406 365 15587.83 352.75 53048.25 88888.00 2018-12-31 03:34:17.906 365 15587.79 352.73 53048.23 88888.00 2018-12-31 03:34:18.406 365 15587.76 352.76 53048.21 88888.00 2018-12-31 03:34:18.906 365 15587.77 352.74 53048.16 88888.00 2018-12-31 03:34:19.406 365 15587.77 352.69 53048.15 88888.00 2018-12-31 03:34:19.906 365 15587.73 352.71 53048.17 88888.00 2018-12-31 03:34:20.406 365 15587.68 352.71 53048.18 88888.00 2018-12-31 03:34:20.906 365 15587.57 352.71 53048.14 88888.00 2018-12-31 03:34:21.406 365 15587.62 352.70 53048.13 88888.00 2018-12-31 03:34:21.906 365 15587.54 352.70 53048.13 88888.00 2018-12-31 03:34:22.406 365 15587.50 352.69 53048.08 88888.00 2018-12-31 03:34:22.906 365 15587.54 352.65 53048.00 88888.00 2018-12-31 03:34:23.406 365 15587.52 352.63 53048.02 88888.00 2018-12-31 03:34:23.906 365 15587.48 352.63 53048.02 88888.00 2018-12-31 03:34:24.406 365 15587.50 352.63 53048.05 88888.00 2018-12-31 03:34:24.906 365 15587.52 352.67 53048.08 88888.00 2018-12-31 03:34:25.406 365 15587.54 352.63 53048.05 88888.00 2018-12-31 03:34:25.906 365 15587.52 352.63 53048.02 88888.00 2018-12-31 03:34:26.406 365 15587.50 352.64 53047.99 88888.00 2018-12-31 03:34:26.906 365 15587.50 352.54 53047.97 88888.00 2018-12-31 03:34:27.406 365 15587.49 352.55 53047.94 88888.00 2018-12-31 03:34:27.906 365 15587.45 352.56 53047.89 88888.00 2018-12-31 03:34:28.406 365 15587.45 352.56 53047.89 88888.00 2018-12-31 03:34:28.906 365 15587.47 352.56 53047.96 88888.00 2018-12-31 03:34:29.406 365 15587.50 352.53 53048.01 88888.00 2018-12-31 03:34:29.906 365 15587.46 352.48 53048.02 88888.00 2018-12-31 03:34:30.406 365 15587.46 352.48 53048.01 88888.00 2018-12-31 03:34:30.906 365 15587.47 352.50 53047.94 88888.00 2018-12-31 03:34:31.406 365 15587.50 352.47 53047.92 88888.00 2018-12-31 03:34:31.906 365 15587.47 352.43 53047.94 88888.00 2018-12-31 03:34:32.406 365 15587.39 352.41 53047.96 88888.00 2018-12-31 03:34:32.906 365 15587.45 352.40 53047.95 88888.00 2018-12-31 03:34:33.406 365 15587.43 352.39 53047.94 88888.00 2018-12-31 03:34:33.906 365 15587.44 352.38 53047.90 88888.00 2018-12-31 03:34:34.406 365 15587.39 352.37 53047.88 88888.00 2018-12-31 03:34:34.906 365 15587.36 352.32 53047.89 88888.00 2018-12-31 03:34:35.406 365 15587.39 352.30 53047.90 88888.00 2018-12-31 03:34:35.906 365 15587.39 352.30 53047.90 88888.00 2018-12-31 03:34:36.406 365 15587.36 352.30 53047.91 88888.00 2018-12-31 03:34:36.906 365 15587.35 352.23 53047.91 88888.00 2018-12-31 03:34:37.406 365 15587.31 352.23 53047.91 88888.00 2018-12-31 03:34:37.906 365 15587.28 352.28 53047.91 88888.00 2018-12-31 03:34:38.406 365 15587.28 352.31 53047.91 88888.00 2018-12-31 03:34:38.906 365 15587.29 352.31 53047.83 88888.00 2018-12-31 03:34:39.406 365 15587.25 352.30 53047.86 88888.00 2018-12-31 03:34:39.906 365 15587.22 352.26 53047.81 88888.00 2018-12-31 03:34:40.406 365 15587.22 352.18 53047.78 88888.00 2018-12-31 03:34:40.906 365 15587.19 352.14 53047.74 88888.00 2018-12-31 03:34:41.406 365 15587.21 352.15 53047.74 88888.00 2018-12-31 03:34:41.906 365 15587.22 352.17 53047.72 88888.00 2018-12-31 03:34:42.406 365 15587.21 352.14 53047.69 88888.00 2018-12-31 03:34:42.906 365 15587.22 352.15 53047.70 88888.00 2018-12-31 03:34:43.406 365 15587.25 352.15 53047.76 88888.00 2018-12-31 03:34:43.906 365 15587.24 352.14 53047.83 88888.00 2018-12-31 03:34:44.906 365 15587.22 352.13 53047.83 88888.00 2018-12-31 03:34:45.406 365 15587.19 352.10 53047.83 88888.00 2018-12-31 03:34:45.906 365 15587.20 352.14 53047.87 88888.00 2018-12-31 03:34:46.406 365 15587.19 352.13 53047.91 88888.00 2018-12-31 03:34:46.906 365 15587.18 352.10 53047.91 88888.00 2018-12-31 03:34:47.406 365 15587.17 352.08 53047.89 88888.00 2018-12-31 03:34:47.906 365 15587.19 352.11 53047.87 88888.00 2018-12-31 03:34:48.406 365 15587.17 352.10 53047.87 88888.00 2018-12-31 03:34:48.906 365 15587.21 352.09 53047.90 88888.00 2018-12-31 03:34:49.406 365 15587.19 352.05 53047.90 88888.00 2018-12-31 03:34:49.906 365 15587.19 352.06 53047.89 88888.00 2018-12-31 03:34:50.406 365 15587.21 352.05 53047.87 88888.00 2018-12-31 03:34:50.906 365 15587.13 352.04 53047.82 88888.00 2018-12-31 03:34:51.406 365 15587.13 352.08 53047.82 88888.00 2018-12-31 03:34:51.906 365 15587.15 352.06 53047.81 88888.00 2018-12-31 03:34:52.406 365 15587.16 352.05 53047.86 88888.00 2018-12-31 03:34:52.906 365 15587.19 352.01 53047.88 88888.00 2018-12-31 03:34:53.406 365 15587.19 351.92 53047.88 88888.00 2018-12-31 03:34:53.906 365 15587.17 351.92 53047.85 88888.00 2018-12-31 03:34:54.406 365 15587.11 351.97 53047.86 88888.00 2018-12-31 03:34:54.906 365 15587.12 351.95 53047.87 88888.00 2018-12-31 03:34:55.406 365 15587.15 351.93 53047.93 88888.00 2018-12-31 03:34:55.906 365 15587.13 351.92 53047.94 88888.00 2018-12-31 03:34:56.906 365 15587.19 351.91 53047.89 88888.00 2018-12-31 03:34:57.406 365 15587.20 351.91 53047.94 88888.00 2018-12-31 03:34:57.906 365 15587.16 351.88 53047.93 88888.00 2018-12-31 03:34:58.406 365 15587.15 351.88 53047.88 88888.00 2018-12-31 03:34:58.906 365 15587.16 351.87 53047.87 88888.00 2018-12-31 03:34:59.406 365 15587.17 351.84 53047.94 88888.00 2018-12-31 03:34:59.906 365 15587.16 351.86 53047.93 88888.00 2018-12-31 03:35:00.406 365 15587.19 351.86 53047.91 88888.00 2018-12-31 03:35:00.906 365 15587.20 351.79 53047.90 88888.00 2018-12-31 03:35:01.406 365 15587.13 351.78 53047.94 88888.00 2018-12-31 03:35:01.906 365 15587.12 351.78 53047.94 88888.00 2018-12-31 03:35:02.406 365 15587.13 351.78 53047.92 88888.00 2018-12-31 03:35:02.906 365 15587.16 351.76 53047.97 88888.00 2018-12-31 03:35:03.406 365 15587.17 351.77 53048.01 88888.00 2018-12-31 03:35:03.906 365 15587.18 351.74 53047.96 88888.00 2018-12-31 03:35:04.907 365 15587.18 351.67 53047.90 88888.00 2018-12-31 03:35:05.407 365 15587.24 351.69 53047.86 88888.00 2018-12-31 03:35:05.907 365 15587.24 351.72 53047.86 88888.00 2018-12-31 03:35:06.407 365 15587.25 351.72 53047.93 88888.00 2018-12-31 03:35:06.907 365 15587.22 351.69 53047.95 88888.00 2018-12-31 03:35:07.407 365 15587.20 351.67 53047.98 88888.00 2018-12-31 03:35:07.907 365 15587.20 351.71 53047.95 88888.00 2018-12-31 03:35:08.407 365 15587.25 351.71 53047.89 88888.00 2018-12-31 03:35:08.907 365 15587.26 351.69 53047.88 88888.00 2018-12-31 03:35:09.407 365 15587.25 351.67 53047.88 88888.00 2018-12-31 03:35:09.907 365 15587.30 351.63 53047.87 88888.00 2018-12-31 03:35:10.407 365 15587.36 351.62 53047.98 88888.00 2018-12-31 03:35:10.907 365 15587.37 351.65 53048.00 88888.00 2018-12-31 03:35:11.407 365 15587.33 351.62 53047.94 88888.00 2018-12-31 03:35:11.907 365 15587.34 351.63 53047.95 88888.00 2018-12-31 03:35:12.407 365 15587.29 351.62 53047.98 88888.00 2018-12-31 03:35:12.907 365 15587.33 351.60 53048.03 88888.00 2018-12-31 03:35:13.407 365 15587.35 351.58 53047.99 88888.00 2018-12-31 03:35:13.907 365 15587.29 351.51 53047.98 88888.00 2018-12-31 03:35:14.407 365 15587.25 351.49 53047.98 88888.00 2018-12-31 03:35:14.907 365 15587.22 351.46 53047.96 88888.00 2018-12-31 03:35:15.407 365 15587.25 351.43 53047.95 88888.00 2018-12-31 03:35:15.907 365 15587.29 351.42 53047.98 88888.00 2018-12-31 03:35:16.407 365 15587.28 351.44 53047.98 88888.00 2018-12-31 03:35:16.907 365 15587.27 351.46 53047.94 88888.00 2018-12-31 03:35:17.407 365 15587.29 351.43 53047.93 88888.00 2018-12-31 03:35:17.907 365 15587.28 351.45 53047.98 88888.00 2018-12-31 03:35:18.407 365 15587.28 351.50 53047.95 88888.00 2018-12-31 03:35:18.907 365 15587.24 351.49 53047.94 88888.00 2018-12-31 03:35:19.407 365 15587.20 351.45 53047.92 88888.00 2018-12-31 03:35:19.907 365 15587.17 351.45 53047.95 88888.00 2018-12-31 03:35:20.407 365 15587.24 351.50 53047.95 88888.00 2018-12-31 03:35:20.907 365 15587.28 351.44 53047.95 88888.00 2018-12-31 03:35:21.407 365 15587.24 351.40 53047.93 88888.00 2018-12-31 03:35:21.907 365 15587.25 351.39 53047.91 88888.00 2018-12-31 03:35:22.407 365 15587.25 351.37 53047.96 88888.00 2018-12-31 03:35:22.907 365 15587.19 351.33 53047.99 88888.00 2018-12-31 03:35:23.407 365 15587.19 351.31 53047.98 88888.00 2018-12-31 03:35:23.907 365 15587.19 351.32 53048.03 88888.00 2018-12-31 03:35:24.407 365 15587.19 351.33 53048.01 88888.00 2018-12-31 03:35:24.907 365 15587.11 351.32 53047.96 88888.00 2018-12-31 03:35:25.407 365 15587.10 351.24 53047.95 88888.00 2018-12-31 03:35:25.907 365 15587.11 351.22 53047.91 88888.00 2018-12-31 03:35:26.407 365 15587.10 351.23 53047.96 88888.00 2018-12-31 03:35:26.907 365 15587.11 351.25 53047.98 88888.00 2018-12-31 03:35:27.407 365 15587.12 351.20 53047.98 88888.00 2018-12-31 03:35:27.907 365 15587.16 351.16 53047.99 88888.00 2018-12-31 03:35:28.407 365 15587.17 351.13 53047.96 88888.00 2018-12-31 03:35:28.907 365 15587.18 351.10 53048.00 88888.00 2018-12-31 03:35:29.407 365 15587.13 351.07 53047.96 88888.00 2018-12-31 03:35:29.907 365 15587.13 351.05 53047.97 88888.00 2018-12-31 03:35:30.407 365 15587.17 351.02 53047.97 88888.00 2018-12-31 03:35:30.907 365 15587.16 350.98 53047.93 88888.00 2018-12-31 03:35:31.407 365 15587.12 351.02 53047.92 88888.00 2018-12-31 03:35:31.907 365 15587.07 350.93 53047.95 88888.00 2018-12-31 03:35:32.407 365 15587.10 350.84 53047.93 88888.00 2018-12-31 03:35:32.907 365 15587.07 350.75 53047.90 88888.00 2018-12-31 03:35:33.407 365 15587.01 350.75 53047.87 88888.00 2018-12-31 03:35:33.907 365 15587.02 350.72 53047.86 88888.00 2018-12-31 03:35:34.407 365 15587.00 350.68 53047.85 88888.00 2018-12-31 03:35:34.907 365 15587.01 350.63 53047.82 88888.00 2018-12-31 03:35:35.407 365 15587.06 350.63 53047.86 88888.00 2018-12-31 03:35:35.907 365 15587.06 350.66 53047.79 88888.00 2018-12-31 03:35:36.407 365 15586.95 350.65 53047.72 88888.00 2018-12-31 03:35:36.907 365 15586.95 350.62 53047.74 88888.00 2018-12-31 03:35:37.407 365 15586.93 350.58 53047.81 88888.00 2018-12-31 03:35:38.407 365 15586.94 350.56 53047.81 88888.00 2018-12-31 03:35:38.907 365 15586.99 350.54 53047.87 88888.00 2018-12-31 03:35:39.407 365 15587.00 350.49 53047.82 88888.00 2018-12-31 03:35:39.907 365 15586.95 350.49 53047.79 88888.00 2018-12-31 03:35:40.407 365 15586.92 350.48 53047.73 88888.00 2018-12-31 03:35:40.907 365 15586.91 350.42 53047.65 88888.00 2018-12-31 03:35:41.407 365 15586.88 350.38 53047.60 88888.00 2018-12-31 03:35:41.907 365 15586.86 350.34 53047.58 88888.00 2018-12-31 03:35:42.407 365 15586.89 350.30 53047.57 88888.00 2018-12-31 03:35:42.907 365 15586.83 350.28 53047.55 88888.00 2018-12-31 03:35:43.407 365 15586.82 350.29 53047.55 88888.00 2018-12-31 03:35:43.907 365 15586.85 350.24 53047.53 88888.00 2018-12-31 03:35:44.407 365 15586.91 350.16 53047.49 88888.00 2018-12-31 03:35:44.907 365 15586.88 350.18 53047.54 88888.00 2018-12-31 03:35:45.407 365 15586.88 350.18 53047.56 88888.00 2018-12-31 03:35:45.907 365 15586.89 350.13 53047.53 88888.00 2018-12-31 03:35:46.407 365 15586.86 350.07 53047.48 88888.00 2018-12-31 03:35:46.907 365 15586.84 350.03 53047.45 88888.00 2018-12-31 03:35:47.407 365 15586.85 350.04 53047.39 88888.00 2018-12-31 03:35:47.907 365 15586.85 350.04 53047.40 88888.00 2018-12-31 03:35:48.407 365 15586.89 350.02 53047.39 88888.00 2018-12-31 03:35:48.907 365 15586.91 349.98 53047.43 88888.00 2018-12-31 03:35:49.407 365 15586.92 349.97 53047.40 88888.00 2018-12-31 03:35:49.907 365 15586.98 349.96 53047.33 88888.00 2018-12-31 03:35:50.407 365 15586.94 349.89 53047.31 88888.00 2018-12-31 03:35:50.907 365 15586.95 349.87 53047.37 88888.00 2018-12-31 03:35:51.407 365 15587.02 349.88 53047.33 88888.00 2018-12-31 03:35:51.907 365 15587.00 349.87 53047.34 88888.00 2018-12-31 03:35:52.407 365 15586.99 349.86 53047.40 88888.00 2018-12-31 03:35:52.907 365 15587.02 349.82 53047.46 88888.00 2018-12-31 03:35:53.407 365 15587.07 349.82 53047.41 88888.00 2018-12-31 03:35:53.907 365 15587.06 349.80 53047.32 88888.00 2018-12-31 03:35:54.407 365 15587.06 349.75 53047.31 88888.00 2018-12-31 03:35:54.907 365 15587.03 349.71 53047.33 88888.00 2018-12-31 03:35:55.407 365 15587.02 349.70 53047.35 88888.00 2018-12-31 03:35:55.907 365 15587.00 349.72 53047.33 88888.00 2018-12-31 03:35:56.407 365 15587.00 349.73 53047.29 88888.00 2018-12-31 03:35:56.907 365 15587.04 349.68 53047.26 88888.00 2018-12-31 03:35:57.407 365 15587.06 349.62 53047.29 88888.00 2018-12-31 03:35:57.907 365 15587.00 349.59 53047.30 88888.00 2018-12-31 03:35:58.407 365 15586.95 349.55 53047.21 88888.00 2018-12-31 03:35:58.907 365 15586.94 349.53 53047.18 88888.00 2018-12-31 03:35:59.407 365 15586.97 349.49 53047.19 88888.00 2018-12-31 03:35:59.907 365 15587.01 349.49 53047.20 88888.00 2018-12-31 03:36:00.407 365 15587.00 349.52 53047.16 88888.00 2018-12-31 03:36:00.907 365 15586.95 349.52 53047.14 88888.00 2018-12-31 03:36:01.407 365 15587.00 349.47 53047.16 88888.00 2018-12-31 03:36:01.907 365 15587.04 349.38 53047.18 88888.00 2018-12-31 03:36:02.407 365 15587.01 349.36 53047.14 88888.00 2018-12-31 03:36:02.907 365 15586.97 349.35 53047.14 88888.00 2018-12-31 03:36:03.407 365 15586.97 349.32 53047.07 88888.00 2018-12-31 03:36:03.907 365 15586.99 349.29 53047.02 88888.00 2018-12-31 03:36:04.407 365 15586.98 349.28 53047.05 88888.00 2018-12-31 03:36:04.907 365 15586.95 349.26 53047.09 88888.00 2018-12-31 03:36:05.407 365 15586.94 349.23 53047.06 88888.00 2018-12-31 03:36:05.907 365 15586.92 349.20 53047.02 88888.00 2018-12-31 03:36:06.407 365 15586.91 349.18 53047.06 88888.00 2018-12-31 03:36:06.907 365 15586.90 349.18 53047.06 88888.00 2018-12-31 03:36:07.407 365 15586.94 349.19 53047.09 88888.00 2018-12-31 03:36:07.907 365 15586.90 349.20 53047.09 88888.00 2018-12-31 03:36:08.407 365 15586.88 349.20 53047.06 88888.00 2018-12-31 03:36:08.907 365 15586.85 349.18 53047.04 88888.00 2018-12-31 03:36:10.407 365 15586.80 349.09 53047.04 88888.00 2018-12-31 03:36:10.907 365 15586.79 349.08 53046.97 88888.00 2018-12-31 03:36:11.407 365 15586.77 349.04 53046.95 88888.00 2018-12-31 03:36:11.907 365 15586.74 349.02 53047.04 88888.00 2018-12-31 03:36:12.407 365 15586.80 349.02 53046.99 88888.00 2018-12-31 03:36:12.907 365 15586.73 349.00 53047.00 88888.00 2018-12-31 03:36:13.407 365 15586.70 348.94 53046.95 88888.00 2018-12-31 03:36:13.907 365 15586.68 348.93 53046.96 88888.00 2018-12-31 03:36:14.407 365 15586.71 348.90 53047.00 88888.00 2018-12-31 03:36:14.907 365 15586.73 348.85 53047.06 88888.00 2018-12-31 03:36:15.407 365 15586.72 348.84 53047.05 88888.00 2018-12-31 03:36:15.907 365 15586.68 348.82 53047.01 88888.00 2018-12-31 03:36:16.407 365 15586.68 348.83 53047.01 88888.00 2018-12-31 03:36:16.907 365 15586.65 348.80 53047.06 88888.00 2018-12-31 03:36:17.907 365 15586.64 348.73 53047.02 88888.00 2018-12-31 03:36:18.407 365 15586.62 348.69 53046.97 88888.00 2018-12-31 03:36:18.907 365 15586.55 348.68 53046.98 88888.00 2018-12-31 03:36:19.407 365 15586.53 348.66 53047.02 88888.00 2018-12-31 03:36:19.907 365 15586.52 348.64 53047.11 88888.00 2018-12-31 03:36:20.407 365 15586.47 348.58 53047.07 88888.00 2018-12-31 03:36:20.907 365 15586.44 348.55 53047.10 88888.00 2018-12-31 03:36:21.407 365 15586.43 348.51 53047.08 88888.00 2018-12-31 03:36:21.907 365 15586.46 348.47 53047.06 88888.00 2018-12-31 03:36:22.407 365 15586.44 348.45 53046.97 88888.00 2018-12-31 03:36:22.907 365 15586.38 348.43 53047.05 88888.00 2018-12-31 03:36:23.407 365 15586.34 348.40 53047.05 88888.00 2018-12-31 03:36:23.907 365 15586.29 348.32 53046.99 88888.00 2018-12-31 03:36:24.407 365 15586.31 348.30 53046.95 88888.00 2018-12-31 03:36:24.907 365 15586.35 348.28 53046.93 88888.00 2018-12-31 03:36:25.407 365 15586.30 348.29 53046.91 88888.00 2018-12-31 03:36:25.907 365 15586.28 348.28 53046.94 88888.00 2018-12-31 03:36:26.407 365 15586.21 348.25 53046.92 88888.00 2018-12-31 03:36:26.907 365 15586.14 348.23 53046.94 88888.00 2018-12-31 03:36:27.407 365 15586.17 348.22 53046.92 88888.00 2018-12-31 03:36:27.907 365 15586.19 348.19 53046.90 88888.00 2018-12-31 03:36:28.407 365 15586.13 348.13 53046.90 88888.00 2018-12-31 03:36:28.907 365 15586.11 348.07 53046.90 88888.00 2018-12-31 03:36:29.407 365 15586.09 348.02 53046.86 88888.00 2018-12-31 03:36:29.907 365 15586.01 347.99 53046.90 88888.00 2018-12-31 03:36:30.407 365 15585.99 347.98 53046.87 88888.00 2018-12-31 03:36:30.907 365 15585.96 347.94 53046.81 88888.00 2018-12-31 03:36:31.407 365 15585.94 347.88 53046.77 88888.00 2018-12-31 03:36:31.907 365 15585.96 347.81 53046.75 88888.00 2018-12-31 03:36:32.407 365 15585.92 347.80 53046.74 88888.00 2018-12-31 03:36:32.907 365 15585.94 347.85 53046.74 88888.00 2018-12-31 03:36:33.407 365 15585.86 347.85 53046.79 88888.00 2018-12-31 03:36:33.907 365 15585.89 347.81 53046.84 88888.00 2018-12-31 03:36:34.407 365 15585.83 347.79 53046.85 88888.00 2018-12-31 03:36:34.907 365 15585.84 347.71 53046.86 88888.00 2018-12-31 03:36:35.407 365 15585.85 347.68 53046.85 88888.00 2018-12-31 03:36:35.907 365 15585.82 347.68 53046.81 88888.00 2018-12-31 03:36:36.407 365 15585.81 347.66 53046.79 88888.00 2018-12-31 03:36:36.907 365 15585.76 347.61 53046.78 88888.00 2018-12-31 03:36:37.407 365 15585.69 347.56 53046.80 88888.00 2018-12-31 03:36:37.907 365 15585.66 347.52 53046.78 88888.00 2018-12-31 03:36:38.407 365 15585.67 347.51 53046.73 88888.00 2018-12-31 03:36:38.907 365 15585.60 347.53 53046.72 88888.00 2018-12-31 03:36:39.407 365 15585.60 347.48 53046.68 88888.00 2018-12-31 03:36:39.907 365 15585.56 347.47 53046.72 88888.00 2018-12-31 03:36:40.407 365 15585.51 347.44 53046.76 88888.00 2018-12-31 03:36:41.407 365 15585.49 347.37 53046.75 88888.00 2018-12-31 03:36:41.907 365 15585.48 347.36 53046.73 88888.00 2018-12-31 03:36:42.407 365 15585.53 347.35 53046.74 88888.00 2018-12-31 03:36:42.907 365 15585.51 347.31 53046.76 88888.00 2018-12-31 03:36:43.407 365 15585.49 347.33 53046.79 88888.00 2018-12-31 03:36:43.907 365 15585.45 347.30 53046.85 88888.00 2018-12-31 03:36:44.407 365 15585.46 347.27 53046.86 88888.00 2018-12-31 03:36:44.907 365 15585.48 347.26 53046.84 88888.00 2018-12-31 03:36:45.407 365 15585.44 347.26 53046.82 88888.00 2018-12-31 03:36:45.907 365 15585.44 347.25 53046.78 88888.00 2018-12-31 03:36:46.407 365 15585.46 347.24 53046.85 88888.00 2018-12-31 03:36:46.907 365 15585.42 347.21 53046.85 88888.00 2018-12-31 03:36:47.407 365 15585.45 347.19 53046.86 88888.00 2018-12-31 03:36:47.907 365 15585.42 347.17 53046.93 88888.00 2018-12-31 03:36:48.407 365 15585.44 347.17 53046.94 88888.00 2018-12-31 03:36:48.907 365 15585.41 347.18 53046.96 88888.00 2018-12-31 03:36:49.407 365 15585.46 347.17 53046.96 88888.00 2018-12-31 03:36:49.907 365 15585.45 347.17 53046.98 88888.00 2018-12-31 03:36:50.407 365 15585.48 347.19 53047.02 88888.00 2018-12-31 03:36:51.407 365 15585.40 347.21 53047.09 88888.00 2018-12-31 03:36:51.907 365 15585.40 347.18 53047.06 88888.00 2018-12-31 03:36:52.407 365 15585.44 347.19 53047.06 88888.00 2018-12-31 03:36:52.907 365 15585.49 347.22 53047.11 88888.00 2018-12-31 03:36:53.407 365 15585.48 347.21 53047.10 88888.00 2018-12-31 03:36:53.907 365 15585.46 347.18 53047.10 88888.00 2018-12-31 03:36:54.407 365 15585.40 347.13 53047.09 88888.00 2018-12-31 03:36:54.907 365 15585.31 347.14 53047.13 88888.00 2018-12-31 03:36:55.407 365 15585.33 347.11 53047.19 88888.00 2018-12-31 03:36:55.907 365 15585.31 347.10 53047.17 88888.00 2018-12-31 03:36:56.407 365 15585.30 347.17 53047.16 88888.00 2018-12-31 03:36:56.907 365 15585.31 347.19 53047.18 88888.00 2018-12-31 03:36:57.407 365 15585.30 347.17 53047.20 88888.00 2018-12-31 03:36:57.907 365 15585.27 347.17 53047.19 88888.00 2018-12-31 03:36:58.407 365 15585.23 347.19 53047.26 88888.00 2018-12-31 03:36:58.907 365 15585.22 347.20 53047.33 88888.00 2018-12-31 03:36:59.407 365 15585.26 347.18 53047.36 88888.00 2018-12-31 03:36:59.907 365 15585.24 347.10 53047.37 88888.00 2018-12-31 03:37:00.407 365 15585.19 347.11 53047.26 88888.00 2018-12-31 03:37:00.907 365 15585.18 347.16 53047.25 88888.00 2018-12-31 03:37:01.407 365 15585.19 347.11 53047.28 88888.00 2018-12-31 03:37:01.907 365 15585.14 347.14 53047.35 88888.00 2018-12-31 03:37:02.407 365 15585.17 347.17 53047.45 88888.00 2018-12-31 03:37:02.907 365 15585.14 347.18 53047.45 88888.00 2018-12-31 03:37:03.407 365 15585.13 347.17 53047.45 88888.00 2018-12-31 03:37:03.907 365 15585.13 347.12 53047.45 88888.00 2018-12-31 03:37:04.407 365 15585.09 347.13 53047.48 88888.00 2018-12-31 03:37:04.907 365 15585.08 347.17 53047.50 88888.00 2018-12-31 03:37:05.407 365 15585.02 347.12 53047.47 88888.00 2018-12-31 03:37:05.907 365 15584.99 347.08 53047.48 88888.00 2018-12-31 03:37:06.407 365 15584.94 347.08 53047.53 88888.00 2018-12-31 03:37:06.907 365 15584.96 347.10 53047.58 88888.00 2018-12-31 03:37:07.407 365 15584.96 347.12 53047.53 88888.00 2018-12-31 03:37:07.907 365 15584.93 347.11 53047.53 88888.00 2018-12-31 03:37:08.407 365 15584.94 347.13 53047.60 88888.00 2018-12-31 03:37:08.907 365 15584.93 347.16 53047.65 88888.00 2018-12-31 03:37:09.407 365 15584.85 347.14 53047.63 88888.00 2018-12-31 03:37:09.907 365 15584.82 347.12 53047.68 88888.00 2018-12-31 03:37:10.407 365 15584.85 347.08 53047.62 88888.00 2018-12-31 03:37:10.907 365 15584.76 347.09 53047.61 88888.00 2018-12-31 03:37:11.407 365 15584.72 347.10 53047.65 88888.00 2018-12-31 03:37:11.907 365 15584.72 347.12 53047.67 88888.00 2018-12-31 03:37:12.407 365 15584.66 347.12 53047.72 88888.00 2018-12-31 03:37:12.907 365 15584.59 347.13 53047.75 88888.00 2018-12-31 03:37:13.407 365 15584.58 347.16 53047.76 88888.00 2018-12-31 03:37:13.907 365 15584.59 347.14 53047.77 88888.00 2018-12-31 03:37:14.407 365 15584.53 347.16 53047.78 88888.00 2018-12-31 03:37:14.907 365 15584.51 347.09 53047.78 88888.00 2018-12-31 03:37:15.407 365 15584.54 347.08 53047.78 88888.00 2018-12-31 03:37:15.907 365 15584.51 347.08 53047.78 88888.00 2018-12-31 03:37:16.407 365 15584.49 347.17 53047.78 88888.00 2018-12-31 03:37:16.907 365 15584.50 347.18 53047.89 88888.00 2018-12-31 03:37:17.407 365 15584.51 347.14 53047.96 88888.00 2018-12-31 03:37:17.907 365 15584.49 347.17 53047.97 88888.00 2018-12-31 03:37:18.407 365 15584.48 347.25 53047.98 88888.00 2018-12-31 03:37:18.907 365 15584.40 347.22 53047.99 88888.00 2018-12-31 03:37:19.407 365 15584.41 347.21 53048.01 88888.00 2018-12-31 03:37:19.907 365 15584.44 347.19 53048.01 88888.00 2018-12-31 03:37:20.407 365 15584.40 347.22 53048.03 88888.00 2018-12-31 03:37:20.907 365 15584.35 347.24 53048.01 88888.00 2018-12-31 03:37:21.407 365 15584.30 347.26 53048.05 88888.00 2018-12-31 03:37:21.907 365 15584.29 347.29 53048.05 88888.00 2018-12-31 03:37:22.907 365 15584.30 347.20 53048.08 88888.00 2018-12-31 03:37:23.407 365 15584.29 347.19 53048.09 88888.00 2018-12-31 03:37:23.907 365 15584.27 347.21 53048.11 88888.00 2018-12-31 03:37:24.407 365 15584.28 347.28 53048.14 88888.00 2018-12-31 03:37:24.907 365 15584.18 347.33 53048.15 88888.00 2018-12-31 03:37:25.407 365 15584.14 347.31 53048.15 88888.00 2018-12-31 03:37:25.907 365 15584.17 347.34 53048.20 88888.00 2018-12-31 03:37:26.407 365 15584.14 347.33 53048.21 88888.00 2018-12-31 03:37:26.907 365 15584.15 347.34 53048.21 88888.00 2018-12-31 03:37:27.407 365 15584.13 347.37 53048.23 88888.00 2018-12-31 03:37:27.907 365 15584.09 347.37 53048.22 88888.00 2018-12-31 03:37:28.407 365 15584.09 347.39 53048.19 88888.00 2018-12-31 03:37:28.907 365 15584.08 347.42 53048.10 88888.00 2018-12-31 03:37:29.407 365 15584.01 347.44 53048.16 88888.00 2018-12-31 03:37:29.907 365 15583.99 347.43 53048.18 88888.00 2018-12-31 03:37:30.907 365 15583.99 347.44 53048.31 88888.00 2018-12-31 03:37:31.407 365 15583.99 347.44 53048.33 88888.00 2018-12-31 03:37:31.907 365 15584.01 347.45 53048.30 88888.00 2018-12-31 03:37:32.407 365 15583.96 347.48 53048.30 88888.00 2018-12-31 03:37:32.907 365 15583.93 347.46 53048.29 88888.00 2018-12-31 03:37:33.407 365 15583.93 347.47 53048.32 88888.00 2018-12-31 03:37:33.907 365 15583.90 347.47 53048.32 88888.00 2018-12-31 03:37:34.407 365 15583.85 347.47 53048.30 88888.00 2018-12-31 03:37:34.907 365 15583.86 347.50 53048.31 88888.00 2018-12-31 03:37:35.407 365 15583.84 347.48 53048.40 88888.00 2018-12-31 03:37:35.907 365 15583.81 347.48 53048.38 88888.00 2018-12-31 03:37:36.407 365 15583.79 347.48 53048.37 88888.00 2018-12-31 03:37:36.907 365 15583.74 347.52 53048.37 88888.00 2018-12-31 03:37:37.407 365 15583.70 347.53 53048.30 88888.00 2018-12-31 03:37:37.907 365 15583.73 347.57 53048.29 88888.00 2018-12-31 03:37:38.407 365 15583.68 347.63 53048.35 88888.00 2018-12-31 03:37:38.907 365 15583.63 347.62 53048.39 88888.00 2018-12-31 03:37:39.407 365 15583.56 347.62 53048.39 88888.00 2018-12-31 03:37:39.907 365 15583.57 347.63 53048.35 88888.00 2018-12-31 03:37:40.407 365 15583.55 347.68 53048.36 88888.00 2018-12-31 03:37:40.907 365 15583.50 347.68 53048.37 88888.00 2018-12-31 03:37:41.407 365 15583.50 347.69 53048.34 88888.00 2018-12-31 03:37:41.907 365 15583.45 347.66 53048.31 88888.00 2018-12-31 03:37:42.407 365 15583.41 347.69 53048.30 88888.00 2018-12-31 03:37:42.907 365 15583.32 347.72 53048.31 88888.00 2018-12-31 03:37:43.407 365 15583.25 347.73 53048.37 88888.00 2018-12-31 03:37:43.907 365 15583.27 347.71 53048.38 88888.00 2018-12-31 03:37:44.407 365 15583.29 347.73 53048.41 88888.00 2018-12-31 03:37:44.907 365 15583.28 347.74 53048.37 88888.00 2018-12-31 03:37:45.407 365 15583.25 347.72 53048.41 88888.00 2018-12-31 03:37:45.907 365 15583.23 347.76 53048.37 88888.00 2018-12-31 03:37:46.407 365 15583.23 347.74 53048.31 88888.00 2018-12-31 03:37:46.907 365 15583.22 347.71 53048.31 88888.00 2018-12-31 03:37:47.407 365 15583.25 347.71 53048.32 88888.00 2018-12-31 03:37:47.907 365 15583.24 347.72 53048.30 88888.00 2018-12-31 03:37:48.407 365 15583.22 347.70 53048.26 88888.00 2018-12-31 03:37:48.907 365 15583.19 347.71 53048.27 88888.00 2018-12-31 03:37:49.407 365 15583.16 347.76 53048.32 88888.00 2018-12-31 03:37:49.907 365 15583.20 347.77 53048.32 88888.00 2018-12-31 03:37:50.407 365 15583.16 347.80 53048.31 88888.00 2018-12-31 03:37:50.907 365 15583.22 347.78 53048.34 88888.00 2018-12-31 03:37:51.407 365 15583.20 347.76 53048.31 88888.00 2018-12-31 03:37:51.907 365 15583.18 347.78 53048.18 88888.00 2018-12-31 03:37:52.407 365 15583.15 347.78 53048.14 88888.00 2018-12-31 03:37:52.907 365 15583.10 347.80 53048.18 88888.00 2018-12-31 03:37:53.407 365 15583.12 347.80 53048.14 88888.00 2018-12-31 03:37:54.407 365 15583.16 347.83 53048.15 88888.00 2018-12-31 03:37:54.907 365 15583.18 347.80 53048.15 88888.00 2018-12-31 03:37:55.407 365 15583.13 347.82 53048.15 88888.00 2018-12-31 03:37:55.907 365 15583.12 347.80 53048.14 88888.00 2018-12-31 03:37:56.407 365 15583.14 347.77 53048.12 88888.00 2018-12-31 03:37:56.907 365 15583.18 347.77 53048.10 88888.00 2018-12-31 03:37:57.407 365 15583.18 347.78 53048.10 88888.00 2018-12-31 03:37:57.907 365 15583.22 347.82 53048.09 88888.00 2018-12-31 03:37:58.407 365 15583.23 347.83 53048.12 88888.00 2018-12-31 03:37:58.907 365 15583.23 347.81 53048.16 88888.00 2018-12-31 03:37:59.407 365 15583.19 347.82 53048.17 88888.00 2018-12-31 03:37:59.907 365 15583.18 347.79 53048.14 88888.00 2018-12-31 03:38:00.407 365 15583.13 347.85 53048.09 88888.00 2018-12-31 03:38:00.907 365 15583.18 347.87 53048.03 88888.00 2018-12-31 03:38:01.407 365 15583.21 347.85 53048.03 88888.00 2018-12-31 03:38:01.907 365 15583.18 347.87 53048.02 88888.00 2018-12-31 03:38:02.407 365 15583.19 347.89 53048.03 88888.00 2018-12-31 03:38:02.907 365 15583.24 347.87 53048.05 88888.00 2018-12-31 03:38:03.407 365 15583.25 347.77 53048.05 88888.00 2018-12-31 03:38:03.907 365 15583.24 347.76 53048.00 88888.00 2018-12-31 03:38:04.407 365 15583.18 347.80 53047.95 88888.00 2018-12-31 03:38:04.907 365 15583.19 347.78 53047.94 88888.00 2018-12-31 03:38:05.407 365 15583.20 347.76 53047.96 88888.00 2018-12-31 03:38:05.907 365 15583.22 347.77 53047.97 88888.00 2018-12-31 03:38:06.407 365 15583.24 347.73 53047.98 88888.00 2018-12-31 03:38:06.907 365 15583.20 347.72 53047.98 88888.00 2018-12-31 03:38:07.407 365 15583.15 347.78 53047.99 88888.00 2018-12-31 03:38:07.907 365 15583.13 347.80 53047.93 88888.00 2018-12-31 03:38:08.407 365 15583.15 347.72 53047.87 88888.00 2018-12-31 03:38:08.907 365 15583.16 347.72 53047.85 88888.00 2018-12-31 03:38:09.407 365 15583.19 347.72 53047.82 88888.00 2018-12-31 03:38:09.907 365 15583.15 347.71 53047.79 88888.00 2018-12-31 03:38:10.407 365 15583.11 347.68 53047.76 88888.00 2018-12-31 03:38:10.907 365 15583.06 347.68 53047.75 88888.00 2018-12-31 03:38:11.407 365 15583.11 347.63 53047.78 88888.00 2018-12-31 03:38:11.907 365 15583.12 347.66 53047.85 88888.00 2018-12-31 03:38:12.407 365 15583.06 347.70 53047.90 88888.00 2018-12-31 03:38:12.907 365 15583.13 347.70 53047.89 88888.00 2018-12-31 03:38:13.407 365 15583.15 347.71 53047.90 88888.00 2018-12-31 03:38:13.907 365 15583.14 347.74 53047.87 88888.00 2018-12-31 03:38:14.407 365 15583.13 347.71 53047.86 88888.00 2018-12-31 03:38:14.907 365 15583.15 347.60 53047.83 88888.00 2018-12-31 03:38:15.407 365 15583.11 347.66 53047.82 88888.00 2018-12-31 03:38:15.907 365 15583.12 347.71 53047.78 88888.00 2018-12-31 03:38:16.407 365 15583.12 347.69 53047.85 88888.00 2018-12-31 03:38:16.907 365 15583.14 347.63 53047.87 88888.00 2018-12-31 03:38:17.407 365 15583.14 347.57 53047.81 88888.00 2018-12-31 03:38:17.907 365 15583.15 347.53 53047.77 88888.00 2018-12-31 03:38:18.407 365 15583.19 347.51 53047.83 88888.00 2018-12-31 03:38:18.907 365 15583.12 347.51 53047.81 88888.00 2018-12-31 03:38:19.407 365 15583.10 347.51 53047.79 88888.00 2018-12-31 03:38:19.907 365 15583.07 347.47 53047.85 88888.00 2018-12-31 03:38:20.407 365 15583.09 347.50 53047.85 88888.00 2018-12-31 03:38:20.907 365 15583.14 347.48 53047.82 88888.00 2018-12-31 03:38:21.407 365 15583.12 347.45 53047.85 88888.00 2018-12-31 03:38:21.907 365 15583.13 347.46 53047.85 88888.00 2018-12-31 03:38:22.407 365 15583.13 347.47 53047.87 88888.00 2018-12-31 03:38:22.907 365 15583.14 347.51 53047.81 88888.00 2018-12-31 03:38:23.407 365 15583.13 347.51 53047.77 88888.00 2018-12-31 03:38:23.907 365 15583.14 347.46 53047.77 88888.00 2018-12-31 03:38:24.407 365 15583.22 347.43 53047.77 88888.00 2018-12-31 03:38:24.907 365 15583.20 347.40 53047.82 88888.00 2018-12-31 03:38:25.407 365 15583.21 347.37 53047.89 88888.00 2018-12-31 03:38:25.907 365 15583.21 347.35 53047.89 88888.00 2018-12-31 03:38:26.407 365 15583.19 347.27 53047.89 88888.00 2018-12-31 03:38:26.907 365 15583.16 347.24 53047.91 88888.00 2018-12-31 03:38:27.407 365 15583.16 347.26 53047.89 88888.00 2018-12-31 03:38:27.907 365 15583.18 347.26 53047.85 88888.00 2018-12-31 03:38:28.407 365 15583.16 347.28 53047.80 88888.00 2018-12-31 03:38:28.907 365 15583.22 347.29 53047.76 88888.00 2018-12-31 03:38:29.407 365 15583.23 347.30 53047.72 88888.00 2018-12-31 03:38:29.907 365 15583.22 347.29 53047.77 88888.00 2018-12-31 03:38:30.407 365 15583.22 347.22 53047.78 88888.00 2018-12-31 03:38:30.907 365 15583.27 347.19 53047.78 88888.00 2018-12-31 03:38:31.407 365 15583.25 347.17 53047.78 88888.00 2018-12-31 03:38:31.907 365 15583.22 347.18 53047.70 88888.00 2018-12-31 03:38:32.407 365 15583.20 347.13 53047.73 88888.00 2018-12-31 03:38:32.907 365 15583.23 347.16 53047.72 88888.00 2018-12-31 03:38:33.407 365 15583.28 347.16 53047.75 88888.00 2018-12-31 03:38:33.907 365 15583.30 347.11 53047.76 88888.00 2018-12-31 03:38:34.407 365 15583.27 347.10 53047.74 88888.00 2018-12-31 03:38:34.907 365 15583.24 347.09 53047.75 88888.00 2018-12-31 03:38:35.907 365 15583.27 347.07 53047.72 88888.00 2018-12-31 03:38:36.407 365 15583.23 347.04 53047.71 88888.00 2018-12-31 03:38:36.907 365 15583.25 347.04 53047.77 88888.00 2018-12-31 03:38:37.407 365 15583.24 347.03 53047.74 88888.00 2018-12-31 03:38:37.907 365 15583.22 347.01 53047.70 88888.00 2018-12-31 03:38:38.407 365 15583.18 346.99 53047.75 88888.00 2018-12-31 03:38:38.907 365 15583.15 346.94 53047.76 88888.00 2018-12-31 03:38:39.407 365 15583.18 346.93 53047.82 88888.00 2018-12-31 03:38:39.907 365 15583.20 346.88 53047.79 88888.00 2018-12-31 03:38:40.407 365 15583.19 346.90 53047.79 88888.00 2018-12-31 03:38:40.907 365 15583.16 346.91 53047.85 88888.00 2018-12-31 03:38:41.407 365 15583.18 346.93 53047.80 88888.00 2018-12-31 03:38:41.907 365 15583.12 346.90 53047.78 88888.00 2018-12-31 03:38:42.407 365 15583.13 346.88 53047.77 88888.00 2018-12-31 03:38:42.907 365 15583.09 346.86 53047.81 88888.00 2018-12-31 03:38:43.407 365 15583.06 346.83 53047.81 88888.00 2018-12-31 03:38:43.907 365 15583.13 346.82 53047.82 88888.00 2018-12-31 03:38:44.407 365 15583.05 346.84 53047.87 88888.00 2018-12-31 03:38:44.907 365 15583.03 346.79 53047.93 88888.00 2018-12-31 03:38:45.907 365 15583.05 346.81 53047.91 88888.00 2018-12-31 03:38:46.407 365 15583.03 346.84 53047.92 88888.00 2018-12-31 03:38:46.907 365 15583.05 346.82 53047.92 88888.00 2018-12-31 03:38:47.407 365 15583.10 346.81 53047.95 88888.00 2018-12-31 03:38:47.907 365 15583.09 346.78 53047.98 88888.00 2018-12-31 03:38:48.407 365 15583.06 346.79 53047.99 88888.00 2018-12-31 03:38:48.907 365 15583.09 346.81 53048.03 88888.00 2018-12-31 03:38:49.407 365 15583.07 346.81 53048.00 88888.00 2018-12-31 03:38:49.907 365 15583.02 346.81 53048.06 88888.00 2018-12-31 03:38:50.407 365 15583.05 346.77 53048.12 88888.00 2018-12-31 03:38:50.907 365 15583.09 346.81 53048.17 88888.00 2018-12-31 03:38:51.407 365 15583.07 346.83 53048.18 88888.00 2018-12-31 03:38:51.907 365 15583.03 346.78 53048.17 88888.00 2018-12-31 03:38:52.407 365 15583.00 346.79 53048.18 88888.00 2018-12-31 03:38:52.907 365 15583.00 346.82 53048.25 88888.00 2018-12-31 03:38:53.407 365 15582.99 346.82 53048.27 88888.00 2018-12-31 03:38:53.907 365 15583.02 346.86 53048.30 88888.00 2018-12-31 03:38:54.407 365 15583.03 346.86 53048.33 88888.00 2018-12-31 03:38:54.907 365 15583.04 346.86 53048.39 88888.00 2018-12-31 03:38:55.407 365 15583.05 346.85 53048.41 88888.00 2018-12-31 03:38:55.907 365 15583.02 346.86 53048.38 88888.00 2018-12-31 03:38:56.407 365 15583.05 346.85 53048.40 88888.00 2018-12-31 03:38:56.907 365 15583.05 346.82 53048.40 88888.00 2018-12-31 03:38:57.407 365 15583.01 346.85 53048.42 88888.00 2018-12-31 03:38:57.907 365 15582.95 346.90 53048.41 88888.00 2018-12-31 03:38:58.407 365 15582.95 346.86 53048.48 88888.00 2018-12-31 03:38:58.907 365 15582.97 346.88 53048.43 88888.00 2018-12-31 03:38:59.407 365 15582.97 346.86 53048.48 88888.00 2018-12-31 03:38:59.907 365 15582.95 346.83 53048.49 88888.00 2018-12-31 03:39:00.407 365 15582.90 346.84 53048.53 88888.00 2018-12-31 03:39:00.907 365 15582.91 346.84 53048.56 88888.00 2018-12-31 03:39:01.407 365 15582.92 346.85 53048.57 88888.00 2018-12-31 03:39:01.907 365 15582.94 346.86 53048.58 88888.00 2018-12-31 03:39:02.407 365 15582.92 346.92 53048.58 88888.00 2018-12-31 03:39:02.907 365 15582.92 346.88 53048.60 88888.00 2018-12-31 03:39:03.407 365 15582.92 346.87 53048.63 88888.00 2018-12-31 03:39:03.907 365 15582.94 346.90 53048.64 88888.00 2018-12-31 03:39:04.407 365 15582.87 346.93 53048.67 88888.00 2018-12-31 03:39:04.907 365 15582.90 346.88 53048.62 88888.00 2018-12-31 03:39:05.407 365 15582.91 346.87 53048.63 88888.00 2018-12-31 03:39:05.907 365 15582.96 346.90 53048.70 88888.00 2018-12-31 03:39:06.407 365 15582.92 346.91 53048.70 88888.00 2018-12-31 03:39:07.407 365 15582.86 346.93 53048.77 88888.00 2018-12-31 03:39:07.907 365 15582.87 346.95 53048.80 88888.00 2018-12-31 03:39:08.407 365 15582.92 346.96 53048.84 88888.00 2018-12-31 03:39:08.907 365 15582.94 346.98 53048.84 88888.00 2018-12-31 03:39:09.407 365 15582.93 346.99 53048.84 88888.00 2018-12-31 03:39:09.907 365 15582.90 347.03 53048.87 88888.00 2018-12-31 03:39:10.407 365 15582.87 347.05 53048.83 88888.00 2018-12-31 03:39:10.907 365 15582.84 347.03 53048.80 88888.00 2018-12-31 03:39:11.407 365 15582.84 347.02 53048.91 88888.00 2018-12-31 03:39:11.907 365 15582.87 347.04 53048.97 88888.00 2018-12-31 03:39:12.408 365 15582.87 347.00 53048.97 88888.00 2018-12-31 03:39:12.908 365 15582.84 347.00 53049.03 88888.00 2018-12-31 03:39:13.408 365 15582.84 347.02 53049.01 88888.00 2018-12-31 03:39:13.908 365 15582.87 347.04 53049.03 88888.00 2018-12-31 03:39:14.408 365 15582.85 347.02 53049.01 88888.00 2018-12-31 03:39:14.908 365 15582.81 347.08 53049.04 88888.00 2018-12-31 03:39:15.408 365 15582.82 347.11 53049.01 88888.00 2018-12-31 03:39:15.908 365 15582.78 347.12 53049.00 88888.00 2018-12-31 03:39:16.408 365 15582.78 347.12 53049.08 88888.00 2018-12-31 03:39:17.408 365 15582.81 347.10 53049.13 88888.00 2018-12-31 03:39:17.908 365 15582.83 347.07 53049.17 88888.00 2018-12-31 03:39:18.408 365 15582.85 347.08 53049.15 88888.00 2018-12-31 03:39:18.908 365 15582.78 347.08 53049.14 88888.00 2018-12-31 03:39:19.408 365 15582.73 347.12 53049.15 88888.00 2018-12-31 03:39:19.908 365 15582.69 347.12 53049.17 88888.00 2018-12-31 03:39:20.408 365 15582.72 347.16 53049.20 88888.00 2018-12-31 03:39:20.908 365 15582.72 347.20 53049.28 88888.00 2018-12-31 03:39:21.408 365 15582.72 347.21 53049.30 88888.00 2018-12-31 03:39:21.908 365 15582.73 347.21 53049.33 88888.00 2018-12-31 03:39:22.408 365 15582.76 347.21 53049.33 88888.00 2018-12-31 03:39:22.908 365 15582.69 347.22 53049.38 88888.00 2018-12-31 03:39:23.408 365 15582.66 347.26 53049.43 88888.00 2018-12-31 03:39:23.908 365 15582.60 347.26 53049.43 88888.00 2018-12-31 03:39:24.408 365 15582.61 347.28 53049.43 88888.00 2018-12-31 03:39:24.908 365 15582.64 347.26 53049.48 88888.00 2018-12-31 03:39:25.408 365 15582.61 347.26 53049.47 88888.00 2018-12-31 03:39:25.908 365 15582.58 347.31 53049.51 88888.00 2018-12-31 03:39:26.408 365 15582.55 347.30 53049.55 88888.00 2018-12-31 03:39:26.908 365 15582.59 347.26 53049.60 88888.00 2018-12-31 03:39:27.408 365 15582.57 347.26 53049.67 88888.00 2018-12-31 03:39:27.908 365 15582.55 347.26 53049.61 88888.00 2018-12-31 03:39:28.408 365 15582.52 347.29 53049.61 88888.00 2018-12-31 03:39:28.908 365 15582.51 347.33 53049.66 88888.00 2018-12-31 03:39:29.408 365 15582.49 347.36 53049.60 88888.00 2018-12-31 03:39:29.908 365 15582.47 347.37 53049.63 88888.00 2018-12-31 03:39:30.408 365 15582.45 347.40 53049.69 88888.00 2018-12-31 03:39:30.908 365 15582.46 347.42 53049.71 88888.00 2018-12-31 03:39:31.408 365 15582.45 347.44 53049.75 88888.00 2018-12-31 03:39:31.908 365 15582.46 347.48 53049.75 88888.00 2018-12-31 03:39:32.408 365 15582.45 347.53 53049.79 88888.00 2018-12-31 03:39:32.908 365 15582.40 347.50 53049.78 88888.00 2018-12-31 03:39:33.408 365 15582.38 347.50 53049.74 88888.00 2018-12-31 03:39:33.908 365 15582.38 347.48 53049.77 88888.00 2018-12-31 03:39:34.408 365 15582.39 347.52 53049.82 88888.00 2018-12-31 03:39:34.908 365 15582.41 347.57 53049.91 88888.00 2018-12-31 03:39:35.408 365 15582.40 347.56 53049.96 88888.00 2018-12-31 03:39:35.908 365 15582.34 347.56 53049.97 88888.00 2018-12-31 03:39:36.408 365 15582.29 347.60 53049.97 88888.00 2018-12-31 03:39:36.908 365 15582.31 347.57 53049.98 88888.00 2018-12-31 03:39:37.408 365 15582.31 347.53 53049.97 88888.00 2018-12-31 03:39:37.908 365 15582.29 347.54 53050.00 88888.00 2018-12-31 03:39:38.908 365 15582.30 347.56 53049.98 88888.00 2018-12-31 03:39:39.408 365 15582.29 347.55 53049.98 88888.00 2018-12-31 03:39:39.908 365 15582.24 347.59 53050.07 88888.00 2018-12-31 03:39:40.408 365 15582.25 347.60 53050.11 88888.00 2018-12-31 03:39:40.908 365 15582.27 347.63 53050.14 88888.00 2018-12-31 03:39:41.408 365 15582.23 347.66 53050.11 88888.00 2018-12-31 03:39:41.908 365 15582.22 347.65 53050.10 88888.00 2018-12-31 03:39:42.408 365 15582.23 347.66 53050.08 88888.00 2018-12-31 03:39:42.908 365 15582.30 347.70 53050.11 88888.00 2018-12-31 03:39:43.408 365 15582.29 347.69 53050.17 88888.00 2018-12-31 03:39:43.908 365 15582.31 347.65 53050.20 88888.00 2018-12-31 03:39:44.408 365 15582.24 347.72 53050.22 88888.00 2018-12-31 03:39:44.908 365 15582.23 347.78 53050.21 88888.00 2018-12-31 03:39:45.408 365 15582.24 347.77 53050.22 88888.00 2018-12-31 03:39:45.908 365 15582.27 347.71 53050.22 88888.00 2018-12-31 03:39:46.408 365 15582.24 347.73 53050.23 88888.00 2018-12-31 03:39:46.908 365 15582.25 347.71 53050.31 88888.00 2018-12-31 03:39:47.408 365 15582.20 347.70 53050.27 88888.00 2018-12-31 03:39:47.908 365 15582.21 347.71 53050.22 88888.00 2018-12-31 03:39:48.408 365 15582.27 347.77 53050.24 88888.00 2018-12-31 03:39:48.908 365 15582.24 347.78 53050.30 88888.00 2018-12-31 03:39:49.408 365 15582.23 347.77 53050.36 88888.00 2018-12-31 03:39:49.908 365 15582.28 347.76 53050.40 88888.00 2018-12-31 03:39:50.408 365 15582.24 347.78 53050.42 88888.00 2018-12-31 03:39:50.908 365 15582.23 347.81 53050.39 88888.00 2018-12-31 03:39:51.408 365 15582.24 347.83 53050.39 88888.00 2018-12-31 03:39:51.908 365 15582.20 347.85 53050.41 88888.00 2018-12-31 03:39:52.408 365 15582.20 347.82 53050.44 88888.00 2018-12-31 03:39:52.908 365 15582.18 347.82 53050.50 88888.00 2018-12-31 03:39:53.408 365 15582.18 347.82 53050.51 88888.00 2018-12-31 03:39:53.908 365 15582.15 347.82 53050.55 88888.00 2018-12-31 03:39:54.408 365 15582.15 347.86 53050.56 88888.00 2018-12-31 03:39:54.908 365 15582.19 347.82 53050.55 88888.00 2018-12-31 03:39:55.408 365 15582.13 347.82 53050.51 88888.00 2018-12-31 03:39:55.908 365 15582.13 347.85 53050.51 88888.00 2018-12-31 03:39:56.408 365 15582.19 347.90 53050.56 88888.00 2018-12-31 03:39:56.908 365 15582.19 347.94 53050.56 88888.00 2018-12-31 03:39:57.408 365 15582.12 347.90 53050.55 88888.00 2018-12-31 03:39:57.908 365 15582.14 347.86 53050.56 88888.00 2018-12-31 03:39:58.408 365 15582.15 347.89 53050.60 88888.00 2018-12-31 03:39:58.908 365 15582.14 347.87 53050.67 88888.00 2018-12-31 03:39:59.408 365 15582.15 347.87 53050.69 88888.00 2018-12-31 03:39:59.908 365 15582.18 347.87 53050.68 88888.00 2018-12-31 03:40:00.408 365 15582.12 347.87 53050.68 88888.00 2018-12-31 03:40:00.908 365 15582.11 347.89 53050.65 88888.00 2018-12-31 03:40:01.408 365 15582.05 347.87 53050.64 88888.00 2018-12-31 03:40:01.908 365 15582.06 347.88 53050.68 88888.00 2018-12-31 03:40:02.408 365 15582.05 347.94 53050.70 88888.00 2018-12-31 03:40:02.908 365 15582.06 347.97 53050.69 88888.00 2018-12-31 03:40:03.408 365 15582.05 347.96 53050.75 88888.00 2018-12-31 03:40:03.908 365 15582.02 347.96 53050.81 88888.00 2018-12-31 03:40:04.408 365 15582.01 347.97 53050.83 88888.00 2018-12-31 03:40:04.908 365 15581.97 347.98 53050.81 88888.00 2018-12-31 03:40:05.408 365 15581.97 347.99 53050.82 88888.00 2018-12-31 03:40:05.908 365 15581.97 347.98 53050.82 88888.00 2018-12-31 03:40:06.408 365 15582.02 348.02 53050.85 88888.00 2018-12-31 03:40:06.908 365 15582.02 347.99 53050.88 88888.00 2018-12-31 03:40:07.408 365 15581.95 347.96 53050.83 88888.00 2018-12-31 03:40:07.908 365 15581.95 348.02 53050.83 88888.00 2018-12-31 03:40:08.408 365 15581.97 347.98 53050.83 88888.00 2018-12-31 03:40:08.908 365 15581.94 347.98 53050.80 88888.00 2018-12-31 03:40:09.408 365 15581.89 347.99 53050.82 88888.00 2018-12-31 03:40:09.908 365 15581.93 348.02 53050.77 88888.00 2018-12-31 03:40:10.408 365 15581.97 347.99 53050.80 88888.00 2018-12-31 03:40:10.908 365 15582.01 347.95 53050.87 88888.00 2018-12-31 03:40:11.408 365 15581.95 347.96 53050.97 88888.00 2018-12-31 03:40:11.908 365 15581.95 347.94 53050.99 88888.00 2018-12-31 03:40:12.408 365 15581.98 347.94 53050.99 88888.00 2018-12-31 03:40:12.908 365 15582.00 347.90 53050.99 88888.00 2018-12-31 03:40:13.408 365 15581.95 347.89 53051.01 88888.00 2018-12-31 03:40:13.908 365 15581.93 347.83 53051.04 88888.00 2018-12-31 03:40:14.408 365 15581.95 347.87 53051.04 88888.00 2018-12-31 03:40:14.908 365 15581.95 347.88 53051.05 88888.00 2018-12-31 03:40:15.408 365 15581.97 347.88 53051.00 88888.00 2018-12-31 03:40:15.908 365 15581.92 347.90 53050.97 88888.00 2018-12-31 03:40:16.408 365 15581.94 347.91 53050.96 88888.00 2018-12-31 03:40:16.908 365 15581.93 347.94 53050.99 88888.00 2018-12-31 03:40:17.408 365 15581.92 347.89 53051.04 88888.00 2018-12-31 03:40:17.908 365 15581.93 347.88 53051.11 88888.00 2018-12-31 03:40:18.408 365 15581.98 347.85 53051.10 88888.00 2018-12-31 03:40:18.908 365 15581.92 347.81 53051.08 88888.00 2018-12-31 03:40:19.408 365 15581.93 347.83 53051.08 88888.00 2018-12-31 03:40:20.408 365 15581.87 347.88 53051.16 88888.00 2018-12-31 03:40:20.908 365 15581.87 347.88 53051.16 88888.00 2018-12-31 03:40:21.408 365 15581.86 347.88 53051.20 88888.00 2018-12-31 03:40:21.908 365 15581.83 347.87 53051.19 88888.00 2018-12-31 03:40:22.408 365 15581.89 347.89 53051.16 88888.00 2018-12-31 03:40:22.908 365 15581.88 347.91 53051.21 88888.00 2018-12-31 03:40:23.408 365 15581.88 347.90 53051.21 88888.00 2018-12-31 03:40:23.908 365 15581.88 347.87 53051.23 88888.00 2018-12-31 03:40:24.408 365 15581.91 347.88 53051.24 88888.00 2018-12-31 03:40:24.908 365 15581.91 347.90 53051.22 88888.00 2018-12-31 03:40:25.408 365 15581.87 347.91 53051.26 88888.00 2018-12-31 03:40:25.908 365 15581.91 347.89 53051.26 88888.00 2018-12-31 03:40:26.408 365 15581.94 347.87 53051.32 88888.00 2018-12-31 03:40:26.908 365 15581.95 347.82 53051.31 88888.00 2018-12-31 03:40:27.408 365 15581.97 347.83 53051.32 88888.00 2018-12-31 03:40:27.908 365 15581.97 347.87 53051.35 88888.00 2018-12-31 03:40:28.408 365 15581.98 347.87 53051.40 88888.00 2018-12-31 03:40:28.908 365 15581.94 347.88 53051.41 88888.00 2018-12-31 03:40:29.408 365 15581.93 347.88 53051.44 88888.00 2018-12-31 03:40:29.908 365 15581.93 347.85 53051.42 88888.00 2018-12-31 03:40:30.408 365 15581.93 347.83 53051.41 88888.00 2018-12-31 03:40:30.908 365 15581.92 347.87 53051.41 88888.00 2018-12-31 03:40:31.408 365 15581.88 347.88 53051.45 88888.00 2018-12-31 03:40:31.908 365 15581.91 347.88 53051.50 88888.00 2018-12-31 03:40:32.408 365 15581.87 347.89 53051.51 88888.00 2018-12-31 03:40:32.908 365 15581.86 347.86 53051.54 88888.00 2018-12-31 03:40:33.408 365 15581.89 347.83 53051.61 88888.00 2018-12-31 03:40:33.908 365 15581.93 347.87 53051.70 88888.00 2018-12-31 03:40:34.408 365 15581.94 347.92 53051.74 88888.00 2018-12-31 03:40:34.908 365 15581.94 347.89 53051.74 88888.00 2018-12-31 03:40:35.408 365 15581.96 347.91 53051.76 88888.00 2018-12-31 03:40:35.908 365 15581.94 347.97 53051.82 88888.00 2018-12-31 03:40:36.408 365 15582.00 347.95 53051.82 88888.00 2018-12-31 03:40:36.908 365 15582.01 347.95 53051.85 88888.00 2018-12-31 03:40:37.408 365 15581.97 347.94 53051.82 88888.00 2018-12-31 03:40:37.908 365 15582.01 347.94 53051.86 88888.00 2018-12-31 03:40:38.408 365 15582.01 347.95 53051.93 88888.00 2018-12-31 03:40:38.908 365 15581.97 347.95 53051.97 88888.00 2018-12-31 03:40:39.408 365 15582.05 347.95 53051.99 88888.00 2018-12-31 03:40:39.908 365 15582.05 347.95 53052.06 88888.00 2018-12-31 03:40:40.408 365 15582.00 347.97 53052.14 88888.00 2018-12-31 03:40:40.908 365 15581.98 347.97 53052.12 88888.00 2018-12-31 03:40:41.408 365 15582.01 347.96 53052.13 88888.00 2018-12-31 03:40:41.908 365 15582.01 347.94 53052.20 88888.00 2018-12-31 03:40:42.408 365 15582.01 347.96 53052.23 88888.00 2018-12-31 03:40:42.908 365 15581.96 347.95 53052.18 88888.00 2018-12-31 03:40:43.408 365 15581.93 347.98 53052.17 88888.00 2018-12-31 03:40:43.908 365 15581.91 348.00 53052.20 88888.00 2018-12-31 03:40:44.408 365 15581.91 348.02 53052.29 88888.00 2018-12-31 03:40:44.908 365 15581.94 347.97 53052.31 88888.00 2018-12-31 03:40:45.408 365 15581.92 347.88 53052.38 88888.00 2018-12-31 03:40:45.908 365 15581.91 347.97 53052.39 88888.00 2018-12-31 03:40:46.408 365 15581.94 348.00 53052.45 88888.00 2018-12-31 03:40:46.908 365 15581.95 348.02 53052.51 88888.00 2018-12-31 03:40:47.408 365 15581.91 348.05 53052.50 88888.00 2018-12-31 03:40:47.908 365 15581.85 348.06 53052.47 88888.00 2018-12-31 03:40:48.408 365 15581.87 348.04 53052.51 88888.00 2018-12-31 03:40:48.908 365 15581.85 348.02 53052.52 88888.00 2018-12-31 03:40:49.408 365 15581.83 348.04 53052.55 88888.00 2018-12-31 03:40:49.908 365 15581.82 348.07 53052.57 88888.00 2018-12-31 03:40:50.408 365 15581.85 348.07 53052.60 88888.00 2018-12-31 03:40:50.908 365 15581.79 348.07 53052.64 88888.00 2018-12-31 03:40:51.408 365 15581.76 348.11 53052.66 88888.00 2018-12-31 03:40:51.908 365 15581.77 348.06 53052.65 88888.00 2018-12-31 03:40:52.408 365 15581.80 348.03 53052.62 88888.00 2018-12-31 03:40:52.908 365 15581.84 348.04 53052.71 88888.00 2018-12-31 03:40:53.408 365 15581.82 348.07 53052.74 88888.00 2018-12-31 03:40:53.908 365 15581.80 348.07 53052.75 88888.00 2018-12-31 03:40:54.408 365 15581.78 348.05 53052.78 88888.00 2018-12-31 03:40:54.908 365 15581.77 348.05 53052.84 88888.00 2018-12-31 03:40:55.408 365 15581.70 348.07 53052.87 88888.00 2018-12-31 03:40:55.908 365 15581.68 348.09 53052.90 88888.00 2018-12-31 03:40:56.408 365 15581.70 348.13 53052.94 88888.00 2018-12-31 03:40:56.908 365 15581.71 348.14 53052.91 88888.00 2018-12-31 03:40:57.408 365 15581.75 348.12 53052.87 88888.00 2018-12-31 03:40:57.908 365 15581.74 348.14 53052.90 88888.00 2018-12-31 03:40:58.408 365 15581.70 348.15 53052.94 88888.00 2018-12-31 03:40:58.908 365 15581.64 348.15 53052.90 88888.00 2018-12-31 03:40:59.408 365 15581.62 348.16 53052.99 88888.00 2018-12-31 03:40:59.908 365 15581.65 348.16 53053.05 88888.00 2018-12-31 03:41:00.408 365 15581.64 348.15 53053.07 88888.00 2018-12-31 03:41:00.908 365 15581.66 348.14 53053.04 88888.00 2018-12-31 03:41:01.408 365 15581.66 348.15 53053.10 88888.00 2018-12-31 03:41:01.908 365 15581.68 348.16 53053.13 88888.00 2018-12-31 03:41:02.408 365 15581.69 348.17 53053.13 88888.00 2018-12-31 03:41:02.908 365 15581.60 348.19 53053.17 88888.00 2018-12-31 03:41:03.408 365 15581.56 348.15 53053.15 88888.00 2018-12-31 03:41:03.908 365 15581.56 348.16 53053.20 88888.00 2018-12-31 03:41:04.408 365 15581.53 348.17 53053.24 88888.00 2018-12-31 03:41:04.908 365 15581.55 348.22 53053.23 88888.00 2018-12-31 03:41:05.408 365 15581.55 348.21 53053.26 88888.00 2018-12-31 03:41:05.908 365 15581.55 348.17 53053.30 88888.00 2018-12-31 03:41:06.408 365 15581.55 348.17 53053.32 88888.00 2018-12-31 03:41:06.908 365 15581.55 348.21 53053.29 88888.00 2018-12-31 03:41:07.408 365 15581.55 348.24 53053.33 88888.00 2018-12-31 03:41:07.908 365 15581.51 348.23 53053.35 88888.00 2018-12-31 03:41:08.408 365 15581.48 348.24 53053.41 88888.00 2018-12-31 03:41:08.908 365 15581.42 348.25 53053.42 88888.00 2018-12-31 03:41:09.408 365 15581.39 348.25 53053.42 88888.00 2018-12-31 03:41:09.908 365 15581.37 348.23 53053.43 88888.00 2018-12-31 03:41:10.408 365 15581.40 348.24 53053.46 88888.00 2018-12-31 03:41:10.908 365 15581.40 348.26 53053.43 88888.00 2018-12-31 03:41:11.408 365 15581.39 348.22 53053.46 88888.00 2018-12-31 03:41:11.908 365 15581.37 348.24 53053.45 88888.00 2018-12-31 03:41:12.408 365 15581.37 348.26 53053.45 88888.00 2018-12-31 03:41:12.908 365 15581.38 348.23 53053.55 88888.00 2018-12-31 03:41:13.408 365 15581.34 348.25 53053.61 88888.00 2018-12-31 03:41:13.908 365 15581.37 348.28 53053.66 88888.00 2018-12-31 03:41:14.408 365 15581.41 348.28 53053.65 88888.00 2018-12-31 03:41:14.908 365 15581.37 348.25 53053.67 88888.00 2018-12-31 03:41:15.408 365 15581.37 348.25 53053.64 88888.00 2018-12-31 03:41:15.908 365 15581.34 348.25 53053.64 88888.00 2018-12-31 03:41:16.408 365 15581.30 348.25 53053.68 88888.00 2018-12-31 03:41:16.908 365 15581.30 348.31 53053.71 88888.00 2018-12-31 03:41:17.408 365 15581.26 348.33 53053.70 88888.00 2018-12-31 03:41:17.908 365 15581.22 348.31 53053.67 88888.00 2018-12-31 03:41:18.408 365 15581.21 348.31 53053.70 88888.00 2018-12-31 03:41:18.908 365 15581.23 348.31 53053.68 88888.00 2018-12-31 03:41:19.408 365 15581.19 348.29 53053.74 88888.00 2018-12-31 03:41:19.908 365 15581.17 348.31 53053.75 88888.00 2018-12-31 03:41:20.408 365 15581.17 348.31 53053.79 88888.00 2018-12-31 03:41:20.908 365 15581.16 348.33 53053.78 88888.00 2018-12-31 03:41:21.408 365 15581.14 348.30 53053.74 88888.00 2018-12-31 03:41:21.908 365 15581.14 348.28 53053.79 88888.00 2018-12-31 03:41:22.408 365 15581.19 348.34 53053.83 88888.00 2018-12-31 03:41:22.908 365 15581.16 348.35 53053.86 88888.00 2018-12-31 03:41:23.408 365 15581.15 348.34 53053.86 88888.00 2018-12-31 03:41:23.908 365 15581.19 348.38 53053.83 88888.00 2018-12-31 03:41:24.408 365 15581.23 348.37 53053.81 88888.00 2018-12-31 03:41:24.908 365 15581.14 348.31 53053.82 88888.00 2018-12-31 03:41:25.408 365 15581.13 348.34 53053.83 88888.00 2018-12-31 03:41:25.908 365 15581.07 348.37 53053.91 88888.00 2018-12-31 03:41:26.408 365 15581.08 348.38 53053.93 88888.00 2018-12-31 03:41:26.908 365 15581.13 348.39 53054.01 88888.00 2018-12-31 03:41:27.408 365 15581.12 348.40 53054.04 88888.00 2018-12-31 03:41:27.908 365 15581.10 348.39 53054.07 88888.00 2018-12-31 03:41:28.408 365 15581.04 348.40 53054.11 88888.00 2018-12-31 03:41:28.908 365 15580.99 348.39 53054.16 88888.00 2018-12-31 03:41:29.408 365 15580.99 348.37 53054.16 88888.00 2018-12-31 03:41:29.908 365 15581.01 348.39 53054.15 88888.00 2018-12-31 03:41:30.408 365 15580.97 348.43 53054.16 88888.00 2018-12-31 03:41:30.908 365 15580.95 348.42 53054.20 88888.00 2018-12-31 03:41:31.408 365 15580.92 348.41 53054.16 88888.00 2018-12-31 03:41:31.908 365 15580.92 348.42 53054.17 88888.00 2018-12-31 03:41:32.408 365 15580.93 348.45 53054.19 88888.00 2018-12-31 03:41:33.408 365 15580.93 348.49 53054.18 88888.00 2018-12-31 03:41:33.908 365 15580.94 348.52 53054.12 88888.00 2018-12-31 03:41:34.408 365 15580.89 348.51 53054.17 88888.00 2018-12-31 03:41:34.908 365 15580.84 348.48 53054.19 88888.00 2018-12-31 03:41:35.408 365 15580.84 348.49 53054.23 88888.00 2018-12-31 03:41:35.908 365 15580.83 348.54 53054.26 88888.00 2018-12-31 03:41:36.408 365 15580.79 348.55 53054.21 88888.00 2018-12-31 03:41:36.908 365 15580.75 348.48 53054.25 88888.00 2018-12-31 03:41:37.408 365 15580.73 348.50 53054.25 88888.00 2018-12-31 03:41:37.908 365 15580.69 348.54 53054.27 88888.00 2018-12-31 03:41:38.408 365 15580.67 348.58 53054.23 88888.00 2018-12-31 03:41:38.908 365 15580.62 348.55 53054.24 88888.00 2018-12-31 03:41:39.408 365 15580.67 348.56 53054.26 88888.00 2018-12-31 03:41:39.908 365 15580.68 348.55 53054.30 88888.00 2018-12-31 03:41:40.408 365 15580.69 348.59 53054.34 88888.00 2018-12-31 03:41:40.908 365 15580.68 348.61 53054.37 88888.00 2018-12-31 03:41:41.408 365 15580.62 348.56 53054.42 88888.00 2018-12-31 03:41:41.908 365 15580.66 348.58 53054.43 88888.00 2018-12-31 03:41:42.408 365 15580.62 348.60 53054.41 88888.00 2018-12-31 03:41:43.408 365 15580.62 348.59 53054.45 88888.00 2018-12-31 03:41:43.908 365 15580.62 348.56 53054.47 88888.00 2018-12-31 03:41:44.408 365 15580.62 348.59 53054.47 88888.00 2018-12-31 03:41:44.908 365 15580.64 348.60 53054.53 88888.00 2018-12-31 03:41:45.408 365 15580.61 348.61 53054.55 88888.00 2018-12-31 03:41:45.908 365 15580.58 348.60 53054.52 88888.00 2018-12-31 03:41:46.408 365 15580.52 348.59 53054.51 88888.00 2018-12-31 03:41:46.908 365 15580.48 348.60 53054.53 88888.00 2018-12-31 03:41:47.408 365 15580.46 348.59 53054.50 88888.00 2018-12-31 03:41:47.908 365 15580.44 348.60 53054.48 88888.00 2018-12-31 03:41:48.408 365 15580.42 348.65 53054.47 88888.00 2018-12-31 03:41:48.908 365 15580.40 348.66 53054.55 88888.00 2018-12-31 03:41:49.408 365 15580.41 348.61 53054.54 88888.00 2018-12-31 03:41:49.908 365 15580.39 348.64 53054.52 88888.00 2018-12-31 03:41:50.408 365 15580.37 348.66 53054.51 88888.00 2018-12-31 03:41:50.908 365 15580.33 348.65 53054.54 88888.00 2018-12-31 03:41:51.408 365 15580.32 348.63 53054.55 88888.00 2018-12-31 03:41:51.908 365 15580.31 348.61 53054.55 88888.00 2018-12-31 03:41:52.408 365 15580.31 348.64 53054.56 88888.00 2018-12-31 03:41:52.908 365 15580.34 348.68 53054.48 88888.00 2018-12-31 03:41:53.408 365 15580.37 348.69 53054.48 88888.00 2018-12-31 03:41:53.908 365 15580.32 348.65 53054.51 88888.00 2018-12-31 03:41:54.408 365 15580.29 348.66 53054.55 88888.00 2018-12-31 03:41:54.908 365 15580.24 348.64 53054.64 88888.00 2018-12-31 03:41:55.408 365 15580.22 348.64 53054.65 88888.00 2018-12-31 03:41:55.908 365 15580.21 348.68 53054.68 88888.00 2018-12-31 03:41:56.408 365 15580.22 348.71 53054.67 88888.00 2018-12-31 03:41:56.908 365 15580.24 348.71 53054.64 88888.00 2018-12-31 03:41:57.408 365 15580.22 348.71 53054.68 88888.00 2018-12-31 03:41:57.908 365 15580.24 348.73 53054.72 88888.00 2018-12-31 03:41:58.408 365 15580.28 348.69 53054.68 88888.00 2018-12-31 03:41:58.908 365 15580.25 348.74 53054.73 88888.00 2018-12-31 03:41:59.408 365 15580.23 348.78 53054.77 88888.00 2018-12-31 03:41:59.908 365 15580.25 348.76 53054.74 88888.00 2018-12-31 03:42:00.408 365 15580.22 348.75 53054.74 88888.00 2018-12-31 03:42:00.908 365 15580.17 348.72 53054.77 88888.00 2018-12-31 03:42:01.408 365 15580.19 348.71 53054.79 88888.00 2018-12-31 03:42:01.908 365 15580.15 348.75 53054.83 88888.00 2018-12-31 03:42:02.408 365 15580.13 348.78 53054.81 88888.00 2018-12-31 03:42:02.908 365 15580.13 348.75 53054.73 88888.00 2018-12-31 03:42:03.408 365 15580.13 348.75 53054.75 88888.00 2018-12-31 03:42:03.908 365 15580.15 348.74 53054.82 88888.00 2018-12-31 03:42:04.408 365 15580.13 348.72 53054.81 88888.00 2018-12-31 03:42:04.908 365 15580.12 348.73 53054.83 88888.00 2018-12-31 03:42:05.408 365 15580.07 348.73 53054.87 88888.00 2018-12-31 03:42:05.908 365 15580.05 348.71 53054.82 88888.00 2018-12-31 03:42:06.408 365 15580.02 348.68 53054.81 88888.00 2018-12-31 03:42:06.908 365 15579.98 348.71 53054.82 88888.00 2018-12-31 03:42:07.408 365 15579.96 348.71 53054.82 88888.00 2018-12-31 03:42:07.908 365 15579.98 348.74 53054.92 88888.00 2018-12-31 03:42:08.408 365 15579.98 348.73 53054.98 88888.00 2018-12-31 03:42:08.908 365 15579.97 348.75 53055.00 88888.00 2018-12-31 03:42:09.408 365 15579.96 348.74 53054.97 88888.00 2018-12-31 03:42:09.908 365 15579.97 348.73 53054.97 88888.00 2018-12-31 03:42:10.408 365 15579.97 348.73 53054.96 88888.00 2018-12-31 03:42:10.908 365 15580.06 348.74 53054.97 88888.00 2018-12-31 03:42:11.408 365 15580.07 348.72 53055.02 88888.00 2018-12-31 03:42:11.908 365 15580.04 348.69 53055.04 88888.00 2018-12-31 03:42:12.408 365 15580.02 348.73 53055.05 88888.00 2018-12-31 03:42:12.908 365 15580.02 348.76 53055.05 88888.00 2018-12-31 03:42:13.408 365 15580.03 348.75 53055.03 88888.00 2018-12-31 03:42:13.908 365 15580.03 348.75 53055.04 88888.00 2018-12-31 03:42:14.908 365 15579.95 348.77 53055.04 88888.00 2018-12-31 03:42:15.408 365 15579.92 348.75 53055.03 88888.00 2018-12-31 03:42:15.908 365 15579.92 348.71 53055.02 88888.00 2018-12-31 03:42:16.408 365 15579.92 348.69 53055.04 88888.00 2018-12-31 03:42:16.908 365 15579.95 348.72 53055.05 88888.00 2018-12-31 03:42:17.408 365 15579.88 348.75 53055.08 88888.00 2018-12-31 03:42:17.908 365 15579.87 348.73 53055.12 88888.00 2018-12-31 03:42:18.408 365 15579.86 348.77 53055.13 88888.00 2018-12-31 03:42:18.908 365 15579.87 348.80 53055.14 88888.00 2018-12-31 03:42:19.408 365 15579.84 348.78 53055.13 88888.00 2018-12-31 03:42:19.908 365 15579.84 348.76 53055.14 88888.00 2018-12-31 03:42:20.408 365 15579.86 348.76 53055.07 88888.00 2018-12-31 03:42:20.908 365 15579.87 348.76 53055.11 88888.00 2018-12-31 03:42:21.408 365 15579.86 348.78 53055.14 88888.00 2018-12-31 03:42:21.908 365 15579.83 348.82 53055.19 88888.00 2018-12-31 03:42:22.408 365 15579.85 348.85 53055.22 88888.00 2018-12-31 03:42:22.908 365 15579.85 348.85 53055.24 88888.00 2018-12-31 03:42:23.408 365 15579.80 348.84 53055.23 88888.00 2018-12-31 03:42:23.908 365 15579.81 348.86 53055.24 88888.00 2018-12-31 03:42:24.408 365 15579.80 348.85 53055.23 88888.00 2018-12-31 03:42:24.908 365 15579.80 348.87 53055.19 88888.00 2018-12-31 03:42:25.408 365 15579.80 348.89 53055.17 88888.00 2018-12-31 03:42:25.908 365 15579.76 348.92 53055.21 88888.00 2018-12-31 03:42:26.408 365 15579.78 348.93 53055.25 88888.00 2018-12-31 03:42:26.908 365 15579.76 348.90 53055.26 88888.00 2018-12-31 03:42:27.408 365 15579.72 348.90 53055.20 88888.00 2018-12-31 03:42:27.908 365 15579.70 348.90 53055.23 88888.00 2018-12-31 03:42:28.408 365 15579.70 348.89 53055.26 88888.00 2018-12-31 03:42:28.908 365 15579.68 348.90 53055.23 88888.00 2018-12-31 03:42:29.408 365 15579.66 348.94 53055.26 88888.00 2018-12-31 03:42:29.908 365 15579.69 348.92 53055.28 88888.00 2018-12-31 03:42:30.408 365 15579.70 348.91 53055.29 88888.00 2018-12-31 03:42:30.908 365 15579.65 348.94 53055.31 88888.00 2018-12-31 03:42:31.408 365 15579.61 348.97 53055.32 88888.00 2018-12-31 03:42:31.908 365 15579.63 348.98 53055.33 88888.00 2018-12-31 03:42:32.908 365 15579.65 348.92 53055.38 88888.00 2018-12-31 03:42:33.408 365 15579.63 348.97 53055.40 88888.00 2018-12-31 03:42:33.908 365 15579.60 348.95 53055.44 88888.00 2018-12-31 03:42:34.408 365 15579.59 348.98 53055.34 88888.00 2018-12-31 03:42:34.908 365 15579.57 348.95 53055.32 88888.00 2018-12-31 03:42:35.408 365 15579.58 348.97 53055.35 88888.00 2018-12-31 03:42:35.908 365 15579.62 348.98 53055.40 88888.00 2018-12-31 03:42:36.408 365 15579.65 348.95 53055.42 88888.00 2018-12-31 03:42:36.908 365 15579.62 349.01 53055.48 88888.00 2018-12-31 03:42:37.408 365 15579.58 349.01 53055.54 88888.00 2018-12-31 03:42:37.908 365 15579.57 348.98 53055.52 88888.00 2018-12-31 03:42:38.408 365 15579.58 348.95 53055.56 88888.00 2018-12-31 03:42:38.908 365 15579.52 348.98 53055.55 88888.00 2018-12-31 03:42:39.408 365 15579.48 349.01 53055.56 88888.00 2018-12-31 03:42:39.908 365 15579.48 348.99 53055.56 88888.00 2018-12-31 03:42:40.408 365 15579.45 349.01 53055.57 88888.00 2018-12-31 03:42:40.908 365 15579.45 349.01 53055.56 88888.00 2018-12-31 03:42:41.408 365 15579.43 348.99 53055.53 88888.00 2018-12-31 03:42:41.908 365 15579.45 348.99 53055.55 88888.00 2018-12-31 03:42:42.408 365 15579.41 349.06 53055.57 88888.00 2018-12-31 03:42:42.908 365 15579.41 349.07 53055.56 88888.00 2018-12-31 03:42:43.408 365 15579.42 349.04 53055.57 88888.00 2018-12-31 03:42:43.908 365 15579.43 349.01 53055.61 88888.00 2018-12-31 03:42:44.408 365 15579.41 349.02 53055.58 88888.00 2018-12-31 03:42:44.908 365 15579.42 349.01 53055.55 88888.00 2018-12-31 03:42:45.408 365 15579.40 349.03 53055.58 88888.00 2018-12-31 03:42:45.908 365 15579.39 349.06 53055.61 88888.00 2018-12-31 03:42:46.408 365 15579.35 349.06 53055.59 88888.00 2018-12-31 03:42:46.908 365 15579.35 349.07 53055.55 88888.00 2018-12-31 03:42:47.408 365 15579.36 349.08 53055.60 88888.00 2018-12-31 03:42:47.908 365 15579.38 349.10 53055.59 88888.00 2018-12-31 03:42:48.408 365 15579.36 349.09 53055.61 88888.00 2018-12-31 03:42:48.908 365 15579.35 349.16 53055.63 88888.00 2018-12-31 03:42:49.408 365 15579.32 349.20 53055.65 88888.00 2018-12-31 03:42:49.908 365 15579.33 349.19 53055.68 88888.00 2018-12-31 03:42:50.408 365 15579.36 349.17 53055.74 88888.00 2018-12-31 03:42:50.908 365 15579.33 349.19 53055.81 88888.00 2018-12-31 03:42:51.408 365 15579.36 349.18 53055.83 88888.00 2018-12-31 03:42:51.908 365 15579.38 349.16 53055.87 88888.00 2018-12-31 03:42:52.408 365 15579.42 349.16 53055.82 88888.00 2018-12-31 03:42:52.908 365 15579.36 349.19 53055.80 88888.00 2018-12-31 03:42:53.408 365 15579.35 349.17 53055.84 88888.00 2018-12-31 03:42:53.908 365 15579.32 349.23 53055.88 88888.00 2018-12-31 03:42:54.408 365 15579.32 349.24 53055.94 88888.00 2018-12-31 03:42:54.908 365 15579.36 349.23 53055.94 88888.00 2018-12-31 03:42:55.408 365 15579.36 349.23 53055.93 88888.00 2018-12-31 03:42:56.408 365 15579.40 349.29 53055.94 88888.00 2018-12-31 03:42:56.908 365 15579.34 349.33 53055.91 88888.00 2018-12-31 03:42:57.408 365 15579.34 349.34 53055.91 88888.00 2018-12-31 03:42:57.908 365 15579.32 349.38 53055.96 88888.00 2018-12-31 03:42:58.408 365 15579.29 349.36 53056.01 88888.00 2018-12-31 03:42:58.908 365 15579.27 349.34 53056.01 88888.00 2018-12-31 03:42:59.408 365 15579.22 349.34 53056.02 88888.00 2018-12-31 03:42:59.908 365 15579.23 349.35 53056.03 88888.00 2018-12-31 03:43:00.408 365 15579.22 349.35 53056.03 88888.00 2018-12-31 03:43:00.908 365 15579.22 349.42 53056.03 88888.00 2018-12-31 03:43:01.408 365 15579.20 349.44 53056.06 88888.00 2018-12-31 03:43:01.908 365 15579.18 349.50 53056.08 88888.00 2018-12-31 03:43:02.408 365 15579.17 349.50 53056.13 88888.00 2018-12-31 03:43:02.908 365 15579.14 349.44 53056.04 88888.00 2018-12-31 03:43:03.408 365 15579.18 349.45 53056.08 88888.00 2018-12-31 03:43:03.908 365 15579.14 349.46 53056.12 88888.00 2018-12-31 03:43:04.408 365 15579.09 349.49 53056.17 88888.00 2018-12-31 03:43:04.908 365 15579.11 349.52 53056.24 88888.00 2018-12-31 03:43:05.408 365 15579.13 349.52 53056.27 88888.00 2018-12-31 03:43:05.908 365 15579.09 349.52 53056.23 88888.00 2018-12-31 03:43:06.408 365 15579.06 349.56 53056.24 88888.00 2018-12-31 03:43:06.908 365 15579.09 349.58 53056.29 88888.00 2018-12-31 03:43:07.408 365 15579.08 349.63 53056.29 88888.00 2018-12-31 03:43:07.908 365 15579.05 349.64 53056.32 88888.00 2018-12-31 03:43:08.408 365 15579.00 349.64 53056.35 88888.00 2018-12-31 03:43:08.908 365 15579.04 349.67 53056.41 88888.00 2018-12-31 03:43:09.408 365 15579.03 349.69 53056.44 88888.00 2018-12-31 03:43:09.908 365 15579.02 349.71 53056.47 88888.00 2018-12-31 03:43:10.408 365 15579.05 349.69 53056.42 88888.00 2018-12-31 03:43:10.908 365 15579.09 349.70 53056.40 88888.00 2018-12-31 03:43:11.408 365 15579.08 349.76 53056.43 88888.00 2018-12-31 03:43:11.908 365 15579.03 349.77 53056.46 88888.00 2018-12-31 03:43:12.408 365 15579.03 349.80 53056.49 88888.00 2018-12-31 03:43:12.908 365 15579.02 349.82 53056.52 88888.00 2018-12-31 03:43:13.408 365 15579.03 349.85 53056.52 88888.00 2018-12-31 03:43:13.908 365 15579.04 349.86 53056.54 88888.00 2018-12-31 03:43:14.408 365 15579.00 349.90 53056.50 88888.00 2018-12-31 03:43:14.908 365 15578.99 349.95 53056.53 88888.00 2018-12-31 03:43:15.408 365 15578.96 349.95 53056.54 88888.00 2018-12-31 03:43:15.908 365 15578.96 349.96 53056.53 88888.00 2018-12-31 03:43:16.408 365 15578.97 349.97 53056.49 88888.00 2018-12-31 03:43:16.908 365 15578.97 349.97 53056.53 88888.00 2018-12-31 03:43:17.408 365 15578.97 349.96 53056.58 88888.00 2018-12-31 03:43:17.908 365 15579.00 350.03 53056.60 88888.00 2018-12-31 03:43:18.408 365 15579.03 349.99 53056.64 88888.00 2018-12-31 03:43:18.908 365 15578.97 349.99 53056.68 88888.00 2018-12-31 03:43:19.408 365 15578.97 350.01 53056.74 88888.00 2018-12-31 03:43:19.908 365 15579.00 350.01 53056.73 88888.00 2018-12-31 03:43:20.408 365 15579.04 349.98 53056.73 88888.00 2018-12-31 03:43:20.908 365 15579.04 349.98 53056.73 88888.00 2018-12-31 03:43:21.408 365 15579.02 350.03 53056.73 88888.00 2018-12-31 03:43:21.908 365 15579.00 350.03 53056.70 88888.00 2018-12-31 03:43:22.408 365 15578.98 350.04 53056.72 88888.00 2018-12-31 03:43:22.908 365 15579.03 350.06 53056.75 88888.00 2018-12-31 03:43:23.408 365 15579.03 350.12 53056.76 88888.00 2018-12-31 03:43:23.908 365 15578.97 350.12 53056.77 88888.00 2018-12-31 03:43:24.408 365 15578.95 350.12 53056.79 88888.00 2018-12-31 03:43:24.908 365 15578.97 350.13 53056.79 88888.00 2018-12-31 03:43:25.408 365 15579.00 350.19 53056.82 88888.00 2018-12-31 03:43:25.908 365 15579.00 350.15 53056.80 88888.00 2018-12-31 03:43:26.408 365 15579.04 350.20 53056.79 88888.00 2018-12-31 03:43:26.908 365 15579.00 350.19 53056.82 88888.00 2018-12-31 03:43:27.408 365 15578.99 350.20 53056.89 88888.00 2018-12-31 03:43:27.908 365 15578.93 350.24 53056.88 88888.00 2018-12-31 03:43:28.408 365 15578.90 350.24 53056.94 88888.00 2018-12-31 03:43:28.908 365 15578.91 350.24 53056.97 88888.00 2018-12-31 03:43:29.408 365 15578.93 350.29 53056.96 88888.00 2018-12-31 03:43:29.908 365 15578.99 350.24 53056.97 88888.00 2018-12-31 03:43:30.408 365 15579.00 350.28 53056.95 88888.00 2018-12-31 03:43:30.908 365 15578.97 350.42 53056.89 88888.00 2018-12-31 03:43:31.408 365 15578.97 350.47 53056.89 88888.00 2018-12-31 03:43:31.908 365 15578.95 350.48 53056.90 88888.00 2018-12-31 03:43:32.408 365 15578.91 350.57 53057.00 88888.00 2018-12-31 03:43:32.908 365 15578.91 350.62 53057.05 88888.00 2018-12-31 03:43:33.408 365 15578.96 350.60 53057.04 88888.00 2018-12-31 03:43:33.908 365 15578.96 350.56 53057.10 88888.00 2018-12-31 03:43:34.408 365 15578.95 350.59 53057.12 88888.00 2018-12-31 03:43:34.908 365 15578.98 350.65 53057.09 88888.00 2018-12-31 03:43:35.408 365 15578.98 350.60 53057.08 88888.00 2018-12-31 03:43:35.908 365 15578.95 350.64 53057.13 88888.00 2018-12-31 03:43:36.408 365 15578.91 350.72 53057.13 88888.00 2018-12-31 03:43:36.908 365 15578.94 350.73 53057.13 88888.00 2018-12-31 03:43:37.908 365 15578.94 350.75 53057.06 88888.00 2018-12-31 03:43:38.408 365 15578.95 350.76 53057.12 88888.00 2018-12-31 03:43:38.908 365 15578.96 350.79 53057.17 88888.00 2018-12-31 03:43:39.408 365 15578.98 350.74 53057.20 88888.00 2018-12-31 03:43:39.908 365 15578.96 350.79 53057.26 88888.00 2018-12-31 03:43:40.408 365 15578.98 350.81 53057.28 88888.00 2018-12-31 03:43:40.908 365 15578.96 350.79 53057.26 88888.00 2018-12-31 03:43:41.408 365 15578.96 350.79 53057.27 88888.00 2018-12-31 03:43:41.908 365 15578.96 350.81 53057.26 88888.00 2018-12-31 03:43:42.408 365 15578.95 350.85 53057.24 88888.00 2018-12-31 03:43:42.908 365 15578.98 350.88 53057.23 88888.00 2018-12-31 03:43:43.408 365 15578.96 350.89 53057.23 88888.00 2018-12-31 03:43:43.908 365 15578.90 350.97 53057.26 88888.00 2018-12-31 03:43:44.408 365 15578.89 350.96 53057.26 88888.00 2018-12-31 03:43:44.908 365 15578.99 350.96 53057.24 88888.00 2018-12-31 03:43:45.408 365 15578.98 350.93 53057.25 88888.00 2018-12-31 03:43:45.908 365 15578.98 350.93 53057.33 88888.00 2018-12-31 03:43:46.408 365 15578.99 350.99 53057.39 88888.00 2018-12-31 03:43:46.908 365 15579.00 351.05 53057.42 88888.00 2018-12-31 03:43:47.908 365 15579.02 351.09 53057.47 88888.00 2018-12-31 03:43:48.408 365 15579.02 351.09 53057.47 88888.00 2018-12-31 03:43:48.908 365 15579.02 351.10 53057.49 88888.00 2018-12-31 03:43:49.408 365 15579.03 351.16 53057.50 88888.00 2018-12-31 03:43:49.908 365 15579.04 351.18 53057.47 88888.00 2018-12-31 03:43:50.408 365 15579.07 351.17 53057.48 88888.00 2018-12-31 03:43:50.908 365 15579.05 351.19 53057.49 88888.00 2018-12-31 03:43:51.408 365 15579.04 351.24 53057.55 88888.00 2018-12-31 03:43:51.908 365 15579.03 351.28 53057.55 88888.00 2018-12-31 03:43:52.408 365 15579.02 351.28 53057.59 88888.00 2018-12-31 03:43:52.908 365 15579.03 351.32 53057.64 88888.00 2018-12-31 03:43:53.408 365 15579.04 351.39 53057.68 88888.00 2018-12-31 03:43:53.908 365 15579.11 351.40 53057.73 88888.00 2018-12-31 03:43:54.408 365 15579.11 351.42 53057.73 88888.00 2018-12-31 03:43:54.908 365 15579.13 351.44 53057.76 88888.00 2018-12-31 03:43:55.908 365 15579.09 351.51 53057.71 88888.00 2018-12-31 03:43:56.408 365 15579.11 351.50 53057.74 88888.00 2018-12-31 03:43:56.908 365 15579.05 351.49 53057.74 88888.00 2018-12-31 03:43:57.408 365 15579.08 351.53 53057.78 88888.00 2018-12-31 03:43:57.908 365 15579.08 351.57 53057.76 88888.00 2018-12-31 03:43:58.408 365 15579.09 351.55 53057.68 88888.00 2018-12-31 03:43:58.908 365 15579.11 351.55 53057.64 88888.00 2018-12-31 03:43:59.408 365 15579.08 351.58 53057.71 88888.00 2018-12-31 03:43:59.908 365 15579.08 351.59 53057.75 88888.00 2018-12-31 03:44:00.408 365 15579.09 351.61 53057.85 88888.00 2018-12-31 03:44:00.909 365 15579.14 351.65 53057.89 88888.00 2018-12-31 03:44:01.409 365 15579.13 351.69 53057.91 88888.00 2018-12-31 03:44:01.909 365 15579.15 351.70 53057.93 88888.00 2018-12-31 03:44:02.409 365 15579.17 351.75 53057.91 88888.00 2018-12-31 03:44:02.909 365 15579.21 351.76 53057.95 88888.00 2018-12-31 03:44:03.409 365 15579.20 351.76 53057.97 88888.00 2018-12-31 03:44:03.909 365 15579.11 351.77 53057.98 88888.00 2018-12-31 03:44:04.409 365 15579.13 351.78 53058.03 88888.00 2018-12-31 03:44:04.909 365 15579.09 351.85 53058.00 88888.00 2018-12-31 03:44:05.409 365 15579.11 351.84 53058.02 88888.00 2018-12-31 03:44:05.909 365 15579.14 351.85 53058.03 88888.00 2018-12-31 03:44:06.409 365 15579.13 351.86 53058.06 88888.00 2018-12-31 03:44:06.909 365 15579.17 351.85 53058.10 88888.00 2018-12-31 03:44:07.409 365 15579.18 351.86 53058.11 88888.00 2018-12-31 03:44:07.909 365 15579.18 351.89 53058.09 88888.00 2018-12-31 03:44:08.409 365 15579.21 351.98 53058.06 88888.00 2018-12-31 03:44:08.909 365 15579.18 352.01 53058.02 88888.00 2018-12-31 03:44:09.409 365 15579.17 352.03 53058.02 88888.00 2018-12-31 03:44:09.909 365 15579.16 352.03 53058.13 88888.00 2018-12-31 03:44:10.409 365 15579.23 352.02 53058.16 88888.00 2018-12-31 03:44:10.909 365 15579.25 352.02 53058.15 88888.00 2018-12-31 03:44:11.409 365 15579.25 352.09 53058.10 88888.00 2018-12-31 03:44:11.909 365 15579.25 352.12 53058.08 88888.00 2018-12-31 03:44:12.409 365 15579.27 352.13 53058.05 88888.00 2018-12-31 03:44:12.909 365 15579.27 352.15 53058.04 88888.00 2018-12-31 03:44:13.409 365 15579.26 352.17 53058.09 88888.00 2018-12-31 03:44:13.909 365 15579.29 352.18 53058.14 88888.00 2018-12-31 03:44:14.409 365 15579.26 352.17 53058.22 88888.00 2018-12-31 03:44:14.909 365 15579.29 352.19 53058.28 88888.00 2018-12-31 03:44:15.409 365 15579.27 352.24 53058.33 88888.00 2018-12-31 03:44:15.909 365 15579.24 352.24 53058.34 88888.00 2018-12-31 03:44:16.409 365 15579.22 352.15 53058.25 88888.00 2018-12-31 03:44:16.909 365 15579.18 352.14 53058.22 88888.00 2018-12-31 03:44:17.409 365 15579.20 352.14 53058.26 88888.00 2018-12-31 03:44:17.909 365 15579.21 352.21 53058.30 88888.00 2018-12-31 03:44:18.409 365 15579.22 352.27 53058.40 88888.00 2018-12-31 03:44:19.409 365 15579.22 352.29 53058.44 88888.00 2018-12-31 03:44:19.909 365 15579.22 352.37 53058.40 88888.00 2018-12-31 03:44:20.409 365 15579.24 352.40 53058.42 88888.00 2018-12-31 03:44:20.909 365 15579.25 352.45 53058.45 88888.00 2018-12-31 03:44:21.409 365 15579.24 352.53 53058.44 88888.00 2018-12-31 03:44:21.909 365 15579.29 352.55 53058.43 88888.00 2018-12-31 03:44:22.409 365 15579.31 352.53 53058.40 88888.00 2018-12-31 03:44:22.909 365 15579.25 352.55 53058.43 88888.00 2018-12-31 03:44:23.409 365 15579.27 352.58 53058.53 88888.00 2018-12-31 03:44:23.909 365 15579.30 352.63 53058.55 88888.00 2018-12-31 03:44:24.409 365 15579.32 352.66 53058.54 88888.00 2018-12-31 03:44:24.909 365 15579.30 352.63 53058.57 88888.00 2018-12-31 03:44:25.409 365 15579.30 352.62 53058.59 88888.00 2018-12-31 03:44:25.909 365 15579.31 352.67 53058.59 88888.00 2018-12-31 03:44:26.409 365 15579.29 352.67 53058.58 88888.00 2018-12-31 03:44:26.909 365 15579.27 352.69 53058.57 88888.00 2018-12-31 03:44:27.409 365 15579.24 352.69 53058.59 88888.00 2018-12-31 03:44:27.909 365 15579.25 352.72 53058.66 88888.00 2018-12-31 03:44:28.409 365 15579.30 352.72 53058.70 88888.00 2018-12-31 03:44:28.909 365 15579.30 352.75 53058.77 88888.00 2018-12-31 03:44:29.409 365 15579.30 352.78 53058.78 88888.00 2018-12-31 03:44:29.909 365 15579.35 352.79 53058.81 88888.00 2018-12-31 03:44:30.409 365 15579.39 352.83 53058.86 88888.00 2018-12-31 03:44:30.909 365 15579.36 352.86 53058.85 88888.00 2018-12-31 03:44:31.409 365 15579.44 352.84 53058.91 88888.00 2018-12-31 03:44:31.909 365 15579.47 352.84 53058.92 88888.00 2018-12-31 03:44:32.409 365 15579.49 352.89 53058.91 88888.00 2018-12-31 03:44:32.909 365 15579.45 352.93 53058.92 88888.00 2018-12-31 03:44:33.409 365 15579.48 352.91 53058.94 88888.00 2018-12-31 03:44:33.909 365 15579.48 352.93 53058.96 88888.00 2018-12-31 03:44:34.409 365 15579.45 352.95 53059.00 88888.00 2018-12-31 03:44:34.909 365 15579.47 352.96 53059.07 88888.00 2018-12-31 03:44:35.409 365 15579.50 353.00 53059.06 88888.00 2018-12-31 03:44:35.909 365 15579.49 353.01 53059.07 88888.00 2018-12-31 03:44:36.409 365 15579.51 353.05 53059.05 88888.00 2018-12-31 03:44:36.909 365 15579.49 353.09 53059.06 88888.00 2018-12-31 03:44:37.409 365 15579.49 353.14 53059.09 88888.00 2018-12-31 03:44:37.909 365 15579.59 353.14 53059.20 88888.00 2018-12-31 03:44:38.409 365 15579.59 353.17 53059.24 88888.00 2018-12-31 03:44:38.909 365 15579.56 353.16 53059.25 88888.00 2018-12-31 03:44:39.409 365 15579.56 353.18 53059.31 88888.00 2018-12-31 03:44:39.909 365 15579.61 353.23 53059.35 88888.00 2018-12-31 03:44:40.409 365 15579.65 353.26 53059.32 88888.00 2018-12-31 03:44:40.909 365 15579.61 353.32 53059.31 88888.00 2018-12-31 03:44:41.409 365 15579.60 353.33 53059.37 88888.00 2018-12-31 03:44:41.909 365 15579.58 353.32 53059.40 88888.00 2018-12-31 03:44:42.409 365 15579.59 353.32 53059.47 88888.00 2018-12-31 03:44:42.909 365 15579.61 353.40 53059.49 88888.00 2018-12-31 03:44:43.409 365 15579.59 353.43 53059.52 88888.00 2018-12-31 03:44:43.909 365 15579.61 353.44 53059.54 88888.00 2018-12-31 03:44:44.409 365 15579.58 353.45 53059.52 88888.00 2018-12-31 03:44:44.909 365 15579.57 353.43 53059.59 88888.00 2018-12-31 03:44:45.409 365 15579.60 353.44 53059.63 88888.00 2018-12-31 03:44:45.909 365 15579.56 353.47 53059.58 88888.00 2018-12-31 03:44:46.409 365 15579.56 353.50 53059.63 88888.00 2018-12-31 03:44:46.909 365 15579.58 353.49 53059.69 88888.00 2018-12-31 03:44:47.409 365 15579.57 353.51 53059.66 88888.00 2018-12-31 03:44:47.909 365 15579.54 353.50 53059.71 88888.00 2018-12-31 03:44:48.409 365 15579.49 353.49 53059.74 88888.00 2018-12-31 03:44:48.909 365 15579.42 353.50 53059.71 88888.00 2018-12-31 03:44:49.409 365 15579.40 353.52 53059.72 88888.00 2018-12-31 03:44:49.909 365 15579.42 353.56 53059.72 88888.00 2018-12-31 03:44:50.909 365 15579.44 353.59 53059.74 88888.00 2018-12-31 03:44:51.409 365 15579.45 353.61 53059.76 88888.00 2018-12-31 03:44:51.909 365 15579.48 353.58 53059.79 88888.00 2018-12-31 03:44:52.409 365 15579.42 353.57 53059.79 88888.00 2018-12-31 03:44:52.909 365 15579.44 353.60 53059.83 88888.00 2018-12-31 03:44:53.409 365 15579.40 353.67 53059.86 88888.00 2018-12-31 03:44:53.909 365 15579.45 353.69 53059.88 88888.00 2018-12-31 03:44:54.409 365 15579.52 353.71 53059.88 88888.00 2018-12-31 03:44:54.909 365 15579.53 353.70 53059.87 88888.00 2018-12-31 03:44:55.409 365 15579.49 353.74 53059.88 88888.00 2018-12-31 03:44:55.909 365 15579.44 353.77 53059.91 88888.00 2018-12-31 03:44:56.409 365 15579.45 353.79 53059.98 88888.00 2018-12-31 03:44:56.909 365 15579.50 353.84 53060.06 88888.00 2018-12-31 03:44:57.409 365 15579.53 353.85 53060.11 88888.00 2018-12-31 03:44:57.909 365 15579.56 353.87 53060.15 88888.00 2018-12-31 03:44:58.409 365 15579.50 353.90 53060.16 88888.00 2018-12-31 03:44:58.909 365 15579.44 353.90 53060.15 88888.00 2018-12-31 03:44:59.409 365 15579.49 353.92 53060.18 88888.00 2018-12-31 03:44:59.909 365 15579.53 353.95 53060.16 88888.00 2018-12-31 03:45:00.409 365 15579.56 353.99 53060.11 88888.00 2018-12-31 03:45:00.909 365 15579.51 354.00 53060.12 88888.00 2018-12-31 03:45:01.409 365 15579.53 353.95 53060.12 88888.00 2018-12-31 03:45:01.909 365 15579.61 353.99 53060.16 88888.00 2018-12-31 03:45:02.409 365 15579.57 354.04 53060.16 88888.00 2018-12-31 03:45:02.909 365 15579.54 354.05 53060.22 88888.00 2018-12-31 03:45:03.409 365 15579.52 354.09 53060.21 88888.00 2018-12-31 03:45:03.909 365 15579.56 354.04 53060.17 88888.00 2018-12-31 03:45:04.409 365 15579.56 354.08 53060.17 88888.00 2018-12-31 03:45:04.909 365 15579.57 354.17 53060.26 88888.00 2018-12-31 03:45:05.409 365 15579.60 354.22 53060.25 88888.00 2018-12-31 03:45:05.909 365 15579.57 354.21 53060.22 88888.00 2018-12-31 03:45:06.409 365 15579.52 354.26 53060.25 88888.00 2018-12-31 03:45:06.909 365 15579.53 354.28 53060.25 88888.00 2018-12-31 03:45:07.409 365 15579.51 354.31 53060.35 88888.00 2018-12-31 03:45:07.909 365 15579.51 354.30 53060.38 88888.00 2018-12-31 03:45:08.409 365 15579.48 354.34 53060.41 88888.00 2018-12-31 03:45:08.909 365 15579.48 354.36 53060.39 88888.00 2018-12-31 03:45:09.409 365 15579.53 354.38 53060.36 88888.00 2018-12-31 03:45:09.909 365 15579.50 354.40 53060.41 88888.00 2018-12-31 03:45:10.409 365 15579.47 354.43 53060.46 88888.00 2018-12-31 03:45:10.909 365 15579.45 354.50 53060.46 88888.00 2018-12-31 03:45:11.409 365 15579.42 354.51 53060.51 88888.00 2018-12-31 03:45:11.909 365 15579.36 354.45 53060.56 88888.00 2018-12-31 03:45:12.409 365 15579.39 354.47 53060.55 88888.00 2018-12-31 03:45:12.909 365 15579.36 354.52 53060.56 88888.00 2018-12-31 03:45:13.409 365 15579.32 354.52 53060.58 88888.00 2018-12-31 03:45:13.909 365 15579.31 354.55 53060.58 88888.00 2018-12-31 03:45:14.409 365 15579.31 354.60 53060.56 88888.00 2018-12-31 03:45:14.909 365 15579.33 354.59 53060.56 88888.00 2018-12-31 03:45:15.409 365 15579.29 354.63 53060.63 88888.00 2018-12-31 03:45:15.909 365 15579.30 354.62 53060.64 88888.00 2018-12-31 03:45:16.409 365 15579.27 354.64 53060.63 88888.00 2018-12-31 03:45:16.909 365 15579.22 354.64 53060.62 88888.00 2018-12-31 03:45:17.409 365 15579.21 354.66 53060.61 88888.00 2018-12-31 03:45:17.909 365 15579.22 354.69 53060.67 88888.00 2018-12-31 03:45:18.409 365 15579.17 354.68 53060.62 88888.00 2018-12-31 03:45:18.909 365 15579.15 354.71 53060.68 88888.00 2018-12-31 03:45:19.409 365 15579.13 354.76 53060.67 88888.00 2018-12-31 03:45:19.909 365 15579.09 354.77 53060.69 88888.00 2018-12-31 03:45:20.409 365 15579.09 354.83 53060.69 88888.00 2018-12-31 03:45:20.909 365 15579.08 354.85 53060.67 88888.00 2018-12-31 03:45:21.409 365 15579.03 354.87 53060.71 88888.00 2018-12-31 03:45:21.909 365 15579.00 354.89 53060.73 88888.00 2018-12-31 03:45:22.409 365 15578.95 354.88 53060.69 88888.00 2018-12-31 03:45:22.909 365 15578.93 354.87 53060.68 88888.00 2018-12-31 03:45:23.409 365 15578.91 354.94 53060.68 88888.00 2018-12-31 03:45:23.909 365 15578.85 354.97 53060.71 88888.00 2018-12-31 03:45:24.409 365 15578.80 354.96 53060.73 88888.00 2018-12-31 03:45:24.909 365 15578.76 355.00 53060.80 88888.00 2018-12-31 03:45:25.409 365 15578.76 355.03 53060.85 88888.00 2018-12-31 03:45:25.909 365 15578.78 355.06 53060.93 88888.00 2018-12-31 03:45:26.409 365 15578.81 355.05 53060.93 88888.00 2018-12-31 03:45:26.909 365 15578.79 355.06 53060.89 88888.00 2018-12-31 03:45:27.409 365 15578.71 355.12 53060.93 88888.00 2018-12-31 03:45:27.909 365 15578.71 355.17 53060.91 88888.00 2018-12-31 03:45:28.409 365 15578.71 355.18 53060.92 88888.00 2018-12-31 03:45:28.909 365 15578.67 355.21 53060.91 88888.00 2018-12-31 03:45:29.409 365 15578.62 355.21 53060.95 88888.00 2018-12-31 03:45:29.909 365 15578.60 355.26 53060.93 88888.00 2018-12-31 03:45:30.409 365 15578.61 355.30 53060.91 88888.00 2018-12-31 03:45:30.909 365 15578.61 355.31 53060.93 88888.00 2018-12-31 03:45:31.409 365 15578.57 355.34 53060.96 88888.00 2018-12-31 03:45:32.409 365 15578.50 355.39 53060.87 88888.00 2018-12-31 03:45:32.909 365 15578.50 355.44 53060.86 88888.00 2018-12-31 03:45:33.409 365 15578.52 355.47 53060.90 88888.00 2018-12-31 03:45:33.909 365 15578.51 355.52 53060.89 88888.00 2018-12-31 03:45:34.409 365 15578.54 355.52 53060.98 88888.00 2018-12-31 03:45:34.909 365 15578.50 355.54 53061.04 88888.00 2018-12-31 03:45:35.409 365 15578.53 355.59 53061.06 88888.00 2018-12-31 03:45:35.909 365 15578.52 355.64 53060.96 88888.00 2018-12-31 03:45:36.409 365 15578.57 355.67 53060.93 88888.00 2018-12-31 03:45:36.909 365 15578.58 355.73 53060.93 88888.00 2018-12-31 03:45:37.409 365 15578.50 355.78 53060.96 88888.00 2018-12-31 03:45:37.909 365 15578.51 355.75 53060.96 88888.00 2018-12-31 03:45:38.409 365 15578.51 355.80 53061.01 88888.00 2018-12-31 03:45:38.909 365 15578.59 355.87 53061.09 88888.00 2018-12-31 03:45:39.409 365 15578.62 355.91 53061.11 88888.00 2018-12-31 03:45:39.909 365 15578.67 355.95 53061.11 88888.00 2018-12-31 03:45:40.409 365 15578.62 356.03 53061.08 88888.00 2018-12-31 03:45:40.909 365 15578.66 356.09 53061.11 88888.00 2018-12-31 03:45:41.409 365 15578.63 356.11 53061.14 88888.00 2018-12-31 03:45:42.409 365 15578.71 356.23 53061.10 88888.00 2018-12-31 03:45:42.909 365 15578.73 356.30 53061.18 88888.00 2018-12-31 03:45:43.409 365 15578.76 356.35 53061.23 88888.00 2018-12-31 03:45:43.909 365 15578.72 356.39 53061.22 88888.00 2018-12-31 03:45:44.409 365 15578.70 356.49 53061.23 88888.00 2018-12-31 03:45:44.909 365 15578.76 356.47 53061.25 88888.00 2018-12-31 03:45:45.409 365 15578.79 356.49 53061.25 88888.00 2018-12-31 03:45:45.909 365 15578.82 356.53 53061.23 88888.00 2018-12-31 03:45:46.409 365 15578.81 356.56 53061.23 88888.00 2018-12-31 03:45:46.909 365 15578.87 356.64 53061.29 88888.00 2018-12-31 03:45:47.409 365 15578.91 356.70 53061.31 88888.00 2018-12-31 03:45:47.909 365 15578.95 356.78 53061.33 88888.00 2018-12-31 03:45:48.409 365 15578.96 356.82 53061.34 88888.00 2018-12-31 03:45:48.909 365 15578.95 356.84 53061.32 88888.00 2018-12-31 03:45:49.409 365 15578.96 356.82 53061.31 88888.00 2018-12-31 03:45:49.909 365 15578.96 356.85 53061.33 88888.00 2018-12-31 03:45:50.409 365 15579.03 356.89 53061.38 88888.00 2018-12-31 03:45:50.909 365 15579.03 356.95 53061.40 88888.00 2018-12-31 03:45:51.409 365 15579.02 356.98 53061.39 88888.00 2018-12-31 03:45:51.909 365 15579.00 357.03 53061.44 88888.00 2018-12-31 03:45:52.409 365 15579.00 357.07 53061.45 88888.00 2018-12-31 03:45:52.909 365 15579.07 357.16 53061.46 88888.00 2018-12-31 03:45:53.409 365 15579.06 357.23 53061.52 88888.00 2018-12-31 03:45:53.909 365 15579.12 357.27 53061.54 88888.00 2018-12-31 03:45:54.409 365 15579.16 357.32 53061.57 88888.00 2018-12-31 03:45:54.909 365 15579.15 357.37 53061.59 88888.00 2018-12-31 03:45:55.409 365 15579.20 357.37 53061.60 88888.00 2018-12-31 03:45:55.909 365 15579.20 357.38 53061.65 88888.00 2018-12-31 03:45:56.409 365 15579.25 357.42 53061.70 88888.00 2018-12-31 03:45:56.909 365 15579.23 357.46 53061.71 88888.00 2018-12-31 03:45:57.409 365 15579.20 357.48 53061.76 88888.00 2018-12-31 03:45:57.909 365 15579.16 357.51 53061.74 88888.00 2018-12-31 03:45:58.409 365 15579.18 357.58 53061.79 88888.00 2018-12-31 03:45:58.909 365 15579.25 357.60 53061.79 88888.00 2018-12-31 03:45:59.409 365 15579.23 357.67 53061.77 88888.00 2018-12-31 03:45:59.909 365 15579.27 357.70 53061.82 88888.00 2018-12-31 03:46:00.409 365 15579.32 357.74 53061.85 88888.00 2018-12-31 03:46:00.909 365 15579.36 357.79 53061.89 88888.00 2018-12-31 03:46:01.409 365 15579.34 357.85 53061.92 88888.00 2018-12-31 03:46:01.909 365 15579.36 357.88 53061.92 88888.00 2018-12-31 03:46:02.409 365 15579.36 357.90 53061.99 88888.00 2018-12-31 03:46:02.909 365 15579.34 357.93 53062.06 88888.00 2018-12-31 03:46:03.409 365 15579.34 357.94 53062.09 88888.00 2018-12-31 03:46:03.909 365 15579.39 358.02 53062.03 88888.00 2018-12-31 03:46:04.409 365 15579.42 358.15 53062.05 88888.00 2018-12-31 03:46:04.909 365 15579.44 358.24 53062.10 88888.00 2018-12-31 03:46:05.409 365 15579.47 358.29 53062.09 88888.00 2018-12-31 03:46:05.909 365 15579.45 358.33 53062.04 88888.00 2018-12-31 03:46:06.409 365 15579.50 358.33 53062.03 88888.00 2018-12-31 03:46:06.909 365 15579.54 358.37 53062.11 88888.00 2018-12-31 03:46:07.409 365 15579.60 358.39 53062.19 88888.00 2018-12-31 03:46:07.909 365 15579.62 358.42 53062.26 88888.00 2018-12-31 03:46:08.409 365 15579.62 358.40 53062.35 88888.00 2018-12-31 03:46:08.909 365 15579.68 358.45 53062.44 88888.00 2018-12-31 03:46:09.409 365 15579.71 358.55 53062.41 88888.00 2018-12-31 03:46:09.909 365 15579.72 358.57 53062.40 88888.00 2018-12-31 03:46:10.409 365 15579.76 358.63 53062.45 88888.00 2018-12-31 03:46:10.909 365 15579.83 358.75 53062.53 88888.00 2018-12-31 03:46:11.409 365 15579.95 358.80 53062.59 88888.00 2018-12-31 03:46:11.909 365 15579.94 358.81 53062.61 88888.00 2018-12-31 03:46:12.409 365 15579.93 358.89 53062.66 88888.00 2018-12-31 03:46:12.909 365 15579.98 358.96 53062.69 88888.00 2018-12-31 03:46:13.909 365 15580.12 359.06 53062.84 88888.00 2018-12-31 03:46:14.409 365 15580.16 359.12 53062.91 88888.00 2018-12-31 03:46:14.909 365 15580.21 359.18 53062.94 88888.00 2018-12-31 03:46:15.409 365 15580.24 359.21 53062.98 88888.00 2018-12-31 03:46:15.909 365 15580.26 359.28 53062.97 88888.00 2018-12-31 03:46:16.409 365 15580.33 359.29 53062.99 88888.00 2018-12-31 03:46:16.909 365 15580.39 359.32 53063.06 88888.00 2018-12-31 03:46:17.409 365 15580.43 359.40 53063.07 88888.00 2018-12-31 03:46:17.909 365 15580.49 359.45 53063.10 88888.00 2018-12-31 03:46:18.409 365 15580.52 359.52 53063.15 88888.00 2018-12-31 03:46:18.909 365 15580.57 359.57 53063.17 88888.00 2018-12-31 03:46:19.409 365 15580.67 359.64 53063.19 88888.00 2018-12-31 03:46:19.909 365 15580.75 359.71 53063.27 88888.00 2018-12-31 03:46:20.409 365 15580.75 359.82 53063.31 88888.00 2018-12-31 03:46:20.909 365 15580.79 359.88 53063.27 88888.00 2018-12-31 03:46:21.409 365 15580.87 359.90 53063.33 88888.00 2018-12-31 03:46:21.909 365 15580.94 359.93 53063.37 88888.00 2018-12-31 03:46:22.409 365 15581.01 360.01 53063.46 88888.00 2018-12-31 03:46:22.909 365 15581.08 360.04 53063.59 88888.00 2018-12-31 03:46:23.909 365 15581.23 360.18 53063.74 88888.00 2018-12-31 03:46:24.409 365 15581.30 360.24 53063.76 88888.00 2018-12-31 03:46:24.909 365 15581.37 360.28 53063.72 88888.00 2018-12-31 03:46:25.409 365 15581.42 360.36 53063.80 88888.00 2018-12-31 03:46:25.909 365 15581.46 360.47 53063.80 88888.00 2018-12-31 03:46:26.409 365 15581.49 360.55 53063.86 88888.00 2018-12-31 03:46:26.909 365 15581.58 360.57 53063.91 88888.00 2018-12-31 03:46:27.409 365 15581.67 360.62 53063.98 88888.00 2018-12-31 03:46:27.909 365 15581.77 360.68 53064.03 88888.00 2018-12-31 03:46:28.409 365 15581.85 360.76 53064.06 88888.00 2018-12-31 03:46:28.909 365 15581.96 360.78 53064.09 88888.00 2018-12-31 03:46:29.409 365 15582.00 360.85 53064.18 88888.00 2018-12-31 03:46:29.909 365 15582.03 360.91 53064.26 88888.00 2018-12-31 03:46:30.409 365 15582.14 360.95 53064.33 88888.00 2018-12-31 03:46:30.909 365 15582.24 361.03 53064.38 88888.00 2018-12-31 03:46:31.409 365 15582.33 361.10 53064.46 88888.00 2018-12-31 03:46:31.909 365 15582.46 361.17 53064.56 88888.00 2018-12-31 03:46:32.409 365 15582.51 361.27 53064.64 88888.00 2018-12-31 03:46:32.909 365 15582.57 361.35 53064.71 88888.00 2018-12-31 03:46:33.409 365 15582.63 361.40 53064.82 88888.00 2018-12-31 03:46:33.909 365 15582.69 361.47 53064.88 88888.00 2018-12-31 03:46:34.409 365 15582.75 361.52 53064.96 88888.00 2018-12-31 03:46:34.909 365 15582.82 361.54 53064.99 88888.00 2018-12-31 03:46:35.409 365 15582.86 361.60 53065.00 88888.00 2018-12-31 03:46:35.909 365 15582.94 361.65 53065.04 88888.00 2018-12-31 03:46:36.409 365 15583.04 361.71 53065.12 88888.00 2018-12-31 03:46:36.909 365 15583.05 361.74 53065.21 88888.00 2018-12-31 03:46:37.409 365 15583.12 361.80 53065.29 88888.00 2018-12-31 03:46:37.909 365 15583.12 361.87 53065.35 88888.00 2018-12-31 03:46:38.409 365 15583.19 361.90 53065.45 88888.00 2018-12-31 03:46:38.909 365 15583.25 361.97 53065.51 88888.00 2018-12-31 03:46:39.409 365 15583.29 361.98 53065.56 88888.00 2018-12-31 03:46:39.909 365 15583.29 362.03 53065.57 88888.00 2018-12-31 03:46:40.409 365 15583.27 362.03 53065.68 88888.00 2018-12-31 03:46:40.909 365 15583.28 362.07 53065.75 88888.00 2018-12-31 03:46:41.409 365 15583.24 362.09 53065.79 88888.00 2018-12-31 03:46:41.909 365 15583.22 362.12 53065.80 88888.00 2018-12-31 03:46:42.409 365 15583.22 362.17 53065.85 88888.00 2018-12-31 03:46:42.909 365 15583.21 362.25 53065.94 88888.00 2018-12-31 03:46:43.409 365 15583.27 362.30 53065.97 88888.00 2018-12-31 03:46:43.909 365 15583.34 362.29 53066.02 88888.00 2018-12-31 03:46:44.409 365 15583.28 362.31 53066.05 88888.00 2018-12-31 03:46:44.909 365 15583.28 362.32 53066.05 88888.00 2018-12-31 03:46:45.409 365 15583.25 362.32 53066.11 88888.00 2018-12-31 03:46:45.909 365 15583.28 362.35 53066.15 88888.00 2018-12-31 03:46:46.409 365 15583.36 362.39 53066.24 88888.00 2018-12-31 03:46:46.909 365 15583.38 362.41 53066.25 88888.00 2018-12-31 03:46:47.409 365 15583.48 362.47 53066.28 88888.00 2018-12-31 03:46:47.909 365 15583.48 362.48 53066.34 88888.00 2018-12-31 03:46:48.409 365 15583.45 362.50 53066.42 88888.00 2018-12-31 03:46:48.909 365 15583.45 362.52 53066.42 88888.00 2018-12-31 03:46:49.409 365 15583.42 362.55 53066.45 88888.00 2018-12-31 03:46:49.909 365 15583.48 362.58 53066.43 88888.00 2018-12-31 03:46:50.409 365 15583.51 362.60 53066.43 88888.00 2018-12-31 03:46:50.909 365 15583.51 362.58 53066.49 88888.00 2018-12-31 03:46:51.409 365 15583.51 362.61 53066.54 88888.00 2018-12-31 03:46:51.909 365 15583.51 362.68 53066.64 88888.00 2018-12-31 03:46:52.409 365 15583.50 362.73 53066.74 88888.00 2018-12-31 03:46:52.909 365 15583.52 362.73 53066.81 88888.00 2018-12-31 03:46:53.409 365 15583.49 362.72 53066.82 88888.00 2018-12-31 03:46:53.909 365 15583.48 362.70 53066.86 88888.00 2018-12-31 03:46:54.409 365 15583.52 362.73 53066.89 88888.00 2018-12-31 03:46:55.409 365 15583.58 362.84 53066.94 88888.00 2018-12-31 03:46:55.909 365 15583.56 362.82 53066.96 88888.00 2018-12-31 03:46:56.409 365 15583.56 362.84 53066.97 88888.00 2018-12-31 03:46:56.909 365 15583.60 362.87 53067.03 88888.00 2018-12-31 03:46:57.409 365 15583.64 362.92 53067.06 88888.00 2018-12-31 03:46:57.909 365 15583.68 362.97 53067.05 88888.00 2018-12-31 03:46:58.409 365 15583.73 363.00 53067.10 88888.00 2018-12-31 03:46:58.909 365 15583.75 363.04 53067.15 88888.00 2018-12-31 03:46:59.409 365 15583.75 363.06 53067.20 88888.00 2018-12-31 03:46:59.909 365 15583.74 363.09 53067.23 88888.00 2018-12-31 03:47:00.409 365 15583.75 363.11 53067.28 88888.00 2018-12-31 03:47:00.909 365 15583.81 363.18 53067.24 88888.00 2018-12-31 03:47:01.409 365 15583.81 363.23 53067.25 88888.00 2018-12-31 03:47:01.909 365 15583.87 363.30 53067.31 88888.00 2018-12-31 03:47:02.409 365 15583.93 363.34 53067.38 88888.00 2018-12-31 03:47:02.909 365 15583.95 363.39 53067.39 88888.00 2018-12-31 03:47:03.409 365 15583.96 363.45 53067.42 88888.00 2018-12-31 03:47:03.909 365 15583.97 363.50 53067.44 88888.00 2018-12-31 03:47:04.409 365 15584.01 363.58 53067.46 88888.00 2018-12-31 03:47:04.909 365 15584.09 363.61 53067.50 88888.00 2018-12-31 03:47:05.409 365 15584.09 363.69 53067.51 88888.00 2018-12-31 03:47:05.909 365 15584.06 363.75 53067.56 88888.00 2018-12-31 03:47:06.409 365 15584.10 363.77 53067.63 88888.00 2018-12-31 03:47:06.909 365 15584.13 363.84 53067.74 88888.00 2018-12-31 03:47:07.409 365 15584.18 363.89 53067.77 88888.00 2018-12-31 03:47:07.909 365 15584.19 363.90 53067.76 88888.00 2018-12-31 03:47:08.409 365 15584.19 363.94 53067.82 88888.00 2018-12-31 03:47:08.909 365 15584.22 363.99 53067.84 88888.00 2018-12-31 03:47:09.409 365 15584.26 364.07 53067.82 88888.00 2018-12-31 03:47:09.909 365 15584.22 364.12 53067.87 88888.00 2018-12-31 03:47:10.409 365 15584.21 364.18 53067.92 88888.00 2018-12-31 03:47:10.909 365 15584.22 364.23 53067.97 88888.00 2018-12-31 03:47:11.409 365 15584.24 364.27 53067.98 88888.00 2018-12-31 03:47:11.909 365 15584.28 364.32 53067.92 88888.00 2018-12-31 03:47:12.409 365 15584.24 364.41 53067.97 88888.00 2018-12-31 03:47:12.909 365 15584.18 364.45 53067.95 88888.00 2018-12-31 03:47:13.409 365 15584.19 364.46 53067.94 88888.00 2018-12-31 03:47:13.909 365 15584.18 364.49 53068.01 88888.00 2018-12-31 03:47:14.409 365 15584.17 364.57 53067.98 88888.00 2018-12-31 03:47:14.909 365 15584.18 364.60 53068.06 88888.00 2018-12-31 03:47:15.409 365 15584.13 364.60 53068.05 88888.00 2018-12-31 03:47:15.909 365 15584.13 364.65 53068.16 88888.00 2018-12-31 03:47:16.409 365 15584.12 364.72 53068.22 88888.00 2018-12-31 03:47:16.909 365 15584.10 364.77 53068.23 88888.00 2018-12-31 03:47:17.409 365 15584.11 364.86 53068.21 88888.00 2018-12-31 03:47:17.909 365 15584.08 364.92 53068.21 88888.00 2018-12-31 03:47:18.409 365 15584.06 364.98 53068.16 88888.00 2018-12-31 03:47:18.909 365 15584.11 365.07 53068.14 88888.00 2018-12-31 03:47:19.409 365 15584.13 365.11 53068.16 88888.00 2018-12-31 03:47:19.909 365 15584.13 365.15 53068.21 88888.00 2018-12-31 03:47:20.409 365 15584.18 365.18 53068.25 88888.00 2018-12-31 03:47:20.909 365 15584.24 365.27 53068.31 88888.00 2018-12-31 03:47:21.409 365 15584.30 365.40 53068.37 88888.00 2018-12-31 03:47:21.909 365 15584.31 365.48 53068.44 88888.00 2018-12-31 03:47:22.409 365 15584.30 365.52 53068.43 88888.00 2018-12-31 03:47:22.909 365 15584.36 365.58 53068.42 88888.00 2018-12-31 03:47:23.409 365 15584.42 365.59 53068.48 88888.00 2018-12-31 03:47:23.909 365 15584.50 365.67 53068.52 88888.00 2018-12-31 03:47:24.409 365 15584.62 365.83 53068.53 88888.00 2018-12-31 03:47:24.909 365 15584.71 365.87 53068.59 88888.00 2018-12-31 03:47:25.409 365 15584.74 365.93 53068.58 88888.00 2018-12-31 03:47:25.909 365 15584.82 365.97 53068.60 88888.00 2018-12-31 03:47:26.409 365 15584.90 366.00 53068.59 88888.00 2018-12-31 03:47:26.909 365 15584.99 366.05 53068.60 88888.00 2018-12-31 03:47:27.409 365 15585.02 366.11 53068.64 88888.00 2018-12-31 03:47:27.909 365 15585.08 366.13 53068.69 88888.00 2018-12-31 03:47:28.409 365 15585.14 366.22 53068.71 88888.00 2018-12-31 03:47:28.909 365 15585.18 366.23 53068.72 88888.00 2018-12-31 03:47:29.409 365 15585.20 366.27 53068.69 88888.00 2018-12-31 03:47:29.909 365 15585.21 366.29 53068.66 88888.00 2018-12-31 03:47:30.409 365 15585.28 366.33 53068.67 88888.00 2018-12-31 03:47:30.909 365 15585.27 366.35 53068.69 88888.00 2018-12-31 03:47:31.409 365 15585.32 366.32 53068.72 88888.00 2018-12-31 03:47:31.909 365 15585.35 366.31 53068.76 88888.00 2018-12-31 03:47:32.409 365 15585.36 366.36 53068.75 88888.00 2018-12-31 03:47:32.909 365 15585.36 366.35 53068.73 88888.00 2018-12-31 03:47:33.409 365 15585.31 366.32 53068.69 88888.00 2018-12-31 03:47:33.909 365 15585.36 366.31 53068.69 88888.00 2018-12-31 03:47:34.409 365 15585.31 366.27 53068.70 88888.00 2018-12-31 03:47:34.909 365 15585.27 366.26 53068.73 88888.00 2018-12-31 03:47:35.409 365 15585.31 366.24 53068.72 88888.00 2018-12-31 03:47:35.909 365 15585.33 366.23 53068.77 88888.00 2018-12-31 03:47:36.909 365 15585.27 366.23 53068.74 88888.00 2018-12-31 03:47:37.409 365 15585.20 366.20 53068.78 88888.00 2018-12-31 03:47:37.909 365 15585.19 366.19 53068.78 88888.00 2018-12-31 03:47:38.409 365 15585.17 366.22 53068.76 88888.00 2018-12-31 03:47:38.909 365 15585.18 366.18 53068.72 88888.00 2018-12-31 03:47:39.409 365 15585.13 366.12 53068.75 88888.00 2018-12-31 03:47:39.909 365 15585.08 366.04 53068.75 88888.00 2018-12-31 03:47:40.409 365 15584.98 366.03 53068.75 88888.00 2018-12-31 03:47:40.909 365 15584.93 366.02 53068.77 88888.00 2018-12-31 03:47:41.409 365 15584.90 366.00 53068.77 88888.00 2018-12-31 03:47:41.909 365 15584.87 365.94 53068.77 88888.00 2018-12-31 03:47:42.409 365 15584.85 365.87 53068.76 88888.00 2018-12-31 03:47:42.909 365 15584.80 365.81 53068.76 88888.00 2018-12-31 03:47:43.409 365 15584.80 365.80 53068.80 88888.00 2018-12-31 03:47:43.909 365 15584.83 365.75 53068.85 88888.00 2018-12-31 03:47:44.909 365 15584.80 365.75 53068.80 88888.00 2018-12-31 03:47:45.409 365 15584.78 365.71 53068.82 88888.00 2018-12-31 03:47:45.909 365 15584.83 365.71 53068.86 88888.00 2018-12-31 03:47:46.409 365 15584.90 365.70 53068.88 88888.00 2018-12-31 03:47:46.909 365 15584.92 365.63 53068.83 88888.00 2018-12-31 03:47:47.409 365 15584.98 365.63 53068.78 88888.00 2018-12-31 03:47:47.909 365 15585.03 365.67 53068.80 88888.00 2018-12-31 03:47:48.409 365 15585.10 365.70 53068.82 88888.00 2018-12-31 03:47:48.909 365 15585.23 365.72 53068.88 88888.00 2018-12-31 03:47:49.409 365 15585.35 365.71 53068.94 88888.00 2018-12-31 03:47:49.909 365 15585.44 365.75 53069.06 88888.00 2018-12-31 03:47:50.409 365 15585.53 365.75 53069.09 88888.00 2018-12-31 03:47:50.909 365 15585.65 365.80 53069.12 88888.00 2018-12-31 03:47:51.409 365 15585.73 365.81 53069.22 88888.00 2018-12-31 03:47:51.909 365 15585.83 365.81 53069.25 88888.00 2018-12-31 03:47:52.409 365 15585.92 365.86 53069.31 88888.00 2018-12-31 03:47:52.909 365 15585.99 365.81 53069.37 88888.00 2018-12-31 03:47:53.409 365 15586.02 365.78 53069.42 88888.00 2018-12-31 03:47:53.909 365 15586.10 365.80 53069.52 88888.00 2018-12-31 03:47:54.409 365 15586.20 365.85 53069.56 88888.00 2018-12-31 03:47:54.909 365 15586.34 365.88 53069.60 88888.00 2018-12-31 03:47:55.409 365 15586.38 365.89 53069.62 88888.00 2018-12-31 03:47:55.909 365 15586.47 365.89 53069.69 88888.00 2018-12-31 03:47:56.409 365 15586.55 365.92 53069.77 88888.00 2018-12-31 03:47:56.909 365 15586.65 365.93 53069.86 88888.00 2018-12-31 03:47:57.409 365 15586.74 365.93 53069.94 88888.00 2018-12-31 03:47:57.909 365 15586.84 365.91 53070.03 88888.00 2018-12-31 03:47:58.409 365 15586.91 365.91 53070.06 88888.00 2018-12-31 03:47:58.909 365 15587.01 365.92 53070.16 88888.00 2018-12-31 03:47:59.409 365 15587.13 366.01 53070.21 88888.00 2018-12-31 03:47:59.909 365 15587.24 366.04 53070.26 88888.00 2018-12-31 03:48:00.409 365 15587.31 366.01 53070.31 88888.00 2018-12-31 03:48:00.909 365 15587.45 365.98 53070.48 88888.00 2018-12-31 03:48:01.409 365 15587.53 366.02 53070.52 88888.00 2018-12-31 03:48:01.909 365 15587.56 366.05 53070.48 88888.00 2018-12-31 03:48:02.409 365 15587.63 366.06 53070.57 88888.00 2018-12-31 03:48:02.909 365 15587.66 366.13 53070.66 88888.00 2018-12-31 03:48:03.409 365 15587.73 366.18 53070.76 88888.00 2018-12-31 03:48:03.909 365 15587.82 366.20 53070.85 88888.00 2018-12-31 03:48:04.409 365 15587.81 366.27 53070.99 88888.00 2018-12-31 03:48:04.909 365 15587.83 366.32 53071.09 88888.00 2018-12-31 03:48:05.409 365 15587.84 366.39 53071.20 88888.00 2018-12-31 03:48:05.909 365 15587.93 366.38 53071.30 88888.00 2018-12-31 03:48:06.409 365 15588.02 366.40 53071.38 88888.00 2018-12-31 03:48:06.909 365 15588.06 366.52 53071.48 88888.00 2018-12-31 03:48:07.409 365 15588.04 366.56 53071.50 88888.00 2018-12-31 03:48:07.909 365 15588.07 366.57 53071.59 88888.00 2018-12-31 03:48:08.409 365 15588.13 366.62 53071.73 88888.00 2018-12-31 03:48:08.909 365 15588.20 366.66 53071.81 88888.00 2018-12-31 03:48:09.409 365 15588.22 366.71 53071.85 88888.00 2018-12-31 03:48:09.909 365 15588.22 366.74 53071.92 88888.00 2018-12-31 03:48:10.409 365 15588.27 366.79 53072.02 88888.00 2018-12-31 03:48:10.909 365 15588.22 366.80 53072.11 88888.00 2018-12-31 03:48:11.409 365 15588.33 366.82 53072.21 88888.00 2018-12-31 03:48:11.909 365 15588.39 366.88 53072.28 88888.00 2018-12-31 03:48:12.409 365 15588.43 366.87 53072.32 88888.00 2018-12-31 03:48:12.909 365 15588.51 366.98 53072.37 88888.00 2018-12-31 03:48:13.409 365 15588.57 367.07 53072.48 88888.00 2018-12-31 03:48:13.909 365 15588.66 367.14 53072.58 88888.00 2018-12-31 03:48:14.409 365 15588.83 367.25 53072.70 88888.00 2018-12-31 03:48:14.909 365 15588.97 367.28 53072.75 88888.00 2018-12-31 03:48:15.409 365 15589.00 367.36 53072.85 88888.00 2018-12-31 03:48:15.909 365 15589.07 367.45 53072.90 88888.00 2018-12-31 03:48:16.409 365 15589.19 367.53 53072.95 88888.00 2018-12-31 03:48:16.909 365 15589.28 367.60 53073.12 88888.00 2018-12-31 03:48:17.409 365 15589.38 367.68 53073.17 88888.00 2018-12-31 03:48:17.909 365 15589.45 367.77 53073.30 88888.00 2018-12-31 03:48:18.409 365 15589.56 367.91 53073.45 88888.00 2018-12-31 03:48:18.909 365 15589.66 367.96 53073.49 88888.00 2018-12-31 03:48:19.409 365 15589.72 368.03 53073.57 88888.00 2018-12-31 03:48:19.909 365 15589.80 368.08 53073.67 88888.00 2018-12-31 03:48:20.409 365 15589.89 368.16 53073.78 88888.00 2018-12-31 03:48:20.909 365 15589.97 368.22 53073.88 88888.00 2018-12-31 03:48:21.409 365 15589.98 368.29 53073.92 88888.00 2018-12-31 03:48:21.909 365 15589.99 368.34 53074.00 88888.00 2018-12-31 03:48:22.409 365 15590.02 368.31 53074.03 88888.00 2018-12-31 03:48:22.909 365 15590.07 368.37 53074.07 88888.00 2018-12-31 03:48:23.409 365 15590.07 368.46 53074.09 88888.00 2018-12-31 03:48:23.909 365 15590.10 368.49 53074.16 88888.00 2018-12-31 03:48:24.409 365 15590.12 368.57 53074.19 88888.00 2018-12-31 03:48:24.909 365 15590.16 368.64 53074.21 88888.00 2018-12-31 03:48:25.409 365 15590.21 368.71 53074.27 88888.00 2018-12-31 03:48:25.909 365 15590.26 368.78 53074.38 88888.00 2018-12-31 03:48:26.409 365 15590.30 368.85 53074.49 88888.00 2018-12-31 03:48:26.909 365 15590.37 368.90 53074.53 88888.00 2018-12-31 03:48:27.409 365 15590.43 368.96 53074.60 88888.00 2018-12-31 03:48:27.909 365 15590.44 369.07 53074.68 88888.00 2018-12-31 03:48:28.409 365 15590.46 369.15 53074.71 88888.00 2018-12-31 03:48:28.909 365 15590.54 369.25 53074.77 88888.00 2018-12-31 03:48:29.409 365 15590.60 369.37 53074.84 88888.00 2018-12-31 03:48:29.909 365 15590.73 369.46 53074.85 88888.00 2018-12-31 03:48:30.409 365 15590.82 369.55 53074.85 88888.00 2018-12-31 03:48:30.909 365 15590.88 369.64 53074.85 88888.00 2018-12-31 03:48:31.409 365 15591.04 369.74 53074.95 88888.00 2018-12-31 03:48:31.909 365 15591.15 369.82 53075.03 88888.00 2018-12-31 03:48:32.409 365 15591.24 369.90 53075.08 88888.00 2018-12-31 03:48:32.909 365 15591.38 369.98 53075.14 88888.00 2018-12-31 03:48:33.409 365 15591.44 370.06 53075.24 88888.00 2018-12-31 03:48:33.909 365 15591.50 370.13 53075.37 88888.00 2018-12-31 03:48:34.409 365 15591.64 370.19 53075.42 88888.00 2018-12-31 03:48:34.909 365 15591.74 370.26 53075.43 88888.00 2018-12-31 03:48:35.409 365 15591.78 370.33 53075.45 88888.00 2018-12-31 03:48:35.909 365 15591.83 370.44 53075.49 88888.00 2018-12-31 03:48:36.409 365 15591.88 370.52 53075.50 88888.00 2018-12-31 03:48:36.909 365 15591.95 370.56 53075.56 88888.00 2018-12-31 03:48:37.909 365 15592.06 370.71 53075.64 88888.00 2018-12-31 03:48:38.409 365 15592.06 370.78 53075.68 88888.00 2018-12-31 03:48:38.909 365 15592.05 370.81 53075.72 88888.00 2018-12-31 03:48:39.910 365 15592.18 370.94 53075.82 88888.00 2018-12-31 03:48:40.410 365 15592.26 371.01 53075.88 88888.00 2018-12-31 03:48:40.910 365 15592.31 371.12 53075.87 88888.00 2018-12-31 03:48:41.410 365 15592.34 371.16 53075.89 88888.00 2018-12-31 03:48:41.910 365 15592.42 371.24 53075.95 88888.00 2018-12-31 03:48:42.410 365 15592.49 371.29 53075.93 88888.00 2018-12-31 03:48:42.910 365 15592.56 371.29 53075.96 88888.00 2018-12-31 03:48:43.410 365 15592.59 371.36 53076.01 88888.00 2018-12-31 03:48:43.910 365 15592.62 371.41 53076.10 88888.00 2018-12-31 03:48:44.410 365 15592.65 371.48 53076.14 88888.00 2018-12-31 03:48:44.910 365 15592.71 371.50 53076.20 88888.00 2018-12-31 03:48:45.410 365 15592.78 371.54 53076.16 88888.00 2018-12-31 03:48:45.910 365 15592.79 371.62 53076.14 88888.00 2018-12-31 03:48:46.410 365 15592.88 371.72 53076.19 88888.00 2018-12-31 03:48:46.910 365 15592.92 371.80 53076.23 88888.00 2018-12-31 03:48:47.910 365 15593.10 371.94 53076.44 88888.00 2018-12-31 03:48:48.410 365 15593.22 372.05 53076.43 88888.00 2018-12-31 03:48:48.910 365 15593.28 372.12 53076.45 88888.00 2018-12-31 03:48:49.410 365 15593.39 372.15 53076.52 88888.00 2018-12-31 03:48:49.910 365 15593.49 372.24 53076.57 88888.00 2018-12-31 03:48:50.410 365 15593.58 372.35 53076.57 88888.00 2018-12-31 03:48:50.910 365 15593.69 372.44 53076.59 88888.00 2018-12-31 03:48:51.410 365 15593.79 372.51 53076.61 88888.00 2018-12-31 03:48:51.910 365 15593.87 372.61 53076.62 88888.00 2018-12-31 03:48:52.410 365 15593.98 372.63 53076.64 88888.00 2018-12-31 03:48:52.910 365 15594.14 372.69 53076.71 88888.00 2018-12-31 03:48:53.410 365 15594.26 372.77 53076.77 88888.00 2018-12-31 03:48:53.910 365 15594.39 372.86 53076.75 88888.00 2018-12-31 03:48:54.410 365 15594.44 372.92 53076.77 88888.00 2018-12-31 03:48:54.910 365 15594.52 372.96 53076.82 88888.00 2018-12-31 03:48:55.410 365 15594.61 373.01 53076.91 88888.00 2018-12-31 03:48:55.910 365 15594.66 373.09 53076.93 88888.00 2018-12-31 03:48:56.410 365 15594.76 373.18 53076.94 88888.00 2018-12-31 03:48:56.910 365 15594.88 373.17 53076.98 88888.00 2018-12-31 03:48:57.410 365 15594.94 373.19 53076.98 88888.00 2018-12-31 03:48:57.910 365 15594.97 373.27 53076.97 88888.00 2018-12-31 03:48:58.410 365 15595.04 373.30 53077.02 88888.00 2018-12-31 03:48:58.910 365 15595.15 373.35 53077.05 88888.00 2018-12-31 03:48:59.410 365 15595.20 373.39 53077.03 88888.00 2018-12-31 03:48:59.910 365 15595.22 373.46 53077.04 88888.00 2018-12-31 03:49:00.410 365 15595.29 373.50 53077.05 88888.00 2018-12-31 03:49:00.910 365 15595.35 373.50 53077.14 88888.00 2018-12-31 03:49:01.410 365 15595.47 373.56 53077.21 88888.00 2018-12-31 03:49:01.910 365 15595.54 373.63 53077.22 88888.00 2018-12-31 03:49:02.410 365 15595.67 373.67 53077.23 88888.00 2018-12-31 03:49:02.910 365 15595.80 373.71 53077.33 88888.00 2018-12-31 03:49:03.410 365 15595.88 373.78 53077.33 88888.00 2018-12-31 03:49:03.910 365 15595.93 373.83 53077.36 88888.00 2018-12-31 03:49:04.410 365 15596.02 373.88 53077.37 88888.00 2018-12-31 03:49:04.910 365 15596.09 373.88 53077.38 88888.00 2018-12-31 03:49:05.410 365 15596.18 373.88 53077.41 88888.00 2018-12-31 03:49:05.910 365 15596.24 373.89 53077.42 88888.00 2018-12-31 03:49:06.410 365 15596.30 373.97 53077.49 88888.00 2018-12-31 03:49:06.910 365 15596.33 374.00 53077.45 88888.00 2018-12-31 03:49:07.410 365 15596.44 374.01 53077.44 88888.00 2018-12-31 03:49:07.910 365 15596.53 374.02 53077.44 88888.00 2018-12-31 03:49:08.410 365 15596.61 374.04 53077.44 88888.00 2018-12-31 03:49:08.910 365 15596.66 374.02 53077.43 88888.00 2018-12-31 03:49:09.410 365 15596.68 374.05 53077.44 88888.00 2018-12-31 03:49:09.910 365 15596.61 374.06 53077.47 88888.00 2018-12-31 03:49:10.410 365 15596.65 374.09 53077.56 88888.00 2018-12-31 03:49:10.910 365 15596.68 374.04 53077.56 88888.00 2018-12-31 03:49:11.410 365 15596.70 374.01 53077.56 88888.00 2018-12-31 03:49:11.910 365 15596.70 374.00 53077.58 88888.00 2018-12-31 03:49:12.410 365 15596.66 373.97 53077.62 88888.00 2018-12-31 03:49:12.910 365 15596.60 373.95 53077.64 88888.00 2018-12-31 03:49:13.410 365 15596.57 373.89 53077.61 88888.00 2018-12-31 03:49:13.910 365 15596.51 373.81 53077.61 88888.00 2018-12-31 03:49:14.410 365 15596.44 373.76 53077.66 88888.00 2018-12-31 03:49:14.910 365 15596.36 373.76 53077.63 88888.00 2018-12-31 03:49:15.410 365 15596.30 373.75 53077.66 88888.00 2018-12-31 03:49:15.910 365 15596.30 373.69 53077.69 88888.00 2018-12-31 03:49:16.410 365 15596.18 373.62 53077.67 88888.00 2018-12-31 03:49:16.910 365 15596.14 373.57 53077.61 88888.00 2018-12-31 03:49:17.410 365 15596.11 373.52 53077.62 88888.00 2018-12-31 03:49:17.910 365 15596.04 373.46 53077.58 88888.00 2018-12-31 03:49:18.410 365 15595.94 373.40 53077.54 88888.00 2018-12-31 03:49:18.910 365 15595.79 373.29 53077.52 88888.00 2018-12-31 03:49:19.410 365 15595.68 373.21 53077.47 88888.00 2018-12-31 03:49:19.910 365 15595.63 373.19 53077.45 88888.00 2018-12-31 03:49:20.410 365 15595.60 373.12 53077.42 88888.00 2018-12-31 03:49:21.410 365 15595.40 373.04 53077.43 88888.00 2018-12-31 03:49:21.910 365 15595.32 373.01 53077.41 88888.00 2018-12-31 03:49:22.410 365 15595.27 372.93 53077.40 88888.00 2018-12-31 03:49:22.910 365 15595.25 372.85 53077.34 88888.00 2018-12-31 03:49:23.410 365 15595.15 372.83 53077.32 88888.00 2018-12-31 03:49:23.910 365 15595.07 372.80 53077.33 88888.00 2018-12-31 03:49:24.410 365 15594.96 372.71 53077.28 88888.00 2018-12-31 03:49:24.910 365 15594.90 372.67 53077.24 88888.00 2018-12-31 03:49:25.410 365 15594.87 372.66 53077.25 88888.00 2018-12-31 03:49:25.910 365 15594.79 372.63 53077.26 88888.00 2018-12-31 03:49:26.410 365 15594.69 372.60 53077.24 88888.00 2018-12-31 03:49:26.910 365 15594.68 372.59 53077.24 88888.00 2018-12-31 03:49:27.410 365 15594.63 372.52 53077.20 88888.00 2018-12-31 03:49:27.910 365 15594.52 372.49 53077.14 88888.00 2018-12-31 03:49:28.410 365 15594.45 372.44 53077.16 88888.00 2018-12-31 03:49:28.910 365 15594.44 372.34 53077.20 88888.00 2018-12-31 03:49:29.410 365 15594.37 372.34 53077.23 88888.00 2018-12-31 03:49:29.910 365 15594.30 372.27 53077.25 88888.00 2018-12-31 03:49:30.410 365 15594.33 372.20 53077.28 88888.00 2018-12-31 03:49:30.910 365 15594.28 372.15 53077.32 88888.00 2018-12-31 03:49:31.410 365 15594.25 372.12 53077.31 88888.00 2018-12-31 03:49:31.910 365 15594.26 372.07 53077.28 88888.00 2018-12-31 03:49:32.410 365 15594.18 371.98 53077.21 88888.00 2018-12-31 03:49:32.910 365 15594.05 371.96 53077.15 88888.00 2018-12-31 03:49:33.410 365 15593.95 371.93 53077.13 88888.00 2018-12-31 03:49:33.910 365 15593.87 371.86 53077.14 88888.00 2018-12-31 03:49:34.410 365 15593.78 371.82 53077.12 88888.00 2018-12-31 03:49:34.910 365 15593.73 371.73 53077.08 88888.00 2018-12-31 03:49:35.410 365 15593.67 371.60 53076.98 88888.00 2018-12-31 03:49:35.910 365 15593.61 371.57 53076.91 88888.00 2018-12-31 03:49:36.410 365 15593.55 371.50 53076.96 88888.00 2018-12-31 03:49:36.910 365 15593.48 371.44 53076.96 88888.00 2018-12-31 03:49:37.410 365 15593.45 371.37 53076.92 88888.00 2018-12-31 03:49:37.910 365 15593.42 371.34 53076.85 88888.00 2018-12-31 03:49:38.410 365 15593.37 371.31 53076.85 88888.00 2018-12-31 03:49:38.910 365 15593.33 371.25 53076.88 88888.00 2018-12-31 03:49:39.410 365 15593.32 371.17 53076.85 88888.00 2018-12-31 03:49:39.910 365 15593.28 371.16 53076.84 88888.00 2018-12-31 03:49:40.410 365 15593.23 371.12 53076.86 88888.00 2018-12-31 03:49:40.910 365 15593.21 371.07 53076.81 88888.00 2018-12-31 03:49:41.410 365 15593.14 371.04 53076.79 88888.00 2018-12-31 03:49:41.910 365 15593.09 371.03 53076.78 88888.00 2018-12-31 03:49:42.410 365 15593.07 370.98 53076.70 88888.00 2018-12-31 03:49:42.910 365 15593.00 370.96 53076.68 88888.00 2018-12-31 03:49:43.410 365 15592.90 370.94 53076.68 88888.00 2018-12-31 03:49:43.910 365 15592.87 370.90 53076.71 88888.00 2018-12-31 03:49:44.410 365 15592.85 370.85 53076.74 88888.00 2018-12-31 03:49:44.910 365 15592.78 370.77 53076.74 88888.00 2018-12-31 03:49:45.410 365 15592.76 370.76 53076.73 88888.00 2018-12-31 03:49:45.910 365 15592.73 370.77 53076.71 88888.00 2018-12-31 03:49:46.410 365 15592.70 370.73 53076.69 88888.00 2018-12-31 03:49:46.910 365 15592.67 370.71 53076.66 88888.00 2018-12-31 03:49:47.410 365 15592.68 370.68 53076.71 88888.00 2018-12-31 03:49:47.910 365 15592.60 370.68 53076.71 88888.00 2018-12-31 03:49:48.410 365 15592.54 370.64 53076.70 88888.00 2018-12-31 03:49:48.910 365 15592.49 370.64 53076.75 88888.00 2018-12-31 03:49:49.410 365 15592.37 370.59 53076.68 88888.00 2018-12-31 03:49:49.910 365 15592.28 370.60 53076.68 88888.00 2018-12-31 03:49:50.410 365 15592.24 370.58 53076.66 88888.00 2018-12-31 03:49:50.910 365 15592.19 370.53 53076.68 88888.00 2018-12-31 03:49:51.410 365 15592.11 370.51 53076.66 88888.00 2018-12-31 03:49:51.910 365 15592.04 370.47 53076.70 88888.00 2018-12-31 03:49:52.910 365 15591.91 370.51 53076.61 88888.00 2018-12-31 03:49:53.410 365 15591.82 370.51 53076.64 88888.00 2018-12-31 03:49:53.910 365 15591.74 370.52 53076.68 88888.00 2018-12-31 03:49:54.410 365 15591.69 370.55 53076.66 88888.00 2018-12-31 03:49:54.910 365 15591.68 370.56 53076.70 88888.00 2018-12-31 03:49:55.410 365 15591.64 370.56 53076.75 88888.00 2018-12-31 03:49:55.910 365 15591.56 370.58 53076.74 88888.00 2018-12-31 03:49:56.410 365 15591.52 370.60 53076.66 88888.00 2018-12-31 03:49:56.910 365 15591.53 370.59 53076.58 88888.00 2018-12-31 03:49:57.410 365 15591.46 370.61 53076.57 88888.00 2018-12-31 03:49:57.910 365 15591.47 370.61 53076.58 88888.00 2018-12-31 03:49:58.410 365 15591.47 370.65 53076.63 88888.00 2018-12-31 03:49:58.910 365 15591.40 370.67 53076.60 88888.00 2018-12-31 03:49:59.410 365 15591.36 370.64 53076.60 88888.00 2018-12-31 03:49:59.910 365 15591.27 370.69 53076.60 88888.00 2018-12-31 03:50:00.410 365 15591.22 370.73 53076.60 88888.00 2018-12-31 03:50:00.910 365 15591.23 370.77 53076.57 88888.00 2018-12-31 03:50:01.410 365 15591.16 370.78 53076.60 88888.00 2018-12-31 03:50:01.910 365 15591.14 370.81 53076.56 88888.00 2018-12-31 03:50:02.410 365 15591.05 370.82 53076.52 88888.00 2018-12-31 03:50:02.910 365 15590.96 370.88 53076.53 88888.00 2018-12-31 03:50:03.410 365 15590.93 370.89 53076.50 88888.00 2018-12-31 03:50:03.910 365 15590.87 370.89 53076.46 88888.00 2018-12-31 03:50:04.410 365 15590.81 370.91 53076.40 88888.00 2018-12-31 03:50:04.910 365 15590.79 370.90 53076.40 88888.00 2018-12-31 03:50:05.410 365 15590.75 370.95 53076.40 88888.00 2018-12-31 03:50:05.910 365 15590.72 370.96 53076.42 88888.00 2018-12-31 03:50:06.410 365 15590.68 370.97 53076.34 88888.00 2018-12-31 03:50:06.910 365 15590.68 370.99 53076.34 88888.00 2018-12-31 03:50:07.410 365 15590.68 371.02 53076.34 88888.00 2018-12-31 03:50:07.910 365 15590.61 371.06 53076.30 88888.00 2018-12-31 03:50:08.410 365 15590.57 371.04 53076.16 88888.00 2018-12-31 03:50:08.910 365 15590.54 371.04 53076.10 88888.00 2018-12-31 03:50:09.410 365 15590.51 371.03 53076.08 88888.00 2018-12-31 03:50:09.910 365 15590.48 371.05 53076.03 88888.00 2018-12-31 03:50:10.910 365 15590.37 371.05 53075.94 88888.00 2018-12-31 03:50:11.410 365 15590.28 371.05 53075.90 88888.00 2018-12-31 03:50:11.910 365 15590.26 371.10 53075.89 88888.00 2018-12-31 03:50:12.410 365 15590.23 371.13 53075.84 88888.00 2018-12-31 03:50:12.910 365 15590.17 371.16 53075.83 88888.00 2018-12-31 03:50:13.410 365 15590.12 371.21 53075.82 88888.00 2018-12-31 03:50:13.910 365 15590.01 371.19 53075.80 88888.00 2018-12-31 03:50:14.410 365 15590.01 371.19 53075.76 88888.00 2018-12-31 03:50:14.910 365 15590.00 371.23 53075.73 88888.00 2018-12-31 03:50:15.410 365 15589.99 371.24 53075.65 88888.00 2018-12-31 03:50:15.910 365 15589.94 371.31 53075.65 88888.00 2018-12-31 03:50:16.410 365 15589.89 371.34 53075.61 88888.00 2018-12-31 03:50:16.910 365 15589.89 371.36 53075.53 88888.00 2018-12-31 03:50:17.410 365 15589.85 371.38 53075.47 88888.00 2018-12-31 03:50:17.910 365 15589.87 371.40 53075.43 88888.00 2018-12-31 03:50:18.410 365 15589.92 371.40 53075.39 88888.00 2018-12-31 03:50:18.910 365 15589.97 371.40 53075.31 88888.00 2018-12-31 03:50:19.410 365 15589.99 371.41 53075.24 88888.00 2018-12-31 03:50:19.910 365 15589.94 371.46 53075.18 88888.00 2018-12-31 03:50:20.410 365 15589.98 371.45 53075.12 88888.00 2018-12-31 03:50:20.910 365 15590.00 371.46 53075.11 88888.00 2018-12-31 03:50:21.410 365 15590.05 371.45 53075.07 88888.00 2018-12-31 03:50:21.910 365 15590.05 371.39 53074.96 88888.00 2018-12-31 03:50:22.410 365 15590.10 371.36 53074.93 88888.00 2018-12-31 03:50:22.910 365 15590.11 371.41 53074.85 88888.00 2018-12-31 03:50:23.410 365 15590.20 371.44 53074.77 88888.00 2018-12-31 03:50:23.910 365 15590.24 371.42 53074.72 88888.00 2018-12-31 03:50:24.410 365 15590.28 371.42 53074.63 88888.00 2018-12-31 03:50:24.910 365 15590.37 371.48 53074.62 88888.00 2018-12-31 03:50:25.410 365 15590.45 371.51 53074.63 88888.00 2018-12-31 03:50:25.910 365 15590.55 371.55 53074.55 88888.00 2018-12-31 03:50:26.410 365 15590.62 371.58 53074.51 88888.00 2018-12-31 03:50:26.910 365 15590.74 371.62 53074.48 88888.00 2018-12-31 03:50:27.410 365 15590.82 371.60 53074.46 88888.00 2018-12-31 03:50:27.910 365 15590.92 371.59 53074.40 88888.00 2018-12-31 03:50:28.410 365 15591.06 371.59 53074.39 88888.00 2018-12-31 03:50:28.910 365 15591.15 371.60 53074.34 88888.00 2018-12-31 03:50:29.410 365 15591.36 371.57 53074.30 88888.00 2018-12-31 03:50:29.910 365 15591.40 371.54 53074.22 88888.00 2018-12-31 03:50:30.410 365 15591.36 371.56 53074.21 88888.00 2018-12-31 03:50:30.910 365 15591.40 371.62 53074.13 88888.00 2018-12-31 03:50:31.410 365 15591.42 371.56 53074.06 88888.00 2018-12-31 03:50:31.910 365 15591.44 371.56 53073.96 88888.00 2018-12-31 03:50:32.410 365 15591.44 371.57 53073.90 88888.00 2018-12-31 03:50:32.910 365 15591.41 371.55 53073.84 88888.00 2018-12-31 03:50:33.410 365 15591.40 371.59 53073.78 88888.00 2018-12-31 03:50:34.410 365 15591.40 371.62 53073.75 88888.00 2018-12-31 03:50:34.910 365 15591.38 371.55 53073.68 88888.00 2018-12-31 03:50:35.410 365 15591.33 371.51 53073.66 88888.00 2018-12-31 03:50:35.910 365 15591.35 371.49 53073.62 88888.00 2018-12-31 03:50:36.410 365 15591.34 371.49 53073.52 88888.00 2018-12-31 03:50:36.910 365 15591.33 371.48 53073.48 88888.00 2018-12-31 03:50:37.410 365 15591.33 371.42 53073.38 88888.00 2018-12-31 03:50:37.910 365 15591.26 371.37 53073.23 88888.00 2018-12-31 03:50:38.410 365 15591.19 371.34 53073.20 88888.00 2018-12-31 03:50:38.910 365 15591.20 371.31 53073.18 88888.00 2018-12-31 03:50:39.410 365 15591.24 371.27 53073.10 88888.00 2018-12-31 03:50:39.910 365 15591.24 371.24 53073.06 88888.00 2018-12-31 03:50:40.410 365 15591.14 371.14 53072.97 88888.00 2018-12-31 03:50:40.910 365 15591.04 371.11 53072.87 88888.00 2018-12-31 03:50:41.410 365 15590.99 371.05 53072.83 88888.00 2018-12-31 03:50:41.910 365 15590.98 371.01 53072.77 88888.00 2018-12-31 03:50:42.410 365 15590.99 370.93 53072.77 88888.00 2018-12-31 03:50:42.910 365 15590.90 370.89 53072.71 88888.00 2018-12-31 03:50:43.410 365 15590.73 370.84 53072.63 88888.00 2018-12-31 03:50:44.410 365 15590.61 370.73 53072.53 88888.00 2018-12-31 03:50:44.910 365 15590.53 370.64 53072.36 88888.00 2018-12-31 03:50:45.410 365 15590.48 370.58 53072.29 88888.00 2018-12-31 03:50:45.910 365 15590.38 370.54 53072.19 88888.00 2018-12-31 03:50:46.410 365 15590.32 370.49 53072.08 88888.00 2018-12-31 03:50:46.910 365 15590.27 370.43 53072.01 88888.00 2018-12-31 03:50:47.410 365 15590.23 370.41 53071.97 88888.00 2018-12-31 03:50:47.910 365 15590.16 370.42 53071.91 88888.00 2018-12-31 03:50:48.410 365 15590.12 370.36 53071.89 88888.00 2018-12-31 03:50:48.910 365 15590.11 370.29 53071.77 88888.00 2018-12-31 03:50:49.410 365 15590.02 370.27 53071.68 88888.00 2018-12-31 03:50:49.910 365 15589.98 370.23 53071.60 88888.00 2018-12-31 03:50:50.410 365 15589.96 370.13 53071.56 88888.00 2018-12-31 03:50:50.910 365 15589.94 370.11 53071.51 88888.00 2018-12-31 03:50:51.410 365 15589.91 370.07 53071.44 88888.00 2018-12-31 03:50:51.910 365 15589.92 370.06 53071.41 88888.00 2018-12-31 03:50:52.410 365 15589.85 370.01 53071.33 88888.00 2018-12-31 03:50:52.910 365 15589.83 369.91 53071.24 88888.00 2018-12-31 03:50:53.410 365 15589.76 369.83 53071.12 88888.00 2018-12-31 03:50:53.910 365 15589.69 369.73 53071.03 88888.00 2018-12-31 03:50:54.410 365 15589.56 369.73 53070.94 88888.00 2018-12-31 03:50:54.910 365 15589.52 369.69 53070.84 88888.00 2018-12-31 03:50:55.410 365 15589.45 369.61 53070.76 88888.00 2018-12-31 03:50:55.910 365 15589.33 369.52 53070.70 88888.00 2018-12-31 03:50:56.410 365 15589.21 369.43 53070.69 88888.00 2018-12-31 03:50:56.910 365 15589.11 369.37 53070.67 88888.00 2018-12-31 03:50:57.410 365 15589.00 369.37 53070.55 88888.00 2018-12-31 03:50:57.910 365 15588.88 369.28 53070.47 88888.00 2018-12-31 03:50:58.410 365 15588.71 369.14 53070.38 88888.00 2018-12-31 03:50:58.910 365 15588.63 369.07 53070.27 88888.00 2018-12-31 03:50:59.410 365 15588.51 368.99 53070.17 88888.00 2018-12-31 03:50:59.910 365 15588.37 368.97 53070.07 88888.00 2018-12-31 03:51:00.410 365 15588.30 368.87 53069.99 88888.00 2018-12-31 03:51:00.910 365 15588.15 368.73 53069.92 88888.00 2018-12-31 03:51:01.410 365 15588.03 368.68 53069.86 88888.00 2018-12-31 03:51:01.910 365 15587.93 368.61 53069.75 88888.00 2018-12-31 03:51:02.410 365 15587.88 368.53 53069.66 88888.00 2018-12-31 03:51:02.910 365 15587.82 368.47 53069.60 88888.00 2018-12-31 03:51:03.410 365 15587.75 368.44 53069.52 88888.00 2018-12-31 03:51:03.910 365 15587.59 368.34 53069.43 88888.00 2018-12-31 03:51:04.410 365 15587.52 368.25 53069.35 88888.00 2018-12-31 03:51:04.910 365 15587.46 368.18 53069.27 88888.00 2018-12-31 03:51:05.410 365 15587.39 368.13 53069.22 88888.00 2018-12-31 03:51:05.910 365 15587.35 368.05 53069.12 88888.00 2018-12-31 03:51:06.410 365 15587.33 367.97 53069.05 88888.00 2018-12-31 03:51:06.910 365 15587.29 367.92 53068.97 88888.00 2018-12-31 03:51:07.410 365 15587.20 367.82 53068.86 88888.00 2018-12-31 03:51:07.910 365 15587.15 367.78 53068.78 88888.00 2018-12-31 03:51:08.410 365 15587.08 367.78 53068.72 88888.00 2018-12-31 03:51:08.910 365 15586.99 367.75 53068.65 88888.00 2018-12-31 03:51:09.410 365 15586.92 367.66 53068.57 88888.00 2018-12-31 03:51:09.910 365 15586.84 367.61 53068.49 88888.00 2018-12-31 03:51:10.410 365 15586.75 367.58 53068.35 88888.00 2018-12-31 03:51:10.910 365 15586.68 367.49 53068.30 88888.00 2018-12-31 03:51:11.410 365 15586.63 367.42 53068.26 88888.00 2018-12-31 03:51:11.910 365 15586.54 367.40 53068.22 88888.00 2018-12-31 03:51:12.410 365 15586.47 367.36 53068.15 88888.00 2018-12-31 03:51:12.910 365 15586.39 367.34 53068.09 88888.00 2018-12-31 03:51:13.410 365 15586.30 367.30 53068.07 88888.00 2018-12-31 03:51:13.910 365 15586.21 367.23 53067.94 88888.00 2018-12-31 03:51:14.410 365 15586.18 367.16 53067.88 88888.00 2018-12-31 03:51:14.910 365 15586.10 367.12 53067.82 88888.00 2018-12-31 03:51:15.410 365 15586.05 367.12 53067.78 88888.00 2018-12-31 03:51:15.910 365 15585.98 367.10 53067.72 88888.00 2018-12-31 03:51:16.410 365 15585.93 367.05 53067.65 88888.00 2018-12-31 03:51:16.910 365 15585.87 367.00 53067.57 88888.00 2018-12-31 03:51:17.410 365 15585.86 367.00 53067.48 88888.00 2018-12-31 03:51:17.910 365 15585.81 366.98 53067.45 88888.00 2018-12-31 03:51:18.410 365 15585.68 366.98 53067.43 88888.00 2018-12-31 03:51:18.910 365 15585.66 366.95 53067.41 88888.00 2018-12-31 03:51:19.410 365 15585.56 366.92 53067.35 88888.00 2018-12-31 03:51:19.910 365 15585.44 366.91 53067.31 88888.00 2018-12-31 03:51:20.410 365 15585.33 366.89 53067.24 88888.00 2018-12-31 03:51:20.910 365 15585.29 366.84 53067.22 88888.00 2018-12-31 03:51:21.410 365 15585.24 366.86 53067.15 88888.00 2018-12-31 03:51:21.910 365 15585.14 366.83 53067.13 88888.00 2018-12-31 03:51:22.410 365 15585.03 366.83 53067.13 88888.00 2018-12-31 03:51:22.910 365 15584.94 366.82 53067.09 88888.00 2018-12-31 03:51:23.910 365 15584.80 366.83 53066.98 88888.00 2018-12-31 03:51:24.410 365 15584.75 366.82 53066.90 88888.00 2018-12-31 03:51:24.910 365 15584.72 366.80 53066.87 88888.00 2018-12-31 03:51:25.910 365 15584.59 366.83 53066.76 88888.00 2018-12-31 03:51:26.410 365 15584.56 366.82 53066.72 88888.00 2018-12-31 03:51:26.910 365 15584.47 366.89 53066.73 88888.00 2018-12-31 03:51:27.410 365 15584.39 366.98 53066.74 88888.00 2018-12-31 03:51:27.910 365 15584.31 366.96 53066.74 88888.00 2018-12-31 03:51:28.410 365 15584.29 366.95 53066.70 88888.00 2018-12-31 03:51:28.910 365 15584.19 366.92 53066.64 88888.00 2018-12-31 03:51:29.410 365 15584.13 366.96 53066.56 88888.00 2018-12-31 03:51:29.910 365 15584.06 367.02 53066.53 88888.00 2018-12-31 03:51:30.410 365 15584.03 367.08 53066.46 88888.00 2018-12-31 03:51:30.910 365 15583.94 367.10 53066.44 88888.00 2018-12-31 03:51:31.410 365 15583.85 367.13 53066.40 88888.00 2018-12-31 03:51:31.910 365 15583.76 367.15 53066.31 88888.00 2018-12-31 03:51:32.410 365 15583.74 367.14 53066.26 88888.00 2018-12-31 03:51:32.910 365 15583.74 367.13 53066.18 88888.00 2018-12-31 03:51:33.410 365 15583.65 367.12 53066.13 88888.00 2018-12-31 03:51:33.910 365 15583.54 367.12 53066.11 88888.00 2018-12-31 03:51:34.410 365 15583.47 367.15 53066.01 88888.00 2018-12-31 03:51:34.910 365 15583.42 367.17 53066.00 88888.00 2018-12-31 03:51:35.410 365 15583.39 367.22 53065.97 88888.00 2018-12-31 03:51:35.910 365 15583.37 367.19 53065.87 88888.00 2018-12-31 03:51:36.410 365 15583.36 367.22 53065.77 88888.00 2018-12-31 03:51:36.910 365 15583.38 367.22 53065.74 88888.00 2018-12-31 03:51:37.410 365 15583.36 367.24 53065.64 88888.00 2018-12-31 03:51:37.910 365 15583.31 367.23 53065.57 88888.00 2018-12-31 03:51:38.410 365 15583.23 367.26 53065.55 88888.00 2018-12-31 03:51:38.910 365 15583.13 367.33 53065.46 88888.00 2018-12-31 03:51:39.410 365 15583.12 367.40 53065.39 88888.00 2018-12-31 03:51:39.910 365 15583.12 367.45 53065.29 88888.00 2018-12-31 03:51:40.410 365 15583.11 367.43 53065.29 88888.00 2018-12-31 03:51:40.910 365 15583.12 367.45 53065.28 88888.00 2018-12-31 03:51:41.410 365 15583.10 367.56 53065.28 88888.00 2018-12-31 03:51:41.910 365 15583.05 367.58 53065.25 88888.00 2018-12-31 03:51:42.410 365 15583.04 367.60 53065.21 88888.00 2018-12-31 03:51:42.910 365 15583.11 367.62 53065.13 88888.00 2018-12-31 03:51:43.410 365 15583.05 367.65 53065.07 88888.00 2018-12-31 03:51:43.910 365 15583.05 367.67 53065.05 88888.00 2018-12-31 03:51:44.410 365 15583.04 367.68 53065.04 88888.00 2018-12-31 03:51:44.910 365 15582.96 367.73 53064.99 88888.00 2018-12-31 03:51:45.410 365 15582.91 367.77 53064.93 88888.00 2018-12-31 03:51:45.910 365 15582.95 367.75 53064.86 88888.00 2018-12-31 03:51:46.410 365 15582.99 367.76 53064.79 88888.00 2018-12-31 03:51:47.410 365 15582.95 367.74 53064.61 88888.00 2018-12-31 03:51:47.910 365 15582.92 367.75 53064.60 88888.00 2018-12-31 03:51:48.410 365 15582.92 367.76 53064.54 88888.00 2018-12-31 03:51:48.910 365 15582.90 367.76 53064.45 88888.00 2018-12-31 03:51:49.410 365 15582.95 367.78 53064.42 88888.00 2018-12-31 03:51:49.910 365 15582.93 367.77 53064.40 88888.00 2018-12-31 03:51:50.410 365 15582.91 367.82 53064.31 88888.00 2018-12-31 03:51:50.910 365 15582.92 367.81 53064.22 88888.00 2018-12-31 03:51:51.410 365 15582.95 367.78 53064.12 88888.00 2018-12-31 03:51:51.910 365 15582.92 367.79 53064.02 88888.00 2018-12-31 03:51:52.410 365 15582.92 367.81 53063.95 88888.00 2018-12-31 03:51:52.910 365 15582.91 367.78 53063.88 88888.00 2018-12-31 03:51:53.410 365 15582.94 367.77 53063.83 88888.00 2018-12-31 03:51:53.910 365 15582.94 367.77 53063.76 88888.00 2018-12-31 03:51:54.410 365 15582.88 367.75 53063.66 88888.00 2018-12-31 03:51:54.910 365 15582.85 367.75 53063.51 88888.00 2018-12-31 03:51:55.410 365 15582.77 367.73 53063.50 88888.00 2018-12-31 03:51:55.910 365 15582.73 367.71 53063.51 88888.00 2018-12-31 03:51:56.410 365 15582.76 367.69 53063.46 88888.00 2018-12-31 03:51:57.410 365 15582.66 367.59 53063.37 88888.00 2018-12-31 03:51:57.910 365 15582.63 367.60 53063.29 88888.00 2018-12-31 03:51:58.410 365 15582.57 367.57 53063.22 88888.00 2018-12-31 03:51:58.910 365 15582.49 367.53 53063.18 88888.00 2018-12-31 03:51:59.410 365 15582.39 367.50 53063.04 88888.00 2018-12-31 03:51:59.910 365 15582.34 367.44 53062.94 88888.00 2018-12-31 03:52:00.410 365 15582.33 367.40 53062.88 88888.00 2018-12-31 03:52:00.910 365 15582.23 367.40 53062.77 88888.00 2018-12-31 03:52:01.410 365 15582.18 367.35 53062.63 88888.00 2018-12-31 03:52:01.910 365 15582.15 367.34 53062.59 88888.00 2018-12-31 03:52:02.410 365 15582.12 367.31 53062.52 88888.00 2018-12-31 03:52:02.910 365 15582.09 367.28 53062.50 88888.00 2018-12-31 03:52:03.410 365 15582.10 367.26 53062.44 88888.00 2018-12-31 03:52:03.910 365 15582.01 367.25 53062.35 88888.00 2018-12-31 03:52:04.410 365 15581.87 367.22 53062.30 88888.00 2018-12-31 03:52:04.910 365 15581.84 367.16 53062.26 88888.00 2018-12-31 03:52:05.410 365 15581.83 367.15 53062.18 88888.00 2018-12-31 03:52:05.910 365 15581.79 367.15 53062.10 88888.00 2018-12-31 03:52:06.410 365 15581.80 367.16 53062.04 88888.00 2018-12-31 03:52:06.910 365 15581.75 367.15 53061.98 88888.00 2018-12-31 03:52:07.410 365 15581.70 367.10 53061.89 88888.00 2018-12-31 03:52:07.910 365 15581.73 367.06 53061.79 88888.00 2018-12-31 03:52:08.410 365 15581.73 367.01 53061.67 88888.00 2018-12-31 03:52:08.910 365 15581.70 366.98 53061.57 88888.00 2018-12-31 03:52:09.410 365 15581.70 366.98 53061.48 88888.00 2018-12-31 03:52:09.910 365 15581.67 366.95 53061.44 88888.00 2018-12-31 03:52:10.410 365 15581.62 366.95 53061.38 88888.00 2018-12-31 03:52:10.910 365 15581.59 366.91 53061.32 88888.00 2018-12-31 03:52:11.410 365 15581.59 366.84 53061.32 88888.00 2018-12-31 03:52:11.910 365 15581.52 366.86 53061.29 88888.00 2018-12-31 03:52:12.410 365 15581.48 366.86 53061.22 88888.00 2018-12-31 03:52:12.910 365 15581.42 366.82 53061.18 88888.00 2018-12-31 03:52:13.410 365 15581.34 366.79 53061.12 88888.00 2018-12-31 03:52:13.910 365 15581.26 366.79 53061.12 88888.00 2018-12-31 03:52:14.410 365 15581.20 366.79 53061.05 88888.00 2018-12-31 03:52:14.910 365 15581.19 366.76 53060.97 88888.00 2018-12-31 03:52:15.410 365 15581.16 366.74 53060.91 88888.00 2018-12-31 03:52:15.910 365 15581.10 366.73 53060.84 88888.00 2018-12-31 03:52:16.410 365 15580.98 366.73 53060.79 88888.00 2018-12-31 03:52:16.910 365 15580.96 366.70 53060.68 88888.00 2018-12-31 03:52:17.410 365 15580.95 366.66 53060.65 88888.00 2018-12-31 03:52:17.910 365 15580.92 366.67 53060.64 88888.00 2018-12-31 03:52:18.410 365 15580.89 366.63 53060.56 88888.00 2018-12-31 03:52:18.910 365 15580.87 366.62 53060.48 88888.00 2018-12-31 03:52:19.410 365 15580.88 366.62 53060.47 88888.00 2018-12-31 03:52:19.910 365 15580.78 366.63 53060.41 88888.00 2018-12-31 03:52:20.410 365 15580.79 366.65 53060.35 88888.00 2018-12-31 03:52:20.910 365 15580.80 366.63 53060.30 88888.00 2018-12-31 03:52:21.410 365 15580.78 366.63 53060.19 88888.00 2018-12-31 03:52:21.910 365 15580.78 366.60 53060.11 88888.00 2018-12-31 03:52:22.410 365 15580.79 366.61 53060.05 88888.00 2018-12-31 03:52:22.910 365 15580.80 366.60 53060.02 88888.00 2018-12-31 03:52:23.410 365 15580.78 366.58 53059.99 88888.00 2018-12-31 03:52:23.910 365 15580.77 366.47 53059.87 88888.00 2018-12-31 03:52:24.410 365 15580.78 366.47 53059.81 88888.00 2018-12-31 03:52:24.910 365 15580.78 366.47 53059.81 88888.00 2018-12-31 03:52:25.410 365 15580.77 366.44 53059.81 88888.00 2018-12-31 03:52:25.910 365 15580.73 366.41 53059.80 88888.00 2018-12-31 03:52:26.410 365 15580.76 366.39 53059.77 88888.00 2018-12-31 03:52:26.910 365 15580.75 366.38 53059.68 88888.00 2018-12-31 03:52:27.410 365 15580.73 366.38 53059.61 88888.00 2018-12-31 03:52:27.910 365 15580.68 366.35 53059.57 88888.00 2018-12-31 03:52:28.910 365 15580.69 366.30 53059.45 88888.00 2018-12-31 03:52:29.410 365 15580.64 366.28 53059.40 88888.00 2018-12-31 03:52:29.910 365 15580.67 366.30 53059.34 88888.00 2018-12-31 03:52:30.410 365 15580.67 366.28 53059.28 88888.00 2018-12-31 03:52:30.910 365 15580.62 366.24 53059.22 88888.00 2018-12-31 03:52:31.410 365 15580.64 366.24 53059.18 88888.00 2018-12-31 03:52:31.910 365 15580.65 366.21 53059.14 88888.00 2018-12-31 03:52:32.410 365 15580.65 366.17 53059.07 88888.00 2018-12-31 03:52:32.910 365 15580.66 366.12 53058.98 88888.00 2018-12-31 03:52:33.410 365 15580.64 366.11 53058.89 88888.00 2018-12-31 03:52:33.910 365 15580.66 366.06 53058.82 88888.00 2018-12-31 03:52:34.410 365 15580.70 366.09 53058.77 88888.00 2018-12-31 03:52:34.910 365 15580.73 366.10 53058.77 88888.00 2018-12-31 03:52:35.410 365 15580.77 366.12 53058.71 88888.00 2018-12-31 03:52:35.910 365 15580.87 366.10 53058.67 88888.00 2018-12-31 03:52:36.410 365 15580.92 366.03 53058.61 88888.00 2018-12-31 03:52:36.910 365 15580.93 366.00 53058.59 88888.00 2018-12-31 03:52:37.410 365 15580.94 366.00 53058.57 88888.00 2018-12-31 03:52:37.910 365 15580.97 366.00 53058.50 88888.00 2018-12-31 03:52:38.410 365 15581.02 365.96 53058.48 88888.00 2018-12-31 03:52:38.910 365 15581.11 365.94 53058.43 88888.00 2018-12-31 03:52:39.410 365 15581.13 365.94 53058.41 88888.00 2018-12-31 03:52:39.910 365 15581.16 365.91 53058.37 88888.00 2018-12-31 03:52:40.410 365 15581.23 365.89 53058.34 88888.00 2018-12-31 03:52:40.910 365 15581.29 365.89 53058.28 88888.00 2018-12-31 03:52:41.410 365 15581.26 365.89 53058.26 88888.00 2018-12-31 03:52:41.910 365 15581.29 365.89 53058.20 88888.00 2018-12-31 03:52:42.410 365 15581.32 365.91 53058.21 88888.00 2018-12-31 03:52:42.910 365 15581.39 365.86 53058.19 88888.00 2018-12-31 03:52:43.410 365 15581.43 365.86 53058.13 88888.00 2018-12-31 03:52:43.910 365 15581.48 365.86 53058.08 88888.00 2018-12-31 03:52:44.410 365 15581.48 365.86 53058.13 88888.00 2018-12-31 03:52:44.910 365 15581.52 365.81 53058.10 88888.00 2018-12-31 03:52:45.410 365 15581.55 365.83 53058.06 88888.00 2018-12-31 03:52:45.910 365 15581.56 365.78 53058.01 88888.00 2018-12-31 03:52:46.910 365 15581.70 365.79 53057.91 88888.00 2018-12-31 03:52:47.410 365 15581.78 365.74 53057.94 88888.00 2018-12-31 03:52:47.910 365 15581.83 365.71 53057.96 88888.00 2018-12-31 03:52:48.410 365 15581.80 365.76 53057.94 88888.00 2018-12-31 03:52:48.910 365 15581.79 365.72 53057.89 88888.00 2018-12-31 03:52:49.410 365 15581.84 365.69 53057.83 88888.00 2018-12-31 03:52:49.910 365 15581.89 365.72 53057.78 88888.00 2018-12-31 03:52:50.410 365 15581.93 365.68 53057.75 88888.00 2018-12-31 03:52:50.910 365 15581.94 365.62 53057.74 88888.00 2018-12-31 03:52:51.410 365 15581.97 365.61 53057.71 88888.00 2018-12-31 03:52:51.910 365 15582.00 365.60 53057.63 88888.00 2018-12-31 03:52:52.410 365 15582.01 365.61 53057.57 88888.00 2018-12-31 03:52:52.910 365 15582.01 365.60 53057.54 88888.00 2018-12-31 03:52:53.410 365 15582.01 365.58 53057.50 88888.00 2018-12-31 03:52:53.910 365 15582.02 365.58 53057.53 88888.00 2018-12-31 03:52:54.410 365 15582.07 365.58 53057.55 88888.00 2018-12-31 03:52:54.910 365 15582.10 365.55 53057.58 88888.00 2018-12-31 03:52:55.410 365 15582.10 365.50 53057.56 88888.00 2018-12-31 03:52:55.910 365 15582.09 365.46 53057.56 88888.00 2018-12-31 03:52:56.410 365 15582.10 365.46 53057.50 88888.00 2018-12-31 03:52:56.910 365 15582.16 365.37 53057.48 88888.00 2018-12-31 03:52:57.410 365 15582.14 365.40 53057.49 88888.00 2018-12-31 03:52:57.910 365 15582.19 365.36 53057.49 88888.00 2018-12-31 03:52:58.410 365 15582.20 365.35 53057.45 88888.00 2018-12-31 03:52:58.910 365 15582.20 365.39 53057.42 88888.00 2018-12-31 03:52:59.410 365 15582.23 365.33 53057.36 88888.00 2018-12-31 03:52:59.910 365 15582.23 365.33 53057.34 88888.00 2018-12-31 03:53:00.410 365 15582.25 365.32 53057.33 88888.00 2018-12-31 03:53:00.910 365 15582.29 365.24 53057.29 88888.00 2018-12-31 03:53:01.410 365 15582.33 365.22 53057.23 88888.00 2018-12-31 03:53:01.910 365 15582.31 365.25 53057.17 88888.00 2018-12-31 03:53:02.410 365 15582.28 365.25 53057.14 88888.00 2018-12-31 03:53:02.910 365 15582.30 365.19 53057.13 88888.00 2018-12-31 03:53:03.410 365 15582.27 365.11 53057.10 88888.00 2018-12-31 03:53:03.910 365 15582.29 365.08 53057.08 88888.00 2018-12-31 03:53:04.410 365 15582.31 365.05 53057.10 88888.00 2018-12-31 03:53:04.910 365 15582.24 365.06 53057.05 88888.00 2018-12-31 03:53:05.410 365 15582.15 365.01 53056.95 88888.00 2018-12-31 03:53:05.910 365 15582.13 364.98 53056.93 88888.00 2018-12-31 03:53:06.410 365 15582.13 364.92 53056.95 88888.00 2018-12-31 03:53:06.910 365 15582.12 364.88 53056.92 88888.00 2018-12-31 03:53:07.410 365 15582.05 364.80 53056.90 88888.00 2018-12-31 03:53:07.910 365 15582.06 364.73 53056.88 88888.00 2018-12-31 03:53:08.410 365 15582.09 364.72 53056.85 88888.00 2018-12-31 03:53:08.910 365 15582.01 364.66 53056.82 88888.00 2018-12-31 03:53:09.410 365 15581.91 364.67 53056.79 88888.00 2018-12-31 03:53:09.910 365 15581.87 364.64 53056.72 88888.00 2018-12-31 03:53:10.410 365 15581.83 364.60 53056.69 88888.00 2018-12-31 03:53:10.910 365 15581.75 364.58 53056.68 88888.00 2018-12-31 03:53:11.410 365 15581.70 364.55 53056.60 88888.00 2018-12-31 03:53:11.910 365 15581.65 364.53 53056.59 88888.00 2018-12-31 03:53:12.410 365 15581.56 364.49 53056.61 88888.00 2018-12-31 03:53:12.910 365 15581.50 364.42 53056.55 88888.00 2018-12-31 03:53:13.410 365 15581.46 364.39 53056.55 88888.00 2018-12-31 03:53:13.910 365 15581.34 364.42 53056.47 88888.00 2018-12-31 03:53:14.410 365 15581.26 364.36 53056.40 88888.00 2018-12-31 03:53:14.910 365 15581.25 364.34 53056.38 88888.00 2018-12-31 03:53:15.410 365 15581.22 364.29 53056.30 88888.00 2018-12-31 03:53:15.910 365 15581.17 364.25 53056.24 88888.00 2018-12-31 03:53:16.410 365 15581.11 364.21 53056.15 88888.00 2018-12-31 03:53:16.910 365 15581.04 364.14 53056.15 88888.00 2018-12-31 03:53:17.410 365 15580.96 364.15 53056.16 88888.00 2018-12-31 03:53:17.910 365 15580.87 364.10 53056.04 88888.00 2018-12-31 03:53:18.410 365 15580.86 364.05 53056.01 88888.00 2018-12-31 03:53:18.910 365 15580.87 364.05 53056.01 88888.00 2018-12-31 03:53:19.410 365 15580.83 364.04 53055.92 88888.00 2018-12-31 03:53:19.910 365 15580.69 364.04 53055.84 88888.00 2018-12-31 03:53:20.410 365 15580.58 364.04 53055.75 88888.00 2018-12-31 03:53:20.910 365 15580.51 364.02 53055.67 88888.00 2018-12-31 03:53:21.410 365 15580.44 363.95 53055.66 88888.00 2018-12-31 03:53:21.910 365 15580.41 363.91 53055.67 88888.00 2018-12-31 03:53:22.410 365 15580.28 363.95 53055.67 88888.00 2018-12-31 03:53:22.910 365 15580.21 363.96 53055.62 88888.00 2018-12-31 03:53:23.410 365 15580.19 363.95 53055.57 88888.00 2018-12-31 03:53:23.910 365 15580.08 363.91 53055.49 88888.00 2018-12-31 03:53:24.410 365 15580.07 363.85 53055.46 88888.00 2018-12-31 03:53:24.910 365 15580.02 363.82 53055.46 88888.00 2018-12-31 03:53:25.410 365 15579.93 363.79 53055.42 88888.00 2018-12-31 03:53:25.910 365 15579.87 363.77 53055.41 88888.00 2018-12-31 03:53:26.410 365 15579.80 363.78 53055.28 88888.00 2018-12-31 03:53:26.910 365 15579.72 363.72 53055.23 88888.00 2018-12-31 03:53:27.410 365 15579.66 363.70 53055.26 88888.00 2018-12-31 03:53:27.910 365 15579.60 363.69 53055.22 88888.00 2018-12-31 03:53:28.410 365 15579.54 363.69 53055.18 88888.00 2018-12-31 03:53:28.910 365 15579.49 363.72 53055.14 88888.00 2018-12-31 03:53:29.410 365 15579.45 363.71 53055.05 88888.00 2018-12-31 03:53:29.910 365 15579.38 363.76 53055.00 88888.00 2018-12-31 03:53:30.410 365 15579.31 363.72 53054.94 88888.00 2018-12-31 03:53:30.910 365 15579.23 363.68 53054.91 88888.00 2018-12-31 03:53:31.410 365 15579.15 363.67 53054.88 88888.00 2018-12-31 03:53:31.911 365 15579.08 363.65 53054.77 88888.00 2018-12-31 03:53:32.411 365 15579.11 363.63 53054.67 88888.00 2018-12-31 03:53:32.911 365 15579.09 363.64 53054.63 88888.00 2018-12-31 03:53:33.411 365 15578.99 363.64 53054.52 88888.00 2018-12-31 03:53:33.911 365 15578.90 363.64 53054.41 88888.00 2018-12-31 03:53:34.411 365 15578.81 363.62 53054.39 88888.00 2018-12-31 03:53:34.911 365 15578.76 363.62 53054.38 88888.00 2018-12-31 03:53:35.411 365 15578.72 363.61 53054.40 88888.00 2018-12-31 03:53:35.911 365 15578.68 363.59 53054.36 88888.00 2018-12-31 03:53:36.411 365 15578.59 363.56 53054.31 88888.00 2018-12-31 03:53:36.911 365 15578.50 363.58 53054.27 88888.00 2018-12-31 03:53:37.411 365 15578.41 363.55 53054.24 88888.00 2018-12-31 03:53:37.911 365 15578.35 363.53 53054.15 88888.00 2018-12-31 03:53:38.411 365 15578.26 363.51 53054.11 88888.00 2018-12-31 03:53:38.911 365 15578.22 363.54 53054.03 88888.00 2018-12-31 03:53:39.411 365 15578.17 363.56 53053.94 88888.00 2018-12-31 03:53:39.911 365 15578.09 363.54 53053.92 88888.00 2018-12-31 03:53:40.411 365 15578.00 363.49 53053.85 88888.00 2018-12-31 03:53:40.911 365 15577.93 363.50 53053.76 88888.00 2018-12-31 03:53:41.411 365 15577.86 363.51 53053.74 88888.00 2018-12-31 03:53:41.911 365 15577.77 363.52 53053.65 88888.00 2018-12-31 03:53:42.411 365 15577.71 363.45 53053.56 88888.00 2018-12-31 03:53:42.911 365 15577.64 363.43 53053.53 88888.00 2018-12-31 03:53:43.411 365 15577.58 363.43 53053.47 88888.00 2018-12-31 03:53:43.911 365 15577.49 363.41 53053.40 88888.00 2018-12-31 03:53:44.411 365 15577.40 363.42 53053.34 88888.00 2018-12-31 03:53:44.911 365 15577.30 363.42 53053.29 88888.00 2018-12-31 03:53:45.411 365 15577.26 363.42 53053.22 88888.00 2018-12-31 03:53:45.911 365 15577.21 363.39 53053.10 88888.00 2018-12-31 03:53:46.411 365 15577.09 363.36 53053.01 88888.00 2018-12-31 03:53:46.911 365 15577.04 363.37 53052.99 88888.00 2018-12-31 03:53:47.411 365 15577.03 363.43 53052.86 88888.00 2018-12-31 03:53:47.911 365 15576.98 363.42 53052.73 88888.00 2018-12-31 03:53:48.411 365 15576.91 363.39 53052.77 88888.00 2018-12-31 03:53:48.911 365 15576.85 363.39 53052.73 88888.00 2018-12-31 03:53:49.411 365 15576.76 363.39 53052.63 88888.00 2018-12-31 03:53:49.911 365 15576.72 363.41 53052.57 88888.00 2018-12-31 03:53:50.411 365 15576.69 363.37 53052.54 88888.00 2018-12-31 03:53:50.911 365 15576.61 363.37 53052.50 88888.00 2018-12-31 03:53:51.411 365 15576.56 363.34 53052.42 88888.00 2018-12-31 03:53:51.911 365 15576.53 363.35 53052.38 88888.00 2018-12-31 03:53:52.411 365 15576.54 363.36 53052.32 88888.00 2018-12-31 03:53:52.911 365 15576.48 363.33 53052.26 88888.00 2018-12-31 03:53:53.411 365 15576.34 363.30 53052.16 88888.00 2018-12-31 03:53:53.911 365 15576.26 363.28 53052.14 88888.00 2018-12-31 03:53:54.411 365 15576.19 363.25 53052.04 88888.00 2018-12-31 03:53:54.911 365 15576.23 363.21 53051.97 88888.00 2018-12-31 03:53:55.411 365 15576.21 363.17 53051.88 88888.00 2018-12-31 03:53:55.911 365 15576.10 363.18 53051.77 88888.00 2018-12-31 03:53:56.411 365 15576.06 363.21 53051.71 88888.00 2018-12-31 03:53:56.911 365 15576.03 363.24 53051.63 88888.00 2018-12-31 03:53:57.411 365 15575.94 363.21 53051.55 88888.00 2018-12-31 03:53:57.911 365 15575.92 363.18 53051.54 88888.00 2018-12-31 03:53:58.411 365 15575.86 363.10 53051.45 88888.00 2018-12-31 03:53:58.911 365 15575.78 363.11 53051.36 88888.00 2018-12-31 03:53:59.411 365 15575.74 363.13 53051.24 88888.00 2018-12-31 03:53:59.911 365 15575.76 363.07 53051.18 88888.00 2018-12-31 03:54:00.411 365 15575.72 363.09 53051.08 88888.00 2018-12-31 03:54:00.911 365 15575.62 363.09 53051.01 88888.00 2018-12-31 03:54:02.411 365 15575.49 363.12 53050.73 88888.00 2018-12-31 03:54:02.911 365 15575.40 363.09 53050.70 88888.00 2018-12-31 03:54:03.411 365 15575.33 363.04 53050.63 88888.00 2018-12-31 03:54:03.911 365 15575.28 363.06 53050.56 88888.00 2018-12-31 03:54:04.411 365 15575.20 363.07 53050.48 88888.00 2018-12-31 03:54:04.911 365 15575.17 363.11 53050.41 88888.00 2018-12-31 03:54:05.411 365 15575.16 363.10 53050.38 88888.00 2018-12-31 03:54:05.911 365 15575.07 363.09 53050.30 88888.00 2018-12-31 03:54:06.411 365 15575.06 363.08 53050.22 88888.00 2018-12-31 03:54:06.911 365 15575.04 363.03 53050.10 88888.00 2018-12-31 03:54:07.411 365 15574.99 363.01 53050.02 88888.00 2018-12-31 03:54:07.911 365 15575.01 363.00 53049.94 88888.00 2018-12-31 03:54:08.411 365 15574.97 363.00 53049.83 88888.00 2018-12-31 03:54:08.911 365 15574.89 363.02 53049.80 88888.00 2018-12-31 03:54:09.411 365 15574.91 363.03 53049.74 88888.00 2018-12-31 03:54:09.911 365 15574.84 363.03 53049.63 88888.00 2018-12-31 03:54:10.411 365 15574.82 363.02 53049.55 88888.00 2018-12-31 03:54:10.911 365 15574.81 363.01 53049.48 88888.00 2018-12-31 03:54:11.411 365 15574.79 363.00 53049.39 88888.00 2018-12-31 03:54:11.911 365 15574.74 362.97 53049.32 88888.00 2018-12-31 03:54:12.411 365 15574.64 362.93 53049.28 88888.00 2018-12-31 03:54:12.911 365 15574.57 362.92 53049.18 88888.00 2018-12-31 03:54:13.411 365 15574.61 362.92 53049.08 88888.00 2018-12-31 03:54:13.911 365 15574.64 362.98 53049.03 88888.00 2018-12-31 03:54:14.411 365 15574.64 362.99 53049.03 88888.00 2018-12-31 03:54:14.911 365 15574.64 362.99 53048.97 88888.00 2018-12-31 03:54:15.411 365 15574.63 362.97 53048.92 88888.00 2018-12-31 03:54:15.911 365 15574.59 362.87 53048.87 88888.00 2018-12-31 03:54:16.411 365 15574.52 362.81 53048.71 88888.00 2018-12-31 03:54:16.911 365 15574.50 362.77 53048.62 88888.00 2018-12-31 03:54:17.411 365 15574.57 362.76 53048.61 88888.00 2018-12-31 03:54:17.911 365 15574.60 362.75 53048.57 88888.00 2018-12-31 03:54:18.411 365 15574.62 362.73 53048.58 88888.00 2018-12-31 03:54:18.911 365 15574.61 362.69 53048.54 88888.00 2018-12-31 03:54:19.411 365 15574.62 362.73 53048.49 88888.00 2018-12-31 03:54:19.911 365 15574.56 362.69 53048.41 88888.00 2018-12-31 03:54:20.411 365 15574.53 362.64 53048.29 88888.00 2018-12-31 03:54:20.911 365 15574.51 362.61 53048.25 88888.00 2018-12-31 03:54:21.411 365 15574.51 362.54 53048.20 88888.00 2018-12-31 03:54:21.911 365 15574.51 362.49 53048.13 88888.00 2018-12-31 03:54:22.411 365 15574.53 362.46 53048.03 88888.00 2018-12-31 03:54:22.911 365 15574.46 362.44 53048.01 88888.00 2018-12-31 03:54:23.411 365 15574.39 362.43 53047.96 88888.00 2018-12-31 03:54:23.911 365 15574.43 362.46 53047.85 88888.00 2018-12-31 03:54:24.411 365 15574.44 362.42 53047.82 88888.00 2018-12-31 03:54:24.911 365 15574.42 362.39 53047.76 88888.00 2018-12-31 03:54:25.411 365 15574.43 362.33 53047.66 88888.00 2018-12-31 03:54:25.911 365 15574.43 362.28 53047.63 88888.00 2018-12-31 03:54:26.411 365 15574.43 362.22 53047.53 88888.00 2018-12-31 03:54:26.911 365 15574.42 362.16 53047.49 88888.00 2018-12-31 03:54:27.411 365 15574.43 362.18 53047.47 88888.00 2018-12-31 03:54:27.911 365 15574.54 362.16 53047.43 88888.00 2018-12-31 03:54:28.411 365 15574.51 362.13 53047.35 88888.00 2018-12-31 03:54:28.911 365 15574.59 362.14 53047.29 88888.00 2018-12-31 03:54:29.411 365 15574.60 362.15 53047.28 88888.00 2018-12-31 03:54:29.911 365 15574.55 362.14 53047.25 88888.00 2018-12-31 03:54:30.411 365 15574.53 362.03 53047.19 88888.00 2018-12-31 03:54:30.911 365 15574.65 361.96 53047.14 88888.00 2018-12-31 03:54:31.411 365 15574.68 361.96 53047.02 88888.00 2018-12-31 03:54:31.911 365 15574.69 361.91 53047.06 88888.00 2018-12-31 03:54:32.411 365 15574.70 361.88 53047.07 88888.00 2018-12-31 03:54:32.911 365 15574.79 361.87 53047.08 88888.00 2018-12-31 03:54:33.411 365 15574.82 361.83 53047.02 88888.00 2018-12-31 03:54:33.911 365 15574.86 361.82 53046.94 88888.00 2018-12-31 03:54:34.411 365 15574.89 361.82 53046.90 88888.00 2018-12-31 03:54:34.911 365 15574.96 361.79 53046.84 88888.00 2018-12-31 03:54:35.411 365 15574.99 361.79 53046.80 88888.00 2018-12-31 03:54:35.911 365 15574.97 361.79 53046.77 88888.00 2018-12-31 03:54:36.411 365 15575.04 361.71 53046.73 88888.00 2018-12-31 03:54:36.911 365 15575.10 361.66 53046.73 88888.00 2018-12-31 03:54:37.411 365 15575.15 361.63 53046.74 88888.00 2018-12-31 03:54:37.911 365 15575.15 361.62 53046.74 88888.00 2018-12-31 03:54:38.411 365 15575.24 361.59 53046.70 88888.00 2018-12-31 03:54:38.911 365 15575.24 361.53 53046.68 88888.00 2018-12-31 03:54:39.411 365 15575.27 361.52 53046.68 88888.00 2018-12-31 03:54:39.911 365 15575.34 361.53 53046.56 88888.00 2018-12-31 03:54:40.411 365 15575.41 361.48 53046.54 88888.00 2018-12-31 03:54:40.911 365 15575.40 361.46 53046.52 88888.00 2018-12-31 03:54:41.411 365 15575.41 361.48 53046.52 88888.00 2018-12-31 03:54:41.911 365 15575.41 361.44 53046.49 88888.00 2018-12-31 03:54:42.411 365 15575.44 361.43 53046.47 88888.00 2018-12-31 03:54:43.411 365 15575.49 361.40 53046.47 88888.00 2018-12-31 03:54:43.911 365 15575.52 361.40 53046.38 88888.00 2018-12-31 03:54:44.411 365 15575.53 361.39 53046.34 88888.00 2018-12-31 03:54:44.911 365 15575.50 361.40 53046.34 88888.00 2018-12-31 03:54:45.411 365 15575.50 361.40 53046.33 88888.00 2018-12-31 03:54:45.911 365 15575.47 361.35 53046.34 88888.00 2018-12-31 03:54:46.411 365 15575.50 361.31 53046.35 88888.00 2018-12-31 03:54:46.911 365 15575.47 361.29 53046.32 88888.00 2018-12-31 03:54:47.411 365 15575.44 361.28 53046.34 88888.00 2018-12-31 03:54:47.911 365 15575.44 361.28 53046.33 88888.00 2018-12-31 03:54:48.411 365 15575.42 361.25 53046.27 88888.00 2018-12-31 03:54:48.911 365 15575.38 361.23 53046.27 88888.00 2018-12-31 03:54:49.411 365 15575.36 361.21 53046.22 88888.00 2018-12-31 03:54:49.911 365 15575.36 361.17 53046.24 88888.00 2018-12-31 03:54:50.411 365 15575.40 361.16 53046.26 88888.00 2018-12-31 03:54:50.911 365 15575.37 361.13 53046.26 88888.00 2018-12-31 03:54:51.411 365 15575.41 361.10 53046.24 88888.00 2018-12-31 03:54:51.911 365 15575.33 361.09 53046.18 88888.00 2018-12-31 03:54:52.411 365 15575.29 361.07 53046.09 88888.00 2018-12-31 03:54:52.911 365 15575.28 361.10 53046.11 88888.00 2018-12-31 03:54:53.411 365 15575.24 361.09 53046.11 88888.00 2018-12-31 03:54:53.911 365 15575.19 361.05 53046.10 88888.00 2018-12-31 03:54:54.411 365 15575.14 361.00 53046.10 88888.00 2018-12-31 03:54:54.911 365 15575.11 361.02 53046.10 88888.00 2018-12-31 03:54:55.411 365 15575.05 360.99 53046.07 88888.00 2018-12-31 03:54:55.911 365 15575.05 360.95 53046.05 88888.00 2018-12-31 03:54:56.411 365 15574.98 360.93 53046.05 88888.00 2018-12-31 03:54:56.911 365 15574.90 360.91 53046.07 88888.00 2018-12-31 03:54:57.411 365 15574.82 360.91 53046.01 88888.00 2018-12-31 03:54:57.911 365 15574.83 360.92 53045.98 88888.00 2018-12-31 03:54:58.411 365 15574.82 360.93 53046.04 88888.00 2018-12-31 03:54:58.911 365 15574.77 360.93 53046.04 88888.00 2018-12-31 03:54:59.411 365 15574.73 360.92 53046.04 88888.00 2018-12-31 03:54:59.911 365 15574.74 360.91 53046.06 88888.00 2018-12-31 03:55:00.411 365 15574.68 360.92 53046.05 88888.00 2018-12-31 03:55:00.911 365 15574.65 360.92 53046.08 88888.00 2018-12-31 03:55:01.411 365 15574.63 360.94 53046.06 88888.00 2018-12-31 03:55:01.911 365 15574.59 360.95 53045.98 88888.00 2018-12-31 03:55:02.411 365 15574.53 360.92 53045.93 88888.00 2018-12-31 03:55:02.911 365 15574.54 360.84 53045.87 88888.00 2018-12-31 03:55:03.411 365 15574.52 360.87 53045.79 88888.00 2018-12-31 03:55:03.911 365 15574.50 360.88 53045.84 88888.00 2018-12-31 03:55:04.411 365 15574.45 360.86 53045.83 88888.00 2018-12-31 03:55:04.911 365 15574.48 360.83 53045.81 88888.00 2018-12-31 03:55:05.411 365 15574.50 360.84 53045.75 88888.00 2018-12-31 03:55:05.911 365 15574.43 360.86 53045.75 88888.00 2018-12-31 03:55:06.411 365 15574.42 360.86 53045.76 88888.00 2018-12-31 03:55:06.911 365 15574.42 360.85 53045.76 88888.00 2018-12-31 03:55:07.411 365 15574.35 360.84 53045.69 88888.00 2018-12-31 03:55:07.911 365 15574.34 360.83 53045.65 88888.00 2018-12-31 03:55:08.411 365 15574.37 360.85 53045.64 88888.00 2018-12-31 03:55:08.911 365 15574.37 360.85 53045.64 88888.00 2018-12-31 03:55:09.411 365 15574.37 360.82 53045.58 88888.00 2018-12-31 03:55:09.911 365 15574.33 360.79 53045.54 88888.00 2018-12-31 03:55:10.411 365 15574.27 360.83 53045.54 88888.00 2018-12-31 03:55:10.911 365 15574.25 360.84 53045.53 88888.00 2018-12-31 03:55:11.411 365 15574.31 360.82 53045.44 88888.00 2018-12-31 03:55:11.911 365 15574.28 360.76 53045.39 88888.00 2018-12-31 03:55:12.411 365 15574.28 360.76 53045.39 88888.00 2018-12-31 03:55:12.911 365 15574.36 360.79 53045.45 88888.00 2018-12-31 03:55:13.411 365 15574.33 360.77 53045.44 88888.00 2018-12-31 03:55:13.911 365 15574.33 360.77 53045.46 88888.00 2018-12-31 03:55:14.911 365 15574.39 360.71 53045.39 88888.00 2018-12-31 03:55:15.411 365 15574.34 360.68 53045.38 88888.00 2018-12-31 03:55:15.911 365 15574.33 360.65 53045.38 88888.00 2018-12-31 03:55:16.411 365 15574.33 360.65 53045.39 88888.00 2018-12-31 03:55:16.911 365 15574.29 360.62 53045.35 88888.00 2018-12-31 03:55:17.411 365 15574.24 360.57 53045.34 88888.00 2018-12-31 03:55:17.911 365 15574.27 360.53 53045.30 88888.00 2018-12-31 03:55:18.411 365 15574.32 360.56 53045.29 88888.00 2018-12-31 03:55:18.911 365 15574.34 360.59 53045.24 88888.00 2018-12-31 03:55:19.411 365 15574.33 360.60 53045.27 88888.00 2018-12-31 03:55:19.911 365 15574.34 360.58 53045.29 88888.00 2018-12-31 03:55:20.411 365 15574.34 360.55 53045.27 88888.00 2018-12-31 03:55:20.911 365 15574.38 360.57 53045.23 88888.00 2018-12-31 03:55:21.411 365 15574.36 360.58 53045.26 88888.00 2018-12-31 03:55:21.911 365 15574.38 360.56 53045.19 88888.00 2018-12-31 03:55:22.411 365 15574.42 360.55 53045.16 88888.00 2018-12-31 03:55:22.911 365 15574.42 360.52 53045.18 88888.00 2018-12-31 03:55:23.411 365 15574.42 360.52 53045.20 88888.00 2018-12-31 03:55:23.911 365 15574.43 360.52 53045.16 88888.00 2018-12-31 03:55:24.911 365 15574.44 360.49 53045.11 88888.00 2018-12-31 03:55:25.411 365 15574.44 360.47 53045.08 88888.00 2018-12-31 03:55:25.911 365 15574.47 360.42 53045.06 88888.00 2018-12-31 03:55:26.411 365 15574.51 360.43 53045.07 88888.00 2018-12-31 03:55:26.911 365 15574.53 360.49 53045.09 88888.00 2018-12-31 03:55:27.411 365 15574.54 360.48 53045.10 88888.00 2018-12-31 03:55:27.911 365 15574.52 360.47 53045.09 88888.00 2018-12-31 03:55:28.411 365 15574.47 360.42 53045.12 88888.00 2018-12-31 03:55:28.911 365 15574.50 360.38 53045.10 88888.00 2018-12-31 03:55:29.411 365 15574.54 360.38 53045.09 88888.00 2018-12-31 03:55:29.911 365 15574.60 360.42 53045.05 88888.00 2018-12-31 03:55:30.411 365 15574.62 360.41 53045.03 88888.00 2018-12-31 03:55:30.911 365 15574.60 360.38 53045.01 88888.00 2018-12-31 03:55:31.411 365 15574.57 360.38 53044.96 88888.00 2018-12-31 03:55:31.911 365 15574.66 360.40 53044.98 88888.00 2018-12-31 03:55:32.911 365 15574.64 360.41 53044.99 88888.00 2018-12-31 03:55:33.411 365 15574.63 360.38 53044.94 88888.00 2018-12-31 03:55:33.911 365 15574.60 360.33 53044.98 88888.00 2018-12-31 03:55:34.411 365 15574.65 360.35 53044.98 88888.00 2018-12-31 03:55:34.911 365 15574.62 360.40 53044.98 88888.00 2018-12-31 03:55:35.411 365 15574.60 360.38 53044.98 88888.00 2018-12-31 03:55:35.911 365 15574.65 360.40 53045.03 88888.00 2018-12-31 03:55:36.411 365 15574.68 360.40 53045.06 88888.00 2018-12-31 03:55:36.911 365 15574.68 360.41 53045.05 88888.00 2018-12-31 03:55:37.411 365 15574.69 360.40 53045.03 88888.00 2018-12-31 03:55:37.911 365 15574.62 360.40 53045.03 88888.00 2018-12-31 03:55:38.411 365 15574.61 360.44 53045.04 88888.00 2018-12-31 03:55:38.911 365 15574.60 360.45 53045.01 88888.00 2018-12-31 03:55:39.411 365 15574.56 360.42 53044.99 88888.00 2018-12-31 03:55:39.911 365 15574.52 360.47 53044.96 88888.00 2018-12-31 03:55:40.411 365 15574.54 360.48 53045.04 88888.00 2018-12-31 03:55:40.911 365 15574.53 360.43 53045.10 88888.00 2018-12-31 03:55:41.411 365 15574.50 360.44 53045.09 88888.00 2018-12-31 03:55:41.911 365 15574.48 360.41 53045.14 88888.00 2018-12-31 03:55:42.411 365 15574.37 360.40 53045.08 88888.00 2018-12-31 03:55:42.911 365 15574.35 360.40 53045.03 88888.00 2018-12-31 03:55:43.411 365 15574.35 360.44 53045.04 88888.00 2018-12-31 03:55:43.911 365 15574.31 360.44 53045.01 88888.00 2018-12-31 03:55:44.411 365 15574.28 360.40 53044.98 88888.00 2018-12-31 03:55:44.911 365 15574.31 360.38 53045.00 88888.00 2018-12-31 03:55:45.411 365 15574.26 360.39 53045.06 88888.00 2018-12-31 03:55:45.911 365 15574.15 360.40 53045.06 88888.00 2018-12-31 03:55:46.411 365 15574.14 360.40 53045.03 88888.00 2018-12-31 03:55:46.911 365 15574.10 360.43 53045.04 88888.00 2018-12-31 03:55:47.411 365 15574.07 360.43 53045.00 88888.00 2018-12-31 03:55:47.911 365 15574.00 360.44 53044.98 88888.00 2018-12-31 03:55:48.411 365 15573.95 360.47 53045.00 88888.00 2018-12-31 03:55:48.911 365 15573.96 360.43 53045.00 88888.00 2018-12-31 03:55:49.411 365 15573.90 360.42 53044.99 88888.00 2018-12-31 03:55:49.911 365 15573.83 360.41 53044.97 88888.00 2018-12-31 03:55:50.411 365 15573.74 360.39 53044.98 88888.00 2018-12-31 03:55:50.911 365 15573.69 360.43 53044.94 88888.00 2018-12-31 03:55:51.411 365 15573.64 360.45 53044.88 88888.00 2018-12-31 03:55:51.911 365 15573.65 360.45 53044.84 88888.00 2018-12-31 03:55:52.411 365 15573.55 360.44 53044.80 88888.00 2018-12-31 03:55:52.911 365 15573.51 360.40 53044.73 88888.00 2018-12-31 03:55:53.411 365 15573.48 360.39 53044.75 88888.00 2018-12-31 03:55:53.911 365 15573.46 360.40 53044.70 88888.00 2018-12-31 03:55:54.411 365 15573.41 360.43 53044.72 88888.00 2018-12-31 03:55:54.911 365 15573.32 360.50 53044.74 88888.00 2018-12-31 03:55:55.411 365 15573.28 360.50 53044.72 88888.00 2018-12-31 03:55:56.411 365 15573.20 360.47 53044.56 88888.00 2018-12-31 03:55:56.911 365 15573.16 360.51 53044.59 88888.00 2018-12-31 03:55:57.411 365 15573.09 360.52 53044.67 88888.00 2018-12-31 03:55:57.911 365 15573.07 360.52 53044.64 88888.00 2018-12-31 03:55:58.411 365 15573.00 360.53 53044.64 88888.00 2018-12-31 03:55:58.911 365 15572.94 360.56 53044.62 88888.00 2018-12-31 03:55:59.411 365 15572.90 360.56 53044.58 88888.00 2018-12-31 03:55:59.911 365 15572.89 360.57 53044.50 88888.00 2018-12-31 03:56:00.411 365 15572.89 360.55 53044.45 88888.00 2018-12-31 03:56:00.911 365 15572.87 360.59 53044.46 88888.00 2018-12-31 03:56:01.411 365 15572.83 360.64 53044.49 88888.00 2018-12-31 03:56:01.911 365 15572.73 360.62 53044.55 88888.00 2018-12-31 03:56:02.411 365 15572.67 360.61 53044.43 88888.00 2018-12-31 03:56:02.911 365 15572.67 360.62 53044.43 88888.00 2018-12-31 03:56:03.411 365 15572.73 360.64 53044.42 88888.00 2018-12-31 03:56:03.911 365 15572.61 360.68 53044.35 88888.00 2018-12-31 03:56:04.411 365 15572.54 360.68 53044.30 88888.00 2018-12-31 03:56:04.911 365 15572.49 360.67 53044.28 88888.00 2018-12-31 03:56:05.411 365 15572.42 360.69 53044.24 88888.00 2018-12-31 03:56:05.911 365 15572.38 360.68 53044.20 88888.00 2018-12-31 03:56:06.411 365 15572.38 360.66 53044.19 88888.00 2018-12-31 03:56:06.911 365 15572.29 360.66 53044.15 88888.00 2018-12-31 03:56:07.411 365 15572.22 360.66 53044.10 88888.00 2018-12-31 03:56:07.911 365 15572.19 360.68 53044.08 88888.00 2018-12-31 03:56:08.411 365 15572.12 360.70 53044.06 88888.00 2018-12-31 03:56:08.911 365 15572.15 360.65 53044.05 88888.00 2018-12-31 03:56:09.411 365 15572.09 360.61 53044.08 88888.00 2018-12-31 03:56:09.911 365 15572.08 360.64 53044.07 88888.00 2018-12-31 03:56:10.411 365 15572.10 360.67 53044.05 88888.00 2018-12-31 03:56:10.911 365 15572.08 360.67 53043.99 88888.00 2018-12-31 03:56:11.411 365 15572.02 360.68 53043.99 88888.00 2018-12-31 03:56:11.911 365 15571.98 360.69 53043.95 88888.00 2018-12-31 03:56:12.411 365 15572.01 360.65 53043.91 88888.00 2018-12-31 03:56:12.911 365 15571.91 360.66 53043.84 88888.00 2018-12-31 03:56:13.411 365 15571.88 360.71 53043.78 88888.00 2018-12-31 03:56:13.911 365 15571.88 360.70 53043.77 88888.00 2018-12-31 03:56:14.411 365 15571.80 360.68 53043.70 88888.00 2018-12-31 03:56:14.911 365 15571.73 360.66 53043.66 88888.00 2018-12-31 03:56:15.411 365 15571.75 360.64 53043.65 88888.00 2018-12-31 03:56:15.911 365 15571.74 360.66 53043.57 88888.00 2018-12-31 03:56:16.411 365 15571.73 360.71 53043.51 88888.00 2018-12-31 03:56:16.911 365 15571.66 360.66 53043.51 88888.00 2018-12-31 03:56:17.411 365 15571.69 360.65 53043.48 88888.00 2018-12-31 03:56:17.911 365 15571.67 360.65 53043.41 88888.00 2018-12-31 03:56:18.411 365 15571.72 360.65 53043.41 88888.00 2018-12-31 03:56:18.911 365 15571.69 360.61 53043.32 88888.00 2018-12-31 03:56:19.411 365 15571.70 360.62 53043.23 88888.00 2018-12-31 03:56:19.911 365 15571.65 360.66 53043.17 88888.00 2018-12-31 03:56:20.411 365 15571.58 360.67 53043.18 88888.00 2018-12-31 03:56:20.911 365 15571.55 360.64 53043.16 88888.00 2018-12-31 03:56:21.411 365 15571.62 360.67 53043.07 88888.00 2018-12-31 03:56:21.911 365 15571.60 360.64 53042.98 88888.00 2018-12-31 03:56:22.411 365 15571.53 360.65 53042.99 88888.00 2018-12-31 03:56:22.911 365 15571.55 360.66 53042.95 88888.00 2018-12-31 03:56:23.411 365 15571.58 360.66 53042.94 88888.00 2018-12-31 03:56:23.911 365 15571.56 360.65 53042.95 88888.00 2018-12-31 03:56:24.411 365 15571.60 360.64 53042.92 88888.00 2018-12-31 03:56:24.911 365 15571.63 360.62 53042.85 88888.00 2018-12-31 03:56:25.411 365 15571.63 360.60 53042.85 88888.00 2018-12-31 03:56:25.911 365 15571.61 360.58 53042.84 88888.00 2018-12-31 03:56:26.411 365 15571.56 360.58 53042.81 88888.00 2018-12-31 03:56:26.911 365 15571.58 360.50 53042.77 88888.00 2018-12-31 03:56:27.411 365 15571.62 360.49 53042.73 88888.00 2018-12-31 03:56:27.911 365 15571.65 360.48 53042.70 88888.00 2018-12-31 03:56:28.411 365 15571.65 360.51 53042.65 88888.00 2018-12-31 03:56:28.911 365 15571.70 360.47 53042.56 88888.00 2018-12-31 03:56:29.411 365 15571.67 360.42 53042.51 88888.00 2018-12-31 03:56:29.911 365 15571.70 360.41 53042.52 88888.00 2018-12-31 03:56:30.411 365 15571.70 360.38 53042.52 88888.00 2018-12-31 03:56:30.911 365 15571.72 360.35 53042.45 88888.00 2018-12-31 03:56:31.411 365 15571.73 360.31 53042.43 88888.00 2018-12-31 03:56:31.911 365 15571.72 360.27 53042.38 88888.00 2018-12-31 03:56:32.411 365 15571.72 360.27 53042.32 88888.00 2018-12-31 03:56:32.911 365 15571.74 360.25 53042.30 88888.00 2018-12-31 03:56:33.411 365 15571.72 360.22 53042.22 88888.00 2018-12-31 03:56:33.911 365 15571.73 360.19 53042.15 88888.00 2018-12-31 03:56:34.411 365 15571.78 360.21 53042.17 88888.00 2018-12-31 03:56:34.911 365 15571.80 360.21 53042.17 88888.00 2018-12-31 03:56:35.411 365 15571.78 360.23 53042.11 88888.00 2018-12-31 03:56:35.911 365 15571.78 360.17 53042.06 88888.00 2018-12-31 03:56:36.411 365 15571.79 360.14 53042.02 88888.00 2018-12-31 03:56:36.911 365 15571.76 360.07 53042.04 88888.00 2018-12-31 03:56:37.911 365 15571.76 359.99 53042.08 88888.00 2018-12-31 03:56:38.411 365 15571.78 359.98 53042.03 88888.00 2018-12-31 03:56:38.911 365 15571.78 359.97 53041.96 88888.00 2018-12-31 03:56:39.411 365 15571.79 360.00 53041.94 88888.00 2018-12-31 03:56:39.911 365 15571.84 359.99 53041.96 88888.00 2018-12-31 03:56:40.411 365 15571.85 359.98 53041.94 88888.00 2018-12-31 03:56:40.911 365 15571.87 359.96 53041.87 88888.00 2018-12-31 03:56:41.411 365 15571.90 359.93 53041.84 88888.00 2018-12-31 03:56:41.911 365 15571.90 359.90 53041.83 88888.00 2018-12-31 03:56:42.411 365 15571.96 359.90 53041.87 88888.00 2018-12-31 03:56:42.911 365 15571.92 359.89 53041.85 88888.00 2018-12-31 03:56:43.411 365 15571.90 359.86 53041.76 88888.00 2018-12-31 03:56:43.911 365 15571.89 359.87 53041.71 88888.00 2018-12-31 03:56:44.411 365 15571.90 359.89 53041.76 88888.00 2018-12-31 03:56:44.911 365 15571.88 359.83 53041.74 88888.00 2018-12-31 03:56:45.411 365 15571.91 359.83 53041.71 88888.00 2018-12-31 03:56:45.911 365 15571.98 359.78 53041.71 88888.00 2018-12-31 03:56:46.411 365 15571.97 359.73 53041.72 88888.00 2018-12-31 03:56:46.911 365 15571.97 359.75 53041.66 88888.00 2018-12-31 03:56:47.411 365 15571.96 359.72 53041.63 88888.00 2018-12-31 03:56:47.911 365 15571.96 359.69 53041.65 88888.00 2018-12-31 03:56:48.411 365 15572.02 359.66 53041.62 88888.00 2018-12-31 03:56:48.911 365 15572.05 359.67 53041.60 88888.00 2018-12-31 03:56:49.411 365 15572.02 359.69 53041.60 88888.00 2018-12-31 03:56:49.911 365 15572.05 359.69 53041.52 88888.00 2018-12-31 03:56:50.411 365 15572.08 359.73 53041.52 88888.00 2018-12-31 03:56:50.911 365 15572.07 359.69 53041.53 88888.00 2018-12-31 03:56:51.411 365 15572.02 359.64 53041.57 88888.00 2018-12-31 03:56:51.911 365 15571.99 359.65 53041.58 88888.00 2018-12-31 03:56:52.411 365 15571.97 359.62 53041.60 88888.00 2018-12-31 03:56:52.911 365 15572.01 359.54 53041.58 88888.00 2018-12-31 03:56:53.411 365 15572.07 359.53 53041.62 88888.00 2018-12-31 03:56:53.911 365 15572.09 359.52 53041.64 88888.00 2018-12-31 03:56:54.411 365 15572.10 359.53 53041.58 88888.00 2018-12-31 03:56:54.911 365 15572.00 359.49 53041.55 88888.00 2018-12-31 03:56:55.411 365 15572.01 359.45 53041.51 88888.00 2018-12-31 03:56:55.911 365 15572.03 359.47 53041.50 88888.00 2018-12-31 03:56:56.411 365 15572.00 359.47 53041.48 88888.00 2018-12-31 03:56:56.911 365 15571.94 359.39 53041.46 88888.00 2018-12-31 03:56:57.411 365 15571.90 359.35 53041.41 88888.00 2018-12-31 03:56:57.911 365 15571.92 359.35 53041.42 88888.00 2018-12-31 03:56:58.411 365 15571.92 359.35 53041.44 88888.00 2018-12-31 03:56:58.911 365 15571.91 359.29 53041.43 88888.00 2018-12-31 03:56:59.411 365 15571.85 359.26 53041.43 88888.00 2018-12-31 03:56:59.911 365 15571.87 359.27 53041.36 88888.00 2018-12-31 03:57:00.411 365 15571.84 359.27 53041.33 88888.00 2018-12-31 03:57:00.911 365 15571.80 359.27 53041.37 88888.00 2018-12-31 03:57:01.411 365 15571.78 359.28 53041.40 88888.00 2018-12-31 03:57:01.911 365 15571.78 359.26 53041.43 88888.00 2018-12-31 03:57:02.411 365 15571.75 359.22 53041.35 88888.00 2018-12-31 03:57:02.911 365 15571.72 359.20 53041.22 88888.00 2018-12-31 03:57:03.411 365 15571.74 359.20 53041.25 88888.00 2018-12-31 03:57:03.911 365 15571.79 359.17 53041.23 88888.00 2018-12-31 03:57:04.411 365 15571.74 359.17 53041.24 88888.00 2018-12-31 03:57:04.911 365 15571.71 359.17 53041.27 88888.00 2018-12-31 03:57:05.411 365 15571.69 359.10 53041.27 88888.00 2018-12-31 03:57:05.911 365 15571.65 359.05 53041.31 88888.00 2018-12-31 03:57:06.411 365 15571.69 359.02 53041.33 88888.00 2018-12-31 03:57:06.911 365 15571.66 359.02 53041.29 88888.00 2018-12-31 03:57:07.411 365 15571.63 359.02 53041.24 88888.00 2018-12-31 03:57:07.911 365 15571.60 358.95 53041.21 88888.00 2018-12-31 03:57:08.411 365 15571.63 358.95 53041.23 88888.00 2018-12-31 03:57:08.911 365 15571.60 358.91 53041.26 88888.00 2018-12-31 03:57:09.411 365 15571.56 358.92 53041.25 88888.00 2018-12-31 03:57:09.911 365 15571.54 358.93 53041.22 88888.00 2018-12-31 03:57:10.411 365 15571.53 358.93 53041.16 88888.00 2018-12-31 03:57:10.911 365 15571.46 358.95 53041.13 88888.00 2018-12-31 03:57:11.411 365 15571.40 358.92 53041.10 88888.00 2018-12-31 03:57:11.911 365 15571.37 358.87 53041.04 88888.00 2018-12-31 03:57:12.411 365 15571.38 358.86 53041.05 88888.00 2018-12-31 03:57:12.911 365 15571.36 358.81 53041.08 88888.00 2018-12-31 03:57:13.411 365 15571.26 358.77 53041.07 88888.00 2018-12-31 03:57:13.911 365 15571.24 358.72 53041.10 88888.00 2018-12-31 03:57:14.411 365 15571.22 358.69 53041.07 88888.00 2018-12-31 03:57:14.911 365 15571.25 358.67 53041.03 88888.00 2018-12-31 03:57:15.411 365 15571.22 358.69 53041.04 88888.00 2018-12-31 03:57:15.911 365 15571.16 358.69 53040.96 88888.00 2018-12-31 03:57:16.411 365 15571.10 358.62 53040.95 88888.00 2018-12-31 03:57:16.911 365 15571.11 358.61 53040.93 88888.00 2018-12-31 03:57:17.411 365 15571.16 358.58 53040.90 88888.00 2018-12-31 03:57:17.911 365 15571.18 358.52 53040.87 88888.00 2018-12-31 03:57:18.411 365 15571.10 358.55 53040.88 88888.00 2018-12-31 03:57:18.911 365 15571.12 358.57 53040.89 88888.00 2018-12-31 03:57:19.411 365 15571.11 358.53 53040.89 88888.00 2018-12-31 03:57:19.911 365 15571.09 358.51 53040.91 88888.00 2018-12-31 03:57:20.411 365 15571.07 358.54 53040.92 88888.00 2018-12-31 03:57:20.911 365 15571.04 358.53 53040.93 88888.00 2018-12-31 03:57:21.411 365 15571.03 358.49 53040.87 88888.00 2018-12-31 03:57:21.911 365 15571.02 358.46 53040.80 88888.00 2018-12-31 03:57:22.411 365 15571.03 358.49 53040.80 88888.00 2018-12-31 03:57:22.911 365 15571.04 358.51 53040.86 88888.00 2018-12-31 03:57:23.411 365 15571.03 358.44 53040.86 88888.00 2018-12-31 03:57:23.911 365 15571.01 358.42 53040.85 88888.00 2018-12-31 03:57:24.411 365 15570.97 358.45 53040.82 88888.00 2018-12-31 03:57:24.911 365 15570.95 358.46 53040.84 88888.00 2018-12-31 03:57:25.411 365 15570.99 358.44 53040.77 88888.00 2018-12-31 03:57:25.911 365 15570.94 358.41 53040.73 88888.00 2018-12-31 03:57:26.411 365 15570.99 358.39 53040.68 88888.00 2018-12-31 03:57:26.911 365 15570.95 358.34 53040.79 88888.00 2018-12-31 03:57:27.411 365 15570.97 358.37 53040.77 88888.00 2018-12-31 03:57:27.911 365 15570.94 358.34 53040.74 88888.00 2018-12-31 03:57:28.411 365 15570.88 358.31 53040.73 88888.00 2018-12-31 03:57:28.911 365 15570.88 358.32 53040.73 88888.00 2018-12-31 03:57:29.411 365 15570.89 358.32 53040.74 88888.00 2018-12-31 03:57:29.911 365 15570.88 358.35 53040.75 88888.00 2018-12-31 03:57:30.411 365 15570.89 358.35 53040.79 88888.00 2018-12-31 03:57:30.911 365 15570.89 358.34 53040.74 88888.00 2018-12-31 03:57:31.411 365 15570.91 358.28 53040.73 88888.00 2018-12-31 03:57:31.911 365 15570.82 358.29 53040.70 88888.00 2018-12-31 03:57:32.411 365 15570.85 358.31 53040.65 88888.00 2018-12-31 03:57:32.911 365 15570.84 358.33 53040.65 88888.00 2018-12-31 03:57:33.411 365 15570.84 358.35 53040.67 88888.00 2018-12-31 03:57:33.911 365 15570.82 358.39 53040.71 88888.00 2018-12-31 03:57:34.411 365 15570.82 358.44 53040.71 88888.00 2018-12-31 03:57:34.911 365 15570.84 358.45 53040.73 88888.00 2018-12-31 03:57:35.411 365 15570.84 358.42 53040.75 88888.00 2018-12-31 03:57:35.911 365 15570.90 358.43 53040.75 88888.00 2018-12-31 03:57:36.411 365 15570.90 358.46 53040.69 88888.00 2018-12-31 03:57:36.911 365 15570.93 358.48 53040.69 88888.00 2018-12-31 03:57:37.411 365 15570.98 358.51 53040.64 88888.00 2018-12-31 03:57:37.911 365 15570.95 358.50 53040.65 88888.00 2018-12-31 03:57:38.411 365 15570.94 358.50 53040.65 88888.00 2018-12-31 03:57:38.911 365 15570.95 358.49 53040.71 88888.00 2018-12-31 03:57:39.411 365 15570.99 358.45 53040.69 88888.00 2018-12-31 03:57:39.911 365 15571.01 358.48 53040.68 88888.00 2018-12-31 03:57:40.411 365 15571.00 358.52 53040.63 88888.00 2018-12-31 03:57:40.911 365 15571.00 358.59 53040.66 88888.00 2018-12-31 03:57:41.411 365 15571.01 358.60 53040.65 88888.00 2018-12-31 03:57:41.911 365 15571.02 358.58 53040.65 88888.00 2018-12-31 03:57:42.411 365 15571.02 358.59 53040.64 88888.00 2018-12-31 03:57:42.911 365 15571.02 358.60 53040.61 88888.00 2018-12-31 03:57:43.411 365 15571.03 358.62 53040.64 88888.00 2018-12-31 03:57:43.911 365 15571.02 358.59 53040.65 88888.00 2018-12-31 03:57:44.411 365 15571.07 358.60 53040.64 88888.00 2018-12-31 03:57:44.911 365 15571.08 358.60 53040.66 88888.00 2018-12-31 03:57:45.411 365 15571.04 358.59 53040.60 88888.00 2018-12-31 03:57:45.911 365 15571.03 358.62 53040.59 88888.00 2018-12-31 03:57:46.411 365 15571.09 358.67 53040.57 88888.00 2018-12-31 03:57:46.911 365 15571.04 358.68 53040.59 88888.00 2018-12-31 03:57:47.411 365 15571.04 358.71 53040.61 88888.00 2018-12-31 03:57:47.911 365 15571.06 358.70 53040.66 88888.00 2018-12-31 03:57:48.411 365 15571.09 358.71 53040.68 88888.00 2018-12-31 03:57:48.911 365 15571.11 358.74 53040.69 88888.00 2018-12-31 03:57:49.411 365 15571.09 358.79 53040.67 88888.00 2018-12-31 03:57:49.911 365 15571.12 358.80 53040.66 88888.00 2018-12-31 03:57:50.411 365 15571.25 358.81 53040.67 88888.00 2018-12-31 03:57:50.911 365 15571.25 358.81 53040.69 88888.00 2018-12-31 03:57:51.411 365 15571.19 358.77 53040.67 88888.00 2018-12-31 03:57:51.911 365 15571.24 358.80 53040.67 88888.00 2018-12-31 03:57:52.411 365 15571.28 358.81 53040.64 88888.00 2018-12-31 03:57:52.912 365 15571.30 358.77 53040.65 88888.00 2018-12-31 03:57:53.412 365 15571.30 358.83 53040.65 88888.00 2018-12-31 03:57:53.912 365 15571.35 358.89 53040.63 88888.00 2018-12-31 03:57:54.412 365 15571.30 358.87 53040.63 88888.00 2018-12-31 03:57:54.912 365 15571.26 358.92 53040.62 88888.00 2018-12-31 03:57:55.412 365 15571.29 358.93 53040.61 88888.00 2018-12-31 03:57:55.912 365 15571.39 358.93 53040.66 88888.00 2018-12-31 03:57:56.412 365 15571.37 358.95 53040.71 88888.00 2018-12-31 03:57:56.912 365 15571.37 359.02 53040.73 88888.00 2018-12-31 03:57:57.412 365 15571.39 359.03 53040.72 88888.00 2018-12-31 03:57:57.912 365 15571.45 359.02 53040.76 88888.00 2018-12-31 03:57:58.412 365 15571.48 359.05 53040.71 88888.00 2018-12-31 03:57:58.912 365 15571.52 359.03 53040.72 88888.00 2018-12-31 03:57:59.412 365 15571.45 359.02 53040.71 88888.00 2018-12-31 03:57:59.912 365 15571.43 359.04 53040.59 88888.00 2018-12-31 03:58:00.412 365 15571.45 359.04 53040.62 88888.00 2018-12-31 03:58:00.912 365 15571.45 359.04 53040.69 88888.00 2018-12-31 03:58:01.412 365 15571.49 359.07 53040.67 88888.00 2018-12-31 03:58:01.912 365 15571.53 359.13 53040.66 88888.00 2018-12-31 03:58:02.412 365 15571.58 359.13 53040.69 88888.00 2018-12-31 03:58:02.912 365 15571.65 359.14 53040.74 88888.00 2018-12-31 03:58:03.412 365 15571.67 359.19 53040.71 88888.00 2018-12-31 03:58:03.912 365 15571.67 359.20 53040.71 88888.00 2018-12-31 03:58:04.412 365 15571.66 359.19 53040.71 88888.00 2018-12-31 03:58:04.912 365 15571.73 359.19 53040.69 88888.00 2018-12-31 03:58:05.412 365 15571.78 359.20 53040.73 88888.00 2018-12-31 03:58:05.912 365 15571.80 359.23 53040.72 88888.00 2018-12-31 03:58:06.412 365 15571.81 359.23 53040.74 88888.00 2018-12-31 03:58:06.912 365 15571.82 359.28 53040.76 88888.00 2018-12-31 03:58:07.412 365 15571.93 359.32 53040.73 88888.00 2018-12-31 03:58:07.912 365 15571.98 359.29 53040.72 88888.00 2018-12-31 03:58:08.412 365 15571.96 359.35 53040.72 88888.00 2018-12-31 03:58:08.912 365 15571.98 359.38 53040.67 88888.00 2018-12-31 03:58:09.412 365 15572.03 359.35 53040.69 88888.00 2018-12-31 03:58:09.912 365 15572.00 359.32 53040.70 88888.00 2018-12-31 03:58:10.912 365 15571.99 359.40 53040.64 88888.00 2018-12-31 03:58:11.412 365 15572.02 359.44 53040.64 88888.00 2018-12-31 03:58:11.912 365 15572.07 359.46 53040.71 88888.00 2018-12-31 03:58:12.412 365 15572.09 359.46 53040.68 88888.00 2018-12-31 03:58:12.912 365 15572.10 359.45 53040.66 88888.00 2018-12-31 03:58:13.412 365 15572.09 359.49 53040.67 88888.00 2018-12-31 03:58:13.912 365 15572.15 359.47 53040.67 88888.00 2018-12-31 03:58:14.412 365 15572.19 359.46 53040.64 88888.00 2018-12-31 03:58:14.912 365 15572.26 359.41 53040.63 88888.00 2018-12-31 03:58:15.412 365 15572.28 359.44 53040.67 88888.00 2018-12-31 03:58:15.912 365 15572.26 359.48 53040.72 88888.00 2018-12-31 03:58:16.412 365 15572.28 359.48 53040.69 88888.00 2018-12-31 03:58:16.912 365 15572.35 359.50 53040.72 88888.00 2018-12-31 03:58:17.412 365 15572.38 359.57 53040.71 88888.00 2018-12-31 03:58:17.912 365 15572.38 359.63 53040.71 88888.00 2018-12-31 03:58:18.912 365 15572.51 359.56 53040.66 88888.00 2018-12-31 03:58:19.412 365 15572.52 359.53 53040.67 88888.00 2018-12-31 03:58:19.912 365 15572.53 359.53 53040.64 88888.00 2018-12-31 03:58:20.412 365 15572.57 359.57 53040.63 88888.00 2018-12-31 03:58:20.912 365 15572.62 359.55 53040.62 88888.00 2018-12-31 03:58:21.412 365 15572.65 359.58 53040.61 88888.00 2018-12-31 03:58:21.912 365 15572.67 359.60 53040.60 88888.00 2018-12-31 03:58:22.412 365 15572.71 359.57 53040.63 88888.00 2018-12-31 03:58:22.912 365 15572.69 359.60 53040.62 88888.00 2018-12-31 03:58:23.412 365 15572.69 359.64 53040.63 88888.00 2018-12-31 03:58:23.912 365 15572.73 359.65 53040.61 88888.00 2018-12-31 03:58:24.412 365 15572.78 359.65 53040.57 88888.00 2018-12-31 03:58:24.912 365 15572.81 359.67 53040.59 88888.00 2018-12-31 03:58:25.412 365 15572.90 359.73 53040.65 88888.00 2018-12-31 03:58:25.912 365 15572.89 359.73 53040.64 88888.00 2018-12-31 03:58:26.412 365 15572.89 359.80 53040.63 88888.00 2018-12-31 03:58:26.912 365 15572.90 359.81 53040.65 88888.00 2018-12-31 03:58:27.412 365 15572.91 359.79 53040.61 88888.00 2018-12-31 03:58:27.912 365 15572.92 359.75 53040.66 88888.00 2018-12-31 03:58:28.412 365 15572.97 359.78 53040.67 88888.00 2018-12-31 03:58:28.912 365 15573.00 359.81 53040.63 88888.00 2018-12-31 03:58:29.412 365 15573.01 359.79 53040.51 88888.00 2018-12-31 03:58:29.912 365 15573.05 359.79 53040.55 88888.00 2018-12-31 03:58:30.412 365 15573.07 359.82 53040.61 88888.00 2018-12-31 03:58:30.912 365 15573.07 359.86 53040.67 88888.00 2018-12-31 03:58:31.412 365 15573.09 359.83 53040.70 88888.00 2018-12-31 03:58:32.412 365 15573.10 359.79 53040.68 88888.00 2018-12-31 03:58:32.912 365 15573.16 359.83 53040.67 88888.00 2018-12-31 03:58:33.412 365 15573.18 359.81 53040.68 88888.00 2018-12-31 03:58:33.912 365 15573.24 359.78 53040.70 88888.00 2018-12-31 03:58:34.412 365 15573.25 359.79 53040.73 88888.00 2018-12-31 03:58:34.912 365 15573.25 359.80 53040.71 88888.00 2018-12-31 03:58:35.412 365 15573.23 359.78 53040.72 88888.00 2018-12-31 03:58:35.912 365 15573.25 359.80 53040.71 88888.00 2018-12-31 03:58:36.412 365 15573.29 359.83 53040.71 88888.00 2018-12-31 03:58:36.912 365 15573.34 359.78 53040.79 88888.00 2018-12-31 03:58:37.412 365 15573.34 359.78 53040.77 88888.00 2018-12-31 03:58:37.912 365 15573.33 359.82 53040.77 88888.00 2018-12-31 03:58:38.412 365 15573.33 359.87 53040.76 88888.00 2018-12-31 03:58:38.912 365 15573.36 359.86 53040.77 88888.00 2018-12-31 03:58:39.412 365 15573.36 359.82 53040.71 88888.00 2018-12-31 03:58:39.912 365 15573.41 359.82 53040.70 88888.00 2018-12-31 03:58:40.412 365 15573.41 359.84 53040.74 88888.00 2018-12-31 03:58:40.912 365 15573.41 359.84 53040.75 88888.00 2018-12-31 03:58:41.412 365 15573.42 359.84 53040.71 88888.00 2018-12-31 03:58:41.912 365 15573.45 359.84 53040.74 88888.00 2018-12-31 03:58:42.412 365 15573.44 359.84 53040.77 88888.00 2018-12-31 03:58:42.912 365 15573.48 359.86 53040.76 88888.00 2018-12-31 03:58:43.412 365 15573.50 359.80 53040.71 88888.00 2018-12-31 03:58:43.912 365 15573.45 359.78 53040.67 88888.00 2018-12-31 03:58:44.412 365 15573.45 359.81 53040.66 88888.00 2018-12-31 03:58:44.912 365 15573.51 359.78 53040.69 88888.00 2018-12-31 03:58:45.412 365 15573.50 359.73 53040.75 88888.00 2018-12-31 03:58:45.912 365 15573.54 359.75 53040.81 88888.00 2018-12-31 03:58:46.412 365 15573.51 359.80 53040.80 88888.00 2018-12-31 03:58:46.912 365 15573.51 359.78 53040.83 88888.00 2018-12-31 03:58:47.412 365 15573.50 359.79 53040.83 88888.00 2018-12-31 03:58:47.912 365 15573.51 359.76 53040.76 88888.00 2018-12-31 03:58:48.412 365 15573.53 359.73 53040.74 88888.00 2018-12-31 03:58:48.912 365 15573.60 359.72 53040.74 88888.00 2018-12-31 03:58:49.412 365 15573.55 359.67 53040.79 88888.00 2018-12-31 03:58:49.912 365 15573.57 359.69 53040.82 88888.00 2018-12-31 03:58:50.412 365 15573.56 359.70 53040.82 88888.00 2018-12-31 03:58:50.912 365 15573.55 359.67 53040.86 88888.00 2018-12-31 03:58:51.412 365 15573.55 359.66 53040.90 88888.00 2018-12-31 03:58:51.912 365 15573.54 359.69 53040.88 88888.00 2018-12-31 03:58:52.412 365 15573.53 359.72 53040.86 88888.00 2018-12-31 03:58:52.912 365 15573.52 359.71 53040.80 88888.00 2018-12-31 03:58:53.412 365 15573.48 359.67 53040.75 88888.00 2018-12-31 03:58:53.912 365 15573.45 359.67 53040.77 88888.00 2018-12-31 03:58:54.412 365 15573.44 359.66 53040.75 88888.00 2018-12-31 03:58:54.912 365 15573.46 359.66 53040.80 88888.00 2018-12-31 03:58:55.412 365 15573.43 359.66 53040.77 88888.00 2018-12-31 03:58:55.912 365 15573.41 359.63 53040.76 88888.00 2018-12-31 03:58:56.412 365 15573.45 359.58 53040.75 88888.00 2018-12-31 03:58:56.912 365 15573.45 359.56 53040.73 88888.00 2018-12-31 03:58:57.412 365 15573.39 359.56 53040.75 88888.00 2018-12-31 03:58:57.912 365 15573.33 359.55 53040.74 88888.00 2018-12-31 03:58:58.412 365 15573.34 359.55 53040.66 88888.00 2018-12-31 03:58:58.912 365 15573.35 359.49 53040.65 88888.00 2018-12-31 03:58:59.412 365 15573.30 359.53 53040.70 88888.00 2018-12-31 03:58:59.912 365 15573.32 359.55 53040.68 88888.00 2018-12-31 03:59:00.412 365 15573.34 359.55 53040.66 88888.00 2018-12-31 03:59:00.912 365 15573.34 359.53 53040.74 88888.00 2018-12-31 03:59:01.412 365 15573.38 359.52 53040.76 88888.00 2018-12-31 03:59:01.912 365 15573.36 359.49 53040.74 88888.00 2018-12-31 03:59:02.412 365 15573.33 359.47 53040.73 88888.00 2018-12-31 03:59:02.912 365 15573.34 359.49 53040.77 88888.00 2018-12-31 03:59:03.912 365 15573.38 359.45 53040.76 88888.00 2018-12-31 03:59:04.412 365 15573.37 359.39 53040.79 88888.00 2018-12-31 03:59:04.912 365 15573.36 359.44 53040.74 88888.00 2018-12-31 03:59:05.412 365 15573.35 359.43 53040.71 88888.00 2018-12-31 03:59:05.912 365 15573.35 359.38 53040.72 88888.00 2018-12-31 03:59:06.412 365 15573.35 359.38 53040.79 88888.00 2018-12-31 03:59:06.912 365 15573.35 359.41 53040.71 88888.00 2018-12-31 03:59:07.412 365 15573.34 359.40 53040.67 88888.00 2018-12-31 03:59:07.912 365 15573.37 359.39 53040.65 88888.00 2018-12-31 03:59:08.412 365 15573.34 359.37 53040.67 88888.00 2018-12-31 03:59:08.912 365 15573.30 359.39 53040.68 88888.00 2018-12-31 03:59:09.412 365 15573.28 359.41 53040.70 88888.00 2018-12-31 03:59:09.912 365 15573.32 359.39 53040.77 88888.00 2018-12-31 03:59:10.412 365 15573.34 359.32 53040.77 88888.00 2018-12-31 03:59:10.912 365 15573.34 359.31 53040.74 88888.00 2018-12-31 03:59:11.412 365 15573.34 359.32 53040.72 88888.00 2018-12-31 03:59:11.912 365 15573.29 359.34 53040.70 88888.00 2018-12-31 03:59:12.412 365 15573.21 359.34 53040.66 88888.00 2018-12-31 03:59:12.912 365 15573.24 359.29 53040.64 88888.00 2018-12-31 03:59:13.912 365 15573.32 359.30 53040.65 88888.00 2018-12-31 03:59:14.412 365 15573.27 359.29 53040.68 88888.00 2018-12-31 03:59:14.912 365 15573.29 359.30 53040.71 88888.00 2018-12-31 03:59:15.412 365 15573.25 359.30 53040.79 88888.00 2018-12-31 03:59:15.912 365 15573.18 359.28 53040.75 88888.00 2018-12-31 03:59:16.412 365 15573.19 359.27 53040.82 88888.00 2018-12-31 03:59:16.912 365 15573.18 359.22 53040.79 88888.00 2018-12-31 03:59:17.412 365 15573.16 359.18 53040.79 88888.00 2018-12-31 03:59:17.912 365 15573.18 359.19 53040.80 88888.00 2018-12-31 03:59:18.412 365 15573.19 359.12 53040.79 88888.00 2018-12-31 03:59:18.912 365 15573.17 359.06 53040.74 88888.00 2018-12-31 03:59:19.412 365 15573.21 359.07 53040.81 88888.00 2018-12-31 03:59:19.912 365 15573.29 359.15 53040.81 88888.00 2018-12-31 03:59:20.412 365 15573.28 359.14 53040.80 88888.00 2018-12-31 03:59:20.912 365 15573.25 359.11 53040.76 88888.00 2018-12-31 03:59:21.912 365 15573.18 359.11 53040.80 88888.00 2018-12-31 03:59:22.412 365 15573.16 359.11 53040.74 88888.00 2018-12-31 03:59:22.912 365 15573.19 359.12 53040.72 88888.00 2018-12-31 03:59:23.412 365 15573.19 359.09 53040.75 88888.00 2018-12-31 03:59:23.912 365 15573.20 359.07 53040.75 88888.00 2018-12-31 03:59:24.412 365 15573.23 359.10 53040.74 88888.00 2018-12-31 03:59:24.912 365 15573.20 359.11 53040.74 88888.00 2018-12-31 03:59:25.412 365 15573.25 359.11 53040.79 88888.00 2018-12-31 03:59:25.912 365 15573.26 359.07 53040.84 88888.00 2018-12-31 03:59:26.412 365 15573.25 359.10 53040.82 88888.00 2018-12-31 03:59:26.912 365 15573.26 359.12 53040.81 88888.00 2018-12-31 03:59:27.412 365 15573.26 359.14 53040.76 88888.00 2018-12-31 03:59:27.912 365 15573.19 359.15 53040.73 88888.00 2018-12-31 03:59:28.412 365 15573.15 359.14 53040.76 88888.00 2018-12-31 03:59:28.912 365 15573.19 359.14 53040.82 88888.00 2018-12-31 03:59:29.412 365 15573.26 359.15 53040.86 88888.00 2018-12-31 03:59:29.912 365 15573.25 359.20 53040.91 88888.00 2018-12-31 03:59:30.412 365 15573.24 359.23 53040.88 88888.00 2018-12-31 03:59:30.912 365 15573.26 359.23 53040.88 88888.00 2018-12-31 03:59:31.412 365 15573.28 359.19 53040.89 88888.00 2018-12-31 03:59:31.912 365 15573.29 359.17 53040.90 88888.00 2018-12-31 03:59:32.412 365 15573.34 359.15 53040.92 88888.00 2018-12-31 03:59:32.912 365 15573.30 359.15 53040.89 88888.00 2018-12-31 03:59:33.412 365 15573.30 359.11 53040.90 88888.00 2018-12-31 03:59:33.912 365 15573.32 359.10 53040.91 88888.00 2018-12-31 03:59:34.412 365 15573.33 359.07 53040.87 88888.00 2018-12-31 03:59:34.912 365 15573.27 359.10 53040.91 88888.00 2018-12-31 03:59:35.412 365 15573.32 359.13 53040.99 88888.00 2018-12-31 03:59:35.912 365 15573.35 359.12 53040.99 88888.00 2018-12-31 03:59:36.412 365 15573.36 359.13 53040.97 88888.00 2018-12-31 03:59:36.912 365 15573.34 359.18 53040.95 88888.00 2018-12-31 03:59:37.412 365 15573.37 359.12 53040.96 88888.00 2018-12-31 03:59:37.912 365 15573.37 359.09 53041.02 88888.00 2018-12-31 03:59:38.412 365 15573.38 359.07 53041.03 88888.00 2018-12-31 03:59:38.912 365 15573.38 359.06 53040.97 88888.00 2018-12-31 03:59:39.412 365 15573.42 359.11 53041.00 88888.00 2018-12-31 03:59:39.912 365 15573.38 359.10 53040.96 88888.00 2018-12-31 03:59:40.412 365 15573.38 359.15 53041.01 88888.00 2018-12-31 03:59:40.912 365 15573.38 359.20 53041.02 88888.00 2018-12-31 03:59:41.412 365 15573.39 359.12 53041.04 88888.00 2018-12-31 03:59:41.912 365 15573.35 359.11 53040.99 88888.00 2018-12-31 03:59:42.412 365 15573.39 359.13 53040.95 88888.00 2018-12-31 03:59:42.912 365 15573.39 359.13 53040.97 88888.00 2018-12-31 03:59:43.412 365 15573.36 359.09 53041.04 88888.00 2018-12-31 03:59:43.912 365 15573.37 359.07 53041.07 88888.00 2018-12-31 03:59:44.412 365 15573.34 359.10 53041.09 88888.00 2018-12-31 03:59:45.412 365 15573.37 359.14 53041.04 88888.00 2018-12-31 03:59:45.912 365 15573.33 359.11 53041.06 88888.00 2018-12-31 03:59:46.412 365 15573.34 359.11 53041.05 88888.00 2018-12-31 03:59:46.912 365 15573.34 359.12 53041.08 88888.00 2018-12-31 03:59:47.412 365 15573.27 359.15 53041.08 88888.00 2018-12-31 03:59:47.912 365 15573.28 359.14 53041.08 88888.00 2018-12-31 03:59:48.412 365 15573.26 359.12 53041.04 88888.00 2018-12-31 03:59:48.912 365 15573.28 359.09 53041.03 88888.00 2018-12-31 03:59:49.412 365 15573.28 359.10 53041.03 88888.00 2018-12-31 03:59:49.912 365 15573.23 359.11 53041.09 88888.00 2018-12-31 03:59:50.412 365 15573.23 359.11 53041.12 88888.00 2018-12-31 03:59:50.912 365 15573.18 359.07 53041.07 88888.00 2018-12-31 03:59:51.412 365 15573.21 359.06 53041.03 88888.00 2018-12-31 03:59:51.912 365 15573.23 359.11 53041.04 88888.00 2018-12-31 03:59:52.412 365 15573.17 359.12 53041.04 88888.00 2018-12-31 03:59:52.912 365 15573.16 359.12 53041.10 88888.00 2018-12-31 03:59:53.412 365 15573.19 359.14 53041.07 88888.00 2018-12-31 03:59:53.912 365 15573.23 359.13 53041.04 88888.00 2018-12-31 03:59:54.412 365 15573.20 359.10 53041.05 88888.00 2018-12-31 03:59:54.912 365 15573.17 359.07 53041.03 88888.00 2018-12-31 03:59:55.412 365 15573.16 359.12 53040.99 88888.00 2018-12-31 03:59:55.912 365 15573.18 359.10 53041.00 88888.00 2018-12-31 03:59:56.412 365 15573.12 359.06 53040.96 88888.00 2018-12-31 03:59:56.912 365 15573.08 359.07 53040.97 88888.00 2018-12-31 03:59:57.412 365 15573.07 359.10 53040.97 88888.00 2018-12-31 03:59:57.912 365 15573.11 359.06 53041.03 88888.00 2018-12-31 03:59:58.412 365 15573.17 359.06 53041.08 88888.00 2018-12-31 03:59:58.912 365 15573.16 359.05 53041.11 88888.00 2018-12-31 03:59:59.412 365 15573.16 359.07 53041.12 88888.00 2018-12-31 03:59:59.912 365 15573.16 359.02 53041.13 88888.00 2018-12-31 04:00:00.412 365 15573.15 358.95 53041.18 88888.00 2018-12-31 04:00:00.912 365 15573.17 358.93 53041.14 88888.00 2018-12-31 04:00:01.412 365 15573.10 358.98 53041.09 88888.00 2018-12-31 04:00:01.912 365 15573.09 359.02 53041.04 88888.00 2018-12-31 04:00:02.412 365 15573.10 359.07 53041.00 88888.00 2018-12-31 04:00:02.912 365 15573.09 359.05 53041.01 88888.00 2018-12-31 04:00:03.412 365 15573.09 359.02 53041.05 88888.00 2018-12-31 04:00:03.912 365 15573.08 359.00 53041.12 88888.00 2018-12-31 04:00:04.412 365 15573.12 359.01 53041.17 88888.00 2018-12-31 04:00:04.912 365 15573.11 359.01 53041.13 88888.00 2018-12-31 04:00:05.412 365 15573.10 359.01 53041.13 88888.00 2018-12-31 04:00:05.912 365 15573.08 359.00 53041.06 88888.00 2018-12-31 04:00:06.412 365 15573.06 359.00 53041.05 88888.00 2018-12-31 04:00:06.912 365 15573.08 359.03 53041.10 88888.00 2018-12-31 04:00:07.412 365 15573.05 359.04 53041.10 88888.00 2018-12-31 04:00:07.912 365 15573.05 359.03 53041.09 88888.00 2018-12-31 04:00:08.412 365 15573.08 359.02 53041.03 88888.00 2018-12-31 04:00:08.912 365 15573.07 359.03 53041.04 88888.00 2018-12-31 04:00:09.412 365 15573.03 359.04 53041.03 88888.00 2018-12-31 04:00:09.912 365 15573.00 359.04 53040.97 88888.00 2018-12-31 04:00:10.412 365 15573.01 359.04 53041.00 88888.00 2018-12-31 04:00:10.912 365 15573.02 359.04 53040.99 88888.00 2018-12-31 04:00:11.412 365 15573.01 359.05 53041.00 88888.00 2018-12-31 04:00:11.912 365 15573.01 359.04 53041.08 88888.00 2018-12-31 04:00:12.412 365 15573.00 359.06 53041.10 88888.00 2018-12-31 04:00:12.912 365 15573.00 359.04 53041.13 88888.00 2018-12-31 04:00:13.412 365 15573.01 359.03 53041.13 88888.00 2018-12-31 04:00:13.912 365 15572.97 359.04 53041.07 88888.00 2018-12-31 04:00:14.412 365 15572.96 359.05 53041.11 88888.00 2018-12-31 04:00:14.912 365 15572.93 359.04 53041.10 88888.00 2018-12-31 04:00:15.412 365 15572.92 359.07 53041.14 88888.00 2018-12-31 04:00:15.912 365 15572.91 359.12 53041.17 88888.00 2018-12-31 04:00:16.412 365 15572.88 359.15 53041.18 88888.00 2018-12-31 04:00:16.912 365 15572.93 359.15 53041.21 88888.00 2018-12-31 04:00:17.412 365 15572.93 359.11 53041.18 88888.00 2018-12-31 04:00:17.912 365 15572.91 359.09 53041.18 88888.00 2018-12-31 04:00:18.412 365 15572.91 359.10 53041.18 88888.00 2018-12-31 04:00:18.912 365 15572.93 359.03 53041.21 88888.00 2018-12-31 04:00:19.412 365 15572.94 359.02 53041.22 88888.00 2018-12-31 04:00:19.912 365 15572.89 359.03 53041.22 88888.00 2018-12-31 04:00:20.412 365 15572.89 359.02 53041.22 88888.00 2018-12-31 04:00:20.912 365 15572.89 359.03 53041.26 88888.00 2018-12-31 04:00:21.412 365 15572.87 359.01 53041.27 88888.00 2018-12-31 04:00:21.912 365 15572.88 359.03 53041.18 88888.00 2018-12-31 04:00:22.412 365 15572.84 359.03 53041.13 88888.00 2018-12-31 04:00:22.912 365 15572.84 359.06 53041.17 88888.00 2018-12-31 04:00:23.412 365 15572.84 359.07 53041.17 88888.00 2018-12-31 04:00:23.912 365 15572.75 359.10 53041.10 88888.00 2018-12-31 04:00:24.412 365 15572.83 359.11 53041.06 88888.00 2018-12-31 04:00:24.912 365 15572.87 359.09 53041.09 88888.00 2018-12-31 04:00:25.412 365 15572.83 359.05 53041.08 88888.00 2018-12-31 04:00:25.912 365 15572.81 359.04 53041.14 88888.00 2018-12-31 04:00:26.912 365 15572.83 359.06 53041.18 88888.00 2018-12-31 04:00:27.412 365 15572.81 359.03 53041.17 88888.00 2018-12-31 04:00:27.912 365 15572.84 359.04 53041.16 88888.00 2018-12-31 04:00:28.412 365 15572.87 359.04 53041.16 88888.00 2018-12-31 04:00:28.912 365 15572.82 359.10 53041.14 88888.00 2018-12-31 04:00:29.412 365 15572.83 359.13 53041.16 88888.00 2018-12-31 04:00:29.912 365 15572.83 359.12 53041.16 88888.00 2018-12-31 04:00:30.412 365 15572.80 359.14 53041.13 88888.00 2018-12-31 04:00:30.912 365 15572.75 359.11 53041.13 88888.00 2018-12-31 04:00:31.412 365 15572.73 359.10 53041.09 88888.00 2018-12-31 04:00:31.912 365 15572.75 359.07 53041.11 88888.00 2018-12-31 04:00:32.412 365 15572.74 359.11 53041.12 88888.00 2018-12-31 04:00:32.912 365 15572.72 359.09 53041.09 88888.00 2018-12-31 04:00:33.412 365 15572.71 359.06 53041.05 88888.00 2018-12-31 04:00:33.912 365 15572.73 359.07 53041.07 88888.00 2018-12-31 04:00:34.412 365 15572.76 359.05 53041.11 88888.00 2018-12-31 04:00:34.912 365 15572.74 359.05 53041.09 88888.00 2018-12-31 04:00:35.412 365 15572.67 359.06 53041.12 88888.00 2018-12-31 04:00:35.912 365 15572.69 359.05 53041.12 88888.00 2018-12-31 04:00:36.412 365 15572.71 359.06 53041.14 88888.00 2018-12-31 04:00:36.912 365 15572.70 359.09 53041.15 88888.00 2018-12-31 04:00:37.412 365 15572.60 359.06 53041.11 88888.00 2018-12-31 04:00:37.912 365 15572.61 359.02 53041.05 88888.00 2018-12-31 04:00:38.412 365 15572.56 359.06 53041.03 88888.00 2018-12-31 04:00:38.912 365 15572.55 359.05 53041.05 88888.00 2018-12-31 04:00:39.412 365 15572.55 359.05 53041.04 88888.00 2018-12-31 04:00:39.912 365 15572.53 359.07 53041.06 88888.00 2018-12-31 04:00:40.412 365 15572.54 359.04 53041.10 88888.00 2018-12-31 04:00:40.912 365 15572.56 358.98 53041.11 88888.00 2018-12-31 04:00:41.412 365 15572.60 358.98 53041.13 88888.00 2018-12-31 04:00:41.912 365 15572.56 359.02 53041.13 88888.00 2018-12-31 04:00:42.412 365 15572.51 359.01 53041.12 88888.00 2018-12-31 04:00:42.912 365 15572.52 359.02 53041.13 88888.00 2018-12-31 04:00:43.412 365 15572.52 359.02 53041.11 88888.00 2018-12-31 04:00:43.912 365 15572.49 359.00 53041.17 88888.00 2018-12-31 04:00:44.412 365 15572.47 359.02 53041.18 88888.00 2018-12-31 04:00:44.912 365 15572.44 359.02 53041.21 88888.00 2018-12-31 04:00:45.412 365 15572.43 359.00 53041.14 88888.00 2018-12-31 04:00:45.912 365 15572.46 359.00 53041.06 88888.00 2018-12-31 04:00:46.412 365 15572.40 359.01 53041.06 88888.00 2018-12-31 04:00:46.912 365 15572.40 359.04 53041.06 88888.00 2018-12-31 04:00:47.412 365 15572.43 359.04 53041.05 88888.00 2018-12-31 04:00:47.912 365 15572.44 359.02 53041.09 88888.00 2018-12-31 04:00:48.412 365 15572.40 359.05 53041.11 88888.00 2018-12-31 04:00:48.912 365 15572.39 359.04 53041.11 88888.00 2018-12-31 04:00:49.412 365 15572.37 359.02 53041.09 88888.00 2018-12-31 04:00:49.912 365 15572.44 359.01 53041.10 88888.00 2018-12-31 04:00:50.412 365 15572.38 359.02 53041.04 88888.00 2018-12-31 04:00:50.912 365 15572.36 359.02 53041.01 88888.00 2018-12-31 04:00:51.412 365 15572.37 359.01 53040.99 88888.00 2018-12-31 04:00:51.912 365 15572.35 359.01 53040.93 88888.00 2018-12-31 04:00:52.412 365 15572.36 359.00 53040.92 88888.00 2018-12-31 04:00:52.912 365 15572.33 358.97 53040.99 88888.00 2018-12-31 04:00:53.412 365 15572.33 358.98 53041.01 88888.00 2018-12-31 04:00:53.912 365 15572.33 358.97 53041.07 88888.00 2018-12-31 04:00:54.412 365 15572.31 358.95 53041.12 88888.00 2018-12-31 04:00:54.912 365 15572.38 358.93 53041.13 88888.00 2018-12-31 04:00:55.412 365 15572.40 358.93 53041.09 88888.00 2018-12-31 04:00:55.912 365 15572.37 358.92 53041.08 88888.00 2018-12-31 04:00:56.412 365 15572.33 358.95 53041.03 88888.00 2018-12-31 04:00:56.912 365 15572.34 359.02 53041.05 88888.00 2018-12-31 04:00:57.412 365 15572.36 359.03 53041.10 88888.00 2018-12-31 04:00:58.412 365 15572.31 358.98 53041.04 88888.00 2018-12-31 04:00:58.912 365 15572.30 358.97 53041.04 88888.00 2018-12-31 04:00:59.412 365 15572.35 358.98 53041.06 88888.00 2018-12-31 04:00:59.912 365 15572.38 358.95 53041.02 88888.00 2018-12-31 04:01:00.412 365 15572.35 358.91 53041.01 88888.00 2018-12-31 04:01:00.912 365 15572.30 358.92 53040.99 88888.00 2018-12-31 04:01:01.412 365 15572.29 358.87 53040.96 88888.00 2018-12-31 04:01:01.912 365 15572.34 358.87 53040.99 88888.00 2018-12-31 04:01:02.412 365 15572.35 358.89 53041.02 88888.00 2018-12-31 04:01:02.912 365 15572.29 358.83 53040.99 88888.00 2018-12-31 04:01:03.412 365 15572.26 358.80 53040.97 88888.00 2018-12-31 04:01:03.912 365 15572.29 358.81 53040.96 88888.00 2018-12-31 04:01:04.412 365 15572.29 358.69 53040.96 88888.00 2018-12-31 04:01:04.912 365 15572.30 358.70 53040.95 88888.00 2018-12-31 04:01:05.412 365 15572.36 358.80 53040.99 88888.00 2018-12-31 04:01:05.912 365 15572.33 358.84 53040.94 88888.00 2018-12-31 04:01:06.412 365 15572.30 358.84 53040.91 88888.00 2018-12-31 04:01:06.912 365 15572.29 358.81 53040.89 88888.00 2018-12-31 04:01:07.412 365 15572.30 358.81 53040.90 88888.00 2018-12-31 04:01:08.412 365 15572.35 358.81 53041.04 88888.00 2018-12-31 04:01:08.912 365 15572.33 358.79 53041.11 88888.00 2018-12-31 04:01:09.412 365 15572.35 358.74 53041.09 88888.00 2018-12-31 04:01:09.912 365 15572.37 358.72 53041.10 88888.00 2018-12-31 04:01:10.412 365 15572.36 358.72 53041.04 88888.00 2018-12-31 04:01:10.912 365 15572.35 358.77 53041.04 88888.00 2018-12-31 04:01:11.412 365 15572.34 358.70 53041.05 88888.00 2018-12-31 04:01:11.912 365 15572.31 358.63 53041.06 88888.00 2018-12-31 04:01:12.412 365 15572.29 358.59 53041.05 88888.00 2018-12-31 04:01:12.912 365 15572.31 358.59 53041.05 88888.00 2018-12-31 04:01:13.412 365 15572.34 358.62 53041.09 88888.00 2018-12-31 04:01:13.912 365 15572.30 358.66 53041.12 88888.00 2018-12-31 04:01:14.412 365 15572.33 358.65 53041.14 88888.00 2018-12-31 04:01:14.912 365 15572.34 358.67 53041.13 88888.00 2018-12-31 04:01:15.412 365 15572.34 358.66 53041.14 88888.00 2018-12-31 04:01:15.912 365 15572.31 358.65 53041.16 88888.00 2018-12-31 04:01:16.412 365 15572.27 358.63 53041.14 88888.00 2018-12-31 04:01:16.912 365 15572.30 358.59 53041.11 88888.00 2018-12-31 04:01:17.412 365 15572.22 358.53 53041.05 88888.00 2018-12-31 04:01:17.912 365 15572.20 358.52 53041.05 88888.00 2018-12-31 04:01:18.412 365 15572.24 358.55 53041.12 88888.00 2018-12-31 04:01:18.912 365 15572.25 358.59 53041.16 88888.00 2018-12-31 04:01:19.412 365 15572.27 358.57 53041.21 88888.00 2018-12-31 04:01:19.912 365 15572.22 358.55 53041.23 88888.00 2018-12-31 04:01:20.412 365 15572.24 358.57 53041.24 88888.00 2018-12-31 04:01:20.912 365 15572.20 358.52 53041.20 88888.00 2018-12-31 04:01:21.412 365 15572.16 358.51 53041.21 88888.00 2018-12-31 04:01:21.912 365 15572.14 358.50 53041.29 88888.00 2018-12-31 04:01:22.412 365 15572.16 358.49 53041.29 88888.00 2018-12-31 04:01:22.912 365 15572.18 358.48 53041.31 88888.00 2018-12-31 04:01:23.412 365 15572.18 358.48 53041.33 88888.00 2018-12-31 04:01:23.912 365 15572.14 358.51 53041.35 88888.00 2018-12-31 04:01:24.412 365 15572.15 358.54 53041.36 88888.00 2018-12-31 04:01:24.912 365 15572.19 358.51 53041.34 88888.00 2018-12-31 04:01:25.412 365 15572.15 358.51 53041.38 88888.00 2018-12-31 04:01:25.912 365 15572.14 358.49 53041.40 88888.00 2018-12-31 04:01:26.412 365 15572.12 358.50 53041.34 88888.00 2018-12-31 04:01:26.912 365 15572.11 358.50 53041.31 88888.00 2018-12-31 04:01:27.412 365 15572.09 358.51 53041.34 88888.00 2018-12-31 04:01:27.912 365 15572.06 358.50 53041.34 88888.00 2018-12-31 04:01:28.412 365 15572.06 358.48 53041.24 88888.00 2018-12-31 04:01:28.912 365 15572.01 358.51 53041.26 88888.00 2018-12-31 04:01:29.412 365 15571.99 358.52 53041.27 88888.00 2018-12-31 04:01:29.912 365 15572.01 358.51 53041.28 88888.00 2018-12-31 04:01:30.412 365 15572.02 358.51 53041.33 88888.00 2018-12-31 04:01:30.912 365 15572.05 358.49 53041.35 88888.00 2018-12-31 04:01:31.412 365 15572.06 358.50 53041.37 88888.00 2018-12-31 04:01:31.912 365 15572.03 358.50 53041.38 88888.00 2018-12-31 04:01:32.412 365 15572.02 358.45 53041.37 88888.00 2018-12-31 04:01:32.912 365 15572.03 358.45 53041.36 88888.00 2018-12-31 04:01:33.412 365 15571.98 358.50 53041.36 88888.00 2018-12-31 04:01:33.912 365 15571.91 358.51 53041.34 88888.00 2018-12-31 04:01:34.412 365 15571.90 358.45 53041.30 88888.00 2018-12-31 04:01:34.912 365 15571.90 358.41 53041.31 88888.00 2018-12-31 04:01:35.412 365 15571.89 358.42 53041.36 88888.00 2018-12-31 04:01:35.912 365 15571.94 358.44 53041.42 88888.00 2018-12-31 04:01:36.412 365 15572.02 358.44 53041.46 88888.00 2018-12-31 04:01:36.912 365 15571.99 358.43 53041.51 88888.00 2018-12-31 04:01:37.412 365 15571.91 358.45 53041.52 88888.00 2018-12-31 04:01:37.912 365 15571.82 358.49 53041.52 88888.00 2018-12-31 04:01:38.412 365 15571.84 358.51 53041.51 88888.00 2018-12-31 04:01:38.912 365 15571.87 358.48 53041.49 88888.00 2018-12-31 04:01:39.912 365 15571.84 358.51 53041.53 88888.00 2018-12-31 04:01:40.412 365 15571.85 358.52 53041.55 88888.00 2018-12-31 04:01:40.912 365 15571.82 358.51 53041.53 88888.00 2018-12-31 04:01:41.412 365 15571.81 358.51 53041.55 88888.00 2018-12-31 04:01:41.912 365 15571.83 358.50 53041.57 88888.00 2018-12-31 04:01:42.412 365 15571.88 358.45 53041.57 88888.00 2018-12-31 04:01:42.912 365 15571.84 358.49 53041.58 88888.00 2018-12-31 04:01:43.412 365 15571.83 358.49 53041.55 88888.00 2018-12-31 04:01:43.912 365 15571.78 358.51 53041.53 88888.00 2018-12-31 04:01:44.412 365 15571.78 358.50 53041.54 88888.00 2018-12-31 04:01:44.912 365 15571.82 358.48 53041.58 88888.00 2018-12-31 04:01:45.412 365 15571.81 358.48 53041.55 88888.00 2018-12-31 04:01:45.912 365 15571.79 358.50 53041.61 88888.00 2018-12-31 04:01:46.412 365 15571.73 358.54 53041.60 88888.00 2018-12-31 04:01:46.912 365 15571.74 358.53 53041.56 88888.00 2018-12-31 04:01:47.412 365 15571.79 358.48 53041.60 88888.00 2018-12-31 04:01:47.912 365 15571.81 358.45 53041.61 88888.00 2018-12-31 04:01:48.412 365 15571.78 358.46 53041.55 88888.00 2018-12-31 04:01:48.912 365 15571.71 358.50 53041.51 88888.00 2018-12-31 04:01:49.912 365 15571.83 358.52 53041.66 88888.00 2018-12-31 04:01:50.412 365 15571.84 358.48 53041.70 88888.00 2018-12-31 04:01:50.912 365 15571.76 358.50 53041.69 88888.00 2018-12-31 04:01:51.412 365 15571.76 358.52 53041.71 88888.00 2018-12-31 04:01:51.912 365 15571.74 358.52 53041.71 88888.00 2018-12-31 04:01:52.412 365 15571.71 358.51 53041.71 88888.00 2018-12-31 04:01:52.912 365 15571.69 358.53 53041.67 88888.00 2018-12-31 04:01:53.412 365 15571.73 358.57 53041.69 88888.00 2018-12-31 04:01:53.912 365 15571.73 358.54 53041.73 88888.00 2018-12-31 04:01:54.412 365 15571.73 358.51 53041.76 88888.00 2018-12-31 04:01:54.912 365 15571.64 358.52 53041.73 88888.00 2018-12-31 04:01:55.412 365 15571.57 358.51 53041.76 88888.00 2018-12-31 04:01:55.912 365 15571.57 358.50 53041.82 88888.00 2018-12-31 04:01:56.412 365 15571.58 358.49 53041.82 88888.00 2018-12-31 04:01:56.912 365 15571.60 358.46 53041.88 88888.00 2018-12-31 04:01:57.912 365 15571.63 358.45 53041.96 88888.00 2018-12-31 04:01:58.412 365 15571.63 358.43 53041.93 88888.00 2018-12-31 04:01:58.912 365 15571.61 358.46 53041.94 88888.00 2018-12-31 04:01:59.412 365 15571.57 358.50 53041.92 88888.00 2018-12-31 04:01:59.912 365 15571.55 358.49 53041.90 88888.00 2018-12-31 04:02:00.412 365 15571.52 358.42 53041.93 88888.00 2018-12-31 04:02:00.912 365 15571.45 358.40 53041.94 88888.00 2018-12-31 04:02:01.412 365 15571.43 358.41 53041.94 88888.00 2018-12-31 04:02:01.912 365 15571.47 358.46 53041.96 88888.00 2018-12-31 04:02:02.412 365 15571.39 358.48 53041.93 88888.00 2018-12-31 04:02:02.912 365 15571.38 358.48 53041.90 88888.00 2018-12-31 04:02:03.412 365 15571.36 358.52 53041.88 88888.00 2018-12-31 04:02:03.912 365 15571.39 358.50 53041.91 88888.00 2018-12-31 04:02:04.412 365 15571.38 358.51 53041.94 88888.00 2018-12-31 04:02:04.912 365 15571.38 358.49 53042.00 88888.00 2018-12-31 04:02:05.412 365 15571.40 358.48 53042.00 88888.00 2018-12-31 04:02:05.912 365 15571.43 358.49 53041.98 88888.00 2018-12-31 04:02:06.412 365 15571.45 358.50 53042.01 88888.00 2018-12-31 04:02:06.912 365 15571.43 358.50 53041.96 88888.00 2018-12-31 04:02:07.912 365 15571.28 358.49 53041.91 88888.00 2018-12-31 04:02:08.412 365 15571.26 358.51 53041.93 88888.00 2018-12-31 04:02:08.912 365 15571.31 358.53 53041.92 88888.00 2018-12-31 04:02:09.412 365 15571.34 358.54 53041.91 88888.00 2018-12-31 04:02:09.912 365 15571.29 358.53 53041.93 88888.00 2018-12-31 04:02:10.412 365 15571.29 358.57 53041.93 88888.00 2018-12-31 04:02:10.912 365 15571.28 358.57 53041.97 88888.00 2018-12-31 04:02:11.412 365 15571.25 358.58 53041.97 88888.00 2018-12-31 04:02:11.912 365 15571.27 358.58 53041.98 88888.00 2018-12-31 04:02:12.412 365 15571.28 358.52 53041.95 88888.00 2018-12-31 04:02:12.912 365 15571.29 358.53 53041.98 88888.00 2018-12-31 04:02:13.412 365 15571.31 358.53 53042.05 88888.00 2018-12-31 04:02:13.912 365 15571.25 358.54 53042.04 88888.00 2018-12-31 04:02:14.412 365 15571.25 358.57 53042.00 88888.00 2018-12-31 04:02:14.912 365 15571.22 358.58 53041.98 88888.00 2018-12-31 04:02:15.412 365 15571.19 358.55 53042.10 88888.00 2018-12-31 04:02:15.912 365 15571.21 358.55 53042.11 88888.00 2018-12-31 04:02:16.412 365 15571.18 358.53 53042.05 88888.00 2018-12-31 04:02:16.912 365 15571.24 358.59 53041.97 88888.00 2018-12-31 04:02:17.412 365 15571.19 358.63 53042.00 88888.00 2018-12-31 04:02:17.912 365 15571.18 358.65 53042.06 88888.00 2018-12-31 04:02:18.412 365 15571.17 358.62 53042.05 88888.00 2018-12-31 04:02:18.912 365 15571.17 358.57 53042.08 88888.00 2018-12-31 04:02:19.412 365 15571.13 358.55 53042.14 88888.00 2018-12-31 04:02:19.912 365 15571.12 358.59 53042.16 88888.00 2018-12-31 04:02:20.412 365 15571.11 358.61 53042.18 88888.00 2018-12-31 04:02:21.412 365 15571.07 358.61 53042.15 88888.00 2018-12-31 04:02:21.912 365 15571.06 358.61 53042.17 88888.00 2018-12-31 04:02:22.412 365 15571.09 358.65 53042.17 88888.00 2018-12-31 04:02:22.912 365 15571.08 358.66 53042.14 88888.00 2018-12-31 04:02:23.412 365 15571.04 358.67 53042.14 88888.00 2018-12-31 04:02:23.912 365 15571.04 358.69 53042.14 88888.00 2018-12-31 04:02:24.412 365 15571.07 358.68 53042.14 88888.00 2018-12-31 04:02:24.912 365 15571.09 358.69 53042.14 88888.00 2018-12-31 04:02:25.412 365 15571.07 358.69 53042.21 88888.00 2018-12-31 04:02:25.912 365 15571.08 358.69 53042.18 88888.00 2018-12-31 04:02:26.412 365 15571.09 358.70 53042.23 88888.00 2018-12-31 04:02:26.912 365 15571.00 358.71 53042.21 88888.00 2018-12-31 04:02:27.412 365 15570.99 358.75 53042.17 88888.00 2018-12-31 04:02:27.912 365 15571.01 358.77 53042.24 88888.00 2018-12-31 04:02:28.412 365 15571.01 358.79 53042.26 88888.00 2018-12-31 04:02:28.912 365 15571.01 358.83 53042.27 88888.00 2018-12-31 04:02:29.412 365 15571.07 358.87 53042.27 88888.00 2018-12-31 04:02:29.912 365 15571.03 358.87 53042.28 88888.00 2018-12-31 04:02:30.412 365 15571.01 358.91 53042.31 88888.00 2018-12-31 04:02:30.912 365 15571.06 358.92 53042.31 88888.00 2018-12-31 04:02:31.412 365 15571.03 358.93 53042.28 88888.00 2018-12-31 04:02:31.912 365 15571.04 358.89 53042.27 88888.00 2018-12-31 04:02:32.412 365 15571.07 358.86 53042.27 88888.00 2018-12-31 04:02:32.912 365 15571.08 358.87 53042.29 88888.00 2018-12-31 04:02:33.412 365 15571.06 358.89 53042.37 88888.00 2018-12-31 04:02:33.912 365 15571.07 358.89 53042.43 88888.00 2018-12-31 04:02:34.412 365 15571.08 358.92 53042.41 88888.00 2018-12-31 04:02:34.912 365 15571.08 358.92 53042.37 88888.00 2018-12-31 04:02:35.412 365 15571.06 358.93 53042.39 88888.00 2018-12-31 04:02:35.912 365 15571.03 358.93 53042.41 88888.00 2018-12-31 04:02:36.413 365 15571.04 358.94 53042.32 88888.00 2018-12-31 04:02:36.913 365 15571.07 358.95 53042.36 88888.00 2018-12-31 04:02:37.413 365 15571.10 358.95 53042.39 88888.00 2018-12-31 04:02:37.913 365 15571.16 358.97 53042.42 88888.00 2018-12-31 04:02:38.413 365 15571.07 359.01 53042.46 88888.00 2018-12-31 04:02:38.913 365 15570.97 358.97 53042.49 88888.00 2018-12-31 04:02:39.413 365 15570.97 358.94 53042.50 88888.00 2018-12-31 04:02:39.913 365 15571.03 358.98 53042.45 88888.00 2018-12-31 04:02:40.413 365 15571.00 358.97 53042.45 88888.00 2018-12-31 04:02:40.913 365 15570.99 359.01 53042.44 88888.00 2018-12-31 04:02:41.413 365 15571.00 358.94 53042.43 88888.00 2018-12-31 04:02:41.913 365 15571.03 358.94 53042.47 88888.00 2018-12-31 04:02:42.413 365 15571.07 358.96 53042.53 88888.00 2018-12-31 04:02:42.913 365 15571.08 358.98 53042.54 88888.00 2018-12-31 04:02:43.413 365 15571.08 358.97 53042.56 88888.00 2018-12-31 04:02:43.913 365 15571.11 358.97 53042.51 88888.00 2018-12-31 04:02:44.413 365 15571.16 358.98 53042.48 88888.00 2018-12-31 04:02:44.913 365 15571.17 359.06 53042.47 88888.00 2018-12-31 04:02:45.413 365 15571.13 359.06 53042.41 88888.00 2018-12-31 04:02:45.913 365 15571.13 359.09 53042.42 88888.00 2018-12-31 04:02:46.413 365 15571.15 359.11 53042.49 88888.00 2018-12-31 04:02:46.913 365 15571.17 359.11 53042.53 88888.00 2018-12-31 04:02:47.413 365 15571.19 359.11 53042.62 88888.00 2018-12-31 04:02:47.913 365 15571.21 359.11 53042.64 88888.00 2018-12-31 04:02:48.413 365 15571.21 359.13 53042.58 88888.00 2018-12-31 04:02:48.913 365 15571.25 359.12 53042.58 88888.00 2018-12-31 04:02:49.413 365 15571.25 359.11 53042.62 88888.00 2018-12-31 04:02:49.913 365 15571.24 359.11 53042.65 88888.00 2018-12-31 04:02:50.413 365 15571.25 359.09 53042.64 88888.00 2018-12-31 04:02:50.913 365 15571.24 359.14 53042.70 88888.00 2018-12-31 04:02:51.413 365 15571.21 359.14 53042.70 88888.00 2018-12-31 04:02:51.913 365 15571.20 359.18 53042.72 88888.00 2018-12-31 04:02:52.413 365 15571.24 359.18 53042.75 88888.00 2018-12-31 04:02:52.913 365 15571.24 359.19 53042.78 88888.00 2018-12-31 04:02:53.413 365 15571.19 359.19 53042.81 88888.00 2018-12-31 04:02:53.913 365 15571.26 359.18 53042.78 88888.00 2018-12-31 04:02:54.413 365 15571.29 359.19 53042.78 88888.00 2018-12-31 04:02:54.913 365 15571.31 359.23 53042.76 88888.00 2018-12-31 04:02:55.413 365 15571.29 359.20 53042.82 88888.00 2018-12-31 04:02:55.913 365 15571.28 359.19 53042.84 88888.00 2018-12-31 04:02:56.413 365 15571.30 359.22 53042.85 88888.00 2018-12-31 04:02:56.913 365 15571.29 359.20 53042.90 88888.00 2018-12-31 04:02:57.413 365 15571.31 359.20 53042.90 88888.00 2018-12-31 04:02:57.913 365 15571.31 359.20 53042.89 88888.00 2018-12-31 04:02:58.413 365 15571.31 359.23 53042.96 88888.00 2018-12-31 04:02:58.913 365 15571.29 359.24 53042.99 88888.00 2018-12-31 04:02:59.413 365 15571.36 359.24 53042.98 88888.00 2018-12-31 04:02:59.913 365 15571.38 359.26 53042.93 88888.00 2018-12-31 04:03:00.413 365 15571.34 359.27 53042.96 88888.00 2018-12-31 04:03:00.913 365 15571.34 359.27 53043.03 88888.00 2018-12-31 04:03:01.413 365 15571.38 359.32 53043.08 88888.00 2018-12-31 04:03:01.913 365 15571.37 359.29 53043.17 88888.00 2018-12-31 04:03:02.913 365 15571.34 359.34 53043.23 88888.00 2018-12-31 04:03:03.413 365 15571.33 359.35 53043.24 88888.00 2018-12-31 04:03:03.913 365 15571.34 359.35 53043.23 88888.00 2018-12-31 04:03:04.413 365 15571.35 359.34 53043.17 88888.00 2018-12-31 04:03:04.913 365 15571.36 359.35 53043.15 88888.00 2018-12-31 04:03:05.413 365 15571.33 359.34 53043.16 88888.00 2018-12-31 04:03:05.913 365 15571.36 359.34 53043.21 88888.00 2018-12-31 04:03:06.413 365 15571.36 359.32 53043.22 88888.00 2018-12-31 04:03:06.913 365 15571.34 359.35 53043.22 88888.00 2018-12-31 04:03:07.413 365 15571.34 359.38 53043.23 88888.00 2018-12-31 04:03:07.913 365 15571.35 359.40 53043.21 88888.00 2018-12-31 04:03:08.413 365 15571.30 359.39 53043.21 88888.00 2018-12-31 04:03:08.913 365 15571.30 359.38 53043.28 88888.00 2018-12-31 04:03:09.413 365 15571.29 359.41 53043.32 88888.00 2018-12-31 04:03:09.913 365 15571.28 359.47 53043.32 88888.00 2018-12-31 04:03:10.413 365 15571.31 359.45 53043.34 88888.00 2018-12-31 04:03:10.913 365 15571.29 359.43 53043.37 88888.00 2018-12-31 04:03:11.413 365 15571.31 359.47 53043.36 88888.00 2018-12-31 04:03:11.913 365 15571.36 359.50 53043.38 88888.00 2018-12-31 04:03:12.413 365 15571.35 359.49 53043.44 88888.00 2018-12-31 04:03:12.913 365 15571.31 359.49 53043.44 88888.00 2018-12-31 04:03:13.413 365 15571.35 359.48 53043.38 88888.00 2018-12-31 04:03:13.913 365 15571.35 359.45 53043.38 88888.00 2018-12-31 04:03:14.413 365 15571.35 359.46 53043.45 88888.00 2018-12-31 04:03:14.913 365 15571.35 359.49 53043.47 88888.00 2018-12-31 04:03:15.413 365 15571.36 359.54 53043.51 88888.00 2018-12-31 04:03:15.913 365 15571.34 359.52 53043.53 88888.00 2018-12-31 04:03:16.413 365 15571.34 359.54 53043.56 88888.00 2018-12-31 04:03:16.913 365 15571.36 359.56 53043.62 88888.00 2018-12-31 04:03:17.413 365 15571.36 359.54 53043.60 88888.00 2018-12-31 04:03:17.913 365 15571.34 359.55 53043.60 88888.00 2018-12-31 04:03:18.413 365 15571.36 359.54 53043.63 88888.00 2018-12-31 04:03:18.913 365 15571.36 359.53 53043.65 88888.00 2018-12-31 04:03:19.413 365 15571.38 359.54 53043.65 88888.00 2018-12-31 04:03:19.913 365 15571.38 359.56 53043.68 88888.00 2018-12-31 04:03:20.413 365 15571.34 359.58 53043.70 88888.00 2018-12-31 04:03:20.913 365 15571.34 359.60 53043.74 88888.00 2018-12-31 04:03:21.413 365 15571.39 359.62 53043.74 88888.00 2018-12-31 04:03:21.913 365 15571.39 359.65 53043.77 88888.00 2018-12-31 04:03:22.413 365 15571.33 359.65 53043.75 88888.00 2018-12-31 04:03:22.913 365 15571.35 359.65 53043.78 88888.00 2018-12-31 04:03:23.413 365 15571.34 359.66 53043.79 88888.00 2018-12-31 04:03:23.913 365 15571.33 359.67 53043.90 88888.00 2018-12-31 04:03:24.413 365 15571.30 359.69 53043.96 88888.00 2018-12-31 04:03:24.913 365 15571.36 359.72 53043.94 88888.00 2018-12-31 04:03:25.413 365 15571.34 359.72 53043.88 88888.00 2018-12-31 04:03:25.913 365 15571.33 359.73 53043.96 88888.00 2018-12-31 04:03:26.413 365 15571.31 359.74 53043.99 88888.00 2018-12-31 04:03:26.913 365 15571.33 359.75 53044.02 88888.00 2018-12-31 04:03:27.413 365 15571.30 359.76 53043.99 88888.00 2018-12-31 04:03:27.913 365 15571.30 359.76 53043.95 88888.00 2018-12-31 04:03:28.413 365 15571.30 359.76 53043.96 88888.00 2018-12-31 04:03:28.913 365 15571.22 359.75 53043.97 88888.00 2018-12-31 04:03:29.413 365 15571.21 359.80 53044.05 88888.00 2018-12-31 04:03:29.913 365 15571.22 359.80 53044.13 88888.00 2018-12-31 04:03:30.913 365 15571.27 359.80 53044.15 88888.00 2018-12-31 04:03:31.413 365 15571.29 359.83 53044.14 88888.00 2018-12-31 04:03:31.913 365 15571.29 359.82 53044.15 88888.00 2018-12-31 04:03:32.413 365 15571.21 359.81 53044.16 88888.00 2018-12-31 04:03:32.913 365 15571.20 359.81 53044.19 88888.00 2018-12-31 04:03:33.413 365 15571.22 359.87 53044.14 88888.00 2018-12-31 04:03:33.913 365 15571.24 359.90 53044.16 88888.00 2018-12-31 04:03:34.413 365 15571.24 359.89 53044.25 88888.00 2018-12-31 04:03:34.913 365 15571.21 359.92 53044.26 88888.00 2018-12-31 04:03:35.413 365 15571.20 359.97 53044.26 88888.00 2018-12-31 04:03:35.913 365 15571.21 359.95 53044.28 88888.00 2018-12-31 04:03:36.413 365 15571.18 359.96 53044.28 88888.00 2018-12-31 04:03:36.913 365 15571.16 359.97 53044.31 88888.00 2018-12-31 04:03:37.413 365 15571.24 359.98 53044.33 88888.00 2018-12-31 04:03:37.913 365 15571.26 360.04 53044.33 88888.00 2018-12-31 04:03:38.413 365 15571.24 360.06 53044.33 88888.00 2018-12-31 04:03:38.913 365 15571.20 360.01 53044.35 88888.00 2018-12-31 04:03:39.413 365 15571.16 360.01 53044.42 88888.00 2018-12-31 04:03:39.913 365 15571.13 360.05 53044.45 88888.00 2018-12-31 04:03:40.413 365 15571.10 360.07 53044.44 88888.00 2018-12-31 04:03:40.913 365 15571.15 360.06 53044.47 88888.00 2018-12-31 04:03:41.413 365 15571.11 360.05 53044.46 88888.00 2018-12-31 04:03:41.913 365 15571.12 360.07 53044.45 88888.00 2018-12-31 04:03:42.413 365 15571.11 360.09 53044.42 88888.00 2018-12-31 04:03:42.913 365 15571.09 360.10 53044.44 88888.00 2018-12-31 04:03:43.413 365 15571.07 360.08 53044.50 88888.00 2018-12-31 04:03:44.413 365 15571.01 360.17 53044.63 88888.00 2018-12-31 04:03:44.913 365 15571.07 360.22 53044.58 88888.00 2018-12-31 04:03:45.413 365 15571.08 360.25 53044.59 88888.00 2018-12-31 04:03:45.913 365 15571.08 360.25 53044.65 88888.00 2018-12-31 04:03:46.413 365 15571.07 360.25 53044.66 88888.00 2018-12-31 04:03:46.913 365 15571.02 360.23 53044.64 88888.00 2018-12-31 04:03:47.413 365 15571.03 360.25 53044.65 88888.00 2018-12-31 04:03:47.913 365 15571.03 360.31 53044.64 88888.00 2018-12-31 04:03:48.413 365 15571.04 360.30 53044.70 88888.00 2018-12-31 04:03:48.913 365 15571.10 360.26 53044.73 88888.00 2018-12-31 04:03:49.413 365 15571.11 360.25 53044.73 88888.00 2018-12-31 04:03:49.913 365 15571.04 360.31 53044.75 88888.00 2018-12-31 04:03:50.413 365 15571.01 360.32 53044.80 88888.00 2018-12-31 04:03:50.913 365 15571.03 360.32 53044.80 88888.00 2018-12-31 04:03:51.413 365 15571.07 360.34 53044.85 88888.00 2018-12-31 04:03:51.913 365 15571.02 360.35 53044.88 88888.00 2018-12-31 04:03:52.413 365 15570.97 360.32 53044.83 88888.00 2018-12-31 04:03:52.913 365 15570.93 360.35 53044.87 88888.00 2018-12-31 04:03:53.413 365 15571.00 360.41 53044.93 88888.00 2018-12-31 04:03:53.913 365 15571.06 360.43 53044.89 88888.00 2018-12-31 04:03:54.413 365 15571.04 360.42 53044.92 88888.00 2018-12-31 04:03:54.913 365 15570.98 360.42 53044.95 88888.00 2018-12-31 04:03:55.413 365 15571.00 360.47 53044.93 88888.00 2018-12-31 04:03:55.913 365 15571.01 360.45 53044.92 88888.00 2018-12-31 04:03:56.413 365 15570.95 360.47 53044.94 88888.00 2018-12-31 04:03:56.913 365 15570.95 360.45 53045.01 88888.00 2018-12-31 04:03:57.413 365 15570.95 360.45 53045.05 88888.00 2018-12-31 04:03:57.913 365 15570.91 360.55 53045.05 88888.00 2018-12-31 04:03:58.413 365 15570.89 360.55 53045.07 88888.00 2018-12-31 04:03:58.913 365 15570.94 360.56 53045.14 88888.00 2018-12-31 04:03:59.413 365 15570.93 360.57 53045.16 88888.00 2018-12-31 04:03:59.913 365 15570.91 360.56 53045.17 88888.00 2018-12-31 04:04:00.413 365 15570.88 360.59 53045.18 88888.00 2018-12-31 04:04:00.913 365 15570.83 360.58 53045.19 88888.00 2018-12-31 04:04:01.413 365 15570.82 360.56 53045.21 88888.00 2018-12-31 04:04:01.913 365 15570.82 360.59 53045.20 88888.00 2018-12-31 04:04:02.413 365 15570.77 360.65 53045.20 88888.00 2018-12-31 04:04:02.913 365 15570.76 360.67 53045.19 88888.00 2018-12-31 04:04:03.413 365 15570.75 360.65 53045.21 88888.00 2018-12-31 04:04:03.913 365 15570.81 360.59 53045.23 88888.00 2018-12-31 04:04:04.413 365 15570.80 360.57 53045.30 88888.00 2018-12-31 04:04:04.913 365 15570.80 360.62 53045.31 88888.00 2018-12-31 04:04:05.413 365 15570.80 360.67 53045.30 88888.00 2018-12-31 04:04:05.913 365 15570.80 360.68 53045.29 88888.00 2018-12-31 04:04:06.413 365 15570.84 360.71 53045.34 88888.00 2018-12-31 04:04:06.913 365 15570.90 360.74 53045.35 88888.00 2018-12-31 04:04:07.413 365 15570.90 360.75 53045.37 88888.00 2018-12-31 04:04:07.913 365 15570.88 360.75 53045.44 88888.00 2018-12-31 04:04:08.413 365 15570.88 360.78 53045.47 88888.00 2018-12-31 04:04:08.913 365 15570.84 360.74 53045.45 88888.00 2018-12-31 04:04:09.413 365 15570.79 360.73 53045.44 88888.00 2018-12-31 04:04:09.913 365 15570.79 360.77 53045.46 88888.00 2018-12-31 04:04:10.413 365 15570.77 360.81 53045.53 88888.00 2018-12-31 04:04:10.913 365 15570.75 360.77 53045.57 88888.00 2018-12-31 04:04:11.413 365 15570.72 360.79 53045.55 88888.00 2018-12-31 04:04:11.913 365 15570.77 360.85 53045.55 88888.00 2018-12-31 04:04:12.413 365 15570.77 360.86 53045.61 88888.00 2018-12-31 04:04:12.913 365 15570.76 360.88 53045.67 88888.00 2018-12-31 04:04:13.413 365 15570.81 360.90 53045.68 88888.00 2018-12-31 04:04:13.913 365 15570.77 360.92 53045.69 88888.00 2018-12-31 04:04:14.413 365 15570.75 360.92 53045.68 88888.00 2018-12-31 04:04:14.913 365 15570.74 360.92 53045.70 88888.00 2018-12-31 04:04:15.913 365 15570.77 360.97 53045.64 88888.00 2018-12-31 04:04:16.413 365 15570.77 361.01 53045.67 88888.00 2018-12-31 04:04:16.913 365 15570.66 361.01 53045.71 88888.00 2018-12-31 04:04:17.413 365 15570.62 361.02 53045.72 88888.00 2018-12-31 04:04:17.913 365 15570.62 361.07 53045.75 88888.00 2018-12-31 04:04:18.413 365 15570.62 361.09 53045.75 88888.00 2018-12-31 04:04:18.913 365 15570.62 361.08 53045.78 88888.00 2018-12-31 04:04:19.413 365 15570.59 361.03 53045.84 88888.00 2018-12-31 04:04:19.913 365 15570.57 361.05 53045.87 88888.00 2018-12-31 04:04:20.413 365 15570.56 361.04 53045.89 88888.00 2018-12-31 04:04:20.913 365 15570.55 361.04 53045.90 88888.00 2018-12-31 04:04:21.413 365 15570.53 361.04 53045.90 88888.00 2018-12-31 04:04:21.913 365 15570.53 361.05 53045.86 88888.00 2018-12-31 04:04:22.413 365 15570.54 361.05 53045.85 88888.00 2018-12-31 04:04:22.913 365 15570.53 361.09 53045.85 88888.00 2018-12-31 04:04:23.413 365 15570.52 361.14 53045.88 88888.00 2018-12-31 04:04:23.913 365 15570.48 361.14 53045.93 88888.00 2018-12-31 04:04:24.413 365 15570.49 361.13 53045.93 88888.00 2018-12-31 04:04:24.913 365 15570.50 361.16 53046.05 88888.00 2018-12-31 04:04:25.413 365 15570.49 361.17 53046.07 88888.00 2018-12-31 04:04:25.913 365 15570.48 361.17 53046.05 88888.00 2018-12-31 04:04:26.413 365 15570.52 361.13 53046.07 88888.00 2018-12-31 04:04:26.913 365 15570.48 361.16 53046.09 88888.00 2018-12-31 04:04:27.413 365 15570.44 361.17 53046.11 88888.00 2018-12-31 04:04:27.913 365 15570.46 361.20 53046.15 88888.00 2018-12-31 04:04:28.413 365 15570.49 361.25 53046.12 88888.00 2018-12-31 04:04:28.913 365 15570.46 361.29 53046.13 88888.00 2018-12-31 04:04:29.413 365 15570.46 361.34 53046.18 88888.00 2018-12-31 04:04:29.913 365 15570.41 361.31 53046.15 88888.00 2018-12-31 04:04:30.413 365 15570.44 361.33 53046.16 88888.00 2018-12-31 04:04:30.913 365 15570.48 361.35 53046.16 88888.00 2018-12-31 04:04:31.413 365 15570.49 361.38 53046.18 88888.00 2018-12-31 04:04:31.913 365 15570.56 361.36 53046.18 88888.00 2018-12-31 04:04:32.413 365 15570.50 361.35 53046.18 88888.00 2018-12-31 04:04:32.913 365 15570.45 361.37 53046.13 88888.00 2018-12-31 04:04:33.413 365 15570.45 361.33 53046.20 88888.00 2018-12-31 04:04:33.913 365 15570.43 361.30 53046.24 88888.00 2018-12-31 04:04:34.413 365 15570.41 361.35 53046.25 88888.00 2018-12-31 04:04:34.913 365 15570.41 361.43 53046.28 88888.00 2018-12-31 04:04:35.413 365 15570.41 361.44 53046.24 88888.00 2018-12-31 04:04:35.913 365 15570.38 361.39 53046.18 88888.00 2018-12-31 04:04:36.413 365 15570.40 361.40 53046.24 88888.00 2018-12-31 04:04:36.913 365 15570.41 361.45 53046.25 88888.00 2018-12-31 04:04:37.413 365 15570.39 361.48 53046.26 88888.00 2018-12-31 04:04:37.913 365 15570.39 361.48 53046.28 88888.00 2018-12-31 04:04:38.413 365 15570.38 361.54 53046.32 88888.00 2018-12-31 04:04:38.913 365 15570.41 361.52 53046.38 88888.00 2018-12-31 04:04:39.413 365 15570.45 361.49 53046.38 88888.00 2018-12-31 04:04:39.913 365 15570.43 361.48 53046.40 88888.00 2018-12-31 04:04:40.413 365 15570.32 361.48 53046.38 88888.00 2018-12-31 04:04:40.913 365 15570.34 361.46 53046.39 88888.00 2018-12-31 04:04:41.413 365 15570.34 361.48 53046.46 88888.00 2018-12-31 04:04:41.913 365 15570.31 361.52 53046.40 88888.00 2018-12-31 04:04:42.413 365 15570.38 361.57 53046.37 88888.00 2018-12-31 04:04:42.913 365 15570.37 361.59 53046.40 88888.00 2018-12-31 04:04:43.913 365 15570.34 361.60 53046.45 88888.00 2018-12-31 04:04:44.413 365 15570.36 361.57 53046.46 88888.00 2018-12-31 04:04:44.913 365 15570.30 361.51 53046.45 88888.00 2018-12-31 04:04:45.413 365 15570.23 361.59 53046.45 88888.00 2018-12-31 04:04:45.913 365 15570.26 361.59 53046.46 88888.00 2018-12-31 04:04:46.413 365 15570.27 361.63 53046.53 88888.00 2018-12-31 04:04:46.913 365 15570.26 361.64 53046.54 88888.00 2018-12-31 04:04:47.413 365 15570.27 361.64 53046.54 88888.00 2018-12-31 04:04:47.913 365 15570.27 361.61 53046.56 88888.00 2018-12-31 04:04:48.413 365 15570.30 361.59 53046.60 88888.00 2018-12-31 04:04:48.913 365 15570.27 361.63 53046.56 88888.00 2018-12-31 04:04:49.413 365 15570.27 361.65 53046.52 88888.00 2018-12-31 04:04:49.913 365 15570.34 361.69 53046.54 88888.00 2018-12-31 04:04:50.413 365 15570.30 361.68 53046.61 88888.00 2018-12-31 04:04:50.913 365 15570.25 361.68 53046.66 88888.00 2018-12-31 04:04:51.413 365 15570.19 361.66 53046.72 88888.00 2018-12-31 04:04:51.913 365 15570.25 361.66 53046.76 88888.00 2018-12-31 04:04:52.413 365 15570.23 361.71 53046.77 88888.00 2018-12-31 04:04:52.913 365 15570.25 361.77 53046.74 88888.00 2018-12-31 04:04:53.413 365 15570.27 361.80 53046.76 88888.00 2018-12-31 04:04:53.913 365 15570.27 361.78 53046.75 88888.00 2018-12-31 04:04:54.413 365 15570.21 361.72 53046.78 88888.00 2018-12-31 04:04:54.913 365 15570.23 361.73 53046.85 88888.00 2018-12-31 04:04:55.413 365 15570.21 361.76 53046.89 88888.00 2018-12-31 04:04:55.913 365 15570.19 361.77 53046.89 88888.00 2018-12-31 04:04:56.413 365 15570.19 361.76 53046.89 88888.00 2018-12-31 04:04:57.413 365 15570.16 361.76 53046.91 88888.00 2018-12-31 04:04:57.913 365 15570.13 361.80 53046.93 88888.00 2018-12-31 04:04:58.413 365 15570.14 361.83 53046.96 88888.00 2018-12-31 04:04:58.913 365 15570.09 361.81 53046.99 88888.00 2018-12-31 04:04:59.413 365 15570.10 361.77 53047.01 88888.00 2018-12-31 04:04:59.913 365 15570.08 361.76 53047.04 88888.00 2018-12-31 04:05:00.413 365 15570.05 361.78 53047.05 88888.00 2018-12-31 04:05:00.913 365 15570.03 361.79 53047.05 88888.00 2018-12-31 04:05:01.413 365 15570.02 361.81 53047.08 88888.00 2018-12-31 04:05:01.913 365 15570.03 361.86 53047.08 88888.00 2018-12-31 04:05:02.413 365 15570.07 361.86 53047.08 88888.00 2018-12-31 04:05:02.913 365 15570.03 361.80 53047.06 88888.00 2018-12-31 04:05:03.413 365 15570.02 361.80 53047.05 88888.00 2018-12-31 04:05:03.913 365 15569.95 361.85 53047.10 88888.00 2018-12-31 04:05:04.413 365 15569.99 361.89 53047.19 88888.00 2018-12-31 04:05:04.913 365 15570.02 361.94 53047.25 88888.00 2018-12-31 04:05:05.413 365 15569.98 361.97 53047.28 88888.00 2018-12-31 04:05:05.913 365 15569.97 361.98 53047.29 88888.00 2018-12-31 04:05:06.413 365 15570.00 361.98 53047.31 88888.00 2018-12-31 04:05:06.913 365 15570.00 361.95 53047.29 88888.00 2018-12-31 04:05:07.413 365 15569.98 362.00 53047.33 88888.00 2018-12-31 04:05:07.913 365 15569.95 362.02 53047.38 88888.00 2018-12-31 04:05:08.413 365 15569.99 362.04 53047.39 88888.00 2018-12-31 04:05:08.913 365 15570.00 362.03 53047.43 88888.00 2018-12-31 04:05:09.413 365 15570.04 362.08 53047.37 88888.00 2018-12-31 04:05:09.913 365 15570.02 362.02 53047.36 88888.00 2018-12-31 04:05:10.413 365 15570.01 361.99 53047.46 88888.00 2018-12-31 04:05:10.913 365 15569.99 362.02 53047.45 88888.00 2018-12-31 04:05:11.413 365 15569.98 362.07 53047.42 88888.00 2018-12-31 04:05:11.913 365 15569.95 362.04 53047.47 88888.00 2018-12-31 04:05:12.413 365 15569.94 362.00 53047.52 88888.00 2018-12-31 04:05:12.913 365 15569.91 362.04 53047.57 88888.00 2018-12-31 04:05:13.413 365 15569.94 362.05 53047.56 88888.00 2018-12-31 04:05:13.913 365 15569.92 362.08 53047.58 88888.00 2018-12-31 04:05:14.413 365 15569.94 362.08 53047.60 88888.00 2018-12-31 04:05:14.913 365 15569.95 362.11 53047.57 88888.00 2018-12-31 04:05:15.413 365 15569.91 362.17 53047.57 88888.00 2018-12-31 04:05:15.913 365 15569.92 362.14 53047.62 88888.00 2018-12-31 04:05:16.413 365 15569.89 362.11 53047.61 88888.00 2018-12-31 04:05:16.913 365 15569.84 362.17 53047.65 88888.00 2018-12-31 04:05:17.413 365 15569.82 362.17 53047.67 88888.00 2018-12-31 04:05:17.913 365 15569.81 362.18 53047.71 88888.00 2018-12-31 04:05:18.413 365 15569.77 362.20 53047.76 88888.00 2018-12-31 04:05:18.913 365 15569.77 362.24 53047.80 88888.00 2018-12-31 04:05:19.413 365 15569.74 362.26 53047.82 88888.00 2018-12-31 04:05:19.913 365 15569.76 362.24 53047.85 88888.00 2018-12-31 04:05:20.413 365 15569.74 362.25 53047.80 88888.00 2018-12-31 04:05:20.913 365 15569.74 362.25 53047.89 88888.00 2018-12-31 04:05:21.413 365 15569.68 362.25 53047.91 88888.00 2018-12-31 04:05:21.913 365 15569.71 362.23 53047.87 88888.00 2018-12-31 04:05:22.413 365 15569.74 362.23 53047.88 88888.00 2018-12-31 04:05:22.913 365 15569.73 362.29 53047.94 88888.00 2018-12-31 04:05:23.413 365 15569.65 362.28 53047.90 88888.00 2018-12-31 04:05:23.913 365 15569.65 362.29 53047.89 88888.00 2018-12-31 04:05:24.413 365 15569.64 362.29 53047.92 88888.00 2018-12-31 04:05:24.913 365 15569.59 362.32 53047.98 88888.00 2018-12-31 04:05:25.413 365 15569.54 362.28 53048.01 88888.00 2018-12-31 04:05:25.913 365 15569.56 362.28 53048.03 88888.00 2018-12-31 04:05:26.413 365 15569.58 362.30 53048.05 88888.00 2018-12-31 04:05:26.913 365 15569.57 362.35 53048.05 88888.00 2018-12-31 04:05:27.413 365 15569.55 362.39 53048.07 88888.00 2018-12-31 04:05:27.913 365 15569.55 362.40 53048.11 88888.00 2018-12-31 04:05:28.413 365 15569.52 362.37 53048.12 88888.00 2018-12-31 04:05:28.913 365 15569.55 362.35 53048.14 88888.00 2018-12-31 04:05:29.413 365 15569.54 362.40 53048.15 88888.00 2018-12-31 04:05:29.913 365 15569.44 362.49 53048.14 88888.00 2018-12-31 04:05:30.413 365 15569.40 362.49 53048.10 88888.00 2018-12-31 04:05:30.913 365 15569.43 362.50 53048.13 88888.00 2018-12-31 04:05:31.413 365 15569.43 362.50 53048.16 88888.00 2018-12-31 04:05:31.913 365 15569.40 362.54 53048.23 88888.00 2018-12-31 04:05:32.413 365 15569.47 362.51 53048.34 88888.00 2018-12-31 04:05:32.913 365 15569.49 362.50 53048.37 88888.00 2018-12-31 04:05:33.413 365 15569.50 362.55 53048.37 88888.00 2018-12-31 04:05:33.913 365 15569.48 362.58 53048.40 88888.00 2018-12-31 04:05:34.413 365 15569.47 362.57 53048.40 88888.00 2018-12-31 04:05:34.913 365 15569.41 362.56 53048.40 88888.00 2018-12-31 04:05:35.413 365 15569.40 362.55 53048.43 88888.00 2018-12-31 04:05:35.913 365 15569.37 362.59 53048.42 88888.00 2018-12-31 04:05:36.413 365 15569.30 362.63 53048.46 88888.00 2018-12-31 04:05:36.913 365 15569.25 362.67 53048.53 88888.00 2018-12-31 04:05:37.413 365 15569.26 362.69 53048.52 88888.00 2018-12-31 04:05:37.913 365 15569.29 362.66 53048.55 88888.00 2018-12-31 04:05:38.913 365 15569.27 362.64 53048.60 88888.00 2018-12-31 04:05:39.413 365 15569.25 362.66 53048.62 88888.00 2018-12-31 04:05:39.913 365 15569.22 362.64 53048.61 88888.00 2018-12-31 04:05:40.413 365 15569.17 362.63 53048.59 88888.00 2018-12-31 04:05:40.913 365 15569.16 362.69 53048.59 88888.00 2018-12-31 04:05:41.413 365 15569.17 362.75 53048.59 88888.00 2018-12-31 04:05:41.913 365 15569.17 362.73 53048.61 88888.00 2018-12-31 04:05:42.413 365 15569.11 362.78 53048.66 88888.00 2018-12-31 04:05:42.913 365 15569.12 362.82 53048.68 88888.00 2018-12-31 04:05:43.413 365 15569.14 362.78 53048.64 88888.00 2018-12-31 04:05:43.913 365 15569.16 362.80 53048.61 88888.00 2018-12-31 04:05:44.413 365 15569.11 362.81 53048.59 88888.00 2018-12-31 04:05:44.913 365 15569.10 362.82 53048.66 88888.00 2018-12-31 04:05:45.413 365 15569.07 362.82 53048.77 88888.00 2018-12-31 04:05:45.913 365 15569.07 362.84 53048.79 88888.00 2018-12-31 04:05:46.413 365 15569.04 362.83 53048.78 88888.00 2018-12-31 04:05:46.913 365 15569.01 362.85 53048.74 88888.00 2018-12-31 04:05:47.413 365 15569.01 362.90 53048.72 88888.00 2018-12-31 04:05:47.913 365 15569.00 362.91 53048.72 88888.00 2018-12-31 04:05:48.413 365 15569.01 362.95 53048.72 88888.00 2018-12-31 04:05:48.913 365 15569.01 362.99 53048.78 88888.00 2018-12-31 04:05:49.413 365 15569.02 363.01 53048.79 88888.00 2018-12-31 04:05:49.913 365 15568.98 363.02 53048.78 88888.00 2018-12-31 04:05:50.413 365 15568.99 363.07 53048.84 88888.00 2018-12-31 04:05:50.913 365 15569.01 363.09 53048.89 88888.00 2018-12-31 04:05:51.413 365 15569.00 363.08 53048.89 88888.00 2018-12-31 04:05:51.913 365 15569.01 363.06 53048.88 88888.00 2018-12-31 04:05:52.413 365 15568.96 363.09 53048.90 88888.00 2018-12-31 04:05:52.913 365 15568.95 363.10 53048.89 88888.00 2018-12-31 04:05:53.413 365 15568.96 363.11 53048.90 88888.00 2018-12-31 04:05:53.913 365 15568.93 363.12 53048.93 88888.00 2018-12-31 04:05:54.413 365 15568.92 363.16 53048.94 88888.00 2018-12-31 04:05:54.913 365 15568.93 363.19 53048.92 88888.00 2018-12-31 04:05:55.413 365 15568.93 363.21 53048.90 88888.00 2018-12-31 04:05:55.913 365 15568.94 363.18 53048.95 88888.00 2018-12-31 04:05:56.413 365 15568.95 363.19 53049.04 88888.00 2018-12-31 04:05:56.913 365 15568.89 363.21 53049.00 88888.00 2018-12-31 04:05:57.413 365 15568.86 363.19 53049.00 88888.00 2018-12-31 04:05:57.913 365 15568.89 363.21 53049.07 88888.00 2018-12-31 04:05:58.413 365 15568.87 363.24 53049.11 88888.00 2018-12-31 04:05:58.913 365 15568.87 363.26 53049.15 88888.00 2018-12-31 04:05:59.413 365 15568.89 363.24 53049.16 88888.00 2018-12-31 04:06:00.413 365 15568.86 363.32 53049.22 88888.00 2018-12-31 04:06:00.913 365 15568.90 363.33 53049.23 88888.00 2018-12-31 04:06:01.413 365 15568.90 363.32 53049.24 88888.00 2018-12-31 04:06:01.913 365 15568.94 363.30 53049.28 88888.00 2018-12-31 04:06:02.413 365 15568.93 363.34 53049.23 88888.00 2018-12-31 04:06:02.913 365 15568.89 363.36 53049.20 88888.00 2018-12-31 04:06:03.413 365 15568.87 363.38 53049.22 88888.00 2018-12-31 04:06:03.913 365 15568.86 363.39 53049.19 88888.00 2018-12-31 04:06:04.413 365 15568.93 363.44 53049.19 88888.00 2018-12-31 04:06:04.913 365 15568.87 363.44 53049.26 88888.00 2018-12-31 04:06:05.413 365 15568.83 363.42 53049.33 88888.00 2018-12-31 04:06:05.913 365 15568.82 363.42 53049.37 88888.00 2018-12-31 04:06:06.413 365 15568.83 363.43 53049.37 88888.00 2018-12-31 04:06:06.913 365 15568.81 363.44 53049.38 88888.00 2018-12-31 04:06:07.413 365 15568.85 363.45 53049.38 88888.00 2018-12-31 04:06:07.913 365 15568.89 363.46 53049.38 88888.00 2018-12-31 04:06:08.413 365 15568.87 363.44 53049.40 88888.00 2018-12-31 04:06:08.913 365 15568.89 363.45 53049.46 88888.00 2018-12-31 04:06:09.413 365 15568.90 363.46 53049.48 88888.00 2018-12-31 04:06:09.913 365 15568.91 363.47 53049.46 88888.00 2018-12-31 04:06:10.413 365 15568.90 363.51 53049.51 88888.00 2018-12-31 04:06:10.913 365 15568.96 363.56 53049.50 88888.00 2018-12-31 04:06:11.413 365 15568.94 363.54 53049.53 88888.00 2018-12-31 04:06:11.913 365 15568.86 363.51 53049.60 88888.00 2018-12-31 04:06:12.413 365 15568.90 363.54 53049.68 88888.00 2018-12-31 04:06:12.913 365 15568.90 363.61 53049.70 88888.00 2018-12-31 04:06:13.413 365 15568.86 363.65 53049.64 88888.00 2018-12-31 04:06:13.913 365 15568.90 363.64 53049.63 88888.00 2018-12-31 04:06:14.413 365 15568.92 363.59 53049.68 88888.00 2018-12-31 04:06:14.913 365 15568.93 363.61 53049.73 88888.00 2018-12-31 04:06:15.413 365 15568.90 363.63 53049.74 88888.00 2018-12-31 04:06:15.913 365 15568.89 363.63 53049.74 88888.00 2018-12-31 04:06:16.413 365 15568.89 363.63 53049.75 88888.00 2018-12-31 04:06:16.913 365 15568.90 363.62 53049.81 88888.00 2018-12-31 04:06:17.413 365 15568.92 363.62 53049.88 88888.00 2018-12-31 04:06:17.913 365 15568.96 363.67 53049.89 88888.00 2018-12-31 04:06:18.413 365 15568.94 363.67 53049.85 88888.00 2018-12-31 04:06:18.913 365 15568.96 363.63 53049.85 88888.00 2018-12-31 04:06:19.413 365 15568.95 363.67 53049.92 88888.00 2018-12-31 04:06:19.913 365 15568.98 363.75 53049.92 88888.00 2018-12-31 04:06:20.413 365 15568.99 363.79 53049.97 88888.00 2018-12-31 04:06:20.913 365 15568.93 363.80 53050.01 88888.00 2018-12-31 04:06:21.413 365 15568.90 363.81 53049.99 88888.00 2018-12-31 04:06:21.913 365 15568.91 363.84 53049.99 88888.00 2018-12-31 04:06:22.413 365 15568.92 363.80 53049.97 88888.00 2018-12-31 04:06:22.913 365 15568.96 363.82 53050.02 88888.00 2018-12-31 04:06:23.413 365 15568.96 363.87 53050.03 88888.00 2018-12-31 04:06:23.913 365 15569.02 363.90 53050.01 88888.00 2018-12-31 04:06:24.413 365 15568.99 363.90 53050.02 88888.00 2018-12-31 04:06:24.913 365 15568.93 363.89 53050.08 88888.00 2018-12-31 04:06:25.413 365 15568.93 363.88 53050.17 88888.00 2018-12-31 04:06:25.913 365 15568.94 363.89 53050.20 88888.00 2018-12-31 04:06:26.413 365 15568.93 363.89 53050.27 88888.00 2018-12-31 04:06:26.913 365 15568.92 363.89 53050.29 88888.00 2018-12-31 04:06:27.413 365 15568.93 363.88 53050.31 88888.00 2018-12-31 04:06:27.913 365 15568.92 363.88 53050.31 88888.00 2018-12-31 04:06:28.413 365 15568.91 363.90 53050.31 88888.00 2018-12-31 04:06:28.913 365 15568.92 363.93 53050.36 88888.00 2018-12-31 04:06:29.413 365 15568.87 363.93 53050.38 88888.00 2018-12-31 04:06:29.913 365 15568.90 363.97 53050.39 88888.00 2018-12-31 04:06:30.413 365 15568.92 364.01 53050.39 88888.00 2018-12-31 04:06:30.913 365 15568.90 363.99 53050.39 88888.00 2018-12-31 04:06:31.413 365 15568.86 364.04 53050.38 88888.00 2018-12-31 04:06:31.913 365 15568.84 364.07 53050.38 88888.00 2018-12-31 04:06:32.413 365 15568.83 364.05 53050.41 88888.00 2018-12-31 04:06:32.913 365 15568.85 364.07 53050.47 88888.00 2018-12-31 04:06:33.413 365 15568.81 364.08 53050.43 88888.00 2018-12-31 04:06:33.913 365 15568.83 364.07 53050.45 88888.00 2018-12-31 04:06:34.413 365 15568.80 364.05 53050.48 88888.00 2018-12-31 04:06:34.913 365 15568.77 364.02 53050.44 88888.00 2018-12-31 04:06:35.413 365 15568.73 364.03 53050.51 88888.00 2018-12-31 04:06:35.913 365 15568.68 364.07 53050.55 88888.00 2018-12-31 04:06:36.413 365 15568.72 364.07 53050.58 88888.00 2018-12-31 04:06:36.913 365 15568.73 364.06 53050.54 88888.00 2018-12-31 04:06:37.413 365 15568.75 364.07 53050.52 88888.00 2018-12-31 04:06:37.913 365 15568.75 364.07 53050.51 88888.00 2018-12-31 04:06:38.413 365 15568.72 364.05 53050.59 88888.00 2018-12-31 04:06:38.913 365 15568.76 364.08 53050.63 88888.00 2018-12-31 04:06:39.913 365 15568.83 364.06 53050.70 88888.00 2018-12-31 04:06:40.413 365 15568.83 364.08 53050.70 88888.00 2018-12-31 04:06:40.913 365 15568.83 364.15 53050.72 88888.00 2018-12-31 04:06:41.413 365 15568.80 364.13 53050.75 88888.00 2018-12-31 04:06:41.913 365 15568.83 364.12 53050.80 88888.00 2018-12-31 04:06:42.413 365 15568.82 364.12 53050.78 88888.00 2018-12-31 04:06:42.913 365 15568.75 364.15 53050.79 88888.00 2018-12-31 04:06:43.413 365 15568.74 364.16 53050.84 88888.00 2018-12-31 04:06:43.913 365 15568.81 364.15 53050.88 88888.00 2018-12-31 04:06:44.413 365 15568.82 364.19 53050.88 88888.00 2018-12-31 04:06:44.913 365 15568.84 364.18 53050.89 88888.00 2018-12-31 04:06:45.413 365 15568.87 364.19 53050.93 88888.00 2018-12-31 04:06:45.913 365 15568.81 364.23 53050.93 88888.00 2018-12-31 04:06:46.413 365 15568.82 364.29 53050.96 88888.00 2018-12-31 04:06:46.913 365 15568.81 364.29 53050.98 88888.00 2018-12-31 04:06:47.413 365 15568.81 364.25 53050.97 88888.00 2018-12-31 04:06:47.913 365 15568.83 364.27 53050.98 88888.00 2018-12-31 04:06:48.413 365 15568.81 364.32 53051.06 88888.00 2018-12-31 04:06:48.913 365 15568.78 364.31 53051.08 88888.00 2018-12-31 04:06:49.413 365 15568.80 364.32 53051.05 88888.00 2018-12-31 04:06:49.913 365 15568.78 364.36 53051.05 88888.00 2018-12-31 04:06:50.413 365 15568.77 364.37 53051.05 88888.00 2018-12-31 04:06:50.913 365 15568.77 364.36 53051.09 88888.00 2018-12-31 04:06:51.413 365 15568.76 364.38 53051.12 88888.00 2018-12-31 04:06:51.913 365 15568.82 364.40 53051.11 88888.00 2018-12-31 04:06:52.413 365 15568.83 364.41 53051.09 88888.00 2018-12-31 04:06:52.913 365 15568.85 364.44 53051.14 88888.00 2018-12-31 04:06:53.413 365 15568.85 364.42 53051.20 88888.00 2018-12-31 04:06:53.913 365 15568.84 364.45 53051.23 88888.00 2018-12-31 04:06:54.413 365 15568.86 364.46 53051.31 88888.00 2018-12-31 04:06:54.913 365 15568.89 364.47 53051.30 88888.00 2018-12-31 04:06:55.413 365 15568.92 364.48 53051.29 88888.00 2018-12-31 04:06:55.913 365 15568.92 364.50 53051.31 88888.00 2018-12-31 04:06:56.413 365 15568.93 364.53 53051.30 88888.00 2018-12-31 04:06:56.913 365 15568.90 364.51 53051.30 88888.00 2018-12-31 04:06:57.413 365 15568.91 364.49 53051.33 88888.00 2018-12-31 04:06:57.913 365 15568.92 364.49 53051.32 88888.00 2018-12-31 04:06:58.413 365 15568.91 364.53 53051.35 88888.00 2018-12-31 04:06:58.913 365 15568.93 364.56 53051.40 88888.00 2018-12-31 04:06:59.413 365 15568.91 364.58 53051.42 88888.00 2018-12-31 04:06:59.913 365 15568.96 364.64 53051.48 88888.00 2018-12-31 04:07:00.413 365 15569.05 364.64 53051.46 88888.00 2018-12-31 04:07:00.913 365 15569.07 364.63 53051.46 88888.00 2018-12-31 04:07:01.413 365 15569.07 364.64 53051.51 88888.00 2018-12-31 04:07:01.913 365 15569.12 364.68 53051.58 88888.00 2018-12-31 04:07:02.413 365 15569.23 364.68 53051.59 88888.00 2018-12-31 04:07:02.913 365 15569.30 364.72 53051.62 88888.00 2018-12-31 04:07:03.413 365 15569.26 364.75 53051.68 88888.00 2018-12-31 04:07:03.913 365 15569.22 364.79 53051.69 88888.00 2018-12-31 04:07:04.413 365 15569.27 364.80 53051.69 88888.00 2018-12-31 04:07:04.913 365 15569.30 364.81 53051.65 88888.00 2018-12-31 04:07:05.413 365 15569.34 364.85 53051.66 88888.00 2018-12-31 04:07:05.913 365 15569.41 364.88 53051.77 88888.00 2018-12-31 04:07:06.413 365 15569.46 364.91 53051.84 88888.00 2018-12-31 04:07:06.913 365 15569.47 364.99 53051.91 88888.00 2018-12-31 04:07:07.413 365 15569.53 365.03 53051.93 88888.00 2018-12-31 04:07:07.913 365 15569.57 365.03 53051.94 88888.00 2018-12-31 04:07:08.413 365 15569.62 365.06 53051.99 88888.00 2018-12-31 04:07:08.913 365 15569.66 365.03 53052.03 88888.00 2018-12-31 04:07:09.413 365 15569.67 365.02 53052.06 88888.00 2018-12-31 04:07:09.913 365 15569.68 365.09 53052.06 88888.00 2018-12-31 04:07:10.413 365 15569.71 365.15 53052.14 88888.00 2018-12-31 04:07:10.913 365 15569.70 365.18 53052.18 88888.00 2018-12-31 04:07:11.413 365 15569.77 365.19 53052.17 88888.00 2018-12-31 04:07:11.913 365 15569.82 365.23 53052.17 88888.00 2018-12-31 04:07:12.413 365 15569.83 365.24 53052.19 88888.00 2018-12-31 04:07:13.413 365 15569.92 365.26 53052.25 88888.00 2018-12-31 04:07:13.913 365 15569.92 365.34 53052.35 88888.00 2018-12-31 04:07:14.413 365 15569.93 365.39 53052.42 88888.00 2018-12-31 04:07:14.913 365 15570.01 365.43 53052.46 88888.00 2018-12-31 04:07:15.413 365 15570.07 365.46 53052.53 88888.00 2018-12-31 04:07:15.913 365 15570.16 365.51 53052.56 88888.00 2018-12-31 04:07:16.413 365 15570.20 365.59 53052.59 88888.00 2018-12-31 04:07:16.913 365 15570.22 365.66 53052.65 88888.00 2018-12-31 04:07:17.413 365 15570.26 365.68 53052.74 88888.00 2018-12-31 04:07:17.913 365 15570.32 365.67 53052.74 88888.00 2018-12-31 04:07:18.413 365 15570.43 365.70 53052.72 88888.00 2018-12-31 04:07:18.913 365 15570.44 365.74 53052.76 88888.00 2018-12-31 04:07:19.413 365 15570.48 365.78 53052.79 88888.00 2018-12-31 04:07:19.913 365 15570.50 365.84 53052.84 88888.00 2018-12-31 04:07:20.413 365 15570.53 365.86 53052.94 88888.00 2018-12-31 04:07:20.913 365 15570.62 365.93 53053.00 88888.00 2018-12-31 04:07:21.413 365 15570.68 365.97 53053.07 88888.00 2018-12-31 04:07:21.913 365 15570.76 366.00 53053.14 88888.00 2018-12-31 04:07:22.413 365 15570.77 366.03 53053.19 88888.00 2018-12-31 04:07:23.413 365 15570.80 366.07 53053.25 88888.00 2018-12-31 04:07:23.913 365 15570.85 366.17 53053.26 88888.00 2018-12-31 04:07:24.404 365 15570.93 366.19 53053.30 88888.00 2018-12-31 04:07:24.904 365 15570.95 366.20 53053.36 88888.00 2018-12-31 04:07:25.404 365 15570.98 366.24 53053.39 88888.00 2018-12-31 04:07:25.904 365 15570.99 366.28 53053.51 88888.00 2018-12-31 04:07:26.404 365 15571.09 366.32 53053.51 88888.00 2018-12-31 04:07:26.904 365 15571.13 366.29 53053.50 88888.00 2018-12-31 04:07:27.404 365 15571.19 366.31 53053.57 88888.00 2018-12-31 04:07:27.904 365 15571.24 366.35 53053.60 88888.00 2018-12-31 04:07:28.404 365 15571.25 366.35 53053.62 88888.00 2018-12-31 04:07:28.904 365 15571.25 366.38 53053.62 88888.00 2018-12-31 04:07:29.404 365 15571.30 366.47 53053.65 88888.00 2018-12-31 04:07:29.904 365 15571.24 366.52 53053.71 88888.00 2018-12-31 04:07:30.404 365 15571.21 366.52 53053.78 88888.00 2018-12-31 04:07:30.904 365 15571.28 366.49 53053.78 88888.00 2018-12-31 04:07:31.404 365 15571.31 366.49 53053.81 88888.00 2018-12-31 04:07:31.904 365 15571.35 366.48 53053.86 88888.00 2018-12-31 04:07:32.404 365 15571.31 366.49 53053.88 88888.00 2018-12-31 04:07:33.404 365 15571.37 366.57 53053.96 88888.00 2018-12-31 04:07:33.904 365 15571.44 366.58 53054.00 88888.00 2018-12-31 04:07:34.404 365 15571.40 366.61 53054.06 88888.00 2018-12-31 04:07:34.904 365 15571.40 366.61 53054.10 88888.00 2018-12-31 04:07:35.404 365 15571.46 366.63 53054.12 88888.00 2018-12-31 04:07:35.904 365 15571.44 366.69 53054.14 88888.00 2018-12-31 04:07:36.404 365 15571.46 366.73 53054.18 88888.00 2018-12-31 04:07:36.904 365 15571.43 366.72 53054.19 88888.00 2018-12-31 04:07:37.404 365 15571.40 366.74 53054.22 88888.00 2018-12-31 04:07:37.904 365 15571.42 366.73 53054.28 88888.00 2018-12-31 04:07:38.404 365 15571.40 366.75 53054.27 88888.00 2018-12-31 04:07:38.904 365 15571.38 366.80 53054.32 88888.00 2018-12-31 04:07:39.404 365 15571.33 366.84 53054.32 88888.00 2018-12-31 04:07:39.904 365 15571.28 366.84 53054.34 88888.00 2018-12-31 04:07:40.404 365 15571.31 366.82 53054.34 88888.00 2018-12-31 04:07:40.904 365 15571.28 366.87 53054.33 88888.00 2018-12-31 04:07:41.404 365 15571.22 366.90 53054.36 88888.00 2018-12-31 04:07:41.904 365 15571.24 366.89 53054.43 88888.00 2018-12-31 04:07:42.404 365 15571.18 366.90 53054.43 88888.00 2018-12-31 04:07:42.904 365 15571.11 366.93 53054.42 88888.00 2018-12-31 04:07:43.404 365 15571.06 366.95 53054.37 88888.00 2018-12-31 04:07:43.904 365 15571.02 366.96 53054.37 88888.00 2018-12-31 04:07:44.404 365 15570.95 366.97 53054.42 88888.00 2018-12-31 04:07:44.904 365 15570.93 366.98 53054.42 88888.00 2018-12-31 04:07:45.404 365 15570.94 366.98 53054.45 88888.00 2018-12-31 04:07:45.904 365 15570.88 367.01 53054.43 88888.00 2018-12-31 04:07:46.404 365 15570.86 367.04 53054.44 88888.00 2018-12-31 04:07:46.904 365 15570.83 367.04 53054.50 88888.00 2018-12-31 04:07:47.404 365 15570.82 367.07 53054.54 88888.00 2018-12-31 04:07:47.904 365 15570.73 367.12 53054.60 88888.00 2018-12-31 04:07:48.404 365 15570.67 367.16 53054.64 88888.00 2018-12-31 04:07:48.904 365 15570.66 367.22 53054.61 88888.00 2018-12-31 04:07:49.404 365 15570.68 367.22 53054.57 88888.00 2018-12-31 04:07:49.904 365 15570.61 367.25 53054.59 88888.00 2018-12-31 04:07:50.404 365 15570.54 367.26 53054.59 88888.00 2018-12-31 04:07:50.904 365 15570.49 367.31 53054.52 88888.00 2018-12-31 04:07:51.404 365 15570.44 367.33 53054.52 88888.00 2018-12-31 04:07:51.904 365 15570.37 367.34 53054.51 88888.00 2018-12-31 04:07:52.404 365 15570.29 367.36 53054.50 88888.00 2018-12-31 04:07:52.904 365 15570.26 367.38 53054.55 88888.00 2018-12-31 04:07:53.404 365 15570.23 367.36 53054.54 88888.00 2018-12-31 04:07:53.904 365 15570.28 367.41 53054.56 88888.00 2018-12-31 04:07:54.904 365 15570.27 367.49 53054.63 88888.00 2018-12-31 04:07:55.404 365 15570.20 367.53 53054.59 88888.00 2018-12-31 04:07:55.904 365 15570.20 367.54 53054.59 88888.00 2018-12-31 04:07:56.404 365 15570.20 367.57 53054.55 88888.00 2018-12-31 04:07:56.904 365 15570.20 367.61 53054.58 88888.00 2018-12-31 04:07:57.404 365 15570.18 367.62 53054.56 88888.00 2018-12-31 04:07:57.904 365 15570.12 367.65 53054.60 88888.00 2018-12-31 04:07:58.404 365 15570.05 367.69 53054.65 88888.00 2018-12-31 04:07:58.904 365 15570.01 367.71 53054.67 88888.00 2018-12-31 04:07:59.404 365 15570.01 367.77 53054.65 88888.00 2018-12-31 04:07:59.904 365 15569.99 367.83 53054.62 88888.00 2018-12-31 04:08:00.404 365 15569.93 367.84 53054.59 88888.00 2018-12-31 04:08:00.904 365 15569.92 367.83 53054.60 88888.00 2018-12-31 04:08:01.404 365 15569.91 367.81 53054.62 88888.00 2018-12-31 04:08:01.904 365 15569.89 367.86 53054.64 88888.00 2018-12-31 04:08:02.404 365 15569.93 367.97 53054.66 88888.00 2018-12-31 04:08:02.904 365 15569.97 368.02 53054.64 88888.00 2018-12-31 04:08:03.404 365 15569.92 368.10 53054.63 88888.00 2018-12-31 04:08:03.904 365 15569.84 368.10 53054.67 88888.00 2018-12-31 04:08:04.904 365 15569.89 368.13 53054.67 88888.00 2018-12-31 04:08:05.404 365 15569.86 368.20 53054.70 88888.00 2018-12-31 04:08:05.904 365 15569.86 368.25 53054.73 88888.00 2018-12-31 04:08:06.404 365 15569.91 368.27 53054.74 88888.00 2018-12-31 04:08:06.904 365 15569.92 368.33 53054.75 88888.00 2018-12-31 04:08:07.404 365 15569.83 368.37 53054.74 88888.00 2018-12-31 04:08:07.904 365 15569.85 368.40 53054.71 88888.00 2018-12-31 04:08:08.404 365 15569.88 368.46 53054.76 88888.00 2018-12-31 04:08:08.904 365 15569.89 368.52 53054.79 88888.00 2018-12-31 04:08:09.404 365 15569.89 368.56 53054.78 88888.00 2018-12-31 04:08:09.904 365 15569.84 368.62 53054.82 88888.00 2018-12-31 04:08:10.404 365 15569.85 368.64 53054.84 88888.00 2018-12-31 04:08:10.904 365 15569.82 368.68 53054.83 88888.00 2018-12-31 04:08:11.404 365 15569.85 368.71 53054.83 88888.00 2018-12-31 04:08:11.904 365 15569.89 368.75 53054.85 88888.00 2018-12-31 04:08:12.404 365 15569.83 368.81 53054.86 88888.00 2018-12-31 04:08:12.904 365 15569.84 368.83 53054.85 88888.00 2018-12-31 04:08:13.404 365 15569.82 368.85 53054.88 88888.00 2018-12-31 04:08:13.904 365 15569.80 368.88 53054.92 88888.00 2018-12-31 04:08:14.404 365 15569.77 368.95 53055.00 88888.00 2018-12-31 04:08:14.904 365 15569.75 368.96 53055.05 88888.00 2018-12-31 04:08:15.404 365 15569.73 368.96 53055.09 88888.00 2018-12-31 04:08:15.904 365 15569.68 368.98 53055.08 88888.00 2018-12-31 04:08:16.404 365 15569.59 369.03 53055.12 88888.00 2018-12-31 04:08:16.904 365 15569.56 369.07 53055.13 88888.00 2018-12-31 04:08:17.404 365 15569.54 369.11 53055.16 88888.00 2018-12-31 04:08:17.904 365 15569.55 369.12 53055.16 88888.00 2018-12-31 04:08:18.404 365 15569.55 369.15 53055.16 88888.00 2018-12-31 04:08:18.904 365 15569.50 369.16 53055.17 88888.00 2018-12-31 04:08:19.404 365 15569.53 369.21 53055.17 88888.00 2018-12-31 04:08:19.904 365 15569.52 369.25 53055.16 88888.00 2018-12-31 04:08:20.404 365 15569.50 369.31 53055.19 88888.00 2018-12-31 04:08:20.904 365 15569.55 369.33 53055.18 88888.00 2018-12-31 04:08:21.404 365 15569.56 369.33 53055.23 88888.00 2018-12-31 04:08:21.904 365 15569.55 369.31 53055.31 88888.00 2018-12-31 04:08:22.404 365 15569.56 369.32 53055.28 88888.00 2018-12-31 04:08:22.904 365 15569.57 369.32 53055.26 88888.00 2018-12-31 04:08:23.404 365 15569.58 369.34 53055.32 88888.00 2018-12-31 04:08:23.904 365 15569.59 369.43 53055.33 88888.00 2018-12-31 04:08:24.404 365 15569.62 369.51 53055.37 88888.00 2018-12-31 04:08:24.904 365 15569.67 369.58 53055.42 88888.00 2018-12-31 04:08:25.404 365 15569.74 369.56 53055.45 88888.00 2018-12-31 04:08:26.404 365 15569.86 369.74 53055.45 88888.00 2018-12-31 04:08:26.904 365 15569.93 369.82 53055.47 88888.00 2018-12-31 04:08:27.404 365 15569.98 369.86 53055.45 88888.00 2018-12-31 04:08:27.904 365 15570.03 369.89 53055.56 88888.00 2018-12-31 04:08:28.404 365 15570.09 369.90 53055.64 88888.00 2018-12-31 04:08:28.904 365 15570.10 369.96 53055.76 88888.00 2018-12-31 04:08:29.404 365 15570.19 370.04 53055.83 88888.00 2018-12-31 04:08:29.904 365 15570.27 370.09 53055.89 88888.00 2018-12-31 04:08:30.404 365 15570.37 370.15 53055.96 88888.00 2018-12-31 04:08:30.904 365 15570.43 370.18 53055.97 88888.00 2018-12-31 04:08:31.404 365 15570.47 370.21 53056.08 88888.00 2018-12-31 04:08:31.904 365 15570.47 370.24 53056.10 88888.00 2018-12-31 04:08:32.404 365 15570.49 370.29 53056.14 88888.00 2018-12-31 04:08:32.904 365 15570.59 370.32 53056.19 88888.00 2018-12-31 04:08:33.404 365 15570.70 370.37 53056.19 88888.00 2018-12-31 04:08:33.904 365 15570.73 370.50 53056.23 88888.00 2018-12-31 04:08:34.404 365 15570.79 370.53 53056.29 88888.00 2018-12-31 04:08:34.904 365 15570.89 370.60 53056.37 88888.00 2018-12-31 04:08:35.404 365 15571.00 370.71 53056.44 88888.00 2018-12-31 04:08:36.404 365 15571.12 370.87 53056.55 88888.00 2018-12-31 04:08:36.904 365 15571.20 370.89 53056.60 88888.00 2018-12-31 04:08:37.404 365 15571.25 370.90 53056.69 88888.00 2018-12-31 04:08:37.904 365 15571.27 370.96 53056.78 88888.00 2018-12-31 04:08:38.404 365 15571.31 371.02 53056.83 88888.00 2018-12-31 04:08:38.904 365 15571.34 371.06 53056.99 88888.00 2018-12-31 04:08:39.404 365 15571.43 371.10 53057.06 88888.00 2018-12-31 04:08:39.904 365 15571.56 371.15 53057.14 88888.00 2018-12-31 04:08:40.404 365 15571.63 371.24 53057.17 88888.00 2018-12-31 04:08:40.904 365 15571.67 371.29 53057.17 88888.00 2018-12-31 04:08:41.404 365 15571.78 371.30 53057.27 88888.00 2018-12-31 04:08:41.904 365 15571.80 371.38 53057.38 88888.00 2018-12-31 04:08:42.404 365 15571.83 371.46 53057.48 88888.00 2018-12-31 04:08:42.904 365 15571.94 371.50 53057.59 88888.00 2018-12-31 04:08:43.404 365 15572.02 371.54 53057.67 88888.00 2018-12-31 04:08:43.904 365 15572.10 371.63 53057.75 88888.00 2018-12-31 04:08:44.404 365 15572.18 371.68 53057.84 88888.00 2018-12-31 04:08:44.904 365 15572.21 371.77 53058.00 88888.00 2018-12-31 04:08:45.404 365 15572.34 371.85 53058.13 88888.00 2018-12-31 04:08:45.904 365 15572.43 371.97 53058.16 88888.00 2018-12-31 04:08:46.404 365 15572.42 372.05 53058.22 88888.00 2018-12-31 04:08:46.904 365 15572.52 372.10 53058.26 88888.00 2018-12-31 04:08:47.404 365 15572.63 372.20 53058.38 88888.00 2018-12-31 04:08:47.904 365 15572.73 372.34 53058.50 88888.00 2018-12-31 04:08:48.404 365 15572.85 372.44 53058.63 88888.00 2018-12-31 04:08:48.904 365 15572.97 372.51 53058.74 88888.00 2018-12-31 04:08:49.404 365 15573.09 372.59 53058.89 88888.00 2018-12-31 04:08:49.904 365 15573.24 372.71 53059.03 88888.00 2018-12-31 04:08:50.404 365 15573.33 372.83 53059.16 88888.00 2018-12-31 04:08:50.904 365 15573.44 372.94 53059.28 88888.00 2018-12-31 04:08:51.404 365 15573.54 372.97 53059.44 88888.00 2018-12-31 04:08:51.904 365 15573.68 373.05 53059.51 88888.00 2018-12-31 04:08:52.404 365 15573.87 373.20 53059.63 88888.00 2018-12-31 04:08:52.904 365 15573.99 373.30 53059.70 88888.00 2018-12-31 04:08:53.404 365 15574.14 373.46 53059.83 88888.00 2018-12-31 04:08:53.904 365 15574.27 373.58 53059.95 88888.00 2018-12-31 04:08:54.404 365 15574.38 373.67 53060.01 88888.00 2018-12-31 04:08:54.904 365 15574.47 373.74 53060.05 88888.00 2018-12-31 04:08:55.404 365 15574.55 373.87 53060.16 88888.00 2018-12-31 04:08:55.904 365 15574.73 373.99 53060.30 88888.00 2018-12-31 04:08:56.404 365 15574.84 374.09 53060.43 88888.00 2018-12-31 04:08:56.904 365 15574.92 374.17 53060.63 88888.00 2018-12-31 04:08:57.404 365 15575.07 374.25 53060.70 88888.00 2018-12-31 04:08:57.904 365 15575.20 374.38 53060.79 88888.00 2018-12-31 04:08:58.404 365 15575.32 374.52 53060.88 88888.00 2018-12-31 04:08:58.904 365 15575.45 374.61 53061.02 88888.00 2018-12-31 04:08:59.404 365 15575.62 374.71 53061.11 88888.00 2018-12-31 04:08:59.904 365 15575.76 374.85 53061.25 88888.00 2018-12-31 04:09:00.404 365 15575.88 374.97 53061.37 88888.00 2018-12-31 04:09:00.904 365 15575.97 375.09 53061.43 88888.00 2018-12-31 04:09:01.404 365 15576.04 375.20 53061.54 88888.00 2018-12-31 04:09:01.904 365 15576.12 375.26 53061.65 88888.00 2018-12-31 04:09:02.404 365 15576.24 375.36 53061.76 88888.00 2018-12-31 04:09:02.904 365 15576.39 375.47 53061.84 88888.00 2018-12-31 04:09:03.404 365 15576.44 375.57 53061.96 88888.00 2018-12-31 04:09:03.904 365 15576.48 375.68 53062.07 88888.00 2018-12-31 04:09:04.404 365 15576.52 375.75 53062.09 88888.00 2018-12-31 04:09:04.904 365 15576.56 375.83 53062.14 88888.00 2018-12-31 04:09:05.404 365 15576.59 375.98 53062.29 88888.00 2018-12-31 04:09:05.904 365 15576.61 376.12 53062.39 88888.00 2018-12-31 04:09:06.404 365 15576.65 376.23 53062.41 88888.00 2018-12-31 04:09:06.904 365 15576.72 376.25 53062.51 88888.00 2018-12-31 04:09:07.404 365 15576.70 376.33 53062.54 88888.00 2018-12-31 04:09:07.904 365 15576.76 376.46 53062.63 88888.00 2018-12-31 04:09:08.404 365 15576.81 376.55 53062.62 88888.00 2018-12-31 04:09:08.904 365 15576.85 376.61 53062.66 88888.00 2018-12-31 04:09:09.404 365 15576.86 376.72 53062.79 88888.00 2018-12-31 04:09:09.904 365 15576.91 376.85 53062.95 88888.00 2018-12-31 04:09:10.404 365 15577.03 376.98 53063.04 88888.00 2018-12-31 04:09:10.904 365 15577.08 377.09 53063.13 88888.00 2018-12-31 04:09:11.404 365 15577.12 377.19 53063.21 88888.00 2018-12-31 04:09:11.904 365 15577.21 377.27 53063.28 88888.00 2018-12-31 04:09:12.404 365 15577.39 377.39 53063.34 88888.00 2018-12-31 04:09:12.904 365 15577.45 377.53 53063.41 88888.00 2018-12-31 04:09:13.404 365 15577.55 377.65 53063.47 88888.00 2018-12-31 04:09:13.904 365 15577.63 377.78 53063.58 88888.00 2018-12-31 04:09:14.404 365 15577.76 377.95 53063.64 88888.00 2018-12-31 04:09:14.904 365 15577.94 378.11 53063.71 88888.00 2018-12-31 04:09:15.404 365 15578.07 378.24 53063.81 88888.00 2018-12-31 04:09:15.904 365 15578.23 378.38 53063.86 88888.00 2018-12-31 04:09:16.404 365 15578.36 378.48 53063.91 88888.00 2018-12-31 04:09:16.904 365 15578.49 378.64 53063.99 88888.00 2018-12-31 04:09:17.904 365 15578.86 378.92 53064.16 88888.00 2018-12-31 04:09:18.404 365 15579.05 379.07 53064.29 88888.00 2018-12-31 04:09:18.904 365 15579.30 379.17 53064.39 88888.00 2018-12-31 04:09:19.404 365 15579.47 379.32 53064.46 88888.00 2018-12-31 04:09:19.904 365 15579.58 379.42 53064.54 88888.00 2018-12-31 04:09:20.404 365 15579.77 379.52 53064.67 88888.00 2018-12-31 04:09:20.904 365 15579.97 379.68 53064.74 88888.00 2018-12-31 04:09:21.404 365 15580.17 379.81 53064.85 88888.00 2018-12-31 04:09:21.904 365 15580.41 379.96 53064.93 88888.00 2018-12-31 04:09:22.404 365 15580.56 380.05 53065.01 88888.00 2018-12-31 04:09:22.904 365 15580.80 380.15 53065.10 88888.00 2018-12-31 04:09:23.404 365 15581.04 380.24 53065.22 88888.00 2018-12-31 04:09:23.904 365 15581.30 380.39 53065.37 88888.00 2018-12-31 04:09:24.404 365 15581.53 380.53 53065.53 88888.00 2018-12-31 04:09:24.904 365 15581.78 380.61 53065.66 88888.00 2018-12-31 04:09:25.404 365 15582.00 380.76 53065.82 88888.00 2018-12-31 04:09:25.904 365 15582.30 380.95 53065.93 88888.00 2018-12-31 04:09:26.404 365 15582.59 381.13 53066.05 88888.00 2018-12-31 04:09:26.904 365 15582.81 381.27 53066.09 88888.00 2018-12-31 04:09:27.404 365 15583.07 381.39 53066.18 88888.00 2018-12-31 04:09:27.904 365 15583.33 381.53 53066.30 88888.00 2018-12-31 04:09:28.404 365 15583.57 381.71 53066.43 88888.00 2018-12-31 04:09:28.904 365 15583.72 381.86 53066.56 88888.00 2018-12-31 04:09:29.404 365 15584.02 382.00 53066.72 88888.00 2018-12-31 04:09:29.904 365 15584.31 382.16 53066.83 88888.00 2018-12-31 04:09:30.404 365 15584.63 382.29 53066.91 88888.00 2018-12-31 04:09:30.904 365 15584.93 382.45 53067.05 88888.00 2018-12-31 04:09:31.404 365 15585.21 382.61 53067.18 88888.00 2018-12-31 04:09:31.904 365 15585.46 382.70 53067.33 88888.00 2018-12-31 04:09:32.404 365 15585.65 382.82 53067.46 88888.00 2018-12-31 04:09:32.904 365 15585.89 382.99 53067.58 88888.00 2018-12-31 04:09:33.404 365 15586.20 383.15 53067.73 88888.00 2018-12-31 04:09:33.904 365 15586.44 383.30 53067.86 88888.00 2018-12-31 04:09:34.404 365 15586.68 383.43 53068.02 88888.00 2018-12-31 04:09:34.904 365 15586.92 383.53 53068.16 88888.00 2018-12-31 04:09:35.404 365 15587.15 383.64 53068.32 88888.00 2018-12-31 04:09:35.904 365 15587.36 383.76 53068.43 88888.00 2018-12-31 04:09:36.404 365 15587.59 383.90 53068.57 88888.00 2018-12-31 04:09:36.904 365 15587.82 384.07 53068.65 88888.00 2018-12-31 04:09:37.404 365 15588.07 384.15 53068.75 88888.00 2018-12-31 04:09:37.904 365 15588.30 384.24 53068.94 88888.00 2018-12-31 04:09:38.404 365 15588.52 384.35 53069.14 88888.00 2018-12-31 04:09:38.904 365 15588.75 384.42 53069.25 88888.00 2018-12-31 04:09:39.404 365 15588.98 384.50 53069.35 88888.00 2018-12-31 04:09:39.904 365 15589.17 384.61 53069.47 88888.00 2018-12-31 04:09:40.404 365 15589.38 384.61 53069.52 88888.00 2018-12-31 04:09:40.904 365 15589.56 384.64 53069.64 88888.00 2018-12-31 04:09:41.404 365 15589.75 384.73 53069.79 88888.00 2018-12-31 04:09:41.904 365 15589.97 384.86 53069.91 88888.00 2018-12-31 04:09:42.404 365 15590.11 384.96 53069.99 88888.00 2018-12-31 04:09:42.904 365 15590.27 385.05 53070.09 88888.00 2018-12-31 04:09:43.404 365 15590.51 385.10 53070.19 88888.00 2018-12-31 04:09:43.904 365 15590.68 385.15 53070.30 88888.00 2018-12-31 04:09:44.404 365 15590.82 385.20 53070.38 88888.00 2018-12-31 04:09:44.904 365 15591.00 385.27 53070.48 88888.00 2018-12-31 04:09:45.404 365 15591.22 385.33 53070.58 88888.00 2018-12-31 04:09:45.904 365 15591.40 385.42 53070.71 88888.00 2018-12-31 04:09:46.404 365 15591.53 385.49 53070.84 88888.00 2018-12-31 04:09:46.904 365 15591.73 385.58 53070.93 88888.00 2018-12-31 04:09:47.404 365 15591.87 385.64 53071.05 88888.00 2018-12-31 04:09:47.904 365 15592.07 385.71 53071.16 88888.00 2018-12-31 04:09:48.404 365 15592.28 385.77 53071.29 88888.00 2018-12-31 04:09:49.404 365 15592.67 385.95 53071.50 88888.00 2018-12-31 04:09:49.904 365 15592.86 386.00 53071.59 88888.00 2018-12-31 04:09:50.404 365 15593.06 386.03 53071.69 88888.00 2018-12-31 04:09:50.904 365 15593.26 386.08 53071.86 88888.00 2018-12-31 04:09:51.404 365 15593.39 386.14 53071.97 88888.00 2018-12-31 04:09:51.904 365 15593.55 386.25 53072.14 88888.00 2018-12-31 04:09:52.404 365 15593.67 386.27 53072.27 88888.00 2018-12-31 04:09:52.904 365 15593.85 386.29 53072.38 88888.00 2018-12-31 04:09:53.404 365 15594.01 386.35 53072.48 88888.00 2018-12-31 04:09:53.904 365 15594.18 386.41 53072.61 88888.00 2018-12-31 04:09:54.404 365 15594.32 386.43 53072.71 88888.00 2018-12-31 04:09:54.904 365 15594.48 386.49 53072.82 88888.00 2018-12-31 04:09:55.404 365 15594.60 386.46 53072.92 88888.00 2018-12-31 04:09:55.904 365 15594.75 386.46 53073.01 88888.00 2018-12-31 04:09:56.404 365 15594.94 386.53 53073.13 88888.00 2018-12-31 04:09:56.904 365 15595.12 386.61 53073.22 88888.00 2018-12-31 04:09:57.404 365 15595.33 386.64 53073.35 88888.00 2018-12-31 04:09:57.904 365 15595.48 386.70 53073.45 88888.00 2018-12-31 04:09:58.404 365 15595.62 386.78 53073.58 88888.00 2018-12-31 04:09:58.904 365 15595.80 386.87 53073.72 88888.00 2018-12-31 04:09:59.404 365 15595.98 386.96 53073.88 88888.00 2018-12-31 04:09:59.904 365 15596.17 386.97 53074.02 88888.00 2018-12-31 04:10:00.404 365 15596.34 387.01 53074.14 88888.00 2018-12-31 04:10:00.904 365 15596.54 387.10 53074.30 88888.00 2018-12-31 04:10:01.404 365 15596.70 387.15 53074.48 88888.00 2018-12-31 04:10:01.904 365 15596.88 387.21 53074.62 88888.00 2018-12-31 04:10:02.404 365 15596.99 387.27 53074.75 88888.00 2018-12-31 04:10:02.904 365 15597.14 387.26 53074.80 88888.00 2018-12-31 04:10:03.404 365 15597.23 387.31 53074.85 88888.00 2018-12-31 04:10:03.904 365 15597.38 387.35 53074.97 88888.00 2018-12-31 04:10:04.404 365 15597.55 387.36 53075.14 88888.00 2018-12-31 04:10:04.904 365 15597.62 387.47 53075.28 88888.00 2018-12-31 04:10:05.404 365 15597.75 387.50 53075.42 88888.00 2018-12-31 04:10:05.904 365 15597.80 387.47 53075.57 88888.00 2018-12-31 04:10:06.404 365 15597.92 387.50 53075.69 88888.00 2018-12-31 04:10:06.904 365 15598.00 387.56 53075.81 88888.00 2018-12-31 04:10:07.404 365 15598.16 387.59 53075.94 88888.00 2018-12-31 04:10:07.904 365 15598.26 387.63 53076.08 88888.00 2018-12-31 04:10:08.904 365 15598.43 387.69 53076.23 88888.00 2018-12-31 04:10:09.404 365 15598.49 387.69 53076.38 88888.00 2018-12-31 04:10:09.904 365 15598.59 387.65 53076.50 88888.00 2018-12-31 04:10:10.404 365 15598.64 387.70 53076.63 88888.00 2018-12-31 04:10:10.904 365 15598.69 387.73 53076.76 88888.00 2018-12-31 04:10:11.404 365 15598.71 387.73 53076.89 88888.00 2018-12-31 04:10:11.904 365 15598.77 387.71 53076.97 88888.00 2018-12-31 04:10:12.404 365 15598.80 387.69 53077.08 88888.00 2018-12-31 04:10:12.904 365 15598.80 387.69 53077.20 88888.00 2018-12-31 04:10:13.404 365 15598.85 387.70 53077.35 88888.00 2018-12-31 04:10:13.904 365 15598.86 387.72 53077.46 88888.00 2018-12-31 04:10:14.404 365 15598.84 387.72 53077.57 88888.00 2018-12-31 04:10:14.904 365 15598.82 387.70 53077.61 88888.00 2018-12-31 04:10:15.404 365 15598.85 387.70 53077.72 88888.00 2018-12-31 04:10:15.904 365 15598.84 387.70 53077.83 88888.00 2018-12-31 04:10:16.404 365 15598.83 387.73 53077.89 88888.00 2018-12-31 04:10:16.904 365 15598.79 387.73 53077.95 88888.00 2018-12-31 04:10:17.404 365 15598.75 387.70 53077.99 88888.00 2018-12-31 04:10:17.904 365 15598.69 387.70 53078.04 88888.00 2018-12-31 04:10:18.404 365 15598.69 387.72 53078.12 88888.00 2018-12-31 04:10:18.904 365 15598.64 387.73 53078.19 88888.00 2018-12-31 04:10:19.404 365 15598.58 387.69 53078.25 88888.00 2018-12-31 04:10:19.904 365 15598.59 387.64 53078.31 88888.00 2018-12-31 04:10:20.404 365 15598.56 387.61 53078.35 88888.00 2018-12-31 04:10:20.904 365 15598.52 387.59 53078.45 88888.00 2018-12-31 04:10:21.404 365 15598.52 387.55 53078.50 88888.00 2018-12-31 04:10:21.904 365 15598.48 387.50 53078.52 88888.00 2018-12-31 04:10:22.404 365 15598.44 387.49 53078.54 88888.00 2018-12-31 04:10:22.904 365 15598.38 387.46 53078.60 88888.00 2018-12-31 04:10:23.404 365 15598.26 387.45 53078.64 88888.00 2018-12-31 04:10:23.904 365 15598.21 387.45 53078.67 88888.00 2018-12-31 04:10:24.404 365 15598.19 387.41 53078.72 88888.00 2018-12-31 04:10:24.904 365 15598.13 387.39 53078.75 88888.00 2018-12-31 04:10:25.404 365 15598.07 387.33 53078.76 88888.00 2018-12-31 04:10:25.904 365 15597.98 387.30 53078.75 88888.00 2018-12-31 04:10:26.404 365 15597.86 387.24 53078.81 88888.00 2018-12-31 04:10:26.904 365 15597.85 387.21 53078.86 88888.00 2018-12-31 04:10:27.404 365 15597.77 387.14 53078.84 88888.00 2018-12-31 04:10:27.904 365 15597.66 387.11 53078.90 88888.00 2018-12-31 04:10:28.404 365 15597.53 387.05 53078.93 88888.00 2018-12-31 04:10:28.904 365 15597.46 387.00 53078.94 88888.00 2018-12-31 04:10:29.404 365 15597.40 386.94 53078.91 88888.00 2018-12-31 04:10:29.904 365 15597.34 386.87 53078.93 88888.00 2018-12-31 04:10:30.904 365 15597.12 386.77 53078.88 88888.00 2018-12-31 04:10:31.404 365 15597.05 386.69 53078.84 88888.00 2018-12-31 04:10:31.904 365 15596.95 386.62 53078.83 88888.00 2018-12-31 04:10:32.404 365 15596.86 386.54 53078.85 88888.00 2018-12-31 04:10:32.904 365 15596.78 386.51 53078.86 88888.00 2018-12-31 04:10:33.404 365 15596.70 386.50 53078.87 88888.00 2018-12-31 04:10:33.904 365 15596.61 386.46 53078.86 88888.00 2018-12-31 04:10:34.404 365 15596.49 386.37 53078.90 88888.00 2018-12-31 04:10:34.904 365 15596.41 386.29 53078.93 88888.00 2018-12-31 04:10:35.404 365 15596.35 386.25 53078.91 88888.00 2018-12-31 04:10:35.904 365 15596.24 386.23 53078.93 88888.00 2018-12-31 04:10:36.404 365 15596.21 386.20 53078.95 88888.00 2018-12-31 04:10:36.904 365 15596.09 386.16 53079.01 88888.00 2018-12-31 04:10:37.404 365 15596.01 386.16 53078.98 88888.00 2018-12-31 04:10:37.904 365 15595.96 386.10 53078.95 88888.00 2018-12-31 04:10:38.404 365 15595.90 386.02 53078.97 88888.00 2018-12-31 04:10:38.904 365 15595.80 385.97 53078.91 88888.00 2018-12-31 04:10:39.404 365 15595.76 385.91 53078.85 88888.00 2018-12-31 04:10:39.904 365 15595.71 385.84 53078.85 88888.00 2018-12-31 04:10:40.404 365 15595.66 385.76 53078.88 88888.00 2018-12-31 04:10:40.904 365 15595.59 385.72 53078.91 88888.00 2018-12-31 04:10:41.404 365 15595.51 385.72 53078.88 88888.00 2018-12-31 04:10:41.904 365 15595.45 385.68 53078.82 88888.00 2018-12-31 04:10:42.404 365 15595.44 385.64 53078.77 88888.00 2018-12-31 04:10:42.904 365 15595.41 385.62 53078.78 88888.00 2018-12-31 04:10:43.404 365 15595.36 385.58 53078.79 88888.00 2018-12-31 04:10:43.904 365 15595.38 385.60 53078.83 88888.00 2018-12-31 04:10:44.404 365 15595.35 385.58 53078.82 88888.00 2018-12-31 04:10:44.904 365 15595.34 385.57 53078.71 88888.00 2018-12-31 04:10:45.404 365 15595.34 385.57 53078.67 88888.00 2018-12-31 04:10:45.904 365 15595.27 385.54 53078.67 88888.00 2018-12-31 04:10:46.404 365 15595.21 385.53 53078.68 88888.00 2018-12-31 04:10:46.904 365 15595.25 385.46 53078.70 88888.00 2018-12-31 04:10:47.404 365 15595.30 385.45 53078.74 88888.00 2018-12-31 04:10:47.904 365 15595.31 385.46 53078.74 88888.00 2018-12-31 04:10:48.404 365 15595.29 385.50 53078.76 88888.00 2018-12-31 04:10:48.904 365 15595.24 385.51 53078.71 88888.00 2018-12-31 04:10:49.404 365 15595.23 385.51 53078.70 88888.00 2018-12-31 04:10:49.904 365 15595.26 385.51 53078.74 88888.00 2018-12-31 04:10:50.404 365 15595.27 385.50 53078.77 88888.00 2018-12-31 04:10:50.904 365 15595.27 385.50 53078.75 88888.00 2018-12-31 04:10:51.404 365 15595.27 385.49 53078.74 88888.00 2018-12-31 04:10:51.904 365 15595.27 385.47 53078.73 88888.00 2018-12-31 04:10:52.404 365 15595.25 385.45 53078.76 88888.00 2018-12-31 04:10:52.904 365 15595.18 385.47 53078.76 88888.00 2018-12-31 04:10:53.404 365 15595.22 385.47 53078.78 88888.00 2018-12-31 04:10:53.904 365 15595.20 385.50 53078.79 88888.00 2018-12-31 04:10:54.404 365 15595.15 385.47 53078.82 88888.00 2018-12-31 04:10:54.904 365 15595.11 385.46 53078.86 88888.00 2018-12-31 04:10:55.404 365 15595.14 385.45 53078.88 88888.00 2018-12-31 04:10:55.904 365 15595.12 385.50 53078.85 88888.00 2018-12-31 04:10:56.404 365 15595.09 385.50 53078.86 88888.00 2018-12-31 04:10:56.904 365 15595.13 385.48 53078.88 88888.00 2018-12-31 04:10:57.404 365 15595.07 385.47 53078.92 88888.00 2018-12-31 04:10:57.904 365 15595.03 385.51 53078.92 88888.00 2018-12-31 04:10:58.404 365 15595.03 385.48 53078.90 88888.00 2018-12-31 04:10:58.904 365 15595.09 385.53 53078.86 88888.00 2018-12-31 04:10:59.404 365 15595.12 385.57 53078.83 88888.00 2018-12-31 04:10:59.904 365 15595.14 385.56 53078.91 88888.00 2018-12-31 04:11:00.404 365 15595.20 385.57 53078.93 88888.00 2018-12-31 04:11:00.904 365 15595.18 385.59 53078.94 88888.00 2018-12-31 04:11:01.404 365 15595.17 385.60 53078.92 88888.00 2018-12-31 04:11:02.404 365 15595.21 385.58 53078.96 88888.00 2018-12-31 04:11:02.904 365 15595.22 385.62 53078.98 88888.00 2018-12-31 04:11:03.404 365 15595.23 385.59 53079.01 88888.00 2018-12-31 04:11:03.904 365 15595.18 385.60 53078.94 88888.00 2018-12-31 04:11:04.404 365 15595.26 385.59 53078.94 88888.00 2018-12-31 04:11:04.904 365 15595.24 385.56 53078.99 88888.00 2018-12-31 04:11:05.404 365 15595.15 385.57 53079.01 88888.00 2018-12-31 04:11:05.904 365 15595.11 385.59 53078.98 88888.00 2018-12-31 04:11:06.404 365 15595.05 385.58 53079.00 88888.00 2018-12-31 04:11:06.904 365 15595.04 385.57 53078.98 88888.00 2018-12-31 04:11:07.404 365 15594.99 385.57 53078.95 88888.00 2018-12-31 04:11:07.904 365 15594.88 385.58 53078.90 88888.00 2018-12-31 04:11:08.404 365 15594.84 385.56 53078.84 88888.00 2018-12-31 04:11:08.904 365 15594.81 385.53 53078.84 88888.00 2018-12-31 04:11:09.404 365 15594.79 385.51 53078.77 88888.00 2018-12-31 04:11:09.904 365 15594.76 385.53 53078.75 88888.00 2018-12-31 04:11:10.404 365 15594.67 385.49 53078.75 88888.00 2018-12-31 04:11:10.904 365 15594.62 385.47 53078.72 88888.00 2018-12-31 04:11:11.404 365 15594.57 385.43 53078.62 88888.00 2018-12-31 04:11:12.404 365 15594.53 385.38 53078.62 88888.00 2018-12-31 04:11:12.904 365 15594.46 385.38 53078.66 88888.00 2018-12-31 04:11:13.404 365 15594.40 385.33 53078.67 88888.00 2018-12-31 04:11:13.904 365 15594.34 385.28 53078.60 88888.00 2018-12-31 04:11:14.404 365 15594.30 385.24 53078.59 88888.00 2018-12-31 04:11:14.904 365 15594.23 385.21 53078.51 88888.00 2018-12-31 04:11:15.404 365 15594.16 385.15 53078.47 88888.00 2018-12-31 04:11:15.904 365 15594.01 385.10 53078.51 88888.00 2018-12-31 04:11:16.404 365 15593.94 385.02 53078.42 88888.00 2018-12-31 04:11:16.904 365 15593.77 384.93 53078.35 88888.00 2018-12-31 04:11:17.404 365 15593.60 384.89 53078.27 88888.00 2018-12-31 04:11:17.904 365 15593.45 384.86 53078.27 88888.00 2018-12-31 04:11:18.404 365 15593.26 384.85 53078.20 88888.00 2018-12-31 04:11:18.904 365 15593.12 384.76 53078.14 88888.00 2018-12-31 04:11:19.404 365 15592.99 384.69 53078.09 88888.00 2018-12-31 04:11:19.904 365 15592.89 384.62 53078.01 88888.00 2018-12-31 04:11:20.404 365 15592.79 384.55 53077.97 88888.00 2018-12-31 04:11:20.904 365 15592.65 384.42 53077.94 88888.00 2018-12-31 04:11:21.404 365 15592.47 384.36 53077.92 88888.00 2018-12-31 04:11:21.904 365 15592.31 384.30 53077.86 88888.00 2018-12-31 04:11:22.404 365 15592.11 384.24 53077.78 88888.00 2018-12-31 04:11:22.904 365 15591.87 384.18 53077.67 88888.00 2018-12-31 04:11:23.404 365 15591.70 384.10 53077.66 88888.00 2018-12-31 04:11:23.904 365 15591.51 384.04 53077.60 88888.00 2018-12-31 04:11:24.404 365 15591.32 384.01 53077.49 88888.00 2018-12-31 04:11:24.904 365 15591.18 383.94 53077.38 88888.00 2018-12-31 04:11:25.404 365 15590.96 383.86 53077.33 88888.00 2018-12-31 04:11:25.904 365 15590.75 383.81 53077.24 88888.00 2018-12-31 04:11:26.404 365 15590.61 383.74 53077.18 88888.00 2018-12-31 04:11:26.904 365 15590.51 383.70 53077.14 88888.00 2018-12-31 04:11:27.404 365 15590.37 383.67 53077.06 88888.00 2018-12-31 04:11:27.904 365 15590.21 383.65 53076.95 88888.00 2018-12-31 04:11:28.404 365 15590.08 383.60 53076.92 88888.00 2018-12-31 04:11:28.904 365 15589.97 383.52 53076.86 88888.00 2018-12-31 04:11:29.404 365 15589.90 383.49 53076.72 88888.00 2018-12-31 04:11:29.904 365 15589.81 383.44 53076.59 88888.00 2018-12-31 04:11:30.404 365 15589.72 383.35 53076.55 88888.00 2018-12-31 04:11:30.904 365 15589.60 383.33 53076.43 88888.00 2018-12-31 04:11:31.404 365 15589.47 383.30 53076.37 88888.00 2018-12-31 04:11:31.904 365 15589.35 383.25 53076.31 88888.00 2018-12-31 04:11:32.404 365 15589.26 383.20 53076.21 88888.00 2018-12-31 04:11:32.904 365 15589.17 383.17 53076.14 88888.00 2018-12-31 04:11:33.404 365 15589.12 383.16 53076.06 88888.00 2018-12-31 04:11:33.904 365 15589.09 383.13 53076.00 88888.00 2018-12-31 04:11:34.404 365 15589.00 383.08 53075.93 88888.00 2018-12-31 04:11:34.904 365 15588.88 383.08 53075.84 88888.00 2018-12-31 04:11:35.404 365 15588.80 383.05 53075.76 88888.00 2018-12-31 04:11:35.904 365 15588.72 382.98 53075.67 88888.00 2018-12-31 04:11:36.404 365 15588.70 382.97 53075.60 88888.00 2018-12-31 04:11:36.904 365 15588.66 382.97 53075.59 88888.00 2018-12-31 04:11:37.404 365 15588.57 382.98 53075.49 88888.00 2018-12-31 04:11:37.904 365 15588.54 382.98 53075.47 88888.00 2018-12-31 04:11:38.404 365 15588.51 382.95 53075.38 88888.00 2018-12-31 04:11:38.904 365 15588.45 382.92 53075.30 88888.00 2018-12-31 04:11:39.404 365 15588.40 382.90 53075.22 88888.00 2018-12-31 04:11:39.904 365 15588.30 382.88 53075.22 88888.00 2018-12-31 04:11:40.404 365 15588.26 382.82 53075.21 88888.00 2018-12-31 04:11:40.904 365 15588.27 382.81 53075.17 88888.00 2018-12-31 04:11:41.404 365 15588.26 382.80 53075.09 88888.00 2018-12-31 04:11:41.904 365 15588.21 382.78 53075.03 88888.00 2018-12-31 04:11:42.404 365 15588.18 382.80 53075.02 88888.00 2018-12-31 04:11:42.904 365 15588.13 382.85 53074.95 88888.00 2018-12-31 04:11:43.904 365 15588.10 382.75 53074.82 88888.00 2018-12-31 04:11:44.404 365 15588.08 382.72 53074.78 88888.00 2018-12-31 04:11:44.904 365 15588.06 382.73 53074.73 88888.00 2018-12-31 04:11:45.404 365 15587.98 382.74 53074.66 88888.00 2018-12-31 04:11:45.904 365 15588.00 382.72 53074.58 88888.00 2018-12-31 04:11:46.404 365 15587.97 382.74 53074.52 88888.00 2018-12-31 04:11:46.904 365 15587.92 382.75 53074.47 88888.00 2018-12-31 04:11:47.404 365 15587.88 382.77 53074.46 88888.00 2018-12-31 04:11:47.904 365 15587.84 382.79 53074.39 88888.00 2018-12-31 04:11:48.404 365 15587.88 382.81 53074.37 88888.00 2018-12-31 04:11:48.904 365 15587.83 382.83 53074.33 88888.00 2018-12-31 04:11:49.404 365 15587.79 382.87 53074.32 88888.00 2018-12-31 04:11:49.904 365 15587.79 382.88 53074.22 88888.00 2018-12-31 04:11:50.404 365 15587.75 382.90 53074.21 88888.00 2018-12-31 04:11:50.904 365 15587.74 382.92 53074.21 88888.00 2018-12-31 04:11:51.404 365 15587.77 382.92 53074.17 88888.00 2018-12-31 04:11:51.904 365 15587.73 382.91 53074.07 88888.00 2018-12-31 04:11:52.404 365 15587.71 382.91 53074.03 88888.00 2018-12-31 04:11:52.904 365 15587.72 382.91 53073.95 88888.00 2018-12-31 04:11:53.905 365 15587.66 383.01 53073.84 88888.00 2018-12-31 04:11:54.405 365 15587.61 382.98 53073.83 88888.00 2018-12-31 04:11:54.905 365 15587.55 382.96 53073.79 88888.00 2018-12-31 04:11:55.405 365 15587.47 382.91 53073.79 88888.00 2018-12-31 04:11:55.905 365 15587.44 382.95 53073.68 88888.00 2018-12-31 04:11:56.405 365 15587.36 382.99 53073.58 88888.00 2018-12-31 04:11:56.905 365 15587.28 383.01 53073.52 88888.00 2018-12-31 04:11:57.405 365 15587.29 383.05 53073.37 88888.00 2018-12-31 04:11:57.905 365 15587.19 383.07 53073.32 88888.00 2018-12-31 04:11:58.405 365 15587.18 383.06 53073.22 88888.00 2018-12-31 04:11:58.905 365 15587.13 383.08 53073.13 88888.00 2018-12-31 04:11:59.405 365 15587.06 383.12 53073.12 88888.00 2018-12-31 04:11:59.905 365 15587.01 383.21 53073.07 88888.00 2018-12-31 04:12:00.405 365 15586.98 383.27 53073.05 88888.00 2018-12-31 04:12:00.905 365 15586.93 383.29 53072.98 88888.00 2018-12-31 04:12:01.405 365 15586.95 383.27 53072.93 88888.00 2018-12-31 04:12:01.905 365 15586.95 383.29 53072.89 88888.00 2018-12-31 04:12:02.405 365 15586.89 383.37 53072.81 88888.00 2018-12-31 04:12:02.905 365 15586.83 383.37 53072.70 88888.00 2018-12-31 04:12:03.405 365 15586.84 383.46 53072.65 88888.00 2018-12-31 04:12:03.905 365 15586.88 383.48 53072.63 88888.00 2018-12-31 04:12:04.405 365 15586.89 383.51 53072.55 88888.00 2018-12-31 04:12:04.905 365 15586.89 383.57 53072.48 88888.00 2018-12-31 04:12:05.405 365 15586.94 383.59 53072.33 88888.00 2018-12-31 04:12:05.905 365 15586.97 383.60 53072.24 88888.00 2018-12-31 04:12:06.405 365 15586.98 383.60 53072.16 88888.00 2018-12-31 04:12:06.905 365 15587.06 383.53 53072.14 88888.00 2018-12-31 04:12:07.405 365 15587.13 383.61 53072.10 88888.00 2018-12-31 04:12:07.905 365 15587.18 383.75 53071.95 88888.00 2018-12-31 04:12:08.405 365 15587.22 383.80 53071.87 88888.00 2018-12-31 04:12:08.905 365 15587.28 383.81 53071.77 88888.00 2018-12-31 04:12:09.405 365 15587.29 383.84 53071.69 88888.00 2018-12-31 04:12:09.905 365 15587.30 383.86 53071.61 88888.00 2018-12-31 04:12:10.405 365 15587.31 383.90 53071.52 88888.00 2018-12-31 04:12:10.905 365 15587.25 383.96 53071.46 88888.00 2018-12-31 04:12:11.405 365 15587.21 383.96 53071.38 88888.00 2018-12-31 04:12:11.905 365 15587.24 383.93 53071.25 88888.00 2018-12-31 04:12:12.405 365 15587.13 383.93 53071.13 88888.00 2018-12-31 04:12:12.905 365 15587.07 383.92 53071.03 88888.00 2018-12-31 04:12:13.405 365 15586.98 383.96 53071.00 88888.00 2018-12-31 04:12:13.905 365 15586.90 383.93 53070.88 88888.00 2018-12-31 04:12:14.405 365 15586.75 383.96 53070.78 88888.00 2018-12-31 04:12:15.405 365 15586.61 383.96 53070.57 88888.00 2018-12-31 04:12:15.905 365 15586.48 383.99 53070.43 88888.00 2018-12-31 04:12:16.405 365 15586.41 384.08 53070.38 88888.00 2018-12-31 04:12:16.905 365 15586.36 384.09 53070.29 88888.00 2018-12-31 04:12:17.405 365 15586.29 384.10 53070.17 88888.00 2018-12-31 04:12:17.905 365 15586.14 384.10 53070.04 88888.00 2018-12-31 04:12:18.405 365 15586.07 384.08 53069.92 88888.00 2018-12-31 04:12:18.905 365 15586.00 384.02 53069.75 88888.00 2018-12-31 04:12:19.405 365 15585.92 384.07 53069.55 88888.00 2018-12-31 04:12:19.905 365 15585.89 384.08 53069.46 88888.00 2018-12-31 04:12:20.405 365 15585.83 384.07 53069.42 88888.00 2018-12-31 04:12:20.905 365 15585.81 384.04 53069.35 88888.00 2018-12-31 04:12:21.405 365 15585.80 384.03 53069.30 88888.00 2018-12-31 04:12:21.905 365 15585.72 384.02 53069.13 88888.00 2018-12-31 04:12:22.405 365 15585.65 384.04 53069.04 88888.00 2018-12-31 04:12:22.905 365 15585.60 384.00 53068.93 88888.00 2018-12-31 04:12:23.405 365 15585.58 383.98 53068.79 88888.00 2018-12-31 04:12:23.905 365 15585.59 383.99 53068.68 88888.00 2018-12-31 04:12:24.405 365 15585.51 384.03 53068.54 88888.00 2018-12-31 04:12:24.905 365 15585.42 384.00 53068.48 88888.00 2018-12-31 04:12:25.405 365 15585.36 383.96 53068.35 88888.00 2018-12-31 04:12:25.905 365 15585.37 383.99 53068.19 88888.00 2018-12-31 04:12:26.405 365 15585.39 384.01 53068.09 88888.00 2018-12-31 04:12:26.905 365 15585.38 383.99 53068.01 88888.00 2018-12-31 04:12:27.405 365 15585.41 383.96 53067.86 88888.00 2018-12-31 04:12:27.905 365 15585.39 383.99 53067.72 88888.00 2018-12-31 04:12:28.405 365 15585.30 383.96 53067.63 88888.00 2018-12-31 04:12:28.905 365 15585.31 383.96 53067.51 88888.00 2018-12-31 04:12:29.405 365 15585.30 383.96 53067.38 88888.00 2018-12-31 04:12:29.905 365 15585.23 383.95 53067.29 88888.00 2018-12-31 04:12:30.405 365 15585.22 383.96 53067.21 88888.00 2018-12-31 04:12:30.905 365 15585.22 383.92 53067.11 88888.00 2018-12-31 04:12:31.405 365 15585.16 383.87 53067.01 88888.00 2018-12-31 04:12:31.905 365 15585.19 383.83 53066.87 88888.00 2018-12-31 04:12:32.405 365 15585.12 383.73 53066.77 88888.00 2018-12-31 04:12:32.905 365 15585.05 383.68 53066.63 88888.00 2018-12-31 04:12:33.405 365 15585.04 383.67 53066.45 88888.00 2018-12-31 04:12:33.905 365 15585.03 383.74 53066.38 88888.00 2018-12-31 04:12:34.405 365 15585.10 383.74 53066.34 88888.00 2018-12-31 04:12:34.905 365 15585.12 383.75 53066.29 88888.00 2018-12-31 04:12:35.405 365 15585.11 383.74 53066.21 88888.00 2018-12-31 04:12:35.905 365 15585.16 383.70 53066.05 88888.00 2018-12-31 04:12:36.405 365 15585.20 383.70 53065.93 88888.00 2018-12-31 04:12:36.905 365 15585.21 383.68 53065.85 88888.00 2018-12-31 04:12:37.405 365 15585.20 383.70 53065.75 88888.00 2018-12-31 04:12:37.905 365 15585.18 383.68 53065.68 88888.00 2018-12-31 04:12:38.405 365 15585.17 383.66 53065.64 88888.00 2018-12-31 04:12:38.905 365 15585.26 383.61 53065.51 88888.00 2018-12-31 04:12:39.405 365 15585.32 383.64 53065.42 88888.00 2018-12-31 04:12:39.905 365 15585.36 383.66 53065.32 88888.00 2018-12-31 04:12:40.405 365 15585.42 383.72 53065.23 88888.00 2018-12-31 04:12:40.905 365 15585.51 383.75 53065.19 88888.00 2018-12-31 04:12:41.405 365 15585.62 383.72 53065.14 88888.00 2018-12-31 04:12:41.905 365 15585.69 383.74 53065.09 88888.00 2018-12-31 04:12:42.405 365 15585.75 383.73 53065.04 88888.00 2018-12-31 04:12:42.905 365 15585.93 383.67 53065.00 88888.00 2018-12-31 04:12:43.405 365 15586.04 383.65 53064.93 88888.00 2018-12-31 04:12:43.905 365 15586.09 383.69 53064.91 88888.00 2018-12-31 04:12:44.405 365 15586.18 383.73 53064.88 88888.00 2018-12-31 04:12:44.905 365 15586.35 383.72 53064.83 88888.00 2018-12-31 04:12:45.405 365 15586.45 383.74 53064.84 88888.00 2018-12-31 04:12:45.905 365 15586.54 383.76 53064.76 88888.00 2018-12-31 04:12:46.405 365 15586.63 383.75 53064.68 88888.00 2018-12-31 04:12:46.905 365 15586.68 383.73 53064.62 88888.00 2018-12-31 04:12:47.405 365 15586.80 383.75 53064.62 88888.00 2018-12-31 04:12:47.905 365 15586.95 383.78 53064.62 88888.00 2018-12-31 04:12:48.405 365 15587.00 383.82 53064.67 88888.00 2018-12-31 04:12:48.905 365 15587.06 383.82 53064.63 88888.00 2018-12-31 04:12:49.405 365 15587.17 383.85 53064.61 88888.00 2018-12-31 04:12:49.905 365 15587.28 383.87 53064.55 88888.00 2018-12-31 04:12:50.405 365 15587.38 383.90 53064.52 88888.00 2018-12-31 04:12:50.905 365 15587.44 383.91 53064.43 88888.00 2018-12-31 04:12:51.405 365 15587.55 383.90 53064.43 88888.00 2018-12-31 04:12:51.905 365 15587.59 383.85 53064.45 88888.00 2018-12-31 04:12:52.405 365 15587.68 383.83 53064.49 88888.00 2018-12-31 04:12:52.905 365 15587.77 383.77 53064.47 88888.00 2018-12-31 04:12:53.405 365 15587.86 383.80 53064.41 88888.00 2018-12-31 04:12:53.905 365 15587.94 383.80 53064.35 88888.00 2018-12-31 04:12:54.405 365 15588.01 383.77 53064.35 88888.00 2018-12-31 04:12:54.905 365 15588.10 383.76 53064.38 88888.00 2018-12-31 04:12:55.405 365 15588.22 383.77 53064.39 88888.00 2018-12-31 04:12:55.905 365 15588.33 383.81 53064.41 88888.00 2018-12-31 04:12:56.405 365 15588.40 383.84 53064.44 88888.00 2018-12-31 04:12:56.905 365 15588.51 383.86 53064.43 88888.00 2018-12-31 04:12:57.405 365 15588.64 383.87 53064.40 88888.00 2018-12-31 04:12:57.905 365 15588.76 383.89 53064.42 88888.00 2018-12-31 04:12:58.405 365 15588.89 383.90 53064.47 88888.00 2018-12-31 04:12:58.905 365 15588.96 383.91 53064.46 88888.00 2018-12-31 04:12:59.405 365 15589.07 383.92 53064.47 88888.00 2018-12-31 04:12:59.905 365 15589.21 383.94 53064.45 88888.00 2018-12-31 04:13:00.405 365 15589.35 383.96 53064.46 88888.00 2018-12-31 04:13:00.905 365 15589.44 383.96 53064.46 88888.00 2018-12-31 04:13:01.405 365 15589.55 384.01 53064.47 88888.00 2018-12-31 04:13:01.905 365 15589.67 384.03 53064.49 88888.00 2018-12-31 04:13:02.405 365 15589.76 384.06 53064.53 88888.00 2018-12-31 04:13:02.905 365 15589.84 384.07 53064.61 88888.00 2018-12-31 04:13:03.405 365 15589.89 384.06 53064.60 88888.00 2018-12-31 04:13:03.905 365 15589.99 384.06 53064.62 88888.00 2018-12-31 04:13:04.405 365 15590.06 384.08 53064.67 88888.00 2018-12-31 04:13:04.905 365 15590.06 384.06 53064.64 88888.00 2018-12-31 04:13:05.405 365 15590.15 384.03 53064.62 88888.00 2018-12-31 04:13:05.905 365 15590.15 384.04 53064.63 88888.00 2018-12-31 04:13:06.405 365 15590.10 383.99 53064.59 88888.00 2018-12-31 04:13:06.905 365 15590.09 383.94 53064.60 88888.00 2018-12-31 04:13:07.405 365 15590.16 383.93 53064.68 88888.00 2018-12-31 04:13:07.905 365 15590.14 383.96 53064.70 88888.00 2018-12-31 04:13:08.405 365 15590.14 383.96 53064.64 88888.00 2018-12-31 04:13:08.905 365 15590.17 383.95 53064.69 88888.00 2018-12-31 04:13:09.405 365 15590.15 383.95 53064.71 88888.00 2018-12-31 04:13:09.905 365 15590.16 383.98 53064.70 88888.00 2018-12-31 04:13:10.405 365 15590.18 383.95 53064.75 88888.00 2018-12-31 04:13:10.905 365 15590.20 383.98 53064.78 88888.00 2018-12-31 04:13:11.405 365 15590.18 383.96 53064.75 88888.00 2018-12-31 04:13:11.905 365 15590.18 383.93 53064.69 88888.00 2018-12-31 04:13:12.405 365 15590.19 383.92 53064.66 88888.00 2018-12-31 04:13:12.905 365 15590.19 383.93 53064.72 88888.00 2018-12-31 04:13:13.405 365 15590.19 383.89 53064.78 88888.00 2018-12-31 04:13:13.905 365 15590.24 383.87 53064.79 88888.00 2018-12-31 04:13:14.405 365 15590.20 383.90 53064.72 88888.00 2018-12-31 04:13:14.905 365 15590.17 383.87 53064.70 88888.00 2018-12-31 04:13:15.405 365 15590.10 383.86 53064.76 88888.00 2018-12-31 04:13:15.905 365 15590.10 383.85 53064.76 88888.00 2018-12-31 04:13:16.405 365 15590.12 383.75 53064.79 88888.00 2018-12-31 04:13:16.905 365 15590.12 383.72 53064.88 88888.00 2018-12-31 04:13:17.405 365 15590.08 383.74 53064.82 88888.00 2018-12-31 04:13:17.905 365 15590.11 383.74 53064.85 88888.00 2018-12-31 04:13:18.405 365 15590.09 383.70 53064.85 88888.00 2018-12-31 04:13:18.905 365 15590.03 383.66 53064.73 88888.00 2018-12-31 04:13:19.405 365 15590.01 383.64 53064.75 88888.00 2018-12-31 04:13:19.905 365 15590.03 383.64 53064.78 88888.00 2018-12-31 04:13:20.405 365 15590.01 383.64 53064.79 88888.00 2018-12-31 04:13:20.905 365 15590.05 383.64 53064.79 88888.00 2018-12-31 04:13:21.405 365 15590.06 383.63 53064.79 88888.00 2018-12-31 04:13:21.905 365 15590.05 383.61 53064.72 88888.00 2018-12-31 04:13:22.405 365 15590.03 383.64 53064.75 88888.00 2018-12-31 04:13:22.905 365 15590.02 383.60 53064.76 88888.00 2018-12-31 04:13:23.405 365 15590.06 383.57 53064.72 88888.00 2018-12-31 04:13:23.905 365 15590.05 383.63 53064.68 88888.00 2018-12-31 04:13:24.405 365 15590.02 383.68 53064.66 88888.00 2018-12-31 04:13:24.905 365 15590.01 383.69 53064.62 88888.00 2018-12-31 04:13:25.405 365 15590.01 383.66 53064.60 88888.00 2018-12-31 04:13:25.905 365 15589.98 383.64 53064.60 88888.00 2018-12-31 04:13:26.405 365 15589.96 383.67 53064.62 88888.00 2018-12-31 04:13:26.905 365 15589.94 383.66 53064.61 88888.00 2018-12-31 04:13:27.405 365 15589.98 383.64 53064.58 88888.00 2018-12-31 04:13:27.905 365 15589.99 383.64 53064.52 88888.00 2018-12-31 04:13:28.405 365 15589.97 383.66 53064.46 88888.00 2018-12-31 04:13:28.905 365 15589.99 383.66 53064.50 88888.00 2018-12-31 04:13:29.405 365 15590.02 383.63 53064.52 88888.00 2018-12-31 04:13:29.905 365 15590.07 383.64 53064.51 88888.00 2018-12-31 04:13:30.405 365 15590.03 383.61 53064.48 88888.00 2018-12-31 04:13:30.905 365 15590.06 383.63 53064.48 88888.00 2018-12-31 04:13:31.405 365 15590.01 383.63 53064.47 88888.00 2018-12-31 04:13:31.905 365 15590.02 383.60 53064.45 88888.00 2018-12-31 04:13:32.405 365 15590.05 383.63 53064.47 88888.00 2018-12-31 04:13:32.905 365 15590.06 383.68 53064.50 88888.00 2018-12-31 04:13:33.405 365 15590.07 383.75 53064.58 88888.00 2018-12-31 04:13:33.905 365 15590.07 383.80 53064.56 88888.00 2018-12-31 04:13:34.405 365 15590.09 383.84 53064.53 88888.00 2018-12-31 04:13:34.905 365 15590.14 383.85 53064.51 88888.00 2018-12-31 04:13:35.405 365 15590.17 383.92 53064.43 88888.00 2018-12-31 04:13:35.905 365 15590.24 383.99 53064.43 88888.00 2018-12-31 04:13:36.405 365 15590.28 384.04 53064.45 88888.00 2018-12-31 04:13:36.905 365 15590.28 384.11 53064.39 88888.00 2018-12-31 04:13:37.405 365 15590.33 384.15 53064.42 88888.00 2018-12-31 04:13:38.405 365 15590.38 384.24 53064.34 88888.00 2018-12-31 04:13:38.905 365 15590.38 384.25 53064.34 88888.00 2018-12-31 04:13:39.405 365 15590.45 384.28 53064.27 88888.00 2018-12-31 04:13:39.905 365 15590.50 384.33 53064.29 88888.00 2018-12-31 04:13:40.405 365 15590.54 384.38 53064.31 88888.00 2018-12-31 04:13:40.905 365 15590.57 384.43 53064.24 88888.00 2018-12-31 04:13:41.405 365 15590.60 384.45 53064.23 88888.00 2018-12-31 04:13:41.905 365 15590.59 384.44 53064.19 88888.00 2018-12-31 04:13:42.405 365 15590.60 384.47 53064.09 88888.00 2018-12-31 04:13:42.905 365 15590.61 384.55 53064.03 88888.00 2018-12-31 04:13:43.405 365 15590.59 384.54 53064.06 88888.00 2018-12-31 04:13:43.905 365 15590.59 384.54 53064.07 88888.00 2018-12-31 04:13:44.405 365 15590.55 384.52 53064.06 88888.00 2018-12-31 04:13:44.905 365 15590.59 384.52 53064.04 88888.00 2018-12-31 04:13:45.405 365 15590.56 384.58 53064.03 88888.00 2018-12-31 04:13:45.905 365 15590.59 384.55 53064.00 88888.00 2018-12-31 04:13:46.405 365 15590.60 384.51 53063.89 88888.00 2018-12-31 04:13:46.905 365 15590.59 384.51 53063.81 88888.00 2018-12-31 04:13:47.405 365 15590.59 384.50 53063.83 88888.00 2018-12-31 04:13:47.905 365 15590.53 384.53 53063.78 88888.00 2018-12-31 04:13:48.405 365 15590.51 384.52 53063.72 88888.00 2018-12-31 04:13:48.905 365 15590.44 384.48 53063.65 88888.00 2018-12-31 04:13:49.405 365 15590.44 384.46 53063.60 88888.00 2018-12-31 04:13:49.905 365 15590.46 384.44 53063.52 88888.00 2018-12-31 04:13:50.405 365 15590.43 384.45 53063.54 88888.00 2018-12-31 04:13:50.905 365 15590.38 384.43 53063.46 88888.00 2018-12-31 04:13:51.405 365 15590.39 384.43 53063.35 88888.00 2018-12-31 04:13:51.905 365 15590.38 384.39 53063.31 88888.00 2018-12-31 04:13:52.405 365 15590.25 384.35 53063.25 88888.00 2018-12-31 04:13:52.905 365 15590.18 384.35 53063.14 88888.00 2018-12-31 04:13:53.405 365 15590.18 384.34 53063.10 88888.00 2018-12-31 04:13:53.905 365 15590.09 384.32 53063.06 88888.00 2018-12-31 04:13:54.405 365 15589.99 384.29 53063.00 88888.00 2018-12-31 04:13:54.905 365 15589.97 384.29 53062.92 88888.00 2018-12-31 04:13:55.405 365 15589.93 384.28 53062.83 88888.00 2018-12-31 04:13:55.905 365 15589.83 384.30 53062.75 88888.00 2018-12-31 04:13:56.405 365 15589.78 384.25 53062.69 88888.00 2018-12-31 04:13:56.905 365 15589.72 384.21 53062.63 88888.00 2018-12-31 04:13:57.405 365 15589.64 384.18 53062.55 88888.00 2018-12-31 04:13:57.905 365 15589.56 384.12 53062.52 88888.00 2018-12-31 04:13:58.405 365 15589.57 384.07 53062.50 88888.00 2018-12-31 04:13:58.905 365 15589.55 384.04 53062.50 88888.00 2018-12-31 04:13:59.405 365 15589.46 384.12 53062.49 88888.00 2018-12-31 04:13:59.905 365 15589.36 384.16 53062.40 88888.00 2018-12-31 04:14:00.405 365 15589.32 384.15 53062.40 88888.00 2018-12-31 04:14:00.905 365 15589.29 384.17 53062.33 88888.00 2018-12-31 04:14:01.405 365 15589.26 384.18 53062.25 88888.00 2018-12-31 04:14:01.905 365 15589.15 384.17 53062.18 88888.00 2018-12-31 04:14:02.405 365 15589.10 384.16 53062.12 88888.00 2018-12-31 04:14:02.905 365 15589.10 384.16 53062.05 88888.00 2018-12-31 04:14:03.405 365 15589.09 384.16 53062.01 88888.00 2018-12-31 04:14:03.905 365 15589.07 384.13 53061.94 88888.00 2018-12-31 04:14:04.405 365 15589.08 384.16 53061.91 88888.00 2018-12-31 04:14:04.905 365 15589.02 384.13 53061.85 88888.00 2018-12-31 04:14:05.405 365 15588.93 384.15 53061.78 88888.00 2018-12-31 04:14:05.905 365 15588.96 384.16 53061.70 88888.00 2018-12-31 04:14:06.405 365 15588.96 384.11 53061.66 88888.00 2018-12-31 04:14:06.905 365 15588.96 384.11 53061.59 88888.00 2018-12-31 04:14:07.405 365 15588.89 384.12 53061.45 88888.00 2018-12-31 04:14:07.905 365 15588.85 384.17 53061.36 88888.00 2018-12-31 04:14:08.405 365 15588.87 384.17 53061.29 88888.00 2018-12-31 04:14:08.905 365 15588.89 384.19 53061.29 88888.00 2018-12-31 04:14:09.405 365 15588.84 384.17 53061.23 88888.00 2018-12-31 04:14:09.905 365 15588.80 384.15 53061.12 88888.00 2018-12-31 04:14:10.405 365 15588.81 384.16 53061.05 88888.00 2018-12-31 04:14:10.905 365 15588.78 384.17 53061.03 88888.00 2018-12-31 04:14:11.405 365 15588.82 384.21 53060.99 88888.00 2018-12-31 04:14:11.905 365 15588.85 384.25 53060.99 88888.00 2018-12-31 04:14:12.405 365 15588.81 384.22 53061.00 88888.00 2018-12-31 04:14:12.905 365 15588.84 384.21 53060.95 88888.00 2018-12-31 04:14:13.405 365 15588.92 384.26 53060.89 88888.00 2018-12-31 04:14:13.905 365 15588.91 384.30 53060.81 88888.00 2018-12-31 04:14:14.405 365 15588.93 384.35 53060.75 88888.00 2018-12-31 04:14:14.905 365 15588.90 384.35 53060.66 88888.00 2018-12-31 04:14:15.405 365 15588.89 384.34 53060.61 88888.00 2018-12-31 04:14:15.905 365 15588.84 384.32 53060.59 88888.00 2018-12-31 04:14:16.405 365 15588.85 384.32 53060.58 88888.00 2018-12-31 04:14:16.905 365 15588.88 384.30 53060.51 88888.00 2018-12-31 04:14:17.405 365 15588.83 384.34 53060.36 88888.00 2018-12-31 04:14:17.905 365 15588.82 384.37 53060.28 88888.00 2018-12-31 04:14:18.405 365 15588.87 384.39 53060.26 88888.00 2018-12-31 04:14:18.905 365 15588.87 384.39 53060.22 88888.00 2018-12-31 04:14:19.905 365 15588.81 384.32 53060.10 88888.00 2018-12-31 04:14:20.405 365 15588.80 384.30 53060.03 88888.00 2018-12-31 04:14:20.905 365 15588.78 384.27 53060.03 88888.00 2018-12-31 04:14:21.405 365 15588.78 384.29 53060.00 88888.00 2018-12-31 04:14:21.905 365 15588.81 384.30 53059.96 88888.00 2018-12-31 04:14:22.405 365 15588.79 384.25 53059.86 88888.00 2018-12-31 04:14:22.905 365 15588.75 384.20 53059.79 88888.00 2018-12-31 04:14:23.405 365 15588.71 384.20 53059.71 88888.00 2018-12-31 04:14:23.905 365 15588.72 384.20 53059.58 88888.00 2018-12-31 04:14:24.405 365 15588.74 384.17 53059.55 88888.00 2018-12-31 04:14:24.905 365 15588.73 384.12 53059.50 88888.00 2018-12-31 04:14:25.405 365 15588.81 384.12 53059.50 88888.00 2018-12-31 04:14:25.905 365 15588.83 384.13 53059.47 88888.00 2018-12-31 04:14:26.405 365 15588.80 384.15 53059.45 88888.00 2018-12-31 04:14:26.905 365 15588.75 384.10 53059.39 88888.00 2018-12-31 04:14:27.905 365 15588.73 384.10 53059.21 88888.00 2018-12-31 04:14:28.405 365 15588.81 384.08 53059.15 88888.00 2018-12-31 04:14:28.905 365 15588.83 384.07 53059.11 88888.00 2018-12-31 04:14:29.405 365 15588.79 384.04 53059.07 88888.00 2018-12-31 04:14:29.905 365 15588.79 384.04 53058.94 88888.00 2018-12-31 04:14:30.405 365 15588.87 384.03 53058.90 88888.00 2018-12-31 04:14:30.905 365 15588.90 384.02 53058.83 88888.00 2018-12-31 04:14:31.405 365 15588.88 384.03 53058.78 88888.00 2018-12-31 04:14:31.905 365 15588.88 383.96 53058.74 88888.00 2018-12-31 04:14:32.405 365 15588.88 383.98 53058.71 88888.00 2018-12-31 04:14:32.905 365 15588.87 383.99 53058.66 88888.00 2018-12-31 04:14:33.405 365 15588.87 383.96 53058.64 88888.00 2018-12-31 04:14:33.905 365 15588.85 383.96 53058.60 88888.00 2018-12-31 04:14:34.405 365 15588.90 383.93 53058.54 88888.00 2018-12-31 04:14:34.905 365 15588.88 383.89 53058.49 88888.00 2018-12-31 04:14:35.405 365 15588.83 383.85 53058.44 88888.00 2018-12-31 04:14:35.905 365 15588.84 383.83 53058.39 88888.00 2018-12-31 04:14:36.405 365 15588.85 383.78 53058.35 88888.00 2018-12-31 04:14:36.905 365 15588.81 383.74 53058.31 88888.00 2018-12-31 04:14:37.405 365 15588.82 383.72 53058.24 88888.00 2018-12-31 04:14:37.905 365 15588.89 383.73 53058.24 88888.00 2018-12-31 04:14:38.405 365 15588.85 383.69 53058.22 88888.00 2018-12-31 04:14:38.905 365 15588.88 383.63 53058.21 88888.00 2018-12-31 04:14:39.405 365 15588.92 383.63 53058.24 88888.00 2018-12-31 04:14:39.905 365 15588.93 383.59 53058.24 88888.00 2018-12-31 04:14:40.405 365 15588.89 383.49 53058.21 88888.00 2018-12-31 04:14:40.905 365 15588.90 383.44 53058.18 88888.00 2018-12-31 04:14:41.405 365 15588.83 383.46 53058.14 88888.00 2018-12-31 04:14:41.905 365 15588.81 383.42 53058.04 88888.00 2018-12-31 04:14:42.405 365 15588.78 383.38 53057.97 88888.00 2018-12-31 04:14:42.905 365 15588.78 383.32 53058.00 88888.00 2018-12-31 04:14:43.405 365 15588.79 383.32 53057.95 88888.00 2018-12-31 04:14:43.905 365 15588.81 383.22 53057.87 88888.00 2018-12-31 04:14:44.405 365 15588.76 383.16 53057.80 88888.00 2018-12-31 04:14:44.905 365 15588.75 383.16 53057.76 88888.00 2018-12-31 04:14:45.405 365 15588.74 383.18 53057.78 88888.00 2018-12-31 04:14:45.905 365 15588.78 383.20 53057.75 88888.00 2018-12-31 04:14:46.405 365 15588.79 383.17 53057.74 88888.00 2018-12-31 04:14:46.905 365 15588.79 383.13 53057.68 88888.00 2018-12-31 04:14:47.405 365 15588.78 383.13 53057.64 88888.00 2018-12-31 04:14:47.905 365 15588.75 383.12 53057.60 88888.00 2018-12-31 04:14:48.405 365 15588.73 383.05 53057.55 88888.00 2018-12-31 04:14:48.905 365 15588.73 383.04 53057.50 88888.00 2018-12-31 04:14:49.405 365 15588.72 382.99 53057.53 88888.00 2018-12-31 04:14:49.905 365 15588.71 382.94 53057.44 88888.00 2018-12-31 04:14:50.405 365 15588.69 382.88 53057.34 88888.00 2018-12-31 04:14:51.405 365 15588.60 382.78 53057.22 88888.00 2018-12-31 04:14:51.905 365 15588.57 382.77 53057.25 88888.00 2018-12-31 04:14:52.405 365 15588.61 382.70 53057.25 88888.00 2018-12-31 04:14:52.905 365 15588.60 382.69 53057.30 88888.00 2018-12-31 04:14:53.405 365 15588.62 382.64 53057.33 88888.00 2018-12-31 04:14:53.905 365 15588.56 382.59 53057.29 88888.00 2018-12-31 04:14:54.405 365 15588.57 382.54 53057.23 88888.00 2018-12-31 04:14:54.905 365 15588.56 382.52 53057.15 88888.00 2018-12-31 04:14:55.405 365 15588.51 382.49 53057.12 88888.00 2018-12-31 04:14:55.905 365 15588.53 382.47 53057.08 88888.00 2018-12-31 04:14:56.405 365 15588.47 382.45 53057.03 88888.00 2018-12-31 04:14:56.905 365 15588.40 382.40 53056.97 88888.00 2018-12-31 04:14:57.405 365 15588.31 382.38 53056.95 88888.00 2018-12-31 04:14:57.905 365 15588.25 382.37 53056.88 88888.00 2018-12-31 04:14:58.405 365 15588.25 382.36 53056.79 88888.00 2018-12-31 04:14:58.905 365 15588.19 382.35 53056.79 88888.00 2018-12-31 04:14:59.405 365 15588.18 382.27 53056.76 88888.00 2018-12-31 04:14:59.905 365 15588.12 382.28 53056.72 88888.00 2018-12-31 04:15:00.405 365 15588.07 382.22 53056.68 88888.00 2018-12-31 04:15:00.905 365 15588.06 382.20 53056.67 88888.00 2018-12-31 04:15:01.405 365 15588.00 382.13 53056.58 88888.00 2018-12-31 04:15:01.905 365 15587.95 382.08 53056.47 88888.00 2018-12-31 04:15:02.405 365 15587.89 382.04 53056.39 88888.00 2018-12-31 04:15:02.905 365 15587.82 382.00 53056.38 88888.00 2018-12-31 04:15:03.405 365 15587.80 381.97 53056.33 88888.00 2018-12-31 04:15:03.905 365 15587.76 381.97 53056.28 88888.00 2018-12-31 04:15:04.405 365 15587.66 382.00 53056.20 88888.00 2018-12-31 04:15:04.905 365 15587.64 381.96 53056.19 88888.00 2018-12-31 04:15:05.405 365 15587.64 381.93 53056.15 88888.00 2018-12-31 04:15:05.905 365 15587.58 381.90 53056.05 88888.00 2018-12-31 04:15:06.405 365 15587.58 381.86 53056.00 88888.00 2018-12-31 04:15:06.905 365 15587.52 381.86 53055.94 88888.00 2018-12-31 04:15:07.405 365 15587.47 381.88 53055.91 88888.00 2018-12-31 04:15:07.905 365 15587.46 381.83 53055.88 88888.00 2018-12-31 04:15:08.405 365 15587.46 381.77 53055.86 88888.00 2018-12-31 04:15:08.905 365 15587.48 381.70 53055.83 88888.00 2018-12-31 04:15:09.405 365 15587.46 381.61 53055.84 88888.00 2018-12-31 04:15:09.905 365 15587.43 381.61 53055.75 88888.00 2018-12-31 04:15:10.405 365 15587.36 381.61 53055.66 88888.00 2018-12-31 04:15:10.905 365 15587.30 381.57 53055.54 88888.00 2018-12-31 04:15:11.405 365 15587.27 381.54 53055.49 88888.00 2018-12-31 04:15:11.905 365 15587.24 381.50 53055.45 88888.00 2018-12-31 04:15:12.405 365 15587.21 381.45 53055.43 88888.00 2018-12-31 04:15:12.905 365 15587.21 381.39 53055.43 88888.00 2018-12-31 04:15:13.405 365 15587.24 381.36 53055.37 88888.00 2018-12-31 04:15:13.905 365 15587.25 381.32 53055.33 88888.00 2018-12-31 04:15:14.405 365 15587.24 381.30 53055.24 88888.00 2018-12-31 04:15:14.905 365 15587.22 381.26 53055.15 88888.00 2018-12-31 04:15:15.405 365 15587.18 381.19 53055.04 88888.00 2018-12-31 04:15:15.905 365 15587.17 381.16 53055.03 88888.00 2018-12-31 04:15:16.405 365 15587.16 381.12 53054.97 88888.00 2018-12-31 04:15:16.905 365 15587.13 381.13 53054.92 88888.00 2018-12-31 04:15:17.405 365 15587.12 381.08 53054.80 88888.00 2018-12-31 04:15:17.905 365 15587.10 381.02 53054.70 88888.00 2018-12-31 04:15:18.405 365 15587.11 380.96 53054.64 88888.00 2018-12-31 04:15:18.905 365 15587.11 380.95 53054.63 88888.00 2018-12-31 04:15:19.405 365 15587.08 380.91 53054.61 88888.00 2018-12-31 04:15:19.905 365 15587.06 380.84 53054.59 88888.00 2018-12-31 04:15:20.905 365 15587.07 380.83 53054.52 88888.00 2018-12-31 04:15:21.405 365 15587.10 380.76 53054.41 88888.00 2018-12-31 04:15:21.905 365 15587.01 380.71 53054.32 88888.00 2018-12-31 04:15:22.405 365 15586.99 380.67 53054.24 88888.00 2018-12-31 04:15:22.905 365 15586.99 380.64 53054.19 88888.00 2018-12-31 04:15:23.405 365 15586.95 380.56 53054.11 88888.00 2018-12-31 04:15:23.905 365 15586.98 380.50 53054.07 88888.00 2018-12-31 04:15:24.405 365 15586.90 380.49 53054.04 88888.00 2018-12-31 04:15:24.905 365 15586.88 380.48 53054.02 88888.00 2018-12-31 04:15:25.405 365 15586.85 380.44 53053.99 88888.00 2018-12-31 04:15:25.905 365 15586.77 380.35 53053.86 88888.00 2018-12-31 04:15:26.405 365 15586.73 380.30 53053.73 88888.00 2018-12-31 04:15:26.905 365 15586.72 380.27 53053.67 88888.00 2018-12-31 04:15:27.405 365 15586.68 380.22 53053.68 88888.00 2018-12-31 04:15:27.905 365 15586.66 380.17 53053.64 88888.00 2018-12-31 04:15:28.405 365 15586.64 380.11 53053.61 88888.00 2018-12-31 04:15:28.905 365 15586.53 380.07 53053.56 88888.00 2018-12-31 04:15:29.405 365 15586.52 380.01 53053.51 88888.00 2018-12-31 04:15:29.905 365 15586.45 379.94 53053.42 88888.00 2018-12-31 04:15:30.905 365 15586.40 379.85 53053.32 88888.00 2018-12-31 04:15:31.405 365 15586.37 379.77 53053.20 88888.00 2018-12-31 04:15:31.905 365 15586.32 379.64 53053.20 88888.00 2018-12-31 04:15:32.405 365 15586.30 379.71 53053.14 88888.00 2018-12-31 04:15:32.905 365 15586.22 379.72 53053.04 88888.00 2018-12-31 04:15:33.405 365 15586.14 379.67 53053.06 88888.00 2018-12-31 04:15:33.905 365 15586.12 379.67 53053.06 88888.00 2018-12-31 04:15:34.405 365 15586.11 379.64 53052.96 88888.00 2018-12-31 04:15:34.905 365 15586.11 379.64 53052.86 88888.00 2018-12-31 04:15:35.405 365 15586.12 379.62 53052.82 88888.00 2018-12-31 04:15:35.905 365 15586.03 379.58 53052.75 88888.00 2018-12-31 04:15:36.405 365 15585.99 379.50 53052.72 88888.00 2018-12-31 04:15:36.905 365 15586.03 379.54 53052.66 88888.00 2018-12-31 04:15:37.405 365 15585.98 379.53 53052.62 88888.00 2018-12-31 04:15:37.905 365 15585.95 379.51 53052.56 88888.00 2018-12-31 04:15:38.405 365 15585.94 379.46 53052.51 88888.00 2018-12-31 04:15:38.905 365 15585.92 379.37 53052.44 88888.00 2018-12-31 04:15:39.405 365 15585.92 379.34 53052.37 88888.00 2018-12-31 04:15:39.905 365 15585.90 379.31 53052.33 88888.00 2018-12-31 04:15:40.405 365 15585.86 379.26 53052.26 88888.00 2018-12-31 04:15:40.905 365 15585.83 379.23 53052.25 88888.00 2018-12-31 04:15:41.405 365 15585.85 379.20 53052.21 88888.00 2018-12-31 04:15:41.905 365 15585.85 379.15 53052.11 88888.00 2018-12-31 04:15:42.405 365 15585.80 379.09 53052.08 88888.00 2018-12-31 04:15:42.905 365 15585.75 379.08 53052.03 88888.00 2018-12-31 04:15:43.405 365 15585.68 379.10 53051.99 88888.00 2018-12-31 04:15:43.905 365 15585.69 379.07 53051.97 88888.00 2018-12-31 04:15:44.405 365 15585.68 379.05 53051.94 88888.00 2018-12-31 04:15:44.905 365 15585.67 379.02 53051.79 88888.00 2018-12-31 04:15:45.405 365 15585.63 379.01 53051.71 88888.00 2018-12-31 04:15:45.905 365 15585.62 378.99 53051.64 88888.00 2018-12-31 04:15:46.405 365 15585.57 378.98 53051.57 88888.00 2018-12-31 04:15:46.905 365 15585.54 379.01 53051.57 88888.00 2018-12-31 04:15:47.405 365 15585.50 378.98 53051.55 88888.00 2018-12-31 04:15:47.905 365 15585.41 378.93 53051.51 88888.00 2018-12-31 04:15:48.405 365 15585.37 378.91 53051.48 88888.00 2018-12-31 04:15:48.905 365 15585.32 378.89 53051.38 88888.00 2018-12-31 04:15:49.405 365 15585.30 378.89 53051.31 88888.00 2018-12-31 04:15:49.905 365 15585.26 378.83 53051.33 88888.00 2018-12-31 04:15:50.405 365 15585.23 378.80 53051.36 88888.00 2018-12-31 04:15:50.905 365 15585.18 378.84 53051.32 88888.00 2018-12-31 04:15:51.405 365 15585.16 378.83 53051.24 88888.00 2018-12-31 04:15:51.905 365 15585.12 378.80 53051.16 88888.00 2018-12-31 04:15:52.405 365 15585.14 378.77 53051.09 88888.00 2018-12-31 04:15:52.905 365 15585.10 378.80 53050.99 88888.00 2018-12-31 04:15:53.405 365 15585.03 378.81 53050.95 88888.00 2018-12-31 04:15:54.405 365 15584.89 378.82 53050.85 88888.00 2018-12-31 04:15:54.905 365 15584.85 378.82 53050.81 88888.00 2018-12-31 04:15:55.405 365 15584.82 378.76 53050.75 88888.00 2018-12-31 04:15:55.905 365 15584.83 378.73 53050.70 88888.00 2018-12-31 04:15:56.405 365 15584.77 378.71 53050.65 88888.00 2018-12-31 04:15:56.905 365 15584.73 378.72 53050.64 88888.00 2018-12-31 04:15:57.405 365 15584.66 378.71 53050.58 88888.00 2018-12-31 04:15:57.905 365 15584.59 378.71 53050.51 88888.00 2018-12-31 04:15:58.405 365 15584.57 378.70 53050.44 88888.00 2018-12-31 04:15:58.905 365 15584.45 378.67 53050.34 88888.00 2018-12-31 04:15:59.405 365 15584.37 378.68 53050.30 88888.00 2018-12-31 04:15:59.905 365 15584.33 378.67 53050.23 88888.00 2018-12-31 04:16:00.405 365 15584.27 378.62 53050.15 88888.00 2018-12-31 04:16:00.905 365 15584.22 378.56 53050.12 88888.00 2018-12-31 04:16:01.405 365 15584.13 378.58 53050.07 88888.00 2018-12-31 04:16:01.905 365 15584.12 378.50 53050.01 88888.00 2018-12-31 04:16:02.405 365 15584.04 378.45 53050.00 88888.00 2018-12-31 04:16:02.905 365 15583.92 378.45 53049.95 88888.00 2018-12-31 04:16:03.405 365 15583.86 378.45 53049.87 88888.00 2018-12-31 04:16:03.905 365 15583.77 378.48 53049.80 88888.00 2018-12-31 04:16:04.405 365 15583.69 378.46 53049.71 88888.00 2018-12-31 04:16:04.905 365 15583.60 378.41 53049.61 88888.00 2018-12-31 04:16:05.405 365 15583.56 378.38 53049.57 88888.00 2018-12-31 04:16:05.905 365 15583.52 378.38 53049.57 88888.00 2018-12-31 04:16:06.405 365 15583.45 378.38 53049.49 88888.00 2018-12-31 04:16:06.905 365 15583.37 378.37 53049.35 88888.00 2018-12-31 04:16:07.405 365 15583.30 378.34 53049.20 88888.00 2018-12-31 04:16:07.905 365 15583.21 378.33 53049.19 88888.00 2018-12-31 04:16:08.405 365 15583.20 378.31 53049.16 88888.00 2018-12-31 04:16:08.905 365 15583.14 378.30 53049.12 88888.00 2018-12-31 04:16:09.405 365 15583.07 378.24 53049.04 88888.00 2018-12-31 04:16:09.905 365 15583.02 378.24 53048.97 88888.00 2018-12-31 04:16:10.405 365 15582.99 378.23 53048.89 88888.00 2018-12-31 04:16:10.905 365 15582.92 378.23 53048.78 88888.00 2018-12-31 04:16:11.405 365 15582.86 378.24 53048.69 88888.00 2018-12-31 04:16:11.905 365 15582.84 378.23 53048.57 88888.00 2018-12-31 04:16:12.405 365 15582.86 378.19 53048.51 88888.00 2018-12-31 04:16:12.905 365 15582.83 378.20 53048.51 88888.00 2018-12-31 04:16:13.405 365 15582.78 378.17 53048.47 88888.00 2018-12-31 04:16:13.905 365 15582.73 378.15 53048.39 88888.00 2018-12-31 04:16:14.405 365 15582.72 378.19 53048.35 88888.00 2018-12-31 04:16:14.905 365 15582.68 378.19 53048.29 88888.00 2018-12-31 04:16:15.405 365 15582.67 378.13 53048.20 88888.00 2018-12-31 04:16:15.905 365 15582.67 378.08 53048.12 88888.00 2018-12-31 04:16:16.405 365 15582.61 378.03 53048.05 88888.00 2018-12-31 04:16:16.905 365 15582.56 377.99 53048.03 88888.00 2018-12-31 04:16:17.405 365 15582.54 377.99 53047.97 88888.00 2018-12-31 04:16:17.905 365 15582.57 378.02 53047.91 88888.00 2018-12-31 04:16:18.405 365 15582.56 378.03 53047.81 88888.00 2018-12-31 04:16:18.905 365 15582.55 377.99 53047.76 88888.00 2018-12-31 04:16:19.405 365 15582.60 377.99 53047.68 88888.00 2018-12-31 04:16:19.905 365 15582.57 377.99 53047.55 88888.00 2018-12-31 04:16:20.405 365 15582.54 378.02 53047.52 88888.00 2018-12-31 04:16:20.905 365 15582.55 378.03 53047.47 88888.00 2018-12-31 04:16:21.405 365 15582.60 378.02 53047.40 88888.00 2018-12-31 04:16:21.905 365 15582.64 378.02 53047.36 88888.00 2018-12-31 04:16:22.405 365 15582.63 378.04 53047.32 88888.00 2018-12-31 04:16:22.905 365 15582.59 378.06 53047.28 88888.00 2018-12-31 04:16:23.405 365 15582.59 378.03 53047.25 88888.00 2018-12-31 04:16:23.905 365 15582.63 378.01 53047.17 88888.00 2018-12-31 04:16:24.405 365 15582.67 378.01 53047.11 88888.00 2018-12-31 04:16:24.905 365 15582.70 377.97 53047.02 88888.00 2018-12-31 04:16:25.905 365 15582.68 377.99 53046.90 88888.00 2018-12-31 04:16:26.405 365 15582.76 377.99 53046.86 88888.00 2018-12-31 04:16:26.905 365 15582.75 377.98 53046.87 88888.00 2018-12-31 04:16:27.405 365 15582.81 378.02 53046.85 88888.00 2018-12-31 04:16:27.905 365 15582.87 378.02 53046.79 88888.00 2018-12-31 04:16:28.405 365 15582.91 378.01 53046.74 88888.00 2018-12-31 04:16:28.905 365 15582.96 377.98 53046.66 88888.00 2018-12-31 04:16:29.405 365 15582.97 377.96 53046.58 88888.00 2018-12-31 04:16:29.905 365 15582.97 377.94 53046.54 88888.00 2018-12-31 04:16:30.405 365 15582.99 377.94 53046.54 88888.00 2018-12-31 04:16:30.905 365 15582.97 377.94 53046.53 88888.00 2018-12-31 04:16:31.405 365 15583.00 377.91 53046.44 88888.00 2018-12-31 04:16:31.905 365 15583.05 377.94 53046.38 88888.00 2018-12-31 04:16:32.405 365 15583.10 377.96 53046.30 88888.00 2018-12-31 04:16:32.905 365 15583.14 377.94 53046.30 88888.00 2018-12-31 04:16:33.405 365 15583.15 377.90 53046.28 88888.00 2018-12-31 04:16:33.905 365 15583.15 377.88 53046.25 88888.00 2018-12-31 04:16:34.405 365 15583.16 377.89 53046.18 88888.00 2018-12-31 04:16:34.905 365 15583.19 377.88 53046.13 88888.00 2018-12-31 04:16:35.905 365 15583.25 377.87 53046.06 88888.00 2018-12-31 04:16:36.405 365 15583.31 377.85 53046.04 88888.00 2018-12-31 04:16:36.905 365 15583.31 377.85 53045.99 88888.00 2018-12-31 04:16:37.405 365 15583.31 377.85 53045.99 88888.00 2018-12-31 04:16:37.905 365 15583.33 377.79 53045.95 88888.00 2018-12-31 04:16:38.405 365 15583.38 377.73 53045.84 88888.00 2018-12-31 04:16:38.905 365 15583.39 377.73 53045.80 88888.00 2018-12-31 04:16:39.405 365 15583.41 377.70 53045.76 88888.00 2018-12-31 04:16:39.905 365 15583.42 377.73 53045.72 88888.00 2018-12-31 04:16:40.405 365 15583.41 377.75 53045.71 88888.00 2018-12-31 04:16:40.905 365 15583.40 377.75 53045.68 88888.00 2018-12-31 04:16:41.405 365 15583.40 377.68 53045.66 88888.00 2018-12-31 04:16:41.905 365 15583.38 377.65 53045.61 88888.00 2018-12-31 04:16:42.405 365 15583.39 377.64 53045.55 88888.00 2018-12-31 04:16:42.905 365 15583.41 377.62 53045.53 88888.00 2018-12-31 04:16:43.405 365 15583.36 377.52 53045.53 88888.00 2018-12-31 04:16:43.905 365 15583.36 377.51 53045.46 88888.00 2018-12-31 04:16:44.405 365 15583.38 377.53 53045.45 88888.00 2018-12-31 04:16:44.905 365 15583.41 377.56 53045.41 88888.00 2018-12-31 04:16:45.405 365 15583.43 377.56 53045.33 88888.00 2018-12-31 04:16:45.905 365 15583.45 377.52 53045.28 88888.00 2018-12-31 04:16:46.405 365 15583.48 377.50 53045.26 88888.00 2018-12-31 04:16:46.905 365 15583.54 377.53 53045.26 88888.00 2018-12-31 04:16:47.405 365 15583.60 377.50 53045.23 88888.00 2018-12-31 04:16:47.905 365 15583.61 377.50 53045.13 88888.00 2018-12-31 04:16:48.405 365 15583.59 377.53 53045.09 88888.00 2018-12-31 04:16:48.905 365 15583.63 377.53 53045.03 88888.00 2018-12-31 04:16:49.405 365 15583.61 377.53 53045.01 88888.00 2018-12-31 04:16:49.905 365 15583.60 377.54 53045.03 88888.00 2018-12-31 04:16:50.405 365 15583.64 377.51 53045.00 88888.00 2018-12-31 04:16:50.906 365 15583.65 377.49 53044.97 88888.00 2018-12-31 04:16:51.406 365 15583.66 377.44 53044.90 88888.00 2018-12-31 04:16:51.906 365 15583.66 377.45 53044.81 88888.00 2018-12-31 04:16:52.406 365 15583.68 377.43 53044.83 88888.00 2018-12-31 04:16:52.906 365 15583.74 377.44 53044.84 88888.00 2018-12-31 04:16:53.406 365 15583.74 377.44 53044.81 88888.00 2018-12-31 04:16:53.906 365 15583.72 377.42 53044.80 88888.00 2018-12-31 04:16:54.406 365 15583.73 377.42 53044.78 88888.00 2018-12-31 04:16:54.906 365 15583.74 377.39 53044.70 88888.00 2018-12-31 04:16:55.406 365 15583.70 377.38 53044.74 88888.00 2018-12-31 04:16:55.906 365 15583.69 377.37 53044.68 88888.00 2018-12-31 04:16:56.406 365 15583.79 377.37 53044.66 88888.00 2018-12-31 04:16:56.906 365 15583.81 377.35 53044.65 88888.00 2018-12-31 04:16:57.406 365 15583.79 377.33 53044.59 88888.00 2018-12-31 04:16:57.906 365 15583.78 377.38 53044.55 88888.00 2018-12-31 04:16:58.406 365 15583.78 377.38 53044.50 88888.00 2018-12-31 04:16:58.906 365 15583.78 377.34 53044.47 88888.00 2018-12-31 04:16:59.406 365 15583.83 377.30 53044.48 88888.00 2018-12-31 04:16:59.906 365 15583.85 377.29 53044.42 88888.00 2018-12-31 04:17:00.406 365 15583.82 377.29 53044.42 88888.00 2018-12-31 04:17:00.906 365 15583.82 377.28 53044.38 88888.00 2018-12-31 04:17:01.406 365 15583.88 377.27 53044.35 88888.00 2018-12-31 04:17:01.906 365 15583.95 377.22 53044.33 88888.00 2018-12-31 04:17:02.406 365 15583.93 377.21 53044.30 88888.00 2018-12-31 04:17:02.906 365 15583.90 377.21 53044.26 88888.00 2018-12-31 04:17:03.406 365 15583.90 377.18 53044.24 88888.00 2018-12-31 04:17:03.906 365 15583.87 377.16 53044.16 88888.00 2018-12-31 04:17:04.406 365 15583.92 377.17 53044.08 88888.00 2018-12-31 04:17:04.906 365 15583.91 377.17 53044.10 88888.00 2018-12-31 04:17:05.406 365 15583.93 377.12 53044.06 88888.00 2018-12-31 04:17:05.906 365 15583.92 377.08 53044.04 88888.00 2018-12-31 04:17:06.406 365 15583.95 377.06 53043.99 88888.00 2018-12-31 04:17:07.406 365 15583.93 377.06 53044.03 88888.00 2018-12-31 04:17:07.906 365 15583.93 377.09 53044.05 88888.00 2018-12-31 04:17:08.406 365 15583.88 377.08 53044.05 88888.00 2018-12-31 04:17:08.906 365 15583.86 376.99 53043.94 88888.00 2018-12-31 04:17:09.406 365 15583.86 376.95 53043.87 88888.00 2018-12-31 04:17:09.906 365 15583.83 376.95 53043.84 88888.00 2018-12-31 04:17:10.406 365 15583.75 376.94 53043.79 88888.00 2018-12-31 04:17:10.906 365 15583.69 376.93 53043.74 88888.00 2018-12-31 04:17:11.406 365 15583.68 376.90 53043.68 88888.00 2018-12-31 04:17:11.906 365 15583.65 376.84 53043.65 88888.00 2018-12-31 04:17:12.406 365 15583.59 376.78 53043.67 88888.00 2018-12-31 04:17:12.906 365 15583.56 376.77 53043.65 88888.00 2018-12-31 04:17:13.406 365 15583.48 376.74 53043.60 88888.00 2018-12-31 04:17:13.906 365 15583.45 376.70 53043.59 88888.00 2018-12-31 04:17:14.406 365 15583.41 376.67 53043.55 88888.00 2018-12-31 04:17:14.906 365 15583.42 376.70 53043.48 88888.00 2018-12-31 04:17:15.406 365 15583.42 376.70 53043.45 88888.00 2018-12-31 04:17:15.906 365 15583.39 376.68 53043.37 88888.00 2018-12-31 04:17:16.406 365 15583.38 376.59 53043.32 88888.00 2018-12-31 04:17:16.906 365 15583.39 376.60 53043.30 88888.00 2018-12-31 04:17:17.406 365 15583.37 376.57 53043.19 88888.00 2018-12-31 04:17:17.906 365 15583.34 376.57 53043.08 88888.00 2018-12-31 04:17:18.406 365 15583.32 376.56 53043.02 88888.00 2018-12-31 04:17:18.906 365 15583.27 376.52 53042.99 88888.00 2018-12-31 04:17:19.406 365 15583.23 376.55 53042.99 88888.00 2018-12-31 04:17:19.906 365 15583.24 376.56 53043.02 88888.00 2018-12-31 04:17:20.406 365 15583.21 376.55 53043.02 88888.00 2018-12-31 04:17:20.906 365 15583.14 376.52 53042.95 88888.00 2018-12-31 04:17:21.406 365 15583.16 376.51 53042.93 88888.00 2018-12-31 04:17:21.906 365 15583.22 376.47 53042.86 88888.00 2018-12-31 04:17:22.406 365 15583.16 376.47 53042.78 88888.00 2018-12-31 04:17:22.906 365 15583.10 376.46 53042.72 88888.00 2018-12-31 04:17:23.406 365 15583.09 376.41 53042.69 88888.00 2018-12-31 04:17:23.906 365 15583.10 376.39 53042.65 88888.00 2018-12-31 04:17:24.406 365 15583.10 376.40 53042.61 88888.00 2018-12-31 04:17:24.906 365 15583.10 376.41 53042.53 88888.00 2018-12-31 04:17:25.406 365 15583.13 376.42 53042.45 88888.00 2018-12-31 04:17:25.906 365 15583.15 376.43 53042.39 88888.00 2018-12-31 04:17:26.406 365 15583.09 376.43 53042.38 88888.00 2018-12-31 04:17:26.906 365 15583.12 376.41 53042.32 88888.00 2018-12-31 04:17:27.406 365 15583.13 376.40 53042.31 88888.00 2018-12-31 04:17:27.906 365 15583.14 376.41 53042.27 88888.00 2018-12-31 04:17:28.406 365 15583.11 376.37 53042.26 88888.00 2018-12-31 04:17:28.906 365 15583.09 376.37 53042.25 88888.00 2018-12-31 04:17:29.406 365 15583.07 376.34 53042.18 88888.00 2018-12-31 04:17:29.906 365 15583.07 376.31 53042.09 88888.00 2018-12-31 04:17:30.406 365 15583.11 376.28 53041.97 88888.00 2018-12-31 04:17:30.906 365 15583.09 376.24 53041.91 88888.00 2018-12-31 04:17:31.406 365 15583.10 376.20 53041.91 88888.00 2018-12-31 04:17:31.906 365 15583.14 376.18 53041.88 88888.00 2018-12-31 04:17:32.406 365 15583.16 376.17 53041.88 88888.00 2018-12-31 04:17:32.906 365 15583.14 376.11 53041.84 88888.00 2018-12-31 04:17:33.406 365 15583.14 376.09 53041.80 88888.00 2018-12-31 04:17:33.906 365 15583.18 376.09 53041.77 88888.00 2018-12-31 04:17:34.406 365 15583.14 376.06 53041.72 88888.00 2018-12-31 04:17:34.906 365 15583.09 376.07 53041.66 88888.00 2018-12-31 04:17:35.406 365 15583.10 376.03 53041.56 88888.00 2018-12-31 04:17:35.906 365 15583.12 376.03 53041.52 88888.00 2018-12-31 04:17:36.406 365 15583.12 376.00 53041.50 88888.00 2018-12-31 04:17:36.906 365 15583.18 375.96 53041.47 88888.00 2018-12-31 04:17:37.406 365 15583.27 375.96 53041.45 88888.00 2018-12-31 04:17:37.906 365 15583.23 375.95 53041.37 88888.00 2018-12-31 04:17:38.906 365 15583.29 375.90 53041.32 88888.00 2018-12-31 04:17:39.406 365 15583.29 375.87 53041.32 88888.00 2018-12-31 04:17:39.906 365 15583.29 375.86 53041.29 88888.00 2018-12-31 04:17:40.406 365 15583.37 375.86 53041.24 88888.00 2018-12-31 04:17:40.906 365 15583.33 375.82 53041.16 88888.00 2018-12-31 04:17:41.406 365 15583.39 375.80 53041.11 88888.00 2018-12-31 04:17:41.906 365 15583.41 375.72 53041.10 88888.00 2018-12-31 04:17:42.406 365 15583.43 375.69 53041.10 88888.00 2018-12-31 04:17:42.906 365 15583.45 375.70 53041.02 88888.00 2018-12-31 04:17:43.406 365 15583.48 375.66 53040.92 88888.00 2018-12-31 04:17:43.906 365 15583.47 375.64 53040.85 88888.00 2018-12-31 04:17:44.406 365 15583.51 375.62 53040.86 88888.00 2018-12-31 04:17:44.906 365 15583.59 375.62 53040.91 88888.00 2018-12-31 04:17:45.406 365 15583.63 375.62 53040.86 88888.00 2018-12-31 04:17:45.906 365 15583.67 375.60 53040.83 88888.00 2018-12-31 04:17:46.406 365 15583.66 375.55 53040.77 88888.00 2018-12-31 04:17:46.906 365 15583.64 375.57 53040.75 88888.00 2018-12-31 04:17:47.406 365 15583.64 375.55 53040.72 88888.00 2018-12-31 04:17:47.906 365 15583.67 375.45 53040.69 88888.00 2018-12-31 04:17:48.906 365 15583.77 375.43 53040.71 88888.00 2018-12-31 04:17:49.406 365 15583.79 375.39 53040.69 88888.00 2018-12-31 04:17:49.906 365 15583.78 375.35 53040.62 88888.00 2018-12-31 04:17:50.406 365 15583.76 375.31 53040.53 88888.00 2018-12-31 04:17:50.906 365 15583.74 375.28 53040.50 88888.00 2018-12-31 04:17:51.406 365 15583.76 375.25 53040.50 88888.00 2018-12-31 04:17:51.906 365 15583.78 375.20 53040.42 88888.00 2018-12-31 04:17:52.406 365 15583.79 375.19 53040.31 88888.00 2018-12-31 04:17:52.906 365 15583.83 375.18 53040.30 88888.00 2018-12-31 04:17:53.406 365 15583.84 375.17 53040.28 88888.00 2018-12-31 04:17:53.906 365 15583.83 375.10 53040.26 88888.00 2018-12-31 04:17:54.406 365 15583.83 375.07 53040.26 88888.00 2018-12-31 04:17:54.906 365 15583.83 375.04 53040.24 88888.00 2018-12-31 04:17:55.406 365 15583.84 375.02 53040.16 88888.00 2018-12-31 04:17:55.906 365 15583.91 375.03 53040.08 88888.00 2018-12-31 04:17:56.406 365 15583.95 374.99 53040.06 88888.00 2018-12-31 04:17:56.906 365 15583.97 374.95 53039.99 88888.00 2018-12-31 04:17:57.406 365 15583.97 374.94 53039.94 88888.00 2018-12-31 04:17:57.906 365 15584.00 374.91 53039.97 88888.00 2018-12-31 04:17:58.406 365 15584.04 374.87 53039.97 88888.00 2018-12-31 04:17:58.906 365 15584.12 374.84 53039.97 88888.00 2018-12-31 04:17:59.406 365 15584.18 374.82 53040.02 88888.00 2018-12-31 04:17:59.906 365 15584.17 374.75 53040.01 88888.00 2018-12-31 04:18:00.406 365 15584.22 374.75 53039.94 88888.00 2018-12-31 04:18:00.906 365 15584.27 374.74 53039.91 88888.00 2018-12-31 04:18:01.406 365 15584.28 374.69 53039.86 88888.00 2018-12-31 04:18:01.906 365 15584.23 374.66 53039.79 88888.00 2018-12-31 04:18:02.406 365 15584.27 374.57 53039.72 88888.00 2018-12-31 04:18:02.906 365 15584.28 374.54 53039.64 88888.00 2018-12-31 04:18:03.406 365 15584.32 374.51 53039.58 88888.00 2018-12-31 04:18:03.906 365 15584.37 374.43 53039.53 88888.00 2018-12-31 04:18:04.406 365 15584.39 374.43 53039.48 88888.00 2018-12-31 04:18:04.906 365 15584.49 374.42 53039.51 88888.00 2018-12-31 04:18:05.406 365 15584.54 374.41 53039.52 88888.00 2018-12-31 04:18:05.906 365 15584.58 374.39 53039.49 88888.00 2018-12-31 04:18:06.406 365 15584.66 374.36 53039.44 88888.00 2018-12-31 04:18:06.906 365 15584.69 374.36 53039.44 88888.00 2018-12-31 04:18:07.406 365 15584.73 374.31 53039.39 88888.00 2018-12-31 04:18:07.906 365 15584.75 374.28 53039.39 88888.00 2018-12-31 04:18:08.406 365 15584.77 374.25 53039.33 88888.00 2018-12-31 04:18:08.906 365 15584.74 374.21 53039.31 88888.00 2018-12-31 04:18:09.406 365 15584.75 374.16 53039.31 88888.00 2018-12-31 04:18:09.906 365 15584.77 374.16 53039.31 88888.00 2018-12-31 04:18:10.406 365 15584.85 374.16 53039.18 88888.00 2018-12-31 04:18:10.906 365 15584.89 374.15 53039.11 88888.00 2018-12-31 04:18:11.406 365 15584.92 374.12 53039.10 88888.00 2018-12-31 04:18:11.906 365 15584.99 374.09 53039.16 88888.00 2018-12-31 04:18:12.406 365 15585.00 374.06 53039.20 88888.00 2018-12-31 04:18:12.906 365 15585.07 374.04 53039.20 88888.00 2018-12-31 04:18:13.406 365 15585.08 373.99 53039.12 88888.00 2018-12-31 04:18:13.906 365 15585.08 373.97 53039.10 88888.00 2018-12-31 04:18:14.406 365 15585.11 373.93 53039.06 88888.00 2018-12-31 04:18:14.906 365 15585.18 373.92 53039.03 88888.00 2018-12-31 04:18:15.406 365 15585.16 373.90 53039.02 88888.00 2018-12-31 04:18:15.906 365 15585.12 373.90 53039.00 88888.00 2018-12-31 04:18:16.406 365 15585.13 373.90 53038.96 88888.00 2018-12-31 04:18:16.906 365 15585.13 373.86 53038.91 88888.00 2018-12-31 04:18:17.406 365 15585.11 373.83 53038.82 88888.00 2018-12-31 04:18:17.906 365 15585.08 373.81 53038.76 88888.00 2018-12-31 04:18:18.406 365 15585.10 373.80 53038.72 88888.00 2018-12-31 04:18:18.906 365 15585.09 373.80 53038.75 88888.00 2018-12-31 04:18:19.406 365 15585.07 373.76 53038.76 88888.00 2018-12-31 04:18:20.406 365 15585.00 373.58 53038.61 88888.00 2018-12-31 04:18:20.906 365 15584.95 373.57 53038.64 88888.00 2018-12-31 04:18:21.406 365 15584.92 373.56 53038.62 88888.00 2018-12-31 04:18:21.906 365 15584.95 373.52 53038.54 88888.00 2018-12-31 04:18:22.406 365 15584.94 373.48 53038.51 88888.00 2018-12-31 04:18:22.906 365 15584.85 373.46 53038.52 88888.00 2018-12-31 04:18:23.406 365 15584.89 373.41 53038.50 88888.00 2018-12-31 04:18:23.906 365 15584.92 373.36 53038.50 88888.00 2018-12-31 04:18:24.406 365 15584.91 373.32 53038.39 88888.00 2018-12-31 04:18:24.906 365 15584.90 373.29 53038.28 88888.00 2018-12-31 04:18:25.406 365 15584.94 373.18 53038.32 88888.00 2018-12-31 04:18:25.906 365 15584.95 373.14 53038.34 88888.00 2018-12-31 04:18:26.406 365 15584.95 373.14 53038.35 88888.00 2018-12-31 04:18:26.906 365 15584.94 373.13 53038.31 88888.00 2018-12-31 04:18:27.406 365 15584.90 373.15 53038.27 88888.00 2018-12-31 04:18:27.906 365 15584.83 373.10 53038.26 88888.00 2018-12-31 04:18:28.406 365 15584.85 373.10 53038.24 88888.00 2018-12-31 04:18:28.906 365 15584.86 373.06 53038.17 88888.00 2018-12-31 04:18:29.406 365 15584.76 373.03 53038.07 88888.00 2018-12-31 04:18:29.906 365 15584.72 372.96 53038.06 88888.00 2018-12-31 04:18:30.406 365 15584.74 372.96 53038.10 88888.00 2018-12-31 04:18:30.906 365 15584.75 372.95 53038.02 88888.00 2018-12-31 04:18:31.406 365 15584.74 372.94 53037.95 88888.00 2018-12-31 04:18:31.906 365 15584.71 372.96 53037.94 88888.00 2018-12-31 04:18:32.406 365 15584.72 372.95 53037.92 88888.00 2018-12-31 04:18:32.906 365 15584.68 372.89 53037.86 88888.00 2018-12-31 04:18:33.406 365 15584.64 372.84 53037.85 88888.00 2018-12-31 04:18:33.906 365 15584.60 372.83 53037.75 88888.00 2018-12-31 04:18:34.406 365 15584.59 372.77 53037.71 88888.00 2018-12-31 04:18:34.906 365 15584.67 372.75 53037.71 88888.00 2018-12-31 04:18:35.406 365 15584.63 372.74 53037.68 88888.00 2018-12-31 04:18:35.906 365 15584.62 372.69 53037.62 88888.00 2018-12-31 04:18:36.406 365 15584.51 372.60 53037.53 88888.00 2018-12-31 04:18:36.906 365 15584.49 372.55 53037.43 88888.00 2018-12-31 04:18:37.406 365 15584.46 372.51 53037.39 88888.00 2018-12-31 04:18:37.906 365 15584.42 372.46 53037.37 88888.00 2018-12-31 04:18:38.406 365 15584.41 372.42 53037.34 88888.00 2018-12-31 04:18:38.906 365 15584.40 372.32 53037.31 88888.00 2018-12-31 04:18:39.406 365 15584.30 372.32 53037.28 88888.00 2018-12-31 04:18:39.906 365 15584.28 372.28 53037.29 88888.00 2018-12-31 04:18:40.406 365 15584.21 372.23 53037.25 88888.00 2018-12-31 04:18:40.906 365 15584.18 372.15 53037.18 88888.00 2018-12-31 04:18:41.406 365 15584.18 372.11 53037.13 88888.00 2018-12-31 04:18:41.906 365 15584.15 372.09 53037.05 88888.00 2018-12-31 04:18:42.406 365 15584.13 372.05 53037.01 88888.00 2018-12-31 04:18:42.906 365 15584.08 372.01 53037.00 88888.00 2018-12-31 04:18:43.406 365 15584.02 371.94 53036.91 88888.00 2018-12-31 04:18:43.906 365 15583.96 371.89 53036.87 88888.00 2018-12-31 04:18:44.406 365 15583.91 371.85 53036.85 88888.00 2018-12-31 04:18:44.906 365 15583.84 371.83 53036.80 88888.00 2018-12-31 04:18:45.406 365 15583.77 371.76 53036.78 88888.00 2018-12-31 04:18:45.906 365 15583.74 371.71 53036.72 88888.00 2018-12-31 04:18:46.406 365 15583.67 371.60 53036.66 88888.00 2018-12-31 04:18:46.906 365 15583.61 371.57 53036.60 88888.00 2018-12-31 04:18:47.406 365 15583.55 371.54 53036.60 88888.00 2018-12-31 04:18:47.906 365 15583.51 371.51 53036.60 88888.00 2018-12-31 04:18:48.406 365 15583.47 371.47 53036.57 88888.00 2018-12-31 04:18:48.906 365 15583.43 371.42 53036.50 88888.00 2018-12-31 04:18:49.906 365 15583.30 371.32 53036.31 88888.00 2018-12-31 04:18:50.406 365 15583.25 371.22 53036.25 88888.00 2018-12-31 04:18:50.906 365 15583.21 371.08 53036.25 88888.00 2018-12-31 04:18:51.906 365 15583.10 371.06 53036.18 88888.00 2018-12-31 04:18:52.406 365 15583.01 370.99 53036.10 88888.00 2018-12-31 04:18:52.906 365 15582.96 370.90 53036.03 88888.00 2018-12-31 04:18:53.406 365 15582.87 370.88 53035.98 88888.00 2018-12-31 04:18:53.906 365 15582.82 370.82 53035.96 88888.00 2018-12-31 04:18:54.406 365 15582.75 370.77 53035.87 88888.00 2018-12-31 04:18:54.906 365 15582.79 370.76 53035.81 88888.00 2018-12-31 04:18:55.406 365 15582.77 370.70 53035.79 88888.00 2018-12-31 04:18:55.906 365 15582.67 370.67 53035.76 88888.00 2018-12-31 04:18:56.406 365 15582.59 370.63 53035.69 88888.00 2018-12-31 04:18:56.906 365 15582.54 370.59 53035.60 88888.00 2018-12-31 04:18:57.406 365 15582.51 370.44 53035.59 88888.00 2018-12-31 04:18:57.906 365 15582.51 370.35 53035.49 88888.00 2018-12-31 04:18:58.406 365 15582.50 370.28 53035.43 88888.00 2018-12-31 04:18:58.906 365 15582.46 370.25 53035.40 88888.00 2018-12-31 04:18:59.906 365 15582.33 370.10 53035.30 88888.00 2018-12-31 04:19:00.406 365 15582.37 369.99 53035.25 88888.00 2018-12-31 04:19:00.906 365 15582.33 369.92 53035.21 88888.00 2018-12-31 04:19:01.406 365 15582.33 369.93 53035.15 88888.00 2018-12-31 04:19:01.906 365 15582.22 369.92 53035.04 88888.00 2018-12-31 04:19:02.406 365 15582.18 369.85 53034.97 88888.00 2018-12-31 04:19:02.906 365 15582.21 369.80 53034.92 88888.00 2018-12-31 04:19:03.406 365 15582.19 369.77 53034.84 88888.00 2018-12-31 04:19:03.906 365 15582.15 369.75 53034.82 88888.00 2018-12-31 04:19:04.406 365 15582.13 369.68 53034.87 88888.00 2018-12-31 04:19:04.906 365 15582.09 369.64 53034.87 88888.00 2018-12-31 04:19:05.406 365 15582.06 369.57 53034.84 88888.00 2018-12-31 04:19:05.906 365 15582.03 369.51 53034.79 88888.00 2018-12-31 04:19:06.406 365 15582.02 369.47 53034.76 88888.00 2018-12-31 04:19:06.906 365 15581.98 369.39 53034.66 88888.00 2018-12-31 04:19:07.406 365 15581.83 369.32 53034.52 88888.00 2018-12-31 04:19:07.906 365 15581.71 369.25 53034.43 88888.00 2018-12-31 04:19:08.406 365 15581.69 369.13 53034.43 88888.00 2018-12-31 04:19:08.906 365 15581.61 369.03 53034.41 88888.00 2018-12-31 04:19:09.906 365 15581.49 368.97 53034.27 88888.00 2018-12-31 04:19:10.406 365 15581.46 368.96 53034.27 88888.00 2018-12-31 04:19:10.906 365 15581.34 368.92 53034.19 88888.00 2018-12-31 04:19:11.406 365 15581.30 368.90 53034.10 88888.00 2018-12-31 04:19:11.906 365 15581.25 368.82 53034.06 88888.00 2018-12-31 04:19:12.406 365 15581.19 368.72 53033.96 88888.00 2018-12-31 04:19:12.906 365 15581.14 368.68 53033.88 88888.00 2018-12-31 04:19:13.406 365 15581.05 368.59 53033.79 88888.00 2018-12-31 04:19:13.906 365 15581.01 368.54 53033.75 88888.00 2018-12-31 04:19:14.406 365 15580.93 368.52 53033.70 88888.00 2018-12-31 04:19:14.906 365 15580.87 368.45 53033.61 88888.00 2018-12-31 04:19:15.406 365 15580.82 368.42 53033.54 88888.00 2018-12-31 04:19:15.906 365 15580.77 368.36 53033.49 88888.00 2018-12-31 04:19:16.406 365 15580.75 368.26 53033.47 88888.00 2018-12-31 04:19:16.906 365 15580.66 368.22 53033.49 88888.00 2018-12-31 04:19:17.406 365 15580.56 368.19 53033.41 88888.00 2018-12-31 04:19:17.906 365 15580.59 368.14 53033.34 88888.00 2018-12-31 04:19:18.406 365 15580.53 368.13 53033.33 88888.00 2018-12-31 04:19:18.906 365 15580.50 368.13 53033.28 88888.00 2018-12-31 04:19:19.406 365 15580.42 368.12 53033.20 88888.00 2018-12-31 04:19:19.906 365 15580.42 368.10 53033.11 88888.00 2018-12-31 04:19:20.406 365 15580.50 368.03 53033.05 88888.00 2018-12-31 04:19:20.906 365 15580.47 367.96 53032.96 88888.00 2018-12-31 04:19:21.406 365 15580.43 367.92 53032.90 88888.00 2018-12-31 04:19:21.906 365 15580.37 367.92 53032.83 88888.00 2018-12-31 04:19:22.406 365 15580.30 367.87 53032.79 88888.00 2018-12-31 04:19:22.906 365 15580.23 367.84 53032.76 88888.00 2018-12-31 04:19:23.406 365 15580.21 367.79 53032.73 88888.00 2018-12-31 04:19:23.906 365 15580.14 367.79 53032.65 88888.00 2018-12-31 04:19:24.406 365 15580.11 367.77 53032.58 88888.00 2018-12-31 04:19:24.906 365 15579.99 367.74 53032.51 88888.00 2018-12-31 04:19:25.406 365 15579.95 367.68 53032.44 88888.00 2018-12-31 04:19:25.906 365 15579.93 367.66 53032.38 88888.00 2018-12-31 04:19:26.406 365 15579.94 367.59 53032.35 88888.00 2018-12-31 04:19:26.906 365 15579.88 367.57 53032.35 88888.00 2018-12-31 04:19:27.406 365 15579.80 367.52 53032.35 88888.00 2018-12-31 04:19:27.906 365 15579.80 367.49 53032.22 88888.00 2018-12-31 04:19:28.406 365 15579.78 367.45 53032.10 88888.00 2018-12-31 04:19:28.906 365 15579.74 367.44 53032.06 88888.00 2018-12-31 04:19:29.406 365 15579.72 367.41 53031.97 88888.00 2018-12-31 04:19:29.906 365 15579.67 367.40 53031.99 88888.00 2018-12-31 04:19:30.406 365 15579.63 367.36 53031.94 88888.00 2018-12-31 04:19:30.906 365 15579.60 367.34 53031.89 88888.00 2018-12-31 04:19:31.406 365 15579.61 367.32 53031.87 88888.00 2018-12-31 04:19:31.906 365 15579.60 367.30 53031.87 88888.00 2018-12-31 04:19:32.406 365 15579.56 367.28 53031.83 88888.00 2018-12-31 04:19:33.406 365 15579.50 367.22 53031.75 88888.00 2018-12-31 04:19:33.906 365 15579.44 367.19 53031.67 88888.00 2018-12-31 04:19:34.406 365 15579.40 367.18 53031.61 88888.00 2018-12-31 04:19:34.906 365 15579.39 367.18 53031.57 88888.00 2018-12-31 04:19:35.406 365 15579.34 367.16 53031.52 88888.00 2018-12-31 04:19:35.906 365 15579.27 367.14 53031.49 88888.00 2018-12-31 04:19:36.406 365 15579.24 367.07 53031.49 88888.00 2018-12-31 04:19:36.906 365 15579.24 367.08 53031.45 88888.00 2018-12-31 04:19:37.406 365 15579.26 367.09 53031.30 88888.00 2018-12-31 04:19:37.906 365 15579.29 367.08 53031.22 88888.00 2018-12-31 04:19:38.406 365 15579.25 367.04 53031.19 88888.00 2018-12-31 04:19:38.906 365 15579.26 367.00 53031.19 88888.00 2018-12-31 04:19:39.406 365 15579.22 366.98 53031.15 88888.00 2018-12-31 04:19:39.906 365 15579.18 366.91 53031.08 88888.00 2018-12-31 04:19:40.406 365 15579.23 366.90 53031.04 88888.00 2018-12-31 04:19:40.906 365 15579.17 366.89 53031.00 88888.00 2018-12-31 04:19:41.406 365 15579.11 366.82 53030.96 88888.00 2018-12-31 04:19:41.906 365 15579.08 366.83 53030.87 88888.00 2018-12-31 04:19:42.406 365 15579.08 366.78 53030.82 88888.00 2018-12-31 04:19:42.906 365 15579.06 366.72 53030.75 88888.00 2018-12-31 04:19:43.406 365 15579.09 366.72 53030.73 88888.00 2018-12-31 04:19:43.906 365 15579.12 366.65 53030.65 88888.00 2018-12-31 04:19:44.406 365 15579.12 366.62 53030.64 88888.00 2018-12-31 04:19:44.906 365 15579.12 366.62 53030.61 88888.00 2018-12-31 04:19:45.406 365 15579.08 366.63 53030.56 88888.00 2018-12-31 04:19:45.906 365 15579.06 366.61 53030.48 88888.00 2018-12-31 04:19:46.406 365 15579.07 366.57 53030.44 88888.00 2018-12-31 04:19:46.906 365 15579.05 366.54 53030.39 88888.00 2018-12-31 04:19:47.406 365 15579.06 366.49 53030.33 88888.00 2018-12-31 04:19:47.906 365 15579.06 366.45 53030.28 88888.00 2018-12-31 04:19:48.406 365 15579.08 366.43 53030.26 88888.00 2018-12-31 04:19:48.906 365 15579.09 366.43 53030.26 88888.00 2018-12-31 04:19:49.406 365 15579.06 366.36 53030.22 88888.00 2018-12-31 04:19:49.906 365 15579.04 366.30 53030.18 88888.00 2018-12-31 04:19:50.406 365 15579.02 366.26 53030.17 88888.00 2018-12-31 04:19:50.906 365 15579.00 366.26 53030.13 88888.00 2018-12-31 04:19:51.406 365 15579.00 366.21 53030.07 88888.00 2018-12-31 04:19:51.906 365 15578.99 366.17 53030.03 88888.00 2018-12-31 04:19:52.406 365 15579.00 366.12 53029.95 88888.00 2018-12-31 04:19:52.906 365 15578.97 366.07 53029.89 88888.00 2018-12-31 04:19:53.406 365 15578.94 366.03 53029.86 88888.00 2018-12-31 04:19:53.906 365 15578.99 366.00 53029.85 88888.00 2018-12-31 04:19:54.406 365 15578.93 365.97 53029.82 88888.00 2018-12-31 04:19:54.906 365 15578.88 365.91 53029.74 88888.00 2018-12-31 04:19:55.406 365 15578.94 365.87 53029.65 88888.00 2018-12-31 04:19:55.906 365 15578.95 365.85 53029.65 88888.00 2018-12-31 04:19:56.406 365 15578.89 365.86 53029.70 88888.00 2018-12-31 04:19:56.906 365 15578.85 365.87 53029.67 88888.00 2018-12-31 04:19:57.406 365 15578.81 365.80 53029.64 88888.00 2018-12-31 04:19:57.906 365 15578.78 365.74 53029.61 88888.00 2018-12-31 04:19:58.406 365 15578.79 365.66 53029.62 88888.00 2018-12-31 04:19:58.906 365 15578.76 365.62 53029.60 88888.00 2018-12-31 04:19:59.406 365 15578.77 365.62 53029.51 88888.00 2018-12-31 04:19:59.906 365 15578.76 365.59 53029.46 88888.00 2018-12-31 04:20:00.406 365 15578.69 365.54 53029.43 88888.00 2018-12-31 04:20:00.906 365 15578.62 365.50 53029.40 88888.00 2018-12-31 04:20:01.406 365 15578.58 365.49 53029.36 88888.00 2018-12-31 04:20:01.906 365 15578.56 365.45 53029.34 88888.00 2018-12-31 04:20:02.406 365 15578.53 365.40 53029.26 88888.00 2018-12-31 04:20:02.906 365 15578.54 365.35 53029.20 88888.00 2018-12-31 04:20:03.406 365 15578.48 365.27 53029.17 88888.00 2018-12-31 04:20:03.906 365 15578.42 365.22 53029.16 88888.00 2018-12-31 04:20:04.906 365 15578.33 365.14 53029.10 88888.00 2018-12-31 04:20:05.406 365 15578.26 365.10 53029.08 88888.00 2018-12-31 04:20:05.906 365 15578.16 365.07 53029.02 88888.00 2018-12-31 04:20:06.406 365 15578.13 365.02 53029.00 88888.00 2018-12-31 04:20:06.906 365 15578.15 365.01 53028.95 88888.00 2018-12-31 04:20:07.406 365 15578.06 365.01 53028.88 88888.00 2018-12-31 04:20:07.906 365 15577.97 364.97 53028.82 88888.00 2018-12-31 04:20:08.406 365 15577.96 364.90 53028.73 88888.00 2018-12-31 04:20:08.906 365 15577.96 364.88 53028.73 88888.00 2018-12-31 04:20:09.406 365 15577.93 364.88 53028.70 88888.00 2018-12-31 04:20:09.906 365 15577.93 364.80 53028.68 88888.00 2018-12-31 04:20:10.406 365 15577.93 364.75 53028.71 88888.00 2018-12-31 04:20:10.906 365 15577.93 364.70 53028.67 88888.00 2018-12-31 04:20:11.406 365 15577.86 364.67 53028.64 88888.00 2018-12-31 04:20:11.906 365 15577.79 364.68 53028.59 88888.00 2018-12-31 04:20:12.406 365 15577.85 364.59 53028.53 88888.00 2018-12-31 04:20:12.906 365 15577.87 364.58 53028.49 88888.00 2018-12-31 04:20:13.406 365 15577.87 364.57 53028.46 88888.00 2018-12-31 04:20:13.906 365 15577.73 364.54 53028.46 88888.00 2018-12-31 04:20:14.906 365 15577.66 364.44 53028.42 88888.00 2018-12-31 04:20:15.406 365 15577.63 364.40 53028.34 88888.00 2018-12-31 04:20:15.906 365 15577.57 364.33 53028.23 88888.00 2018-12-31 04:20:16.406 365 15577.50 364.30 53028.13 88888.00 2018-12-31 04:20:16.906 365 15577.50 364.23 53028.11 88888.00 2018-12-31 04:20:17.406 365 15577.52 364.20 53028.12 88888.00 2018-12-31 04:20:17.906 365 15577.50 364.15 53028.05 88888.00 2018-12-31 04:20:18.406 365 15577.49 364.11 53028.00 88888.00 2018-12-31 04:20:18.906 365 15577.44 364.06 53027.92 88888.00 2018-12-31 04:20:19.406 365 15577.43 364.01 53027.87 88888.00 2018-12-31 04:20:19.906 365 15577.40 363.96 53027.81 88888.00 2018-12-31 04:20:20.406 365 15577.39 363.99 53027.77 88888.00 2018-12-31 04:20:20.906 365 15577.35 363.97 53027.72 88888.00 2018-12-31 04:20:21.406 365 15577.34 363.94 53027.55 88888.00 2018-12-31 04:20:21.906 365 15577.32 363.86 53027.51 88888.00 2018-12-31 04:20:22.406 365 15577.28 363.80 53027.53 88888.00 2018-12-31 04:20:22.906 365 15577.28 363.78 53027.53 88888.00 2018-12-31 04:20:23.406 365 15577.22 363.73 53027.53 88888.00 2018-12-31 04:20:23.906 365 15577.21 363.67 53027.53 88888.00 2018-12-31 04:20:24.406 365 15577.21 363.67 53027.45 88888.00 2018-12-31 04:20:24.906 365 15577.21 363.61 53027.42 88888.00 2018-12-31 04:20:25.406 365 15577.16 363.54 53027.38 88888.00 2018-12-31 04:20:25.906 365 15577.10 363.45 53027.32 88888.00 2018-12-31 04:20:26.406 365 15577.08 363.42 53027.30 88888.00 2018-12-31 04:20:26.906 365 15577.09 363.39 53027.22 88888.00 2018-12-31 04:20:27.406 365 15577.07 363.37 53027.18 88888.00 2018-12-31 04:20:27.906 365 15577.04 363.36 53027.18 88888.00 2018-12-31 04:20:28.406 365 15576.99 363.32 53027.15 88888.00 2018-12-31 04:20:28.906 365 15576.97 363.23 53027.06 88888.00 2018-12-31 04:20:29.406 365 15576.97 363.18 53027.03 88888.00 2018-12-31 04:20:29.906 365 15576.96 363.13 53026.98 88888.00 2018-12-31 04:20:30.406 365 15576.95 363.11 53026.94 88888.00 2018-12-31 04:20:30.906 365 15576.94 363.01 53026.88 88888.00 2018-12-31 04:20:31.406 365 15576.92 362.99 53026.84 88888.00 2018-12-31 04:20:31.906 365 15576.85 362.98 53026.77 88888.00 2018-12-31 04:20:32.406 365 15576.83 362.93 53026.74 88888.00 2018-12-31 04:20:32.906 365 15576.82 362.91 53026.73 88888.00 2018-12-31 04:20:33.406 365 15576.76 362.86 53026.68 88888.00 2018-12-31 04:20:33.906 365 15576.72 362.82 53026.63 88888.00 2018-12-31 04:20:34.406 365 15576.76 362.77 53026.56 88888.00 2018-12-31 04:20:34.906 365 15576.79 362.73 53026.43 88888.00 2018-12-31 04:20:35.406 365 15576.72 362.70 53026.40 88888.00 2018-12-31 04:20:35.906 365 15576.68 362.65 53026.34 88888.00 2018-12-31 04:20:36.406 365 15576.67 362.59 53026.35 88888.00 2018-12-31 04:20:36.906 365 15576.74 362.54 53026.33 88888.00 2018-12-31 04:20:37.406 365 15576.76 362.50 53026.37 88888.00 2018-12-31 04:20:37.906 365 15576.70 362.44 53026.36 88888.00 2018-12-31 04:20:38.406 365 15576.65 362.41 53026.28 88888.00 2018-12-31 04:20:38.906 365 15576.63 362.38 53026.21 88888.00 2018-12-31 04:20:39.406 365 15576.60 362.31 53026.20 88888.00 2018-12-31 04:20:39.906 365 15576.59 362.25 53026.17 88888.00 2018-12-31 04:20:40.406 365 15576.58 362.23 53026.09 88888.00 2018-12-31 04:20:40.906 365 15576.58 362.21 53026.03 88888.00 2018-12-31 04:20:41.406 365 15576.54 362.16 53026.02 88888.00 2018-12-31 04:20:41.906 365 15576.49 362.14 53026.00 88888.00 2018-12-31 04:20:42.406 365 15576.43 362.09 53025.96 88888.00 2018-12-31 04:20:42.906 365 15576.49 362.09 53025.92 88888.00 2018-12-31 04:20:43.406 365 15576.49 362.09 53025.85 88888.00 2018-12-31 04:20:43.906 365 15576.45 362.04 53025.79 88888.00 2018-12-31 04:20:44.406 365 15576.40 361.98 53025.77 88888.00 2018-12-31 04:20:44.906 365 15576.34 361.92 53025.76 88888.00 2018-12-31 04:20:45.406 365 15576.33 361.86 53025.75 88888.00 2018-12-31 04:20:46.406 365 15576.18 361.81 53025.67 88888.00 2018-12-31 04:20:46.906 365 15576.16 361.82 53025.68 88888.00 2018-12-31 04:20:47.406 365 15576.18 361.76 53025.58 88888.00 2018-12-31 04:20:47.906 365 15576.17 361.68 53025.54 88888.00 2018-12-31 04:20:48.406 365 15576.08 361.63 53025.43 88888.00 2018-12-31 04:20:48.906 365 15576.07 361.59 53025.37 88888.00 2018-12-31 04:20:49.406 365 15576.10 361.56 53025.35 88888.00 2018-12-31 04:20:49.906 365 15576.03 361.53 53025.35 88888.00 2018-12-31 04:20:50.406 365 15576.07 361.48 53025.39 88888.00 2018-12-31 04:20:50.906 365 15576.10 361.42 53025.40 88888.00 2018-12-31 04:20:51.406 365 15576.04 361.38 53025.41 88888.00 2018-12-31 04:20:51.906 365 15575.97 361.35 53025.40 88888.00 2018-12-31 04:20:52.406 365 15575.98 361.30 53025.37 88888.00 2018-12-31 04:20:52.906 365 15576.01 361.28 53025.31 88888.00 2018-12-31 04:20:53.406 365 15575.98 361.22 53025.29 88888.00 2018-12-31 04:20:53.906 365 15575.98 361.20 53025.23 88888.00 2018-12-31 04:20:54.406 365 15575.98 361.17 53025.18 88888.00 2018-12-31 04:20:54.906 365 15575.98 361.10 53025.12 88888.00 2018-12-31 04:20:55.406 365 15575.98 361.05 53025.10 88888.00 2018-12-31 04:20:55.906 365 15575.91 361.04 53025.07 88888.00 2018-12-31 04:20:56.406 365 15575.88 361.07 53025.07 88888.00 2018-12-31 04:20:56.906 365 15575.85 360.99 53025.01 88888.00 2018-12-31 04:20:57.406 365 15575.80 360.93 53024.96 88888.00 2018-12-31 04:20:57.906 365 15575.79 360.94 53024.96 88888.00 2018-12-31 04:20:58.406 365 15575.80 360.88 53024.96 88888.00 2018-12-31 04:20:58.906 365 15575.76 360.86 53024.93 88888.00 2018-12-31 04:20:59.406 365 15575.71 360.84 53024.89 88888.00 2018-12-31 04:20:59.906 365 15575.68 360.83 53024.90 88888.00 2018-12-31 04:21:00.406 365 15575.64 360.74 53024.85 88888.00 2018-12-31 04:21:00.906 365 15575.65 360.69 53024.79 88888.00 2018-12-31 04:21:01.406 365 15575.68 360.70 53024.70 88888.00 2018-12-31 04:21:01.906 365 15575.63 360.71 53024.70 88888.00 2018-12-31 04:21:02.406 365 15575.61 360.66 53024.70 88888.00 2018-12-31 04:21:02.906 365 15575.58 360.65 53024.67 88888.00 2018-12-31 04:21:03.406 365 15575.55 360.61 53024.63 88888.00 2018-12-31 04:21:03.906 365 15575.59 360.56 53024.64 88888.00 2018-12-31 04:21:04.406 365 15575.60 360.52 53024.62 88888.00 2018-12-31 04:21:04.906 365 15575.58 360.47 53024.61 88888.00 2018-12-31 04:21:05.406 365 15575.54 360.42 53024.56 88888.00 2018-12-31 04:21:05.906 365 15575.46 360.36 53024.53 88888.00 2018-12-31 04:21:06.406 365 15575.49 360.32 53024.51 88888.00 2018-12-31 04:21:06.906 365 15575.50 360.31 53024.48 88888.00 2018-12-31 04:21:07.406 365 15575.46 360.28 53024.47 88888.00 2018-12-31 04:21:07.906 365 15575.45 360.26 53024.46 88888.00 2018-12-31 04:21:08.406 365 15575.44 360.25 53024.48 88888.00 2018-12-31 04:21:08.906 365 15575.50 360.26 53024.47 88888.00 2018-12-31 04:21:09.406 365 15575.51 360.25 53024.42 88888.00 2018-12-31 04:21:09.906 365 15575.50 360.23 53024.36 88888.00 2018-12-31 04:21:10.406 365 15575.44 360.19 53024.35 88888.00 2018-12-31 04:21:10.906 365 15575.43 360.17 53024.33 88888.00 2018-12-31 04:21:11.406 365 15575.44 360.13 53024.28 88888.00 2018-12-31 04:21:11.906 365 15575.41 360.13 53024.23 88888.00 2018-12-31 04:21:12.406 365 15575.41 360.12 53024.26 88888.00 2018-12-31 04:21:12.906 365 15575.38 360.06 53024.26 88888.00 2018-12-31 04:21:13.406 365 15575.43 360.06 53024.21 88888.00 2018-12-31 04:21:13.906 365 15575.46 360.02 53024.22 88888.00 2018-12-31 04:21:14.406 365 15575.41 359.98 53024.16 88888.00 2018-12-31 04:21:14.906 365 15575.36 359.97 53024.09 88888.00 2018-12-31 04:21:15.406 365 15575.38 359.93 53024.09 88888.00 2018-12-31 04:21:15.906 365 15575.32 359.90 53024.18 88888.00 2018-12-31 04:21:16.406 365 15575.27 359.89 53024.20 88888.00 2018-12-31 04:21:16.906 365 15575.27 359.86 53024.19 88888.00 2018-12-31 04:21:17.406 365 15575.32 359.84 53024.15 88888.00 2018-12-31 04:21:17.906 365 15575.34 359.82 53024.11 88888.00 2018-12-31 04:21:18.406 365 15575.35 359.79 53024.04 88888.00 2018-12-31 04:21:18.906 365 15575.36 359.73 53024.03 88888.00 2018-12-31 04:21:19.406 365 15575.37 359.67 53024.06 88888.00 2018-12-31 04:21:19.906 365 15575.34 359.65 53024.04 88888.00 2018-12-31 04:21:20.406 365 15575.31 359.64 53024.06 88888.00 2018-12-31 04:21:20.906 365 15575.29 359.60 53024.00 88888.00 2018-12-31 04:21:21.406 365 15575.26 359.61 53023.94 88888.00 2018-12-31 04:21:21.906 365 15575.18 359.64 53023.96 88888.00 2018-12-31 04:21:22.406 365 15575.22 359.61 53023.94 88888.00 2018-12-31 04:21:22.906 365 15575.23 359.58 53023.96 88888.00 2018-12-31 04:21:23.406 365 15575.23 359.55 53023.92 88888.00 2018-12-31 04:21:23.906 365 15575.14 359.52 53023.90 88888.00 2018-12-31 04:21:24.406 365 15575.10 359.45 53023.88 88888.00 2018-12-31 04:21:24.906 365 15575.09 359.44 53023.86 88888.00 2018-12-31 04:21:25.406 365 15575.13 359.44 53023.86 88888.00 2018-12-31 04:21:25.906 365 15575.08 359.38 53023.87 88888.00 2018-12-31 04:21:26.407 365 15574.99 359.35 53023.87 88888.00 2018-12-31 04:21:26.907 365 15575.02 359.32 53023.89 88888.00 2018-12-31 04:21:27.907 365 15575.10 359.27 53023.77 88888.00 2018-12-31 04:21:28.407 365 15575.07 359.22 53023.71 88888.00 2018-12-31 04:21:28.907 365 15574.99 359.22 53023.74 88888.00 2018-12-31 04:21:29.407 365 15574.98 359.24 53023.79 88888.00 2018-12-31 04:21:29.907 365 15574.98 359.26 53023.77 88888.00 2018-12-31 04:21:30.407 365 15574.97 359.20 53023.79 88888.00 2018-12-31 04:21:30.907 365 15574.91 359.12 53023.78 88888.00 2018-12-31 04:21:31.407 365 15574.91 359.10 53023.72 88888.00 2018-12-31 04:21:31.907 365 15574.86 359.06 53023.69 88888.00 2018-12-31 04:21:32.407 365 15574.79 359.00 53023.64 88888.00 2018-12-31 04:21:32.907 365 15574.78 359.00 53023.69 88888.00 2018-12-31 04:21:33.407 365 15574.79 358.95 53023.69 88888.00 2018-12-31 04:21:33.907 365 15574.78 358.92 53023.69 88888.00 2018-12-31 04:21:34.407 365 15574.80 358.92 53023.63 88888.00 2018-12-31 04:21:34.907 365 15574.75 358.87 53023.69 88888.00 2018-12-31 04:21:35.407 365 15574.74 358.80 53023.71 88888.00 2018-12-31 04:21:35.907 365 15574.77 358.79 53023.68 88888.00 2018-12-31 04:21:36.407 365 15574.79 358.78 53023.64 88888.00 2018-12-31 04:21:36.907 365 15574.80 358.75 53023.61 88888.00 2018-12-31 04:21:37.407 365 15574.73 358.71 53023.63 88888.00 2018-12-31 04:21:37.907 365 15574.70 358.65 53023.60 88888.00 2018-12-31 04:21:38.407 365 15574.69 358.60 53023.56 88888.00 2018-12-31 04:21:38.907 365 15574.70 358.58 53023.58 88888.00 2018-12-31 04:21:39.407 365 15574.70 358.53 53023.56 88888.00 2018-12-31 04:21:39.907 365 15574.63 358.48 53023.53 88888.00 2018-12-31 04:21:40.407 365 15574.59 358.44 53023.50 88888.00 2018-12-31 04:21:40.907 365 15574.56 358.44 53023.46 88888.00 2018-12-31 04:21:41.407 365 15574.56 358.40 53023.46 88888.00 2018-12-31 04:21:41.907 365 15574.59 358.39 53023.43 88888.00 2018-12-31 04:21:42.407 365 15574.57 358.37 53023.45 88888.00 2018-12-31 04:21:42.907 365 15574.55 358.39 53023.50 88888.00 2018-12-31 04:21:43.407 365 15574.59 358.36 53023.54 88888.00 2018-12-31 04:21:43.907 365 15574.61 358.32 53023.48 88888.00 2018-12-31 04:21:44.407 365 15574.56 358.29 53023.48 88888.00 2018-12-31 04:21:44.907 365 15574.53 358.20 53023.48 88888.00 2018-12-31 04:21:45.407 365 15574.56 358.20 53023.46 88888.00 2018-12-31 04:21:45.907 365 15574.56 358.18 53023.46 88888.00 2018-12-31 04:21:46.407 365 15574.51 358.13 53023.45 88888.00 2018-12-31 04:21:46.907 365 15574.51 358.10 53023.39 88888.00 2018-12-31 04:21:47.407 365 15574.52 358.07 53023.34 88888.00 2018-12-31 04:21:47.907 365 15574.52 358.03 53023.33 88888.00 2018-12-31 04:21:48.407 365 15574.51 358.01 53023.29 88888.00 2018-12-31 04:21:48.907 365 15574.48 357.96 53023.29 88888.00 2018-12-31 04:21:49.407 365 15574.51 357.93 53023.25 88888.00 2018-12-31 04:21:49.907 365 15574.52 357.93 53023.20 88888.00 2018-12-31 04:21:50.407 365 15574.46 357.93 53023.21 88888.00 2018-12-31 04:21:50.907 365 15574.44 357.96 53023.23 88888.00 2018-12-31 04:21:51.407 365 15574.41 357.92 53023.26 88888.00 2018-12-31 04:21:51.907 365 15574.41 357.81 53023.27 88888.00 2018-12-31 04:21:52.407 365 15574.42 357.80 53023.29 88888.00 2018-12-31 04:21:52.907 365 15574.37 357.81 53023.31 88888.00 2018-12-31 04:21:53.407 365 15574.33 357.81 53023.27 88888.00 2018-12-31 04:21:53.907 365 15574.34 357.74 53023.19 88888.00 2018-12-31 04:21:54.407 365 15574.29 357.73 53023.17 88888.00 2018-12-31 04:21:54.907 365 15574.26 357.74 53023.15 88888.00 2018-12-31 04:21:55.407 365 15574.25 357.70 53023.12 88888.00 2018-12-31 04:21:55.907 365 15574.24 357.68 53023.12 88888.00 2018-12-31 04:21:56.407 365 15574.22 357.66 53023.17 88888.00 2018-12-31 04:21:56.907 365 15574.18 357.62 53023.15 88888.00 2018-12-31 04:21:57.407 365 15574.18 357.55 53023.16 88888.00 2018-12-31 04:21:57.907 365 15574.17 357.54 53023.09 88888.00 2018-12-31 04:21:58.407 365 15574.09 357.53 53023.00 88888.00 2018-12-31 04:21:58.907 365 15574.09 357.50 53023.05 88888.00 2018-12-31 04:21:59.407 365 15574.11 357.54 53023.02 88888.00 2018-12-31 04:21:59.907 365 15574.11 357.49 53022.99 88888.00 2018-12-31 04:22:00.407 365 15574.08 357.44 53022.97 88888.00 2018-12-31 04:22:00.907 365 15574.04 357.42 53022.93 88888.00 2018-12-31 04:22:01.407 365 15574.02 357.41 53022.96 88888.00 2018-12-31 04:22:01.907 365 15574.01 357.41 53022.94 88888.00 2018-12-31 04:22:02.407 365 15573.99 357.38 53022.91 88888.00 2018-12-31 04:22:02.907 365 15574.00 357.34 53022.92 88888.00 2018-12-31 04:22:03.407 365 15573.97 357.27 53022.89 88888.00 2018-12-31 04:22:03.907 365 15573.99 357.20 53022.88 88888.00 2018-12-31 04:22:04.407 365 15574.00 357.18 53022.90 88888.00 2018-12-31 04:22:04.907 365 15573.96 357.18 53022.88 88888.00 2018-12-31 04:22:05.407 365 15573.89 357.15 53022.81 88888.00 2018-12-31 04:22:05.907 365 15573.84 357.08 53022.78 88888.00 2018-12-31 04:22:06.407 365 15573.84 357.13 53022.80 88888.00 2018-12-31 04:22:06.907 365 15573.82 357.14 53022.76 88888.00 2018-12-31 04:22:07.407 365 15573.81 357.06 53022.71 88888.00 2018-12-31 04:22:07.907 365 15573.75 357.02 53022.67 88888.00 2018-12-31 04:22:08.407 365 15573.70 357.01 53022.67 88888.00 2018-12-31 04:22:09.407 365 15573.70 356.90 53022.68 88888.00 2018-12-31 04:22:09.907 365 15573.73 356.87 53022.74 88888.00 2018-12-31 04:22:10.407 365 15573.72 356.87 53022.78 88888.00 2018-12-31 04:22:10.907 365 15573.68 356.85 53022.75 88888.00 2018-12-31 04:22:11.407 365 15573.70 356.87 53022.72 88888.00 2018-12-31 04:22:11.907 365 15573.72 356.86 53022.73 88888.00 2018-12-31 04:22:12.407 365 15573.69 356.85 53022.69 88888.00 2018-12-31 04:22:12.907 365 15573.66 356.79 53022.65 88888.00 2018-12-31 04:22:13.407 365 15573.68 356.73 53022.65 88888.00 2018-12-31 04:22:13.907 365 15573.64 356.65 53022.60 88888.00 2018-12-31 04:22:14.407 365 15573.60 356.62 53022.59 88888.00 2018-12-31 04:22:14.907 365 15573.59 356.60 53022.58 88888.00 2018-12-31 04:22:15.407 365 15573.55 356.58 53022.60 88888.00 2018-12-31 04:22:15.907 365 15573.54 356.55 53022.57 88888.00 2018-12-31 04:22:16.407 365 15573.52 356.54 53022.54 88888.00 2018-12-31 04:22:16.907 365 15573.54 356.59 53022.51 88888.00 2018-12-31 04:22:17.407 365 15573.53 356.56 53022.51 88888.00 2018-12-31 04:22:17.907 365 15573.46 356.50 53022.50 88888.00 2018-12-31 04:22:18.407 365 15573.44 356.49 53022.46 88888.00 2018-12-31 04:22:18.907 365 15573.42 356.42 53022.42 88888.00 2018-12-31 04:22:19.407 365 15573.38 356.43 53022.46 88888.00 2018-12-31 04:22:19.907 365 15573.37 356.43 53022.45 88888.00 2018-12-31 04:22:20.407 365 15573.32 356.41 53022.45 88888.00 2018-12-31 04:22:20.907 365 15573.29 356.37 53022.38 88888.00 2018-12-31 04:22:21.407 365 15573.30 356.34 53022.42 88888.00 2018-12-31 04:22:21.907 365 15573.33 356.30 53022.41 88888.00 2018-12-31 04:22:22.407 365 15573.30 356.24 53022.41 88888.00 2018-12-31 04:22:22.907 365 15573.28 356.20 53022.45 88888.00 2018-12-31 04:22:23.407 365 15573.28 356.19 53022.43 88888.00 2018-12-31 04:22:23.907 365 15573.30 356.17 53022.39 88888.00 2018-12-31 04:22:24.407 365 15573.30 356.15 53022.35 88888.00 2018-12-31 04:22:24.907 365 15573.28 356.09 53022.36 88888.00 2018-12-31 04:22:25.407 365 15573.28 356.10 53022.35 88888.00 2018-12-31 04:22:25.907 365 15573.25 356.06 53022.29 88888.00 2018-12-31 04:22:26.407 365 15573.20 356.01 53022.31 88888.00 2018-12-31 04:22:26.907 365 15573.23 356.00 53022.33 88888.00 2018-12-31 04:22:27.407 365 15573.19 355.94 53022.34 88888.00 2018-12-31 04:22:27.907 365 15573.21 355.93 53022.33 88888.00 2018-12-31 04:22:28.407 365 15573.24 355.93 53022.30 88888.00 2018-12-31 04:22:28.907 365 15573.21 355.91 53022.32 88888.00 2018-12-31 04:22:29.407 365 15573.21 355.87 53022.27 88888.00 2018-12-31 04:22:29.907 365 15573.20 355.87 53022.26 88888.00 2018-12-31 04:22:30.407 365 15573.18 355.84 53022.28 88888.00 2018-12-31 04:22:30.907 365 15573.14 355.82 53022.25 88888.00 2018-12-31 04:22:31.407 365 15573.10 355.81 53022.26 88888.00 2018-12-31 04:22:31.907 365 15573.07 355.82 53022.28 88888.00 2018-12-31 04:22:32.407 365 15573.12 355.76 53022.29 88888.00 2018-12-31 04:22:32.907 365 15573.14 355.80 53022.33 88888.00 2018-12-31 04:22:33.407 365 15573.08 355.76 53022.30 88888.00 2018-12-31 04:22:33.907 365 15573.08 355.69 53022.20 88888.00 2018-12-31 04:22:34.407 365 15573.10 355.66 53022.17 88888.00 2018-12-31 04:22:34.907 365 15573.05 355.66 53022.17 88888.00 2018-12-31 04:22:35.407 365 15573.07 355.67 53022.21 88888.00 2018-12-31 04:22:35.907 365 15573.07 355.63 53022.26 88888.00 2018-12-31 04:22:36.407 365 15573.09 355.59 53022.31 88888.00 2018-12-31 04:22:36.907 365 15573.07 355.59 53022.31 88888.00 2018-12-31 04:22:37.407 365 15573.05 355.59 53022.31 88888.00 2018-12-31 04:22:37.907 365 15573.05 355.57 53022.28 88888.00 2018-12-31 04:22:38.407 365 15573.07 355.56 53022.29 88888.00 2018-12-31 04:22:38.907 365 15573.10 355.55 53022.27 88888.00 2018-12-31 04:22:39.407 365 15573.09 355.48 53022.26 88888.00 2018-12-31 04:22:39.907 365 15573.07 355.44 53022.25 88888.00 2018-12-31 04:22:40.907 365 15573.15 355.42 53022.29 88888.00 2018-12-31 04:22:41.407 365 15573.10 355.40 53022.29 88888.00 2018-12-31 04:22:41.907 365 15573.10 355.38 53022.29 88888.00 2018-12-31 04:22:42.407 365 15573.10 355.32 53022.28 88888.00 2018-12-31 04:22:42.907 365 15573.09 355.31 53022.29 88888.00 2018-12-31 04:22:43.407 365 15573.12 355.30 53022.30 88888.00 2018-12-31 04:22:43.907 365 15573.10 355.30 53022.31 88888.00 2018-12-31 04:22:44.407 365 15573.08 355.30 53022.29 88888.00 2018-12-31 04:22:44.907 365 15573.07 355.29 53022.26 88888.00 2018-12-31 04:22:45.407 365 15573.09 355.24 53022.25 88888.00 2018-12-31 04:22:45.907 365 15573.07 355.26 53022.29 88888.00 2018-12-31 04:22:46.407 365 15573.03 355.25 53022.37 88888.00 2018-12-31 04:22:46.907 365 15573.01 355.23 53022.39 88888.00 2018-12-31 04:22:47.407 365 15573.01 355.18 53022.35 88888.00 2018-12-31 04:22:47.907 365 15573.02 355.15 53022.31 88888.00 2018-12-31 04:22:48.407 365 15573.03 355.16 53022.31 88888.00 2018-12-31 04:22:48.907 365 15573.00 355.13 53022.35 88888.00 2018-12-31 04:22:49.407 365 15573.01 355.06 53022.36 88888.00 2018-12-31 04:22:49.907 365 15572.98 355.05 53022.35 88888.00 2018-12-31 04:22:50.407 365 15572.97 355.05 53022.42 88888.00 2018-12-31 04:22:50.907 365 15572.97 355.04 53022.45 88888.00 2018-12-31 04:22:51.407 365 15572.96 355.00 53022.42 88888.00 2018-12-31 04:22:51.907 365 15572.94 354.98 53022.41 88888.00 2018-12-31 04:22:52.407 365 15572.94 354.97 53022.36 88888.00 2018-12-31 04:22:52.907 365 15572.88 354.95 53022.35 88888.00 2018-12-31 04:22:53.407 365 15572.83 354.92 53022.37 88888.00 2018-12-31 04:22:53.907 365 15572.80 354.89 53022.36 88888.00 2018-12-31 04:22:54.407 365 15572.74 354.90 53022.37 88888.00 2018-12-31 04:22:54.907 365 15572.71 354.90 53022.37 88888.00 2018-12-31 04:22:55.407 365 15572.67 354.87 53022.36 88888.00 2018-12-31 04:22:55.907 365 15572.63 354.81 53022.33 88888.00 2018-12-31 04:22:56.407 365 15572.55 354.76 53022.35 88888.00 2018-12-31 04:22:56.907 365 15572.54 354.72 53022.36 88888.00 2018-12-31 04:22:57.407 365 15572.56 354.72 53022.41 88888.00 2018-12-31 04:22:57.907 365 15572.56 354.70 53022.40 88888.00 2018-12-31 04:22:58.407 365 15572.48 354.70 53022.36 88888.00 2018-12-31 04:22:58.907 365 15572.46 354.71 53022.35 88888.00 2018-12-31 04:22:59.407 365 15572.51 354.66 53022.37 88888.00 2018-12-31 04:22:59.907 365 15572.48 354.60 53022.36 88888.00 2018-12-31 04:23:00.407 365 15572.46 354.52 53022.35 88888.00 2018-12-31 04:23:00.907 365 15572.43 354.48 53022.33 88888.00 2018-12-31 04:23:01.407 365 15572.37 354.46 53022.28 88888.00 2018-12-31 04:23:01.907 365 15572.37 354.48 53022.32 88888.00 2018-12-31 04:23:02.407 365 15572.34 354.50 53022.39 88888.00 2018-12-31 04:23:02.907 365 15572.34 354.47 53022.41 88888.00 2018-12-31 04:23:03.407 365 15572.33 354.42 53022.42 88888.00 2018-12-31 04:23:03.907 365 15572.27 354.37 53022.40 88888.00 2018-12-31 04:23:04.407 365 15572.24 354.35 53022.36 88888.00 2018-12-31 04:23:04.907 365 15572.17 354.33 53022.37 88888.00 2018-12-31 04:23:05.407 365 15572.21 354.34 53022.41 88888.00 2018-12-31 04:23:05.907 365 15572.20 354.35 53022.36 88888.00 2018-12-31 04:23:06.407 365 15572.14 354.33 53022.38 88888.00 2018-12-31 04:23:06.907 365 15572.10 354.28 53022.37 88888.00 2018-12-31 04:23:07.407 365 15572.19 354.30 53022.35 88888.00 2018-12-31 04:23:07.907 365 15572.16 354.26 53022.35 88888.00 2018-12-31 04:23:08.407 365 15572.12 354.26 53022.36 88888.00 2018-12-31 04:23:08.907 365 15572.08 354.22 53022.37 88888.00 2018-12-31 04:23:09.407 365 15572.05 354.17 53022.35 88888.00 2018-12-31 04:23:09.907 365 15572.07 354.13 53022.30 88888.00 2018-12-31 04:23:10.407 365 15572.07 354.11 53022.30 88888.00 2018-12-31 04:23:10.907 365 15572.08 354.14 53022.36 88888.00 2018-12-31 04:23:11.407 365 15572.14 354.16 53022.37 88888.00 2018-12-31 04:23:12.407 365 15572.09 354.11 53022.32 88888.00 2018-12-31 04:23:12.907 365 15572.00 354.10 53022.32 88888.00 2018-12-31 04:23:13.407 365 15572.00 354.08 53022.31 88888.00 2018-12-31 04:23:13.907 365 15572.01 354.08 53022.32 88888.00 2018-12-31 04:23:14.407 365 15571.96 354.04 53022.29 88888.00 2018-12-31 04:23:14.907 365 15571.94 353.99 53022.31 88888.00 2018-12-31 04:23:15.407 365 15571.90 354.02 53022.31 88888.00 2018-12-31 04:23:15.907 365 15571.87 354.02 53022.33 88888.00 2018-12-31 04:23:16.407 365 15571.83 353.99 53022.37 88888.00 2018-12-31 04:23:16.907 365 15571.81 353.95 53022.39 88888.00 2018-12-31 04:23:17.407 365 15571.79 353.93 53022.37 88888.00 2018-12-31 04:23:17.907 365 15571.80 353.87 53022.37 88888.00 2018-12-31 04:23:18.407 365 15571.80 353.87 53022.39 88888.00 2018-12-31 04:23:18.907 365 15571.80 353.83 53022.43 88888.00 2018-12-31 04:23:19.407 365 15571.74 353.82 53022.37 88888.00 2018-12-31 04:23:19.907 365 15571.74 353.78 53022.33 88888.00 2018-12-31 04:23:20.407 365 15571.72 353.77 53022.30 88888.00 2018-12-31 04:23:20.907 365 15571.67 353.78 53022.28 88888.00 2018-12-31 04:23:21.407 365 15571.65 353.84 53022.30 88888.00 2018-12-31 04:23:21.907 365 15571.65 353.75 53022.28 88888.00 2018-12-31 04:23:22.407 365 15571.67 353.76 53022.27 88888.00 2018-12-31 04:23:22.907 365 15571.65 353.77 53022.27 88888.00 2018-12-31 04:23:23.407 365 15571.62 353.77 53022.32 88888.00 2018-12-31 04:23:23.907 365 15571.60 353.69 53022.28 88888.00 2018-12-31 04:23:24.407 365 15571.58 353.67 53022.24 88888.00 2018-12-31 04:23:24.907 365 15571.56 353.67 53022.24 88888.00 2018-12-31 04:23:25.407 365 15571.58 353.70 53022.27 88888.00 2018-12-31 04:23:25.907 365 15571.55 353.62 53022.20 88888.00 2018-12-31 04:23:26.407 365 15571.52 353.60 53022.17 88888.00 2018-12-31 04:23:26.907 365 15571.55 353.59 53022.17 88888.00 2018-12-31 04:23:27.407 365 15571.48 353.57 53022.19 88888.00 2018-12-31 04:23:27.907 365 15571.47 353.53 53022.26 88888.00 2018-12-31 04:23:28.407 365 15571.47 353.52 53022.28 88888.00 2018-12-31 04:23:28.907 365 15571.46 353.51 53022.24 88888.00 2018-12-31 04:23:29.407 365 15571.43 353.51 53022.32 88888.00 2018-12-31 04:23:29.907 365 15571.47 353.49 53022.34 88888.00 2018-12-31 04:23:30.407 365 15571.47 353.52 53022.35 88888.00 2018-12-31 04:23:30.907 365 15571.49 353.52 53022.28 88888.00 2018-12-31 04:23:31.407 365 15571.47 353.49 53022.30 88888.00 2018-12-31 04:23:31.907 365 15571.43 353.49 53022.35 88888.00 2018-12-31 04:23:32.407 365 15571.43 353.43 53022.36 88888.00 2018-12-31 04:23:32.907 365 15571.43 353.41 53022.36 88888.00 2018-12-31 04:23:33.407 365 15571.45 353.41 53022.33 88888.00 2018-12-31 04:23:33.907 365 15571.42 353.42 53022.35 88888.00 2018-12-31 04:23:34.407 365 15571.43 353.38 53022.34 88888.00 2018-12-31 04:23:34.907 365 15571.40 353.36 53022.25 88888.00 2018-12-31 04:23:35.407 365 15571.38 353.40 53022.24 88888.00 2018-12-31 04:23:35.907 365 15571.43 353.41 53022.31 88888.00 2018-12-31 04:23:36.407 365 15571.45 353.38 53022.38 88888.00 2018-12-31 04:23:36.907 365 15571.39 353.32 53022.37 88888.00 2018-12-31 04:23:37.407 365 15571.36 353.27 53022.39 88888.00 2018-12-31 04:23:37.907 365 15571.34 353.24 53022.38 88888.00 2018-12-31 04:23:38.407 365 15571.36 353.19 53022.36 88888.00 2018-12-31 04:23:38.907 365 15571.31 353.19 53022.34 88888.00 2018-12-31 04:23:39.407 365 15571.29 353.17 53022.36 88888.00 2018-12-31 04:23:39.907 365 15571.26 353.16 53022.36 88888.00 2018-12-31 04:23:40.407 365 15571.24 353.16 53022.33 88888.00 2018-12-31 04:23:40.907 365 15571.18 353.19 53022.41 88888.00 2018-12-31 04:23:41.407 365 15571.17 353.25 53022.48 88888.00 2018-12-31 04:23:41.907 365 15571.24 353.26 53022.49 88888.00 2018-12-31 04:23:42.407 365 15571.18 353.18 53022.50 88888.00 2018-12-31 04:23:42.907 365 15571.21 353.16 53022.47 88888.00 2018-12-31 04:23:43.907 365 15571.25 353.19 53022.49 88888.00 2018-12-31 04:23:44.407 365 15571.22 353.18 53022.45 88888.00 2018-12-31 04:23:44.907 365 15571.17 353.14 53022.41 88888.00 2018-12-31 04:23:45.407 365 15571.15 353.10 53022.43 88888.00 2018-12-31 04:23:45.907 365 15571.08 353.08 53022.41 88888.00 2018-12-31 04:23:46.407 365 15571.10 353.14 53022.42 88888.00 2018-12-31 04:23:46.907 365 15571.15 353.16 53022.38 88888.00 2018-12-31 04:23:47.407 365 15571.15 353.12 53022.37 88888.00 2018-12-31 04:23:47.907 365 15571.13 353.05 53022.37 88888.00 2018-12-31 04:23:48.407 365 15571.17 353.08 53022.32 88888.00 2018-12-31 04:23:48.907 365 15571.26 353.09 53022.34 88888.00 2018-12-31 04:23:49.407 365 15571.27 353.07 53022.36 88888.00 2018-12-31 04:23:49.907 365 15571.25 353.05 53022.38 88888.00 2018-12-31 04:23:50.407 365 15571.24 353.05 53022.36 88888.00 2018-12-31 04:23:50.907 365 15571.27 353.07 53022.40 88888.00 2018-12-31 04:23:51.407 365 15571.30 353.05 53022.43 88888.00 2018-12-31 04:23:51.907 365 15571.31 353.04 53022.46 88888.00 2018-12-31 04:23:52.407 365 15571.34 352.96 53022.47 88888.00 2018-12-31 04:23:52.907 365 15571.34 352.92 53022.49 88888.00 2018-12-31 04:23:53.907 365 15571.42 352.98 53022.52 88888.00 2018-12-31 04:23:54.407 365 15571.36 352.92 53022.56 88888.00 2018-12-31 04:23:54.907 365 15571.37 352.93 53022.59 88888.00 2018-12-31 04:23:55.407 365 15571.39 352.95 53022.59 88888.00 2018-12-31 04:23:55.907 365 15571.35 352.90 53022.63 88888.00 2018-12-31 04:23:56.407 365 15571.34 352.89 53022.58 88888.00 2018-12-31 04:23:56.907 365 15571.37 352.87 53022.61 88888.00 2018-12-31 04:23:57.407 365 15571.39 352.87 53022.67 88888.00 2018-12-31 04:23:57.907 365 15571.38 352.90 53022.62 88888.00 2018-12-31 04:23:58.407 365 15571.36 352.90 53022.71 88888.00 2018-12-31 04:23:58.907 365 15571.34 352.88 53022.68 88888.00 2018-12-31 04:23:59.407 365 15571.40 352.87 53022.67 88888.00 2018-12-31 04:23:59.907 365 15571.43 352.95 53022.70 88888.00 2018-12-31 04:24:00.407 365 15571.45 353.06 53022.74 88888.00 2018-12-31 04:24:00.907 365 15571.39 353.02 53022.74 88888.00 2018-12-31 04:24:01.407 365 15571.34 352.92 53022.71 88888.00 2018-12-31 04:24:01.907 365 15571.29 352.92 53022.72 88888.00 2018-12-31 04:24:02.407 365 15571.33 352.93 53022.71 88888.00 2018-12-31 04:24:02.907 365 15571.37 352.96 53022.71 88888.00 2018-12-31 04:24:03.407 365 15571.38 352.98 53022.75 88888.00 2018-12-31 04:24:03.907 365 15571.36 352.95 53022.74 88888.00 2018-12-31 04:24:04.407 365 15571.33 352.92 53022.77 88888.00 2018-12-31 04:24:04.907 365 15571.33 352.93 53022.75 88888.00 2018-12-31 04:24:05.407 365 15571.31 352.96 53022.72 88888.00 2018-12-31 04:24:05.907 365 15571.30 352.93 53022.69 88888.00 2018-12-31 04:24:06.407 365 15571.33 352.88 53022.72 88888.00 2018-12-31 04:24:06.907 365 15571.36 352.87 53022.81 88888.00 2018-12-31 04:24:07.407 365 15571.39 352.88 53022.89 88888.00 2018-12-31 04:24:07.907 365 15571.44 352.84 53022.91 88888.00 2018-12-31 04:24:08.407 365 15571.40 352.84 53022.90 88888.00 2018-12-31 04:24:08.907 365 15571.40 352.86 53022.92 88888.00 2018-12-31 04:24:09.407 365 15571.43 352.84 53022.99 88888.00 2018-12-31 04:24:09.907 365 15571.45 352.88 53023.07 88888.00 2018-12-31 04:24:10.407 365 15571.45 352.88 53023.09 88888.00 2018-12-31 04:24:10.907 365 15571.48 352.81 53023.13 88888.00 2018-12-31 04:24:11.407 365 15571.47 352.80 53023.09 88888.00 2018-12-31 04:24:11.907 365 15571.44 352.76 53023.10 88888.00 2018-12-31 04:24:12.407 365 15571.45 352.78 53023.09 88888.00 2018-12-31 04:24:12.907 365 15571.46 352.82 53023.13 88888.00 2018-12-31 04:24:13.407 365 15571.46 352.83 53023.15 88888.00 2018-12-31 04:24:13.907 365 15571.43 352.80 53023.19 88888.00 2018-12-31 04:24:14.407 365 15571.43 352.82 53023.20 88888.00 2018-12-31 04:24:14.907 365 15571.43 352.80 53023.23 88888.00 2018-12-31 04:24:15.407 365 15571.45 352.74 53023.21 88888.00 2018-12-31 04:24:15.907 365 15571.42 352.74 53023.21 88888.00 2018-12-31 04:24:16.407 365 15571.44 352.73 53023.29 88888.00 2018-12-31 04:24:16.907 365 15571.38 352.74 53023.21 88888.00 2018-12-31 04:24:17.407 365 15571.44 352.72 53023.25 88888.00 2018-12-31 04:24:17.907 365 15571.45 352.74 53023.27 88888.00 2018-12-31 04:24:18.407 365 15571.40 352.75 53023.27 88888.00 2018-12-31 04:24:18.907 365 15571.42 352.71 53023.30 88888.00 2018-12-31 04:24:19.407 365 15571.45 352.67 53023.26 88888.00 2018-12-31 04:24:19.907 365 15571.47 352.65 53023.25 88888.00 2018-12-31 04:24:20.407 365 15571.47 352.66 53023.34 88888.00 2018-12-31 04:24:20.907 365 15571.48 352.69 53023.42 88888.00 2018-12-31 04:24:21.407 365 15571.48 352.67 53023.41 88888.00 2018-12-31 04:24:21.907 365 15571.48 352.69 53023.43 88888.00 2018-12-31 04:24:22.407 365 15571.44 352.70 53023.48 88888.00 2018-12-31 04:24:22.907 365 15571.45 352.69 53023.48 88888.00 2018-12-31 04:24:23.407 365 15571.47 352.63 53023.49 88888.00 2018-12-31 04:24:23.907 365 15571.40 352.55 53023.51 88888.00 2018-12-31 04:24:24.407 365 15571.40 352.55 53023.49 88888.00 2018-12-31 04:24:24.907 365 15571.45 352.57 53023.45 88888.00 2018-12-31 04:24:25.407 365 15571.46 352.56 53023.47 88888.00 2018-12-31 04:24:25.907 365 15571.45 352.60 53023.47 88888.00 2018-12-31 04:24:26.407 365 15571.39 352.58 53023.51 88888.00 2018-12-31 04:24:26.907 365 15571.39 352.55 53023.53 88888.00 2018-12-31 04:24:27.407 365 15571.43 352.57 53023.51 88888.00 2018-12-31 04:24:27.907 365 15571.45 352.50 53023.50 88888.00 2018-12-31 04:24:28.407 365 15571.35 352.45 53023.50 88888.00 2018-12-31 04:24:28.907 365 15571.30 352.40 53023.55 88888.00 2018-12-31 04:24:29.407 365 15571.31 352.38 53023.61 88888.00 2018-12-31 04:24:29.907 365 15571.30 352.40 53023.63 88888.00 2018-12-31 04:24:30.407 365 15571.34 352.41 53023.66 88888.00 2018-12-31 04:24:30.907 365 15571.35 352.40 53023.69 88888.00 2018-12-31 04:24:31.407 365 15571.35 352.36 53023.64 88888.00 2018-12-31 04:24:31.907 365 15571.31 352.36 53023.63 88888.00 2018-12-31 04:24:32.407 365 15571.29 352.34 53023.54 88888.00 2018-12-31 04:24:32.907 365 15571.29 352.32 53023.58 88888.00 2018-12-31 04:24:33.407 365 15571.26 352.31 53023.63 88888.00 2018-12-31 04:24:33.907 365 15571.30 352.29 53023.72 88888.00 2018-12-31 04:24:34.407 365 15571.31 352.31 53023.80 88888.00 2018-12-31 04:24:34.907 365 15571.27 352.29 53023.79 88888.00 2018-12-31 04:24:35.407 365 15571.24 352.37 53023.74 88888.00 2018-12-31 04:24:35.907 365 15571.24 352.39 53023.78 88888.00 2018-12-31 04:24:36.407 365 15571.27 352.35 53023.83 88888.00 2018-12-31 04:24:36.907 365 15571.30 352.32 53023.80 88888.00 2018-12-31 04:24:37.407 365 15571.34 352.35 53023.79 88888.00 2018-12-31 04:24:37.907 365 15571.29 352.30 53023.80 88888.00 2018-12-31 04:24:38.407 365 15571.26 352.30 53023.80 88888.00 2018-12-31 04:24:38.907 365 15571.25 352.30 53023.84 88888.00 2018-12-31 04:24:39.407 365 15571.22 352.28 53023.81 88888.00 2018-12-31 04:24:39.907 365 15571.18 352.30 53023.79 88888.00 2018-12-31 04:24:40.407 365 15571.18 352.35 53023.76 88888.00 2018-12-31 04:24:40.907 365 15571.25 352.39 53023.80 88888.00 2018-12-31 04:24:41.407 365 15571.22 352.38 53023.88 88888.00 2018-12-31 04:24:41.907 365 15571.25 352.29 53023.91 88888.00 2018-12-31 04:24:42.407 365 15571.22 352.28 53023.91 88888.00 2018-12-31 04:24:42.907 365 15571.18 352.23 53023.89 88888.00 2018-12-31 04:24:43.407 365 15571.21 352.22 53023.90 88888.00 2018-12-31 04:24:43.907 365 15571.18 352.19 53023.95 88888.00 2018-12-31 04:24:44.407 365 15571.15 352.15 53023.96 88888.00 2018-12-31 04:24:44.907 365 15571.15 352.12 53023.95 88888.00 2018-12-31 04:24:45.407 365 15571.16 352.13 53023.92 88888.00 2018-12-31 04:24:45.907 365 15571.16 352.14 53023.89 88888.00 2018-12-31 04:24:46.407 365 15571.16 352.14 53023.93 88888.00 2018-12-31 04:24:46.907 365 15571.15 352.19 53023.99 88888.00 2018-12-31 04:24:47.407 365 15571.17 352.18 53024.00 88888.00 2018-12-31 04:24:47.907 365 15571.20 352.18 53024.02 88888.00 2018-12-31 04:24:48.407 365 15571.18 352.19 53024.07 88888.00 2018-12-31 04:24:48.907 365 15571.16 352.17 53024.11 88888.00 2018-12-31 04:24:49.407 365 15571.11 352.10 53024.15 88888.00 2018-12-31 04:24:49.907 365 15571.09 352.04 53024.15 88888.00 2018-12-31 04:24:50.407 365 15571.08 352.05 53024.13 88888.00 2018-12-31 04:24:50.907 365 15571.06 352.04 53024.16 88888.00 2018-12-31 04:24:51.407 365 15571.04 352.00 53024.07 88888.00 2018-12-31 04:24:51.907 365 15571.06 352.01 53024.07 88888.00 2018-12-31 04:24:52.407 365 15571.03 352.03 53024.09 88888.00 2018-12-31 04:24:52.907 365 15571.02 352.00 53024.13 88888.00 2018-12-31 04:24:53.407 365 15571.01 351.95 53024.14 88888.00 2018-12-31 04:24:53.907 365 15570.99 351.91 53024.13 88888.00 2018-12-31 04:24:54.407 365 15570.97 351.96 53024.16 88888.00 2018-12-31 04:24:54.907 365 15571.02 351.95 53024.18 88888.00 2018-12-31 04:24:55.407 365 15571.07 351.92 53024.15 88888.00 2018-12-31 04:24:55.907 365 15571.04 351.92 53024.19 88888.00 2018-12-31 04:24:56.407 365 15571.00 351.92 53024.24 88888.00 2018-12-31 04:24:56.907 365 15570.95 351.93 53024.27 88888.00 2018-12-31 04:24:57.407 365 15570.95 351.97 53024.26 88888.00 2018-12-31 04:24:57.907 365 15570.99 351.96 53024.27 88888.00 2018-12-31 04:24:58.407 365 15570.95 351.96 53024.28 88888.00 2018-12-31 04:24:58.907 365 15570.99 351.92 53024.26 88888.00 2018-12-31 04:24:59.407 365 15571.01 351.91 53024.27 88888.00 2018-12-31 04:24:59.907 365 15571.00 351.91 53024.32 88888.00 2018-12-31 04:25:00.407 365 15571.03 351.94 53024.31 88888.00 2018-12-31 04:25:00.907 365 15570.98 351.93 53024.31 88888.00 2018-12-31 04:25:01.407 365 15570.94 351.92 53024.38 88888.00 2018-12-31 04:25:01.907 365 15571.00 351.92 53024.38 88888.00 2018-12-31 04:25:02.407 365 15571.01 351.92 53024.40 88888.00 2018-12-31 04:25:02.907 365 15570.99 351.89 53024.44 88888.00 2018-12-31 04:25:03.407 365 15570.97 351.86 53024.42 88888.00 2018-12-31 04:25:03.907 365 15570.93 351.81 53024.41 88888.00 2018-12-31 04:25:04.407 365 15570.89 351.80 53024.39 88888.00 2018-12-31 04:25:04.907 365 15570.91 351.79 53024.42 88888.00 2018-12-31 04:25:05.407 365 15570.91 351.80 53024.46 88888.00 2018-12-31 04:25:05.907 365 15570.91 351.78 53024.48 88888.00 2018-12-31 04:25:06.907 365 15570.94 351.71 53024.43 88888.00 2018-12-31 04:25:07.407 365 15570.95 351.68 53024.52 88888.00 2018-12-31 04:25:07.907 365 15570.91 351.66 53024.53 88888.00 2018-12-31 04:25:08.407 365 15570.94 351.69 53024.54 88888.00 2018-12-31 04:25:08.907 365 15570.91 351.74 53024.54 88888.00 2018-12-31 04:25:09.407 365 15570.89 351.77 53024.51 88888.00 2018-12-31 04:25:09.907 365 15570.94 351.76 53024.52 88888.00 2018-12-31 04:25:10.407 365 15570.93 351.69 53024.55 88888.00 2018-12-31 04:25:10.907 365 15570.93 351.66 53024.60 88888.00 2018-12-31 04:25:11.407 365 15570.89 351.65 53024.68 88888.00 2018-12-31 04:25:11.907 365 15570.93 351.62 53024.64 88888.00 2018-12-31 04:25:12.407 365 15570.91 351.61 53024.60 88888.00 2018-12-31 04:25:12.907 365 15570.91 351.60 53024.62 88888.00 2018-12-31 04:25:13.407 365 15570.90 351.58 53024.69 88888.00 2018-12-31 04:25:13.907 365 15570.92 351.57 53024.73 88888.00 2018-12-31 04:25:14.407 365 15570.99 351.55 53024.76 88888.00 2018-12-31 04:25:14.907 365 15570.98 351.54 53024.80 88888.00 2018-12-31 04:25:15.407 365 15570.97 351.55 53024.77 88888.00 2018-12-31 04:25:15.907 365 15570.98 351.59 53024.72 88888.00 2018-12-31 04:25:16.407 365 15571.00 351.58 53024.72 88888.00 2018-12-31 04:25:16.907 365 15570.97 351.55 53024.75 88888.00 2018-12-31 04:25:17.407 365 15570.90 351.51 53024.78 88888.00 2018-12-31 04:25:17.907 365 15570.88 351.51 53024.79 88888.00 2018-12-31 04:25:18.407 365 15570.89 351.48 53024.83 88888.00 2018-12-31 04:25:18.907 365 15570.90 351.44 53024.90 88888.00 2018-12-31 04:25:19.407 365 15570.89 351.42 53024.93 88888.00 2018-12-31 04:25:19.907 365 15570.86 351.44 53024.89 88888.00 2018-12-31 04:25:20.407 365 15570.89 351.40 53024.92 88888.00 2018-12-31 04:25:20.907 365 15570.94 351.37 53024.93 88888.00 2018-12-31 04:25:21.407 365 15570.93 351.39 53024.97 88888.00 2018-12-31 04:25:21.907 365 15570.95 351.41 53025.01 88888.00 2018-12-31 04:25:22.407 365 15570.95 351.45 53025.03 88888.00 2018-12-31 04:25:22.907 365 15571.00 351.41 53025.01 88888.00 2018-12-31 04:25:23.407 365 15570.99 351.39 53024.97 88888.00 2018-12-31 04:25:23.907 365 15571.02 351.39 53024.97 88888.00 2018-12-31 04:25:24.907 365 15571.00 351.40 53025.05 88888.00 2018-12-31 04:25:25.407 365 15571.03 351.37 53025.03 88888.00 2018-12-31 04:25:25.907 365 15571.04 351.39 53025.09 88888.00 2018-12-31 04:25:26.407 365 15571.04 351.40 53025.14 88888.00 2018-12-31 04:25:26.907 365 15570.97 351.34 53025.14 88888.00 2018-12-31 04:25:27.407 365 15570.98 351.35 53025.22 88888.00 2018-12-31 04:25:27.907 365 15571.01 351.36 53025.28 88888.00 2018-12-31 04:25:28.407 365 15571.04 351.36 53025.34 88888.00 2018-12-31 04:25:28.907 365 15571.06 351.35 53025.30 88888.00 2018-12-31 04:25:29.407 365 15571.06 351.33 53025.31 88888.00 2018-12-31 04:25:29.907 365 15571.07 351.35 53025.30 88888.00 2018-12-31 04:25:30.407 365 15571.08 351.35 53025.24 88888.00 2018-12-31 04:25:30.907 365 15571.06 351.31 53025.30 88888.00 2018-12-31 04:25:31.407 365 15571.02 351.28 53025.32 88888.00 2018-12-31 04:25:31.907 365 15571.06 351.24 53025.33 88888.00 2018-12-31 04:25:32.407 365 15571.08 351.27 53025.33 88888.00 2018-12-31 04:25:32.907 365 15571.09 351.32 53025.35 88888.00 2018-12-31 04:25:33.407 365 15571.09 351.31 53025.31 88888.00 2018-12-31 04:25:33.907 365 15571.09 351.29 53025.32 88888.00 2018-12-31 04:25:34.407 365 15571.04 351.25 53025.33 88888.00 2018-12-31 04:25:34.907 365 15571.00 351.23 53025.37 88888.00 2018-12-31 04:25:35.407 365 15570.99 351.22 53025.41 88888.00 2018-12-31 04:25:35.907 365 15570.98 351.20 53025.45 88888.00 2018-12-31 04:25:36.407 365 15571.00 351.20 53025.49 88888.00 2018-12-31 04:25:36.907 365 15571.01 351.23 53025.49 88888.00 2018-12-31 04:25:37.407 365 15570.99 351.20 53025.51 88888.00 2018-12-31 04:25:37.907 365 15571.03 351.19 53025.59 88888.00 2018-12-31 04:25:38.407 365 15571.03 351.18 53025.54 88888.00 2018-12-31 04:25:38.907 365 15571.06 351.17 53025.55 88888.00 2018-12-31 04:25:39.407 365 15571.06 351.16 53025.61 88888.00 2018-12-31 04:25:39.907 365 15571.10 351.20 53025.62 88888.00 2018-12-31 04:25:40.407 365 15571.17 351.23 53025.60 88888.00 2018-12-31 04:25:40.907 365 15571.20 351.20 53025.61 88888.00 2018-12-31 04:25:41.407 365 15571.18 351.18 53025.67 88888.00 2018-12-31 04:25:41.907 365 15571.17 351.18 53025.70 88888.00 2018-12-31 04:25:42.407 365 15571.16 351.17 53025.72 88888.00 2018-12-31 04:25:42.907 365 15571.17 351.20 53025.73 88888.00 2018-12-31 04:25:43.407 365 15571.10 351.20 53025.73 88888.00 2018-12-31 04:25:43.907 365 15571.10 351.20 53025.77 88888.00 2018-12-31 04:25:44.407 365 15571.16 351.19 53025.79 88888.00 2018-12-31 04:25:44.907 365 15571.16 351.20 53025.84 88888.00 2018-12-31 04:25:45.407 365 15571.13 351.19 53025.85 88888.00 2018-12-31 04:25:45.907 365 15571.18 351.22 53025.94 88888.00 2018-12-31 04:25:46.407 365 15571.24 351.26 53025.98 88888.00 2018-12-31 04:25:46.907 365 15571.20 351.31 53025.98 88888.00 2018-12-31 04:25:47.407 365 15571.27 351.28 53025.99 88888.00 2018-12-31 04:25:47.907 365 15571.27 351.23 53026.01 88888.00 2018-12-31 04:25:48.407 365 15571.22 351.20 53026.03 88888.00 2018-12-31 04:25:48.907 365 15571.21 351.18 53026.01 88888.00 2018-12-31 04:25:49.407 365 15571.17 351.15 53026.01 88888.00 2018-12-31 04:25:49.908 365 15571.18 351.14 53026.03 88888.00 2018-12-31 04:25:50.408 365 15571.17 351.13 53026.12 88888.00 2018-12-31 04:25:50.908 365 15571.18 351.09 53026.14 88888.00 2018-12-31 04:25:51.408 365 15571.16 351.09 53026.17 88888.00 2018-12-31 04:25:51.908 365 15571.13 351.10 53026.13 88888.00 2018-12-31 04:25:52.408 365 15571.18 351.06 53026.04 88888.00 2018-12-31 04:25:52.908 365 15571.16 351.08 53026.06 88888.00 2018-12-31 04:25:53.408 365 15571.18 351.08 53026.12 88888.00 2018-12-31 04:25:53.908 365 15571.16 351.08 53026.20 88888.00 2018-12-31 04:25:54.408 365 15571.15 351.11 53026.24 88888.00 2018-12-31 04:25:54.908 365 15571.15 351.11 53026.30 88888.00 2018-12-31 04:25:55.408 365 15571.13 351.11 53026.36 88888.00 2018-12-31 04:25:55.908 365 15571.12 351.09 53026.39 88888.00 2018-12-31 04:25:56.408 365 15571.15 351.07 53026.41 88888.00 2018-12-31 04:25:56.908 365 15571.15 351.09 53026.40 88888.00 2018-12-31 04:25:57.408 365 15571.16 351.09 53026.39 88888.00 2018-12-31 04:25:57.908 365 15571.10 351.06 53026.44 88888.00 2018-12-31 04:25:58.408 365 15571.10 351.06 53026.49 88888.00 2018-12-31 04:25:58.908 365 15571.11 351.07 53026.53 88888.00 2018-12-31 04:25:59.408 365 15571.09 351.09 53026.54 88888.00 2018-12-31 04:25:59.908 365 15571.04 351.07 53026.55 88888.00 2018-12-31 04:26:00.408 365 15571.01 351.02 53026.54 88888.00 2018-12-31 04:26:00.908 365 15571.02 351.01 53026.55 88888.00 2018-12-31 04:26:01.408 365 15571.02 351.05 53026.56 88888.00 2018-12-31 04:26:01.908 365 15570.94 351.06 53026.59 88888.00 2018-12-31 04:26:02.408 365 15570.90 351.06 53026.61 88888.00 2018-12-31 04:26:02.908 365 15570.84 351.02 53026.65 88888.00 2018-12-31 04:26:03.408 365 15570.85 351.00 53026.62 88888.00 2018-12-31 04:26:03.908 365 15570.82 350.97 53026.64 88888.00 2018-12-31 04:26:04.408 365 15570.88 350.99 53026.66 88888.00 2018-12-31 04:26:04.908 365 15570.89 351.00 53026.74 88888.00 2018-12-31 04:26:05.408 365 15570.85 350.97 53026.74 88888.00 2018-12-31 04:26:05.908 365 15570.85 350.96 53026.73 88888.00 2018-12-31 04:26:06.408 365 15570.83 350.99 53026.78 88888.00 2018-12-31 04:26:06.908 365 15570.86 350.99 53026.81 88888.00 2018-12-31 04:26:07.408 365 15570.89 351.03 53026.88 88888.00 2018-12-31 04:26:07.908 365 15570.92 351.01 53026.86 88888.00 2018-12-31 04:26:08.408 365 15570.94 351.01 53026.82 88888.00 2018-12-31 04:26:08.908 365 15570.90 351.02 53026.85 88888.00 2018-12-31 04:26:09.408 365 15570.89 350.97 53026.90 88888.00 2018-12-31 04:26:09.908 365 15570.95 350.96 53026.93 88888.00 2018-12-31 04:26:10.408 365 15570.98 350.93 53026.92 88888.00 2018-12-31 04:26:10.908 365 15570.92 350.93 53026.88 88888.00 2018-12-31 04:26:11.408 365 15570.90 350.94 53026.86 88888.00 2018-12-31 04:26:11.908 365 15570.90 351.00 53026.94 88888.00 2018-12-31 04:26:12.408 365 15570.93 351.01 53026.96 88888.00 2018-12-31 04:26:12.908 365 15570.88 351.01 53027.00 88888.00 2018-12-31 04:26:13.408 365 15570.85 351.02 53026.97 88888.00 2018-12-31 04:26:13.908 365 15570.75 351.06 53026.96 88888.00 2018-12-31 04:26:14.408 365 15570.72 351.02 53026.91 88888.00 2018-12-31 04:26:14.908 365 15570.72 350.97 53026.99 88888.00 2018-12-31 04:26:15.408 365 15570.72 350.98 53027.05 88888.00 2018-12-31 04:26:15.908 365 15570.70 350.93 53027.09 88888.00 2018-12-31 04:26:16.408 365 15570.68 350.88 53027.08 88888.00 2018-12-31 04:26:16.908 365 15570.70 350.90 53027.09 88888.00 2018-12-31 04:26:17.408 365 15570.71 350.97 53027.11 88888.00 2018-12-31 04:26:17.908 365 15570.80 350.97 53027.04 88888.00 2018-12-31 04:26:18.408 365 15570.84 350.96 53027.04 88888.00 2018-12-31 04:26:18.908 365 15570.85 350.97 53027.10 88888.00 2018-12-31 04:26:19.408 365 15570.84 350.97 53027.14 88888.00 2018-12-31 04:26:19.908 365 15570.85 350.97 53027.12 88888.00 2018-12-31 04:26:20.408 365 15570.84 350.99 53027.20 88888.00 2018-12-31 04:26:20.908 365 15570.89 350.96 53027.29 88888.00 2018-12-31 04:26:21.408 365 15570.97 350.83 53027.36 88888.00 2018-12-31 04:26:21.908 365 15570.94 350.80 53027.39 88888.00 2018-12-31 04:26:22.408 365 15570.94 350.79 53027.34 88888.00 2018-12-31 04:26:22.908 365 15570.98 350.79 53027.38 88888.00 2018-12-31 04:26:23.408 365 15571.00 350.83 53027.35 88888.00 2018-12-31 04:26:23.908 365 15571.02 350.83 53027.34 88888.00 2018-12-31 04:26:24.408 365 15570.98 350.79 53027.36 88888.00 2018-12-31 04:26:24.908 365 15570.93 350.76 53027.36 88888.00 2018-12-31 04:26:25.408 365 15570.86 350.82 53027.38 88888.00 2018-12-31 04:26:25.908 365 15570.85 350.84 53027.36 88888.00 2018-12-31 04:26:26.408 365 15570.85 350.81 53027.38 88888.00 2018-12-31 04:26:26.908 365 15570.85 350.79 53027.39 88888.00 2018-12-31 04:26:27.408 365 15570.90 350.77 53027.40 88888.00 2018-12-31 04:26:27.908 365 15570.89 350.79 53027.38 88888.00 2018-12-31 04:26:28.408 365 15570.84 350.79 53027.41 88888.00 2018-12-31 04:26:28.908 365 15570.86 350.81 53027.46 88888.00 2018-12-31 04:26:29.408 365 15570.88 350.81 53027.51 88888.00 2018-12-31 04:26:29.908 365 15570.90 350.76 53027.52 88888.00 2018-12-31 04:26:30.408 365 15570.85 350.72 53027.51 88888.00 2018-12-31 04:26:30.908 365 15570.86 350.75 53027.52 88888.00 2018-12-31 04:26:31.408 365 15570.89 350.77 53027.56 88888.00 2018-12-31 04:26:31.908 365 15570.89 350.77 53027.56 88888.00 2018-12-31 04:26:32.408 365 15570.92 350.76 53027.57 88888.00 2018-12-31 04:26:32.908 365 15570.92 350.81 53027.57 88888.00 2018-12-31 04:26:33.408 365 15570.89 350.90 53027.64 88888.00 2018-12-31 04:26:33.908 365 15570.83 350.92 53027.70 88888.00 2018-12-31 04:26:34.408 365 15570.75 350.93 53027.73 88888.00 2018-12-31 04:26:34.908 365 15570.75 350.93 53027.73 88888.00 2018-12-31 04:26:35.408 365 15570.75 350.93 53027.74 88888.00 2018-12-31 04:26:35.908 365 15570.74 350.87 53027.81 88888.00 2018-12-31 04:26:36.408 365 15570.73 350.81 53027.77 88888.00 2018-12-31 04:26:36.908 365 15570.66 350.84 53027.69 88888.00 2018-12-31 04:26:37.908 365 15570.61 350.89 53027.75 88888.00 2018-12-31 04:26:38.408 365 15570.55 350.89 53027.81 88888.00 2018-12-31 04:26:38.908 365 15570.50 350.89 53027.81 88888.00 2018-12-31 04:26:39.908 365 15570.56 350.87 53027.81 88888.00 2018-12-31 04:26:40.408 365 15570.54 350.85 53027.84 88888.00 2018-12-31 04:26:40.908 365 15570.52 350.87 53027.86 88888.00 2018-12-31 04:26:41.408 365 15570.56 350.84 53027.86 88888.00 2018-12-31 04:26:41.908 365 15570.54 350.82 53027.87 88888.00 2018-12-31 04:26:42.408 365 15570.59 350.81 53027.89 88888.00 2018-12-31 04:26:42.908 365 15570.58 350.79 53027.90 88888.00 2018-12-31 04:26:43.408 365 15570.58 350.84 53027.93 88888.00 2018-12-31 04:26:43.908 365 15570.49 350.90 53027.92 88888.00 2018-12-31 04:26:44.408 365 15570.47 350.89 53027.89 88888.00 2018-12-31 04:26:44.908 365 15570.52 350.88 53027.96 88888.00 2018-12-31 04:26:45.408 365 15570.54 350.85 53027.89 88888.00 2018-12-31 04:26:45.908 365 15570.53 350.91 53027.86 88888.00 2018-12-31 04:26:46.408 365 15570.53 350.93 53027.91 88888.00 2018-12-31 04:26:46.908 365 15570.54 350.90 53027.93 88888.00 2018-12-31 04:26:47.908 365 15570.49 350.82 53027.99 88888.00 2018-12-31 04:26:48.408 365 15570.48 350.77 53028.00 88888.00 2018-12-31 04:26:48.908 365 15570.56 350.83 53028.05 88888.00 2018-12-31 04:26:49.408 365 15570.56 350.85 53028.09 88888.00 2018-12-31 04:26:49.908 365 15570.55 350.83 53028.10 88888.00 2018-12-31 04:26:50.408 365 15570.54 350.83 53028.16 88888.00 2018-12-31 04:26:50.908 365 15570.55 350.87 53028.16 88888.00 2018-12-31 04:26:51.408 365 15570.62 350.89 53028.14 88888.00 2018-12-31 04:26:51.908 365 15570.58 350.90 53028.09 88888.00 2018-12-31 04:26:52.408 365 15570.61 350.89 53028.07 88888.00 2018-12-31 04:26:52.908 365 15570.63 350.85 53028.07 88888.00 2018-12-31 04:26:53.408 365 15570.56 350.87 53028.15 88888.00 2018-12-31 04:26:53.908 365 15570.54 350.91 53028.17 88888.00 2018-12-31 04:26:54.408 365 15570.59 350.92 53028.18 88888.00 2018-12-31 04:26:54.908 365 15570.61 350.94 53028.18 88888.00 2018-12-31 04:26:55.408 365 15570.56 350.93 53028.21 88888.00 2018-12-31 04:26:55.908 365 15570.59 350.90 53028.25 88888.00 2018-12-31 04:26:56.408 365 15570.57 350.89 53028.25 88888.00 2018-12-31 04:26:56.908 365 15570.57 350.94 53028.25 88888.00 2018-12-31 04:26:57.408 365 15570.58 350.92 53028.29 88888.00 2018-12-31 04:26:57.908 365 15570.53 350.93 53028.36 88888.00 2018-12-31 04:26:58.408 365 15570.46 350.98 53028.39 88888.00 2018-12-31 04:26:58.908 365 15570.40 350.93 53028.32 88888.00 2018-12-31 04:26:59.408 365 15570.39 350.92 53028.24 88888.00 2018-12-31 04:26:59.908 365 15570.39 350.92 53028.31 88888.00 2018-12-31 04:27:00.408 365 15570.34 350.87 53028.36 88888.00 2018-12-31 04:27:00.908 365 15570.37 350.87 53028.42 88888.00 2018-12-31 04:27:01.408 365 15570.35 350.85 53028.46 88888.00 2018-12-31 04:27:01.908 365 15570.32 350.85 53028.53 88888.00 2018-12-31 04:27:02.408 365 15570.30 350.89 53028.50 88888.00 2018-12-31 04:27:02.908 365 15570.29 350.87 53028.42 88888.00 2018-12-31 04:27:03.408 365 15570.34 350.85 53028.45 88888.00 2018-12-31 04:27:03.908 365 15570.39 350.83 53028.47 88888.00 2018-12-31 04:27:04.408 365 15570.47 350.84 53028.53 88888.00 2018-12-31 04:27:04.908 365 15570.49 350.85 53028.57 88888.00 2018-12-31 04:27:05.408 365 15570.54 350.89 53028.59 88888.00 2018-12-31 04:27:05.908 365 15570.63 350.93 53028.61 88888.00 2018-12-31 04:27:06.408 365 15570.64 350.93 53028.60 88888.00 2018-12-31 04:27:06.908 365 15570.59 350.96 53028.64 88888.00 2018-12-31 04:27:07.408 365 15570.56 350.94 53028.62 88888.00 2018-12-31 04:27:07.908 365 15570.53 350.93 53028.61 88888.00 2018-12-31 04:27:08.408 365 15570.54 350.94 53028.64 88888.00 2018-12-31 04:27:08.908 365 15570.58 350.92 53028.66 88888.00 2018-12-31 04:27:09.408 365 15570.59 350.91 53028.73 88888.00 2018-12-31 04:27:09.908 365 15570.59 350.93 53028.78 88888.00 2018-12-31 04:27:10.408 365 15570.62 350.96 53028.77 88888.00 2018-12-31 04:27:10.908 365 15570.64 350.98 53028.80 88888.00 2018-12-31 04:27:11.408 365 15570.70 350.97 53028.83 88888.00 2018-12-31 04:27:11.908 365 15570.72 350.93 53028.79 88888.00 2018-12-31 04:27:12.408 365 15570.72 350.91 53028.77 88888.00 2018-12-31 04:27:12.908 365 15570.71 350.91 53028.78 88888.00 2018-12-31 04:27:13.408 365 15570.65 350.97 53028.84 88888.00 2018-12-31 04:27:13.908 365 15570.68 350.97 53028.92 88888.00 2018-12-31 04:27:14.408 365 15570.71 350.97 53029.00 88888.00 2018-12-31 04:27:14.908 365 15570.71 350.97 53029.06 88888.00 2018-12-31 04:27:15.408 365 15570.73 350.97 53029.08 88888.00 2018-12-31 04:27:15.908 365 15570.73 350.98 53029.06 88888.00 2018-12-31 04:27:16.408 365 15570.71 350.94 53029.01 88888.00 2018-12-31 04:27:16.908 365 15570.73 350.99 53028.97 88888.00 2018-12-31 04:27:17.408 365 15570.73 350.99 53029.03 88888.00 2018-12-31 04:27:17.908 365 15570.77 351.01 53029.05 88888.00 2018-12-31 04:27:18.408 365 15570.81 351.05 53029.07 88888.00 2018-12-31 04:27:18.908 365 15570.76 351.01 53029.06 88888.00 2018-12-31 04:27:19.408 365 15570.79 350.99 53029.12 88888.00 2018-12-31 04:27:19.908 365 15570.83 351.02 53029.13 88888.00 2018-12-31 04:27:20.408 365 15570.90 351.06 53029.20 88888.00 2018-12-31 04:27:21.408 365 15570.85 351.01 53029.18 88888.00 2018-12-31 04:27:21.908 365 15570.84 351.02 53029.25 88888.00 2018-12-31 04:27:22.408 365 15570.89 351.02 53029.31 88888.00 2018-12-31 04:27:22.908 365 15570.91 351.07 53029.35 88888.00 2018-12-31 04:27:23.408 365 15570.94 351.11 53029.38 88888.00 2018-12-31 04:27:23.908 365 15570.99 351.13 53029.35 88888.00 2018-12-31 04:27:24.408 365 15571.00 351.14 53029.35 88888.00 2018-12-31 04:27:24.908 365 15570.95 351.15 53029.39 88888.00 2018-12-31 04:27:25.408 365 15570.97 351.13 53029.44 88888.00 2018-12-31 04:27:25.908 365 15570.95 351.11 53029.46 88888.00 2018-12-31 04:27:26.408 365 15570.98 351.09 53029.45 88888.00 2018-12-31 04:27:26.908 365 15570.95 351.15 53029.51 88888.00 2018-12-31 04:27:27.408 365 15570.99 351.17 53029.59 88888.00 2018-12-31 04:27:27.908 365 15570.99 351.15 53029.67 88888.00 2018-12-31 04:27:28.408 365 15570.98 351.11 53029.73 88888.00 2018-12-31 04:27:28.908 365 15570.94 351.16 53029.74 88888.00 2018-12-31 04:27:29.408 365 15570.93 351.19 53029.76 88888.00 2018-12-31 04:27:29.908 365 15570.98 351.15 53029.72 88888.00 2018-12-31 04:27:30.408 365 15570.92 351.20 53029.74 88888.00 2018-12-31 04:27:30.908 365 15570.88 351.19 53029.75 88888.00 2018-12-31 04:27:31.408 365 15570.83 351.15 53029.74 88888.00 2018-12-31 04:27:31.908 365 15570.75 351.16 53029.81 88888.00 2018-12-31 04:27:32.408 365 15570.80 351.18 53029.85 88888.00 2018-12-31 04:27:32.908 365 15570.83 351.19 53029.85 88888.00 2018-12-31 04:27:33.408 365 15570.81 351.17 53029.91 88888.00 2018-12-31 04:27:33.908 365 15570.80 351.20 53029.91 88888.00 2018-12-31 04:27:34.408 365 15570.74 351.24 53029.91 88888.00 2018-12-31 04:27:34.908 365 15570.76 351.24 53029.92 88888.00 2018-12-31 04:27:35.408 365 15570.76 351.18 53029.97 88888.00 2018-12-31 04:27:35.908 365 15570.71 351.20 53030.01 88888.00 2018-12-31 04:27:36.408 365 15570.70 351.24 53030.05 88888.00 2018-12-31 04:27:36.908 365 15570.66 351.25 53030.04 88888.00 2018-12-31 04:27:37.408 365 15570.70 351.26 53030.05 88888.00 2018-12-31 04:27:37.908 365 15570.67 351.28 53030.08 88888.00 2018-12-31 04:27:38.408 365 15570.63 351.27 53030.09 88888.00 2018-12-31 04:27:38.908 365 15570.57 351.26 53030.09 88888.00 2018-12-31 04:27:39.408 365 15570.59 351.28 53030.06 88888.00 2018-12-31 04:27:39.908 365 15570.54 351.29 53030.09 88888.00 2018-12-31 04:27:40.408 365 15570.54 351.29 53030.17 88888.00 2018-12-31 04:27:40.908 365 15570.52 351.25 53030.21 88888.00 2018-12-31 04:27:41.408 365 15570.48 351.20 53030.24 88888.00 2018-12-31 04:27:41.908 365 15570.47 351.20 53030.31 88888.00 2018-12-31 04:27:42.408 365 15570.46 351.24 53030.33 88888.00 2018-12-31 04:27:42.908 365 15570.47 351.25 53030.28 88888.00 2018-12-31 04:27:43.408 365 15570.41 351.31 53030.28 88888.00 2018-12-31 04:27:43.908 365 15570.48 351.27 53030.36 88888.00 2018-12-31 04:27:44.408 365 15570.50 351.28 53030.36 88888.00 2018-12-31 04:27:44.908 365 15570.47 351.33 53030.37 88888.00 2018-12-31 04:27:45.408 365 15570.45 351.34 53030.41 88888.00 2018-12-31 04:27:45.908 365 15570.44 351.33 53030.42 88888.00 2018-12-31 04:27:46.408 365 15570.46 351.35 53030.44 88888.00 2018-12-31 04:27:46.908 365 15570.40 351.40 53030.45 88888.00 2018-12-31 04:27:47.408 365 15570.36 351.40 53030.49 88888.00 2018-12-31 04:27:47.908 365 15570.34 351.39 53030.57 88888.00 2018-12-31 04:27:48.408 365 15570.31 351.43 53030.60 88888.00 2018-12-31 04:27:48.908 365 15570.31 351.46 53030.54 88888.00 2018-12-31 04:27:49.408 365 15570.36 351.46 53030.54 88888.00 2018-12-31 04:27:49.908 365 15570.37 351.44 53030.57 88888.00 2018-12-31 04:27:50.408 365 15570.35 351.40 53030.57 88888.00 2018-12-31 04:27:50.908 365 15570.36 351.42 53030.60 88888.00 2018-12-31 04:27:51.408 365 15570.34 351.49 53030.63 88888.00 2018-12-31 04:27:51.908 365 15570.35 351.49 53030.59 88888.00 2018-12-31 04:27:52.408 365 15570.28 351.53 53030.59 88888.00 2018-12-31 04:27:52.908 365 15570.25 351.57 53030.61 88888.00 2018-12-31 04:27:53.408 365 15570.23 351.58 53030.61 88888.00 2018-12-31 04:27:53.908 365 15570.21 351.60 53030.65 88888.00 2018-12-31 04:27:54.408 365 15570.20 351.65 53030.71 88888.00 2018-12-31 04:27:54.908 365 15570.13 351.65 53030.75 88888.00 2018-12-31 04:27:55.408 365 15570.11 351.62 53030.76 88888.00 2018-12-31 04:27:55.908 365 15570.14 351.62 53030.75 88888.00 2018-12-31 04:27:56.408 365 15570.12 351.58 53030.79 88888.00 2018-12-31 04:27:56.908 365 15570.11 351.55 53030.79 88888.00 2018-12-31 04:27:57.408 365 15570.12 351.58 53030.82 88888.00 2018-12-31 04:27:57.908 365 15570.10 351.59 53030.80 88888.00 2018-12-31 04:27:58.408 365 15570.09 351.61 53030.82 88888.00 2018-12-31 04:27:58.908 365 15570.14 351.57 53030.82 88888.00 2018-12-31 04:27:59.408 365 15570.12 351.60 53030.76 88888.00 2018-12-31 04:27:59.908 365 15570.11 351.65 53030.77 88888.00 2018-12-31 04:28:00.408 365 15570.11 351.69 53030.75 88888.00 2018-12-31 04:28:00.908 365 15570.07 351.69 53030.76 88888.00 2018-12-31 04:28:01.408 365 15570.09 351.67 53030.77 88888.00 2018-12-31 04:28:01.908 365 15570.08 351.67 53030.76 88888.00 2018-12-31 04:28:02.908 365 15570.00 351.65 53030.79 88888.00 2018-12-31 04:28:03.408 365 15570.00 351.65 53030.86 88888.00 2018-12-31 04:28:03.908 365 15570.03 351.65 53030.85 88888.00 2018-12-31 04:28:04.408 365 15570.00 351.65 53030.83 88888.00 2018-12-31 04:28:04.908 365 15570.00 351.66 53030.81 88888.00 2018-12-31 04:28:05.408 365 15570.03 351.67 53030.84 88888.00 2018-12-31 04:28:05.908 365 15570.02 351.68 53030.88 88888.00 2018-12-31 04:28:06.408 365 15570.07 351.68 53030.89 88888.00 2018-12-31 04:28:06.908 365 15570.04 351.72 53030.97 88888.00 2018-12-31 04:28:07.408 365 15570.07 351.77 53031.02 88888.00 2018-12-31 04:28:07.908 365 15570.07 351.76 53031.03 88888.00 2018-12-31 04:28:08.408 365 15570.04 351.77 53031.06 88888.00 2018-12-31 04:28:08.908 365 15570.05 351.76 53031.08 88888.00 2018-12-31 04:28:09.408 365 15570.02 351.72 53031.08 88888.00 2018-12-31 04:28:09.908 365 15570.02 351.75 53031.06 88888.00 2018-12-31 04:28:10.908 365 15570.04 351.76 53031.13 88888.00 2018-12-31 04:28:11.408 365 15569.99 351.76 53031.13 88888.00 2018-12-31 04:28:11.908 365 15569.98 351.75 53031.12 88888.00 2018-12-31 04:28:12.408 365 15570.01 351.75 53031.17 88888.00 2018-12-31 04:28:12.908 365 15570.04 351.79 53031.14 88888.00 2018-12-31 04:28:13.408 365 15570.01 351.84 53031.13 88888.00 2018-12-31 04:28:13.908 365 15570.01 351.87 53031.18 88888.00 2018-12-31 04:28:14.408 365 15570.03 351.87 53031.19 88888.00 2018-12-31 04:28:14.908 365 15570.02 351.89 53031.14 88888.00 2018-12-31 04:28:15.408 365 15570.01 351.91 53031.15 88888.00 2018-12-31 04:28:15.908 365 15570.00 351.93 53031.20 88888.00 2018-12-31 04:28:16.408 365 15569.98 351.95 53031.23 88888.00 2018-12-31 04:28:16.908 365 15569.98 351.93 53031.25 88888.00 2018-12-31 04:28:17.408 365 15569.95 351.94 53031.26 88888.00 2018-12-31 04:28:17.908 365 15569.90 351.97 53031.25 88888.00 2018-12-31 04:28:18.408 365 15569.81 352.01 53031.25 88888.00 2018-12-31 04:28:18.908 365 15569.80 352.05 53031.28 88888.00 2018-12-31 04:28:19.408 365 15569.84 352.05 53031.28 88888.00 2018-12-31 04:28:19.908 365 15569.80 352.05 53031.36 88888.00 2018-12-31 04:28:20.408 365 15569.80 352.03 53031.43 88888.00 2018-12-31 04:28:20.908 365 15569.75 352.03 53031.39 88888.00 2018-12-31 04:28:21.408 365 15569.74 352.00 53031.37 88888.00 2018-12-31 04:28:21.908 365 15569.79 351.98 53031.37 88888.00 2018-12-31 04:28:22.408 365 15569.82 352.00 53031.41 88888.00 2018-12-31 04:28:22.908 365 15569.90 352.00 53031.43 88888.00 2018-12-31 04:28:23.408 365 15569.90 352.01 53031.45 88888.00 2018-12-31 04:28:23.908 365 15569.89 352.11 53031.43 88888.00 2018-12-31 04:28:24.408 365 15569.93 352.14 53031.42 88888.00 2018-12-31 04:28:24.908 365 15569.93 352.13 53031.43 88888.00 2018-12-31 04:28:25.408 365 15569.90 352.06 53031.47 88888.00 2018-12-31 04:28:25.908 365 15569.83 352.02 53031.50 88888.00 2018-12-31 04:28:26.408 365 15569.80 352.05 53031.50 88888.00 2018-12-31 04:28:26.908 365 15569.80 352.08 53031.47 88888.00 2018-12-31 04:28:27.408 365 15569.76 352.12 53031.44 88888.00 2018-12-31 04:28:27.908 365 15569.74 352.10 53031.47 88888.00 2018-12-31 04:28:28.408 365 15569.75 352.08 53031.53 88888.00 2018-12-31 04:28:28.908 365 15569.81 352.10 53031.52 88888.00 2018-12-31 04:28:29.408 365 15569.80 352.17 53031.53 88888.00 2018-12-31 04:28:29.908 365 15569.79 352.20 53031.61 88888.00 2018-12-31 04:28:30.408 365 15569.83 352.20 53031.63 88888.00 2018-12-31 04:28:30.908 365 15569.92 352.20 53031.65 88888.00 2018-12-31 04:28:31.408 365 15569.90 352.18 53031.72 88888.00 2018-12-31 04:28:31.908 365 15569.89 352.17 53031.65 88888.00 2018-12-31 04:28:32.408 365 15569.89 352.14 53031.64 88888.00 2018-12-31 04:28:32.908 365 15569.91 352.19 53031.66 88888.00 2018-12-31 04:28:33.408 365 15569.90 352.23 53031.76 88888.00 2018-12-31 04:28:34.408 365 15569.93 352.23 53031.84 88888.00 2018-12-31 04:28:34.908 365 15569.80 352.24 53031.86 88888.00 2018-12-31 04:28:35.408 365 15569.72 352.26 53031.88 88888.00 2018-12-31 04:28:35.908 365 15569.74 352.21 53031.93 88888.00 2018-12-31 04:28:36.408 365 15569.68 352.20 53031.94 88888.00 2018-12-31 04:28:36.908 365 15569.62 352.23 53031.89 88888.00 2018-12-31 04:28:37.408 365 15569.73 352.24 53031.87 88888.00 2018-12-31 04:28:37.908 365 15569.74 352.24 53031.88 88888.00 2018-12-31 04:28:38.408 365 15569.74 352.29 53031.90 88888.00 2018-12-31 04:28:38.908 365 15569.74 352.29 53031.95 88888.00 2018-12-31 04:28:39.408 365 15569.73 352.32 53031.93 88888.00 2018-12-31 04:28:39.908 365 15569.82 352.34 53031.96 88888.00 2018-12-31 04:28:40.408 365 15569.82 352.34 53031.92 88888.00 2018-12-31 04:28:40.908 365 15569.77 352.35 53031.89 88888.00 2018-12-31 04:28:41.408 365 15569.79 352.34 53031.94 88888.00 2018-12-31 04:28:41.908 365 15569.73 352.34 53031.87 88888.00 2018-12-31 04:28:42.408 365 15569.68 352.32 53031.88 88888.00 2018-12-31 04:28:42.908 365 15569.63 352.30 53031.90 88888.00 2018-12-31 04:28:43.408 365 15569.61 352.34 53031.94 88888.00 2018-12-31 04:28:44.408 365 15569.61 352.34 53032.00 88888.00 2018-12-31 04:28:44.908 365 15569.56 352.34 53031.99 88888.00 2018-12-31 04:28:45.408 365 15569.55 352.34 53031.98 88888.00 2018-12-31 04:28:45.908 365 15569.55 352.35 53032.00 88888.00 2018-12-31 04:28:46.408 365 15569.55 352.38 53032.05 88888.00 2018-12-31 04:28:46.908 365 15569.50 352.43 53032.09 88888.00 2018-12-31 04:28:47.408 365 15569.48 352.47 53032.17 88888.00 2018-12-31 04:28:47.908 365 15569.52 352.48 53032.20 88888.00 2018-12-31 04:28:48.408 365 15569.55 352.48 53032.23 88888.00 2018-12-31 04:28:48.908 365 15569.53 352.55 53032.23 88888.00 2018-12-31 04:28:49.408 365 15569.52 352.57 53032.21 88888.00 2018-12-31 04:28:49.908 365 15569.52 352.57 53032.26 88888.00 2018-12-31 04:28:50.408 365 15569.52 352.56 53032.28 88888.00 2018-12-31 04:28:50.908 365 15569.48 352.54 53032.29 88888.00 2018-12-31 04:28:51.408 365 15569.48 352.55 53032.31 88888.00 2018-12-31 04:28:51.908 365 15569.44 352.60 53032.35 88888.00 2018-12-31 04:28:52.408 365 15569.49 352.60 53032.39 88888.00 2018-12-31 04:28:52.908 365 15569.52 352.60 53032.44 88888.00 2018-12-31 04:28:53.408 365 15569.56 352.60 53032.42 88888.00 2018-12-31 04:28:53.908 365 15569.54 352.58 53032.43 88888.00 2018-12-31 04:28:54.408 365 15569.52 352.60 53032.44 88888.00 2018-12-31 04:28:54.908 365 15569.56 352.61 53032.53 88888.00 2018-12-31 04:28:55.408 365 15569.53 352.62 53032.55 88888.00 2018-12-31 04:28:55.908 365 15569.52 352.69 53032.53 88888.00 2018-12-31 04:28:56.408 365 15569.49 352.66 53032.51 88888.00 2018-12-31 04:28:56.908 365 15569.47 352.69 53032.53 88888.00 2018-12-31 04:28:57.408 365 15569.46 352.70 53032.57 88888.00 2018-12-31 04:28:57.908 365 15569.45 352.72 53032.63 88888.00 2018-12-31 04:28:58.408 365 15569.50 352.72 53032.66 88888.00 2018-12-31 04:28:58.908 365 15569.50 352.74 53032.63 88888.00 2018-12-31 04:28:59.408 365 15569.53 352.72 53032.59 88888.00 2018-12-31 04:28:59.908 365 15569.52 352.71 53032.55 88888.00 2018-12-31 04:29:00.408 365 15569.54 352.70 53032.65 88888.00 2018-12-31 04:29:00.908 365 15569.54 352.71 53032.76 88888.00 2018-12-31 04:29:01.408 365 15569.56 352.69 53032.75 88888.00 2018-12-31 04:29:01.908 365 15569.56 352.71 53032.78 88888.00 2018-12-31 04:29:02.408 365 15569.50 352.74 53032.83 88888.00 2018-12-31 04:29:02.908 365 15569.49 352.80 53032.83 88888.00 2018-12-31 04:29:03.408 365 15569.52 352.82 53032.85 88888.00 2018-12-31 04:29:03.908 365 15569.49 352.78 53032.80 88888.00 2018-12-31 04:29:04.408 365 15569.54 352.80 53032.87 88888.00 2018-12-31 04:29:04.908 365 15569.53 352.84 53032.86 88888.00 2018-12-31 04:29:05.408 365 15569.48 352.83 53032.91 88888.00 2018-12-31 04:29:05.908 365 15569.50 352.81 53032.95 88888.00 2018-12-31 04:29:06.408 365 15569.49 352.87 53032.96 88888.00 2018-12-31 04:29:06.908 365 15569.45 352.89 53032.97 88888.00 2018-12-31 04:29:07.408 365 15569.47 352.90 53032.99 88888.00 2018-12-31 04:29:07.908 365 15569.50 352.91 53032.99 88888.00 2018-12-31 04:29:08.408 365 15569.45 352.92 53032.98 88888.00 2018-12-31 04:29:08.908 365 15569.46 352.96 53032.99 88888.00 2018-12-31 04:29:09.408 365 15569.47 352.96 53033.01 88888.00 2018-12-31 04:29:09.908 365 15569.43 352.97 53033.02 88888.00 2018-12-31 04:29:10.408 365 15569.37 352.99 53033.05 88888.00 2018-12-31 04:29:10.908 365 15569.32 353.01 53033.04 88888.00 2018-12-31 04:29:11.408 365 15569.30 352.93 53033.07 88888.00 2018-12-31 04:29:11.908 365 15569.27 352.87 53033.05 88888.00 2018-12-31 04:29:12.408 365 15569.35 352.91 53033.03 88888.00 2018-12-31 04:29:12.908 365 15569.35 352.92 53033.05 88888.00 2018-12-31 04:29:13.408 365 15569.28 352.93 53033.10 88888.00 2018-12-31 04:29:13.908 365 15569.23 353.01 53033.15 88888.00 2018-12-31 04:29:14.408 365 15569.26 353.04 53033.21 88888.00 2018-12-31 04:29:14.908 365 15569.29 353.06 53033.20 88888.00 2018-12-31 04:29:15.908 365 15569.18 353.07 53033.19 88888.00 2018-12-31 04:29:16.408 365 15569.11 353.07 53033.13 88888.00 2018-12-31 04:29:16.908 365 15569.12 353.09 53033.11 88888.00 2018-12-31 04:29:17.408 365 15569.12 353.08 53033.21 88888.00 2018-12-31 04:29:17.908 365 15569.11 353.05 53033.24 88888.00 2018-12-31 04:29:18.408 365 15569.07 353.06 53033.23 88888.00 2018-12-31 04:29:18.908 365 15569.05 353.08 53033.27 88888.00 2018-12-31 04:29:19.408 365 15569.03 353.12 53033.33 88888.00 2018-12-31 04:29:19.908 365 15569.02 353.17 53033.30 88888.00 2018-12-31 04:29:20.408 365 15569.03 353.15 53033.33 88888.00 2018-12-31 04:29:20.908 365 15569.02 353.16 53033.34 88888.00 2018-12-31 04:29:21.408 365 15569.01 353.17 53033.38 88888.00 2018-12-31 04:29:21.908 365 15568.95 353.22 53033.41 88888.00 2018-12-31 04:29:22.408 365 15568.94 353.25 53033.44 88888.00 2018-12-31 04:29:22.908 365 15568.91 353.24 53033.43 88888.00 2018-12-31 04:29:23.408 365 15568.87 353.29 53033.46 88888.00 2018-12-31 04:29:23.908 365 15568.90 353.25 53033.53 88888.00 2018-12-31 04:29:24.408 365 15568.84 353.25 53033.49 88888.00 2018-12-31 04:29:24.908 365 15568.81 353.29 53033.46 88888.00 2018-12-31 04:29:25.408 365 15568.74 353.25 53033.42 88888.00 2018-12-31 04:29:25.908 365 15568.77 353.27 53033.44 88888.00 2018-12-31 04:29:26.408 365 15568.81 353.29 53033.48 88888.00 2018-12-31 04:29:26.908 365 15568.77 353.32 53033.50 88888.00 2018-12-31 04:29:27.408 365 15568.81 353.33 53033.56 88888.00 2018-12-31 04:29:27.908 365 15568.84 353.29 53033.61 88888.00 2018-12-31 04:29:28.408 365 15568.86 353.34 53033.64 88888.00 2018-12-31 04:29:28.908 365 15568.85 353.39 53033.64 88888.00 2018-12-31 04:29:29.408 365 15568.84 353.41 53033.61 88888.00 2018-12-31 04:29:29.908 365 15568.86 353.40 53033.58 88888.00 2018-12-31 04:29:30.408 365 15568.91 353.43 53033.66 88888.00 2018-12-31 04:29:30.908 365 15568.86 353.45 53033.66 88888.00 2018-12-31 04:29:31.408 365 15568.83 353.49 53033.66 88888.00 2018-12-31 04:29:31.908 365 15568.84 353.51 53033.68 88888.00 2018-12-31 04:29:32.408 365 15568.84 353.50 53033.64 88888.00 2018-12-31 04:29:32.908 365 15568.75 353.55 53033.63 88888.00 2018-12-31 04:29:33.908 365 15568.71 353.60 53033.58 88888.00 2018-12-31 04:29:34.408 365 15568.67 353.66 53033.63 88888.00 2018-12-31 04:29:34.908 365 15568.63 353.66 53033.61 88888.00 2018-12-31 04:29:35.408 365 15568.59 353.70 53033.66 88888.00 2018-12-31 04:29:35.908 365 15568.55 353.68 53033.69 88888.00 2018-12-31 04:29:36.408 365 15568.56 353.71 53033.63 88888.00 2018-12-31 04:29:36.908 365 15568.63 353.70 53033.64 88888.00 2018-12-31 04:29:37.408 365 15568.65 353.67 53033.69 88888.00 2018-12-31 04:29:37.908 365 15568.59 353.68 53033.77 88888.00 2018-12-31 04:29:38.408 365 15568.66 353.75 53033.83 88888.00 2018-12-31 04:29:38.908 365 15568.66 353.76 53033.83 88888.00 2018-12-31 04:29:39.408 365 15568.62 353.76 53033.80 88888.00 2018-12-31 04:29:39.908 365 15568.57 353.79 53033.80 88888.00 2018-12-31 04:29:40.408 365 15568.56 353.84 53033.82 88888.00 2018-12-31 04:29:40.908 365 15568.51 353.84 53033.82 88888.00 2018-12-31 04:29:41.408 365 15568.53 353.86 53033.91 88888.00 2018-12-31 04:29:41.908 365 15568.51 353.88 53033.96 88888.00 2018-12-31 04:29:42.408 365 15568.49 353.85 53033.99 88888.00 2018-12-31 04:29:42.908 365 15568.42 353.81 53034.02 88888.00 2018-12-31 04:29:43.408 365 15568.42 353.81 53034.01 88888.00 2018-12-31 04:29:43.908 365 15568.42 353.84 53034.00 88888.00 2018-12-31 04:29:44.408 365 15568.47 353.93 53034.00 88888.00 2018-12-31 04:29:44.908 365 15568.45 353.95 53034.01 88888.00 2018-12-31 04:29:45.408 365 15568.44 353.94 53034.00 88888.00 2018-12-31 04:29:45.908 365 15568.49 353.94 53034.03 88888.00 2018-12-31 04:29:46.408 365 15568.53 353.97 53034.05 88888.00 2018-12-31 04:29:47.408 365 15568.48 354.00 53034.06 88888.00 2018-12-31 04:29:47.908 365 15568.47 354.03 53034.09 88888.00 2018-12-31 04:29:48.408 365 15568.51 354.02 53034.08 88888.00 2018-12-31 04:29:48.908 365 15568.54 354.03 53034.14 88888.00 2018-12-31 04:29:49.408 365 15568.49 354.07 53034.16 88888.00 2018-12-31 04:29:49.908 365 15568.42 354.12 53034.14 88888.00 2018-12-31 04:29:50.408 365 15568.42 354.16 53034.15 88888.00 2018-12-31 04:29:50.908 365 15568.46 354.16 53034.15 88888.00 2018-12-31 04:29:51.408 365 15568.47 354.16 53034.23 88888.00 2018-12-31 04:29:51.908 365 15568.46 354.18 53034.27 88888.00 2018-12-31 04:29:52.408 365 15568.44 354.19 53034.27 88888.00 2018-12-31 04:29:52.908 365 15568.41 354.19 53034.20 88888.00 2018-12-31 04:29:53.408 365 15568.44 354.17 53034.18 88888.00 2018-12-31 04:29:53.908 365 15568.41 354.17 53034.15 88888.00 2018-12-31 04:29:54.408 365 15568.39 354.19 53034.21 88888.00 2018-12-31 04:29:54.908 365 15568.38 354.19 53034.26 88888.00 2018-12-31 04:29:55.408 365 15568.32 354.20 53034.32 88888.00 2018-12-31 04:29:55.908 365 15568.37 354.22 53034.31 88888.00 2018-12-31 04:29:56.408 365 15568.31 354.22 53034.32 88888.00 2018-12-31 04:29:56.908 365 15568.24 354.28 53034.36 88888.00 2018-12-31 04:29:57.408 365 15568.23 354.33 53034.42 88888.00 2018-12-31 04:29:57.908 365 15568.24 354.30 53034.38 88888.00 2018-12-31 04:29:58.408 365 15568.27 354.33 53034.38 88888.00 2018-12-31 04:29:58.908 365 15568.26 354.38 53034.38 88888.00 2018-12-31 04:29:59.408 365 15568.27 354.44 53034.43 88888.00 2018-12-31 04:29:59.908 365 15568.24 354.44 53034.40 88888.00 2018-12-31 04:30:00.408 365 15568.20 354.42 53034.38 88888.00 2018-12-31 04:30:00.908 365 15568.15 354.38 53034.32 88888.00 2018-12-31 04:30:01.408 365 15568.17 354.40 53034.39 88888.00 2018-12-31 04:30:01.908 365 15568.21 354.44 53034.44 88888.00 2018-12-31 04:30:02.408 365 15568.20 354.50 53034.41 88888.00 2018-12-31 04:30:02.908 365 15568.14 354.55 53034.45 88888.00 2018-12-31 04:30:03.408 365 15568.18 354.51 53034.39 88888.00 2018-12-31 04:30:03.908 365 15568.18 354.52 53034.37 88888.00 2018-12-31 04:30:04.408 365 15568.18 354.54 53034.41 88888.00 2018-12-31 04:30:04.908 365 15568.13 354.54 53034.38 88888.00 2018-12-31 04:30:05.408 365 15568.15 354.59 53034.43 88888.00 2018-12-31 04:30:05.908 365 15568.12 354.63 53034.46 88888.00 2018-12-31 04:30:06.408 365 15568.12 354.68 53034.52 88888.00 2018-12-31 04:30:06.908 365 15568.11 354.65 53034.50 88888.00 2018-12-31 04:30:07.408 365 15568.08 354.72 53034.51 88888.00 2018-12-31 04:30:07.908 365 15568.10 354.76 53034.51 88888.00 2018-12-31 04:30:08.408 365 15568.13 354.77 53034.56 88888.00 2018-12-31 04:30:08.908 365 15568.17 354.77 53034.63 88888.00 2018-12-31 04:30:09.408 365 15568.15 354.77 53034.69 88888.00 2018-12-31 04:30:09.908 365 15568.10 354.78 53034.65 88888.00 2018-12-31 04:30:10.408 365 15568.14 354.77 53034.68 88888.00 2018-12-31 04:30:10.908 365 15568.10 354.79 53034.69 88888.00 2018-12-31 04:30:11.408 365 15568.05 354.83 53034.69 88888.00 2018-12-31 04:30:11.908 365 15568.08 354.82 53034.66 88888.00 2018-12-31 04:30:12.408 365 15568.13 354.86 53034.67 88888.00 2018-12-31 04:30:12.908 365 15568.12 354.88 53034.71 88888.00 2018-12-31 04:30:13.408 365 15568.12 354.94 53034.70 88888.00 2018-12-31 04:30:13.908 365 15568.08 354.94 53034.74 88888.00 2018-12-31 04:30:14.408 365 15568.09 354.94 53034.75 88888.00 2018-12-31 04:30:14.908 365 15568.11 354.95 53034.75 88888.00 2018-12-31 04:30:15.408 365 15568.09 354.94 53034.78 88888.00 2018-12-31 04:30:15.908 365 15568.11 354.96 53034.82 88888.00 2018-12-31 04:30:16.408 365 15568.11 355.05 53034.88 88888.00 2018-12-31 04:30:16.908 365 15568.13 355.08 53034.90 88888.00 2018-12-31 04:30:17.408 365 15568.10 355.11 53034.88 88888.00 2018-12-31 04:30:17.908 365 15568.15 355.09 53034.91 88888.00 2018-12-31 04:30:18.408 365 15568.20 355.09 53034.96 88888.00 2018-12-31 04:30:18.908 365 15568.20 355.15 53034.98 88888.00 2018-12-31 04:30:19.408 365 15568.20 355.22 53035.01 88888.00 2018-12-31 04:30:19.908 365 15568.26 355.21 53035.03 88888.00 2018-12-31 04:30:20.408 365 15568.19 355.20 53035.04 88888.00 2018-12-31 04:30:20.908 365 15568.09 355.22 53035.02 88888.00 2018-12-31 04:30:21.408 365 15568.13 355.26 53034.96 88888.00 2018-12-31 04:30:21.908 365 15568.21 355.30 53034.89 88888.00 2018-12-31 04:30:22.408 365 15568.22 355.35 53034.95 88888.00 2018-12-31 04:30:22.908 365 15568.20 355.34 53035.02 88888.00 2018-12-31 04:30:23.408 365 15568.21 355.34 53035.04 88888.00 2018-12-31 04:30:23.908 365 15568.23 355.35 53035.11 88888.00 2018-12-31 04:30:24.408 365 15568.28 355.40 53035.20 88888.00 2018-12-31 04:30:24.908 365 15568.30 355.38 53035.16 88888.00 2018-12-31 04:30:25.408 365 15568.31 355.41 53035.17 88888.00 2018-12-31 04:30:25.908 365 15568.24 355.43 53035.22 88888.00 2018-12-31 04:30:26.408 365 15568.31 355.48 53035.23 88888.00 2018-12-31 04:30:26.908 365 15568.37 355.49 53035.24 88888.00 2018-12-31 04:30:27.408 365 15568.38 355.49 53035.28 88888.00 2018-12-31 04:30:27.908 365 15568.39 355.52 53035.31 88888.00 2018-12-31 04:30:29.408 365 15568.33 355.54 53035.35 88888.00 2018-12-31 04:30:29.908 365 15568.31 355.52 53035.39 88888.00 2018-12-31 04:30:30.408 365 15568.35 355.51 53035.39 88888.00 2018-12-31 04:30:30.908 365 15568.31 355.58 53035.40 88888.00 2018-12-31 04:30:31.408 365 15568.30 355.60 53035.42 88888.00 2018-12-31 04:30:31.908 365 15568.38 355.67 53035.47 88888.00 2018-12-31 04:30:32.408 365 15568.41 355.69 53035.56 88888.00 2018-12-31 04:30:32.908 365 15568.44 355.66 53035.55 88888.00 2018-12-31 04:30:33.408 365 15568.45 355.74 53035.55 88888.00 2018-12-31 04:30:33.908 365 15568.44 355.78 53035.52 88888.00 2018-12-31 04:30:34.408 365 15568.41 355.81 53035.55 88888.00 2018-12-31 04:30:34.908 365 15568.41 355.84 53035.52 88888.00 2018-12-31 04:30:35.408 365 15568.45 355.87 53035.48 88888.00 2018-12-31 04:30:35.908 365 15568.45 355.89 53035.50 88888.00 2018-12-31 04:30:36.408 365 15568.50 355.91 53035.57 88888.00 2018-12-31 04:30:36.908 365 15568.50 355.94 53035.66 88888.00 2018-12-31 04:30:37.408 365 15568.50 355.94 53035.68 88888.00 2018-12-31 04:30:37.908 365 15568.53 355.95 53035.72 88888.00 2018-12-31 04:30:38.408 365 15568.51 356.00 53035.73 88888.00 2018-12-31 04:30:38.908 365 15568.55 355.99 53035.76 88888.00 2018-12-31 04:30:39.409 365 15568.54 355.95 53035.80 88888.00 2018-12-31 04:30:39.909 365 15568.49 355.95 53035.81 88888.00 2018-12-31 04:30:40.409 365 15568.46 355.97 53035.83 88888.00 2018-12-31 04:30:40.909 365 15568.48 355.95 53035.90 88888.00 2018-12-31 04:30:41.409 365 15568.51 355.98 53035.95 88888.00 2018-12-31 04:30:41.909 365 15568.56 356.06 53035.92 88888.00 2018-12-31 04:30:42.409 365 15568.56 356.08 53035.96 88888.00 2018-12-31 04:30:42.909 365 15568.55 356.08 53035.99 88888.00 2018-12-31 04:30:43.409 365 15568.54 356.10 53036.02 88888.00 2018-12-31 04:30:43.909 365 15568.57 356.12 53036.08 88888.00 2018-12-31 04:30:44.409 365 15568.57 356.15 53036.11 88888.00 2018-12-31 04:30:44.909 365 15568.51 356.17 53036.08 88888.00 2018-12-31 04:30:45.409 365 15568.49 356.21 53036.10 88888.00 2018-12-31 04:30:45.909 365 15568.50 356.27 53036.12 88888.00 2018-12-31 04:30:46.909 365 15568.49 356.17 53036.20 88888.00 2018-12-31 04:30:47.409 365 15568.46 356.26 53036.22 88888.00 2018-12-31 04:30:47.909 365 15568.45 356.24 53036.25 88888.00 2018-12-31 04:30:48.409 365 15568.44 356.27 53036.24 88888.00 2018-12-31 04:30:48.909 365 15568.46 356.25 53036.26 88888.00 2018-12-31 04:30:49.409 365 15568.48 356.25 53036.30 88888.00 2018-12-31 04:30:49.909 365 15568.48 356.30 53036.28 88888.00 2018-12-31 04:30:50.409 365 15568.48 356.38 53036.34 88888.00 2018-12-31 04:30:50.909 365 15568.45 356.43 53036.38 88888.00 2018-12-31 04:30:51.409 365 15568.41 356.44 53036.37 88888.00 2018-12-31 04:30:51.909 365 15568.41 356.52 53036.41 88888.00 2018-12-31 04:30:52.409 365 15568.40 356.53 53036.43 88888.00 2018-12-31 04:30:52.909 365 15568.35 356.51 53036.45 88888.00 2018-12-31 04:30:53.409 365 15568.30 356.49 53036.46 88888.00 2018-12-31 04:30:53.909 365 15568.35 356.49 53036.51 88888.00 2018-12-31 04:30:54.409 365 15568.30 356.50 53036.51 88888.00 2018-12-31 04:30:54.909 365 15568.30 356.58 53036.53 88888.00 2018-12-31 04:30:55.409 365 15568.28 356.64 53036.59 88888.00 2018-12-31 04:30:55.909 365 15568.31 356.64 53036.54 88888.00 2018-12-31 04:30:56.409 365 15568.29 356.65 53036.54 88888.00 2018-12-31 04:30:56.909 365 15568.26 356.63 53036.56 88888.00 2018-12-31 04:30:57.409 365 15568.22 356.67 53036.63 88888.00 2018-12-31 04:30:57.909 365 15568.19 356.75 53036.66 88888.00 2018-12-31 04:30:58.409 365 15568.17 356.81 53036.66 88888.00 2018-12-31 04:30:58.909 365 15568.18 356.84 53036.63 88888.00 2018-12-31 04:30:59.409 365 15568.19 356.84 53036.61 88888.00 2018-12-31 04:30:59.909 365 15568.14 356.86 53036.66 88888.00 2018-12-31 04:31:00.409 365 15568.13 356.87 53036.70 88888.00 2018-12-31 04:31:00.909 365 15568.15 356.89 53036.72 88888.00 2018-12-31 04:31:01.409 365 15568.14 356.90 53036.68 88888.00 2018-12-31 04:31:01.909 365 15568.09 356.94 53036.66 88888.00 2018-12-31 04:31:02.409 365 15568.09 356.94 53036.72 88888.00 2018-12-31 04:31:02.909 365 15568.13 356.98 53036.74 88888.00 2018-12-31 04:31:03.409 365 15568.14 357.02 53036.82 88888.00 2018-12-31 04:31:03.909 365 15568.18 357.06 53036.89 88888.00 2018-12-31 04:31:04.409 365 15568.17 357.08 53036.91 88888.00 2018-12-31 04:31:04.909 365 15568.17 357.12 53036.93 88888.00 2018-12-31 04:31:05.409 365 15568.14 357.16 53036.91 88888.00 2018-12-31 04:31:05.909 365 15568.10 357.21 53036.89 88888.00 2018-12-31 04:31:06.409 365 15568.11 357.21 53036.91 88888.00 2018-12-31 04:31:06.909 365 15568.09 357.23 53036.97 88888.00 2018-12-31 04:31:07.409 365 15568.09 357.24 53036.93 88888.00 2018-12-31 04:31:07.909 365 15568.10 357.29 53036.91 88888.00 2018-12-31 04:31:08.409 365 15568.10 357.32 53036.93 88888.00 2018-12-31 04:31:08.909 365 15568.05 357.41 53036.96 88888.00 2018-12-31 04:31:09.409 365 15568.02 357.47 53036.96 88888.00 2018-12-31 04:31:10.409 365 15567.92 357.37 53036.92 88888.00 2018-12-31 04:31:10.909 365 15567.97 357.38 53036.93 88888.00 2018-12-31 04:31:11.409 365 15568.02 357.42 53036.97 88888.00 2018-12-31 04:31:11.909 365 15567.94 357.50 53037.00 88888.00 2018-12-31 04:31:12.409 365 15567.95 357.59 53037.10 88888.00 2018-12-31 04:31:12.909 365 15568.00 357.60 53037.10 88888.00 2018-12-31 04:31:13.409 365 15568.03 357.55 53037.05 88888.00 2018-12-31 04:31:13.909 365 15568.03 357.60 53037.03 88888.00 2018-12-31 04:31:14.409 365 15567.95 357.59 53037.11 88888.00 2018-12-31 04:31:14.909 365 15567.90 357.64 53037.07 88888.00 2018-12-31 04:31:15.409 365 15567.83 357.74 53037.03 88888.00 2018-12-31 04:31:15.909 365 15567.84 357.77 53037.00 88888.00 2018-12-31 04:31:16.409 365 15567.87 357.73 53037.02 88888.00 2018-12-31 04:31:16.909 365 15567.87 357.68 53037.13 88888.00 2018-12-31 04:31:17.409 365 15567.82 357.66 53037.18 88888.00 2018-12-31 04:31:17.909 365 15567.77 357.71 53037.17 88888.00 2018-12-31 04:31:18.409 365 15567.74 357.77 53037.13 88888.00 2018-12-31 04:31:18.909 365 15567.76 357.83 53037.16 88888.00 2018-12-31 04:31:19.409 365 15567.76 357.85 53037.18 88888.00 2018-12-31 04:31:19.909 365 15567.78 357.86 53037.17 88888.00 2018-12-31 04:31:20.409 365 15567.83 357.85 53037.11 88888.00 2018-12-31 04:31:20.909 365 15567.87 357.84 53037.16 88888.00 2018-12-31 04:31:21.409 365 15567.88 357.86 53037.17 88888.00 2018-12-31 04:31:21.909 365 15567.86 357.89 53037.18 88888.00 2018-12-31 04:31:22.409 365 15567.90 357.89 53037.19 88888.00 2018-12-31 04:31:22.909 365 15567.95 357.92 53037.20 88888.00 2018-12-31 04:31:23.409 365 15567.93 357.94 53037.22 88888.00 2018-12-31 04:31:23.909 365 15567.90 357.98 53037.27 88888.00 2018-12-31 04:31:24.409 365 15567.88 358.01 53037.26 88888.00 2018-12-31 04:31:24.909 365 15567.88 358.11 53037.20 88888.00 2018-12-31 04:31:25.409 365 15567.87 358.07 53037.23 88888.00 2018-12-31 04:31:25.909 365 15567.87 358.05 53037.22 88888.00 2018-12-31 04:31:26.409 365 15567.85 358.07 53037.24 88888.00 2018-12-31 04:31:26.909 365 15567.88 358.08 53037.23 88888.00 2018-12-31 04:31:27.409 365 15567.86 358.08 53037.26 88888.00 2018-12-31 04:31:27.909 365 15567.83 358.13 53037.31 88888.00 2018-12-31 04:31:28.409 365 15567.84 358.19 53037.23 88888.00 2018-12-31 04:31:28.909 365 15567.78 358.16 53037.22 88888.00 2018-12-31 04:31:29.409 365 15567.76 358.13 53037.24 88888.00 2018-12-31 04:31:29.909 365 15567.82 358.16 53037.26 88888.00 2018-12-31 04:31:30.409 365 15567.85 358.15 53037.30 88888.00 2018-12-31 04:31:30.909 365 15567.87 358.17 53037.34 88888.00 2018-12-31 04:31:31.409 365 15567.88 358.22 53037.38 88888.00 2018-12-31 04:31:31.909 365 15567.86 358.25 53037.41 88888.00 2018-12-31 04:31:32.409 365 15567.82 358.27 53037.35 88888.00 2018-12-31 04:31:32.909 365 15567.80 358.27 53037.37 88888.00 2018-12-31 04:31:33.409 365 15567.80 358.32 53037.34 88888.00 2018-12-31 04:31:33.909 365 15567.80 358.34 53037.35 88888.00 2018-12-31 04:31:34.409 365 15567.84 358.33 53037.38 88888.00 2018-12-31 04:31:34.909 365 15567.82 358.37 53037.40 88888.00 2018-12-31 04:31:35.409 365 15567.86 358.40 53037.40 88888.00 2018-12-31 04:31:35.909 365 15567.84 358.46 53037.43 88888.00 2018-12-31 04:31:36.409 365 15567.83 358.48 53037.42 88888.00 2018-12-31 04:31:36.909 365 15567.85 358.52 53037.43 88888.00 2018-12-31 04:31:37.409 365 15567.86 358.51 53037.40 88888.00 2018-12-31 04:31:37.909 365 15567.78 358.51 53037.40 88888.00 2018-12-31 04:31:38.409 365 15567.76 358.53 53037.38 88888.00 2018-12-31 04:31:38.909 365 15567.77 358.57 53037.39 88888.00 2018-12-31 04:31:39.409 365 15567.76 358.57 53037.40 88888.00 2018-12-31 04:31:39.909 365 15567.75 358.53 53037.47 88888.00 2018-12-31 04:31:40.409 365 15567.69 358.48 53037.45 88888.00 2018-12-31 04:31:40.909 365 15567.67 358.50 53037.46 88888.00 2018-12-31 04:31:41.409 365 15567.65 358.52 53037.45 88888.00 2018-12-31 04:31:41.909 365 15567.65 358.57 53037.46 88888.00 2018-12-31 04:31:42.409 365 15567.62 358.61 53037.53 88888.00 2018-12-31 04:31:42.909 365 15567.62 358.63 53037.55 88888.00 2018-12-31 04:31:43.409 365 15567.62 358.68 53037.51 88888.00 2018-12-31 04:31:43.909 365 15567.62 358.68 53037.51 88888.00 2018-12-31 04:31:44.409 365 15567.60 358.68 53037.52 88888.00 2018-12-31 04:31:44.909 365 15567.65 358.70 53037.58 88888.00 2018-12-31 04:31:45.409 365 15567.69 358.75 53037.62 88888.00 2018-12-31 04:31:45.909 365 15567.63 358.75 53037.67 88888.00 2018-12-31 04:31:46.409 365 15567.59 358.71 53037.73 88888.00 2018-12-31 04:31:46.909 365 15567.59 358.70 53037.74 88888.00 2018-12-31 04:31:47.409 365 15567.57 358.74 53037.73 88888.00 2018-12-31 04:31:47.909 365 15567.51 358.75 53037.74 88888.00 2018-12-31 04:31:48.409 365 15567.49 358.79 53037.70 88888.00 2018-12-31 04:31:48.909 365 15567.54 358.83 53037.69 88888.00 2018-12-31 04:31:49.409 365 15567.57 358.84 53037.72 88888.00 2018-12-31 04:31:49.909 365 15567.57 358.85 53037.71 88888.00 2018-12-31 04:31:50.409 365 15567.51 358.91 53037.72 88888.00 2018-12-31 04:31:50.909 365 15567.50 358.91 53037.75 88888.00 2018-12-31 04:31:51.909 365 15567.58 359.02 53037.70 88888.00 2018-12-31 04:31:52.409 365 15567.60 359.09 53037.74 88888.00 2018-12-31 04:31:52.909 365 15567.55 359.06 53037.78 88888.00 2018-12-31 04:31:53.409 365 15567.49 359.04 53037.79 88888.00 2018-12-31 04:31:53.909 365 15567.51 359.00 53037.78 88888.00 2018-12-31 04:31:54.409 365 15567.55 358.96 53037.80 88888.00 2018-12-31 04:31:54.909 365 15567.53 358.98 53037.84 88888.00 2018-12-31 04:31:55.409 365 15567.57 358.98 53037.82 88888.00 2018-12-31 04:31:55.909 365 15567.58 359.00 53037.86 88888.00 2018-12-31 04:31:56.409 365 15567.50 359.02 53037.85 88888.00 2018-12-31 04:31:56.909 365 15567.51 359.06 53037.85 88888.00 2018-12-31 04:31:57.409 365 15567.56 359.07 53037.88 88888.00 2018-12-31 04:31:57.909 365 15567.55 359.11 53037.94 88888.00 2018-12-31 04:31:58.409 365 15567.51 359.11 53037.97 88888.00 2018-12-31 04:31:58.909 365 15567.55 359.17 53038.02 88888.00 2018-12-31 04:31:59.409 365 15567.58 359.18 53038.02 88888.00 2018-12-31 04:31:59.909 365 15567.57 359.19 53038.04 88888.00 2018-12-31 04:32:00.409 365 15567.53 359.26 53038.03 88888.00 2018-12-31 04:32:00.909 365 15567.54 359.27 53038.09 88888.00 2018-12-31 04:32:01.909 365 15567.50 359.32 53038.08 88888.00 2018-12-31 04:32:02.409 365 15567.56 359.34 53038.08 88888.00 2018-12-31 04:32:02.909 365 15567.57 359.36 53038.10 88888.00 2018-12-31 04:32:03.409 365 15567.54 359.41 53038.14 88888.00 2018-12-31 04:32:03.909 365 15567.46 359.50 53038.19 88888.00 2018-12-31 04:32:04.409 365 15567.42 359.50 53038.18 88888.00 2018-12-31 04:32:04.909 365 15567.49 359.46 53038.20 88888.00 2018-12-31 04:32:05.409 365 15567.49 359.46 53038.18 88888.00 2018-12-31 04:32:05.909 365 15567.47 359.50 53038.24 88888.00 2018-12-31 04:32:06.409 365 15567.53 359.53 53038.20 88888.00 2018-12-31 04:32:06.909 365 15567.56 359.55 53038.18 88888.00 2018-12-31 04:32:07.409 365 15567.51 359.60 53038.19 88888.00 2018-12-31 04:32:07.909 365 15567.53 359.61 53038.22 88888.00 2018-12-31 04:32:08.409 365 15567.54 359.60 53038.24 88888.00 2018-12-31 04:32:08.909 365 15567.58 359.62 53038.26 88888.00 2018-12-31 04:32:09.409 365 15567.62 359.69 53038.26 88888.00 2018-12-31 04:32:09.909 365 15567.67 359.73 53038.27 88888.00 2018-12-31 04:32:10.409 365 15567.71 359.72 53038.24 88888.00 2018-12-31 04:32:10.909 365 15567.65 359.74 53038.25 88888.00 2018-12-31 04:32:11.409 365 15567.63 359.74 53038.29 88888.00 2018-12-31 04:32:11.909 365 15567.63 359.76 53038.35 88888.00 2018-12-31 04:32:12.409 365 15567.68 359.82 53038.40 88888.00 2018-12-31 04:32:12.909 365 15567.66 359.86 53038.41 88888.00 2018-12-31 04:32:13.409 365 15567.65 359.89 53038.44 88888.00 2018-12-31 04:32:13.909 365 15567.68 359.91 53038.48 88888.00 2018-12-31 04:32:14.409 365 15567.69 359.98 53038.53 88888.00 2018-12-31 04:32:14.909 365 15567.67 360.02 53038.54 88888.00 2018-12-31 04:32:15.409 365 15567.66 360.04 53038.55 88888.00 2018-12-31 04:32:15.909 365 15567.66 360.04 53038.52 88888.00 2018-12-31 04:32:16.409 365 15567.63 360.07 53038.53 88888.00 2018-12-31 04:32:16.909 365 15567.58 360.05 53038.58 88888.00 2018-12-31 04:32:17.409 365 15567.57 360.07 53038.60 88888.00 2018-12-31 04:32:17.909 365 15567.56 360.08 53038.62 88888.00 2018-12-31 04:32:18.409 365 15567.66 360.10 53038.63 88888.00 2018-12-31 04:32:18.909 365 15567.66 360.15 53038.67 88888.00 2018-12-31 04:32:19.409 365 15567.68 360.19 53038.71 88888.00 2018-12-31 04:32:19.909 365 15567.76 360.24 53038.71 88888.00 2018-12-31 04:32:20.409 365 15567.76 360.21 53038.75 88888.00 2018-12-31 04:32:20.909 365 15567.75 360.25 53038.79 88888.00 2018-12-31 04:32:21.409 365 15567.77 360.33 53038.80 88888.00 2018-12-31 04:32:21.909 365 15567.80 360.32 53038.76 88888.00 2018-12-31 04:32:22.409 365 15567.75 360.33 53038.78 88888.00 2018-12-31 04:32:23.409 365 15567.74 360.41 53038.87 88888.00 2018-12-31 04:32:23.909 365 15567.76 360.45 53038.90 88888.00 2018-12-31 04:32:24.409 365 15567.69 360.47 53038.91 88888.00 2018-12-31 04:32:24.909 365 15567.67 360.43 53038.89 88888.00 2018-12-31 04:32:25.409 365 15567.68 360.45 53038.94 88888.00 2018-12-31 04:32:25.909 365 15567.64 360.47 53038.92 88888.00 2018-12-31 04:32:26.409 365 15567.67 360.47 53038.96 88888.00 2018-12-31 04:32:26.909 365 15567.63 360.49 53038.99 88888.00 2018-12-31 04:32:27.409 365 15567.59 360.48 53039.03 88888.00 2018-12-31 04:32:27.909 365 15567.59 360.48 53039.04 88888.00 2018-12-31 04:32:28.409 365 15567.60 360.53 53039.06 88888.00 2018-12-31 04:32:28.909 365 15567.62 360.55 53039.08 88888.00 2018-12-31 04:32:29.409 365 15567.64 360.56 53039.08 88888.00 2018-12-31 04:32:29.909 365 15567.64 360.58 53039.06 88888.00 2018-12-31 04:32:30.409 365 15567.60 360.60 53039.02 88888.00 2018-12-31 04:32:30.909 365 15567.62 360.60 53039.05 88888.00 2018-12-31 04:32:31.409 365 15567.60 360.64 53039.05 88888.00 2018-12-31 04:32:31.909 365 15567.62 360.67 53039.07 88888.00 2018-12-31 04:32:32.409 365 15567.60 360.73 53039.06 88888.00 2018-12-31 04:32:32.909 365 15567.63 360.69 53039.09 88888.00 2018-12-31 04:32:33.409 365 15567.65 360.69 53039.10 88888.00 2018-12-31 04:32:33.909 365 15567.65 360.71 53039.13 88888.00 2018-12-31 04:32:34.409 365 15567.62 360.76 53039.15 88888.00 2018-12-31 04:32:34.909 365 15567.58 360.79 53039.15 88888.00 2018-12-31 04:32:35.409 365 15567.55 360.79 53039.14 88888.00 2018-12-31 04:32:35.909 365 15567.55 360.83 53039.15 88888.00 2018-12-31 04:32:36.409 365 15567.49 360.85 53039.14 88888.00 2018-12-31 04:32:36.909 365 15567.48 360.88 53039.13 88888.00 2018-12-31 04:32:37.409 365 15567.46 360.92 53039.14 88888.00 2018-12-31 04:32:37.909 365 15567.46 360.86 53039.12 88888.00 2018-12-31 04:32:38.409 365 15567.47 360.87 53039.20 88888.00 2018-12-31 04:32:38.909 365 15567.49 360.92 53039.18 88888.00 2018-12-31 04:32:39.409 365 15567.48 360.96 53039.11 88888.00 2018-12-31 04:32:39.909 365 15567.41 361.00 53039.08 88888.00 2018-12-31 04:32:40.409 365 15567.41 360.99 53039.13 88888.00 2018-12-31 04:32:40.909 365 15567.40 360.97 53039.23 88888.00 2018-12-31 04:32:41.409 365 15567.42 361.00 53039.23 88888.00 2018-12-31 04:32:41.909 365 15567.40 360.97 53039.25 88888.00 2018-12-31 04:32:42.409 365 15567.40 361.05 53039.28 88888.00 2018-12-31 04:32:42.909 365 15567.39 361.14 53039.23 88888.00 2018-12-31 04:32:43.409 365 15567.45 361.17 53039.20 88888.00 2018-12-31 04:32:43.909 365 15567.48 361.17 53039.25 88888.00 2018-12-31 04:32:44.409 365 15567.44 361.18 53039.25 88888.00 2018-12-31 04:32:44.909 365 15567.48 361.21 53039.28 88888.00 2018-12-31 04:32:45.409 365 15567.53 361.23 53039.27 88888.00 2018-12-31 04:32:45.909 365 15567.55 361.25 53039.26 88888.00 2018-12-31 04:32:46.409 365 15567.60 361.27 53039.35 88888.00 2018-12-31 04:32:46.909 365 15567.64 361.31 53039.38 88888.00 2018-12-31 04:32:47.409 365 15567.59 361.31 53039.36 88888.00 2018-12-31 04:32:47.909 365 15567.57 361.34 53039.35 88888.00 2018-12-31 04:32:48.409 365 15567.59 361.37 53039.38 88888.00 2018-12-31 04:32:48.909 365 15567.66 361.36 53039.39 88888.00 2018-12-31 04:32:49.409 365 15567.65 361.34 53039.39 88888.00 2018-12-31 04:32:49.909 365 15567.65 361.37 53039.38 88888.00 2018-12-31 04:32:50.409 365 15567.68 361.42 53039.42 88888.00 2018-12-31 04:32:50.909 365 15567.67 361.40 53039.43 88888.00 2018-12-31 04:32:51.409 365 15567.69 361.44 53039.42 88888.00 2018-12-31 04:32:51.909 365 15567.67 361.46 53039.43 88888.00 2018-12-31 04:32:52.409 365 15567.71 361.47 53039.46 88888.00 2018-12-31 04:32:52.909 365 15567.71 361.46 53039.41 88888.00 2018-12-31 04:32:53.409 365 15567.67 361.45 53039.35 88888.00 2018-12-31 04:32:53.909 365 15567.67 361.47 53039.42 88888.00 2018-12-31 04:32:54.409 365 15567.71 361.48 53039.49 88888.00 2018-12-31 04:32:54.909 365 15567.78 361.49 53039.55 88888.00 2018-12-31 04:32:55.409 365 15567.75 361.53 53039.63 88888.00 2018-12-31 04:32:55.909 365 15567.72 361.56 53039.61 88888.00 2018-12-31 04:32:56.409 365 15567.73 361.56 53039.59 88888.00 2018-12-31 04:32:56.909 365 15567.76 361.56 53039.63 88888.00 2018-12-31 04:32:57.409 365 15567.76 361.60 53039.61 88888.00 2018-12-31 04:32:57.909 365 15567.74 361.61 53039.59 88888.00 2018-12-31 04:32:58.409 365 15567.75 361.60 53039.61 88888.00 2018-12-31 04:32:58.909 365 15567.76 361.64 53039.67 88888.00 2018-12-31 04:32:59.409 365 15567.84 361.69 53039.71 88888.00 2018-12-31 04:32:59.909 365 15567.87 361.72 53039.78 88888.00 2018-12-31 04:33:00.409 365 15567.87 361.77 53039.74 88888.00 2018-12-31 04:33:00.909 365 15567.87 361.80 53039.73 88888.00 2018-12-31 04:33:01.409 365 15567.96 361.82 53039.75 88888.00 2018-12-31 04:33:01.909 365 15567.95 361.87 53039.75 88888.00 2018-12-31 04:33:02.409 365 15567.96 361.91 53039.75 88888.00 2018-12-31 04:33:02.909 365 15568.00 361.94 53039.76 88888.00 2018-12-31 04:33:03.409 365 15568.06 361.92 53039.86 88888.00 2018-12-31 04:33:03.909 365 15568.09 361.95 53039.91 88888.00 2018-12-31 04:33:04.909 365 15568.04 362.06 53039.90 88888.00 2018-12-31 04:33:05.409 365 15568.08 362.03 53039.92 88888.00 2018-12-31 04:33:05.909 365 15568.08 362.02 53039.88 88888.00 2018-12-31 04:33:06.409 365 15568.08 362.07 53039.88 88888.00 2018-12-31 04:33:06.909 365 15568.05 362.06 53039.92 88888.00 2018-12-31 04:33:07.409 365 15568.06 362.06 53039.90 88888.00 2018-12-31 04:33:07.909 365 15568.08 362.09 53039.91 88888.00 2018-12-31 04:33:08.409 365 15568.05 362.14 53039.96 88888.00 2018-12-31 04:33:08.909 365 15568.03 362.16 53040.05 88888.00 2018-12-31 04:33:09.409 365 15568.03 362.18 53040.09 88888.00 2018-12-31 04:33:09.909 365 15568.00 362.20 53040.12 88888.00 2018-12-31 04:33:10.409 365 15567.97 362.20 53040.01 88888.00 2018-12-31 04:33:10.909 365 15567.95 362.17 53039.97 88888.00 2018-12-31 04:33:11.409 365 15567.91 362.16 53040.02 88888.00 2018-12-31 04:33:11.909 365 15567.88 362.21 53040.10 88888.00 2018-12-31 04:33:12.909 365 15567.85 362.30 53040.12 88888.00 2018-12-31 04:33:13.409 365 15567.90 362.30 53040.17 88888.00 2018-12-31 04:33:13.909 365 15567.91 362.31 53040.24 88888.00 2018-12-31 04:33:14.409 365 15567.90 362.31 53040.17 88888.00 2018-12-31 04:33:14.909 365 15567.90 362.29 53040.16 88888.00 2018-12-31 04:33:15.409 365 15567.92 362.29 53040.17 88888.00 2018-12-31 04:33:15.909 365 15567.92 362.33 53040.21 88888.00 2018-12-31 04:33:16.409 365 15567.92 362.35 53040.25 88888.00 2018-12-31 04:33:16.909 365 15567.91 362.35 53040.31 88888.00 2018-12-31 04:33:17.409 365 15567.88 362.41 53040.32 88888.00 2018-12-31 04:33:17.909 365 15567.88 362.50 53040.30 88888.00 2018-12-31 04:33:18.409 365 15567.88 362.56 53040.32 88888.00 2018-12-31 04:33:18.909 365 15567.88 362.56 53040.36 88888.00 2018-12-31 04:33:19.409 365 15567.86 362.55 53040.36 88888.00 2018-12-31 04:33:19.909 365 15567.86 362.58 53040.41 88888.00 2018-12-31 04:33:20.409 365 15567.87 362.57 53040.41 88888.00 2018-12-31 04:33:20.909 365 15567.90 362.58 53040.36 88888.00 2018-12-31 04:33:21.409 365 15567.96 362.65 53040.35 88888.00 2018-12-31 04:33:21.909 365 15567.94 362.69 53040.40 88888.00 2018-12-31 04:33:22.409 365 15567.88 362.70 53040.46 88888.00 2018-12-31 04:33:22.909 365 15567.86 362.75 53040.49 88888.00 2018-12-31 04:33:23.409 365 15567.85 362.73 53040.52 88888.00 2018-12-31 04:33:23.909 365 15567.84 362.70 53040.51 88888.00 2018-12-31 04:33:24.409 365 15567.78 362.73 53040.52 88888.00 2018-12-31 04:33:24.909 365 15567.78 362.74 53040.51 88888.00 2018-12-31 04:33:25.409 365 15567.74 362.75 53040.51 88888.00 2018-12-31 04:33:25.909 365 15567.72 362.77 53040.47 88888.00 2018-12-31 04:33:26.409 365 15567.72 362.80 53040.44 88888.00 2018-12-31 04:33:26.909 365 15567.71 362.83 53040.50 88888.00 2018-12-31 04:33:27.409 365 15567.69 362.83 53040.48 88888.00 2018-12-31 04:33:27.909 365 15567.64 362.81 53040.49 88888.00 2018-12-31 04:33:28.409 365 15567.60 362.80 53040.53 88888.00 2018-12-31 04:33:28.909 365 15567.62 362.84 53040.56 88888.00 2018-12-31 04:33:29.409 365 15567.63 362.90 53040.57 88888.00 2018-12-31 04:33:29.909 365 15567.65 362.94 53040.61 88888.00 2018-12-31 04:33:30.409 365 15567.67 362.97 53040.63 88888.00 2018-12-31 04:33:30.909 365 15567.69 362.99 53040.61 88888.00 2018-12-31 04:33:31.409 365 15567.72 363.03 53040.59 88888.00 2018-12-31 04:33:31.909 365 15567.71 363.03 53040.60 88888.00 2018-12-31 04:33:32.409 365 15567.74 363.03 53040.66 88888.00 2018-12-31 04:33:32.909 365 15567.76 363.03 53040.68 88888.00 2018-12-31 04:33:33.409 365 15567.80 363.08 53040.66 88888.00 2018-12-31 04:33:33.909 365 15567.84 363.12 53040.65 88888.00 2018-12-31 04:33:34.409 365 15567.85 363.17 53040.65 88888.00 2018-12-31 04:33:34.909 365 15567.84 363.16 53040.67 88888.00 2018-12-31 04:33:35.409 365 15567.85 363.17 53040.70 88888.00 2018-12-31 04:33:36.409 365 15567.86 363.19 53040.71 88888.00 2018-12-31 04:33:36.909 365 15567.85 363.27 53040.77 88888.00 2018-12-31 04:33:37.409 365 15567.86 363.32 53040.80 88888.00 2018-12-31 04:33:37.909 365 15567.85 363.34 53040.80 88888.00 2018-12-31 04:33:38.409 365 15567.84 363.35 53040.81 88888.00 2018-12-31 04:33:38.909 365 15567.85 363.37 53040.80 88888.00 2018-12-31 04:33:39.409 365 15567.81 363.41 53040.75 88888.00 2018-12-31 04:33:39.909 365 15567.81 363.44 53040.73 88888.00 2018-12-31 04:33:40.409 365 15567.80 363.45 53040.75 88888.00 2018-12-31 04:33:40.909 365 15567.81 363.42 53040.75 88888.00 2018-12-31 04:33:41.409 365 15567.86 363.47 53040.75 88888.00 2018-12-31 04:33:41.909 365 15567.87 363.49 53040.74 88888.00 2018-12-31 04:33:42.409 365 15567.85 363.53 53040.73 88888.00 2018-12-31 04:33:42.909 365 15567.80 363.59 53040.75 88888.00 2018-12-31 04:33:43.409 365 15567.80 363.58 53040.79 88888.00 2018-12-31 04:33:43.909 365 15567.83 363.56 53040.88 88888.00 2018-12-31 04:33:44.409 365 15567.88 363.61 53040.93 88888.00 2018-12-31 04:33:44.909 365 15567.83 363.63 53040.95 88888.00 2018-12-31 04:33:45.409 365 15567.84 363.67 53040.95 88888.00 2018-12-31 04:33:45.909 365 15567.85 363.71 53040.91 88888.00 2018-12-31 04:33:46.409 365 15567.80 363.72 53040.91 88888.00 2018-12-31 04:33:46.909 365 15567.78 363.75 53040.93 88888.00 2018-12-31 04:33:47.409 365 15567.76 363.76 53040.93 88888.00 2018-12-31 04:33:47.909 365 15567.75 363.77 53040.91 88888.00 2018-12-31 04:33:48.409 365 15567.75 363.81 53040.92 88888.00 2018-12-31 04:33:48.909 365 15567.77 363.85 53040.92 88888.00 2018-12-31 04:33:49.409 365 15567.73 363.87 53040.97 88888.00 2018-12-31 04:33:49.909 365 15567.73 363.85 53041.03 88888.00 2018-12-31 04:33:50.409 365 15567.76 363.87 53041.07 88888.00 2018-12-31 04:33:50.909 365 15567.83 363.91 53041.07 88888.00 2018-12-31 04:33:51.409 365 15567.84 363.91 53041.08 88888.00 2018-12-31 04:33:51.909 365 15567.85 363.90 53041.09 88888.00 2018-12-31 04:33:52.409 365 15567.86 363.94 53041.12 88888.00 2018-12-31 04:33:52.909 365 15567.84 363.99 53041.09 88888.00 2018-12-31 04:33:53.409 365 15567.85 364.01 53041.04 88888.00 2018-12-31 04:33:53.909 365 15567.94 363.96 53041.02 88888.00 2018-12-31 04:33:54.409 365 15567.92 363.96 53041.04 88888.00 2018-12-31 04:33:54.909 365 15567.90 363.96 53041.08 88888.00 2018-12-31 04:33:55.409 365 15567.90 364.01 53041.08 88888.00 2018-12-31 04:33:55.909 365 15567.87 364.03 53041.03 88888.00 2018-12-31 04:33:56.409 365 15567.87 363.99 53041.04 88888.00 2018-12-31 04:33:56.909 365 15567.87 364.02 53041.10 88888.00 2018-12-31 04:33:57.409 365 15567.87 364.10 53041.15 88888.00 2018-12-31 04:33:57.909 365 15567.83 364.15 53041.15 88888.00 2018-12-31 04:33:58.409 365 15567.85 364.18 53041.13 88888.00 2018-12-31 04:33:58.909 365 15567.81 364.14 53041.13 88888.00 2018-12-31 04:33:59.409 365 15567.78 364.19 53041.15 88888.00 2018-12-31 04:33:59.909 365 15567.77 364.23 53041.14 88888.00 2018-12-31 04:34:00.409 365 15567.73 364.24 53041.12 88888.00 2018-12-31 04:34:00.909 365 15567.69 364.23 53041.11 88888.00 2018-12-31 04:34:01.409 365 15567.68 364.25 53041.08 88888.00 2018-12-31 04:34:01.909 365 15567.72 364.29 53041.07 88888.00 2018-12-31 04:34:02.409 365 15567.71 364.30 53041.09 88888.00 2018-12-31 04:34:02.909 365 15567.68 364.31 53041.12 88888.00 2018-12-31 04:34:03.409 365 15567.67 364.32 53041.12 88888.00 2018-12-31 04:34:03.909 365 15567.65 364.33 53041.11 88888.00 2018-12-31 04:34:04.409 365 15567.62 364.33 53041.10 88888.00 2018-12-31 04:34:04.909 365 15567.58 364.36 53041.11 88888.00 2018-12-31 04:34:05.409 365 15567.59 364.42 53041.13 88888.00 2018-12-31 04:34:05.909 365 15567.57 364.45 53041.14 88888.00 2018-12-31 04:34:06.409 365 15567.58 364.44 53041.15 88888.00 2018-12-31 04:34:06.909 365 15567.55 364.46 53041.09 88888.00 2018-12-31 04:34:07.409 365 15567.48 364.41 53041.08 88888.00 2018-12-31 04:34:07.909 365 15567.39 364.44 53041.10 88888.00 2018-12-31 04:34:08.409 365 15567.40 364.46 53041.15 88888.00 2018-12-31 04:34:08.909 365 15567.45 364.46 53041.14 88888.00 2018-12-31 04:34:09.409 365 15567.44 364.50 53041.14 88888.00 2018-12-31 04:34:09.909 365 15567.40 364.51 53041.15 88888.00 2018-12-31 04:34:10.409 365 15567.38 364.50 53041.17 88888.00 2018-12-31 04:34:10.909 365 15567.38 364.49 53041.22 88888.00 2018-12-31 04:34:11.409 365 15567.35 364.51 53041.23 88888.00 2018-12-31 04:34:11.909 365 15567.36 364.49 53041.23 88888.00 2018-12-31 04:34:12.409 365 15567.32 364.51 53041.22 88888.00 2018-12-31 04:34:12.909 365 15567.36 364.50 53041.20 88888.00 2018-12-31 04:34:13.409 365 15567.31 364.50 53041.14 88888.00 2018-12-31 04:34:13.909 365 15567.29 364.59 53041.07 88888.00 2018-12-31 04:34:14.409 365 15567.30 364.64 53041.03 88888.00 2018-12-31 04:34:14.909 365 15567.29 364.60 53041.02 88888.00 2018-12-31 04:34:15.409 365 15567.27 364.62 53041.06 88888.00 2018-12-31 04:34:15.909 365 15567.26 364.62 53041.13 88888.00 2018-12-31 04:34:16.409 365 15567.27 364.62 53041.23 88888.00 2018-12-31 04:34:16.909 365 15567.30 364.68 53041.28 88888.00 2018-12-31 04:34:17.909 365 15567.29 364.70 53041.30 88888.00 2018-12-31 04:34:18.409 365 15567.32 364.70 53041.30 88888.00 2018-12-31 04:34:18.909 365 15567.32 364.72 53041.26 88888.00 2018-12-31 04:34:19.409 365 15567.31 364.75 53041.30 88888.00 2018-12-31 04:34:19.909 365 15567.27 364.81 53041.32 88888.00 2018-12-31 04:34:20.409 365 15567.31 364.82 53041.25 88888.00 2018-12-31 04:34:20.909 365 15567.32 364.81 53041.26 88888.00 2018-12-31 04:34:21.409 365 15567.38 364.81 53041.31 88888.00 2018-12-31 04:34:21.909 365 15567.39 364.85 53041.36 88888.00 2018-12-31 04:34:22.409 365 15567.39 364.91 53041.31 88888.00 2018-12-31 04:34:22.909 365 15567.35 364.98 53041.33 88888.00 2018-12-31 04:34:23.409 365 15567.31 364.97 53041.31 88888.00 2018-12-31 04:34:23.909 365 15567.29 364.98 53041.30 88888.00 2018-12-31 04:34:24.409 365 15567.27 364.97 53041.30 88888.00 2018-12-31 04:34:24.909 365 15567.28 364.91 53041.32 88888.00 2018-12-31 04:34:25.909 365 15567.29 364.91 53041.35 88888.00 2018-12-31 04:34:26.409 365 15567.29 364.90 53041.37 88888.00 2018-12-31 04:34:26.909 365 15567.33 364.93 53041.41 88888.00 2018-12-31 04:34:27.409 365 15567.31 364.92 53041.34 88888.00 2018-12-31 04:34:27.909 365 15567.32 364.96 53041.27 88888.00 2018-12-31 04:34:28.409 365 15567.35 365.00 53041.29 88888.00 2018-12-31 04:34:28.909 365 15567.31 365.06 53041.35 88888.00 2018-12-31 04:34:29.409 365 15567.33 365.07 53041.40 88888.00 2018-12-31 04:34:29.909 365 15567.35 365.09 53041.44 88888.00 2018-12-31 04:34:30.409 365 15567.42 365.10 53041.48 88888.00 2018-12-31 04:34:30.909 365 15567.45 365.08 53041.49 88888.00 2018-12-31 04:34:31.409 365 15567.51 365.09 53041.47 88888.00 2018-12-31 04:34:31.909 365 15567.49 365.08 53041.47 88888.00 2018-12-31 04:34:32.409 365 15567.49 365.16 53041.50 88888.00 2018-12-31 04:34:32.909 365 15567.54 365.20 53041.48 88888.00 2018-12-31 04:34:33.409 365 15567.54 365.18 53041.51 88888.00 2018-12-31 04:34:33.909 365 15567.54 365.19 53041.54 88888.00 2018-12-31 04:34:34.409 365 15567.63 365.24 53041.55 88888.00 2018-12-31 04:34:34.909 365 15567.65 365.26 53041.52 88888.00 2018-12-31 04:34:35.409 365 15567.67 365.29 53041.55 88888.00 2018-12-31 04:34:35.909 365 15567.65 365.32 53041.61 88888.00 2018-12-31 04:34:36.409 365 15567.67 365.27 53041.58 88888.00 2018-12-31 04:34:36.909 365 15567.67 365.25 53041.61 88888.00 2018-12-31 04:34:37.409 365 15567.62 365.36 53041.60 88888.00 2018-12-31 04:34:37.909 365 15567.66 365.37 53041.67 88888.00 2018-12-31 04:34:38.409 365 15567.74 365.37 53041.71 88888.00 2018-12-31 04:34:38.909 365 15567.78 365.37 53041.71 88888.00 2018-12-31 04:34:39.409 365 15567.76 365.39 53041.71 88888.00 2018-12-31 04:34:39.909 365 15567.77 365.40 53041.72 88888.00 2018-12-31 04:34:40.409 365 15567.77 365.40 53041.75 88888.00 2018-12-31 04:34:40.909 365 15567.78 365.48 53041.75 88888.00 2018-12-31 04:34:41.409 365 15567.81 365.48 53041.81 88888.00 2018-12-31 04:34:41.909 365 15567.81 365.50 53041.81 88888.00 2018-12-31 04:34:42.409 365 15567.78 365.57 53041.84 88888.00 2018-12-31 04:34:42.909 365 15567.80 365.55 53041.87 88888.00 2018-12-31 04:34:43.409 365 15567.82 365.54 53041.88 88888.00 2018-12-31 04:34:43.909 365 15567.84 365.51 53041.91 88888.00 2018-12-31 04:34:44.409 365 15567.84 365.52 53041.95 88888.00 2018-12-31 04:34:44.909 365 15567.93 365.57 53042.03 88888.00 2018-12-31 04:34:45.409 365 15567.97 365.57 53042.06 88888.00 2018-12-31 04:34:45.909 365 15567.94 365.59 53042.04 88888.00 2018-12-31 04:34:46.409 365 15567.91 365.63 53042.04 88888.00 2018-12-31 04:34:46.909 365 15567.91 365.62 53042.06 88888.00 2018-12-31 04:34:47.409 365 15567.91 365.63 53042.08 88888.00 2018-12-31 04:34:47.909 365 15567.93 365.68 53042.14 88888.00 2018-12-31 04:34:48.409 365 15567.94 365.69 53042.13 88888.00 2018-12-31 04:34:49.409 365 15568.00 365.70 53042.17 88888.00 2018-12-31 04:34:49.909 365 15567.99 365.69 53042.24 88888.00 2018-12-31 04:34:50.409 365 15568.00 365.76 53042.22 88888.00 2018-12-31 04:34:50.909 365 15567.99 365.77 53042.17 88888.00 2018-12-31 04:34:51.409 365 15567.95 365.78 53042.22 88888.00 2018-12-31 04:34:51.909 365 15567.94 365.80 53042.27 88888.00 2018-12-31 04:34:52.409 365 15567.95 365.83 53042.28 88888.00 2018-12-31 04:34:52.909 365 15567.96 365.84 53042.29 88888.00 2018-12-31 04:34:53.409 365 15567.97 365.86 53042.30 88888.00 2018-12-31 04:34:53.909 365 15568.03 365.88 53042.26 88888.00 2018-12-31 04:34:54.409 365 15568.02 365.92 53042.22 88888.00 2018-12-31 04:34:54.909 365 15568.00 365.94 53042.29 88888.00 2018-12-31 04:34:55.409 365 15568.01 365.97 53042.24 88888.00 2018-12-31 04:34:55.909 365 15568.02 366.00 53042.27 88888.00 2018-12-31 04:34:56.409 365 15568.03 366.05 53042.36 88888.00 2018-12-31 04:34:56.909 365 15568.06 366.07 53042.41 88888.00 2018-12-31 04:34:57.409 365 15568.09 366.07 53042.39 88888.00 2018-12-31 04:34:57.909 365 15568.10 366.09 53042.39 88888.00 2018-12-31 04:34:58.409 365 15568.14 366.15 53042.44 88888.00 2018-12-31 04:34:58.909 365 15568.14 366.19 53042.44 88888.00 2018-12-31 04:34:59.409 365 15568.13 366.11 53042.43 88888.00 2018-12-31 04:34:59.909 365 15568.15 366.14 53042.45 88888.00 2018-12-31 04:35:00.409 365 15568.21 366.18 53042.49 88888.00 2018-12-31 04:35:00.909 365 15568.23 366.21 53042.52 88888.00 2018-12-31 04:35:01.409 365 15568.24 366.30 53042.51 88888.00 2018-12-31 04:35:01.909 365 15568.22 366.35 53042.50 88888.00 2018-12-31 04:35:02.409 365 15568.20 366.37 53042.56 88888.00 2018-12-31 04:35:02.909 365 15568.22 366.37 53042.58 88888.00 2018-12-31 04:35:03.409 365 15568.28 366.32 53042.58 88888.00 2018-12-31 04:35:03.909 365 15568.32 366.36 53042.57 88888.00 2018-12-31 04:35:04.409 365 15568.35 366.38 53042.65 88888.00 2018-12-31 04:35:04.909 365 15568.30 366.40 53042.68 88888.00 2018-12-31 04:35:05.409 365 15568.30 366.45 53042.70 88888.00 2018-12-31 04:35:05.909 365 15568.32 366.50 53042.74 88888.00 2018-12-31 04:35:06.409 365 15568.31 366.53 53042.72 88888.00 2018-12-31 04:35:06.909 365 15568.33 366.54 53042.72 88888.00 2018-12-31 04:35:07.409 365 15568.33 366.55 53042.70 88888.00 2018-12-31 04:35:07.909 365 15568.30 366.52 53042.68 88888.00 2018-12-31 04:35:08.409 365 15568.29 366.52 53042.71 88888.00 2018-12-31 04:35:08.909 365 15568.24 366.56 53042.73 88888.00 2018-12-31 04:35:09.410 365 15568.27 366.60 53042.82 88888.00 2018-12-31 04:35:09.910 365 15568.27 366.62 53042.90 88888.00 2018-12-31 04:35:10.410 365 15568.31 366.63 53042.91 88888.00 2018-12-31 04:35:10.910 365 15568.39 366.70 53042.92 88888.00 2018-12-31 04:35:11.410 365 15568.37 366.70 53042.91 88888.00 2018-12-31 04:35:11.910 365 15568.36 366.71 53042.98 88888.00 2018-12-31 04:35:12.410 365 15568.35 366.71 53042.99 88888.00 2018-12-31 04:35:12.910 365 15568.38 366.71 53043.01 88888.00 2018-12-31 04:35:13.410 365 15568.41 366.71 53043.03 88888.00 2018-12-31 04:35:13.910 365 15568.47 366.73 53043.03 88888.00 2018-12-31 04:35:14.410 365 15568.45 366.75 53043.04 88888.00 2018-12-31 04:35:14.910 365 15568.44 366.80 53043.04 88888.00 2018-12-31 04:35:15.410 365 15568.40 366.82 53043.03 88888.00 2018-12-31 04:35:15.910 365 15568.42 366.88 53043.02 88888.00 2018-12-31 04:35:16.410 365 15568.50 366.90 53043.08 88888.00 2018-12-31 04:35:16.910 365 15568.50 366.95 53043.13 88888.00 2018-12-31 04:35:17.410 365 15568.53 366.90 53043.18 88888.00 2018-12-31 04:35:17.910 365 15568.53 366.91 53043.23 88888.00 2018-12-31 04:35:18.410 365 15568.50 366.97 53043.23 88888.00 2018-12-31 04:35:18.910 365 15568.54 366.98 53043.23 88888.00 2018-12-31 04:35:19.410 365 15568.55 366.98 53043.26 88888.00 2018-12-31 04:35:19.910 365 15568.54 367.00 53043.22 88888.00 2018-12-31 04:35:20.410 365 15568.51 367.05 53043.19 88888.00 2018-12-31 04:35:20.910 365 15568.57 367.04 53043.11 88888.00 2018-12-31 04:35:21.410 365 15568.54 367.02 53043.16 88888.00 2018-12-31 04:35:21.910 365 15568.53 367.01 53043.22 88888.00 2018-12-31 04:35:22.410 365 15568.53 367.06 53043.25 88888.00 2018-12-31 04:35:22.910 365 15568.48 367.08 53043.30 88888.00 2018-12-31 04:35:23.410 365 15568.40 367.12 53043.32 88888.00 2018-12-31 04:35:23.910 365 15568.40 367.13 53043.36 88888.00 2018-12-31 04:35:24.410 365 15568.39 367.13 53043.34 88888.00 2018-12-31 04:35:24.910 365 15568.37 367.12 53043.36 88888.00 2018-12-31 04:35:25.410 365 15568.37 367.12 53043.35 88888.00 2018-12-31 04:35:25.910 365 15568.38 367.17 53043.34 88888.00 2018-12-31 04:35:26.410 365 15568.44 367.19 53043.37 88888.00 2018-12-31 04:35:26.910 365 15568.47 367.21 53043.37 88888.00 2018-12-31 04:35:27.410 365 15568.44 367.24 53043.38 88888.00 2018-12-31 04:35:27.910 365 15568.45 367.28 53043.38 88888.00 2018-12-31 04:35:28.410 365 15568.48 367.36 53043.42 88888.00 2018-12-31 04:35:28.910 365 15568.51 367.38 53043.47 88888.00 2018-12-31 04:35:29.410 365 15568.53 367.35 53043.46 88888.00 2018-12-31 04:35:29.910 365 15568.53 367.35 53043.46 88888.00 2018-12-31 04:35:30.910 365 15568.56 367.43 53043.47 88888.00 2018-12-31 04:35:31.410 365 15568.59 367.49 53043.49 88888.00 2018-12-31 04:35:31.910 365 15568.65 367.56 53043.51 88888.00 2018-12-31 04:35:32.410 365 15568.66 367.56 53043.48 88888.00 2018-12-31 04:35:32.910 365 15568.68 367.52 53043.46 88888.00 2018-12-31 04:35:33.410 365 15568.69 367.52 53043.46 88888.00 2018-12-31 04:35:33.910 365 15568.73 367.56 53043.48 88888.00 2018-12-31 04:35:34.410 365 15568.73 367.58 53043.53 88888.00 2018-12-31 04:35:34.910 365 15568.73 367.62 53043.56 88888.00 2018-12-31 04:35:35.410 365 15568.77 367.68 53043.55 88888.00 2018-12-31 04:35:35.910 365 15568.76 367.70 53043.63 88888.00 2018-12-31 04:35:36.410 365 15568.75 367.71 53043.66 88888.00 2018-12-31 04:35:36.910 365 15568.74 367.70 53043.66 88888.00 2018-12-31 04:35:37.410 365 15568.77 367.67 53043.71 88888.00 2018-12-31 04:35:37.910 365 15568.75 367.66 53043.70 88888.00 2018-12-31 04:35:38.410 365 15568.78 367.68 53043.75 88888.00 2018-12-31 04:35:38.910 365 15568.78 367.74 53043.74 88888.00 2018-12-31 04:35:39.410 365 15568.80 367.78 53043.71 88888.00 2018-12-31 04:35:39.910 365 15568.82 367.79 53043.74 88888.00 2018-12-31 04:35:40.410 365 15568.83 367.83 53043.76 88888.00 2018-12-31 04:35:40.910 365 15568.80 367.85 53043.72 88888.00 2018-12-31 04:35:41.410 365 15568.84 367.84 53043.68 88888.00 2018-12-31 04:35:41.910 365 15568.86 367.86 53043.69 88888.00 2018-12-31 04:35:42.410 365 15568.82 367.87 53043.73 88888.00 2018-12-31 04:35:42.910 365 15568.82 367.88 53043.72 88888.00 2018-12-31 04:35:43.410 365 15568.82 367.86 53043.77 88888.00 2018-12-31 04:35:43.910 365 15568.82 367.87 53043.75 88888.00 2018-12-31 04:35:44.410 365 15568.84 367.92 53043.73 88888.00 2018-12-31 04:35:44.910 365 15568.78 367.92 53043.68 88888.00 2018-12-31 04:35:45.410 365 15568.81 367.94 53043.70 88888.00 2018-12-31 04:35:45.910 365 15568.85 367.96 53043.75 88888.00 2018-12-31 04:35:46.410 365 15568.84 367.97 53043.75 88888.00 2018-12-31 04:35:46.910 365 15568.86 367.99 53043.74 88888.00 2018-12-31 04:35:47.410 365 15568.89 367.97 53043.73 88888.00 2018-12-31 04:35:47.910 365 15568.94 368.07 53043.74 88888.00 2018-12-31 04:35:48.410 365 15568.95 368.07 53043.75 88888.00 2018-12-31 04:35:48.910 365 15568.93 368.10 53043.79 88888.00 2018-12-31 04:35:49.410 365 15568.92 368.17 53043.79 88888.00 2018-12-31 04:35:49.910 365 15568.91 368.19 53043.79 88888.00 2018-12-31 04:35:50.410 365 15568.90 368.21 53043.77 88888.00 2018-12-31 04:35:50.910 365 15568.93 368.22 53043.78 88888.00 2018-12-31 04:35:51.410 365 15568.93 368.26 53043.87 88888.00 2018-12-31 04:35:51.910 365 15568.92 368.27 53043.90 88888.00 2018-12-31 04:35:52.410 365 15568.91 368.28 53043.89 88888.00 2018-12-31 04:35:52.910 365 15568.85 368.29 53043.87 88888.00 2018-12-31 04:35:53.410 365 15568.86 368.28 53043.84 88888.00 2018-12-31 04:35:53.910 365 15568.91 368.27 53043.85 88888.00 2018-12-31 04:35:54.410 365 15568.93 368.28 53043.83 88888.00 2018-12-31 04:35:54.910 365 15568.89 368.28 53043.79 88888.00 2018-12-31 04:35:55.410 365 15568.78 368.31 53043.76 88888.00 2018-12-31 04:35:55.910 365 15568.76 368.29 53043.72 88888.00 2018-12-31 04:35:56.410 365 15568.75 368.26 53043.76 88888.00 2018-12-31 04:35:56.910 365 15568.75 368.29 53043.79 88888.00 2018-12-31 04:35:57.410 365 15568.73 368.33 53043.80 88888.00 2018-12-31 04:35:57.910 365 15568.77 368.29 53043.77 88888.00 2018-12-31 04:35:58.410 365 15568.78 368.28 53043.82 88888.00 2018-12-31 04:35:58.910 365 15568.75 368.29 53043.79 88888.00 2018-12-31 04:35:59.410 365 15568.69 368.33 53043.74 88888.00 2018-12-31 04:35:59.910 365 15568.75 368.36 53043.72 88888.00 2018-12-31 04:36:00.410 365 15568.75 368.42 53043.72 88888.00 2018-12-31 04:36:00.910 365 15568.71 368.44 53043.73 88888.00 2018-12-31 04:36:01.410 365 15568.72 368.39 53043.78 88888.00 2018-12-31 04:36:01.910 365 15568.75 368.45 53043.89 88888.00 2018-12-31 04:36:02.410 365 15568.73 368.46 53043.93 88888.00 2018-12-31 04:36:02.910 365 15568.76 368.48 53043.96 88888.00 2018-12-31 04:36:03.410 365 15568.74 368.48 53043.92 88888.00 2018-12-31 04:36:03.910 365 15568.72 368.48 53043.87 88888.00 2018-12-31 04:36:04.410 365 15568.72 368.46 53043.88 88888.00 2018-12-31 04:36:04.910 365 15568.77 368.47 53043.92 88888.00 2018-12-31 04:36:05.410 365 15568.77 368.53 53043.96 88888.00 2018-12-31 04:36:05.910 365 15568.75 368.55 53043.97 88888.00 2018-12-31 04:36:06.410 365 15568.78 368.57 53043.91 88888.00 2018-12-31 04:36:06.910 365 15568.80 368.55 53043.83 88888.00 2018-12-31 04:36:07.410 365 15568.76 368.56 53043.82 88888.00 2018-12-31 04:36:07.910 365 15568.76 368.61 53043.82 88888.00 2018-12-31 04:36:08.410 365 15568.75 368.62 53043.83 88888.00 2018-12-31 04:36:08.910 365 15568.80 368.62 53043.82 88888.00 2018-12-31 04:36:09.410 365 15568.80 368.61 53043.83 88888.00 2018-12-31 04:36:09.910 365 15568.74 368.63 53043.87 88888.00 2018-12-31 04:36:10.410 365 15568.73 368.63 53043.86 88888.00 2018-12-31 04:36:10.910 365 15568.73 368.61 53043.86 88888.00 2018-12-31 04:36:11.410 365 15568.72 368.64 53043.91 88888.00 2018-12-31 04:36:12.410 365 15568.78 368.70 53043.90 88888.00 2018-12-31 04:36:12.910 365 15568.75 368.71 53043.83 88888.00 2018-12-31 04:36:13.410 365 15568.76 368.65 53043.83 88888.00 2018-12-31 04:36:13.910 365 15568.74 368.65 53043.91 88888.00 2018-12-31 04:36:14.410 365 15568.77 368.70 53043.91 88888.00 2018-12-31 04:36:14.910 365 15568.78 368.73 53043.94 88888.00 2018-12-31 04:36:15.410 365 15568.77 368.71 53043.99 88888.00 2018-12-31 04:36:15.910 365 15568.78 368.68 53044.02 88888.00 2018-12-31 04:36:16.410 365 15568.73 368.69 53044.00 88888.00 2018-12-31 04:36:16.910 365 15568.73 368.70 53044.03 88888.00 2018-12-31 04:36:17.410 365 15568.75 368.70 53044.00 88888.00 2018-12-31 04:36:17.910 365 15568.78 368.70 53043.98 88888.00 2018-12-31 04:36:18.410 365 15568.81 368.72 53043.99 88888.00 2018-12-31 04:36:18.910 365 15568.77 368.74 53044.03 88888.00 2018-12-31 04:36:19.410 365 15568.83 368.77 53044.00 88888.00 2018-12-31 04:36:19.910 365 15568.89 368.74 53044.00 88888.00 2018-12-31 04:36:20.410 365 15568.89 368.73 53044.00 88888.00 2018-12-31 04:36:20.910 365 15568.92 368.77 53044.02 88888.00 2018-12-31 04:36:21.410 365 15568.93 368.85 53044.04 88888.00 2018-12-31 04:36:21.910 365 15568.92 368.82 53044.03 88888.00 2018-12-31 04:36:22.410 365 15568.89 368.81 53044.05 88888.00 2018-12-31 04:36:22.910 365 15568.92 368.83 53044.09 88888.00 2018-12-31 04:36:23.410 365 15569.02 368.83 53044.08 88888.00 2018-12-31 04:36:23.910 365 15568.99 368.81 53044.05 88888.00 2018-12-31 04:36:24.410 365 15568.94 368.80 53044.02 88888.00 2018-12-31 04:36:24.910 365 15568.89 368.80 53044.03 88888.00 2018-12-31 04:36:25.410 365 15568.93 368.79 53044.05 88888.00 2018-12-31 04:36:25.910 365 15568.93 368.78 53044.02 88888.00 2018-12-31 04:36:26.410 365 15568.93 368.86 53044.03 88888.00 2018-12-31 04:36:26.910 365 15569.01 368.87 53044.07 88888.00 2018-12-31 04:36:27.410 365 15569.01 368.87 53044.09 88888.00 2018-12-31 04:36:27.910 365 15568.98 368.83 53044.11 88888.00 2018-12-31 04:36:28.410 365 15568.98 368.89 53044.12 88888.00 2018-12-31 04:36:28.910 365 15568.98 368.87 53044.12 88888.00 2018-12-31 04:36:29.410 365 15569.08 368.82 53044.14 88888.00 2018-12-31 04:36:29.910 365 15569.07 368.87 53044.15 88888.00 2018-12-31 04:36:30.410 365 15569.03 368.91 53044.09 88888.00 2018-12-31 04:36:30.910 365 15569.00 368.91 53044.06 88888.00 2018-12-31 04:36:31.410 365 15568.96 368.91 53044.06 88888.00 2018-12-31 04:36:31.910 365 15569.02 368.94 53044.08 88888.00 2018-12-31 04:36:32.410 365 15569.02 368.98 53044.07 88888.00 2018-12-31 04:36:32.910 365 15569.07 369.05 53044.06 88888.00 2018-12-31 04:36:33.410 365 15569.09 369.05 53044.11 88888.00 2018-12-31 04:36:33.910 365 15569.13 369.05 53044.20 88888.00 2018-12-31 04:36:34.410 365 15569.18 369.08 53044.16 88888.00 2018-12-31 04:36:34.910 365 15569.21 369.09 53044.06 88888.00 2018-12-31 04:36:35.410 365 15569.17 369.09 53044.05 88888.00 2018-12-31 04:36:35.910 365 15569.16 369.11 53044.07 88888.00 2018-12-31 04:36:36.410 365 15569.12 369.15 53044.06 88888.00 2018-12-31 04:36:36.910 365 15569.08 369.16 53044.10 88888.00 2018-12-31 04:36:37.410 365 15569.08 369.13 53044.10 88888.00 2018-12-31 04:36:37.910 365 15569.08 369.11 53044.12 88888.00 2018-12-31 04:36:38.410 365 15569.09 369.09 53044.16 88888.00 2018-12-31 04:36:38.910 365 15569.10 369.11 53044.16 88888.00 2018-12-31 04:36:39.410 365 15569.09 369.12 53044.10 88888.00 2018-12-31 04:36:39.910 365 15569.05 369.15 53044.04 88888.00 2018-12-31 04:36:40.410 365 15569.04 369.15 53044.07 88888.00 2018-12-31 04:36:40.910 365 15569.04 369.17 53044.05 88888.00 2018-12-31 04:36:41.410 365 15569.03 369.21 53044.09 88888.00 2018-12-31 04:36:41.910 365 15569.07 369.23 53044.13 88888.00 2018-12-31 04:36:42.410 365 15569.12 369.28 53044.14 88888.00 2018-12-31 04:36:42.910 365 15569.13 369.28 53044.17 88888.00 2018-12-31 04:36:43.910 365 15569.21 369.26 53044.22 88888.00 2018-12-31 04:36:44.410 365 15569.18 369.24 53044.19 88888.00 2018-12-31 04:36:44.910 365 15569.20 369.28 53044.16 88888.00 2018-12-31 04:36:45.410 365 15569.25 369.31 53044.16 88888.00 2018-12-31 04:36:45.910 365 15569.28 369.33 53044.20 88888.00 2018-12-31 04:36:46.410 365 15569.30 369.38 53044.20 88888.00 2018-12-31 04:36:46.910 365 15569.30 369.40 53044.13 88888.00 2018-12-31 04:36:47.410 365 15569.25 369.42 53044.13 88888.00 2018-12-31 04:36:47.910 365 15569.25 369.40 53044.16 88888.00 2018-12-31 04:36:48.410 365 15569.22 369.42 53044.15 88888.00 2018-12-31 04:36:48.910 365 15569.20 369.44 53044.14 88888.00 2018-12-31 04:36:49.410 365 15569.14 369.47 53044.16 88888.00 2018-12-31 04:36:49.910 365 15569.16 369.50 53044.15 88888.00 2018-12-31 04:36:50.410 365 15569.17 369.51 53044.14 88888.00 2018-12-31 04:36:50.910 365 15569.21 369.49 53044.19 88888.00 2018-12-31 04:36:51.410 365 15569.27 369.51 53044.22 88888.00 2018-12-31 04:36:51.910 365 15569.25 369.51 53044.18 88888.00 2018-12-31 04:36:52.410 365 15569.23 369.47 53044.19 88888.00 2018-12-31 04:36:52.910 365 15569.25 369.47 53044.16 88888.00 2018-12-31 04:36:53.410 365 15569.29 369.48 53044.14 88888.00 2018-12-31 04:36:53.910 365 15569.31 369.50 53044.18 88888.00 2018-12-31 04:36:54.410 365 15569.32 369.52 53044.24 88888.00 2018-12-31 04:36:54.910 365 15569.31 369.57 53044.24 88888.00 2018-12-31 04:36:55.410 365 15569.34 369.58 53044.27 88888.00 2018-12-31 04:36:55.910 365 15569.34 369.65 53044.32 88888.00 2018-12-31 04:36:56.410 365 15569.35 369.72 53044.30 88888.00 2018-12-31 04:36:56.910 365 15569.35 369.70 53044.34 88888.00 2018-12-31 04:36:57.410 365 15569.34 369.67 53044.35 88888.00 2018-12-31 04:36:57.910 365 15569.38 369.59 53044.36 88888.00 2018-12-31 04:36:58.410 365 15569.38 369.63 53044.34 88888.00 2018-12-31 04:36:58.910 365 15569.38 369.63 53044.35 88888.00 2018-12-31 04:36:59.410 365 15569.43 369.63 53044.32 88888.00 2018-12-31 04:36:59.910 365 15569.41 369.65 53044.30 88888.00 2018-12-31 04:37:00.410 365 15569.46 369.70 53044.28 88888.00 2018-12-31 04:37:00.910 365 15569.49 369.73 53044.29 88888.00 2018-12-31 04:37:01.910 365 15569.52 369.72 53044.36 88888.00 2018-12-31 04:37:02.410 365 15569.53 369.72 53044.35 88888.00 2018-12-31 04:37:02.910 365 15569.52 369.78 53044.39 88888.00 2018-12-31 04:37:03.410 365 15569.54 369.77 53044.40 88888.00 2018-12-31 04:37:03.910 365 15569.54 369.77 53044.42 88888.00 2018-12-31 04:37:04.410 365 15569.56 369.84 53044.46 88888.00 2018-12-31 04:37:04.910 365 15569.54 369.90 53044.45 88888.00 2018-12-31 04:37:05.410 365 15569.57 369.92 53044.39 88888.00 2018-12-31 04:37:05.910 365 15569.59 369.96 53044.36 88888.00 2018-12-31 04:37:06.410 365 15569.58 369.95 53044.42 88888.00 2018-12-31 04:37:06.910 365 15569.58 369.95 53044.39 88888.00 2018-12-31 04:37:07.410 365 15569.57 369.95 53044.35 88888.00 2018-12-31 04:37:07.910 365 15569.54 369.98 53044.42 88888.00 2018-12-31 04:37:08.410 365 15569.57 369.95 53044.45 88888.00 2018-12-31 04:37:08.910 365 15569.62 369.92 53044.49 88888.00 2018-12-31 04:37:09.410 365 15569.66 370.00 53044.51 88888.00 2018-12-31 04:37:09.910 365 15569.71 370.02 53044.56 88888.00 2018-12-31 04:37:10.410 365 15569.76 370.01 53044.56 88888.00 2018-12-31 04:37:10.910 365 15569.76 370.02 53044.58 88888.00 2018-12-31 04:37:11.410 365 15569.80 369.99 53044.62 88888.00 2018-12-31 04:37:11.910 365 15569.79 370.02 53044.66 88888.00 2018-12-31 04:37:12.410 365 15569.75 370.11 53044.66 88888.00 2018-12-31 04:37:12.910 365 15569.82 370.16 53044.59 88888.00 2018-12-31 04:37:13.410 365 15569.80 370.13 53044.58 88888.00 2018-12-31 04:37:13.910 365 15569.81 370.15 53044.55 88888.00 2018-12-31 04:37:14.410 365 15569.81 370.18 53044.55 88888.00 2018-12-31 04:37:14.910 365 15569.81 370.23 53044.50 88888.00 2018-12-31 04:37:15.410 365 15569.83 370.23 53044.50 88888.00 2018-12-31 04:37:15.910 365 15569.85 370.21 53044.55 88888.00 2018-12-31 04:37:16.410 365 15569.88 370.25 53044.57 88888.00 2018-12-31 04:37:16.910 365 15569.89 370.27 53044.59 88888.00 2018-12-31 04:37:17.410 365 15569.90 370.30 53044.59 88888.00 2018-12-31 04:37:17.910 365 15569.91 370.29 53044.64 88888.00 2018-12-31 04:37:18.410 365 15569.93 370.32 53044.58 88888.00 2018-12-31 04:37:18.910 365 15569.92 370.36 53044.58 88888.00 2018-12-31 04:37:19.410 365 15569.91 370.38 53044.59 88888.00 2018-12-31 04:37:19.910 365 15569.94 370.38 53044.55 88888.00 2018-12-31 04:37:20.410 365 15569.99 370.39 53044.54 88888.00 2018-12-31 04:37:20.910 365 15569.99 370.42 53044.56 88888.00 2018-12-31 04:37:21.410 365 15569.97 370.42 53044.63 88888.00 2018-12-31 04:37:21.910 365 15569.99 370.43 53044.63 88888.00 2018-12-31 04:37:22.410 365 15569.94 370.42 53044.62 88888.00 2018-12-31 04:37:22.910 365 15569.98 370.39 53044.62 88888.00 2018-12-31 04:37:23.410 365 15570.05 370.42 53044.60 88888.00 2018-12-31 04:37:23.910 365 15570.11 370.44 53044.59 88888.00 2018-12-31 04:37:24.410 365 15570.11 370.47 53044.59 88888.00 2018-12-31 04:37:24.910 365 15570.07 370.53 53044.60 88888.00 2018-12-31 04:37:25.410 365 15570.12 370.55 53044.62 88888.00 2018-12-31 04:37:25.910 365 15570.13 370.58 53044.59 88888.00 2018-12-31 04:37:26.410 365 15570.14 370.60 53044.63 88888.00 2018-12-31 04:37:26.910 365 15570.11 370.68 53044.64 88888.00 2018-12-31 04:37:27.410 365 15570.13 370.67 53044.64 88888.00 2018-12-31 04:37:27.910 365 15570.19 370.68 53044.63 88888.00 2018-12-31 04:37:28.410 365 15570.14 370.69 53044.64 88888.00 2018-12-31 04:37:28.910 365 15570.19 370.68 53044.64 88888.00 2018-12-31 04:37:29.410 365 15570.19 370.67 53044.65 88888.00 2018-12-31 04:37:29.910 365 15570.20 370.67 53044.62 88888.00 2018-12-31 04:37:30.410 365 15570.20 370.64 53044.57 88888.00 2018-12-31 04:37:30.910 365 15570.14 370.62 53044.57 88888.00 2018-12-31 04:37:31.410 365 15570.17 370.65 53044.62 88888.00 2018-12-31 04:37:31.910 365 15570.17 370.64 53044.58 88888.00 2018-12-31 04:37:32.410 365 15570.17 370.69 53044.58 88888.00 2018-12-31 04:37:32.910 365 15570.18 370.69 53044.53 88888.00 2018-12-31 04:37:33.410 365 15570.14 370.72 53044.48 88888.00 2018-12-31 04:37:33.910 365 15570.17 370.72 53044.46 88888.00 2018-12-31 04:37:34.410 365 15570.21 370.72 53044.46 88888.00 2018-12-31 04:37:34.910 365 15570.22 370.70 53044.49 88888.00 2018-12-31 04:37:35.410 365 15570.23 370.72 53044.60 88888.00 2018-12-31 04:37:35.910 365 15570.35 370.73 53044.67 88888.00 2018-12-31 04:37:36.410 365 15570.36 370.76 53044.66 88888.00 2018-12-31 04:37:36.910 365 15570.41 370.78 53044.62 88888.00 2018-12-31 04:37:37.410 365 15570.43 370.77 53044.60 88888.00 2018-12-31 04:37:37.910 365 15570.41 370.77 53044.56 88888.00 2018-12-31 04:37:38.410 365 15570.47 370.85 53044.57 88888.00 2018-12-31 04:37:38.910 365 15570.50 370.86 53044.55 88888.00 2018-12-31 04:37:39.410 365 15570.47 370.81 53044.57 88888.00 2018-12-31 04:37:39.910 365 15570.46 370.81 53044.59 88888.00 2018-12-31 04:37:40.410 365 15570.53 370.78 53044.58 88888.00 2018-12-31 04:37:40.910 365 15570.57 370.78 53044.55 88888.00 2018-12-31 04:37:41.410 365 15570.61 370.81 53044.55 88888.00 2018-12-31 04:37:41.910 365 15570.63 370.81 53044.58 88888.00 2018-12-31 04:37:42.410 365 15570.65 370.82 53044.62 88888.00 2018-12-31 04:37:42.910 365 15570.70 370.84 53044.62 88888.00 2018-12-31 04:37:43.410 365 15570.71 370.82 53044.57 88888.00 2018-12-31 04:37:43.910 365 15570.72 370.87 53044.57 88888.00 2018-12-31 04:37:44.410 365 15570.81 370.87 53044.59 88888.00 2018-12-31 04:37:44.910 365 15570.90 370.88 53044.58 88888.00 2018-12-31 04:37:45.410 365 15570.91 370.88 53044.59 88888.00 2018-12-31 04:37:45.910 365 15570.91 370.90 53044.56 88888.00 2018-12-31 04:37:46.410 365 15570.97 370.87 53044.52 88888.00 2018-12-31 04:37:46.910 365 15571.04 370.87 53044.56 88888.00 2018-12-31 04:37:47.410 365 15571.10 370.90 53044.58 88888.00 2018-12-31 04:37:47.910 365 15571.16 370.94 53044.59 88888.00 2018-12-31 04:37:48.410 365 15571.21 370.96 53044.62 88888.00 2018-12-31 04:37:48.910 365 15571.29 371.02 53044.65 88888.00 2018-12-31 04:37:49.410 365 15571.38 371.04 53044.70 88888.00 2018-12-31 04:37:49.910 365 15571.46 371.06 53044.69 88888.00 2018-12-31 04:37:50.410 365 15571.49 371.10 53044.68 88888.00 2018-12-31 04:37:50.910 365 15571.60 371.12 53044.70 88888.00 2018-12-31 04:37:51.410 365 15571.76 371.11 53044.68 88888.00 2018-12-31 04:37:51.910 365 15571.84 371.10 53044.67 88888.00 2018-12-31 04:37:52.410 365 15571.96 371.10 53044.70 88888.00 2018-12-31 04:37:52.910 365 15572.10 371.11 53044.70 88888.00 2018-12-31 04:37:53.410 365 15572.21 371.16 53044.70 88888.00 2018-12-31 04:37:53.910 365 15572.29 371.24 53044.74 88888.00 2018-12-31 04:37:54.410 365 15572.36 371.22 53044.75 88888.00 2018-12-31 04:37:54.910 365 15572.53 371.21 53044.80 88888.00 2018-12-31 04:37:55.410 365 15572.63 371.24 53044.81 88888.00 2018-12-31 04:37:55.910 365 15572.74 371.29 53044.84 88888.00 2018-12-31 04:37:56.910 365 15573.00 371.23 53044.88 88888.00 2018-12-31 04:37:57.410 365 15573.06 371.28 53044.86 88888.00 2018-12-31 04:37:57.910 365 15573.09 371.29 53044.84 88888.00 2018-12-31 04:37:58.410 365 15573.25 371.31 53044.86 88888.00 2018-12-31 04:37:58.910 365 15573.37 371.31 53044.91 88888.00 2018-12-31 04:37:59.410 365 15573.47 371.32 53044.91 88888.00 2018-12-31 04:37:59.910 365 15573.56 371.34 53044.91 88888.00 2018-12-31 04:38:00.410 365 15573.60 371.33 53044.89 88888.00 2018-12-31 04:38:00.910 365 15573.63 371.37 53044.88 88888.00 2018-12-31 04:38:01.410 365 15573.78 371.38 53044.97 88888.00 2018-12-31 04:38:01.910 365 15573.88 371.37 53045.08 88888.00 2018-12-31 04:38:02.410 365 15573.99 371.36 53045.13 88888.00 2018-12-31 04:38:02.910 365 15574.07 371.40 53045.16 88888.00 2018-12-31 04:38:03.410 365 15574.15 371.45 53045.15 88888.00 2018-12-31 04:38:03.910 365 15574.17 371.45 53045.12 88888.00 2018-12-31 04:38:04.410 365 15574.25 371.41 53045.12 88888.00 2018-12-31 04:38:04.910 365 15574.33 371.45 53045.14 88888.00 2018-12-31 04:38:05.410 365 15574.32 371.44 53045.09 88888.00 2018-12-31 04:38:05.910 365 15574.42 371.42 53045.10 88888.00 2018-12-31 04:38:06.910 365 15574.52 371.40 53045.24 88888.00 2018-12-31 04:38:07.410 365 15574.56 371.42 53045.29 88888.00 2018-12-31 04:38:07.910 365 15574.60 371.38 53045.32 88888.00 2018-12-31 04:38:08.410 365 15574.70 371.41 53045.34 88888.00 2018-12-31 04:38:08.910 365 15574.81 371.42 53045.35 88888.00 2018-12-31 04:38:09.410 365 15574.87 371.40 53045.33 88888.00 2018-12-31 04:38:09.910 365 15574.97 371.41 53045.37 88888.00 2018-12-31 04:38:10.410 365 15575.07 371.42 53045.38 88888.00 2018-12-31 04:38:10.910 365 15575.17 371.45 53045.41 88888.00 2018-12-31 04:38:11.410 365 15575.24 371.44 53045.38 88888.00 2018-12-31 04:38:11.910 365 15575.31 371.42 53045.44 88888.00 2018-12-31 04:38:12.410 365 15575.41 371.42 53045.48 88888.00 2018-12-31 04:38:12.910 365 15575.52 371.45 53045.51 88888.00 2018-12-31 04:38:13.410 365 15575.65 371.46 53045.50 88888.00 2018-12-31 04:38:13.910 365 15575.78 371.45 53045.48 88888.00 2018-12-31 04:38:14.910 365 15576.03 371.50 53045.50 88888.00 2018-12-31 04:38:15.410 365 15576.16 371.48 53045.54 88888.00 2018-12-31 04:38:15.910 365 15576.32 371.46 53045.64 88888.00 2018-12-31 04:38:16.410 365 15576.45 371.50 53045.72 88888.00 2018-12-31 04:38:16.910 365 15576.59 371.56 53045.71 88888.00 2018-12-31 04:38:17.410 365 15576.63 371.59 53045.76 88888.00 2018-12-31 04:38:17.910 365 15576.71 371.59 53045.77 88888.00 2018-12-31 04:38:18.410 365 15576.83 371.59 53045.79 88888.00 2018-12-31 04:38:18.910 365 15577.01 371.57 53045.81 88888.00 2018-12-31 04:38:19.410 365 15577.19 371.58 53045.86 88888.00 2018-12-31 04:38:19.910 365 15577.36 371.59 53045.92 88888.00 2018-12-31 04:38:20.410 365 15577.54 371.59 53045.95 88888.00 2018-12-31 04:38:20.910 365 15577.69 371.63 53045.98 88888.00 2018-12-31 04:38:21.410 365 15577.82 371.65 53045.98 88888.00 2018-12-31 04:38:21.910 365 15578.02 371.65 53046.04 88888.00 2018-12-31 04:38:22.410 365 15578.20 371.70 53046.08 88888.00 2018-12-31 04:38:22.910 365 15578.38 371.71 53046.13 88888.00 2018-12-31 04:38:23.410 365 15578.54 371.75 53046.20 88888.00 2018-12-31 04:38:23.910 365 15578.76 371.79 53046.18 88888.00 2018-12-31 04:38:24.410 365 15578.97 371.79 53046.24 88888.00 2018-12-31 04:38:24.910 365 15579.18 371.82 53046.32 88888.00 2018-12-31 04:38:25.410 365 15579.38 371.83 53046.35 88888.00 2018-12-31 04:38:25.910 365 15579.52 371.86 53046.35 88888.00 2018-12-31 04:38:26.410 365 15579.75 371.96 53046.41 88888.00 2018-12-31 04:38:26.910 365 15579.97 372.00 53046.41 88888.00 2018-12-31 04:38:27.410 365 15580.16 372.00 53046.45 88888.00 2018-12-31 04:38:27.910 365 15580.41 371.98 53046.53 88888.00 2018-12-31 04:38:28.410 365 15580.61 372.02 53046.60 88888.00 2018-12-31 04:38:28.910 365 15580.83 372.06 53046.61 88888.00 2018-12-31 04:38:29.410 365 15581.04 372.07 53046.67 88888.00 2018-12-31 04:38:29.910 365 15581.22 372.12 53046.77 88888.00 2018-12-31 04:38:30.410 365 15581.40 372.12 53046.89 88888.00 2018-12-31 04:38:30.910 365 15581.58 372.15 53046.95 88888.00 2018-12-31 04:38:31.410 365 15581.73 372.22 53047.02 88888.00 2018-12-31 04:38:31.910 365 15581.88 372.26 53047.11 88888.00 2018-12-31 04:38:32.410 365 15582.09 372.31 53047.14 88888.00 2018-12-31 04:38:32.910 365 15582.19 372.37 53047.16 88888.00 2018-12-31 04:38:33.410 365 15582.33 372.38 53047.18 88888.00 2018-12-31 04:38:33.910 365 15582.47 372.40 53047.29 88888.00 2018-12-31 04:38:34.410 365 15582.60 372.43 53047.38 88888.00 2018-12-31 04:38:34.910 365 15582.74 372.43 53047.45 88888.00 2018-12-31 04:38:35.410 365 15582.88 372.41 53047.49 88888.00 2018-12-31 04:38:35.910 365 15583.05 372.45 53047.53 88888.00 2018-12-31 04:38:36.410 365 15583.15 372.49 53047.58 88888.00 2018-12-31 04:38:36.910 365 15583.27 372.48 53047.66 88888.00 2018-12-31 04:38:37.410 365 15583.36 372.53 53047.70 88888.00 2018-12-31 04:38:38.410 365 15583.55 372.58 53047.81 88888.00 2018-12-31 04:38:38.910 365 15583.67 372.61 53047.89 88888.00 2018-12-31 04:38:39.410 365 15583.77 372.59 53047.95 88888.00 2018-12-31 04:38:39.910 365 15583.83 372.58 53048.06 88888.00 2018-12-31 04:38:40.410 365 15583.95 372.59 53048.12 88888.00 2018-12-31 04:38:40.910 365 15584.02 372.62 53048.12 88888.00 2018-12-31 04:38:41.410 365 15584.13 372.61 53048.23 88888.00 2018-12-31 04:38:41.910 365 15584.24 372.59 53048.36 88888.00 2018-12-31 04:38:42.410 365 15584.35 372.65 53048.40 88888.00 2018-12-31 04:38:42.910 365 15584.47 372.66 53048.50 88888.00 2018-12-31 04:38:43.410 365 15584.56 372.61 53048.59 88888.00 2018-12-31 04:38:43.910 365 15584.65 372.61 53048.63 88888.00 2018-12-31 04:38:44.410 365 15584.77 372.63 53048.71 88888.00 2018-12-31 04:38:44.910 365 15584.91 372.68 53048.86 88888.00 2018-12-31 04:38:45.410 365 15585.03 372.66 53048.92 88888.00 2018-12-31 04:38:45.910 365 15585.10 372.71 53048.96 88888.00 2018-12-31 04:38:46.410 365 15585.21 372.74 53049.04 88888.00 2018-12-31 04:38:46.910 365 15585.36 372.77 53049.13 88888.00 2018-12-31 04:38:47.410 365 15585.51 372.78 53049.22 88888.00 2018-12-31 04:38:47.910 365 15585.67 372.80 53049.28 88888.00 2018-12-31 04:38:48.410 365 15585.74 372.81 53049.37 88888.00 2018-12-31 04:38:48.910 365 15585.86 372.79 53049.44 88888.00 2018-12-31 04:38:49.410 365 15585.93 372.77 53049.48 88888.00 2018-12-31 04:38:49.910 365 15586.01 372.77 53049.57 88888.00 2018-12-31 04:38:50.410 365 15586.11 372.74 53049.63 88888.00 2018-12-31 04:38:50.910 365 15586.17 372.76 53049.71 88888.00 2018-12-31 04:38:51.410 365 15586.26 372.79 53049.79 88888.00 2018-12-31 04:38:51.910 365 15586.36 372.80 53049.85 88888.00 2018-12-31 04:38:52.410 365 15586.40 372.81 53049.94 88888.00 2018-12-31 04:38:52.910 365 15586.44 372.86 53050.00 88888.00 2018-12-31 04:38:53.410 365 15586.53 372.83 53050.08 88888.00 2018-12-31 04:38:53.910 365 15586.65 372.86 53050.10 88888.00 2018-12-31 04:38:54.410 365 15586.70 372.86 53050.13 88888.00 2018-12-31 04:38:54.910 365 15586.80 372.83 53050.22 88888.00 2018-12-31 04:38:55.410 365 15586.93 372.79 53050.32 88888.00 2018-12-31 04:38:55.910 365 15587.06 372.78 53050.40 88888.00 2018-12-31 04:38:56.410 365 15587.15 372.77 53050.49 88888.00 2018-12-31 04:38:56.910 365 15587.26 372.74 53050.59 88888.00 2018-12-31 04:38:57.410 365 15587.37 372.75 53050.75 88888.00 2018-12-31 04:38:57.910 365 15587.46 372.72 53050.80 88888.00 2018-12-31 04:38:58.410 365 15587.58 372.68 53050.85 88888.00 2018-12-31 04:38:58.910 365 15587.65 372.63 53050.94 88888.00 2018-12-31 04:38:59.410 365 15587.73 372.59 53050.94 88888.00 2018-12-31 04:38:59.910 365 15587.82 372.61 53050.98 88888.00 2018-12-31 04:39:00.410 365 15587.86 372.59 53051.09 88888.00 2018-12-31 04:39:00.910 365 15587.95 372.53 53051.15 88888.00 2018-12-31 04:39:01.410 365 15588.00 372.53 53051.22 88888.00 2018-12-31 04:39:01.910 365 15588.09 372.52 53051.25 88888.00 2018-12-31 04:39:02.410 365 15588.16 372.49 53051.31 88888.00 2018-12-31 04:39:02.910 365 15588.15 372.44 53051.36 88888.00 2018-12-31 04:39:03.410 365 15588.18 372.44 53051.45 88888.00 2018-12-31 04:39:03.910 365 15588.26 372.36 53051.54 88888.00 2018-12-31 04:39:04.410 365 15588.31 372.28 53051.59 88888.00 2018-12-31 04:39:04.910 365 15588.35 372.22 53051.65 88888.00 2018-12-31 04:39:05.410 365 15588.36 372.17 53051.75 88888.00 2018-12-31 04:39:05.910 365 15588.38 372.12 53051.75 88888.00 2018-12-31 04:39:06.410 365 15588.33 372.11 53051.77 88888.00 2018-12-31 04:39:06.910 365 15588.29 372.08 53051.80 88888.00 2018-12-31 04:39:07.910 365 15588.35 371.97 53051.83 88888.00 2018-12-31 04:39:08.410 365 15588.44 371.97 53051.95 88888.00 2018-12-31 04:39:08.910 365 15588.48 371.93 53052.00 88888.00 2018-12-31 04:39:09.910 365 15588.58 371.94 53052.18 88888.00 2018-12-31 04:39:10.410 365 15588.64 371.90 53052.28 88888.00 2018-12-31 04:39:10.910 365 15588.70 371.88 53052.30 88888.00 2018-12-31 04:39:11.410 365 15588.84 371.86 53052.39 88888.00 2018-12-31 04:39:11.910 365 15588.89 371.90 53052.49 88888.00 2018-12-31 04:39:12.410 365 15588.93 371.93 53052.54 88888.00 2018-12-31 04:39:12.910 365 15588.99 371.91 53052.63 88888.00 2018-12-31 04:39:13.410 365 15589.07 371.92 53052.71 88888.00 2018-12-31 04:39:13.910 365 15589.12 371.90 53052.77 88888.00 2018-12-31 04:39:14.410 365 15589.21 371.89 53052.83 88888.00 2018-12-31 04:39:14.910 365 15589.21 371.86 53052.90 88888.00 2018-12-31 04:39:15.410 365 15589.23 371.86 53052.96 88888.00 2018-12-31 04:39:15.910 365 15589.24 371.83 53052.97 88888.00 2018-12-31 04:39:16.410 365 15589.26 371.77 53052.98 88888.00 2018-12-31 04:39:16.910 365 15589.28 371.74 53053.02 88888.00 2018-12-31 04:39:17.410 365 15589.29 371.70 53053.06 88888.00 2018-12-31 04:39:17.910 365 15589.26 371.68 53053.10 88888.00 2018-12-31 04:39:18.410 365 15589.27 371.64 53053.16 88888.00 2018-12-31 04:39:18.910 365 15589.26 371.62 53053.26 88888.00 2018-12-31 04:39:19.910 365 15589.15 371.59 53053.34 88888.00 2018-12-31 04:39:20.410 365 15589.09 371.54 53053.37 88888.00 2018-12-31 04:39:20.910 365 15589.05 371.53 53053.38 88888.00 2018-12-31 04:39:21.410 365 15589.06 371.51 53053.37 88888.00 2018-12-31 04:39:21.910 365 15588.99 371.44 53053.38 88888.00 2018-12-31 04:39:22.410 365 15588.97 371.38 53053.43 88888.00 2018-12-31 04:39:22.910 365 15588.93 371.31 53053.52 88888.00 2018-12-31 04:39:23.410 365 15588.83 371.29 53053.53 88888.00 2018-12-31 04:39:23.910 365 15588.78 371.28 53053.61 88888.00 2018-12-31 04:39:24.410 365 15588.64 371.28 53053.64 88888.00 2018-12-31 04:39:24.910 365 15588.58 371.23 53053.60 88888.00 2018-12-31 04:39:25.410 365 15588.45 371.21 53053.53 88888.00 2018-12-31 04:39:25.910 365 15588.40 371.16 53053.55 88888.00 2018-12-31 04:39:26.410 365 15588.31 371.14 53053.59 88888.00 2018-12-31 04:39:26.910 365 15588.15 371.08 53053.56 88888.00 2018-12-31 04:39:27.910 365 15587.99 370.94 53053.51 88888.00 2018-12-31 04:39:28.410 365 15587.86 370.87 53053.45 88888.00 2018-12-31 04:39:28.910 365 15587.74 370.78 53053.45 88888.00 2018-12-31 04:39:29.410 365 15587.66 370.77 53053.51 88888.00 2018-12-31 04:39:29.910 365 15587.57 370.75 53053.49 88888.00 2018-12-31 04:39:30.410 365 15587.46 370.69 53053.41 88888.00 2018-12-31 04:39:30.910 365 15587.40 370.63 53053.41 88888.00 2018-12-31 04:39:31.410 365 15587.29 370.55 53053.38 88888.00 2018-12-31 04:39:31.910 365 15587.21 370.51 53053.34 88888.00 2018-12-31 04:39:32.410 365 15587.11 370.45 53053.31 88888.00 2018-12-31 04:39:32.910 365 15587.02 370.36 53053.26 88888.00 2018-12-31 04:39:33.410 365 15586.95 370.33 53053.19 88888.00 2018-12-31 04:39:33.910 365 15586.89 370.29 53053.21 88888.00 2018-12-31 04:39:34.410 365 15586.75 370.21 53053.20 88888.00 2018-12-31 04:39:34.910 365 15586.71 370.17 53053.16 88888.00 2018-12-31 04:39:35.410 365 15586.64 370.15 53053.17 88888.00 2018-12-31 04:39:35.910 365 15586.50 370.16 53053.19 88888.00 2018-12-31 04:39:36.410 365 15586.40 370.13 53053.18 88888.00 2018-12-31 04:39:36.910 365 15586.31 370.09 53053.13 88888.00 2018-12-31 04:39:37.410 365 15586.17 370.02 53053.12 88888.00 2018-12-31 04:39:37.910 365 15586.04 369.95 53053.05 88888.00 2018-12-31 04:39:38.410 365 15585.91 369.91 53052.98 88888.00 2018-12-31 04:39:38.910 365 15585.77 369.87 53052.95 88888.00 2018-12-31 04:39:39.410 365 15585.66 369.84 53052.95 88888.00 2018-12-31 04:39:39.910 365 15585.54 369.78 53052.82 88888.00 2018-12-31 04:39:40.410 365 15585.39 369.73 53052.78 88888.00 2018-12-31 04:39:40.910 365 15585.21 369.70 53052.69 88888.00 2018-12-31 04:39:41.410 365 15585.01 369.67 53052.58 88888.00 2018-12-31 04:39:41.910 365 15584.86 369.63 53052.51 88888.00 2018-12-31 04:39:42.410 365 15584.72 369.55 53052.50 88888.00 2018-12-31 04:39:42.910 365 15584.56 369.51 53052.39 88888.00 2018-12-31 04:39:43.410 365 15584.40 369.48 53052.36 88888.00 2018-12-31 04:39:43.910 365 15584.28 369.42 53052.29 88888.00 2018-12-31 04:39:44.410 365 15584.18 369.41 53052.18 88888.00 2018-12-31 04:39:44.910 365 15584.08 369.38 53052.11 88888.00 2018-12-31 04:39:45.410 365 15583.97 369.32 53052.02 88888.00 2018-12-31 04:39:45.910 365 15583.92 369.25 53051.88 88888.00 2018-12-31 04:39:46.410 365 15583.84 369.20 53051.83 88888.00 2018-12-31 04:39:46.910 365 15583.77 369.13 53051.80 88888.00 2018-12-31 04:39:47.410 365 15583.73 369.14 53051.72 88888.00 2018-12-31 04:39:47.910 365 15583.68 369.09 53051.72 88888.00 2018-12-31 04:39:48.410 365 15583.65 369.06 53051.61 88888.00 2018-12-31 04:39:48.910 365 15583.60 369.02 53051.51 88888.00 2018-12-31 04:39:49.410 365 15583.60 368.98 53051.43 88888.00 2018-12-31 04:39:49.910 365 15583.54 368.98 53051.40 88888.00 2018-12-31 04:39:50.410 365 15583.51 368.94 53051.32 88888.00 2018-12-31 04:39:51.411 365 15583.47 368.90 53051.17 88888.00 2018-12-31 04:39:51.911 365 15583.42 368.88 53051.05 88888.00 2018-12-31 04:39:52.411 365 15583.40 368.87 53050.99 88888.00 2018-12-31 04:39:52.911 365 15583.38 368.86 53050.94 88888.00 2018-12-31 04:39:53.411 365 15583.36 368.81 53050.82 88888.00 2018-12-31 04:39:53.911 365 15583.38 368.77 53050.75 88888.00 2018-12-31 04:39:54.411 365 15583.39 368.75 53050.67 88888.00 2018-12-31 04:39:54.911 365 15583.40 368.66 53050.57 88888.00 2018-12-31 04:39:55.411 365 15583.47 368.62 53050.47 88888.00 2018-12-31 04:39:55.911 365 15583.42 368.62 53050.41 88888.00 2018-12-31 04:39:56.411 365 15583.42 368.62 53050.35 88888.00 2018-12-31 04:39:56.911 365 15583.43 368.64 53050.30 88888.00 2018-12-31 04:39:57.411 365 15583.45 368.61 53050.23 88888.00 2018-12-31 04:39:57.911 365 15583.50 368.60 53050.16 88888.00 2018-12-31 04:39:58.411 365 15583.50 368.59 53050.02 88888.00 2018-12-31 04:39:58.911 365 15583.50 368.59 53049.95 88888.00 2018-12-31 04:39:59.411 365 15583.55 368.59 53049.90 88888.00 2018-12-31 04:39:59.911 365 15583.55 368.60 53049.90 88888.00 2018-12-31 04:40:00.411 365 15583.55 368.57 53049.87 88888.00 2018-12-31 04:40:01.411 365 15583.46 368.46 53049.71 88888.00 2018-12-31 04:40:01.911 365 15583.40 368.45 53049.68 88888.00 2018-12-31 04:40:02.411 365 15583.37 368.46 53049.60 88888.00 2018-12-31 04:40:02.911 365 15583.37 368.46 53049.58 88888.00 2018-12-31 04:40:03.411 365 15583.34 368.45 53049.56 88888.00 2018-12-31 04:40:03.911 365 15583.32 368.39 53049.48 88888.00 2018-12-31 04:40:04.411 365 15583.28 368.31 53049.39 88888.00 2018-12-31 04:40:04.911 365 15583.23 368.21 53049.35 88888.00 2018-12-31 04:40:05.411 365 15583.23 368.17 53049.29 88888.00 2018-12-31 04:40:05.911 365 15583.11 368.17 53049.24 88888.00 2018-12-31 04:40:06.411 365 15583.07 368.14 53049.20 88888.00 2018-12-31 04:40:06.911 365 15583.02 368.13 53049.08 88888.00 2018-12-31 04:40:07.411 365 15583.00 368.09 53049.03 88888.00 2018-12-31 04:40:07.911 365 15582.96 368.03 53048.97 88888.00 2018-12-31 04:40:08.411 365 15582.95 367.96 53048.92 88888.00 2018-12-31 04:40:08.911 365 15582.92 367.91 53048.88 88888.00 2018-12-31 04:40:09.411 365 15582.90 367.91 53048.84 88888.00 2018-12-31 04:40:09.911 365 15582.86 367.84 53048.79 88888.00 2018-12-31 04:40:10.411 365 15582.78 367.82 53048.70 88888.00 2018-12-31 04:40:10.911 365 15582.77 367.79 53048.61 88888.00 2018-12-31 04:40:11.411 365 15582.78 367.76 53048.56 88888.00 2018-12-31 04:40:11.911 365 15582.73 367.75 53048.54 88888.00 2018-12-31 04:40:12.411 365 15582.69 367.66 53048.46 88888.00 2018-12-31 04:40:12.911 365 15582.66 367.60 53048.48 88888.00 2018-12-31 04:40:13.411 365 15582.61 367.56 53048.47 88888.00 2018-12-31 04:40:13.911 365 15582.57 367.51 53048.48 88888.00 2018-12-31 04:40:14.411 365 15582.43 367.45 53048.40 88888.00 2018-12-31 04:40:14.911 365 15582.33 367.39 53048.27 88888.00 2018-12-31 04:40:15.411 365 15582.22 367.33 53048.11 88888.00 2018-12-31 04:40:15.911 365 15582.18 367.25 53048.03 88888.00 2018-12-31 04:40:16.411 365 15582.14 367.16 53047.97 88888.00 2018-12-31 04:40:16.911 365 15582.01 367.04 53047.89 88888.00 2018-12-31 04:40:17.411 365 15581.91 366.93 53047.80 88888.00 2018-12-31 04:40:17.911 365 15581.80 366.86 53047.73 88888.00 2018-12-31 04:40:18.411 365 15581.69 366.78 53047.61 88888.00 2018-12-31 04:40:18.911 365 15581.62 366.70 53047.55 88888.00 2018-12-31 04:40:19.411 365 15581.52 366.63 53047.51 88888.00 2018-12-31 04:40:19.911 365 15581.38 366.50 53047.47 88888.00 2018-12-31 04:40:20.411 365 15581.30 366.45 53047.41 88888.00 2018-12-31 04:40:20.911 365 15581.19 366.32 53047.31 88888.00 2018-12-31 04:40:21.411 365 15581.04 366.24 53047.18 88888.00 2018-12-31 04:40:21.911 365 15580.90 366.17 53047.04 88888.00 2018-12-31 04:40:22.411 365 15580.82 366.09 53047.00 88888.00 2018-12-31 04:40:22.911 365 15580.77 366.02 53046.94 88888.00 2018-12-31 04:40:23.411 365 15580.67 365.92 53046.80 88888.00 2018-12-31 04:40:23.911 365 15580.59 365.87 53046.67 88888.00 2018-12-31 04:40:24.411 365 15580.52 365.80 53046.61 88888.00 2018-12-31 04:40:24.911 365 15580.44 365.69 53046.56 88888.00 2018-12-31 04:40:25.411 365 15580.34 365.61 53046.50 88888.00 2018-12-31 04:40:25.911 365 15580.26 365.53 53046.45 88888.00 2018-12-31 04:40:26.411 365 15580.16 365.50 53046.37 88888.00 2018-12-31 04:40:26.911 365 15580.11 365.41 53046.34 88888.00 2018-12-31 04:40:27.411 365 15580.10 365.27 53046.29 88888.00 2018-12-31 04:40:27.911 365 15579.98 365.19 53046.21 88888.00 2018-12-31 04:40:28.411 365 15579.92 365.12 53046.16 88888.00 2018-12-31 04:40:28.911 365 15579.85 365.06 53046.08 88888.00 2018-12-31 04:40:29.411 365 15579.78 364.94 53046.04 88888.00 2018-12-31 04:40:29.911 365 15579.71 364.83 53045.96 88888.00 2018-12-31 04:40:30.411 365 15579.65 364.74 53045.85 88888.00 2018-12-31 04:40:30.911 365 15579.59 364.68 53045.75 88888.00 2018-12-31 04:40:31.411 365 15579.45 364.62 53045.69 88888.00 2018-12-31 04:40:31.911 365 15579.47 364.51 53045.64 88888.00 2018-12-31 04:40:32.911 365 15579.20 364.42 53045.54 88888.00 2018-12-31 04:40:33.411 365 15579.15 364.38 53045.47 88888.00 2018-12-31 04:40:33.911 365 15579.11 364.28 53045.44 88888.00 2018-12-31 04:40:34.411 365 15579.09 364.18 53045.32 88888.00 2018-12-31 04:40:34.911 365 15579.00 364.04 53045.25 88888.00 2018-12-31 04:40:35.411 365 15578.90 363.99 53045.23 88888.00 2018-12-31 04:40:35.911 365 15578.87 364.02 53045.17 88888.00 2018-12-31 04:40:36.411 365 15578.81 363.97 53045.03 88888.00 2018-12-31 04:40:36.911 365 15578.78 363.95 53044.95 88888.00 2018-12-31 04:40:37.411 365 15578.75 363.89 53044.93 88888.00 2018-12-31 04:40:37.911 365 15578.72 363.85 53044.91 88888.00 2018-12-31 04:40:38.411 365 15578.60 363.80 53044.88 88888.00 2018-12-31 04:40:38.911 365 15578.62 363.79 53044.87 88888.00 2018-12-31 04:40:39.411 365 15578.68 363.76 53044.86 88888.00 2018-12-31 04:40:39.911 365 15578.70 363.75 53044.85 88888.00 2018-12-31 04:40:40.411 365 15578.70 363.73 53044.78 88888.00 2018-12-31 04:40:40.911 365 15578.68 363.69 53044.72 88888.00 2018-12-31 04:40:41.411 365 15578.66 363.63 53044.67 88888.00 2018-12-31 04:40:41.911 365 15578.62 363.56 53044.66 88888.00 2018-12-31 04:40:42.411 365 15578.61 363.54 53044.59 88888.00 2018-12-31 04:40:42.911 365 15578.57 363.54 53044.51 88888.00 2018-12-31 04:40:43.411 365 15578.49 363.52 53044.48 88888.00 2018-12-31 04:40:43.911 365 15578.44 363.47 53044.45 88888.00 2018-12-31 04:40:44.411 365 15578.41 363.44 53044.39 88888.00 2018-12-31 04:40:44.911 365 15578.35 363.41 53044.34 88888.00 2018-12-31 04:40:45.411 365 15578.30 363.37 53044.25 88888.00 2018-12-31 04:40:45.911 365 15578.22 363.30 53044.16 88888.00 2018-12-31 04:40:46.411 365 15578.15 363.27 53044.10 88888.00 2018-12-31 04:40:46.911 365 15577.99 363.28 53044.02 88888.00 2018-12-31 04:40:47.411 365 15577.90 363.27 53043.94 88888.00 2018-12-31 04:40:47.911 365 15577.79 363.25 53043.90 88888.00 2018-12-31 04:40:48.411 365 15577.69 363.19 53043.83 88888.00 2018-12-31 04:40:48.911 365 15577.60 363.12 53043.78 88888.00 2018-12-31 04:40:49.411 365 15577.49 363.07 53043.70 88888.00 2018-12-31 04:40:49.911 365 15577.37 363.08 53043.59 88888.00 2018-12-31 04:40:50.411 365 15577.26 363.03 53043.54 88888.00 2018-12-31 04:40:50.911 365 15577.17 362.98 53043.46 88888.00 2018-12-31 04:40:51.411 365 15577.07 362.93 53043.41 88888.00 2018-12-31 04:40:51.911 365 15576.96 362.85 53043.34 88888.00 2018-12-31 04:40:52.411 365 15576.87 362.76 53043.26 88888.00 2018-12-31 04:40:52.911 365 15576.70 362.73 53043.16 88888.00 2018-12-31 04:40:53.411 365 15576.56 362.64 53043.07 88888.00 2018-12-31 04:40:53.911 365 15576.49 362.60 53042.94 88888.00 2018-12-31 04:40:54.411 365 15576.41 362.59 53042.87 88888.00 2018-12-31 04:40:54.911 365 15576.34 362.54 53042.74 88888.00 2018-12-31 04:40:55.411 365 15576.35 362.46 53042.68 88888.00 2018-12-31 04:40:55.911 365 15576.25 362.40 53042.59 88888.00 2018-12-31 04:40:56.411 365 15576.14 362.32 53042.50 88888.00 2018-12-31 04:40:56.911 365 15576.13 362.30 53042.47 88888.00 2018-12-31 04:40:57.411 365 15576.10 362.26 53042.35 88888.00 2018-12-31 04:40:57.911 365 15576.09 362.18 53042.23 88888.00 2018-12-31 04:40:58.411 365 15576.09 362.17 53042.11 88888.00 2018-12-31 04:40:58.911 365 15576.05 362.11 53042.03 88888.00 2018-12-31 04:40:59.411 365 15576.01 362.03 53041.94 88888.00 2018-12-31 04:40:59.911 365 15576.01 361.97 53041.90 88888.00 2018-12-31 04:41:00.411 365 15576.01 361.96 53041.84 88888.00 2018-12-31 04:41:00.911 365 15575.96 361.95 53041.72 88888.00 2018-12-31 04:41:01.411 365 15575.97 361.92 53041.58 88888.00 2018-12-31 04:41:01.911 365 15575.95 361.87 53041.49 88888.00 2018-12-31 04:41:02.411 365 15575.89 361.83 53041.37 88888.00 2018-12-31 04:41:02.911 365 15575.79 361.82 53041.25 88888.00 2018-12-31 04:41:03.411 365 15575.72 361.73 53041.20 88888.00 2018-12-31 04:41:04.411 365 15575.81 361.68 53041.17 88888.00 2018-12-31 04:41:04.911 365 15575.82 361.63 53041.17 88888.00 2018-12-31 04:41:05.411 365 15575.81 361.63 53041.11 88888.00 2018-12-31 04:41:05.911 365 15575.76 361.60 53041.05 88888.00 2018-12-31 04:41:06.411 365 15575.76 361.51 53040.93 88888.00 2018-12-31 04:41:06.911 365 15575.78 361.46 53040.88 88888.00 2018-12-31 04:41:07.411 365 15575.70 361.43 53040.85 88888.00 2018-12-31 04:41:07.911 365 15575.62 361.39 53040.75 88888.00 2018-12-31 04:41:08.411 365 15575.56 361.37 53040.71 88888.00 2018-12-31 04:41:08.911 365 15575.46 361.30 53040.64 88888.00 2018-12-31 04:41:09.411 365 15575.41 361.26 53040.57 88888.00 2018-12-31 04:41:09.911 365 15575.38 361.20 53040.50 88888.00 2018-12-31 04:41:10.411 365 15575.34 361.14 53040.45 88888.00 2018-12-31 04:41:10.911 365 15575.28 361.07 53040.40 88888.00 2018-12-31 04:41:11.411 365 15575.18 361.03 53040.32 88888.00 2018-12-31 04:41:11.911 365 15575.08 361.02 53040.21 88888.00 2018-12-31 04:41:12.411 365 15575.04 360.97 53040.13 88888.00 2018-12-31 04:41:12.911 365 15574.95 360.91 53040.12 88888.00 2018-12-31 04:41:13.411 365 15574.88 360.90 53040.05 88888.00 2018-12-31 04:41:13.911 365 15574.89 360.84 53040.05 88888.00 2018-12-31 04:41:14.411 365 15574.88 360.79 53039.99 88888.00 2018-12-31 04:41:14.911 365 15574.86 360.76 53039.91 88888.00 2018-12-31 04:41:15.411 365 15574.88 360.76 53039.76 88888.00 2018-12-31 04:41:15.911 365 15574.91 360.69 53039.69 88888.00 2018-12-31 04:41:16.411 365 15574.95 360.69 53039.65 88888.00 2018-12-31 04:41:16.911 365 15574.99 360.73 53039.62 88888.00 2018-12-31 04:41:17.411 365 15575.05 360.67 53039.61 88888.00 2018-12-31 04:41:17.911 365 15575.09 360.67 53039.62 88888.00 2018-12-31 04:41:18.411 365 15575.17 360.68 53039.61 88888.00 2018-12-31 04:41:18.911 365 15575.27 360.67 53039.63 88888.00 2018-12-31 04:41:19.411 365 15575.35 360.66 53039.59 88888.00 2018-12-31 04:41:19.911 365 15575.45 360.70 53039.55 88888.00 2018-12-31 04:41:20.411 365 15575.63 360.69 53039.50 88888.00 2018-12-31 04:41:20.911 365 15575.73 360.69 53039.45 88888.00 2018-12-31 04:41:21.411 365 15575.88 360.67 53039.42 88888.00 2018-12-31 04:41:21.911 365 15576.03 360.66 53039.38 88888.00 2018-12-31 04:41:22.411 365 15576.16 360.70 53039.40 88888.00 2018-12-31 04:41:22.911 365 15576.34 360.74 53039.35 88888.00 2018-12-31 04:41:23.411 365 15576.52 360.78 53039.33 88888.00 2018-12-31 04:41:23.911 365 15576.74 360.83 53039.39 88888.00 2018-12-31 04:41:24.411 365 15576.92 360.79 53039.39 88888.00 2018-12-31 04:41:24.911 365 15577.10 360.79 53039.42 88888.00 2018-12-31 04:41:25.411 365 15577.28 360.78 53039.45 88888.00 2018-12-31 04:41:25.911 365 15577.51 360.83 53039.39 88888.00 2018-12-31 04:41:26.411 365 15577.72 360.92 53039.36 88888.00 2018-12-31 04:41:26.911 365 15577.97 360.97 53039.39 88888.00 2018-12-31 04:41:27.411 365 15578.15 361.02 53039.45 88888.00 2018-12-31 04:41:27.911 365 15578.39 361.05 53039.49 88888.00 2018-12-31 04:41:28.411 365 15578.59 361.09 53039.43 88888.00 2018-12-31 04:41:28.911 365 15578.73 361.10 53039.43 88888.00 2018-12-31 04:41:29.411 365 15578.93 361.05 53039.47 88888.00 2018-12-31 04:41:29.911 365 15579.14 361.13 53039.47 88888.00 2018-12-31 04:41:30.411 365 15579.38 361.19 53039.53 88888.00 2018-12-31 04:41:30.911 365 15579.58 361.22 53039.61 88888.00 2018-12-31 04:41:31.411 365 15579.79 361.29 53039.70 88888.00 2018-12-31 04:41:31.911 365 15579.97 361.30 53039.74 88888.00 2018-12-31 04:41:32.411 365 15580.11 361.30 53039.71 88888.00 2018-12-31 04:41:32.911 365 15580.26 361.34 53039.76 88888.00 2018-12-31 04:41:33.411 365 15580.43 361.38 53039.87 88888.00 2018-12-31 04:41:33.911 365 15580.61 361.44 53039.88 88888.00 2018-12-31 04:41:34.411 365 15580.71 361.49 53039.90 88888.00 2018-12-31 04:41:34.911 365 15580.79 361.52 53039.90 88888.00 2018-12-31 04:41:35.911 365 15580.95 361.47 53039.99 88888.00 2018-12-31 04:41:36.411 365 15581.02 361.51 53040.03 88888.00 2018-12-31 04:41:36.911 365 15581.07 361.52 53040.07 88888.00 2018-12-31 04:41:37.411 365 15581.11 361.55 53040.11 88888.00 2018-12-31 04:41:37.911 365 15581.08 361.56 53040.11 88888.00 2018-12-31 04:41:38.411 365 15581.17 361.55 53040.13 88888.00 2018-12-31 04:41:38.911 365 15581.26 361.61 53040.21 88888.00 2018-12-31 04:41:39.411 365 15581.33 361.59 53040.24 88888.00 2018-12-31 04:41:39.911 365 15581.34 361.54 53040.24 88888.00 2018-12-31 04:41:40.411 365 15581.40 361.55 53040.24 88888.00 2018-12-31 04:41:40.911 365 15581.43 361.52 53040.26 88888.00 2018-12-31 04:41:41.411 365 15581.46 361.51 53040.27 88888.00 2018-12-31 04:41:41.911 365 15581.50 361.55 53040.29 88888.00 2018-12-31 04:41:42.411 365 15581.52 361.52 53040.35 88888.00 2018-12-31 04:41:42.911 365 15581.57 361.53 53040.43 88888.00 2018-12-31 04:41:43.411 365 15581.58 361.51 53040.48 88888.00 2018-12-31 04:41:43.911 365 15581.65 361.51 53040.49 88888.00 2018-12-31 04:41:44.411 365 15581.67 361.52 53040.55 88888.00 2018-12-31 04:41:44.911 365 15581.67 361.49 53040.61 88888.00 2018-12-31 04:41:45.911 365 15581.68 361.43 53040.57 88888.00 2018-12-31 04:41:46.411 365 15581.76 361.38 53040.59 88888.00 2018-12-31 04:41:46.911 365 15581.80 361.38 53040.61 88888.00 2018-12-31 04:41:47.411 365 15581.83 361.38 53040.65 88888.00 2018-12-31 04:41:47.911 365 15581.91 361.39 53040.66 88888.00 2018-12-31 04:41:48.411 365 15582.04 361.34 53040.67 88888.00 2018-12-31 04:41:48.911 365 15582.11 361.34 53040.71 88888.00 2018-12-31 04:41:49.411 365 15582.15 361.35 53040.71 88888.00 2018-12-31 04:41:49.911 365 15582.25 361.31 53040.69 88888.00 2018-12-31 04:41:50.411 365 15582.36 361.30 53040.69 88888.00 2018-12-31 04:41:50.911 365 15582.37 361.28 53040.72 88888.00 2018-12-31 04:41:51.411 365 15582.47 361.26 53040.72 88888.00 2018-12-31 04:41:51.911 365 15582.57 361.28 53040.72 88888.00 2018-12-31 04:41:52.411 365 15582.66 361.26 53040.73 88888.00 2018-12-31 04:41:52.911 365 15582.75 361.22 53040.80 88888.00 2018-12-31 04:41:53.411 365 15582.88 361.27 53040.86 88888.00 2018-12-31 04:41:53.911 365 15583.01 361.30 53040.91 88888.00 2018-12-31 04:41:54.411 365 15583.13 361.30 53041.00 88888.00 2018-12-31 04:41:54.911 365 15583.29 361.36 53040.94 88888.00 2018-12-31 04:41:55.411 365 15583.46 361.40 53040.96 88888.00 2018-12-31 04:41:55.911 365 15583.64 361.51 53041.07 88888.00 2018-12-31 04:41:56.411 365 15583.76 361.56 53041.17 88888.00 2018-12-31 04:41:56.911 365 15583.97 361.57 53041.31 88888.00 2018-12-31 04:41:57.411 365 15584.20 361.65 53041.37 88888.00 2018-12-31 04:41:57.911 365 15584.40 361.79 53041.42 88888.00 2018-12-31 04:41:58.411 365 15584.60 361.85 53041.47 88888.00 2018-12-31 04:41:58.911 365 15584.82 361.86 53041.57 88888.00 2018-12-31 04:41:59.411 365 15584.99 361.91 53041.66 88888.00 2018-12-31 04:41:59.911 365 15585.17 361.98 53041.74 88888.00 2018-12-31 04:42:00.411 365 15585.38 362.02 53041.80 88888.00 2018-12-31 04:42:00.911 365 15585.57 362.08 53041.84 88888.00 2018-12-31 04:42:01.411 365 15585.72 362.15 53041.96 88888.00 2018-12-31 04:42:01.911 365 15585.92 362.24 53042.04 88888.00 2018-12-31 04:42:02.411 365 15586.11 362.29 53042.12 88888.00 2018-12-31 04:42:02.911 365 15586.30 362.39 53042.23 88888.00 2018-12-31 04:42:03.411 365 15586.44 362.47 53042.30 88888.00 2018-12-31 04:42:03.911 365 15586.62 362.47 53042.34 88888.00 2018-12-31 04:42:04.411 365 15586.79 362.52 53042.39 88888.00 2018-12-31 04:42:04.911 365 15586.83 362.56 53042.42 88888.00 2018-12-31 04:42:05.411 365 15586.90 362.57 53042.49 88888.00 2018-12-31 04:42:05.911 365 15586.98 362.59 53042.56 88888.00 2018-12-31 04:42:06.411 365 15587.04 362.64 53042.59 88888.00 2018-12-31 04:42:06.911 365 15587.10 362.63 53042.65 88888.00 2018-12-31 04:42:07.411 365 15587.16 362.65 53042.74 88888.00 2018-12-31 04:42:07.911 365 15587.19 362.61 53042.81 88888.00 2018-12-31 04:42:08.411 365 15587.19 362.58 53042.79 88888.00 2018-12-31 04:42:08.911 365 15587.17 362.56 53042.85 88888.00 2018-12-31 04:42:09.411 365 15587.21 362.55 53042.92 88888.00 2018-12-31 04:42:09.911 365 15587.17 362.52 53043.01 88888.00 2018-12-31 04:42:10.411 365 15587.15 362.50 53043.10 88888.00 2018-12-31 04:42:10.911 365 15587.16 362.49 53043.11 88888.00 2018-12-31 04:42:11.411 365 15587.20 362.44 53043.15 88888.00 2018-12-31 04:42:11.911 365 15587.19 362.43 53043.17 88888.00 2018-12-31 04:42:12.411 365 15587.15 362.38 53043.23 88888.00 2018-12-31 04:42:12.911 365 15587.12 362.31 53043.29 88888.00 2018-12-31 04:42:13.411 365 15587.12 362.29 53043.30 88888.00 2018-12-31 04:42:13.911 365 15587.18 362.22 53043.37 88888.00 2018-12-31 04:42:14.411 365 15587.09 362.17 53043.36 88888.00 2018-12-31 04:42:14.911 365 15587.11 362.18 53043.33 88888.00 2018-12-31 04:42:15.411 365 15587.17 362.14 53043.39 88888.00 2018-12-31 04:42:15.911 365 15587.18 362.00 53043.42 88888.00 2018-12-31 04:42:16.411 365 15587.29 362.06 53043.44 88888.00 2018-12-31 04:42:17.411 365 15587.55 362.24 53043.56 88888.00 2018-12-31 04:42:17.911 365 15587.58 362.28 53043.59 88888.00 2018-12-31 04:42:18.411 365 15587.67 362.28 53043.64 88888.00 2018-12-31 04:42:18.911 365 15587.77 362.29 53043.71 88888.00 2018-12-31 04:42:19.411 365 15587.90 362.25 53043.67 88888.00 2018-12-31 04:42:19.911 365 15587.97 362.22 53043.69 88888.00 2018-12-31 04:42:20.411 365 15588.00 362.25 53043.78 88888.00 2018-12-31 04:42:20.911 365 15588.04 362.26 53043.86 88888.00 2018-12-31 04:42:21.411 365 15588.08 362.28 53043.85 88888.00 2018-12-31 04:42:21.911 365 15588.06 362.25 53043.88 88888.00 2018-12-31 04:42:22.411 365 15588.10 362.26 53043.95 88888.00 2018-12-31 04:42:22.911 365 15588.17 362.29 53043.95 88888.00 2018-12-31 04:42:23.411 365 15588.15 362.24 53043.99 88888.00 2018-12-31 04:42:23.911 365 15588.16 362.22 53044.11 88888.00 2018-12-31 04:42:24.411 365 15588.12 362.24 53044.22 88888.00 2018-12-31 04:42:24.911 365 15588.13 362.26 53044.27 88888.00 2018-12-31 04:42:25.411 365 15588.16 362.30 53044.23 88888.00 2018-12-31 04:42:25.911 365 15588.11 362.32 53044.25 88888.00 2018-12-31 04:42:26.411 365 15588.12 362.32 53044.26 88888.00 2018-12-31 04:42:27.411 365 15588.13 362.33 53044.26 88888.00 2018-12-31 04:42:27.911 365 15588.11 362.35 53044.24 88888.00 2018-12-31 04:42:28.411 365 15588.09 362.38 53044.31 88888.00 2018-12-31 04:42:28.911 365 15588.00 362.39 53044.31 88888.00 2018-12-31 04:42:29.411 365 15587.92 362.37 53044.34 88888.00 2018-12-31 04:42:29.911 365 15587.85 362.33 53044.36 88888.00 2018-12-31 04:42:30.411 365 15587.75 362.34 53044.40 88888.00 2018-12-31 04:42:30.911 365 15587.68 362.37 53044.40 88888.00 2018-12-31 04:42:31.411 365 15587.61 362.34 53044.42 88888.00 2018-12-31 04:42:31.911 365 15587.54 362.33 53044.42 88888.00 2018-12-31 04:42:32.411 365 15587.50 362.32 53044.49 88888.00 2018-12-31 04:42:32.911 365 15587.55 362.33 53044.51 88888.00 2018-12-31 04:42:33.411 365 15587.57 362.41 53044.53 88888.00 2018-12-31 04:42:33.911 365 15587.59 362.41 53044.57 88888.00 2018-12-31 04:42:34.411 365 15587.59 362.42 53044.56 88888.00 2018-12-31 04:42:34.911 365 15587.71 362.46 53044.62 88888.00 2018-12-31 04:42:35.411 365 15587.72 362.50 53044.60 88888.00 2018-12-31 04:42:35.911 365 15587.73 362.56 53044.56 88888.00 2018-12-31 04:42:36.411 365 15587.74 362.59 53044.53 88888.00 2018-12-31 04:42:36.911 365 15587.72 362.59 53044.59 88888.00 2018-12-31 04:42:37.411 365 15587.67 362.61 53044.65 88888.00 2018-12-31 04:42:37.911 365 15587.66 362.63 53044.68 88888.00 2018-12-31 04:42:38.411 365 15587.64 362.64 53044.70 88888.00 2018-12-31 04:42:38.911 365 15587.62 362.65 53044.67 88888.00 2018-12-31 04:42:39.411 365 15587.59 362.68 53044.67 88888.00 2018-12-31 04:42:39.911 365 15587.54 362.72 53044.64 88888.00 2018-12-31 04:42:40.411 365 15587.54 362.70 53044.72 88888.00 2018-12-31 04:42:40.911 365 15587.54 362.70 53044.75 88888.00 2018-12-31 04:42:41.411 365 15587.45 362.73 53044.70 88888.00 2018-12-31 04:42:41.911 365 15587.35 362.76 53044.69 88888.00 2018-12-31 04:42:42.411 365 15587.31 362.76 53044.71 88888.00 2018-12-31 04:42:42.911 365 15587.26 362.73 53044.70 88888.00 2018-12-31 04:42:43.411 365 15587.13 362.69 53044.67 88888.00 2018-12-31 04:42:43.911 365 15587.07 362.75 53044.65 88888.00 2018-12-31 04:42:44.411 365 15587.01 362.76 53044.63 88888.00 2018-12-31 04:42:44.911 365 15586.93 362.75 53044.63 88888.00 2018-12-31 04:42:45.411 365 15586.84 362.75 53044.63 88888.00 2018-12-31 04:42:45.911 365 15586.72 362.75 53044.59 88888.00 2018-12-31 04:42:46.411 365 15586.64 362.77 53044.58 88888.00 2018-12-31 04:42:46.911 365 15586.57 362.75 53044.58 88888.00 2018-12-31 04:42:47.411 365 15586.55 362.77 53044.58 88888.00 2018-12-31 04:42:47.911 365 15586.49 362.82 53044.55 88888.00 2018-12-31 04:42:48.411 365 15586.49 362.82 53044.48 88888.00 2018-12-31 04:42:48.911 365 15586.48 362.83 53044.40 88888.00 2018-12-31 04:42:49.411 365 15586.45 362.85 53044.42 88888.00 2018-12-31 04:42:49.911 365 15586.45 362.84 53044.42 88888.00 2018-12-31 04:42:50.411 365 15586.44 362.85 53044.40 88888.00 2018-12-31 04:42:50.911 365 15586.38 362.84 53044.38 88888.00 2018-12-31 04:42:51.411 365 15586.32 362.82 53044.36 88888.00 2018-12-31 04:42:51.911 365 15586.28 362.81 53044.32 88888.00 2018-12-31 04:42:52.411 365 15586.21 362.82 53044.27 88888.00 2018-12-31 04:42:52.911 365 15586.13 362.82 53044.25 88888.00 2018-12-31 04:42:53.411 365 15586.04 362.81 53044.13 88888.00 2018-12-31 04:42:53.911 365 15585.96 362.83 53044.03 88888.00 2018-12-31 04:42:54.411 365 15585.89 362.78 53044.00 88888.00 2018-12-31 04:42:54.911 365 15585.75 362.74 53043.97 88888.00 2018-12-31 04:42:55.411 365 15585.67 362.74 53043.87 88888.00 2018-12-31 04:42:55.911 365 15585.60 362.67 53043.80 88888.00 2018-12-31 04:42:56.411 365 15585.46 362.64 53043.75 88888.00 2018-12-31 04:42:56.911 365 15585.40 362.58 53043.76 88888.00 2018-12-31 04:42:57.411 365 15585.26 362.54 53043.67 88888.00 2018-12-31 04:42:57.911 365 15585.18 362.54 53043.60 88888.00 2018-12-31 04:42:58.911 365 15585.01 362.43 53043.52 88888.00 2018-12-31 04:42:59.411 365 15584.89 362.43 53043.52 88888.00 2018-12-31 04:42:59.911 365 15584.87 362.38 53043.47 88888.00 2018-12-31 04:43:00.411 365 15584.86 362.33 53043.41 88888.00 2018-12-31 04:43:00.911 365 15584.83 362.34 53043.37 88888.00 2018-12-31 04:43:01.411 365 15584.78 362.34 53043.35 88888.00 2018-12-31 04:43:01.911 365 15584.80 362.31 53043.19 88888.00 2018-12-31 04:43:02.411 365 15584.85 362.25 53043.10 88888.00 2018-12-31 04:43:02.911 365 15584.86 362.25 53043.06 88888.00 2018-12-31 04:43:03.411 365 15584.94 362.30 53043.05 88888.00 2018-12-31 04:43:03.911 365 15584.93 362.31 53043.02 88888.00 2018-12-31 04:43:04.411 365 15584.93 362.29 53042.96 88888.00 2018-12-31 04:43:04.911 365 15584.99 362.28 53042.91 88888.00 2018-12-31 04:43:05.411 365 15585.00 362.28 53042.88 88888.00 2018-12-31 04:43:05.911 365 15585.04 362.28 53042.88 88888.00 2018-12-31 04:43:06.411 365 15585.13 362.26 53042.87 88888.00 2018-12-31 04:43:06.911 365 15585.13 362.28 53042.85 88888.00 2018-12-31 04:43:07.411 365 15585.10 362.28 53042.71 88888.00 2018-12-31 04:43:07.911 365 15585.08 362.30 53042.68 88888.00 2018-12-31 04:43:08.411 365 15585.05 362.28 53042.67 88888.00 2018-12-31 04:43:08.911 365 15585.10 362.30 53042.63 88888.00 2018-12-31 04:43:09.411 365 15585.10 362.26 53042.62 88888.00 2018-12-31 04:43:09.911 365 15585.07 362.23 53042.59 88888.00 2018-12-31 04:43:10.411 365 15585.04 362.28 53042.54 88888.00 2018-12-31 04:43:10.911 365 15585.08 362.25 53042.55 88888.00 2018-12-31 04:43:11.411 365 15585.10 362.22 53042.53 88888.00 2018-12-31 04:43:11.911 365 15585.10 362.21 53042.50 88888.00 2018-12-31 04:43:12.411 365 15585.12 362.17 53042.50 88888.00 2018-12-31 04:43:12.911 365 15585.12 362.16 53042.49 88888.00 2018-12-31 04:43:13.411 365 15585.17 362.09 53042.56 88888.00 2018-12-31 04:43:13.911 365 15585.18 362.09 53042.53 88888.00 2018-12-31 04:43:14.411 365 15585.26 362.11 53042.49 88888.00 2018-12-31 04:43:14.911 365 15585.27 362.08 53042.52 88888.00 2018-12-31 04:43:15.411 365 15585.28 362.05 53042.44 88888.00 2018-12-31 04:43:15.911 365 15585.29 362.07 53042.45 88888.00 2018-12-31 04:43:16.411 365 15585.30 362.08 53042.48 88888.00 2018-12-31 04:43:16.911 365 15585.38 362.09 53042.52 88888.00 2018-12-31 04:43:17.411 365 15585.38 362.13 53042.54 88888.00 2018-12-31 04:43:17.911 365 15585.40 362.18 53042.54 88888.00 2018-12-31 04:43:18.411 365 15585.44 362.17 53042.53 88888.00 2018-12-31 04:43:18.911 365 15585.48 362.16 53042.55 88888.00 2018-12-31 04:43:19.411 365 15585.51 362.12 53042.52 88888.00 2018-12-31 04:43:19.911 365 15585.54 362.13 53042.51 88888.00 2018-12-31 04:43:20.411 365 15585.63 362.18 53042.55 88888.00 2018-12-31 04:43:20.911 365 15585.67 362.21 53042.62 88888.00 2018-12-31 04:43:21.411 365 15585.75 362.16 53042.63 88888.00 2018-12-31 04:43:21.911 365 15585.83 362.14 53042.55 88888.00 2018-12-31 04:43:22.411 365 15585.91 362.13 53042.58 88888.00 2018-12-31 04:43:22.911 365 15585.98 362.11 53042.59 88888.00 2018-12-31 04:43:23.411 365 15586.02 362.11 53042.58 88888.00 2018-12-31 04:43:23.911 365 15586.09 362.12 53042.63 88888.00 2018-12-31 04:43:24.411 365 15586.14 362.08 53042.64 88888.00 2018-12-31 04:43:24.911 365 15586.22 362.05 53042.55 88888.00 2018-12-31 04:43:25.411 365 15586.32 362.05 53042.52 88888.00 2018-12-31 04:43:25.911 365 15586.43 362.08 53042.56 88888.00 2018-12-31 04:43:26.411 365 15586.48 362.06 53042.61 88888.00 2018-12-31 04:43:26.911 365 15586.55 362.09 53042.56 88888.00 2018-12-31 04:43:27.411 365 15586.62 362.09 53042.64 88888.00 2018-12-31 04:43:27.911 365 15586.72 362.02 53042.68 88888.00 2018-12-31 04:43:28.411 365 15586.84 361.95 53042.65 88888.00 2018-12-31 04:43:28.911 365 15586.92 361.90 53042.62 88888.00 2018-12-31 04:43:29.411 365 15587.03 361.87 53042.61 88888.00 2018-12-31 04:43:29.911 365 15587.10 361.86 53042.64 88888.00 2018-12-31 04:43:30.411 365 15587.24 361.88 53042.74 88888.00 2018-12-31 04:43:30.911 365 15587.37 361.88 53042.83 88888.00 2018-12-31 04:43:31.411 365 15587.47 361.83 53042.86 88888.00 2018-12-31 04:43:31.911 365 15587.58 361.79 53042.93 88888.00 2018-12-31 04:43:32.411 365 15587.71 361.78 53042.95 88888.00 2018-12-31 04:43:32.911 365 15587.85 361.77 53042.98 88888.00 2018-12-31 04:43:33.411 365 15587.97 361.78 53042.98 88888.00 2018-12-31 04:43:33.911 365 15588.10 361.78 53042.98 88888.00 2018-12-31 04:43:34.411 365 15588.20 361.83 53043.06 88888.00 2018-12-31 04:43:34.911 365 15588.30 361.83 53043.08 88888.00 2018-12-31 04:43:35.411 365 15588.43 361.80 53043.08 88888.00 2018-12-31 04:43:35.911 365 15588.52 361.81 53043.12 88888.00 2018-12-31 04:43:36.411 365 15588.65 361.82 53043.18 88888.00 2018-12-31 04:43:36.911 365 15588.76 361.82 53043.24 88888.00 2018-12-31 04:43:37.411 365 15588.85 361.83 53043.27 88888.00 2018-12-31 04:43:37.911 365 15588.88 361.83 53043.35 88888.00 2018-12-31 04:43:38.411 365 15588.94 361.83 53043.38 88888.00 2018-12-31 04:43:38.911 365 15589.02 361.83 53043.37 88888.00 2018-12-31 04:43:39.411 365 15589.09 361.81 53043.43 88888.00 2018-12-31 04:43:39.911 365 15589.14 361.82 53043.48 88888.00 2018-12-31 04:43:40.411 365 15589.15 361.82 53043.52 88888.00 2018-12-31 04:43:40.911 365 15589.17 361.80 53043.56 88888.00 2018-12-31 04:43:41.411 365 15589.20 361.78 53043.57 88888.00 2018-12-31 04:43:41.911 365 15589.17 361.77 53043.60 88888.00 2018-12-31 04:43:42.411 365 15589.17 361.77 53043.68 88888.00 2018-12-31 04:43:42.911 365 15589.18 361.77 53043.76 88888.00 2018-12-31 04:43:43.411 365 15589.18 361.71 53043.83 88888.00 2018-12-31 04:43:43.911 365 15589.17 361.63 53043.92 88888.00 2018-12-31 04:43:44.411 365 15589.14 361.64 53043.94 88888.00 2018-12-31 04:43:44.911 365 15589.10 361.64 53043.93 88888.00 2018-12-31 04:43:45.411 365 15589.08 361.63 53043.99 88888.00 2018-12-31 04:43:45.911 365 15589.01 361.64 53044.03 88888.00 2018-12-31 04:43:46.411 365 15588.99 361.60 53044.10 88888.00 2018-12-31 04:43:46.911 365 15588.96 361.53 53044.11 88888.00 2018-12-31 04:43:47.411 365 15588.88 361.53 53044.13 88888.00 2018-12-31 04:43:47.911 365 15588.78 361.54 53044.15 88888.00 2018-12-31 04:43:48.411 365 15588.67 361.49 53044.18 88888.00 2018-12-31 04:43:48.911 365 15588.62 361.48 53044.18 88888.00 2018-12-31 04:43:49.411 365 15588.53 361.44 53044.16 88888.00 2018-12-31 04:43:49.911 365 15588.45 361.40 53044.23 88888.00 2018-12-31 04:43:50.411 365 15588.30 361.35 53044.30 88888.00 2018-12-31 04:43:50.911 365 15588.19 361.30 53044.28 88888.00 2018-12-31 04:43:51.411 365 15588.07 361.27 53044.26 88888.00 2018-12-31 04:43:51.911 365 15587.94 361.27 53044.28 88888.00 2018-12-31 04:43:52.411 365 15587.83 361.25 53044.35 88888.00 2018-12-31 04:43:52.911 365 15587.72 361.23 53044.36 88888.00 2018-12-31 04:43:53.411 365 15587.64 361.26 53044.36 88888.00 2018-12-31 04:43:53.911 365 15587.52 361.22 53044.35 88888.00 2018-12-31 04:43:54.411 365 15587.30 361.26 53044.33 88888.00 2018-12-31 04:43:54.911 365 15587.19 361.22 53044.27 88888.00 2018-12-31 04:43:55.411 365 15587.11 361.20 53044.30 88888.00 2018-12-31 04:43:55.911 365 15586.95 361.20 53044.35 88888.00 2018-12-31 04:43:56.411 365 15586.85 361.19 53044.37 88888.00 2018-12-31 04:43:56.911 365 15586.83 361.17 53044.33 88888.00 2018-12-31 04:43:57.411 365 15586.77 361.13 53044.35 88888.00 2018-12-31 04:43:57.911 365 15586.70 361.10 53044.34 88888.00 2018-12-31 04:43:58.411 365 15586.57 361.09 53044.39 88888.00 2018-12-31 04:43:58.911 365 15586.55 361.08 53044.36 88888.00 2018-12-31 04:43:59.411 365 15586.54 361.10 53044.32 88888.00 2018-12-31 04:43:59.911 365 15586.49 361.13 53044.31 88888.00 2018-12-31 04:44:00.411 365 15586.45 361.19 53044.28 88888.00 2018-12-31 04:44:00.911 365 15586.41 361.20 53044.30 88888.00 2018-12-31 04:44:01.411 365 15586.40 361.20 53044.33 88888.00 2018-12-31 04:44:01.911 365 15586.38 361.26 53044.29 88888.00 2018-12-31 04:44:02.411 365 15586.38 361.31 53044.25 88888.00 2018-12-31 04:44:02.911 365 15586.36 361.36 53044.20 88888.00 2018-12-31 04:44:03.411 365 15586.29 361.43 53044.22 88888.00 2018-12-31 04:44:03.911 365 15586.29 361.47 53044.18 88888.00 2018-12-31 04:44:04.411 365 15586.28 361.47 53044.14 88888.00 2018-12-31 04:44:04.911 365 15586.29 361.46 53044.10 88888.00 2018-12-31 04:44:05.411 365 15586.29 361.47 53044.07 88888.00 2018-12-31 04:44:05.911 365 15586.27 361.49 53044.05 88888.00 2018-12-31 04:44:06.411 365 15586.20 361.49 53044.07 88888.00 2018-12-31 04:44:06.911 365 15586.14 361.51 53044.06 88888.00 2018-12-31 04:44:07.411 365 15586.07 361.49 53044.03 88888.00 2018-12-31 04:44:07.911 365 15585.99 361.51 53043.93 88888.00 2018-12-31 04:44:08.411 365 15585.87 361.53 53043.86 88888.00 2018-12-31 04:44:08.911 365 15585.77 361.56 53043.89 88888.00 2018-12-31 04:44:09.411 365 15585.74 361.55 53043.90 88888.00 2018-12-31 04:44:09.911 365 15585.72 361.55 53043.90 88888.00 2018-12-31 04:44:10.411 365 15585.64 361.57 53043.83 88888.00 2018-12-31 04:44:10.911 365 15585.55 361.57 53043.79 88888.00 2018-12-31 04:44:11.911 365 15585.44 361.53 53043.72 88888.00 2018-12-31 04:44:12.411 365 15585.39 361.51 53043.66 88888.00 2018-12-31 04:44:12.911 365 15585.38 361.52 53043.64 88888.00 2018-12-31 04:44:13.411 365 15585.44 361.51 53043.60 88888.00 2018-12-31 04:44:13.911 365 15585.44 361.46 53043.55 88888.00 2018-12-31 04:44:14.411 365 15585.44 361.51 53043.54 88888.00 2018-12-31 04:44:14.911 365 15585.47 361.52 53043.50 88888.00 2018-12-31 04:44:15.411 365 15585.47 361.49 53043.43 88888.00 2018-12-31 04:44:15.911 365 15585.55 361.46 53043.36 88888.00 2018-12-31 04:44:16.411 365 15585.57 361.43 53043.34 88888.00 2018-12-31 04:44:16.911 365 15585.57 361.42 53043.31 88888.00 2018-12-31 04:44:17.411 365 15585.51 361.39 53043.26 88888.00 2018-12-31 04:44:17.911 365 15585.55 361.38 53043.23 88888.00 2018-12-31 04:44:18.411 365 15585.58 361.40 53043.12 88888.00 2018-12-31 04:44:18.911 365 15585.59 361.37 53043.08 88888.00 2018-12-31 04:44:19.911 365 15585.58 361.28 53042.97 88888.00 2018-12-31 04:44:20.411 365 15585.60 361.23 53042.94 88888.00 2018-12-31 04:44:20.911 365 15585.65 361.21 53042.84 88888.00 2018-12-31 04:44:21.411 365 15585.69 361.20 53042.73 88888.00 2018-12-31 04:44:21.911 365 15585.75 361.22 53042.68 88888.00 2018-12-31 04:44:22.411 365 15585.85 361.25 53042.59 88888.00 2018-12-31 04:44:22.911 365 15585.93 361.28 53042.64 88888.00 2018-12-31 04:44:23.411 365 15586.01 361.26 53042.64 88888.00 2018-12-31 04:44:23.911 365 15586.08 361.23 53042.61 88888.00 2018-12-31 04:44:24.411 365 15586.11 361.21 53042.58 88888.00 2018-12-31 04:44:24.911 365 15586.18 361.16 53042.55 88888.00 2018-12-31 04:44:25.411 365 15586.26 361.14 53042.52 88888.00 2018-12-31 04:44:25.911 365 15586.32 361.09 53042.51 88888.00 2018-12-31 04:44:26.411 365 15586.45 361.05 53042.50 88888.00 2018-12-31 04:44:26.911 365 15586.55 361.08 53042.47 88888.00 2018-12-31 04:44:27.411 365 15586.64 361.05 53042.47 88888.00 2018-12-31 04:44:27.911 365 15586.70 361.02 53042.45 88888.00 2018-12-31 04:44:28.411 365 15586.74 360.99 53042.46 88888.00 2018-12-31 04:44:28.911 365 15586.89 361.01 53042.44 88888.00 2018-12-31 04:44:29.411 365 15587.01 360.99 53042.42 88888.00 2018-12-31 04:44:29.911 365 15587.13 360.94 53042.34 88888.00 2018-12-31 04:44:30.411 365 15587.31 360.92 53042.36 88888.00 2018-12-31 04:44:30.911 365 15587.41 360.91 53042.39 88888.00 2018-12-31 04:44:31.411 365 15587.53 360.94 53042.41 88888.00 2018-12-31 04:44:31.911 365 15587.58 361.00 53042.36 88888.00 2018-12-31 04:44:32.411 365 15587.71 360.97 53042.37 88888.00 2018-12-31 04:44:32.911 365 15587.83 360.92 53042.36 88888.00 2018-12-31 04:44:33.411 365 15587.95 360.87 53042.39 88888.00 2018-12-31 04:44:33.911 365 15588.09 360.85 53042.39 88888.00 2018-12-31 04:44:34.411 365 15588.18 360.84 53042.35 88888.00 2018-12-31 04:44:34.912 365 15588.28 360.84 53042.28 88888.00 2018-12-31 04:44:35.412 365 15588.42 360.82 53042.28 88888.00 2018-12-31 04:44:35.912 365 15588.56 360.78 53042.29 88888.00 2018-12-31 04:44:36.412 365 15588.72 360.74 53042.35 88888.00 2018-12-31 04:44:36.912 365 15588.82 360.71 53042.42 88888.00 2018-12-31 04:44:37.412 365 15588.91 360.70 53042.47 88888.00 2018-12-31 04:44:37.912 365 15589.05 360.68 53042.50 88888.00 2018-12-31 04:44:38.412 365 15589.11 360.65 53042.52 88888.00 2018-12-31 04:44:38.912 365 15589.21 360.67 53042.54 88888.00 2018-12-31 04:44:39.412 365 15589.29 360.68 53042.62 88888.00 2018-12-31 04:44:39.912 365 15589.38 360.64 53042.68 88888.00 2018-12-31 04:44:40.412 365 15589.41 360.60 53042.68 88888.00 2018-12-31 04:44:40.912 365 15589.47 360.60 53042.73 88888.00 2018-12-31 04:44:41.412 365 15589.48 360.60 53042.73 88888.00 2018-12-31 04:44:41.912 365 15589.45 360.57 53042.76 88888.00 2018-12-31 04:44:42.412 365 15589.50 360.56 53042.82 88888.00 2018-12-31 04:44:43.412 365 15589.64 360.52 53042.90 88888.00 2018-12-31 04:44:43.912 365 15589.64 360.52 53042.94 88888.00 2018-12-31 04:44:44.412 365 15589.70 360.49 53043.01 88888.00 2018-12-31 04:44:44.912 365 15589.70 360.49 53043.03 88888.00 2018-12-31 04:44:45.412 365 15589.71 360.51 53043.06 88888.00 2018-12-31 04:44:45.912 365 15589.74 360.43 53043.11 88888.00 2018-12-31 04:44:46.412 365 15589.71 360.39 53043.15 88888.00 2018-12-31 04:44:46.912 365 15589.67 360.42 53043.17 88888.00 2018-12-31 04:44:47.412 365 15589.64 360.40 53043.19 88888.00 2018-12-31 04:44:47.912 365 15589.57 360.38 53043.23 88888.00 2018-12-31 04:44:48.412 365 15589.55 360.36 53043.27 88888.00 2018-12-31 04:44:48.912 365 15589.48 360.33 53043.33 88888.00 2018-12-31 04:44:49.412 365 15589.43 360.33 53043.39 88888.00 2018-12-31 04:44:49.912 365 15589.43 360.35 53043.49 88888.00 2018-12-31 04:44:50.412 365 15589.41 360.38 53043.54 88888.00 2018-12-31 04:44:50.912 365 15589.33 360.34 53043.62 88888.00 2018-12-31 04:44:51.412 365 15589.28 360.30 53043.60 88888.00 2018-12-31 04:44:51.912 365 15589.30 360.28 53043.57 88888.00 2018-12-31 04:44:52.412 365 15589.29 360.24 53043.58 88888.00 2018-12-31 04:44:52.912 365 15589.30 360.26 53043.64 88888.00 2018-12-31 04:44:53.412 365 15589.33 360.26 53043.72 88888.00 2018-12-31 04:44:53.912 365 15589.30 360.28 53043.74 88888.00 2018-12-31 04:44:54.412 365 15589.28 360.31 53043.78 88888.00 2018-12-31 04:44:54.912 365 15589.25 360.34 53043.85 88888.00 2018-12-31 04:44:55.412 365 15589.23 360.36 53043.87 88888.00 2018-12-31 04:44:55.912 365 15589.24 360.33 53043.88 88888.00 2018-12-31 04:44:56.412 365 15589.24 360.31 53043.89 88888.00 2018-12-31 04:44:56.912 365 15589.23 360.33 53043.93 88888.00 2018-12-31 04:44:57.412 365 15589.27 360.36 53043.96 88888.00 2018-12-31 04:44:57.912 365 15589.35 360.47 53043.98 88888.00 2018-12-31 04:44:58.412 365 15589.39 360.51 53044.05 88888.00 2018-12-31 04:44:58.912 365 15589.41 360.52 53044.08 88888.00 2018-12-31 04:44:59.412 365 15589.45 360.55 53044.15 88888.00 2018-12-31 04:44:59.912 365 15589.50 360.58 53044.18 88888.00 2018-12-31 04:45:00.412 365 15589.50 360.60 53044.24 88888.00 2018-12-31 04:45:00.912 365 15589.55 360.59 53044.27 88888.00 2018-12-31 04:45:01.412 365 15589.62 360.65 53044.27 88888.00 2018-12-31 04:45:01.912 365 15589.69 360.67 53044.28 88888.00 2018-12-31 04:45:02.412 365 15589.74 360.64 53044.33 88888.00 2018-12-31 04:45:02.912 365 15589.76 360.65 53044.35 88888.00 2018-12-31 04:45:03.412 365 15589.81 360.68 53044.39 88888.00 2018-12-31 04:45:03.912 365 15589.89 360.74 53044.47 88888.00 2018-12-31 04:45:04.412 365 15589.93 360.70 53044.52 88888.00 2018-12-31 04:45:04.912 365 15589.96 360.78 53044.53 88888.00 2018-12-31 04:45:05.412 365 15590.05 360.83 53044.55 88888.00 2018-12-31 04:45:05.912 365 15590.06 360.82 53044.57 88888.00 2018-12-31 04:45:06.412 365 15590.02 360.81 53044.58 88888.00 2018-12-31 04:45:06.912 365 15590.03 360.84 53044.62 88888.00 2018-12-31 04:45:07.412 365 15590.07 360.83 53044.62 88888.00 2018-12-31 04:45:07.912 365 15590.09 360.81 53044.65 88888.00 2018-12-31 04:45:08.412 365 15590.09 360.87 53044.65 88888.00 2018-12-31 04:45:08.912 365 15590.14 360.93 53044.67 88888.00 2018-12-31 04:45:09.412 365 15590.21 360.91 53044.71 88888.00 2018-12-31 04:45:09.912 365 15590.24 360.88 53044.70 88888.00 2018-12-31 04:45:10.412 365 15590.27 360.88 53044.71 88888.00 2018-12-31 04:45:10.912 365 15590.25 360.87 53044.74 88888.00 2018-12-31 04:45:11.412 365 15590.27 360.93 53044.79 88888.00 2018-12-31 04:45:11.912 365 15590.27 360.93 53044.78 88888.00 2018-12-31 04:45:12.412 365 15590.29 360.92 53044.83 88888.00 2018-12-31 04:45:12.912 365 15590.24 360.94 53044.80 88888.00 2018-12-31 04:45:13.412 365 15590.24 360.90 53044.81 88888.00 2018-12-31 04:45:13.912 365 15590.28 360.90 53044.86 88888.00 2018-12-31 04:45:14.412 365 15590.29 360.92 53044.89 88888.00 2018-12-31 04:45:14.912 365 15590.28 360.96 53044.83 88888.00 2018-12-31 04:45:15.412 365 15590.28 360.93 53044.80 88888.00 2018-12-31 04:45:15.912 365 15590.26 360.90 53044.75 88888.00 2018-12-31 04:45:16.412 365 15590.27 360.91 53044.75 88888.00 2018-12-31 04:45:16.912 365 15590.27 360.97 53044.79 88888.00 2018-12-31 04:45:17.412 365 15590.25 361.04 53044.80 88888.00 2018-12-31 04:45:17.912 365 15590.23 361.05 53044.86 88888.00 2018-12-31 04:45:18.412 365 15590.32 361.03 53044.90 88888.00 2018-12-31 04:45:18.912 365 15590.32 361.01 53044.87 88888.00 2018-12-31 04:45:19.412 365 15590.28 361.01 53044.85 88888.00 2018-12-31 04:45:19.912 365 15590.33 361.07 53044.86 88888.00 2018-12-31 04:45:20.412 365 15590.43 361.07 53044.85 88888.00 2018-12-31 04:45:20.912 365 15590.39 361.07 53044.78 88888.00 2018-12-31 04:45:21.412 365 15590.38 361.09 53044.81 88888.00 2018-12-31 04:45:21.912 365 15590.38 361.13 53044.78 88888.00 2018-12-31 04:45:22.412 365 15590.35 361.20 53044.80 88888.00 2018-12-31 04:45:22.912 365 15590.36 361.21 53044.80 88888.00 2018-12-31 04:45:23.412 365 15590.36 361.19 53044.83 88888.00 2018-12-31 04:45:23.912 365 15590.43 361.19 53044.85 88888.00 2018-12-31 04:45:24.412 365 15590.46 361.19 53044.80 88888.00 2018-12-31 04:45:24.912 365 15590.52 361.17 53044.74 88888.00 2018-12-31 04:45:25.412 365 15590.52 361.18 53044.75 88888.00 2018-12-31 04:45:25.912 365 15590.53 361.17 53044.74 88888.00 2018-12-31 04:45:26.412 365 15590.60 361.18 53044.71 88888.00 2018-12-31 04:45:26.912 365 15590.64 361.28 53044.71 88888.00 2018-12-31 04:45:27.412 365 15590.74 361.28 53044.75 88888.00 2018-12-31 04:45:27.912 365 15590.79 361.21 53044.73 88888.00 2018-12-31 04:45:28.412 365 15590.80 361.18 53044.70 88888.00 2018-12-31 04:45:28.912 365 15590.83 361.18 53044.67 88888.00 2018-12-31 04:45:29.412 365 15590.86 361.17 53044.66 88888.00 2018-12-31 04:45:29.912 365 15590.91 361.18 53044.69 88888.00 2018-12-31 04:45:30.412 365 15590.98 361.18 53044.71 88888.00 2018-12-31 04:45:30.912 365 15591.09 361.20 53044.74 88888.00 2018-12-31 04:45:31.412 365 15591.15 361.23 53044.78 88888.00 2018-12-31 04:45:31.912 365 15591.19 361.28 53044.77 88888.00 2018-12-31 04:45:32.412 365 15591.28 361.26 53044.70 88888.00 2018-12-31 04:45:32.912 365 15591.36 361.23 53044.70 88888.00 2018-12-31 04:45:33.412 365 15591.37 361.22 53044.67 88888.00 2018-12-31 04:45:33.912 365 15591.42 361.20 53044.64 88888.00 2018-12-31 04:45:35.412 365 15591.59 361.09 53044.59 88888.00 2018-12-31 04:45:35.912 365 15591.54 361.02 53044.58 88888.00 2018-12-31 04:45:36.412 365 15591.58 361.00 53044.64 88888.00 2018-12-31 04:45:36.912 365 15591.63 361.01 53044.60 88888.00 2018-12-31 04:45:37.412 365 15591.61 361.02 53044.59 88888.00 2018-12-31 04:45:37.912 365 15591.61 360.92 53044.56 88888.00 2018-12-31 04:45:38.412 365 15591.63 360.92 53044.50 88888.00 2018-12-31 04:45:38.912 365 15591.61 360.88 53044.45 88888.00 2018-12-31 04:45:39.412 365 15591.61 360.82 53044.43 88888.00 2018-12-31 04:45:39.912 365 15591.63 360.79 53044.48 88888.00 2018-12-31 04:45:40.412 365 15591.61 360.79 53044.49 88888.00 2018-12-31 04:45:40.912 365 15591.60 360.76 53044.46 88888.00 2018-12-31 04:45:41.412 365 15591.56 360.76 53044.45 88888.00 2018-12-31 04:45:41.912 365 15591.51 360.68 53044.38 88888.00 2018-12-31 04:45:42.412 365 15591.44 360.56 53044.34 88888.00 2018-12-31 04:45:42.912 365 15591.37 360.49 53044.35 88888.00 2018-12-31 04:45:43.412 365 15591.32 360.44 53044.34 88888.00 2018-12-31 04:45:43.912 365 15591.27 360.44 53044.34 88888.00 2018-12-31 04:45:44.912 365 15591.15 360.36 53044.29 88888.00 2018-12-31 04:45:45.412 365 15591.11 360.33 53044.27 88888.00 2018-12-31 04:45:45.912 365 15591.09 360.25 53044.25 88888.00 2018-12-31 04:45:46.412 365 15591.02 360.18 53044.18 88888.00 2018-12-31 04:45:46.912 365 15590.99 360.12 53044.15 88888.00 2018-12-31 04:45:47.412 365 15590.92 360.10 53044.13 88888.00 2018-12-31 04:45:47.912 365 15590.90 360.08 53044.16 88888.00 2018-12-31 04:45:48.412 365 15590.83 360.04 53044.17 88888.00 2018-12-31 04:45:48.912 365 15590.81 360.04 53044.18 88888.00 2018-12-31 04:45:49.412 365 15590.82 360.09 53044.12 88888.00 2018-12-31 04:45:49.912 365 15590.87 360.01 53044.08 88888.00 2018-12-31 04:45:50.412 365 15590.81 359.93 53044.07 88888.00 2018-12-31 04:45:50.912 365 15590.83 359.89 53044.12 88888.00 2018-12-31 04:45:51.412 365 15590.90 359.89 53044.14 88888.00 2018-12-31 04:45:51.912 365 15590.92 359.84 53044.12 88888.00 2018-12-31 04:45:52.912 365 15590.97 359.78 53044.04 88888.00 2018-12-31 04:45:53.412 365 15591.00 359.79 53044.09 88888.00 2018-12-31 04:45:53.912 365 15591.04 359.74 53044.08 88888.00 2018-12-31 04:45:54.412 365 15591.06 359.64 53044.04 88888.00 2018-12-31 04:45:54.912 365 15591.08 359.65 53044.00 88888.00 2018-12-31 04:45:55.412 365 15591.06 359.67 53043.98 88888.00 2018-12-31 04:45:55.912 365 15591.09 359.65 53043.96 88888.00 2018-12-31 04:45:56.412 365 15591.14 359.62 53043.99 88888.00 2018-12-31 04:45:56.912 365 15591.15 359.61 53044.06 88888.00 2018-12-31 04:45:57.412 365 15591.17 359.57 53044.11 88888.00 2018-12-31 04:45:57.912 365 15591.19 359.57 53044.12 88888.00 2018-12-31 04:45:58.412 365 15591.17 359.53 53044.10 88888.00 2018-12-31 04:45:58.912 365 15591.24 359.47 53044.06 88888.00 2018-12-31 04:45:59.412 365 15591.34 359.40 53044.07 88888.00 2018-12-31 04:45:59.912 365 15591.34 359.36 53044.08 88888.00 2018-12-31 04:46:00.412 365 15591.34 359.30 53044.09 88888.00 2018-12-31 04:46:00.912 365 15591.36 359.29 53044.11 88888.00 2018-12-31 04:46:01.412 365 15591.42 359.22 53044.04 88888.00 2018-12-31 04:46:01.912 365 15591.41 359.21 53044.02 88888.00 2018-12-31 04:46:02.912 365 15591.35 359.01 53044.02 88888.00 2018-12-31 04:46:03.412 365 15591.33 358.95 53043.99 88888.00 2018-12-31 04:46:03.912 365 15591.33 358.94 53043.99 88888.00 2018-12-31 04:46:04.412 365 15591.28 358.96 53043.97 88888.00 2018-12-31 04:46:04.912 365 15591.28 358.93 53043.99 88888.00 2018-12-31 04:46:05.412 365 15591.23 358.89 53044.00 88888.00 2018-12-31 04:46:05.912 365 15591.14 358.84 53043.97 88888.00 2018-12-31 04:46:06.412 365 15591.14 358.79 53043.97 88888.00 2018-12-31 04:46:06.912 365 15591.16 358.79 53043.96 88888.00 2018-12-31 04:46:07.412 365 15591.16 358.75 53043.88 88888.00 2018-12-31 04:46:07.912 365 15591.20 358.65 53043.86 88888.00 2018-12-31 04:46:08.412 365 15591.20 358.60 53043.96 88888.00 2018-12-31 04:46:08.912 365 15591.20 358.57 53043.92 88888.00 2018-12-31 04:46:09.412 365 15591.17 358.58 53043.92 88888.00 2018-12-31 04:46:09.912 365 15591.18 358.59 53043.97 88888.00 2018-12-31 04:46:10.412 365 15591.17 358.55 53043.96 88888.00 2018-12-31 04:46:10.912 365 15591.18 358.54 53043.97 88888.00 2018-12-31 04:46:11.412 365 15591.17 358.51 53044.09 88888.00 2018-12-31 04:46:11.912 365 15591.18 358.55 53044.10 88888.00 2018-12-31 04:46:12.412 365 15591.18 358.55 53044.12 88888.00 2018-12-31 04:46:12.912 365 15591.11 358.57 53044.16 88888.00 2018-12-31 04:46:13.412 365 15591.04 358.54 53044.16 88888.00 2018-12-31 04:46:13.912 365 15590.97 358.48 53044.13 88888.00 2018-12-31 04:46:14.412 365 15590.93 358.45 53044.09 88888.00 2018-12-31 04:46:14.912 365 15590.88 358.41 53044.06 88888.00 2018-12-31 04:46:15.412 365 15590.82 358.37 53044.09 88888.00 2018-12-31 04:46:15.912 365 15590.72 358.31 53044.14 88888.00 2018-12-31 04:46:16.412 365 15590.65 358.25 53044.19 88888.00 2018-12-31 04:46:16.912 365 15590.55 358.24 53044.16 88888.00 2018-12-31 04:46:17.412 365 15590.43 358.20 53044.11 88888.00 2018-12-31 04:46:17.912 365 15590.35 358.19 53044.17 88888.00 2018-12-31 04:46:18.412 365 15590.34 358.20 53044.12 88888.00 2018-12-31 04:46:18.912 365 15590.28 358.19 53044.06 88888.00 2018-12-31 04:46:19.412 365 15590.23 358.19 53044.05 88888.00 2018-12-31 04:46:19.912 365 15590.09 358.10 53044.06 88888.00 2018-12-31 04:46:20.412 365 15590.00 358.07 53044.08 88888.00 2018-12-31 04:46:20.912 365 15589.94 358.09 53044.06 88888.00 2018-12-31 04:46:21.412 365 15589.88 358.02 53044.04 88888.00 2018-12-31 04:46:21.912 365 15589.82 358.01 53044.05 88888.00 2018-12-31 04:46:22.412 365 15589.78 357.96 53043.98 88888.00 2018-12-31 04:46:22.912 365 15589.74 357.90 53043.96 88888.00 2018-12-31 04:46:23.412 365 15589.71 357.90 53043.97 88888.00 2018-12-31 04:46:23.912 365 15589.71 357.92 53043.98 88888.00 2018-12-31 04:46:24.412 365 15589.69 357.92 53044.10 88888.00 2018-12-31 04:46:24.912 365 15589.63 357.91 53044.15 88888.00 2018-12-31 04:46:25.412 365 15589.62 357.91 53044.11 88888.00 2018-12-31 04:46:26.412 365 15589.56 357.88 53043.99 88888.00 2018-12-31 04:46:26.912 365 15589.56 357.84 53043.98 88888.00 2018-12-31 04:46:27.412 365 15589.51 357.81 53043.99 88888.00 2018-12-31 04:46:27.912 365 15589.41 357.73 53043.95 88888.00 2018-12-31 04:46:28.412 365 15589.36 357.73 53043.95 88888.00 2018-12-31 04:46:28.912 365 15589.33 357.80 53043.95 88888.00 2018-12-31 04:46:29.412 365 15589.32 357.84 53043.94 88888.00 2018-12-31 04:46:29.912 365 15589.37 357.82 53043.95 88888.00 2018-12-31 04:46:30.412 365 15589.44 357.79 53043.99 88888.00 2018-12-31 04:46:30.912 365 15589.45 357.74 53043.99 88888.00 2018-12-31 04:46:31.412 365 15589.43 357.72 53043.97 88888.00 2018-12-31 04:46:31.912 365 15589.42 357.76 53043.91 88888.00 2018-12-31 04:46:32.412 365 15589.39 357.77 53043.84 88888.00 2018-12-31 04:46:32.912 365 15589.37 357.73 53043.80 88888.00 2018-12-31 04:46:33.412 365 15589.36 357.71 53043.83 88888.00 2018-12-31 04:46:33.912 365 15589.33 357.68 53043.83 88888.00 2018-12-31 04:46:34.412 365 15589.35 357.65 53043.85 88888.00 2018-12-31 04:46:34.912 365 15589.30 357.66 53043.83 88888.00 2018-12-31 04:46:35.412 365 15589.32 357.65 53043.80 88888.00 2018-12-31 04:46:35.912 365 15589.35 357.64 53043.78 88888.00 2018-12-31 04:46:36.412 365 15589.35 357.70 53043.80 88888.00 2018-12-31 04:46:36.912 365 15589.37 357.74 53043.80 88888.00 2018-12-31 04:46:37.412 365 15589.36 357.72 53043.79 88888.00 2018-12-31 04:46:37.912 365 15589.35 357.70 53043.83 88888.00 2018-12-31 04:46:38.412 365 15589.34 357.70 53043.86 88888.00 2018-12-31 04:46:38.912 365 15589.29 357.67 53043.83 88888.00 2018-12-31 04:46:39.412 365 15589.26 357.70 53043.84 88888.00 2018-12-31 04:46:39.912 365 15589.27 357.71 53043.80 88888.00 2018-12-31 04:46:40.412 365 15589.25 357.71 53043.83 88888.00 2018-12-31 04:46:40.912 365 15589.24 357.66 53043.79 88888.00 2018-12-31 04:46:41.412 365 15589.23 357.64 53043.74 88888.00 2018-12-31 04:46:41.912 365 15589.19 357.71 53043.72 88888.00 2018-12-31 04:46:42.412 365 15589.16 357.71 53043.73 88888.00 2018-12-31 04:46:42.912 365 15589.20 357.76 53043.68 88888.00 2018-12-31 04:46:43.412 365 15589.20 357.79 53043.66 88888.00 2018-12-31 04:46:43.912 365 15589.18 357.74 53043.66 88888.00 2018-12-31 04:46:44.412 365 15589.18 357.73 53043.67 88888.00 2018-12-31 04:46:44.912 365 15589.17 357.72 53043.69 88888.00 2018-12-31 04:46:45.412 365 15589.19 357.73 53043.68 88888.00 2018-12-31 04:46:45.912 365 15589.21 357.79 53043.69 88888.00 2018-12-31 04:46:46.412 365 15589.24 357.82 53043.66 88888.00 2018-12-31 04:46:46.912 365 15589.26 357.81 53043.64 88888.00 2018-12-31 04:46:47.412 365 15589.23 357.77 53043.62 88888.00 2018-12-31 04:46:47.912 365 15589.26 357.75 53043.57 88888.00 2018-12-31 04:46:48.412 365 15589.33 357.73 53043.51 88888.00 2018-12-31 04:46:48.912 365 15589.35 357.68 53043.46 88888.00 2018-12-31 04:46:49.412 365 15589.33 357.67 53043.46 88888.00 2018-12-31 04:46:49.912 365 15589.30 357.66 53043.50 88888.00 2018-12-31 04:46:50.412 365 15589.33 357.65 53043.49 88888.00 2018-12-31 04:46:50.912 365 15589.35 357.62 53043.49 88888.00 2018-12-31 04:46:51.412 365 15589.44 357.58 53043.46 88888.00 2018-12-31 04:46:51.912 365 15589.46 357.55 53043.42 88888.00 2018-12-31 04:46:52.412 365 15589.47 357.49 53043.37 88888.00 2018-12-31 04:46:52.912 365 15589.45 357.46 53043.27 88888.00 2018-12-31 04:46:53.412 365 15589.51 357.40 53043.26 88888.00 2018-12-31 04:46:53.912 365 15589.52 357.39 53043.26 88888.00 2018-12-31 04:46:54.412 365 15589.50 357.37 53043.26 88888.00 2018-12-31 04:46:54.912 365 15589.48 357.31 53043.19 88888.00 2018-12-31 04:46:55.412 365 15589.52 357.28 53043.15 88888.00 2018-12-31 04:46:55.912 365 15589.52 357.25 53043.10 88888.00 2018-12-31 04:46:56.412 365 15589.52 357.24 53043.06 88888.00 2018-12-31 04:46:56.912 365 15589.45 357.18 53043.05 88888.00 2018-12-31 04:46:57.412 365 15589.47 357.05 53043.03 88888.00 2018-12-31 04:46:57.912 365 15589.46 357.06 53042.99 88888.00 2018-12-31 04:46:58.412 365 15589.47 357.02 53042.95 88888.00 2018-12-31 04:46:58.912 365 15589.47 356.98 53042.91 88888.00 2018-12-31 04:46:59.412 365 15589.47 356.90 53042.84 88888.00 2018-12-31 04:46:59.912 365 15589.43 356.85 53042.77 88888.00 2018-12-31 04:47:00.412 365 15589.33 356.81 53042.73 88888.00 2018-12-31 04:47:00.912 365 15589.30 356.81 53042.73 88888.00 2018-12-31 04:47:01.412 365 15589.29 356.78 53042.69 88888.00 2018-12-31 04:47:01.912 365 15589.26 356.69 53042.62 88888.00 2018-12-31 04:47:02.412 365 15589.17 356.61 53042.55 88888.00 2018-12-31 04:47:02.912 365 15589.09 356.53 53042.48 88888.00 2018-12-31 04:47:03.412 365 15589.06 356.47 53042.43 88888.00 2018-12-31 04:47:03.912 365 15588.99 356.45 53042.46 88888.00 2018-12-31 04:47:04.412 365 15588.92 356.42 53042.46 88888.00 2018-12-31 04:47:04.912 365 15588.85 356.41 53042.44 88888.00 2018-12-31 04:47:05.412 365 15588.83 356.34 53042.39 88888.00 2018-12-31 04:47:05.912 365 15588.79 356.28 53042.34 88888.00 2018-12-31 04:47:06.412 365 15588.72 356.21 53042.26 88888.00 2018-12-31 04:47:06.912 365 15588.64 356.12 53042.21 88888.00 2018-12-31 04:47:07.912 365 15588.54 356.13 53042.15 88888.00 2018-12-31 04:47:08.412 365 15588.44 356.10 53042.10 88888.00 2018-12-31 04:47:08.912 365 15588.35 356.02 53042.09 88888.00 2018-12-31 04:47:09.412 365 15588.30 355.97 53042.07 88888.00 2018-12-31 04:47:09.912 365 15588.27 355.87 53042.07 88888.00 2018-12-31 04:47:10.412 365 15588.21 355.87 53042.02 88888.00 2018-12-31 04:47:10.912 365 15588.15 355.85 53041.97 88888.00 2018-12-31 04:47:11.412 365 15588.04 355.81 53041.94 88888.00 2018-12-31 04:47:11.912 365 15587.98 355.75 53041.90 88888.00 2018-12-31 04:47:12.412 365 15587.94 355.65 53041.83 88888.00 2018-12-31 04:47:12.912 365 15587.89 355.59 53041.82 88888.00 2018-12-31 04:47:13.412 365 15587.77 355.56 53041.76 88888.00 2018-12-31 04:47:13.912 365 15587.68 355.51 53041.71 88888.00 2018-12-31 04:47:14.412 365 15587.65 355.33 53041.66 88888.00 2018-12-31 04:47:14.912 365 15587.62 355.30 53041.55 88888.00 2018-12-31 04:47:15.412 365 15587.57 355.29 53041.50 88888.00 2018-12-31 04:47:15.912 365 15587.55 355.24 53041.48 88888.00 2018-12-31 04:47:16.412 365 15587.59 355.25 53041.45 88888.00 2018-12-31 04:47:16.912 365 15587.56 355.26 53041.41 88888.00 2018-12-31 04:47:17.912 365 15587.47 355.21 53041.34 88888.00 2018-12-31 04:47:18.412 365 15587.50 355.21 53041.29 88888.00 2018-12-31 04:47:18.912 365 15587.52 355.15 53041.21 88888.00 2018-12-31 04:47:19.412 365 15587.50 355.06 53041.21 88888.00 2018-12-31 04:47:19.912 365 15587.52 355.02 53041.23 88888.00 2018-12-31 04:47:20.412 365 15587.52 354.99 53041.13 88888.00 2018-12-31 04:47:20.912 365 15587.50 355.02 53041.08 88888.00 2018-12-31 04:47:21.412 365 15587.52 354.97 53041.06 88888.00 2018-12-31 04:47:21.912 365 15587.46 354.98 53041.02 88888.00 2018-12-31 04:47:22.412 365 15587.46 355.00 53041.00 88888.00 2018-12-31 04:47:22.912 365 15587.53 354.96 53040.95 88888.00 2018-12-31 04:47:23.412 365 15587.58 354.87 53040.95 88888.00 2018-12-31 04:47:23.912 365 15587.66 354.86 53040.92 88888.00 2018-12-31 04:47:24.412 365 15587.67 354.86 53040.86 88888.00 2018-12-31 04:47:24.912 365 15587.65 354.79 53040.83 88888.00 2018-12-31 04:47:25.412 365 15587.67 354.80 53040.80 88888.00 2018-12-31 04:47:25.912 365 15587.66 354.77 53040.71 88888.00 2018-12-31 04:47:26.412 365 15587.64 354.77 53040.69 88888.00 2018-12-31 04:47:26.912 365 15587.64 354.74 53040.75 88888.00 2018-12-31 04:47:27.412 365 15587.66 354.70 53040.71 88888.00 2018-12-31 04:47:27.912 365 15587.66 354.65 53040.66 88888.00 2018-12-31 04:47:28.412 365 15587.63 354.57 53040.55 88888.00 2018-12-31 04:47:28.912 365 15587.66 354.55 53040.53 88888.00 2018-12-31 04:47:29.412 365 15587.65 354.56 53040.53 88888.00 2018-12-31 04:47:29.912 365 15587.58 354.59 53040.55 88888.00 2018-12-31 04:47:30.412 365 15587.59 354.59 53040.55 88888.00 2018-12-31 04:47:30.912 365 15587.59 354.54 53040.54 88888.00 2018-12-31 04:47:31.412 365 15587.57 354.48 53040.53 88888.00 2018-12-31 04:47:31.912 365 15587.55 354.46 53040.51 88888.00 2018-12-31 04:47:32.412 365 15587.55 354.46 53040.53 88888.00 2018-12-31 04:47:32.912 365 15587.55 354.45 53040.47 88888.00 2018-12-31 04:47:33.412 365 15587.55 354.37 53040.44 88888.00 2018-12-31 04:47:33.912 365 15587.55 354.30 53040.42 88888.00 2018-12-31 04:47:34.412 365 15587.54 354.26 53040.41 88888.00 2018-12-31 04:47:34.912 365 15587.46 354.19 53040.37 88888.00 2018-12-31 04:47:35.412 365 15587.38 354.21 53040.37 88888.00 2018-12-31 04:47:35.912 365 15587.31 354.16 53040.37 88888.00 2018-12-31 04:47:36.412 365 15587.34 354.17 53040.37 88888.00 2018-12-31 04:47:36.912 365 15587.26 354.16 53040.34 88888.00 2018-12-31 04:47:37.412 365 15587.25 354.11 53040.28 88888.00 2018-12-31 04:47:37.912 365 15587.18 354.03 53040.26 88888.00 2018-12-31 04:47:38.412 365 15587.08 353.99 53040.23 88888.00 2018-12-31 04:47:38.912 365 15587.01 354.00 53040.24 88888.00 2018-12-31 04:47:39.412 365 15586.98 353.92 53040.23 88888.00 2018-12-31 04:47:39.912 365 15586.82 353.84 53040.20 88888.00 2018-12-31 04:47:40.412 365 15586.75 353.78 53040.20 88888.00 2018-12-31 04:47:40.912 365 15586.73 353.78 53040.17 88888.00 2018-12-31 04:47:41.412 365 15586.67 353.74 53040.11 88888.00 2018-12-31 04:47:41.912 365 15586.56 353.64 53040.02 88888.00 2018-12-31 04:47:42.412 365 15586.48 353.60 53039.95 88888.00 2018-12-31 04:47:42.912 365 15586.40 353.58 53039.92 88888.00 2018-12-31 04:47:43.412 365 15586.37 353.51 53039.92 88888.00 2018-12-31 04:47:43.912 365 15586.34 353.50 53039.94 88888.00 2018-12-31 04:47:44.412 365 15586.27 353.50 53039.94 88888.00 2018-12-31 04:47:44.912 365 15586.23 353.48 53039.96 88888.00 2018-12-31 04:47:45.412 365 15586.18 353.44 53039.93 88888.00 2018-12-31 04:47:45.912 365 15586.12 353.42 53039.90 88888.00 2018-12-31 04:47:46.412 365 15586.02 353.34 53039.85 88888.00 2018-12-31 04:47:46.912 365 15585.91 353.26 53039.78 88888.00 2018-12-31 04:47:47.412 365 15585.87 353.19 53039.70 88888.00 2018-12-31 04:47:47.912 365 15585.78 353.15 53039.69 88888.00 2018-12-31 04:47:48.412 365 15585.68 353.08 53039.68 88888.00 2018-12-31 04:47:49.412 365 15585.57 353.05 53039.59 88888.00 2018-12-31 04:47:49.912 365 15585.49 353.06 53039.52 88888.00 2018-12-31 04:47:50.412 365 15585.39 353.04 53039.44 88888.00 2018-12-31 04:47:50.912 365 15585.28 353.02 53039.41 88888.00 2018-12-31 04:47:51.412 365 15585.22 352.96 53039.42 88888.00 2018-12-31 04:47:51.912 365 15585.18 352.89 53039.34 88888.00 2018-12-31 04:47:52.412 365 15585.11 352.83 53039.33 88888.00 2018-12-31 04:47:52.912 365 15585.07 352.81 53039.28 88888.00 2018-12-31 04:47:53.412 365 15585.00 352.78 53039.21 88888.00 2018-12-31 04:47:53.912 365 15584.94 352.72 53039.15 88888.00 2018-12-31 04:47:54.412 365 15584.86 352.65 53039.14 88888.00 2018-12-31 04:47:54.912 365 15584.78 352.63 53039.10 88888.00 2018-12-31 04:47:55.412 365 15584.78 352.61 53039.03 88888.00 2018-12-31 04:47:55.912 365 15584.81 352.57 53039.03 88888.00 2018-12-31 04:47:56.412 365 15584.82 352.52 53039.03 88888.00 2018-12-31 04:47:56.912 365 15584.82 352.49 53039.02 88888.00 2018-12-31 04:47:57.412 365 15584.73 352.48 53039.01 88888.00 2018-12-31 04:47:57.912 365 15584.64 352.45 53038.98 88888.00 2018-12-31 04:47:58.412 365 15584.65 352.52 53038.99 88888.00 2018-12-31 04:47:58.912 365 15584.60 352.48 53038.94 88888.00 2018-12-31 04:47:59.412 365 15584.56 352.41 53038.87 88888.00 2018-12-31 04:47:59.912 365 15584.55 352.40 53038.83 88888.00 2018-12-31 04:48:00.412 365 15584.53 352.41 53038.78 88888.00 2018-12-31 04:48:00.912 365 15584.49 352.35 53038.75 88888.00 2018-12-31 04:48:01.412 365 15584.45 352.27 53038.68 88888.00 2018-12-31 04:48:01.912 365 15584.44 352.23 53038.64 88888.00 2018-12-31 04:48:02.412 365 15584.37 352.21 53038.68 88888.00 2018-12-31 04:48:02.912 365 15584.38 352.22 53038.66 88888.00 2018-12-31 04:48:03.412 365 15584.33 352.19 53038.62 88888.00 2018-12-31 04:48:03.912 365 15584.31 352.14 53038.60 88888.00 2018-12-31 04:48:04.412 365 15584.31 352.14 53038.59 88888.00 2018-12-31 04:48:04.912 365 15584.32 352.12 53038.59 88888.00 2018-12-31 04:48:05.412 365 15584.30 352.08 53038.54 88888.00 2018-12-31 04:48:05.912 365 15584.22 352.09 53038.49 88888.00 2018-12-31 04:48:06.412 365 15584.19 352.06 53038.46 88888.00 2018-12-31 04:48:06.912 365 15584.18 352.03 53038.38 88888.00 2018-12-31 04:48:07.412 365 15584.13 351.97 53038.32 88888.00 2018-12-31 04:48:07.912 365 15584.09 351.96 53038.30 88888.00 2018-12-31 04:48:08.412 365 15584.05 351.95 53038.31 88888.00 2018-12-31 04:48:08.912 365 15583.99 351.93 53038.30 88888.00 2018-12-31 04:48:09.412 365 15583.95 351.94 53038.29 88888.00 2018-12-31 04:48:09.912 365 15583.90 351.94 53038.31 88888.00 2018-12-31 04:48:10.412 365 15583.82 351.91 53038.26 88888.00 2018-12-31 04:48:10.912 365 15583.77 351.87 53038.23 88888.00 2018-12-31 04:48:11.412 365 15583.72 351.81 53038.19 88888.00 2018-12-31 04:48:11.912 365 15583.68 351.78 53038.18 88888.00 2018-12-31 04:48:12.412 365 15583.58 351.78 53038.17 88888.00 2018-12-31 04:48:12.912 365 15583.51 351.77 53038.10 88888.00 2018-12-31 04:48:13.412 365 15583.46 351.74 53038.07 88888.00 2018-12-31 04:48:13.912 365 15583.42 351.71 53038.06 88888.00 2018-12-31 04:48:14.412 365 15583.39 351.69 53038.04 88888.00 2018-12-31 04:48:14.912 365 15583.32 351.65 53038.02 88888.00 2018-12-31 04:48:15.412 365 15583.32 351.63 53037.97 88888.00 2018-12-31 04:48:15.912 365 15583.30 351.61 53037.93 88888.00 2018-12-31 04:48:16.412 365 15583.21 351.58 53037.90 88888.00 2018-12-31 04:48:16.912 365 15583.19 351.54 53037.84 88888.00 2018-12-31 04:48:17.412 365 15583.14 351.50 53037.82 88888.00 2018-12-31 04:48:17.912 365 15583.10 351.49 53037.82 88888.00 2018-12-31 04:48:18.412 365 15583.07 351.50 53037.74 88888.00 2018-12-31 04:48:18.912 365 15583.05 351.52 53037.74 88888.00 2018-12-31 04:48:19.412 365 15583.02 351.48 53037.74 88888.00 2018-12-31 04:48:19.912 365 15582.97 351.49 53037.73 88888.00 2018-12-31 04:48:20.412 365 15582.91 351.49 53037.72 88888.00 2018-12-31 04:48:20.912 365 15582.90 351.43 53037.68 88888.00 2018-12-31 04:48:21.412 365 15582.87 351.42 53037.66 88888.00 2018-12-31 04:48:21.912 365 15582.85 351.42 53037.59 88888.00 2018-12-31 04:48:22.412 365 15582.82 351.36 53037.53 88888.00 2018-12-31 04:48:22.912 365 15582.81 351.31 53037.45 88888.00 2018-12-31 04:48:23.412 365 15582.84 351.31 53037.46 88888.00 2018-12-31 04:48:23.912 365 15582.82 351.34 53037.49 88888.00 2018-12-31 04:48:24.412 365 15582.81 351.33 53037.50 88888.00 2018-12-31 04:48:24.912 365 15582.82 351.29 53037.54 88888.00 2018-12-31 04:48:25.412 365 15582.78 351.25 53037.51 88888.00 2018-12-31 04:48:25.912 365 15582.74 351.24 53037.48 88888.00 2018-12-31 04:48:26.412 365 15582.72 351.22 53037.45 88888.00 2018-12-31 04:48:26.912 365 15582.73 351.20 53037.42 88888.00 2018-12-31 04:48:27.412 365 15582.68 351.16 53037.39 88888.00 2018-12-31 04:48:27.912 365 15582.67 351.15 53037.35 88888.00 2018-12-31 04:48:28.412 365 15582.66 351.13 53037.37 88888.00 2018-12-31 04:48:28.912 365 15582.60 351.15 53037.38 88888.00 2018-12-31 04:48:29.412 365 15582.55 351.11 53037.35 88888.00 2018-12-31 04:48:29.912 365 15582.54 351.09 53037.28 88888.00 2018-12-31 04:48:30.412 365 15582.48 351.09 53037.26 88888.00 2018-12-31 04:48:30.912 365 15582.42 351.06 53037.25 88888.00 2018-12-31 04:48:31.412 365 15582.38 351.07 53037.21 88888.00 2018-12-31 04:48:31.912 365 15582.31 351.01 53037.20 88888.00 2018-12-31 04:48:32.412 365 15582.24 350.96 53037.18 88888.00 2018-12-31 04:48:32.912 365 15582.16 350.93 53037.19 88888.00 2018-12-31 04:48:33.412 365 15582.11 350.91 53037.11 88888.00 2018-12-31 04:48:33.912 365 15582.09 350.89 53037.07 88888.00 2018-12-31 04:48:34.412 365 15582.03 350.81 53037.08 88888.00 2018-12-31 04:48:34.912 365 15581.95 350.75 53037.05 88888.00 2018-12-31 04:48:35.412 365 15581.85 350.71 53036.92 88888.00 2018-12-31 04:48:35.912 365 15581.85 350.65 53036.85 88888.00 2018-12-31 04:48:36.412 365 15581.79 350.60 53036.83 88888.00 2018-12-31 04:48:36.912 365 15581.76 350.62 53036.82 88888.00 2018-12-31 04:48:37.412 365 15581.71 350.58 53036.81 88888.00 2018-12-31 04:48:37.912 365 15581.68 350.54 53036.83 88888.00 2018-12-31 04:48:38.412 365 15581.59 350.50 53036.77 88888.00 2018-12-31 04:48:38.912 365 15581.52 350.51 53036.73 88888.00 2018-12-31 04:48:39.412 365 15581.48 350.50 53036.69 88888.00 2018-12-31 04:48:39.912 365 15581.44 350.50 53036.66 88888.00 2018-12-31 04:48:40.412 365 15581.40 350.46 53036.61 88888.00 2018-12-31 04:48:40.912 365 15581.38 350.41 53036.57 88888.00 2018-12-31 04:48:41.412 365 15581.31 350.38 53036.49 88888.00 2018-12-31 04:48:41.912 365 15581.25 350.33 53036.43 88888.00 2018-12-31 04:48:42.412 365 15581.19 350.31 53036.40 88888.00 2018-12-31 04:48:42.912 365 15581.16 350.23 53036.33 88888.00 2018-12-31 04:48:43.412 365 15581.12 350.22 53036.28 88888.00 2018-12-31 04:48:43.912 365 15581.07 350.20 53036.23 88888.00 2018-12-31 04:48:44.412 365 15580.98 350.16 53036.24 88888.00 2018-12-31 04:48:44.912 365 15580.96 350.07 53036.20 88888.00 2018-12-31 04:48:45.412 365 15580.97 349.99 53036.10 88888.00 2018-12-31 04:48:45.912 365 15580.90 350.01 53036.06 88888.00 2018-12-31 04:48:46.412 365 15580.85 349.98 53036.02 88888.00 2018-12-31 04:48:46.912 365 15580.88 349.94 53035.96 88888.00 2018-12-31 04:48:47.412 365 15580.82 349.87 53035.89 88888.00 2018-12-31 04:48:47.912 365 15580.71 349.81 53035.87 88888.00 2018-12-31 04:48:48.412 365 15580.64 349.82 53035.83 88888.00 2018-12-31 04:48:48.912 365 15580.64 349.77 53035.75 88888.00 2018-12-31 04:48:49.412 365 15580.62 349.75 53035.65 88888.00 2018-12-31 04:48:49.912 365 15580.61 349.72 53035.61 88888.00 2018-12-31 04:48:50.412 365 15580.53 349.69 53035.58 88888.00 2018-12-31 04:48:50.912 365 15580.50 349.64 53035.51 88888.00 2018-12-31 04:48:51.412 365 15580.47 349.59 53035.49 88888.00 2018-12-31 04:48:52.412 365 15580.39 349.54 53035.36 88888.00 2018-12-31 04:48:52.912 365 15580.39 349.55 53035.31 88888.00 2018-12-31 04:48:53.412 365 15580.38 349.46 53035.25 88888.00 2018-12-31 04:48:53.912 365 15580.37 349.41 53035.19 88888.00 2018-12-31 04:48:54.412 365 15580.34 349.37 53035.12 88888.00 2018-12-31 04:48:54.912 365 15580.34 349.34 53035.07 88888.00 2018-12-31 04:48:55.412 365 15580.29 349.28 53035.03 88888.00 2018-12-31 04:48:55.912 365 15580.29 349.20 53035.03 88888.00 2018-12-31 04:48:56.412 365 15580.28 349.16 53034.98 88888.00 2018-12-31 04:48:56.912 365 15580.26 349.16 53034.90 88888.00 2018-12-31 04:48:57.412 365 15580.32 349.11 53034.97 88888.00 2018-12-31 04:48:57.912 365 15580.37 349.17 53034.91 88888.00 2018-12-31 04:48:58.412 365 15580.32 349.12 53034.90 88888.00 2018-12-31 04:48:58.912 365 15580.37 349.04 53034.90 88888.00 2018-12-31 04:48:59.412 365 15580.34 349.01 53034.82 88888.00 2018-12-31 04:48:59.912 365 15580.37 349.00 53034.79 88888.00 2018-12-31 04:49:00.412 365 15580.39 348.97 53034.76 88888.00 2018-12-31 04:49:00.912 365 15580.40 348.90 53034.69 88888.00 2018-12-31 04:49:01.412 365 15580.40 348.87 53034.69 88888.00 2018-12-31 04:49:02.413 365 15580.33 348.85 53034.65 88888.00 2018-12-31 04:49:02.913 365 15580.34 348.81 53034.56 88888.00 2018-12-31 04:49:03.413 365 15580.31 348.81 53034.49 88888.00 2018-12-31 04:49:03.913 365 15580.32 348.80 53034.48 88888.00 2018-12-31 04:49:04.413 365 15580.33 348.77 53034.47 88888.00 2018-12-31 04:49:04.913 365 15580.26 348.74 53034.48 88888.00 2018-12-31 04:49:05.413 365 15580.29 348.75 53034.47 88888.00 2018-12-31 04:49:05.913 365 15580.29 348.74 53034.40 88888.00 2018-12-31 04:49:06.413 365 15580.30 348.69 53034.39 88888.00 2018-12-31 04:49:06.913 365 15580.29 348.71 53034.34 88888.00 2018-12-31 04:49:07.413 365 15580.31 348.66 53034.36 88888.00 2018-12-31 04:49:07.913 365 15580.37 348.65 53034.31 88888.00 2018-12-31 04:49:08.413 365 15580.35 348.64 53034.27 88888.00 2018-12-31 04:49:08.913 365 15580.40 348.65 53034.25 88888.00 2018-12-31 04:49:09.413 365 15580.46 348.61 53034.23 88888.00 2018-12-31 04:49:09.913 365 15580.46 348.65 53034.27 88888.00 2018-12-31 04:49:10.413 365 15580.43 348.64 53034.26 88888.00 2018-12-31 04:49:10.913 365 15580.51 348.65 53034.23 88888.00 2018-12-31 04:49:11.413 365 15580.58 348.63 53034.17 88888.00 2018-12-31 04:49:11.913 365 15580.59 348.63 53034.18 88888.00 2018-12-31 04:49:12.413 365 15580.55 348.58 53034.19 88888.00 2018-12-31 04:49:12.913 365 15580.51 348.57 53034.16 88888.00 2018-12-31 04:49:13.413 365 15580.57 348.56 53034.17 88888.00 2018-12-31 04:49:13.913 365 15580.60 348.56 53034.14 88888.00 2018-12-31 04:49:14.413 365 15580.58 348.52 53034.14 88888.00 2018-12-31 04:49:14.913 365 15580.59 348.54 53034.17 88888.00 2018-12-31 04:49:15.413 365 15580.61 348.52 53034.11 88888.00 2018-12-31 04:49:15.913 365 15580.62 348.52 53034.03 88888.00 2018-12-31 04:49:16.413 365 15580.61 348.50 53034.05 88888.00 2018-12-31 04:49:16.913 365 15580.66 348.50 53034.09 88888.00 2018-12-31 04:49:17.413 365 15580.74 348.51 53034.07 88888.00 2018-12-31 04:49:17.913 365 15580.79 348.49 53034.15 88888.00 2018-12-31 04:49:18.413 365 15580.83 348.48 53034.20 88888.00 2018-12-31 04:49:18.913 365 15580.87 348.45 53034.19 88888.00 2018-12-31 04:49:19.413 365 15580.89 348.47 53034.19 88888.00 2018-12-31 04:49:19.913 365 15580.93 348.48 53034.16 88888.00 2018-12-31 04:49:20.413 365 15580.96 348.49 53034.16 88888.00 2018-12-31 04:49:20.913 365 15580.97 348.47 53034.11 88888.00 2018-12-31 04:49:21.413 365 15581.03 348.41 53034.09 88888.00 2018-12-31 04:49:21.913 365 15581.04 348.43 53034.10 88888.00 2018-12-31 04:49:22.413 365 15581.04 348.49 53034.08 88888.00 2018-12-31 04:49:22.913 365 15581.08 348.42 53034.12 88888.00 2018-12-31 04:49:23.413 365 15581.12 348.40 53034.07 88888.00 2018-12-31 04:49:23.913 365 15581.08 348.39 53034.03 88888.00 2018-12-31 04:49:24.413 365 15581.10 348.33 53034.03 88888.00 2018-12-31 04:49:24.913 365 15581.10 348.33 53034.08 88888.00 2018-12-31 04:49:25.413 365 15581.12 348.34 53034.10 88888.00 2018-12-31 04:49:25.913 365 15581.19 348.32 53034.16 88888.00 2018-12-31 04:49:26.413 365 15581.23 348.30 53034.15 88888.00 2018-12-31 04:49:26.913 365 15581.24 348.30 53034.12 88888.00 2018-12-31 04:49:27.413 365 15581.34 348.30 53034.16 88888.00 2018-12-31 04:49:27.913 365 15581.39 348.38 53034.10 88888.00 2018-12-31 04:49:28.413 365 15581.37 348.37 53034.11 88888.00 2018-12-31 04:49:28.913 365 15581.39 348.33 53034.12 88888.00 2018-12-31 04:49:29.413 365 15581.48 348.34 53034.11 88888.00 2018-12-31 04:49:29.913 365 15581.52 348.30 53034.10 88888.00 2018-12-31 04:49:30.413 365 15581.52 348.19 53034.17 88888.00 2018-12-31 04:49:30.913 365 15581.52 348.13 53034.20 88888.00 2018-12-31 04:49:31.413 365 15581.57 348.15 53034.23 88888.00 2018-12-31 04:49:31.913 365 15581.58 348.19 53034.28 88888.00 2018-12-31 04:49:32.413 365 15581.64 348.20 53034.26 88888.00 2018-12-31 04:49:32.913 365 15581.68 348.17 53034.24 88888.00 2018-12-31 04:49:33.413 365 15581.70 348.16 53034.26 88888.00 2018-12-31 04:49:33.913 365 15581.69 348.16 53034.27 88888.00 2018-12-31 04:49:34.413 365 15581.73 348.15 53034.27 88888.00 2018-12-31 04:49:34.913 365 15581.74 348.09 53034.25 88888.00 2018-12-31 04:49:35.413 365 15581.82 348.08 53034.28 88888.00 2018-12-31 04:49:35.913 365 15581.83 348.08 53034.32 88888.00 2018-12-31 04:49:36.413 365 15581.85 348.12 53034.29 88888.00 2018-12-31 04:49:36.913 365 15581.86 348.09 53034.30 88888.00 2018-12-31 04:49:37.413 365 15581.88 348.09 53034.36 88888.00 2018-12-31 04:49:37.913 365 15581.93 348.07 53034.38 88888.00 2018-12-31 04:49:38.413 365 15581.96 348.07 53034.40 88888.00 2018-12-31 04:49:38.913 365 15582.00 348.05 53034.41 88888.00 2018-12-31 04:49:39.413 365 15582.06 348.03 53034.46 88888.00 2018-12-31 04:49:39.913 365 15582.13 348.06 53034.45 88888.00 2018-12-31 04:49:40.413 365 15582.14 348.07 53034.46 88888.00 2018-12-31 04:49:40.913 365 15582.21 348.08 53034.51 88888.00 2018-12-31 04:49:41.413 365 15582.24 348.09 53034.46 88888.00 2018-12-31 04:49:41.913 365 15582.22 348.09 53034.39 88888.00 2018-12-31 04:49:42.413 365 15582.27 348.11 53034.38 88888.00 2018-12-31 04:49:42.913 365 15582.29 348.13 53034.47 88888.00 2018-12-31 04:49:43.913 365 15582.40 348.19 53034.58 88888.00 2018-12-31 04:49:44.413 365 15582.40 348.17 53034.58 88888.00 2018-12-31 04:49:44.913 365 15582.40 348.19 53034.58 88888.00 2018-12-31 04:49:45.413 365 15582.42 348.20 53034.62 88888.00 2018-12-31 04:49:45.913 365 15582.49 348.20 53034.62 88888.00 2018-12-31 04:49:46.413 365 15582.51 348.20 53034.64 88888.00 2018-12-31 04:49:46.913 365 15582.51 348.20 53034.67 88888.00 2018-12-31 04:49:47.413 365 15582.54 348.20 53034.67 88888.00 2018-12-31 04:49:47.913 365 15582.51 348.23 53034.69 88888.00 2018-12-31 04:49:48.413 365 15582.51 348.22 53034.69 88888.00 2018-12-31 04:49:48.913 365 15582.56 348.19 53034.68 88888.00 2018-12-31 04:49:49.413 365 15582.57 348.20 53034.74 88888.00 2018-12-31 04:49:49.913 365 15582.54 348.24 53034.79 88888.00 2018-12-31 04:49:50.413 365 15582.55 348.23 53034.81 88888.00 2018-12-31 04:49:50.913 365 15582.55 348.21 53034.79 88888.00 2018-12-31 04:49:51.913 365 15582.55 348.21 53034.82 88888.00 2018-12-31 04:49:52.413 365 15582.54 348.23 53034.81 88888.00 2018-12-31 04:49:52.913 365 15582.50 348.21 53034.82 88888.00 2018-12-31 04:49:53.413 365 15582.49 348.15 53034.86 88888.00 2018-12-31 04:49:53.913 365 15582.52 348.15 53034.93 88888.00 2018-12-31 04:49:54.413 365 15582.52 348.13 53034.92 88888.00 2018-12-31 04:49:54.913 365 15582.46 348.14 53034.95 88888.00 2018-12-31 04:49:55.413 365 15582.48 348.16 53034.90 88888.00 2018-12-31 04:49:55.913 365 15582.49 348.20 53034.87 88888.00 2018-12-31 04:49:56.413 365 15582.50 348.24 53034.91 88888.00 2018-12-31 04:49:56.913 365 15582.48 348.20 53034.96 88888.00 2018-12-31 04:49:57.413 365 15582.50 348.21 53034.95 88888.00 2018-12-31 04:49:57.913 365 15582.51 348.23 53035.00 88888.00 2018-12-31 04:49:58.413 365 15582.56 348.25 53035.02 88888.00 2018-12-31 04:49:58.913 365 15582.56 348.26 53034.96 88888.00 2018-12-31 04:49:59.413 365 15582.58 348.29 53034.97 88888.00 2018-12-31 04:49:59.913 365 15582.60 348.30 53035.03 88888.00 2018-12-31 04:50:00.413 365 15582.61 348.31 53035.01 88888.00 2018-12-31 04:50:00.913 365 15582.63 348.32 53035.00 88888.00 2018-12-31 04:50:01.413 365 15582.65 348.37 53035.02 88888.00 2018-12-31 04:50:01.913 365 15582.61 348.32 53034.99 88888.00 2018-12-31 04:50:02.413 365 15582.63 348.26 53034.99 88888.00 2018-12-31 04:50:02.913 365 15582.61 348.32 53035.07 88888.00 2018-12-31 04:50:03.413 365 15582.64 348.34 53035.02 88888.00 2018-12-31 04:50:03.913 365 15582.68 348.32 53035.02 88888.00 2018-12-31 04:50:04.413 365 15582.69 348.33 53035.01 88888.00 2018-12-31 04:50:04.913 365 15582.74 348.39 53035.06 88888.00 2018-12-31 04:50:05.413 365 15582.73 348.40 53035.06 88888.00 2018-12-31 04:50:05.913 365 15582.76 348.37 53034.99 88888.00 2018-12-31 04:50:06.413 365 15582.79 348.38 53035.00 88888.00 2018-12-31 04:50:06.913 365 15582.78 348.34 53035.00 88888.00 2018-12-31 04:50:07.413 365 15582.78 348.33 53035.04 88888.00 2018-12-31 04:50:07.913 365 15582.79 348.40 53035.06 88888.00 2018-12-31 04:50:08.413 365 15582.83 348.48 53035.02 88888.00 2018-12-31 04:50:08.913 365 15582.79 348.47 53034.93 88888.00 2018-12-31 04:50:09.413 365 15582.83 348.42 53034.93 88888.00 2018-12-31 04:50:09.913 365 15582.83 348.40 53034.97 88888.00 2018-12-31 04:50:10.413 365 15582.79 348.42 53034.97 88888.00 2018-12-31 04:50:10.913 365 15582.81 348.46 53035.01 88888.00 2018-12-31 04:50:11.413 365 15582.77 348.46 53035.02 88888.00 2018-12-31 04:50:11.913 365 15582.81 348.46 53034.97 88888.00 2018-12-31 04:50:12.413 365 15582.79 348.43 53034.96 88888.00 2018-12-31 04:50:12.913 365 15582.78 348.42 53034.97 88888.00 2018-12-31 04:50:13.413 365 15582.77 348.42 53035.01 88888.00 2018-12-31 04:50:13.913 365 15582.78 348.37 53035.01 88888.00 2018-12-31 04:50:14.413 365 15582.76 348.33 53035.00 88888.00 2018-12-31 04:50:15.413 365 15582.70 348.24 53034.97 88888.00 2018-12-31 04:50:15.913 365 15582.73 348.24 53034.99 88888.00 2018-12-31 04:50:16.413 365 15582.77 348.26 53035.02 88888.00 2018-12-31 04:50:16.913 365 15582.77 348.24 53034.99 88888.00 2018-12-31 04:50:17.413 365 15582.75 348.22 53034.93 88888.00 2018-12-31 04:50:17.913 365 15582.68 348.16 53034.91 88888.00 2018-12-31 04:50:18.413 365 15582.68 348.11 53034.90 88888.00 2018-12-31 04:50:18.913 365 15582.70 348.14 53034.91 88888.00 2018-12-31 04:50:19.413 365 15582.66 348.16 53034.90 88888.00 2018-12-31 04:50:19.913 365 15582.66 348.21 53034.92 88888.00 2018-12-31 04:50:20.413 365 15582.65 348.22 53034.93 88888.00 2018-12-31 04:50:20.913 365 15582.65 348.20 53034.92 88888.00 2018-12-31 04:50:21.413 365 15582.63 348.16 53034.91 88888.00 2018-12-31 04:50:21.913 365 15582.63 348.13 53034.83 88888.00 2018-12-31 04:50:22.413 365 15582.61 348.07 53034.79 88888.00 2018-12-31 04:50:22.913 365 15582.63 348.03 53034.74 88888.00 2018-12-31 04:50:23.413 365 15582.65 348.03 53034.70 88888.00 2018-12-31 04:50:23.913 365 15582.67 348.05 53034.76 88888.00 2018-12-31 04:50:24.413 365 15582.67 348.02 53034.79 88888.00 2018-12-31 04:50:24.913 365 15582.66 347.98 53034.77 88888.00 2018-12-31 04:50:25.413 365 15582.65 348.02 53034.83 88888.00 2018-12-31 04:50:25.913 365 15582.63 348.02 53034.81 88888.00 2018-12-31 04:50:26.413 365 15582.60 348.03 53034.78 88888.00 2018-12-31 04:50:26.913 365 15582.57 348.02 53034.75 88888.00 2018-12-31 04:50:27.413 365 15582.64 347.96 53034.76 88888.00 2018-12-31 04:50:27.913 365 15582.59 347.92 53034.78 88888.00 2018-12-31 04:50:28.413 365 15582.58 347.94 53034.78 88888.00 2018-12-31 04:50:28.913 365 15582.63 347.95 53034.72 88888.00 2018-12-31 04:50:29.413 365 15582.61 347.89 53034.68 88888.00 2018-12-31 04:50:29.913 365 15582.63 347.83 53034.66 88888.00 2018-12-31 04:50:30.413 365 15582.65 347.80 53034.69 88888.00 2018-12-31 04:50:30.913 365 15582.64 347.78 53034.65 88888.00 2018-12-31 04:50:31.413 365 15582.65 347.77 53034.63 88888.00 2018-12-31 04:50:31.913 365 15582.54 347.76 53034.58 88888.00 2018-12-31 04:50:32.413 365 15582.49 347.76 53034.59 88888.00 2018-12-31 04:50:32.913 365 15582.47 347.74 53034.66 88888.00 2018-12-31 04:50:33.413 365 15582.47 347.72 53034.67 88888.00 2018-12-31 04:50:33.913 365 15582.47 347.71 53034.62 88888.00 2018-12-31 04:50:34.413 365 15582.39 347.74 53034.59 88888.00 2018-12-31 04:50:34.913 365 15582.36 347.73 53034.63 88888.00 2018-12-31 04:50:35.413 365 15582.36 347.69 53034.59 88888.00 2018-12-31 04:50:35.913 365 15582.31 347.71 53034.51 88888.00 2018-12-31 04:50:36.413 365 15582.30 347.63 53034.52 88888.00 2018-12-31 04:50:36.913 365 15582.25 347.61 53034.55 88888.00 2018-12-31 04:50:37.413 365 15582.19 347.55 53034.51 88888.00 2018-12-31 04:50:37.913 365 15582.16 347.55 53034.49 88888.00 2018-12-31 04:50:38.413 365 15582.11 347.61 53034.51 88888.00 2018-12-31 04:50:38.913 365 15582.03 347.53 53034.49 88888.00 2018-12-31 04:50:39.413 365 15582.03 347.51 53034.48 88888.00 2018-12-31 04:50:39.913 365 15582.03 347.53 53034.52 88888.00 2018-12-31 04:50:40.413 365 15582.05 347.46 53034.44 88888.00 2018-12-31 04:50:40.913 365 15582.05 347.43 53034.39 88888.00 2018-12-31 04:50:41.413 365 15581.98 347.38 53034.37 88888.00 2018-12-31 04:50:41.913 365 15581.96 347.31 53034.36 88888.00 2018-12-31 04:50:42.413 365 15581.93 347.30 53034.39 88888.00 2018-12-31 04:50:42.913 365 15581.92 347.33 53034.40 88888.00 2018-12-31 04:50:43.413 365 15581.87 347.27 53034.35 88888.00 2018-12-31 04:50:43.913 365 15581.85 347.25 53034.27 88888.00 2018-12-31 04:50:44.913 365 15581.83 347.25 53034.32 88888.00 2018-12-31 04:50:45.413 365 15581.84 347.24 53034.25 88888.00 2018-12-31 04:50:45.913 365 15581.82 347.26 53034.24 88888.00 2018-12-31 04:50:46.913 365 15581.70 347.22 53034.16 88888.00 2018-12-31 04:50:47.413 365 15581.69 347.19 53034.14 88888.00 2018-12-31 04:50:47.913 365 15581.77 347.17 53034.15 88888.00 2018-12-31 04:50:48.413 365 15581.73 347.11 53034.17 88888.00 2018-12-31 04:50:48.913 365 15581.69 347.11 53034.21 88888.00 2018-12-31 04:50:49.413 365 15581.62 347.17 53034.18 88888.00 2018-12-31 04:50:49.913 365 15581.66 347.13 53034.08 88888.00 2018-12-31 04:50:50.413 365 15581.57 347.16 53034.07 88888.00 2018-12-31 04:50:50.913 365 15581.57 347.10 53034.06 88888.00 2018-12-31 04:50:51.413 365 15581.60 347.05 53034.04 88888.00 2018-12-31 04:50:51.913 365 15581.60 347.04 53034.08 88888.00 2018-12-31 04:50:52.413 365 15581.56 347.04 53034.07 88888.00 2018-12-31 04:50:52.913 365 15581.50 347.03 53034.06 88888.00 2018-12-31 04:50:53.413 365 15581.47 347.01 53033.98 88888.00 2018-12-31 04:50:53.913 365 15581.47 346.99 53033.94 88888.00 2018-12-31 04:50:54.913 365 15581.46 347.00 53033.86 88888.00 2018-12-31 04:50:55.413 365 15581.47 346.99 53033.84 88888.00 2018-12-31 04:50:55.913 365 15581.44 346.96 53033.85 88888.00 2018-12-31 04:50:56.413 365 15581.44 346.96 53033.88 88888.00 2018-12-31 04:50:56.913 365 15581.43 346.92 53033.87 88888.00 2018-12-31 04:50:57.413 365 15581.42 346.90 53033.88 88888.00 2018-12-31 04:50:57.913 365 15581.42 346.88 53033.86 88888.00 2018-12-31 04:50:58.413 365 15581.39 346.83 53033.85 88888.00 2018-12-31 04:50:58.913 365 15581.32 346.82 53033.87 88888.00 2018-12-31 04:50:59.413 365 15581.33 346.84 53033.85 88888.00 2018-12-31 04:50:59.913 365 15581.38 346.85 53033.79 88888.00 2018-12-31 04:51:00.413 365 15581.37 346.77 53033.69 88888.00 2018-12-31 04:51:00.913 365 15581.34 346.76 53033.69 88888.00 2018-12-31 04:51:01.413 365 15581.34 346.79 53033.68 88888.00 2018-12-31 04:51:01.913 365 15581.35 346.77 53033.69 88888.00 2018-12-31 04:51:02.413 365 15581.35 346.81 53033.68 88888.00 2018-12-31 04:51:02.913 365 15581.34 346.82 53033.61 88888.00 2018-12-31 04:51:03.413 365 15581.39 346.82 53033.59 88888.00 2018-12-31 04:51:03.913 365 15581.40 346.81 53033.64 88888.00 2018-12-31 04:51:04.413 365 15581.41 346.84 53033.66 88888.00 2018-12-31 04:51:04.913 365 15581.40 346.79 53033.66 88888.00 2018-12-31 04:51:05.413 365 15581.39 346.74 53033.69 88888.00 2018-12-31 04:51:05.913 365 15581.34 346.73 53033.69 88888.00 2018-12-31 04:51:06.413 365 15581.34 346.71 53033.69 88888.00 2018-12-31 04:51:06.913 365 15581.34 346.71 53033.66 88888.00 2018-12-31 04:51:07.413 365 15581.30 346.69 53033.61 88888.00 2018-12-31 04:51:07.913 365 15581.23 346.70 53033.61 88888.00 2018-12-31 04:51:08.413 365 15581.25 346.67 53033.63 88888.00 2018-12-31 04:51:08.913 365 15581.32 346.73 53033.61 88888.00 2018-12-31 04:51:09.413 365 15581.33 346.70 53033.54 88888.00 2018-12-31 04:51:09.913 365 15581.29 346.69 53033.51 88888.00 2018-12-31 04:51:10.413 365 15581.23 346.67 53033.47 88888.00 2018-12-31 04:51:10.913 365 15581.20 346.59 53033.46 88888.00 2018-12-31 04:51:11.413 365 15581.22 346.58 53033.47 88888.00 2018-12-31 04:51:11.913 365 15581.23 346.61 53033.43 88888.00 2018-12-31 04:51:12.413 365 15581.22 346.61 53033.39 88888.00 2018-12-31 04:51:12.913 365 15581.21 346.56 53033.39 88888.00 2018-12-31 04:51:13.413 365 15581.20 346.52 53033.41 88888.00 2018-12-31 04:51:13.913 365 15581.16 346.52 53033.41 88888.00 2018-12-31 04:51:14.413 365 15581.11 346.47 53033.42 88888.00 2018-12-31 04:51:14.913 365 15581.12 346.47 53033.40 88888.00 2018-12-31 04:51:15.413 365 15581.11 346.47 53033.43 88888.00 2018-12-31 04:51:15.913 365 15581.13 346.43 53033.39 88888.00 2018-12-31 04:51:16.413 365 15581.12 346.41 53033.30 88888.00 2018-12-31 04:51:16.913 365 15581.16 346.45 53033.33 88888.00 2018-12-31 04:51:17.413 365 15581.17 346.47 53033.31 88888.00 2018-12-31 04:51:18.413 365 15581.13 346.45 53033.29 88888.00 2018-12-31 04:51:18.913 365 15581.10 346.43 53033.37 88888.00 2018-12-31 04:51:19.413 365 15581.06 346.41 53033.40 88888.00 2018-12-31 04:51:19.913 365 15581.07 346.40 53033.39 88888.00 2018-12-31 04:51:20.413 365 15581.08 346.39 53033.36 88888.00 2018-12-31 04:51:20.913 365 15581.08 346.39 53033.35 88888.00 2018-12-31 04:51:21.413 365 15581.03 346.39 53033.26 88888.00 2018-12-31 04:51:21.913 365 15581.01 346.39 53033.24 88888.00 2018-12-31 04:51:22.413 365 15581.03 346.41 53033.27 88888.00 2018-12-31 04:51:22.913 365 15581.06 346.36 53033.25 88888.00 2018-12-31 04:51:23.413 365 15581.02 346.32 53033.22 88888.00 2018-12-31 04:51:23.913 365 15580.98 346.26 53033.18 88888.00 2018-12-31 04:51:24.413 365 15580.99 346.26 53033.22 88888.00 2018-12-31 04:51:24.913 365 15580.97 346.32 53033.21 88888.00 2018-12-31 04:51:25.413 365 15580.89 346.33 53033.25 88888.00 2018-12-31 04:51:25.913 365 15580.89 346.30 53033.25 88888.00 2018-12-31 04:51:26.413 365 15580.90 346.27 53033.23 88888.00 2018-12-31 04:51:26.913 365 15580.85 346.18 53033.14 88888.00 2018-12-31 04:51:27.413 365 15580.83 346.19 53033.16 88888.00 2018-12-31 04:51:27.913 365 15580.78 346.18 53033.18 88888.00 2018-12-31 04:51:28.413 365 15580.69 346.18 53033.17 88888.00 2018-12-31 04:51:28.913 365 15580.70 346.18 53033.16 88888.00 2018-12-31 04:51:29.413 365 15580.68 346.18 53033.11 88888.00 2018-12-31 04:51:29.913 365 15580.66 346.19 53033.03 88888.00 2018-12-31 04:51:30.413 365 15580.60 346.17 53033.00 88888.00 2018-12-31 04:51:30.913 365 15580.59 346.13 53032.99 88888.00 2018-12-31 04:51:31.413 365 15580.59 346.10 53033.01 88888.00 2018-12-31 04:51:31.913 365 15580.58 346.13 53033.08 88888.00 2018-12-31 04:51:32.413 365 15580.53 346.09 53033.07 88888.00 2018-12-31 04:51:32.913 365 15580.51 346.10 53033.04 88888.00 2018-12-31 04:51:33.413 365 15580.47 346.12 53033.04 88888.00 2018-12-31 04:51:33.913 365 15580.42 346.15 53033.07 88888.00 2018-12-31 04:51:34.413 365 15580.35 346.13 53033.03 88888.00 2018-12-31 04:51:34.913 365 15580.32 346.05 53033.01 88888.00 2018-12-31 04:51:35.413 365 15580.26 346.06 53033.01 88888.00 2018-12-31 04:51:35.913 365 15580.26 346.06 53033.00 88888.00 2018-12-31 04:51:36.413 365 15580.24 346.09 53032.98 88888.00 2018-12-31 04:51:36.913 365 15580.19 346.05 53032.98 88888.00 2018-12-31 04:51:37.413 365 15580.19 346.04 53032.98 88888.00 2018-12-31 04:51:37.913 365 15580.15 346.04 53032.96 88888.00 2018-12-31 04:51:38.413 365 15580.10 346.13 53032.95 88888.00 2018-12-31 04:51:38.913 365 15580.08 346.10 53032.95 88888.00 2018-12-31 04:51:39.413 365 15580.02 346.14 53032.90 88888.00 2018-12-31 04:51:39.913 365 15579.95 346.15 53032.87 88888.00 2018-12-31 04:51:40.413 365 15579.86 346.14 53032.88 88888.00 2018-12-31 04:51:40.913 365 15579.84 346.09 53032.90 88888.00 2018-12-31 04:51:41.413 365 15579.83 346.05 53032.91 88888.00 2018-12-31 04:51:41.913 365 15579.83 346.06 53032.86 88888.00 2018-12-31 04:51:42.413 365 15579.77 346.07 53032.86 88888.00 2018-12-31 04:51:42.913 365 15579.69 346.08 53032.83 88888.00 2018-12-31 04:51:43.413 365 15579.74 346.08 53032.73 88888.00 2018-12-31 04:51:43.913 365 15579.69 346.05 53032.68 88888.00 2018-12-31 04:51:44.413 365 15579.63 346.04 53032.70 88888.00 2018-12-31 04:51:44.913 365 15579.63 346.06 53032.71 88888.00 2018-12-31 04:51:45.413 365 15579.57 346.06 53032.71 88888.00 2018-12-31 04:51:45.913 365 15579.53 346.03 53032.70 88888.00 2018-12-31 04:51:46.413 365 15579.53 346.00 53032.74 88888.00 2018-12-31 04:51:46.913 365 15579.49 345.97 53032.73 88888.00 2018-12-31 04:51:47.413 365 15579.47 345.99 53032.64 88888.00 2018-12-31 04:51:47.913 365 15579.41 345.95 53032.57 88888.00 2018-12-31 04:51:48.413 365 15579.39 345.96 53032.54 88888.00 2018-12-31 04:51:48.913 365 15579.38 345.91 53032.55 88888.00 2018-12-31 04:51:49.413 365 15579.32 345.90 53032.53 88888.00 2018-12-31 04:51:49.913 365 15579.26 345.90 53032.50 88888.00 2018-12-31 04:51:50.413 365 15579.21 345.90 53032.50 88888.00 2018-12-31 04:51:50.913 365 15579.21 345.91 53032.50 88888.00 2018-12-31 04:51:51.413 365 15579.23 345.98 53032.54 88888.00 2018-12-31 04:51:51.913 365 15579.27 345.96 53032.53 88888.00 2018-12-31 04:51:52.413 365 15579.26 345.91 53032.47 88888.00 2018-12-31 04:51:52.913 365 15579.24 345.91 53032.48 88888.00 2018-12-31 04:51:53.413 365 15579.21 345.90 53032.47 88888.00 2018-12-31 04:51:53.913 365 15579.16 345.89 53032.41 88888.00 2018-12-31 04:51:54.413 365 15579.08 345.90 53032.35 88888.00 2018-12-31 04:51:54.913 365 15579.05 345.92 53032.29 88888.00 2018-12-31 04:51:55.413 365 15578.99 345.92 53032.34 88888.00 2018-12-31 04:51:55.913 365 15578.98 345.95 53032.35 88888.00 2018-12-31 04:51:56.413 365 15578.89 345.88 53032.28 88888.00 2018-12-31 04:51:56.913 365 15578.81 345.83 53032.24 88888.00 2018-12-31 04:51:57.413 365 15578.80 345.86 53032.26 88888.00 2018-12-31 04:51:57.913 365 15578.75 345.88 53032.28 88888.00 2018-12-31 04:51:58.413 365 15578.73 345.88 53032.29 88888.00 2018-12-31 04:51:58.913 365 15578.68 345.89 53032.29 88888.00 2018-12-31 04:51:59.913 365 15578.65 345.92 53032.31 88888.00 2018-12-31 04:52:00.413 365 15578.63 345.95 53032.30 88888.00 2018-12-31 04:52:00.913 365 15578.62 345.91 53032.24 88888.00 2018-12-31 04:52:01.413 365 15578.58 345.92 53032.21 88888.00 2018-12-31 04:52:01.913 365 15578.54 345.92 53032.19 88888.00 2018-12-31 04:52:02.413 365 15578.50 345.91 53032.17 88888.00 2018-12-31 04:52:02.913 365 15578.47 345.90 53032.16 88888.00 2018-12-31 04:52:03.413 365 15578.51 345.89 53032.16 88888.00 2018-12-31 04:52:03.913 365 15578.49 345.89 53032.13 88888.00 2018-12-31 04:52:04.413 365 15578.45 345.92 53032.16 88888.00 2018-12-31 04:52:04.913 365 15578.42 345.96 53032.09 88888.00 2018-12-31 04:52:05.413 365 15578.41 345.95 53032.10 88888.00 2018-12-31 04:52:05.913 365 15578.36 345.90 53032.15 88888.00 2018-12-31 04:52:06.413 365 15578.36 345.91 53032.15 88888.00 2018-12-31 04:52:06.913 365 15578.34 345.92 53032.14 88888.00 2018-12-31 04:52:07.413 365 15578.30 345.91 53032.13 88888.00 2018-12-31 04:52:07.913 365 15578.25 345.90 53032.10 88888.00 2018-12-31 04:52:08.413 365 15578.22 345.84 53032.12 88888.00 2018-12-31 04:52:08.913 365 15578.21 345.86 53032.06 88888.00 2018-12-31 04:52:09.913 365 15578.11 345.87 53032.00 88888.00 2018-12-31 04:52:10.413 365 15578.07 345.88 53031.95 88888.00 2018-12-31 04:52:10.913 365 15578.00 345.87 53031.92 88888.00 2018-12-31 04:52:11.413 365 15577.99 345.86 53031.98 88888.00 2018-12-31 04:52:11.913 365 15578.03 345.84 53032.03 88888.00 2018-12-31 04:52:12.413 365 15578.00 345.89 53032.03 88888.00 2018-12-31 04:52:12.913 365 15578.02 345.89 53032.03 88888.00 2018-12-31 04:52:13.413 365 15578.00 345.91 53032.02 88888.00 2018-12-31 04:52:13.913 365 15577.96 345.92 53032.00 88888.00 2018-12-31 04:52:14.413 365 15577.87 345.86 53032.05 88888.00 2018-12-31 04:52:14.913 365 15577.86 345.86 53032.04 88888.00 2018-12-31 04:52:15.413 365 15577.84 345.88 53032.04 88888.00 2018-12-31 04:52:15.913 365 15577.73 345.90 53031.99 88888.00 2018-12-31 04:52:16.413 365 15577.66 345.90 53031.95 88888.00 2018-12-31 04:52:16.913 365 15577.68 345.88 53031.96 88888.00 2018-12-31 04:52:17.913 365 15577.61 345.92 53031.96 88888.00 2018-12-31 04:52:18.413 365 15577.52 345.93 53031.92 88888.00 2018-12-31 04:52:18.913 365 15577.48 345.93 53031.86 88888.00 2018-12-31 04:52:19.413 365 15577.46 345.91 53031.86 88888.00 2018-12-31 04:52:19.913 365 15577.45 345.92 53031.87 88888.00 2018-12-31 04:52:20.413 365 15577.40 345.92 53031.85 88888.00 2018-12-31 04:52:20.913 365 15577.34 345.88 53031.81 88888.00 2018-12-31 04:52:21.413 365 15577.31 345.91 53031.79 88888.00 2018-12-31 04:52:21.913 365 15577.27 345.92 53031.77 88888.00 2018-12-31 04:52:22.413 365 15577.25 345.90 53031.65 88888.00 2018-12-31 04:52:22.913 365 15577.21 345.89 53031.62 88888.00 2018-12-31 04:52:23.413 365 15577.14 345.87 53031.65 88888.00 2018-12-31 04:52:23.913 365 15577.08 345.88 53031.66 88888.00 2018-12-31 04:52:24.413 365 15577.04 345.83 53031.67 88888.00 2018-12-31 04:52:24.913 365 15577.05 345.84 53031.66 88888.00 2018-12-31 04:52:25.413 365 15576.98 345.84 53031.62 88888.00 2018-12-31 04:52:25.913 365 15576.94 345.87 53031.64 88888.00 2018-12-31 04:52:26.413 365 15576.85 345.80 53031.58 88888.00 2018-12-31 04:52:26.913 365 15576.76 345.81 53031.47 88888.00 2018-12-31 04:52:27.413 365 15576.74 345.87 53031.46 88888.00 2018-12-31 04:52:27.913 365 15576.69 345.83 53031.44 88888.00 2018-12-31 04:52:28.413 365 15576.61 345.82 53031.47 88888.00 2018-12-31 04:52:28.913 365 15576.59 345.82 53031.39 88888.00 2018-12-31 04:52:29.413 365 15576.56 345.81 53031.35 88888.00 2018-12-31 04:52:29.913 365 15576.50 345.80 53031.32 88888.00 2018-12-31 04:52:30.413 365 15576.46 345.78 53031.29 88888.00 2018-12-31 04:52:30.913 365 15576.46 345.81 53031.29 88888.00 2018-12-31 04:52:31.413 365 15576.42 345.77 53031.29 88888.00 2018-12-31 04:52:31.913 365 15576.41 345.75 53031.21 88888.00 2018-12-31 04:52:32.413 365 15576.36 345.79 53031.18 88888.00 2018-12-31 04:52:32.913 365 15576.37 345.74 53031.18 88888.00 2018-12-31 04:52:33.413 365 15576.41 345.72 53031.16 88888.00 2018-12-31 04:52:33.913 365 15576.36 345.72 53031.08 88888.00 2018-12-31 04:52:34.413 365 15576.33 345.71 53031.08 88888.00 2018-12-31 04:52:34.913 365 15576.27 345.72 53031.04 88888.00 2018-12-31 04:52:35.413 365 15576.23 345.73 53031.00 88888.00 2018-12-31 04:52:35.913 365 15576.16 345.69 53030.97 88888.00 2018-12-31 04:52:36.413 365 15576.13 345.65 53030.96 88888.00 2018-12-31 04:52:36.913 365 15576.07 345.70 53030.97 88888.00 2018-12-31 04:52:37.413 365 15576.04 345.60 53030.98 88888.00 2018-12-31 04:52:37.913 365 15576.04 345.56 53030.98 88888.00 2018-12-31 04:52:38.413 365 15576.01 345.65 53030.93 88888.00 2018-12-31 04:52:38.913 365 15576.04 345.74 53030.88 88888.00 2018-12-31 04:52:39.413 365 15576.04 345.75 53030.85 88888.00 2018-12-31 04:52:39.913 365 15576.01 345.72 53030.84 88888.00 2018-12-31 04:52:40.413 365 15575.99 345.72 53030.84 88888.00 2018-12-31 04:52:41.413 365 15575.97 345.64 53030.80 88888.00 2018-12-31 04:52:41.913 365 15575.90 345.64 53030.82 88888.00 2018-12-31 04:52:42.413 365 15575.82 345.66 53030.83 88888.00 2018-12-31 04:52:42.913 365 15575.82 345.67 53030.79 88888.00 2018-12-31 04:52:43.413 365 15575.82 345.65 53030.77 88888.00 2018-12-31 04:52:43.913 365 15575.79 345.60 53030.71 88888.00 2018-12-31 04:52:44.413 365 15575.74 345.60 53030.69 88888.00 2018-12-31 04:52:44.913 365 15575.71 345.61 53030.65 88888.00 2018-12-31 04:52:45.413 365 15575.67 345.60 53030.64 88888.00 2018-12-31 04:52:45.913 365 15575.67 345.56 53030.63 88888.00 2018-12-31 04:52:46.413 365 15575.68 345.54 53030.59 88888.00 2018-12-31 04:52:46.913 365 15575.65 345.50 53030.54 88888.00 2018-12-31 04:52:47.413 365 15575.64 345.54 53030.47 88888.00 2018-12-31 04:52:47.913 365 15575.58 345.53 53030.48 88888.00 2018-12-31 04:52:48.413 365 15575.53 345.53 53030.41 88888.00 2018-12-31 04:52:48.913 365 15575.54 345.53 53030.38 88888.00 2018-12-31 04:52:49.413 365 15575.52 345.54 53030.37 88888.00 2018-12-31 04:52:49.913 365 15575.50 345.54 53030.37 88888.00 2018-12-31 04:52:50.413 365 15575.45 345.53 53030.45 88888.00 2018-12-31 04:52:50.913 365 15575.42 345.46 53030.48 88888.00 2018-12-31 04:52:51.413 365 15575.40 345.48 53030.42 88888.00 2018-12-31 04:52:51.913 365 15575.32 345.50 53030.36 88888.00 2018-12-31 04:52:52.413 365 15575.26 345.48 53030.37 88888.00 2018-12-31 04:52:52.913 365 15575.24 345.49 53030.32 88888.00 2018-12-31 04:52:53.413 365 15575.24 345.45 53030.29 88888.00 2018-12-31 04:52:53.913 365 15575.23 345.39 53030.29 88888.00 2018-12-31 04:52:54.413 365 15575.22 345.38 53030.25 88888.00 2018-12-31 04:52:54.913 365 15575.19 345.35 53030.17 88888.00 2018-12-31 04:52:55.413 365 15575.19 345.36 53030.12 88888.00 2018-12-31 04:52:55.913 365 15575.15 345.39 53030.11 88888.00 2018-12-31 04:52:56.413 365 15575.10 345.39 53030.08 88888.00 2018-12-31 04:52:56.913 365 15575.05 345.34 53030.05 88888.00 2018-12-31 04:52:57.413 365 15574.93 345.31 53029.99 88888.00 2018-12-31 04:52:57.913 365 15574.88 345.29 53029.93 88888.00 2018-12-31 04:52:58.413 365 15574.81 345.32 53029.92 88888.00 2018-12-31 04:52:58.913 365 15574.73 345.30 53029.88 88888.00 2018-12-31 04:52:59.413 365 15574.71 345.28 53029.89 88888.00 2018-12-31 04:52:59.913 365 15574.64 345.24 53029.84 88888.00 2018-12-31 04:53:00.413 365 15574.63 345.22 53029.80 88888.00 2018-12-31 04:53:00.913 365 15574.64 345.22 53029.76 88888.00 2018-12-31 04:53:01.413 365 15574.61 345.19 53029.75 88888.00 2018-12-31 04:53:01.913 365 15574.57 345.14 53029.75 88888.00 2018-12-31 04:53:02.413 365 15574.53 345.13 53029.77 88888.00 2018-12-31 04:53:02.913 365 15574.48 345.12 53029.76 88888.00 2018-12-31 04:53:03.413 365 15574.41 345.20 53029.77 88888.00 2018-12-31 04:53:03.913 365 15574.39 345.15 53029.74 88888.00 2018-12-31 04:53:04.413 365 15574.37 345.14 53029.71 88888.00 2018-12-31 04:53:04.913 365 15574.33 345.18 53029.71 88888.00 2018-12-31 04:53:05.413 365 15574.31 345.18 53029.70 88888.00 2018-12-31 04:53:05.913 365 15574.22 345.17 53029.65 88888.00 2018-12-31 04:53:06.413 365 15574.15 345.18 53029.68 88888.00 2018-12-31 04:53:06.913 365 15574.08 345.20 53029.65 88888.00 2018-12-31 04:53:07.413 365 15574.06 345.17 53029.66 88888.00 2018-12-31 04:53:07.913 365 15573.99 345.15 53029.65 88888.00 2018-12-31 04:53:08.413 365 15574.01 345.14 53029.60 88888.00 2018-12-31 04:53:08.913 365 15574.04 345.10 53029.53 88888.00 2018-12-31 04:53:09.413 365 15573.99 345.09 53029.53 88888.00 2018-12-31 04:53:09.913 365 15573.98 345.09 53029.55 88888.00 2018-12-31 04:53:10.413 365 15573.96 345.12 53029.57 88888.00 2018-12-31 04:53:10.913 365 15573.95 345.15 53029.52 88888.00 2018-12-31 04:53:11.413 365 15573.92 345.14 53029.45 88888.00 2018-12-31 04:53:11.913 365 15573.84 345.13 53029.43 88888.00 2018-12-31 04:53:12.413 365 15573.80 345.06 53029.37 88888.00 2018-12-31 04:53:12.913 365 15573.82 345.05 53029.36 88888.00 2018-12-31 04:53:13.413 365 15573.86 345.05 53029.31 88888.00 2018-12-31 04:53:13.913 365 15573.82 345.04 53029.31 88888.00 2018-12-31 04:53:14.413 365 15573.81 345.01 53029.26 88888.00 2018-12-31 04:53:14.913 365 15573.71 345.00 53029.27 88888.00 2018-12-31 04:53:15.413 365 15573.70 345.01 53029.25 88888.00 2018-12-31 04:53:15.913 365 15573.69 345.03 53029.18 88888.00 2018-12-31 04:53:16.413 365 15573.68 345.03 53029.17 88888.00 2018-12-31 04:53:16.913 365 15573.77 345.03 53029.14 88888.00 2018-12-31 04:53:17.413 365 15573.79 345.05 53029.13 88888.00 2018-12-31 04:53:17.913 365 15573.80 345.03 53029.10 88888.00 2018-12-31 04:53:18.413 365 15573.78 345.03 53029.13 88888.00 2018-12-31 04:53:18.913 365 15573.73 345.03 53029.19 88888.00 2018-12-31 04:53:19.413 365 15573.72 345.00 53029.14 88888.00 2018-12-31 04:53:19.913 365 15573.71 345.00 53029.07 88888.00 2018-12-31 04:53:20.413 365 15573.70 344.98 53029.07 88888.00 2018-12-31 04:53:20.913 365 15573.59 344.95 53029.06 88888.00 2018-12-31 04:53:21.413 365 15573.62 345.00 53029.05 88888.00 2018-12-31 04:53:21.913 365 15573.69 345.02 53029.03 88888.00 2018-12-31 04:53:22.413 365 15573.65 345.02 53028.97 88888.00 2018-12-31 04:53:22.913 365 15573.60 345.00 53028.97 88888.00 2018-12-31 04:53:23.413 365 15573.52 345.00 53029.02 88888.00 2018-12-31 04:53:23.913 365 15573.48 345.03 53029.01 88888.00 2018-12-31 04:53:24.413 365 15573.52 345.06 53028.96 88888.00 2018-12-31 04:53:24.913 365 15573.51 345.04 53028.99 88888.00 2018-12-31 04:53:25.413 365 15573.50 345.00 53028.98 88888.00 2018-12-31 04:53:25.913 365 15573.50 345.00 53029.02 88888.00 2018-12-31 04:53:26.413 365 15573.53 344.98 53029.03 88888.00 2018-12-31 04:53:26.913 365 15573.50 345.05 53028.98 88888.00 2018-12-31 04:53:27.413 365 15573.47 345.06 53028.99 88888.00 2018-12-31 04:53:27.913 365 15573.51 345.03 53028.95 88888.00 2018-12-31 04:53:28.413 365 15573.50 345.00 53028.90 88888.00 2018-12-31 04:53:28.913 365 15573.46 345.00 53028.90 88888.00 2018-12-31 04:53:29.413 365 15573.46 345.02 53028.90 88888.00 2018-12-31 04:53:29.913 365 15573.41 345.02 53028.85 88888.00 2018-12-31 04:53:30.913 365 15573.37 345.04 53028.86 88888.00 2018-12-31 04:53:31.413 365 15573.43 345.03 53028.86 88888.00 2018-12-31 04:53:31.913 365 15573.47 345.03 53028.92 88888.00 2018-12-31 04:53:32.413 365 15573.45 345.01 53028.97 88888.00 2018-12-31 04:53:32.913 365 15573.45 344.96 53028.95 88888.00 2018-12-31 04:53:33.413 365 15573.53 344.94 53028.90 88888.00 2018-12-31 04:53:33.913 365 15573.55 345.00 53028.86 88888.00 2018-12-31 04:53:34.413 365 15573.53 345.01 53028.82 88888.00 2018-12-31 04:53:34.913 365 15573.52 344.98 53028.77 88888.00 2018-12-31 04:53:35.413 365 15573.54 344.97 53028.82 88888.00 2018-12-31 04:53:35.913 365 15573.53 344.94 53028.83 88888.00 2018-12-31 04:53:36.413 365 15573.51 344.92 53028.76 88888.00 2018-12-31 04:53:36.913 365 15573.53 344.92 53028.76 88888.00 2018-12-31 04:53:37.413 365 15573.53 344.97 53028.74 88888.00 2018-12-31 04:53:37.913 365 15573.52 344.94 53028.70 88888.00 2018-12-31 04:53:38.413 365 15573.51 344.89 53028.75 88888.00 2018-12-31 04:53:38.913 365 15573.43 344.89 53028.74 88888.00 2018-12-31 04:53:39.413 365 15573.42 344.93 53028.71 88888.00 2018-12-31 04:53:39.913 365 15573.41 344.89 53028.70 88888.00 2018-12-31 04:53:40.413 365 15573.37 344.91 53028.67 88888.00 2018-12-31 04:53:40.913 365 15573.35 344.93 53028.65 88888.00 2018-12-31 04:53:41.413 365 15573.30 344.92 53028.58 88888.00 2018-12-31 04:53:41.913 365 15573.36 344.91 53028.53 88888.00 2018-12-31 04:53:42.413 365 15573.36 344.94 53028.56 88888.00 2018-12-31 04:53:42.913 365 15573.41 344.94 53028.57 88888.00 2018-12-31 04:53:43.413 365 15573.45 344.92 53028.58 88888.00 2018-12-31 04:53:43.913 365 15573.50 344.91 53028.64 88888.00 2018-12-31 04:53:44.413 365 15573.43 344.91 53028.62 88888.00 2018-12-31 04:53:44.913 365 15573.37 344.88 53028.57 88888.00 2018-12-31 04:53:45.413 365 15573.38 344.91 53028.58 88888.00 2018-12-31 04:53:45.913 365 15573.42 344.91 53028.60 88888.00 2018-12-31 04:53:46.413 365 15573.44 344.91 53028.59 88888.00 2018-12-31 04:53:47.136 365 15573.43 344.92 53028.60 88888.00 2018-12-31 04:53:47.406 365 15573.41 344.89 53028.59 88888.00 2018-12-31 04:53:47.906 365 15573.41 344.91 53028.54 88888.00 2018-12-31 04:53:48.406 365 15573.43 344.91 53028.50 88888.00 2018-12-31 04:53:48.906 365 15573.43 344.91 53028.50 88888.00 2018-12-31 04:53:49.406 365 15573.43 344.88 53028.51 88888.00 2018-12-31 04:53:49.906 365 15573.38 344.86 53028.46 88888.00 2018-12-31 04:53:50.406 365 15573.36 344.83 53028.40 88888.00 2018-12-31 04:53:50.906 365 15573.42 344.76 53028.39 88888.00 2018-12-31 04:53:51.406 365 15573.47 344.72 53028.39 88888.00 2018-12-31 04:53:51.906 365 15573.53 344.82 53028.41 88888.00 2018-12-31 04:53:52.406 365 15573.53 344.85 53028.39 88888.00 2018-12-31 04:53:52.906 365 15573.52 344.85 53028.36 88888.00 2018-12-31 04:53:53.406 365 15573.53 344.83 53028.38 88888.00 2018-12-31 04:53:53.906 365 15573.54 344.85 53028.34 88888.00 2018-12-31 04:53:54.406 365 15573.52 344.85 53028.22 88888.00 2018-12-31 04:53:55.406 365 15573.48 344.80 53028.20 88888.00 2018-12-31 04:53:55.906 365 15573.51 344.80 53028.19 88888.00 2018-12-31 04:53:56.406 365 15573.48 344.79 53028.17 88888.00 2018-12-31 04:53:56.906 365 15573.51 344.78 53028.21 88888.00 2018-12-31 04:53:57.406 365 15573.51 344.78 53028.26 88888.00 2018-12-31 04:53:57.906 365 15573.52 344.76 53028.25 88888.00 2018-12-31 04:53:58.406 365 15573.55 344.72 53028.24 88888.00 2018-12-31 04:53:58.906 365 15573.54 344.75 53028.23 88888.00 2018-12-31 04:53:59.406 365 15573.51 344.77 53028.29 88888.00 2018-12-31 04:53:59.906 365 15573.47 344.77 53028.27 88888.00 2018-12-31 04:54:00.406 365 15573.48 344.77 53028.25 88888.00 2018-12-31 04:54:00.906 365 15573.54 344.79 53028.23 88888.00 2018-12-31 04:54:01.406 365 15573.54 344.84 53028.21 88888.00 2018-12-31 04:54:01.906 365 15573.53 344.84 53028.14 88888.00 2018-12-31 04:54:02.406 365 15573.54 344.82 53028.14 88888.00 2018-12-31 04:54:02.906 365 15573.50 344.79 53028.18 88888.00 2018-12-31 04:54:03.406 365 15573.50 344.75 53028.23 88888.00 2018-12-31 04:54:03.906 365 15573.52 344.71 53028.17 88888.00 2018-12-31 04:54:04.406 365 15573.53 344.71 53028.16 88888.00 2018-12-31 04:54:05.406 365 15573.59 344.65 53028.16 88888.00 2018-12-31 04:54:05.906 365 15573.55 344.63 53028.14 88888.00 2018-12-31 04:54:06.406 365 15573.56 344.67 53028.12 88888.00 2018-12-31 04:54:06.906 365 15573.61 344.65 53028.13 88888.00 2018-12-31 04:54:07.406 365 15573.59 344.66 53028.15 88888.00 2018-12-31 04:54:07.906 365 15573.55 344.69 53028.10 88888.00 2018-12-31 04:54:08.406 365 15573.48 344.66 53028.12 88888.00 2018-12-31 04:54:08.906 365 15573.47 344.65 53028.05 88888.00 2018-12-31 04:54:09.406 365 15573.45 344.67 53028.03 88888.00 2018-12-31 04:54:09.906 365 15573.46 344.72 53028.07 88888.00 2018-12-31 04:54:10.406 365 15573.43 344.68 53028.14 88888.00 2018-12-31 04:54:10.906 365 15573.41 344.62 53028.14 88888.00 2018-12-31 04:54:11.406 365 15573.42 344.65 53028.18 88888.00 2018-12-31 04:54:11.906 365 15573.39 344.67 53028.17 88888.00 2018-12-31 04:54:12.406 365 15573.41 344.68 53028.15 88888.00 2018-12-31 04:54:12.906 365 15573.38 344.72 53028.12 88888.00 2018-12-31 04:54:13.406 365 15573.36 344.74 53028.15 88888.00 2018-12-31 04:54:13.906 365 15573.35 344.74 53028.17 88888.00 2018-12-31 04:54:14.406 365 15573.34 344.74 53028.10 88888.00 2018-12-31 04:54:14.906 365 15573.37 344.72 53028.06 88888.00 2018-12-31 04:54:15.406 365 15573.36 344.69 53028.12 88888.00 2018-12-31 04:54:15.906 365 15573.35 344.65 53028.11 88888.00 2018-12-31 04:54:16.406 365 15573.29 344.65 53028.09 88888.00 2018-12-31 04:54:16.906 365 15573.32 344.69 53028.12 88888.00 2018-12-31 04:54:17.406 365 15573.30 344.68 53028.11 88888.00 2018-12-31 04:54:17.906 365 15573.37 344.62 53028.12 88888.00 2018-12-31 04:54:18.406 365 15573.37 344.63 53028.17 88888.00 2018-12-31 04:54:18.906 365 15573.38 344.63 53028.18 88888.00 2018-12-31 04:54:19.406 365 15573.44 344.62 53028.11 88888.00 2018-12-31 04:54:19.906 365 15573.41 344.59 53028.14 88888.00 2018-12-31 04:54:20.406 365 15573.43 344.61 53028.17 88888.00 2018-12-31 04:54:20.906 365 15573.43 344.62 53028.12 88888.00 2018-12-31 04:54:21.406 365 15573.45 344.61 53028.10 88888.00 2018-12-31 04:54:21.906 365 15573.48 344.63 53028.14 88888.00 2018-12-31 04:54:22.406 365 15573.51 344.65 53028.15 88888.00 2018-12-31 04:54:22.906 365 15573.46 344.65 53028.09 88888.00 2018-12-31 04:54:23.406 365 15573.47 344.63 53028.06 88888.00 2018-12-31 04:54:23.906 365 15573.42 344.67 53028.09 88888.00 2018-12-31 04:54:24.406 365 15573.37 344.63 53028.15 88888.00 2018-12-31 04:54:24.906 365 15573.35 344.61 53028.18 88888.00 2018-12-31 04:54:25.406 365 15573.34 344.60 53028.21 88888.00 2018-12-31 04:54:25.906 365 15573.35 344.49 53028.18 88888.00 2018-12-31 04:54:26.406 365 15573.32 344.48 53028.14 88888.00 2018-12-31 04:54:26.906 365 15573.23 344.52 53028.14 88888.00 2018-12-31 04:54:27.406 365 15573.30 344.51 53028.16 88888.00 2018-12-31 04:54:27.906 365 15573.27 344.51 53028.11 88888.00 2018-12-31 04:54:28.406 365 15573.27 344.50 53028.13 88888.00 2018-12-31 04:54:28.906 365 15573.32 344.49 53028.14 88888.00 2018-12-31 04:54:29.406 365 15573.29 344.46 53028.15 88888.00 2018-12-31 04:54:29.906 365 15573.30 344.46 53028.14 88888.00 2018-12-31 04:54:30.406 365 15573.34 344.49 53028.16 88888.00 2018-12-31 04:54:30.906 365 15573.35 344.52 53028.17 88888.00 2018-12-31 04:54:31.406 365 15573.29 344.57 53028.17 88888.00 2018-12-31 04:54:31.906 365 15573.32 344.62 53028.17 88888.00 2018-12-31 04:54:32.406 365 15573.37 344.65 53028.10 88888.00 2018-12-31 04:54:32.906 365 15573.35 344.62 53028.07 88888.00 2018-12-31 04:54:33.406 365 15573.32 344.63 53028.15 88888.00 2018-12-31 04:54:33.906 365 15573.30 344.63 53028.16 88888.00 2018-12-31 04:54:34.406 365 15573.33 344.59 53028.20 88888.00 2018-12-31 04:54:34.906 365 15573.35 344.60 53028.17 88888.00 2018-12-31 04:54:35.406 365 15573.30 344.59 53028.17 88888.00 2018-12-31 04:54:35.906 365 15573.30 344.61 53028.17 88888.00 2018-12-31 04:54:36.906 365 15573.32 344.63 53028.15 88888.00 2018-12-31 04:54:37.406 365 15573.34 344.65 53028.16 88888.00 2018-12-31 04:54:37.906 365 15573.39 344.68 53028.25 88888.00 2018-12-31 04:54:38.406 365 15573.44 344.68 53028.27 88888.00 2018-12-31 04:54:38.906 365 15573.45 344.72 53028.32 88888.00 2018-12-31 04:54:39.406 365 15573.46 344.78 53028.36 88888.00 2018-12-31 04:54:39.906 365 15573.51 344.78 53028.33 88888.00 2018-12-31 04:54:40.406 365 15573.54 344.74 53028.34 88888.00 2018-12-31 04:54:40.906 365 15573.52 344.70 53028.33 88888.00 2018-12-31 04:54:41.406 365 15573.53 344.69 53028.34 88888.00 2018-12-31 04:54:41.906 365 15573.65 344.68 53028.33 88888.00 2018-12-31 04:54:42.406 365 15573.63 344.69 53028.27 88888.00 2018-12-31 04:54:42.906 365 15573.63 344.67 53028.25 88888.00 2018-12-31 04:54:43.406 365 15573.70 344.72 53028.29 88888.00 2018-12-31 04:54:43.906 365 15573.77 344.80 53028.29 88888.00 2018-12-31 04:54:44.406 365 15573.83 344.84 53028.30 88888.00 2018-12-31 04:54:44.906 365 15573.88 344.93 53028.35 88888.00 2018-12-31 04:54:45.406 365 15573.93 344.97 53028.39 88888.00 2018-12-31 04:54:45.906 365 15573.92 345.00 53028.37 88888.00 2018-12-31 04:54:46.406 365 15573.91 345.04 53028.37 88888.00 2018-12-31 04:54:46.906 365 15573.96 345.06 53028.34 88888.00 2018-12-31 04:54:47.406 365 15573.95 345.11 53028.35 88888.00 2018-12-31 04:54:47.906 365 15573.91 345.10 53028.37 88888.00 2018-12-31 04:54:48.406 365 15573.90 345.11 53028.37 88888.00 2018-12-31 04:54:48.906 365 15573.92 345.11 53028.41 88888.00 2018-12-31 04:54:49.406 365 15573.90 345.09 53028.37 88888.00 2018-12-31 04:54:49.906 365 15573.88 345.05 53028.34 88888.00 2018-12-31 04:54:50.406 365 15573.91 345.06 53028.35 88888.00 2018-12-31 04:54:50.906 365 15573.88 345.04 53028.36 88888.00 2018-12-31 04:54:51.406 365 15573.92 345.05 53028.44 88888.00 2018-12-31 04:54:51.906 365 15573.92 345.09 53028.46 88888.00 2018-12-31 04:54:52.406 365 15574.01 345.09 53028.52 88888.00 2018-12-31 04:54:52.906 365 15574.05 345.10 53028.54 88888.00 2018-12-31 04:54:53.406 365 15574.00 345.09 53028.53 88888.00 2018-12-31 04:54:53.906 365 15574.06 345.10 53028.54 88888.00 2018-12-31 04:54:54.406 365 15574.11 345.12 53028.50 88888.00 2018-12-31 04:54:54.906 365 15574.18 345.09 53028.52 88888.00 2018-12-31 04:54:55.406 365 15574.19 345.10 53028.60 88888.00 2018-12-31 04:54:55.906 365 15574.17 345.11 53028.63 88888.00 2018-12-31 04:54:56.406 365 15574.16 345.13 53028.62 88888.00 2018-12-31 04:54:56.906 365 15574.16 345.13 53028.62 88888.00 2018-12-31 04:54:57.406 365 15574.15 345.17 53028.68 88888.00 2018-12-31 04:54:57.906 365 15574.16 345.18 53028.72 88888.00 2018-12-31 04:54:58.406 365 15574.15 345.20 53028.67 88888.00 2018-12-31 04:54:58.906 365 15574.16 345.21 53028.70 88888.00 2018-12-31 04:54:59.406 365 15574.20 345.19 53028.71 88888.00 2018-12-31 04:54:59.906 365 15574.28 345.20 53028.71 88888.00 2018-12-31 04:55:00.406 365 15574.29 345.21 53028.75 88888.00 2018-12-31 04:55:00.906 365 15574.32 345.19 53028.76 88888.00 2018-12-31 04:55:01.406 365 15574.39 345.22 53028.82 88888.00 2018-12-31 04:55:01.906 365 15574.44 345.22 53028.84 88888.00 2018-12-31 04:55:02.406 365 15574.44 345.24 53028.85 88888.00 2018-12-31 04:55:02.906 365 15574.39 345.27 53028.83 88888.00 2018-12-31 04:55:03.906 365 15574.39 345.27 53028.73 88888.00 2018-12-31 04:55:04.406 365 15574.44 345.26 53028.74 88888.00 2018-12-31 04:55:04.906 365 15574.42 345.26 53028.81 88888.00 2018-12-31 04:55:05.406 365 15574.42 345.24 53028.82 88888.00 2018-12-31 04:55:05.906 365 15574.47 345.23 53028.84 88888.00 2018-12-31 04:55:06.406 365 15574.50 345.22 53028.92 88888.00 2018-12-31 04:55:06.906 365 15574.52 345.24 53028.96 88888.00 2018-12-31 04:55:07.406 365 15574.56 345.26 53028.99 88888.00 2018-12-31 04:55:07.906 365 15574.60 345.28 53029.05 88888.00 2018-12-31 04:55:08.406 365 15574.57 345.31 53029.07 88888.00 2018-12-31 04:55:08.906 365 15574.57 345.32 53029.07 88888.00 2018-12-31 04:55:09.406 365 15574.56 345.28 53029.02 88888.00 2018-12-31 04:55:09.906 365 15574.52 345.29 53029.04 88888.00 2018-12-31 04:55:10.406 365 15574.51 345.31 53029.07 88888.00 2018-12-31 04:55:10.906 365 15574.53 345.31 53029.11 88888.00 2018-12-31 04:55:11.406 365 15574.57 345.31 53029.10 88888.00 2018-12-31 04:55:11.906 365 15574.61 345.29 53029.10 88888.00 2018-12-31 04:55:12.406 365 15574.65 345.27 53029.07 88888.00 2018-12-31 04:55:12.906 365 15574.63 345.30 53029.07 88888.00 2018-12-31 04:55:13.406 365 15574.64 345.31 53029.14 88888.00 2018-12-31 04:55:13.906 365 15574.69 345.30 53029.17 88888.00 2018-12-31 04:55:14.406 365 15574.77 345.35 53029.19 88888.00 2018-12-31 04:55:14.906 365 15574.75 345.36 53029.17 88888.00 2018-12-31 04:55:15.406 365 15574.73 345.37 53029.16 88888.00 2018-12-31 04:55:15.906 365 15574.71 345.37 53029.20 88888.00 2018-12-31 04:55:16.406 365 15574.80 345.35 53029.18 88888.00 2018-12-31 04:55:16.906 365 15574.79 345.37 53029.20 88888.00 2018-12-31 04:55:17.406 365 15574.77 345.37 53029.22 88888.00 2018-12-31 04:55:18.406 365 15574.78 345.41 53029.08 88888.00 2018-12-31 04:55:18.906 365 15574.77 345.43 53029.13 88888.00 2018-12-31 04:55:19.406 365 15574.75 345.46 53029.19 88888.00 2018-12-31 04:55:19.906 365 15574.77 345.47 53029.30 88888.00 2018-12-31 04:55:20.406 365 15574.74 345.46 53029.31 88888.00 2018-12-31 04:55:20.906 365 15574.74 345.41 53029.27 88888.00 2018-12-31 04:55:21.406 365 15574.75 345.40 53029.22 88888.00 2018-12-31 04:55:21.906 365 15574.73 345.41 53029.28 88888.00 2018-12-31 04:55:22.406 365 15574.64 345.45 53029.28 88888.00 2018-12-31 04:55:22.906 365 15574.60 345.39 53029.23 88888.00 2018-12-31 04:55:23.406 365 15574.52 345.36 53029.21 88888.00 2018-12-31 04:55:23.906 365 15574.51 345.35 53029.21 88888.00 2018-12-31 04:55:24.406 365 15574.45 345.34 53029.22 88888.00 2018-12-31 04:55:24.906 365 15574.39 345.30 53029.24 88888.00 2018-12-31 04:55:25.406 365 15574.38 345.30 53029.24 88888.00 2018-12-31 04:55:25.906 365 15574.42 345.30 53029.28 88888.00 2018-12-31 04:55:26.406 365 15574.39 345.29 53029.27 88888.00 2018-12-31 04:55:26.906 365 15574.41 345.27 53029.24 88888.00 2018-12-31 04:55:27.406 365 15574.32 345.28 53029.28 88888.00 2018-12-31 04:55:27.906 365 15574.32 345.30 53029.28 88888.00 2018-12-31 04:55:28.406 365 15574.32 345.31 53029.33 88888.00 2018-12-31 04:55:28.906 365 15574.31 345.24 53029.36 88888.00 2018-12-31 04:55:29.406 365 15574.34 345.20 53029.34 88888.00 2018-12-31 04:55:29.906 365 15574.39 345.22 53029.26 88888.00 2018-12-31 04:55:30.406 365 15574.38 345.26 53029.25 88888.00 2018-12-31 04:55:30.906 365 15574.39 345.26 53029.24 88888.00 2018-12-31 04:55:31.406 365 15574.44 345.28 53029.21 88888.00 2018-12-31 04:55:31.906 365 15574.46 345.30 53029.18 88888.00 2018-12-31 04:55:32.406 365 15574.54 345.28 53029.20 88888.00 2018-12-31 04:55:32.906 365 15574.57 345.31 53029.26 88888.00 2018-12-31 04:55:33.406 365 15574.55 345.32 53029.35 88888.00 2018-12-31 04:55:33.906 365 15574.48 345.34 53029.37 88888.00 2018-12-31 04:55:34.406 365 15574.44 345.32 53029.36 88888.00 2018-12-31 04:55:34.906 365 15574.38 345.30 53029.35 88888.00 2018-12-31 04:55:35.406 365 15574.36 345.32 53029.33 88888.00 2018-12-31 04:55:35.906 365 15574.32 345.35 53029.34 88888.00 2018-12-31 04:55:36.406 365 15574.27 345.31 53029.33 88888.00 2018-12-31 04:55:36.906 365 15574.24 345.28 53029.34 88888.00 2018-12-31 04:55:37.406 365 15574.18 345.28 53029.33 88888.00 2018-12-31 04:55:37.906 365 15574.18 345.27 53029.35 88888.00 2018-12-31 04:55:38.406 365 15574.16 345.24 53029.33 88888.00 2018-12-31 04:55:38.906 365 15574.10 345.27 53029.21 88888.00 2018-12-31 04:55:39.406 365 15574.14 345.30 53029.21 88888.00 2018-12-31 04:55:39.906 365 15574.13 345.29 53029.25 88888.00 2018-12-31 04:55:40.406 365 15574.09 345.24 53029.28 88888.00 2018-12-31 04:55:40.906 365 15574.02 345.23 53029.31 88888.00 2018-12-31 04:55:41.406 365 15574.01 345.23 53029.32 88888.00 2018-12-31 04:55:41.906 365 15574.01 345.24 53029.24 88888.00 2018-12-31 04:55:42.406 365 15574.05 345.24 53029.22 88888.00 2018-12-31 04:55:42.906 365 15574.06 345.28 53029.23 88888.00 2018-12-31 04:55:43.406 365 15574.01 345.28 53029.26 88888.00 2018-12-31 04:55:43.906 365 15573.99 345.29 53029.22 88888.00 2018-12-31 04:55:44.406 365 15573.97 345.31 53029.18 88888.00 2018-12-31 04:55:44.906 365 15573.98 345.29 53029.13 88888.00 2018-12-31 04:55:45.406 365 15573.98 345.27 53029.11 88888.00 2018-12-31 04:55:45.906 365 15573.98 345.22 53029.15 88888.00 2018-12-31 04:55:46.406 365 15573.98 345.23 53029.17 88888.00 2018-12-31 04:55:46.906 365 15574.06 345.26 53029.18 88888.00 2018-12-31 04:55:47.406 365 15574.08 345.23 53029.20 88888.00 2018-12-31 04:55:47.906 365 15574.11 345.18 53029.21 88888.00 2018-12-31 04:55:48.406 365 15574.06 345.19 53029.23 88888.00 2018-12-31 04:55:48.906 365 15574.08 345.23 53029.25 88888.00 2018-12-31 04:55:49.906 365 15574.11 345.22 53029.23 88888.00 2018-12-31 04:55:50.406 365 15574.10 345.20 53029.18 88888.00 2018-12-31 04:55:50.906 365 15574.15 345.22 53029.19 88888.00 2018-12-31 04:55:51.406 365 15574.17 345.22 53029.17 88888.00 2018-12-31 04:55:51.906 365 15574.14 345.24 53029.16 88888.00 2018-12-31 04:55:52.406 365 15574.14 345.21 53029.20 88888.00 2018-12-31 04:55:52.906 365 15574.15 345.22 53029.19 88888.00 2018-12-31 04:55:53.406 365 15574.14 345.21 53029.21 88888.00 2018-12-31 04:55:53.906 365 15574.14 345.22 53029.20 88888.00 2018-12-31 04:55:54.406 365 15574.15 345.22 53029.22 88888.00 2018-12-31 04:55:54.906 365 15574.16 345.22 53029.20 88888.00 2018-12-31 04:55:55.406 365 15574.24 345.28 53029.20 88888.00 2018-12-31 04:55:55.906 365 15574.25 345.27 53029.23 88888.00 2018-12-31 04:55:56.906 365 15574.22 345.23 53029.20 88888.00 2018-12-31 04:55:57.406 365 15574.22 345.20 53029.14 88888.00 2018-12-31 04:55:57.906 365 15574.18 345.19 53029.12 88888.00 2018-12-31 04:55:58.406 365 15574.14 345.20 53029.16 88888.00 2018-12-31 04:55:58.906 365 15574.10 345.20 53029.12 88888.00 2018-12-31 04:55:59.906 365 15574.06 345.20 53029.13 88888.00 2018-12-31 04:56:00.406 365 15574.01 345.15 53029.11 88888.00 2018-12-31 04:56:00.906 365 15573.99 345.14 53029.10 88888.00 2018-12-31 04:56:01.406 365 15574.02 345.15 53029.11 88888.00 2018-12-31 04:56:01.906 365 15574.05 345.15 53029.13 88888.00 2018-12-31 04:56:02.406 365 15574.02 345.12 53029.17 88888.00 2018-12-31 04:56:02.906 365 15574.00 345.09 53029.17 88888.00 2018-12-31 04:56:03.406 365 15574.00 345.05 53029.13 88888.00 2018-12-31 04:56:03.906 365 15574.00 345.06 53029.13 88888.00 2018-12-31 04:56:04.406 365 15573.99 345.09 53029.17 88888.00 2018-12-31 04:56:04.906 365 15574.07 345.08 53029.17 88888.00 2018-12-31 04:56:05.406 365 15574.07 345.04 53029.20 88888.00 2018-12-31 04:56:05.906 365 15574.07 345.03 53029.18 88888.00 2018-12-31 04:56:06.406 365 15574.08 345.01 53029.13 88888.00 2018-12-31 04:56:06.906 365 15574.05 345.00 53029.10 88888.00 2018-12-31 04:56:07.406 365 15574.01 344.97 53029.10 88888.00 2018-12-31 04:56:07.906 365 15573.99 344.96 53029.08 88888.00 2018-12-31 04:56:08.406 365 15573.97 344.96 53029.08 88888.00 2018-12-31 04:56:08.906 365 15573.93 344.89 53029.08 88888.00 2018-12-31 04:56:09.406 365 15573.91 344.84 53029.02 88888.00 2018-12-31 04:56:09.906 365 15573.91 344.84 53029.03 88888.00 2018-12-31 04:56:10.406 365 15573.90 344.85 53029.04 88888.00 2018-12-31 04:56:10.906 365 15573.91 344.91 53029.08 88888.00 2018-12-31 04:56:11.406 365 15573.92 344.91 53029.13 88888.00 2018-12-31 04:56:11.906 365 15573.90 344.87 53029.12 88888.00 2018-12-31 04:56:12.406 365 15573.90 344.84 53029.11 88888.00 2018-12-31 04:56:12.906 365 15573.92 344.83 53029.07 88888.00 2018-12-31 04:56:13.406 365 15573.95 344.82 53029.04 88888.00 2018-12-31 04:56:13.906 365 15573.97 344.76 53029.03 88888.00 2018-12-31 04:56:14.406 365 15573.97 344.82 53029.01 88888.00 2018-12-31 04:56:14.906 365 15573.97 344.83 53029.08 88888.00 2018-12-31 04:56:15.406 365 15573.97 344.82 53029.10 88888.00 2018-12-31 04:56:15.906 365 15573.97 344.82 53029.13 88888.00 2018-12-31 04:56:16.406 365 15573.97 344.78 53029.10 88888.00 2018-12-31 04:56:16.906 365 15573.97 344.83 53029.08 88888.00 2018-12-31 04:56:17.406 365 15573.97 344.84 53029.04 88888.00 2018-12-31 04:56:17.906 365 15573.96 344.80 53029.02 88888.00 2018-12-31 04:56:18.406 365 15573.95 344.80 53029.06 88888.00 2018-12-31 04:56:18.906 365 15573.96 344.79 53029.06 88888.00 2018-12-31 04:56:19.406 365 15573.97 344.76 53029.11 88888.00 2018-12-31 04:56:19.906 365 15573.99 344.78 53029.10 88888.00 2018-12-31 04:56:20.406 365 15574.02 344.77 53029.06 88888.00 2018-12-31 04:56:20.906 365 15574.00 344.72 53029.07 88888.00 2018-12-31 04:56:21.406 365 15573.95 344.70 53029.03 88888.00 2018-12-31 04:56:21.906 365 15573.92 344.70 53029.02 88888.00 2018-12-31 04:56:22.406 365 15573.91 344.68 53028.99 88888.00 2018-12-31 04:56:22.906 365 15573.92 344.63 53029.04 88888.00 2018-12-31 04:56:23.406 365 15573.93 344.67 53029.05 88888.00 2018-12-31 04:56:23.906 365 15573.96 344.70 53029.06 88888.00 2018-12-31 04:56:24.406 365 15573.93 344.70 53029.08 88888.00 2018-12-31 04:56:24.906 365 15573.90 344.68 53029.06 88888.00 2018-12-31 04:56:25.406 365 15573.95 344.69 53029.10 88888.00 2018-12-31 04:56:25.906 365 15573.90 344.66 53029.12 88888.00 2018-12-31 04:56:26.406 365 15573.89 344.67 53029.11 88888.00 2018-12-31 04:56:26.906 365 15573.87 344.65 53029.03 88888.00 2018-12-31 04:56:27.406 365 15573.88 344.61 53029.02 88888.00 2018-12-31 04:56:27.906 365 15573.92 344.59 53029.04 88888.00 2018-12-31 04:56:28.406 365 15573.90 344.59 53029.07 88888.00 2018-12-31 04:56:28.906 365 15573.87 344.60 53029.08 88888.00 2018-12-31 04:56:29.406 365 15573.86 344.62 53029.11 88888.00 2018-12-31 04:56:29.906 365 15573.92 344.67 53029.15 88888.00 2018-12-31 04:56:30.406 365 15573.91 344.68 53029.15 88888.00 2018-12-31 04:56:31.406 365 15573.90 344.61 53029.11 88888.00 2018-12-31 04:56:31.906 365 15573.91 344.63 53029.14 88888.00 2018-12-31 04:56:32.406 365 15573.89 344.63 53029.16 88888.00 2018-12-31 04:56:32.906 365 15573.92 344.67 53029.16 88888.00 2018-12-31 04:56:33.406 365 15573.97 344.72 53029.11 88888.00 2018-12-31 04:56:33.906 365 15573.96 344.75 53029.04 88888.00 2018-12-31 04:56:34.406 365 15573.95 344.79 53029.05 88888.00 2018-12-31 04:56:34.906 365 15573.98 344.82 53029.12 88888.00 2018-12-31 04:56:35.406 365 15574.00 344.82 53029.12 88888.00 2018-12-31 04:56:35.906 365 15573.99 344.82 53029.10 88888.00 2018-12-31 04:56:36.406 365 15574.04 344.80 53029.17 88888.00 2018-12-31 04:56:36.906 365 15574.07 344.75 53029.19 88888.00 2018-12-31 04:56:37.406 365 15574.16 344.78 53029.21 88888.00 2018-12-31 04:56:37.906 365 15574.14 344.79 53029.25 88888.00 2018-12-31 04:56:38.406 365 15574.14 344.80 53029.26 88888.00 2018-12-31 04:56:38.906 365 15574.08 344.79 53029.25 88888.00 2018-12-31 04:56:39.406 365 15574.11 344.77 53029.24 88888.00 2018-12-31 04:56:39.906 365 15574.13 344.78 53029.17 88888.00 2018-12-31 04:56:40.406 365 15574.14 344.78 53029.18 88888.00 2018-12-31 04:56:41.406 365 15574.11 344.85 53029.22 88888.00 2018-12-31 04:56:41.906 365 15574.17 344.86 53029.24 88888.00 2018-12-31 04:56:42.406 365 15574.14 344.85 53029.28 88888.00 2018-12-31 04:56:42.906 365 15574.13 344.87 53029.30 88888.00 2018-12-31 04:56:43.406 365 15574.14 344.88 53029.33 88888.00 2018-12-31 04:56:43.906 365 15574.15 344.92 53029.37 88888.00 2018-12-31 04:56:44.406 365 15574.06 344.93 53029.35 88888.00 2018-12-31 04:56:44.906 365 15574.06 344.84 53029.35 88888.00 2018-12-31 04:56:45.406 365 15574.06 344.82 53029.31 88888.00 2018-12-31 04:56:45.906 365 15574.05 344.80 53029.30 88888.00 2018-12-31 04:56:46.406 365 15574.02 344.80 53029.33 88888.00 2018-12-31 04:56:46.906 365 15574.01 344.85 53029.35 88888.00 2018-12-31 04:56:47.406 365 15574.08 344.85 53029.32 88888.00 2018-12-31 04:56:47.906 365 15574.09 344.80 53029.34 88888.00 2018-12-31 04:56:48.406 365 15574.06 344.79 53029.36 88888.00 2018-12-31 04:56:48.906 365 15574.00 344.82 53029.34 88888.00 2018-12-31 04:56:49.406 365 15574.06 344.80 53029.33 88888.00 2018-12-31 04:56:49.906 365 15574.06 344.84 53029.36 88888.00 2018-12-31 04:56:50.406 365 15574.05 344.78 53029.39 88888.00 2018-12-31 04:56:50.906 365 15574.04 344.83 53029.43 88888.00 2018-12-31 04:56:51.406 365 15574.02 344.86 53029.39 88888.00 2018-12-31 04:56:51.906 365 15573.99 344.87 53029.37 88888.00 2018-12-31 04:56:52.406 365 15573.92 344.88 53029.36 88888.00 2018-12-31 04:56:52.906 365 15573.86 344.88 53029.36 88888.00 2018-12-31 04:56:53.406 365 15573.80 344.89 53029.40 88888.00 2018-12-31 04:56:53.906 365 15573.82 344.85 53029.40 88888.00 2018-12-31 04:56:54.406 365 15573.82 344.82 53029.34 88888.00 2018-12-31 04:56:54.906 365 15573.77 344.82 53029.30 88888.00 2018-12-31 04:56:55.406 365 15573.74 344.82 53029.31 88888.00 2018-12-31 04:56:55.906 365 15573.70 344.82 53029.31 88888.00 2018-12-31 04:56:56.406 365 15573.66 344.78 53029.35 88888.00 2018-12-31 04:56:56.906 365 15573.64 344.76 53029.35 88888.00 2018-12-31 04:56:57.406 365 15573.61 344.76 53029.36 88888.00 2018-12-31 04:56:57.906 365 15573.60 344.76 53029.34 88888.00 2018-12-31 04:56:58.406 365 15573.60 344.77 53029.34 88888.00 2018-12-31 04:56:58.906 365 15573.59 344.79 53029.32 88888.00 2018-12-31 04:56:59.406 365 15573.53 344.84 53029.31 88888.00 2018-12-31 04:56:59.906 365 15573.50 344.87 53029.26 88888.00 2018-12-31 04:57:00.406 365 15573.45 344.88 53029.20 88888.00 2018-12-31 04:57:00.906 365 15573.37 344.82 53029.20 88888.00 2018-12-31 04:57:01.406 365 15573.32 344.79 53029.18 88888.00 2018-12-31 04:57:01.906 365 15573.28 344.80 53029.25 88888.00 2018-12-31 04:57:02.406 365 15573.29 344.84 53029.26 88888.00 2018-12-31 04:57:02.906 365 15573.28 344.86 53029.22 88888.00 2018-12-31 04:57:03.406 365 15573.25 344.84 53029.20 88888.00 2018-12-31 04:57:03.906 365 15573.26 344.78 53029.21 88888.00 2018-12-31 04:57:04.406 365 15573.21 344.80 53029.20 88888.00 2018-12-31 04:57:04.906 365 15573.15 344.80 53029.17 88888.00 2018-12-31 04:57:05.406 365 15573.16 344.83 53029.17 88888.00 2018-12-31 04:57:05.906 365 15573.14 344.82 53029.13 88888.00 2018-12-31 04:57:06.406 365 15573.15 344.80 53029.08 88888.00 2018-12-31 04:57:06.906 365 15573.12 344.77 53029.11 88888.00 2018-12-31 04:57:07.406 365 15573.11 344.76 53029.11 88888.00 2018-12-31 04:57:07.906 365 15573.08 344.74 53029.08 88888.00 2018-12-31 04:57:08.406 365 15573.05 344.68 53029.04 88888.00 2018-12-31 04:57:08.906 365 15573.05 344.77 53028.99 88888.00 2018-12-31 04:57:09.406 365 15573.00 344.76 53028.96 88888.00 2018-12-31 04:57:09.906 365 15573.01 344.71 53029.00 88888.00 2018-12-31 04:57:10.406 365 15572.99 344.72 53029.04 88888.00 2018-12-31 04:57:10.906 365 15573.01 344.69 53029.06 88888.00 2018-12-31 04:57:11.407 365 15573.05 344.70 53029.14 88888.00 2018-12-31 04:57:11.907 365 15573.07 344.70 53029.10 88888.00 2018-12-31 04:57:12.907 365 15573.06 344.59 53029.01 88888.00 2018-12-31 04:57:13.407 365 15573.11 344.59 53029.01 88888.00 2018-12-31 04:57:13.907 365 15573.12 344.59 53029.01 88888.00 2018-12-31 04:57:14.407 365 15573.17 344.63 53029.00 88888.00 2018-12-31 04:57:14.907 365 15573.24 344.70 53029.01 88888.00 2018-12-31 04:57:15.407 365 15573.26 344.67 53028.97 88888.00 2018-12-31 04:57:15.907 365 15573.24 344.69 53028.94 88888.00 2018-12-31 04:57:16.407 365 15573.24 344.70 53028.98 88888.00 2018-12-31 04:57:16.907 365 15573.24 344.72 53028.97 88888.00 2018-12-31 04:57:17.407 365 15573.21 344.70 53028.93 88888.00 2018-12-31 04:57:17.907 365 15573.23 344.72 53028.97 88888.00 2018-12-31 04:57:18.407 365 15573.27 344.70 53028.97 88888.00 2018-12-31 04:57:18.907 365 15573.32 344.69 53028.98 88888.00 2018-12-31 04:57:19.407 365 15573.30 344.69 53028.95 88888.00 2018-12-31 04:57:19.907 365 15573.26 344.62 53028.98 88888.00 2018-12-31 04:57:20.407 365 15573.30 344.57 53028.94 88888.00 2018-12-31 04:57:20.907 365 15573.37 344.58 53028.94 88888.00 2018-12-31 04:57:21.407 365 15573.38 344.58 53028.97 88888.00 2018-12-31 04:57:21.907 365 15573.36 344.57 53028.95 88888.00 2018-12-31 04:57:22.407 365 15573.44 344.56 53028.96 88888.00 2018-12-31 04:57:22.907 365 15573.42 344.61 53028.93 88888.00 2018-12-31 04:57:23.407 365 15573.43 344.66 53028.93 88888.00 2018-12-31 04:57:23.907 365 15573.43 344.62 53028.99 88888.00 2018-12-31 04:57:24.407 365 15573.42 344.63 53028.97 88888.00 2018-12-31 04:57:24.907 365 15573.39 344.66 53029.01 88888.00 2018-12-31 04:57:25.407 365 15573.36 344.63 53028.98 88888.00 2018-12-31 04:57:25.907 365 15573.34 344.61 53028.94 88888.00 2018-12-31 04:57:26.407 365 15573.30 344.57 53028.94 88888.00 2018-12-31 04:57:26.907 365 15573.35 344.57 53028.98 88888.00 2018-12-31 04:57:27.407 365 15573.35 344.57 53028.96 88888.00 2018-12-31 04:57:27.907 365 15573.39 344.54 53028.99 88888.00 2018-12-31 04:57:28.407 365 15573.39 344.58 53028.97 88888.00 2018-12-31 04:57:28.907 365 15573.45 344.56 53028.95 88888.00 2018-12-31 04:57:29.907 365 15573.42 344.61 53028.94 88888.00 2018-12-31 04:57:30.407 365 15573.36 344.65 53028.91 88888.00 2018-12-31 04:57:30.907 365 15573.32 344.63 53028.97 88888.00 2018-12-31 04:57:31.407 365 15573.30 344.60 53028.99 88888.00 2018-12-31 04:57:31.907 365 15573.27 344.61 53029.03 88888.00 2018-12-31 04:57:32.407 365 15573.28 344.56 53029.00 88888.00 2018-12-31 04:57:32.907 365 15573.25 344.56 53028.97 88888.00 2018-12-31 04:57:33.407 365 15573.27 344.59 53028.99 88888.00 2018-12-31 04:57:33.907 365 15573.24 344.56 53029.07 88888.00 2018-12-31 04:57:34.407 365 15573.28 344.53 53029.06 88888.00 2018-12-31 04:57:34.907 365 15573.32 344.56 53029.02 88888.00 2018-12-31 04:57:35.407 365 15573.28 344.56 53029.01 88888.00 2018-12-31 04:57:35.907 365 15573.29 344.56 53028.93 88888.00 2018-12-31 04:57:36.407 365 15573.24 344.54 53028.86 88888.00 2018-12-31 04:57:36.907 365 15573.25 344.52 53028.86 88888.00 2018-12-31 04:57:37.407 365 15573.21 344.51 53028.98 88888.00 2018-12-31 04:57:37.907 365 15573.25 344.51 53028.99 88888.00 2018-12-31 04:57:38.407 365 15573.24 344.49 53029.02 88888.00 2018-12-31 04:57:38.907 365 15573.19 344.51 53029.03 88888.00 2018-12-31 04:57:39.407 365 15573.20 344.46 53029.04 88888.00 2018-12-31 04:57:39.907 365 15573.18 344.41 53029.10 88888.00 2018-12-31 04:57:40.407 365 15573.25 344.39 53029.08 88888.00 2018-12-31 04:57:40.907 365 15573.35 344.43 53029.05 88888.00 2018-12-31 04:57:41.407 365 15573.37 344.43 53029.12 88888.00 2018-12-31 04:57:41.907 365 15573.37 344.45 53029.08 88888.00 2018-12-31 04:57:42.407 365 15573.36 344.46 53029.04 88888.00 2018-12-31 04:57:42.907 365 15573.35 344.50 53029.04 88888.00 2018-12-31 04:57:43.407 365 15573.34 344.54 53029.08 88888.00 2018-12-31 04:57:43.907 365 15573.39 344.56 53029.08 88888.00 2018-12-31 04:57:44.407 365 15573.45 344.56 53029.06 88888.00 2018-12-31 04:57:44.907 365 15573.46 344.50 53029.10 88888.00 2018-12-31 04:57:45.407 365 15573.39 344.50 53029.08 88888.00 2018-12-31 04:57:45.907 365 15573.38 344.54 53029.05 88888.00 2018-12-31 04:57:46.407 365 15573.37 344.57 53029.07 88888.00 2018-12-31 04:57:46.907 365 15573.35 344.52 53029.06 88888.00 2018-12-31 04:57:47.407 365 15573.32 344.48 53029.08 88888.00 2018-12-31 04:57:47.907 365 15573.23 344.49 53029.06 88888.00 2018-12-31 04:57:48.407 365 15573.18 344.50 53029.06 88888.00 2018-12-31 04:57:48.907 365 15573.19 344.50 53029.06 88888.00 2018-12-31 04:57:49.407 365 15573.16 344.46 53028.98 88888.00 2018-12-31 04:57:49.907 365 15573.12 344.45 53028.96 88888.00 2018-12-31 04:57:50.407 365 15573.15 344.45 53029.00 88888.00 2018-12-31 04:57:50.907 365 15573.19 344.49 53029.01 88888.00 2018-12-31 04:57:51.407 365 15573.24 344.46 53029.05 88888.00 2018-12-31 04:57:51.907 365 15573.26 344.48 53029.15 88888.00 2018-12-31 04:57:52.407 365 15573.20 344.50 53029.19 88888.00 2018-12-31 04:57:52.907 365 15573.17 344.46 53029.14 88888.00 2018-12-31 04:57:53.407 365 15573.19 344.46 53029.16 88888.00 2018-12-31 04:57:53.907 365 15573.16 344.46 53029.18 88888.00 2018-12-31 04:57:54.407 365 15573.12 344.46 53029.18 88888.00 2018-12-31 04:57:54.907 365 15573.16 344.46 53029.17 88888.00 2018-12-31 04:57:55.407 365 15573.11 344.46 53029.15 88888.00 2018-12-31 04:57:55.907 365 15573.11 344.44 53029.14 88888.00 2018-12-31 04:57:56.407 365 15573.17 344.45 53029.10 88888.00 2018-12-31 04:57:56.907 365 15573.15 344.46 53029.16 88888.00 2018-12-31 04:57:57.407 365 15573.08 344.50 53029.20 88888.00 2018-12-31 04:57:57.907 365 15573.08 344.51 53029.23 88888.00 2018-12-31 04:57:58.407 365 15573.00 344.51 53029.21 88888.00 2018-12-31 04:57:58.907 365 15572.98 344.48 53029.15 88888.00 2018-12-31 04:57:59.407 365 15572.94 344.42 53029.16 88888.00 2018-12-31 04:57:59.907 365 15572.87 344.37 53029.15 88888.00 2018-12-31 04:58:00.407 365 15572.79 344.35 53029.13 88888.00 2018-12-31 04:58:00.907 365 15572.75 344.36 53029.16 88888.00 2018-12-31 04:58:01.407 365 15572.75 344.33 53029.13 88888.00 2018-12-31 04:58:01.907 365 15572.79 344.28 53029.19 88888.00 2018-12-31 04:58:02.407 365 15572.78 344.26 53029.14 88888.00 2018-12-31 04:58:02.907 365 15572.72 344.25 53029.05 88888.00 2018-12-31 04:58:03.407 365 15572.70 344.25 53029.05 88888.00 2018-12-31 04:58:03.907 365 15572.73 344.20 53029.11 88888.00 2018-12-31 04:58:04.407 365 15572.74 344.23 53029.12 88888.00 2018-12-31 04:58:04.907 365 15572.70 344.25 53029.13 88888.00 2018-12-31 04:58:05.407 365 15572.71 344.25 53029.18 88888.00 2018-12-31 04:58:05.907 365 15572.71 344.27 53029.21 88888.00 2018-12-31 04:58:06.407 365 15572.65 344.23 53029.21 88888.00 2018-12-31 04:58:06.907 365 15572.65 344.19 53029.18 88888.00 2018-12-31 04:58:07.407 365 15572.64 344.20 53029.16 88888.00 2018-12-31 04:58:07.907 365 15572.62 344.27 53029.19 88888.00 2018-12-31 04:58:08.407 365 15572.58 344.26 53029.19 88888.00 2018-12-31 04:58:08.907 365 15572.57 344.25 53029.13 88888.00 2018-12-31 04:58:09.407 365 15572.54 344.23 53029.14 88888.00 2018-12-31 04:58:09.907 365 15572.55 344.23 53029.20 88888.00 2018-12-31 04:58:10.407 365 15572.55 344.24 53029.15 88888.00 2018-12-31 04:58:10.907 365 15572.49 344.28 53029.13 88888.00 2018-12-31 04:58:11.407 365 15572.48 344.26 53029.15 88888.00 2018-12-31 04:58:11.907 365 15572.38 344.24 53029.18 88888.00 2018-12-31 04:58:12.407 365 15572.33 344.24 53029.17 88888.00 2018-12-31 04:58:12.907 365 15572.26 344.26 53029.12 88888.00 2018-12-31 04:58:13.407 365 15572.26 344.27 53029.12 88888.00 2018-12-31 04:58:13.907 365 15572.28 344.25 53029.10 88888.00 2018-12-31 04:58:14.407 365 15572.29 344.20 53029.06 88888.00 2018-12-31 04:58:14.907 365 15572.35 344.17 53029.15 88888.00 2018-12-31 04:58:15.407 365 15572.38 344.20 53029.13 88888.00 2018-12-31 04:58:15.907 365 15572.40 344.24 53029.11 88888.00 2018-12-31 04:58:16.407 365 15572.40 344.25 53029.03 88888.00 2018-12-31 04:58:16.907 365 15572.39 344.27 53029.00 88888.00 2018-12-31 04:58:17.407 365 15572.42 344.25 53028.99 88888.00 2018-12-31 04:58:17.907 365 15572.42 344.25 53029.02 88888.00 2018-12-31 04:58:18.407 365 15572.42 344.27 53029.08 88888.00 2018-12-31 04:58:18.907 365 15572.42 344.31 53029.15 88888.00 2018-12-31 04:58:19.407 365 15572.39 344.31 53029.14 88888.00 2018-12-31 04:58:19.907 365 15572.40 344.32 53029.08 88888.00 2018-12-31 04:58:20.407 365 15572.42 344.29 53029.11 88888.00 2018-12-31 04:58:20.907 365 15572.34 344.26 53029.12 88888.00 2018-12-31 04:58:21.407 365 15572.31 344.22 53029.06 88888.00 2018-12-31 04:58:21.907 365 15572.34 344.18 53029.02 88888.00 2018-12-31 04:58:22.407 365 15572.36 344.17 53029.01 88888.00 2018-12-31 04:58:22.907 365 15572.33 344.17 53029.05 88888.00 2018-12-31 04:58:23.407 365 15572.31 344.19 53029.11 88888.00 2018-12-31 04:58:23.907 365 15572.29 344.17 53029.10 88888.00 2018-12-31 04:58:24.407 365 15572.25 344.16 53029.10 88888.00 2018-12-31 04:58:24.907 365 15572.20 344.18 53029.05 88888.00 2018-12-31 04:58:25.907 365 15572.17 344.19 53029.07 88888.00 2018-12-31 04:58:26.407 365 15572.17 344.19 53029.07 88888.00 2018-12-31 04:58:26.907 365 15572.19 344.18 53029.08 88888.00 2018-12-31 04:58:27.407 365 15572.17 344.19 53029.06 88888.00 2018-12-31 04:58:27.907 365 15572.16 344.13 53029.05 88888.00 2018-12-31 04:58:28.407 365 15572.09 344.10 53029.06 88888.00 2018-12-31 04:58:28.907 365 15572.11 344.09 53029.06 88888.00 2018-12-31 04:58:29.407 365 15572.11 344.09 53029.07 88888.00 2018-12-31 04:58:29.907 365 15572.16 344.11 53029.04 88888.00 2018-12-31 04:58:30.407 365 15572.16 344.08 53029.01 88888.00 2018-12-31 04:58:30.907 365 15572.16 344.08 53029.00 88888.00 2018-12-31 04:58:31.407 365 15572.11 344.05 53029.02 88888.00 2018-12-31 04:58:31.907 365 15572.11 344.09 53029.10 88888.00 2018-12-31 04:58:32.407 365 15572.09 344.09 53029.10 88888.00 2018-12-31 04:58:32.907 365 15572.10 344.09 53029.10 88888.00 2018-12-31 04:58:33.407 365 15572.14 344.14 53029.04 88888.00 2018-12-31 04:58:33.907 365 15572.12 344.17 53028.98 88888.00 2018-12-31 04:58:34.407 365 15572.14 344.18 53028.99 88888.00 2018-12-31 04:58:34.907 365 15572.08 344.18 53029.04 88888.00 2018-12-31 04:58:35.407 365 15572.08 344.20 53029.06 88888.00 2018-12-31 04:58:35.907 365 15572.07 344.19 53029.02 88888.00 2018-12-31 04:58:36.407 365 15572.02 344.19 53028.98 88888.00 2018-12-31 04:58:36.907 365 15572.07 344.19 53029.00 88888.00 2018-12-31 04:58:37.407 365 15572.08 344.23 53029.01 88888.00 2018-12-31 04:58:37.907 365 15572.10 344.25 53029.04 88888.00 2018-12-31 04:58:38.407 365 15572.10 344.26 53029.10 88888.00 2018-12-31 04:58:38.907 365 15572.08 344.24 53029.06 88888.00 2018-12-31 04:58:39.407 365 15572.11 344.24 53029.02 88888.00 2018-12-31 04:58:39.907 365 15572.11 344.24 53029.04 88888.00 2018-12-31 04:58:40.407 365 15572.12 344.16 53029.04 88888.00 2018-12-31 04:58:40.907 365 15572.09 344.18 53029.04 88888.00 2018-12-31 04:58:41.407 365 15572.03 344.18 53029.01 88888.00 2018-12-31 04:58:41.907 365 15572.03 344.22 53029.01 88888.00 2018-12-31 04:58:42.407 365 15572.03 344.24 53029.01 88888.00 2018-12-31 04:58:42.907 365 15572.01 344.20 53028.98 88888.00 2018-12-31 04:58:43.407 365 15571.98 344.19 53028.95 88888.00 2018-12-31 04:58:43.907 365 15571.91 344.23 53029.04 88888.00 2018-12-31 04:58:44.407 365 15571.89 344.18 53029.08 88888.00 2018-12-31 04:58:44.907 365 15571.91 344.16 53029.11 88888.00 2018-12-31 04:58:45.407 365 15571.97 344.18 53029.16 88888.00 2018-12-31 04:58:45.907 365 15571.99 344.18 53029.14 88888.00 2018-12-31 04:58:46.407 365 15571.99 344.19 53029.14 88888.00 2018-12-31 04:58:46.907 365 15572.05 344.23 53029.16 88888.00 2018-12-31 04:58:47.407 365 15572.12 344.26 53029.15 88888.00 2018-12-31 04:58:47.907 365 15572.10 344.31 53029.14 88888.00 2018-12-31 04:58:48.407 365 15572.07 344.32 53029.10 88888.00 2018-12-31 04:58:48.907 365 15572.07 344.26 53029.12 88888.00 2018-12-31 04:58:49.407 365 15572.02 344.20 53029.12 88888.00 2018-12-31 04:58:49.907 365 15571.99 344.24 53029.14 88888.00 2018-12-31 04:58:50.407 365 15571.94 344.25 53029.14 88888.00 2018-12-31 04:58:50.907 365 15571.93 344.19 53029.16 88888.00 2018-12-31 04:58:51.407 365 15571.97 344.22 53029.14 88888.00 2018-12-31 04:58:51.907 365 15571.93 344.24 53029.13 88888.00 2018-12-31 04:58:52.407 365 15571.89 344.23 53029.10 88888.00 2018-12-31 04:58:52.907 365 15571.85 344.26 53029.14 88888.00 2018-12-31 04:58:53.407 365 15571.82 344.25 53029.20 88888.00 2018-12-31 04:58:53.907 365 15571.73 344.20 53029.19 88888.00 2018-12-31 04:58:54.407 365 15571.72 344.18 53029.18 88888.00 2018-12-31 04:58:54.907 365 15571.72 344.20 53029.14 88888.00 2018-12-31 04:58:55.407 365 15571.66 344.22 53029.10 88888.00 2018-12-31 04:58:55.907 365 15571.62 344.15 53029.02 88888.00 2018-12-31 04:58:56.407 365 15571.60 344.10 53028.99 88888.00 2018-12-31 04:58:57.407 365 15571.63 344.17 53029.02 88888.00 2018-12-31 04:58:57.907 365 15571.61 344.23 53029.02 88888.00 2018-12-31 04:58:58.407 365 15571.58 344.22 53029.06 88888.00 2018-12-31 04:58:58.907 365 15571.62 344.23 53029.10 88888.00 2018-12-31 04:58:59.407 365 15571.60 344.22 53029.15 88888.00 2018-12-31 04:58:59.907 365 15571.57 344.24 53029.17 88888.00 2018-12-31 04:59:00.407 365 15571.54 344.23 53029.14 88888.00 2018-12-31 04:59:00.907 365 15571.58 344.19 53029.10 88888.00 2018-12-31 04:59:01.407 365 15571.57 344.19 53029.11 88888.00 2018-12-31 04:59:01.907 365 15571.55 344.18 53029.10 88888.00 2018-12-31 04:59:02.407 365 15571.51 344.17 53029.04 88888.00 2018-12-31 04:59:02.907 365 15571.49 344.22 53029.05 88888.00 2018-12-31 04:59:03.407 365 15571.47 344.29 53029.07 88888.00 2018-12-31 04:59:03.907 365 15571.46 344.27 53029.12 88888.00 2018-12-31 04:59:04.407 365 15571.46 344.17 53029.11 88888.00 2018-12-31 04:59:04.907 365 15571.47 344.11 53029.08 88888.00 2018-12-31 04:59:05.407 365 15571.52 344.17 53029.10 88888.00 2018-12-31 04:59:05.907 365 15571.52 344.18 53029.13 88888.00 2018-12-31 04:59:06.407 365 15571.54 344.22 53029.14 88888.00 2018-12-31 04:59:06.907 365 15571.57 344.26 53029.11 88888.00 2018-12-31 04:59:07.407 365 15571.62 344.29 53029.15 88888.00 2018-12-31 04:59:07.907 365 15571.64 344.33 53029.18 88888.00 2018-12-31 04:59:08.407 365 15571.65 344.33 53029.16 88888.00 2018-12-31 04:59:08.907 365 15571.64 344.29 53029.08 88888.00 2018-12-31 04:59:09.407 365 15571.63 344.33 53029.06 88888.00 2018-12-31 04:59:09.907 365 15571.63 344.33 53029.04 88888.00 2018-12-31 04:59:10.407 365 15571.58 344.33 53029.13 88888.00 2018-12-31 04:59:10.907 365 15571.54 344.28 53029.15 88888.00 2018-12-31 04:59:11.407 365 15571.52 344.26 53029.17 88888.00 2018-12-31 04:59:11.907 365 15571.47 344.27 53029.17 88888.00 2018-12-31 04:59:12.407 365 15571.45 344.26 53029.18 88888.00 2018-12-31 04:59:12.907 365 15571.51 344.28 53029.15 88888.00 2018-12-31 04:59:13.407 365 15571.58 344.29 53029.16 88888.00 2018-12-31 04:59:13.907 365 15571.65 344.29 53029.25 88888.00 2018-12-31 04:59:14.407 365 15571.66 344.32 53029.26 88888.00 2018-12-31 04:59:14.907 365 15571.69 344.35 53029.24 88888.00 2018-12-31 04:59:15.407 365 15571.71 344.37 53029.19 88888.00 2018-12-31 04:59:15.907 365 15571.70 344.36 53029.18 88888.00 2018-12-31 04:59:16.407 365 15571.66 344.39 53029.21 88888.00 2018-12-31 04:59:16.907 365 15571.61 344.40 53029.20 88888.00 2018-12-31 04:59:17.407 365 15571.55 344.43 53029.19 88888.00 2018-12-31 04:59:17.907 365 15571.52 344.48 53029.25 88888.00 2018-12-31 04:59:18.407 365 15571.46 344.44 53029.24 88888.00 2018-12-31 04:59:18.907 365 15571.45 344.45 53029.24 88888.00 2018-12-31 04:59:19.407 365 15571.46 344.48 53029.25 88888.00 2018-12-31 04:59:19.907 365 15571.48 344.52 53029.27 88888.00 2018-12-31 04:59:20.407 365 15571.47 344.51 53029.31 88888.00 2018-12-31 04:59:20.907 365 15571.46 344.45 53029.31 88888.00 2018-12-31 04:59:21.407 365 15571.47 344.44 53029.28 88888.00 2018-12-31 04:59:21.907 365 15571.47 344.46 53029.23 88888.00 2018-12-31 04:59:22.407 365 15571.54 344.48 53029.23 88888.00 2018-12-31 04:59:22.907 365 15571.53 344.45 53029.27 88888.00 2018-12-31 04:59:23.407 365 15571.53 344.44 53029.31 88888.00 2018-12-31 04:59:23.907 365 15571.63 344.50 53029.34 88888.00 2018-12-31 04:59:24.407 365 15571.67 344.56 53029.41 88888.00 2018-12-31 04:59:24.907 365 15571.66 344.56 53029.37 88888.00 2018-12-31 04:59:25.907 365 15571.71 344.53 53029.34 88888.00 2018-12-31 04:59:26.407 365 15571.71 344.54 53029.36 88888.00 2018-12-31 04:59:26.907 365 15571.70 344.56 53029.37 88888.00 2018-12-31 04:59:27.407 365 15571.72 344.57 53029.41 88888.00 2018-12-31 04:59:27.907 365 15571.73 344.58 53029.41 88888.00 2018-12-31 04:59:28.907 365 15571.72 344.58 53029.40 88888.00 2018-12-31 04:59:29.407 365 15571.76 344.59 53029.43 88888.00 2018-12-31 04:59:29.907 365 15571.80 344.66 53029.43 88888.00 2018-12-31 04:59:30.407 365 15571.78 344.69 53029.41 88888.00 2018-12-31 04:59:30.907 365 15571.82 344.69 53029.35 88888.00 2018-12-31 04:59:31.407 365 15571.90 344.67 53029.35 88888.00 2018-12-31 04:59:31.907 365 15571.92 344.70 53029.37 88888.00 2018-12-31 04:59:32.407 365 15571.97 344.72 53029.39 88888.00 2018-12-31 04:59:32.907 365 15571.96 344.68 53029.38 88888.00 2018-12-31 04:59:33.407 365 15571.93 344.71 53029.45 88888.00 2018-12-31 04:59:33.907 365 15571.97 344.77 53029.48 88888.00 2018-12-31 04:59:34.407 365 15571.94 344.78 53029.44 88888.00 2018-12-31 04:59:34.907 365 15571.85 344.77 53029.47 88888.00 2018-12-31 04:59:35.407 365 15571.82 344.74 53029.48 88888.00 2018-12-31 04:59:35.907 365 15571.76 344.72 53029.46 88888.00 2018-12-31 04:59:36.407 365 15571.74 344.72 53029.52 88888.00 2018-12-31 04:59:36.907 365 15571.72 344.75 53029.52 88888.00 2018-12-31 04:59:37.407 365 15571.74 344.71 53029.58 88888.00 2018-12-31 04:59:37.907 365 15571.79 344.72 53029.58 88888.00 2018-12-31 04:59:38.407 365 15571.80 344.72 53029.55 88888.00 2018-12-31 04:59:38.907 365 15571.80 344.74 53029.59 88888.00 2018-12-31 04:59:39.407 365 15571.80 344.74 53029.63 88888.00 2018-12-31 04:59:39.907 365 15571.81 344.75 53029.61 88888.00 2018-12-31 04:59:40.407 365 15571.85 344.77 53029.63 88888.00 2018-12-31 04:59:40.907 365 15571.92 344.78 53029.65 88888.00 2018-12-31 04:59:41.407 365 15571.92 344.85 53029.66 88888.00 2018-12-31 04:59:41.907 365 15571.87 344.82 53029.67 88888.00 2018-12-31 04:59:42.407 365 15571.85 344.85 53029.64 88888.00 2018-12-31 04:59:42.907 365 15571.83 344.88 53029.67 88888.00 2018-12-31 04:59:43.407 365 15571.82 344.91 53029.70 88888.00 2018-12-31 04:59:43.907 365 15571.82 344.87 53029.75 88888.00 2018-12-31 04:59:44.407 365 15571.79 344.82 53029.74 88888.00 2018-12-31 04:59:44.907 365 15571.70 344.84 53029.71 88888.00 2018-12-31 04:59:45.407 365 15571.69 344.87 53029.72 88888.00 2018-12-31 04:59:45.907 365 15571.66 344.91 53029.67 88888.00 2018-12-31 04:59:46.407 365 15571.61 344.92 53029.61 88888.00 2018-12-31 04:59:46.907 365 15571.56 344.91 53029.64 88888.00 2018-12-31 04:59:47.407 365 15571.47 344.87 53029.72 88888.00 2018-12-31 04:59:47.907 365 15571.43 344.87 53029.71 88888.00 2018-12-31 04:59:48.407 365 15571.38 344.86 53029.67 88888.00 2018-12-31 04:59:48.907 365 15571.34 344.83 53029.68 88888.00 2018-12-31 04:59:49.407 365 15571.36 344.84 53029.68 88888.00 2018-12-31 04:59:49.907 365 15571.36 344.85 53029.73 88888.00 2018-12-31 04:59:50.407 365 15571.37 344.85 53029.84 88888.00 2018-12-31 04:59:50.907 365 15571.40 344.89 53029.88 88888.00 2018-12-31 04:59:51.407 365 15571.39 344.86 53029.93 88888.00 2018-12-31 04:59:51.907 365 15571.39 344.91 53029.91 88888.00 2018-12-31 04:59:52.407 365 15571.44 344.89 53029.92 88888.00 2018-12-31 04:59:52.907 365 15571.52 344.89 53029.92 88888.00 2018-12-31 04:59:53.407 365 15571.55 344.92 53029.93 88888.00 2018-12-31 04:59:53.907 365 15571.56 344.92 53029.96 88888.00 2018-12-31 04:59:54.407 365 15571.54 344.94 53029.98 88888.00 2018-12-31 04:59:54.907 365 15571.60 344.96 53030.04 88888.00 2018-12-31 04:59:55.407 365 15571.58 344.97 53030.02 88888.00 2018-12-31 04:59:55.907 365 15571.53 344.98 53030.01 88888.00 2018-12-31 04:59:56.407 365 15571.51 345.00 53029.98 88888.00 2018-12-31 04:59:56.907 365 15571.53 345.02 53030.00 88888.00 2018-12-31 04:59:57.407 365 15571.51 344.97 53030.03 88888.00 2018-12-31 04:59:57.907 365 15571.53 344.97 53030.07 88888.00 2018-12-31 04:59:58.407 365 15571.48 345.02 53030.04 88888.00 2018-12-31 04:59:58.907 365 15571.42 345.03 53030.05 88888.00 2018-12-31 04:59:59.407 365 15571.36 345.02 53030.06 88888.00 2018-12-31 05:00:00.407 365 15571.36 345.01 53030.05 88888.00 2018-12-31 05:00:00.907 365 15571.35 345.02 53030.06 88888.00 2018-12-31 05:00:01.407 365 15571.42 345.08 53030.06 88888.00 2018-12-31 05:00:01.907 365 15571.42 345.06 53030.04 88888.00 2018-12-31 05:00:02.407 365 15571.39 345.05 53030.06 88888.00 2018-12-31 05:00:02.907 365 15571.38 345.11 53030.12 88888.00 2018-12-31 05:00:03.407 365 15571.46 345.12 53030.17 88888.00 2018-12-31 05:00:03.907 365 15571.55 345.17 53030.18 88888.00 2018-12-31 05:00:04.407 365 15571.63 345.18 53030.21 88888.00 2018-12-31 05:00:04.907 365 15571.65 345.20 53030.23 88888.00 2018-12-31 05:00:05.407 365 15571.79 345.24 53030.25 88888.00 2018-12-31 05:00:05.907 365 15571.88 345.32 53030.27 88888.00 2018-12-31 05:00:06.407 365 15571.84 345.36 53030.33 88888.00 2018-12-31 05:00:06.907 365 15571.83 345.35 53030.38 88888.00 2018-12-31 05:00:07.407 365 15571.87 345.38 53030.46 88888.00 2018-12-31 05:00:07.907 365 15571.93 345.45 53030.51 88888.00 2018-12-31 05:00:08.407 365 15571.89 345.45 53030.49 88888.00 2018-12-31 05:00:08.907 365 15571.85 345.46 53030.43 88888.00 2018-12-31 05:00:09.407 365 15571.81 345.49 53030.45 88888.00 2018-12-31 05:00:09.907 365 15571.78 345.47 53030.47 88888.00 2018-12-31 05:00:10.407 365 15571.75 345.46 53030.51 88888.00 2018-12-31 05:00:10.907 365 15571.71 345.49 53030.48 88888.00 2018-12-31 05:00:11.407 365 15571.69 345.47 53030.53 88888.00 2018-12-31 05:00:11.907 365 15571.66 345.47 53030.54 88888.00 2018-12-31 05:00:12.407 365 15571.66 345.45 53030.60 88888.00 2018-12-31 05:00:12.907 365 15571.67 345.43 53030.62 88888.00 2018-12-31 05:00:13.407 365 15571.67 345.43 53030.60 88888.00 2018-12-31 05:00:13.907 365 15571.69 345.39 53030.57 88888.00 2018-12-31 05:00:14.407 365 15571.74 345.37 53030.53 88888.00 2018-12-31 05:00:14.907 365 15571.80 345.41 53030.55 88888.00 2018-12-31 05:00:15.407 365 15571.85 345.44 53030.59 88888.00 2018-12-31 05:00:15.907 365 15571.92 345.45 53030.63 88888.00 2018-12-31 05:00:16.407 365 15571.94 345.41 53030.69 88888.00 2018-12-31 05:00:16.907 365 15571.97 345.44 53030.77 88888.00 2018-12-31 05:00:17.407 365 15571.93 345.48 53030.78 88888.00 2018-12-31 05:00:17.907 365 15571.96 345.49 53030.79 88888.00 2018-12-31 05:00:18.407 365 15571.96 345.56 53030.78 88888.00 2018-12-31 05:00:18.907 365 15571.91 345.57 53030.76 88888.00 2018-12-31 05:00:19.407 365 15571.85 345.56 53030.77 88888.00 2018-12-31 05:00:19.907 365 15571.84 345.54 53030.75 88888.00 2018-12-31 05:00:20.407 365 15571.85 345.60 53030.78 88888.00 2018-12-31 05:00:20.907 365 15571.81 345.63 53030.83 88888.00 2018-12-31 05:00:21.407 365 15571.78 345.64 53030.82 88888.00 2018-12-31 05:00:21.907 365 15571.75 345.60 53030.82 88888.00 2018-12-31 05:00:22.407 365 15571.78 345.56 53030.82 88888.00 2018-12-31 05:00:22.907 365 15571.76 345.62 53030.87 88888.00 2018-12-31 05:00:23.407 365 15571.78 345.62 53030.89 88888.00 2018-12-31 05:00:23.907 365 15571.75 345.69 53030.89 88888.00 2018-12-31 05:00:24.407 365 15571.81 345.72 53030.89 88888.00 2018-12-31 05:00:24.907 365 15571.84 345.77 53030.92 88888.00 2018-12-31 05:00:25.407 365 15571.89 345.78 53030.92 88888.00 2018-12-31 05:00:25.907 365 15571.92 345.74 53030.95 88888.00 2018-12-31 05:00:26.407 365 15571.97 345.74 53030.98 88888.00 2018-12-31 05:00:26.907 365 15571.97 345.72 53030.99 88888.00 2018-12-31 05:00:27.407 365 15571.97 345.75 53030.97 88888.00 2018-12-31 05:00:27.907 365 15572.01 345.80 53030.96 88888.00 2018-12-31 05:00:28.407 365 15572.06 345.80 53030.98 88888.00 2018-12-31 05:00:28.907 365 15572.05 345.83 53031.00 88888.00 2018-12-31 05:00:29.407 365 15572.06 345.78 53031.05 88888.00 2018-12-31 05:00:29.907 365 15572.07 345.77 53031.09 88888.00 2018-12-31 05:00:30.407 365 15572.08 345.79 53031.13 88888.00 2018-12-31 05:00:30.907 365 15572.05 345.82 53031.19 88888.00 2018-12-31 05:00:31.907 365 15572.06 345.89 53031.28 88888.00 2018-12-31 05:00:32.407 365 15572.10 345.91 53031.34 88888.00 2018-12-31 05:00:32.907 365 15572.06 345.88 53031.35 88888.00 2018-12-31 05:00:33.407 365 15572.05 345.92 53031.35 88888.00 2018-12-31 05:00:33.907 365 15572.07 345.97 53031.34 88888.00 2018-12-31 05:00:34.407 365 15572.03 345.98 53031.32 88888.00 2018-12-31 05:00:34.907 365 15571.99 345.95 53031.35 88888.00 2018-12-31 05:00:35.407 365 15572.01 345.90 53031.36 88888.00 2018-12-31 05:00:35.907 365 15572.00 345.90 53031.36 88888.00 2018-12-31 05:00:36.407 365 15571.99 345.92 53031.42 88888.00 2018-12-31 05:00:36.907 365 15572.00 345.96 53031.48 88888.00 2018-12-31 05:00:37.407 365 15571.98 345.95 53031.50 88888.00 2018-12-31 05:00:37.907 365 15572.01 345.96 53031.50 88888.00 2018-12-31 05:00:38.407 365 15571.99 345.95 53031.47 88888.00 2018-12-31 05:00:38.907 365 15571.94 345.92 53031.45 88888.00 2018-12-31 05:00:39.407 365 15571.99 345.95 53031.50 88888.00 2018-12-31 05:00:39.907 365 15572.03 345.96 53031.54 88888.00 2018-12-31 05:00:40.407 365 15572.00 345.99 53031.54 88888.00 2018-12-31 05:00:40.907 365 15572.00 346.00 53031.60 88888.00 2018-12-31 05:00:41.407 365 15572.02 346.06 53031.63 88888.00 2018-12-31 05:00:41.907 365 15571.99 346.13 53031.62 88888.00 2018-12-31 05:00:42.407 365 15571.94 346.15 53031.62 88888.00 2018-12-31 05:00:42.907 365 15571.89 346.13 53031.62 88888.00 2018-12-31 05:00:43.407 365 15571.90 346.12 53031.61 88888.00 2018-12-31 05:00:43.907 365 15571.92 346.13 53031.60 88888.00 2018-12-31 05:00:44.407 365 15571.87 346.12 53031.58 88888.00 2018-12-31 05:00:44.907 365 15571.85 346.14 53031.59 88888.00 2018-12-31 05:00:45.407 365 15571.88 346.14 53031.62 88888.00 2018-12-31 05:00:45.907 365 15571.90 346.14 53031.68 88888.00 2018-12-31 05:00:46.407 365 15571.90 346.14 53031.64 88888.00 2018-12-31 05:00:46.907 365 15571.93 346.18 53031.69 88888.00 2018-12-31 05:00:47.407 365 15571.98 346.17 53031.70 88888.00 2018-12-31 05:00:47.907 365 15571.96 346.21 53031.74 88888.00 2018-12-31 05:00:48.907 365 15571.98 346.23 53031.80 88888.00 2018-12-31 05:00:49.407 365 15571.94 346.25 53031.83 88888.00 2018-12-31 05:00:49.907 365 15571.90 346.26 53031.81 88888.00 2018-12-31 05:00:50.407 365 15571.85 346.27 53031.79 88888.00 2018-12-31 05:00:50.907 365 15571.82 346.26 53031.79 88888.00 2018-12-31 05:00:51.407 365 15571.81 346.26 53031.83 88888.00 2018-12-31 05:00:51.907 365 15571.81 346.29 53031.94 88888.00 2018-12-31 05:00:52.407 365 15571.88 346.32 53031.93 88888.00 2018-12-31 05:00:52.907 365 15571.90 346.34 53031.92 88888.00 2018-12-31 05:00:53.407 365 15571.91 346.32 53031.87 88888.00 2018-12-31 05:00:53.907 365 15571.94 346.33 53031.97 88888.00 2018-12-31 05:00:54.407 365 15572.00 346.36 53032.01 88888.00 2018-12-31 05:00:54.907 365 15571.97 346.40 53032.01 88888.00 2018-12-31 05:00:55.407 365 15571.98 346.39 53032.03 88888.00 2018-12-31 05:00:55.907 365 15571.98 346.39 53032.01 88888.00 2018-12-31 05:00:56.407 365 15572.02 346.36 53032.02 88888.00 2018-12-31 05:00:56.907 365 15572.06 346.36 53032.05 88888.00 2018-12-31 05:00:57.407 365 15572.01 346.40 53032.00 88888.00 2018-12-31 05:00:57.907 365 15572.01 346.38 53031.99 88888.00 2018-12-31 05:00:58.407 365 15571.99 346.44 53031.99 88888.00 2018-12-31 05:00:58.907 365 15572.03 346.58 53031.99 88888.00 2018-12-31 05:00:59.407 365 15572.08 346.59 53032.03 88888.00 2018-12-31 05:00:59.907 365 15572.05 346.57 53032.02 88888.00 2018-12-31 05:01:00.407 365 15572.03 346.51 53032.01 88888.00 2018-12-31 05:01:00.907 365 15572.05 346.50 53032.03 88888.00 2018-12-31 05:01:01.407 365 15572.06 346.53 53032.07 88888.00 2018-12-31 05:01:01.907 365 15572.06 346.55 53032.13 88888.00 2018-12-31 05:01:02.407 365 15572.08 346.55 53032.18 88888.00 2018-12-31 05:01:02.907 365 15572.07 346.57 53032.18 88888.00 2018-12-31 05:01:03.407 365 15572.02 346.57 53032.18 88888.00 2018-12-31 05:01:03.907 365 15571.98 346.53 53032.17 88888.00 2018-12-31 05:01:04.407 365 15571.98 346.57 53032.17 88888.00 2018-12-31 05:01:04.907 365 15571.99 346.59 53032.18 88888.00 2018-12-31 05:01:05.407 365 15572.00 346.57 53032.17 88888.00 2018-12-31 05:01:05.907 365 15572.02 346.58 53032.16 88888.00 2018-12-31 05:01:06.407 365 15572.00 346.61 53032.14 88888.00 2018-12-31 05:01:06.907 365 15571.98 346.66 53032.22 88888.00 2018-12-31 05:01:07.407 365 15571.94 346.68 53032.25 88888.00 2018-12-31 05:01:07.907 365 15571.92 346.68 53032.29 88888.00 2018-12-31 05:01:08.407 365 15571.92 346.68 53032.28 88888.00 2018-12-31 05:01:08.907 365 15571.92 346.70 53032.26 88888.00 2018-12-31 05:01:09.407 365 15571.92 346.71 53032.26 88888.00 2018-12-31 05:01:09.907 365 15571.88 346.74 53032.29 88888.00 2018-12-31 05:01:10.407 365 15571.88 346.75 53032.31 88888.00 2018-12-31 05:01:10.907 365 15571.85 346.76 53032.29 88888.00 2018-12-31 05:01:11.407 365 15571.80 346.75 53032.31 88888.00 2018-12-31 05:01:11.907 365 15571.78 346.78 53032.33 88888.00 2018-12-31 05:01:12.407 365 15571.72 346.77 53032.37 88888.00 2018-12-31 05:01:13.407 365 15571.69 346.76 53032.43 88888.00 2018-12-31 05:01:13.907 365 15571.61 346.76 53032.43 88888.00 2018-12-31 05:01:14.407 365 15571.56 346.76 53032.41 88888.00 2018-12-31 05:01:14.907 365 15571.57 346.76 53032.41 88888.00 2018-12-31 05:01:15.407 365 15571.63 346.81 53032.39 88888.00 2018-12-31 05:01:15.907 365 15571.64 346.83 53032.36 88888.00 2018-12-31 05:01:16.407 365 15571.60 346.83 53032.35 88888.00 2018-12-31 05:01:16.907 365 15571.61 346.81 53032.33 88888.00 2018-12-31 05:01:17.407 365 15571.64 346.81 53032.30 88888.00 2018-12-31 05:01:17.907 365 15571.62 346.87 53032.29 88888.00 2018-12-31 05:01:18.407 365 15571.62 346.88 53032.29 88888.00 2018-12-31 05:01:18.907 365 15571.62 346.86 53032.29 88888.00 2018-12-31 05:01:19.407 365 15571.65 346.84 53032.38 88888.00 2018-12-31 05:01:19.907 365 15571.66 346.84 53032.49 88888.00 2018-12-31 05:01:20.407 365 15571.69 346.83 53032.53 88888.00 2018-12-31 05:01:20.907 365 15571.66 346.86 53032.54 88888.00 2018-12-31 05:01:21.407 365 15571.63 346.88 53032.51 88888.00 2018-12-31 05:01:21.907 365 15571.63 346.92 53032.51 88888.00 2018-12-31 05:01:22.407 365 15571.65 346.91 53032.54 88888.00 2018-12-31 05:01:23.407 365 15571.60 346.90 53032.59 88888.00 2018-12-31 05:01:23.907 365 15571.57 346.93 53032.61 88888.00 2018-12-31 05:01:24.407 365 15571.53 346.96 53032.58 88888.00 2018-12-31 05:01:24.907 365 15571.49 346.95 53032.61 88888.00 2018-12-31 05:01:25.407 365 15571.56 346.93 53032.59 88888.00 2018-12-31 05:01:25.907 365 15571.57 346.91 53032.55 88888.00 2018-12-31 05:01:26.407 365 15571.54 346.88 53032.57 88888.00 2018-12-31 05:01:26.907 365 15571.54 346.92 53032.63 88888.00 2018-12-31 05:01:27.407 365 15571.61 346.87 53032.64 88888.00 2018-12-31 05:01:27.907 365 15571.63 346.92 53032.67 88888.00 2018-12-31 05:01:28.407 365 15571.69 346.94 53032.62 88888.00 2018-12-31 05:01:28.907 365 15571.70 346.96 53032.65 88888.00 2018-12-31 05:01:29.407 365 15571.64 346.96 53032.63 88888.00 2018-12-31 05:01:29.907 365 15571.64 346.99 53032.61 88888.00 2018-12-31 05:01:30.407 365 15571.69 347.00 53032.60 88888.00 2018-12-31 05:01:30.907 365 15571.66 347.00 53032.57 88888.00 2018-12-31 05:01:31.407 365 15571.63 347.02 53032.63 88888.00 2018-12-31 05:01:31.907 365 15571.66 347.04 53032.68 88888.00 2018-12-31 05:01:32.407 365 15571.67 347.10 53032.68 88888.00 2018-12-31 05:01:32.907 365 15571.67 347.11 53032.70 88888.00 2018-12-31 05:01:33.407 365 15571.64 347.12 53032.71 88888.00 2018-12-31 05:01:33.907 365 15571.63 347.17 53032.69 88888.00 2018-12-31 05:01:34.407 365 15571.64 347.19 53032.73 88888.00 2018-12-31 05:01:34.907 365 15571.61 347.13 53032.78 88888.00 2018-12-31 05:01:35.407 365 15571.56 347.14 53032.75 88888.00 2018-12-31 05:01:35.907 365 15571.54 347.17 53032.77 88888.00 2018-12-31 05:01:36.407 365 15571.47 347.14 53032.79 88888.00 2018-12-31 05:01:36.907 365 15571.42 347.10 53032.76 88888.00 2018-12-31 05:01:37.407 365 15571.38 347.07 53032.77 88888.00 2018-12-31 05:01:37.907 365 15571.36 347.10 53032.78 88888.00 2018-12-31 05:01:38.407 365 15571.35 347.11 53032.82 88888.00 2018-12-31 05:01:38.907 365 15571.33 347.07 53032.85 88888.00 2018-12-31 05:01:39.407 365 15571.27 347.07 53032.90 88888.00 2018-12-31 05:01:39.907 365 15571.36 347.07 53032.86 88888.00 2018-12-31 05:01:40.407 365 15571.38 347.07 53032.80 88888.00 2018-12-31 05:01:40.907 365 15571.38 347.08 53032.82 88888.00 2018-12-31 05:01:41.407 365 15571.45 347.04 53032.81 88888.00 2018-12-31 05:01:41.907 365 15571.54 347.03 53032.80 88888.00 2018-12-31 05:01:42.407 365 15571.55 347.07 53032.87 88888.00 2018-12-31 05:01:42.907 365 15571.55 347.10 53032.83 88888.00 2018-12-31 05:01:43.408 365 15571.58 347.13 53032.81 88888.00 2018-12-31 05:01:43.908 365 15571.62 347.16 53032.82 88888.00 2018-12-31 05:01:44.408 365 15571.61 347.13 53032.82 88888.00 2018-12-31 05:01:44.908 365 15571.63 347.14 53032.88 88888.00 2018-12-31 05:01:45.408 365 15571.60 347.13 53032.94 88888.00 2018-12-31 05:01:45.908 365 15571.56 347.17 53032.96 88888.00 2018-12-31 05:01:46.408 365 15571.55 347.19 53032.93 88888.00 2018-12-31 05:01:46.908 365 15571.48 347.18 53032.96 88888.00 2018-12-31 05:01:47.408 365 15571.46 347.18 53032.98 88888.00 2018-12-31 05:01:47.908 365 15571.40 347.18 53032.98 88888.00 2018-12-31 05:01:48.408 365 15571.35 347.20 53033.03 88888.00 2018-12-31 05:01:48.908 365 15571.35 347.18 53033.05 88888.00 2018-12-31 05:01:49.408 365 15571.34 347.21 53033.00 88888.00 2018-12-31 05:01:49.908 365 15571.37 347.24 53033.02 88888.00 2018-12-31 05:01:50.408 365 15571.42 347.26 53033.06 88888.00 2018-12-31 05:01:50.908 365 15571.48 347.30 53033.09 88888.00 2018-12-31 05:01:51.408 365 15571.54 347.34 53033.09 88888.00 2018-12-31 05:01:51.908 365 15571.51 347.34 53033.07 88888.00 2018-12-31 05:01:52.408 365 15571.47 347.28 53033.13 88888.00 2018-12-31 05:01:52.908 365 15571.45 347.27 53033.14 88888.00 2018-12-31 05:01:53.408 365 15571.35 347.28 53033.13 88888.00 2018-12-31 05:01:53.908 365 15571.31 347.21 53033.11 88888.00 2018-12-31 05:01:54.908 365 15571.34 347.26 53033.10 88888.00 2018-12-31 05:01:55.408 365 15571.28 347.24 53033.11 88888.00 2018-12-31 05:01:55.908 365 15571.31 347.22 53033.10 88888.00 2018-12-31 05:01:56.408 365 15571.37 347.21 53033.07 88888.00 2018-12-31 05:01:56.908 365 15571.44 347.26 53033.13 88888.00 2018-12-31 05:01:57.408 365 15571.46 347.27 53033.17 88888.00 2018-12-31 05:01:57.908 365 15571.46 347.27 53033.18 88888.00 2018-12-31 05:01:58.408 365 15571.51 347.29 53033.20 88888.00 2018-12-31 05:01:58.908 365 15571.48 347.31 53033.25 88888.00 2018-12-31 05:01:59.408 365 15571.44 347.35 53033.29 88888.00 2018-12-31 05:01:59.908 365 15571.40 347.36 53033.33 88888.00 2018-12-31 05:02:00.408 365 15571.39 347.36 53033.34 88888.00 2018-12-31 05:02:00.908 365 15571.36 347.36 53033.34 88888.00 2018-12-31 05:02:01.408 365 15571.34 347.37 53033.31 88888.00 2018-12-31 05:02:01.908 365 15571.33 347.37 53033.29 88888.00 2018-12-31 05:02:02.408 365 15571.28 347.31 53033.33 88888.00 2018-12-31 05:02:02.908 365 15571.25 347.29 53033.36 88888.00 2018-12-31 05:02:03.408 365 15571.22 347.33 53033.39 88888.00 2018-12-31 05:02:03.908 365 15571.22 347.33 53033.39 88888.00 2018-12-31 05:02:04.908 365 15571.28 347.37 53033.42 88888.00 2018-12-31 05:02:05.408 365 15571.36 347.39 53033.41 88888.00 2018-12-31 05:02:05.908 365 15571.39 347.40 53033.45 88888.00 2018-12-31 05:02:06.408 365 15571.46 347.38 53033.48 88888.00 2018-12-31 05:02:06.908 365 15571.43 347.35 53033.48 88888.00 2018-12-31 05:02:07.408 365 15571.37 347.44 53033.47 88888.00 2018-12-31 05:02:07.908 365 15571.33 347.52 53033.42 88888.00 2018-12-31 05:02:08.408 365 15571.31 347.53 53033.41 88888.00 2018-12-31 05:02:08.908 365 15571.24 347.51 53033.41 88888.00 2018-12-31 05:02:09.408 365 15571.16 347.50 53033.40 88888.00 2018-12-31 05:02:09.908 365 15571.07 347.48 53033.44 88888.00 2018-12-31 05:02:10.408 365 15571.02 347.42 53033.50 88888.00 2018-12-31 05:02:10.908 365 15570.93 347.37 53033.56 88888.00 2018-12-31 05:02:11.408 365 15570.92 347.35 53033.57 88888.00 2018-12-31 05:02:11.908 365 15570.91 347.33 53033.63 88888.00 2018-12-31 05:02:12.408 365 15570.84 347.37 53033.64 88888.00 2018-12-31 05:02:12.908 365 15570.83 347.35 53033.61 88888.00 2018-12-31 05:02:13.408 365 15570.93 347.33 53033.62 88888.00 2018-12-31 05:02:13.908 365 15571.01 347.35 53033.60 88888.00 2018-12-31 05:02:14.408 365 15571.03 347.36 53033.62 88888.00 2018-12-31 05:02:14.908 365 15571.03 347.36 53033.65 88888.00 2018-12-31 05:02:15.408 365 15571.06 347.42 53033.66 88888.00 2018-12-31 05:02:15.908 365 15571.10 347.44 53033.61 88888.00 2018-12-31 05:02:16.408 365 15571.11 347.50 53033.66 88888.00 2018-12-31 05:02:16.908 365 15571.09 347.51 53033.69 88888.00 2018-12-31 05:02:17.408 365 15571.07 347.47 53033.71 88888.00 2018-12-31 05:02:17.908 365 15571.06 347.47 53033.70 88888.00 2018-12-31 05:02:18.408 365 15571.00 347.47 53033.76 88888.00 2018-12-31 05:02:18.908 365 15570.91 347.44 53033.80 88888.00 2018-12-31 05:02:19.408 365 15570.91 347.39 53033.83 88888.00 2018-12-31 05:02:19.908 365 15570.85 347.39 53033.81 88888.00 2018-12-31 05:02:20.408 365 15570.83 347.39 53033.79 88888.00 2018-12-31 05:02:20.908 365 15570.84 347.42 53033.81 88888.00 2018-12-31 05:02:21.408 365 15570.85 347.40 53033.80 88888.00 2018-12-31 05:02:21.908 365 15570.85 347.39 53033.81 88888.00 2018-12-31 05:02:22.408 365 15570.82 347.42 53033.76 88888.00 2018-12-31 05:02:22.908 365 15570.76 347.43 53033.75 88888.00 2018-12-31 05:02:23.408 365 15570.82 347.43 53033.74 88888.00 2018-12-31 05:02:23.908 365 15570.81 347.44 53033.77 88888.00 2018-12-31 05:02:24.408 365 15570.83 347.47 53033.85 88888.00 2018-12-31 05:02:24.908 365 15570.84 347.47 53033.91 88888.00 2018-12-31 05:02:25.408 365 15570.80 347.50 53033.89 88888.00 2018-12-31 05:02:26.408 365 15570.81 347.51 53033.92 88888.00 2018-12-31 05:02:26.908 365 15570.76 347.52 53033.92 88888.00 2018-12-31 05:02:27.408 365 15570.79 347.55 53033.95 88888.00 2018-12-31 05:02:27.908 365 15570.72 347.57 53033.92 88888.00 2018-12-31 05:02:28.408 365 15570.67 347.60 53033.95 88888.00 2018-12-31 05:02:28.908 365 15570.68 347.61 53033.96 88888.00 2018-12-31 05:02:29.408 365 15570.65 347.61 53033.99 88888.00 2018-12-31 05:02:29.908 365 15570.59 347.66 53033.98 88888.00 2018-12-31 05:02:30.408 365 15570.64 347.73 53034.03 88888.00 2018-12-31 05:02:30.908 365 15570.61 347.73 53034.02 88888.00 2018-12-31 05:02:31.408 365 15570.57 347.73 53033.98 88888.00 2018-12-31 05:02:31.908 365 15570.57 347.74 53033.99 88888.00 2018-12-31 05:02:32.408 365 15570.50 347.77 53034.03 88888.00 2018-12-31 05:02:32.908 365 15570.49 347.80 53034.06 88888.00 2018-12-31 05:02:33.408 365 15570.52 347.81 53034.10 88888.00 2018-12-31 05:02:33.908 365 15570.56 347.79 53034.09 88888.00 2018-12-31 05:02:34.408 365 15570.58 347.81 53034.10 88888.00 2018-12-31 05:02:34.908 365 15570.57 347.79 53034.14 88888.00 2018-12-31 05:02:35.408 365 15570.56 347.76 53034.09 88888.00 2018-12-31 05:02:36.408 365 15570.58 347.80 53034.10 88888.00 2018-12-31 05:02:36.908 365 15570.61 347.81 53034.17 88888.00 2018-12-31 05:02:37.408 365 15570.63 347.82 53034.22 88888.00 2018-12-31 05:02:37.908 365 15570.59 347.85 53034.25 88888.00 2018-12-31 05:02:38.408 365 15570.65 347.94 53034.26 88888.00 2018-12-31 05:02:38.908 365 15570.64 347.97 53034.29 88888.00 2018-12-31 05:02:39.408 365 15570.65 347.97 53034.26 88888.00 2018-12-31 05:02:39.908 365 15570.61 347.98 53034.28 88888.00 2018-12-31 05:02:40.408 365 15570.53 347.96 53034.31 88888.00 2018-12-31 05:02:40.908 365 15570.49 347.96 53034.35 88888.00 2018-12-31 05:02:41.408 365 15570.47 347.96 53034.34 88888.00 2018-12-31 05:02:41.908 365 15570.46 347.96 53034.37 88888.00 2018-12-31 05:02:42.408 365 15570.45 347.95 53034.38 88888.00 2018-12-31 05:02:42.908 365 15570.37 347.97 53034.39 88888.00 2018-12-31 05:02:43.408 365 15570.34 347.97 53034.38 88888.00 2018-12-31 05:02:43.908 365 15570.29 347.99 53034.41 88888.00 2018-12-31 05:02:44.408 365 15570.29 348.02 53034.44 88888.00 2018-12-31 05:02:44.908 365 15570.32 348.03 53034.45 88888.00 2018-12-31 05:02:45.408 365 15570.30 348.02 53034.48 88888.00 2018-12-31 05:02:45.908 365 15570.34 347.97 53034.49 88888.00 2018-12-31 05:02:46.408 365 15570.38 348.04 53034.48 88888.00 2018-12-31 05:02:46.908 365 15570.43 348.11 53034.45 88888.00 2018-12-31 05:02:47.408 365 15570.46 348.12 53034.47 88888.00 2018-12-31 05:02:47.908 365 15570.48 348.13 53034.56 88888.00 2018-12-31 05:02:48.408 365 15570.50 348.21 53034.58 88888.00 2018-12-31 05:02:48.908 365 15570.49 348.25 53034.59 88888.00 2018-12-31 05:02:49.408 365 15570.40 348.26 53034.56 88888.00 2018-12-31 05:02:49.908 365 15570.37 348.25 53034.60 88888.00 2018-12-31 05:02:50.408 365 15570.39 348.28 53034.66 88888.00 2018-12-31 05:02:50.908 365 15570.44 348.25 53034.72 88888.00 2018-12-31 05:02:51.408 365 15570.45 348.22 53034.71 88888.00 2018-12-31 05:02:51.908 365 15570.46 348.25 53034.71 88888.00 2018-12-31 05:02:52.408 365 15570.47 348.28 53034.76 88888.00 2018-12-31 05:02:52.908 365 15570.54 348.30 53034.80 88888.00 2018-12-31 05:02:53.408 365 15570.59 348.29 53034.77 88888.00 2018-12-31 05:02:53.908 365 15570.62 348.31 53034.80 88888.00 2018-12-31 05:02:54.408 365 15570.67 348.35 53034.87 88888.00 2018-12-31 05:02:54.908 365 15570.71 348.41 53034.89 88888.00 2018-12-31 05:02:55.408 365 15570.79 348.43 53034.90 88888.00 2018-12-31 05:02:55.908 365 15570.84 348.48 53034.99 88888.00 2018-12-31 05:02:56.408 365 15570.82 348.50 53034.97 88888.00 2018-12-31 05:02:56.908 365 15570.75 348.55 53034.91 88888.00 2018-12-31 05:02:58.408 365 15570.56 348.55 53034.93 88888.00 2018-12-31 05:02:58.908 365 15570.55 348.55 53034.95 88888.00 2018-12-31 05:02:59.408 365 15570.54 348.55 53034.93 88888.00 2018-12-31 05:02:59.908 365 15570.50 348.52 53034.93 88888.00 2018-12-31 05:03:00.408 365 15570.47 348.57 53035.04 88888.00 2018-12-31 05:03:00.908 365 15570.45 348.58 53035.03 88888.00 2018-12-31 05:03:01.408 365 15570.49 348.54 53035.01 88888.00 2018-12-31 05:03:01.908 365 15570.50 348.51 53034.99 88888.00 2018-12-31 05:03:02.408 365 15570.53 348.52 53035.04 88888.00 2018-12-31 05:03:02.908 365 15570.59 348.56 53035.15 88888.00 2018-12-31 05:03:03.408 365 15570.64 348.55 53035.21 88888.00 2018-12-31 05:03:03.908 365 15570.65 348.52 53035.22 88888.00 2018-12-31 05:03:04.408 365 15570.64 348.52 53035.27 88888.00 2018-12-31 05:03:04.908 365 15570.67 348.55 53035.22 88888.00 2018-12-31 05:03:05.408 365 15570.71 348.54 53035.23 88888.00 2018-12-31 05:03:05.908 365 15570.70 348.55 53035.20 88888.00 2018-12-31 05:03:06.408 365 15570.72 348.57 53035.21 88888.00 2018-12-31 05:03:06.908 365 15570.72 348.61 53035.19 88888.00 2018-12-31 05:03:07.908 365 15570.68 348.67 53035.28 88888.00 2018-12-31 05:03:08.408 365 15570.70 348.67 53035.33 88888.00 2018-12-31 05:03:08.908 365 15570.63 348.66 53035.38 88888.00 2018-12-31 05:03:09.408 365 15570.58 348.71 53035.32 88888.00 2018-12-31 05:03:09.908 365 15570.49 348.75 53035.28 88888.00 2018-12-31 05:03:10.408 365 15570.44 348.72 53035.36 88888.00 2018-12-31 05:03:10.908 365 15570.37 348.66 53035.36 88888.00 2018-12-31 05:03:11.408 365 15570.30 348.66 53035.36 88888.00 2018-12-31 05:03:11.908 365 15570.28 348.64 53035.32 88888.00 2018-12-31 05:03:12.408 365 15570.32 348.60 53035.36 88888.00 2018-12-31 05:03:12.908 365 15570.38 348.61 53035.32 88888.00 2018-12-31 05:03:13.408 365 15570.37 348.67 53035.33 88888.00 2018-12-31 05:03:13.908 365 15570.37 348.71 53035.37 88888.00 2018-12-31 05:03:14.408 365 15570.41 348.69 53035.36 88888.00 2018-12-31 05:03:14.908 365 15570.46 348.73 53035.36 88888.00 2018-12-31 05:03:15.408 365 15570.52 348.76 53035.38 88888.00 2018-12-31 05:03:15.908 365 15570.64 348.80 53035.40 88888.00 2018-12-31 05:03:16.408 365 15570.62 348.82 53035.46 88888.00 2018-12-31 05:03:16.908 365 15570.62 348.89 53035.47 88888.00 2018-12-31 05:03:17.408 365 15570.59 348.89 53035.57 88888.00 2018-12-31 05:03:17.908 365 15570.55 348.90 53035.63 88888.00 2018-12-31 05:03:18.408 365 15570.55 348.91 53035.64 88888.00 2018-12-31 05:03:18.908 365 15570.58 348.90 53035.62 88888.00 2018-12-31 05:03:19.408 365 15570.55 348.94 53035.65 88888.00 2018-12-31 05:03:19.908 365 15570.52 348.99 53035.63 88888.00 2018-12-31 05:03:20.408 365 15570.55 349.00 53035.61 88888.00 2018-12-31 05:03:20.908 365 15570.58 349.01 53035.67 88888.00 2018-12-31 05:03:21.408 365 15570.68 349.03 53035.70 88888.00 2018-12-31 05:03:21.908 365 15570.67 349.01 53035.72 88888.00 2018-12-31 05:03:22.408 365 15570.68 349.03 53035.71 88888.00 2018-12-31 05:03:22.908 365 15570.64 349.07 53035.76 88888.00 2018-12-31 05:03:23.408 365 15570.67 349.07 53035.79 88888.00 2018-12-31 05:03:23.908 365 15570.71 349.06 53035.83 88888.00 2018-12-31 05:03:24.408 365 15570.73 349.09 53035.84 88888.00 2018-12-31 05:03:24.908 365 15570.70 349.11 53035.79 88888.00 2018-12-31 05:03:25.408 365 15570.73 349.15 53035.79 88888.00 2018-12-31 05:03:25.908 365 15570.74 349.24 53035.82 88888.00 2018-12-31 05:03:26.408 365 15570.72 349.27 53035.89 88888.00 2018-12-31 05:03:26.908 365 15570.73 349.28 53035.99 88888.00 2018-12-31 05:03:27.408 365 15570.71 349.28 53035.99 88888.00 2018-12-31 05:03:27.908 365 15570.67 349.25 53035.93 88888.00 2018-12-31 05:03:28.408 365 15570.59 349.25 53035.86 88888.00 2018-12-31 05:03:28.908 365 15570.55 349.29 53035.86 88888.00 2018-12-31 05:03:29.408 365 15570.52 349.25 53035.90 88888.00 2018-12-31 05:03:29.908 365 15570.49 349.25 53035.97 88888.00 2018-12-31 05:03:30.408 365 15570.55 349.27 53036.07 88888.00 2018-12-31 05:03:30.908 365 15570.55 349.28 53036.12 88888.00 2018-12-31 05:03:31.408 365 15570.55 349.27 53036.16 88888.00 2018-12-31 05:03:31.908 365 15570.59 349.26 53036.17 88888.00 2018-12-31 05:03:32.408 365 15570.57 349.27 53036.18 88888.00 2018-12-31 05:03:32.908 365 15570.59 349.26 53036.22 88888.00 2018-12-31 05:03:33.408 365 15570.65 349.25 53036.20 88888.00 2018-12-31 05:03:33.908 365 15570.73 349.28 53036.14 88888.00 2018-12-31 05:03:34.408 365 15570.77 349.33 53036.18 88888.00 2018-12-31 05:03:34.908 365 15570.85 349.35 53036.23 88888.00 2018-12-31 05:03:35.408 365 15570.91 349.38 53036.28 88888.00 2018-12-31 05:03:35.908 365 15570.90 349.42 53036.30 88888.00 2018-12-31 05:03:36.408 365 15570.83 349.46 53036.31 88888.00 2018-12-31 05:03:36.908 365 15570.76 349.46 53036.36 88888.00 2018-12-31 05:03:37.408 365 15570.79 349.45 53036.33 88888.00 2018-12-31 05:03:37.908 365 15570.73 349.46 53036.33 88888.00 2018-12-31 05:03:38.408 365 15570.72 349.46 53036.40 88888.00 2018-12-31 05:03:39.408 365 15570.67 349.52 53036.49 88888.00 2018-12-31 05:03:39.908 365 15570.63 349.50 53036.50 88888.00 2018-12-31 05:03:40.408 365 15570.64 349.51 53036.52 88888.00 2018-12-31 05:03:40.908 365 15570.67 349.54 53036.53 88888.00 2018-12-31 05:03:41.408 365 15570.71 349.53 53036.50 88888.00 2018-12-31 05:03:41.908 365 15570.72 349.52 53036.48 88888.00 2018-12-31 05:03:42.408 365 15570.72 349.58 53036.42 88888.00 2018-12-31 05:03:42.908 365 15570.68 349.54 53036.45 88888.00 2018-12-31 05:03:43.408 365 15570.67 349.56 53036.50 88888.00 2018-12-31 05:03:43.908 365 15570.70 349.56 53036.51 88888.00 2018-12-31 05:03:44.408 365 15570.74 349.61 53036.59 88888.00 2018-12-31 05:03:44.908 365 15570.77 349.68 53036.68 88888.00 2018-12-31 05:03:45.408 365 15570.74 349.70 53036.71 88888.00 2018-12-31 05:03:45.908 365 15570.73 349.67 53036.74 88888.00 2018-12-31 05:03:46.408 365 15570.74 349.64 53036.71 88888.00 2018-12-31 05:03:46.908 365 15570.73 349.62 53036.73 88888.00 2018-12-31 05:03:47.408 365 15570.73 349.63 53036.77 88888.00 2018-12-31 05:03:47.908 365 15570.71 349.62 53036.78 88888.00 2018-12-31 05:03:48.408 365 15570.74 349.63 53036.80 88888.00 2018-12-31 05:03:48.908 365 15570.71 349.67 53036.77 88888.00 2018-12-31 05:03:49.408 365 15570.67 349.72 53036.77 88888.00 2018-12-31 05:03:49.908 365 15570.68 349.78 53036.74 88888.00 2018-12-31 05:03:50.408 365 15570.66 349.77 53036.79 88888.00 2018-12-31 05:03:50.908 365 15570.58 349.76 53036.81 88888.00 2018-12-31 05:03:51.408 365 15570.59 349.76 53036.77 88888.00 2018-12-31 05:03:51.908 365 15570.58 349.79 53036.78 88888.00 2018-12-31 05:03:52.408 365 15570.56 349.80 53036.79 88888.00 2018-12-31 05:03:52.908 365 15570.55 349.80 53036.79 88888.00 2018-12-31 05:03:53.408 365 15570.49 349.86 53036.86 88888.00 2018-12-31 05:03:53.908 365 15570.45 349.88 53036.88 88888.00 2018-12-31 05:03:54.408 365 15570.47 349.82 53036.85 88888.00 2018-12-31 05:03:54.908 365 15570.47 349.77 53036.85 88888.00 2018-12-31 05:03:55.408 365 15570.50 349.76 53036.86 88888.00 2018-12-31 05:03:55.908 365 15570.49 349.79 53036.97 88888.00 2018-12-31 05:03:56.408 365 15570.46 349.86 53037.02 88888.00 2018-12-31 05:03:56.908 365 15570.44 349.88 53037.07 88888.00 2018-12-31 05:03:57.408 365 15570.44 349.85 53037.02 88888.00 2018-12-31 05:03:57.908 365 15570.43 349.87 53037.02 88888.00 2018-12-31 05:03:58.408 365 15570.32 349.84 53037.05 88888.00 2018-12-31 05:03:58.908 365 15570.34 349.82 53037.08 88888.00 2018-12-31 05:03:59.408 365 15570.36 349.88 53037.07 88888.00 2018-12-31 05:03:59.908 365 15570.31 349.89 53037.06 88888.00 2018-12-31 05:04:00.408 365 15570.21 349.95 53037.05 88888.00 2018-12-31 05:04:00.908 365 15570.14 349.96 53037.09 88888.00 2018-12-31 05:04:01.408 365 15570.04 349.89 53037.17 88888.00 2018-12-31 05:04:01.908 365 15569.94 349.86 53037.20 88888.00 2018-12-31 05:04:02.408 365 15569.98 349.93 53037.25 88888.00 2018-12-31 05:04:02.908 365 15569.99 349.97 53037.26 88888.00 2018-12-31 05:04:03.408 365 15570.00 349.95 53037.27 88888.00 2018-12-31 05:04:03.908 365 15570.03 349.90 53037.27 88888.00 2018-12-31 05:04:04.408 365 15570.02 349.93 53037.26 88888.00 2018-12-31 05:04:04.908 365 15570.02 349.92 53037.22 88888.00 2018-12-31 05:04:05.408 365 15569.99 349.97 53037.22 88888.00 2018-12-31 05:04:05.908 365 15570.00 350.02 53037.28 88888.00 2018-12-31 05:04:06.408 365 15569.94 349.97 53037.27 88888.00 2018-12-31 05:04:06.908 365 15569.93 349.92 53037.28 88888.00 2018-12-31 05:04:07.408 365 15569.86 349.93 53037.27 88888.00 2018-12-31 05:04:07.908 365 15569.89 349.94 53037.27 88888.00 2018-12-31 05:04:08.408 365 15569.84 349.93 53037.27 88888.00 2018-12-31 05:04:08.908 365 15569.80 349.92 53037.26 88888.00 2018-12-31 05:04:09.408 365 15569.82 349.94 53037.22 88888.00 2018-12-31 05:04:09.908 365 15569.82 349.98 53037.28 88888.00 2018-12-31 05:04:10.408 365 15569.81 350.05 53037.33 88888.00 2018-12-31 05:04:10.908 365 15569.83 350.07 53037.40 88888.00 2018-12-31 05:04:11.408 365 15569.81 350.03 53037.38 88888.00 2018-12-31 05:04:11.908 365 15569.75 350.02 53037.34 88888.00 2018-12-31 05:04:12.408 365 15569.76 350.04 53037.37 88888.00 2018-12-31 05:04:12.908 365 15569.81 350.08 53037.40 88888.00 2018-12-31 05:04:13.408 365 15569.85 350.08 53037.41 88888.00 2018-12-31 05:04:13.908 365 15569.83 350.11 53037.43 88888.00 2018-12-31 05:04:14.408 365 15569.83 350.10 53037.42 88888.00 2018-12-31 05:04:14.908 365 15569.88 350.13 53037.50 88888.00 2018-12-31 05:04:15.408 365 15569.84 350.12 53037.57 88888.00 2018-12-31 05:04:15.908 365 15569.90 350.18 53037.57 88888.00 2018-12-31 05:04:16.408 365 15569.86 350.15 53037.57 88888.00 2018-12-31 05:04:16.908 365 15569.84 350.13 53037.53 88888.00 2018-12-31 05:04:17.408 365 15569.84 350.14 53037.52 88888.00 2018-12-31 05:04:17.908 365 15569.82 350.14 53037.53 88888.00 2018-12-31 05:04:18.408 365 15569.81 350.23 53037.53 88888.00 2018-12-31 05:04:18.908 365 15569.74 350.22 53037.62 88888.00 2018-12-31 05:04:19.408 365 15569.77 350.18 53037.61 88888.00 2018-12-31 05:04:19.908 365 15569.80 350.22 53037.58 88888.00 2018-12-31 05:04:20.408 365 15569.79 350.21 53037.60 88888.00 2018-12-31 05:04:20.908 365 15569.85 350.30 53037.62 88888.00 2018-12-31 05:04:21.408 365 15569.84 350.36 53037.58 88888.00 2018-12-31 05:04:21.908 365 15569.82 350.33 53037.55 88888.00 2018-12-31 05:04:22.408 365 15569.82 350.37 53037.55 88888.00 2018-12-31 05:04:22.908 365 15569.79 350.39 53037.59 88888.00 2018-12-31 05:04:23.408 365 15569.82 350.34 53037.72 88888.00 2018-12-31 05:04:23.908 365 15569.77 350.33 53037.75 88888.00 2018-12-31 05:04:24.408 365 15569.83 350.40 53037.73 88888.00 2018-12-31 05:04:24.908 365 15569.84 350.42 53037.74 88888.00 2018-12-31 05:04:25.408 365 15569.84 350.47 53037.77 88888.00 2018-12-31 05:04:25.908 365 15569.84 350.47 53037.73 88888.00 2018-12-31 05:04:26.408 365 15569.85 350.45 53037.72 88888.00 2018-12-31 05:04:26.908 365 15569.84 350.53 53037.78 88888.00 2018-12-31 05:04:27.408 365 15569.76 350.57 53037.72 88888.00 2018-12-31 05:04:27.908 365 15569.83 350.51 53037.68 88888.00 2018-12-31 05:04:28.408 365 15569.77 350.56 53037.69 88888.00 2018-12-31 05:04:28.908 365 15569.70 350.58 53037.71 88888.00 2018-12-31 05:04:29.408 365 15569.62 350.56 53037.70 88888.00 2018-12-31 05:04:29.908 365 15569.58 350.55 53037.74 88888.00 2018-12-31 05:04:30.908 365 15569.52 350.47 53037.77 88888.00 2018-12-31 05:04:31.408 365 15569.49 350.45 53037.75 88888.00 2018-12-31 05:04:31.908 365 15569.48 350.47 53037.81 88888.00 2018-12-31 05:04:32.408 365 15569.52 350.48 53037.81 88888.00 2018-12-31 05:04:32.908 365 15569.53 350.49 53037.85 88888.00 2018-12-31 05:04:33.408 365 15569.47 350.48 53037.86 88888.00 2018-12-31 05:04:33.908 365 15569.44 350.48 53037.87 88888.00 2018-12-31 05:04:34.408 365 15569.43 350.48 53037.84 88888.00 2018-12-31 05:04:34.908 365 15569.44 350.47 53037.82 88888.00 2018-12-31 05:04:35.408 365 15569.40 350.49 53037.82 88888.00 2018-12-31 05:04:35.908 365 15569.40 350.49 53037.84 88888.00 2018-12-31 05:04:36.408 365 15569.43 350.53 53037.87 88888.00 2018-12-31 05:04:36.908 365 15569.45 350.51 53037.97 88888.00 2018-12-31 05:04:37.408 365 15569.47 350.53 53038.00 88888.00 2018-12-31 05:04:37.908 365 15569.45 350.55 53037.99 88888.00 2018-12-31 05:04:38.408 365 15569.47 350.59 53037.97 88888.00 2018-12-31 05:04:38.908 365 15569.50 350.64 53038.05 88888.00 2018-12-31 05:04:39.408 365 15569.55 350.71 53038.05 88888.00 2018-12-31 05:04:39.908 365 15569.57 350.77 53038.06 88888.00 2018-12-31 05:04:40.908 365 15569.67 350.85 53038.12 88888.00 2018-12-31 05:04:41.408 365 15569.64 350.88 53038.12 88888.00 2018-12-31 05:04:41.908 365 15569.65 350.85 53038.11 88888.00 2018-12-31 05:04:42.408 365 15569.66 350.89 53038.20 88888.00 2018-12-31 05:04:42.908 365 15569.61 350.87 53038.22 88888.00 2018-12-31 05:04:43.408 365 15569.58 350.84 53038.22 88888.00 2018-12-31 05:04:43.908 365 15569.59 350.85 53038.24 88888.00 2018-12-31 05:04:44.408 365 15569.58 350.89 53038.25 88888.00 2018-12-31 05:04:44.908 365 15569.55 350.91 53038.31 88888.00 2018-12-31 05:04:45.408 365 15569.56 350.93 53038.27 88888.00 2018-12-31 05:04:45.908 365 15569.58 350.92 53038.25 88888.00 2018-12-31 05:04:46.408 365 15569.58 350.89 53038.29 88888.00 2018-12-31 05:04:46.908 365 15569.56 350.87 53038.34 88888.00 2018-12-31 05:04:47.908 365 15569.63 350.85 53038.33 88888.00 2018-12-31 05:04:48.408 365 15569.61 350.81 53038.35 88888.00 2018-12-31 05:04:48.908 365 15569.65 350.87 53038.40 88888.00 2018-12-31 05:04:49.408 365 15569.67 350.90 53038.35 88888.00 2018-12-31 05:04:49.908 365 15569.64 350.87 53038.37 88888.00 2018-12-31 05:04:50.408 365 15569.67 350.82 53038.43 88888.00 2018-12-31 05:04:50.908 365 15569.75 350.88 53038.47 88888.00 2018-12-31 05:04:51.408 365 15569.73 350.96 53038.47 88888.00 2018-12-31 05:04:51.908 365 15569.71 351.00 53038.45 88888.00 2018-12-31 05:04:52.408 365 15569.71 350.98 53038.46 88888.00 2018-12-31 05:04:52.908 365 15569.74 351.01 53038.48 88888.00 2018-12-31 05:04:53.408 365 15569.72 351.07 53038.48 88888.00 2018-12-31 05:04:53.908 365 15569.74 351.08 53038.45 88888.00 2018-12-31 05:04:54.408 365 15569.81 351.13 53038.49 88888.00 2018-12-31 05:04:54.908 365 15569.80 351.16 53038.51 88888.00 2018-12-31 05:04:55.408 365 15569.76 351.19 53038.55 88888.00 2018-12-31 05:04:55.908 365 15569.75 351.25 53038.53 88888.00 2018-12-31 05:04:56.408 365 15569.71 351.25 53038.54 88888.00 2018-12-31 05:04:56.908 365 15569.59 351.23 53038.56 88888.00 2018-12-31 05:04:57.408 365 15569.64 351.22 53038.60 88888.00 2018-12-31 05:04:57.908 365 15569.67 351.23 53038.61 88888.00 2018-12-31 05:04:58.408 365 15569.65 351.27 53038.64 88888.00 2018-12-31 05:04:58.908 365 15569.63 351.33 53038.65 88888.00 2018-12-31 05:04:59.408 365 15569.62 351.29 53038.66 88888.00 2018-12-31 05:04:59.908 365 15569.63 351.24 53038.67 88888.00 2018-12-31 05:05:00.408 365 15569.64 351.24 53038.69 88888.00 2018-12-31 05:05:00.908 365 15569.61 351.29 53038.70 88888.00 2018-12-31 05:05:01.408 365 15569.62 351.29 53038.69 88888.00 2018-12-31 05:05:02.408 365 15569.64 351.36 53038.72 88888.00 2018-12-31 05:05:02.908 365 15569.62 351.40 53038.73 88888.00 2018-12-31 05:05:03.408 365 15569.63 351.42 53038.71 88888.00 2018-12-31 05:05:03.908 365 15569.64 351.44 53038.76 88888.00 2018-12-31 05:05:04.408 365 15569.59 351.41 53038.84 88888.00 2018-12-31 05:05:04.908 365 15569.56 351.40 53038.86 88888.00 2018-12-31 05:05:05.408 365 15569.59 351.40 53038.89 88888.00 2018-12-31 05:05:05.908 365 15569.55 351.42 53038.92 88888.00 2018-12-31 05:05:06.408 365 15569.44 351.44 53038.92 88888.00 2018-12-31 05:05:06.908 365 15569.43 351.44 53038.95 88888.00 2018-12-31 05:05:07.408 365 15569.40 351.41 53039.02 88888.00 2018-12-31 05:05:07.908 365 15569.46 351.43 53039.01 88888.00 2018-12-31 05:05:08.408 365 15569.53 351.49 53039.02 88888.00 2018-12-31 05:05:08.908 365 15569.54 351.51 53039.02 88888.00 2018-12-31 05:05:09.408 365 15569.54 351.45 53039.06 88888.00 2018-12-31 05:05:09.908 365 15569.58 351.44 53039.09 88888.00 2018-12-31 05:05:10.408 365 15569.57 351.51 53039.08 88888.00 2018-12-31 05:05:10.908 365 15569.59 351.53 53039.07 88888.00 2018-12-31 05:05:11.408 365 15569.57 351.51 53039.06 88888.00 2018-12-31 05:05:12.408 365 15569.53 351.55 53039.12 88888.00 2018-12-31 05:05:12.908 365 15569.54 351.58 53039.13 88888.00 2018-12-31 05:05:13.408 365 15569.48 351.53 53039.14 88888.00 2018-12-31 05:05:13.908 365 15569.46 351.51 53039.22 88888.00 2018-12-31 05:05:14.408 365 15569.47 351.53 53039.24 88888.00 2018-12-31 05:05:14.908 365 15569.44 351.53 53039.24 88888.00 2018-12-31 05:05:15.408 365 15569.34 351.57 53039.21 88888.00 2018-12-31 05:05:15.908 365 15569.25 351.55 53039.21 88888.00 2018-12-31 05:05:16.408 365 15569.20 351.52 53039.27 88888.00 2018-12-31 05:05:16.908 365 15569.18 351.52 53039.29 88888.00 2018-12-31 05:05:17.408 365 15569.18 351.58 53039.32 88888.00 2018-12-31 05:05:17.908 365 15569.19 351.59 53039.32 88888.00 2018-12-31 05:05:18.408 365 15569.12 351.63 53039.32 88888.00 2018-12-31 05:05:18.908 365 15569.09 351.69 53039.31 88888.00 2018-12-31 05:05:19.408 365 15569.09 351.71 53039.34 88888.00 2018-12-31 05:05:19.908 365 15569.00 351.72 53039.38 88888.00 2018-12-31 05:05:20.408 365 15568.92 351.71 53039.45 88888.00 2018-12-31 05:05:20.908 365 15568.85 351.75 53039.43 88888.00 2018-12-31 05:05:21.408 365 15568.77 351.76 53039.40 88888.00 2018-12-31 05:05:21.908 365 15568.68 351.74 53039.44 88888.00 2018-12-31 05:05:22.408 365 15568.67 351.69 53039.48 88888.00 2018-12-31 05:05:22.908 365 15568.65 351.66 53039.46 88888.00 2018-12-31 05:05:23.408 365 15568.58 351.66 53039.43 88888.00 2018-12-31 05:05:23.908 365 15568.60 351.68 53039.47 88888.00 2018-12-31 05:05:24.408 365 15568.65 351.68 53039.49 88888.00 2018-12-31 05:05:24.908 365 15568.67 351.71 53039.54 88888.00 2018-12-31 05:05:25.408 365 15568.66 351.74 53039.54 88888.00 2018-12-31 05:05:25.908 365 15568.67 351.78 53039.59 88888.00 2018-12-31 05:05:26.408 365 15568.72 351.78 53039.62 88888.00 2018-12-31 05:05:26.908 365 15568.73 351.81 53039.67 88888.00 2018-12-31 05:05:27.408 365 15568.76 351.79 53039.66 88888.00 2018-12-31 05:05:27.908 365 15568.84 351.80 53039.65 88888.00 2018-12-31 05:05:28.408 365 15568.84 351.88 53039.68 88888.00 2018-12-31 05:05:28.908 365 15568.87 351.89 53039.71 88888.00 2018-12-31 05:05:29.408 365 15568.90 351.87 53039.73 88888.00 2018-12-31 05:05:29.908 365 15568.92 351.88 53039.73 88888.00 2018-12-31 05:05:30.408 365 15568.92 351.95 53039.79 88888.00 2018-12-31 05:05:30.908 365 15568.90 351.97 53039.82 88888.00 2018-12-31 05:05:31.408 365 15568.86 352.00 53039.82 88888.00 2018-12-31 05:05:31.908 365 15568.86 352.01 53039.80 88888.00 2018-12-31 05:05:32.408 365 15568.85 352.03 53039.75 88888.00 2018-12-31 05:05:32.908 365 15568.85 351.98 53039.79 88888.00 2018-12-31 05:05:33.408 365 15568.83 351.95 53039.83 88888.00 2018-12-31 05:05:33.908 365 15568.84 351.98 53039.84 88888.00 2018-12-31 05:05:34.408 365 15568.85 351.93 53039.81 88888.00 2018-12-31 05:05:34.908 365 15568.82 351.89 53039.81 88888.00 2018-12-31 05:05:35.408 365 15568.82 351.92 53039.81 88888.00 2018-12-31 05:05:35.908 365 15568.80 351.95 53039.79 88888.00 2018-12-31 05:05:36.408 365 15568.74 352.01 53039.86 88888.00 2018-12-31 05:05:36.908 365 15568.68 352.06 53039.90 88888.00 2018-12-31 05:05:37.408 365 15568.66 352.00 53039.90 88888.00 2018-12-31 05:05:37.908 365 15568.66 351.97 53039.91 88888.00 2018-12-31 05:05:38.408 365 15568.66 352.03 53039.88 88888.00 2018-12-31 05:05:38.908 365 15568.59 352.03 53039.87 88888.00 2018-12-31 05:05:39.408 365 15568.60 352.05 53039.85 88888.00 2018-12-31 05:05:39.908 365 15568.63 352.11 53039.88 88888.00 2018-12-31 05:05:40.408 365 15568.62 352.11 53039.85 88888.00 2018-12-31 05:05:40.908 365 15568.60 352.09 53039.79 88888.00 2018-12-31 05:05:41.408 365 15568.58 352.05 53039.76 88888.00 2018-12-31 05:05:41.908 365 15568.59 352.10 53039.84 88888.00 2018-12-31 05:05:42.408 365 15568.62 352.10 53039.85 88888.00 2018-12-31 05:05:42.908 365 15568.66 352.12 53039.87 88888.00 2018-12-31 05:05:43.908 365 15568.67 352.24 53039.95 88888.00 2018-12-31 05:05:44.408 365 15568.66 352.30 53039.88 88888.00 2018-12-31 05:05:44.908 365 15568.63 352.35 53039.91 88888.00 2018-12-31 05:05:45.408 365 15568.65 352.35 53039.97 88888.00 2018-12-31 05:05:45.908 365 15568.64 352.34 53039.99 88888.00 2018-12-31 05:05:46.408 365 15568.55 352.36 53040.01 88888.00 2018-12-31 05:05:46.908 365 15568.48 352.31 53039.97 88888.00 2018-12-31 05:05:47.408 365 15568.41 352.29 53040.02 88888.00 2018-12-31 05:05:47.908 365 15568.38 352.30 53040.00 88888.00 2018-12-31 05:05:48.408 365 15568.39 352.30 53039.99 88888.00 2018-12-31 05:05:48.908 365 15568.35 352.28 53039.99 88888.00 2018-12-31 05:05:49.408 365 15568.29 352.30 53040.00 88888.00 2018-12-31 05:05:49.908 365 15568.20 352.31 53039.92 88888.00 2018-12-31 05:05:50.908 365 15568.13 352.29 53040.00 88888.00 2018-12-31 05:05:51.408 365 15568.15 352.30 53040.01 88888.00 2018-12-31 05:05:51.908 365 15568.22 352.31 53040.00 88888.00 2018-12-31 05:05:52.408 365 15568.29 352.31 53040.03 88888.00 2018-12-31 05:05:52.908 365 15568.40 352.37 53040.04 88888.00 2018-12-31 05:05:53.408 365 15568.42 352.37 53040.05 88888.00 2018-12-31 05:05:53.908 365 15568.44 352.40 53040.00 88888.00 2018-12-31 05:05:54.408 365 15568.44 352.41 53039.99 88888.00 2018-12-31 05:05:54.908 365 15568.44 352.39 53040.03 88888.00 2018-12-31 05:05:55.408 365 15568.46 352.39 53040.09 88888.00 2018-12-31 05:05:55.908 365 15568.46 352.38 53040.09 88888.00 2018-12-31 05:05:56.408 365 15568.40 352.39 53040.11 88888.00 2018-12-31 05:05:56.908 365 15568.32 352.37 53040.16 88888.00 2018-12-31 05:05:57.408 365 15568.28 352.36 53040.21 88888.00 2018-12-31 05:05:57.908 365 15568.33 352.32 53040.19 88888.00 2018-12-31 05:05:58.408 365 15568.35 352.32 53040.21 88888.00 2018-12-31 05:05:58.908 365 15568.39 352.37 53040.15 88888.00 2018-12-31 05:05:59.408 365 15568.40 352.39 53040.14 88888.00 2018-12-31 05:05:59.908 365 15568.41 352.37 53040.23 88888.00 2018-12-31 05:06:00.408 365 15568.45 352.37 53040.24 88888.00 2018-12-31 05:06:00.908 365 15568.45 352.35 53040.25 88888.00 2018-12-31 05:06:01.408 365 15568.48 352.35 53040.24 88888.00 2018-12-31 05:06:01.908 365 15568.47 352.38 53040.26 88888.00 2018-12-31 05:06:02.408 365 15568.46 352.43 53040.28 88888.00 2018-12-31 05:06:02.908 365 15568.47 352.47 53040.32 88888.00 2018-12-31 05:06:03.408 365 15568.48 352.45 53040.34 88888.00 2018-12-31 05:06:03.908 365 15568.50 352.41 53040.34 88888.00 2018-12-31 05:06:04.408 365 15568.46 352.41 53040.31 88888.00 2018-12-31 05:06:04.908 365 15568.44 352.45 53040.29 88888.00 2018-12-31 05:06:05.408 365 15568.39 352.45 53040.27 88888.00 2018-12-31 05:06:05.908 365 15568.45 352.41 53040.27 88888.00 2018-12-31 05:06:06.408 365 15568.39 352.44 53040.27 88888.00 2018-12-31 05:06:06.908 365 15568.32 352.45 53040.26 88888.00 2018-12-31 05:06:07.408 365 15568.38 352.44 53040.17 88888.00 2018-12-31 05:06:07.908 365 15568.32 352.45 53040.15 88888.00 2018-12-31 05:06:08.408 365 15568.26 352.46 53040.23 88888.00 2018-12-31 05:06:08.908 365 15568.20 352.48 53040.27 88888.00 2018-12-31 05:06:09.408 365 15568.20 352.48 53040.30 88888.00 2018-12-31 05:06:09.908 365 15568.14 352.45 53040.33 88888.00 2018-12-31 05:06:10.408 365 15568.12 352.45 53040.33 88888.00 2018-12-31 05:06:10.908 365 15568.14 352.46 53040.41 88888.00 2018-12-31 05:06:11.408 365 15568.14 352.45 53040.39 88888.00 2018-12-31 05:06:11.908 365 15568.10 352.45 53040.37 88888.00 2018-12-31 05:06:12.408 365 15568.08 352.45 53040.37 88888.00 2018-12-31 05:06:12.908 365 15568.05 352.41 53040.37 88888.00 2018-12-31 05:06:13.186 365 15568.04 352.44 53040.40 88888.00 2018-12-31 05:06:13.406 365 15568.03 352.45 53040.39 88888.00 2018-12-31 05:06:13.906 365 15568.01 352.39 53040.40 88888.00 2018-12-31 05:06:14.406 365 15568.01 352.34 53040.40 88888.00 2018-12-31 05:06:14.906 365 15568.00 352.32 53040.42 88888.00 2018-12-31 05:06:15.406 365 15568.01 352.34 53040.37 88888.00 2018-12-31 05:06:15.906 365 15568.02 352.37 53040.37 88888.00 2018-12-31 05:06:16.406 365 15568.03 352.40 53040.40 88888.00 2018-12-31 05:06:16.906 365 15567.97 352.41 53040.40 88888.00 2018-12-31 05:06:17.406 365 15567.90 352.41 53040.42 88888.00 2018-12-31 05:06:17.906 365 15567.84 352.39 53040.39 88888.00 2018-12-31 05:06:18.406 365 15567.84 352.38 53040.39 88888.00 2018-12-31 05:06:18.906 365 15567.82 352.32 53040.37 88888.00 2018-12-31 05:06:19.406 365 15567.80 352.27 53040.41 88888.00 2018-12-31 05:06:19.906 365 15567.81 352.29 53040.36 88888.00 2018-12-31 05:06:20.406 365 15567.83 352.28 53040.35 88888.00 2018-12-31 05:06:20.906 365 15567.75 352.23 53040.31 88888.00 2018-12-31 05:06:21.406 365 15567.69 352.23 53040.28 88888.00 2018-12-31 05:06:21.906 365 15567.74 352.26 53040.33 88888.00 2018-12-31 05:06:22.406 365 15567.76 352.28 53040.43 88888.00 2018-12-31 05:06:22.906 365 15567.76 352.29 53040.46 88888.00 2018-12-31 05:06:23.406 365 15567.71 352.30 53040.54 88888.00 2018-12-31 05:06:24.406 365 15567.54 352.28 53040.59 88888.00 2018-12-31 05:06:24.906 365 15567.49 352.26 53040.53 88888.00 2018-12-31 05:06:25.406 365 15567.47 352.23 53040.50 88888.00 2018-12-31 05:06:25.906 365 15567.45 352.21 53040.50 88888.00 2018-12-31 05:06:26.406 365 15567.40 352.22 53040.51 88888.00 2018-12-31 05:06:26.906 365 15567.37 352.15 53040.54 88888.00 2018-12-31 05:06:27.406 365 15567.36 352.11 53040.54 88888.00 2018-12-31 05:06:27.906 365 15567.35 352.08 53040.52 88888.00 2018-12-31 05:06:28.406 365 15567.26 352.09 53040.54 88888.00 2018-12-31 05:06:28.906 365 15567.18 352.11 53040.52 88888.00 2018-12-31 05:06:29.406 365 15567.14 352.06 53040.51 88888.00 2018-12-31 05:06:29.906 365 15567.04 352.04 53040.54 88888.00 2018-12-31 05:06:30.406 365 15566.97 352.04 53040.55 88888.00 2018-12-31 05:06:30.906 365 15566.87 351.98 53040.57 88888.00 2018-12-31 05:06:31.406 365 15566.77 351.93 53040.60 88888.00 2018-12-31 05:06:31.906 365 15566.69 351.93 53040.61 88888.00 2018-12-31 05:06:32.406 365 15566.67 351.95 53040.66 88888.00 2018-12-31 05:06:32.906 365 15566.65 351.95 53040.68 88888.00 2018-12-31 05:06:33.406 365 15566.65 351.93 53040.63 88888.00 2018-12-31 05:06:33.906 365 15566.67 351.95 53040.60 88888.00 2018-12-31 05:06:34.406 365 15566.59 351.93 53040.59 88888.00 2018-12-31 05:06:34.906 365 15566.56 351.94 53040.62 88888.00 2018-12-31 05:06:35.406 365 15566.50 351.92 53040.65 88888.00 2018-12-31 05:06:35.906 365 15566.47 351.88 53040.72 88888.00 2018-12-31 05:06:36.406 365 15566.43 351.84 53040.79 88888.00 2018-12-31 05:06:36.906 365 15566.43 351.80 53040.76 88888.00 2018-12-31 05:06:37.406 365 15566.43 351.78 53040.77 88888.00 2018-12-31 05:06:37.906 365 15566.42 351.75 53040.80 88888.00 2018-12-31 05:06:38.406 365 15566.47 351.74 53040.81 88888.00 2018-12-31 05:06:38.906 365 15566.49 351.74 53040.82 88888.00 2018-12-31 05:06:39.406 365 15566.56 351.72 53040.82 88888.00 2018-12-31 05:06:39.906 365 15566.59 351.78 53040.83 88888.00 2018-12-31 05:06:40.406 365 15566.66 351.87 53040.91 88888.00 2018-12-31 05:06:40.906 365 15566.64 351.89 53040.89 88888.00 2018-12-31 05:06:41.406 365 15566.61 351.93 53040.88 88888.00 2018-12-31 05:06:41.906 365 15566.60 351.92 53040.86 88888.00 2018-12-31 05:06:42.406 365 15566.63 351.89 53040.84 88888.00 2018-12-31 05:06:42.906 365 15566.61 351.91 53040.82 88888.00 2018-12-31 05:06:43.406 365 15566.59 351.91 53040.85 88888.00 2018-12-31 05:06:43.906 365 15566.59 351.89 53040.82 88888.00 2018-12-31 05:06:44.406 365 15566.57 351.96 53040.82 88888.00 2018-12-31 05:06:44.906 365 15566.57 352.00 53040.88 88888.00 2018-12-31 05:06:45.406 365 15566.55 352.06 53040.88 88888.00 2018-12-31 05:06:45.906 365 15566.56 352.10 53040.93 88888.00 2018-12-31 05:06:46.406 365 15566.57 352.11 53040.89 88888.00 2018-12-31 05:06:46.906 365 15566.49 352.13 53040.84 88888.00 2018-12-31 05:06:47.406 365 15566.40 352.11 53040.82 88888.00 2018-12-31 05:06:47.906 365 15566.34 352.10 53040.81 88888.00 2018-12-31 05:06:48.406 365 15566.27 352.10 53040.88 88888.00 2018-12-31 05:06:48.906 365 15566.18 352.10 53040.91 88888.00 2018-12-31 05:06:49.406 365 15566.12 352.13 53040.95 88888.00 2018-12-31 05:06:49.906 365 15566.13 352.17 53040.96 88888.00 2018-12-31 05:06:50.406 365 15566.12 352.18 53040.95 88888.00 2018-12-31 05:06:50.906 365 15566.14 352.15 53041.02 88888.00 2018-12-31 05:06:51.406 365 15566.19 352.18 53041.05 88888.00 2018-12-31 05:06:51.906 365 15566.22 352.20 53041.05 88888.00 2018-12-31 05:06:52.406 365 15566.21 352.19 53041.02 88888.00 2018-12-31 05:06:52.906 365 15566.24 352.18 53041.05 88888.00 2018-12-31 05:06:53.406 365 15566.24 352.22 53041.06 88888.00 2018-12-31 05:06:53.906 365 15566.28 352.26 53041.06 88888.00 2018-12-31 05:06:54.406 365 15566.28 352.23 53041.11 88888.00 2018-12-31 05:06:54.906 365 15566.28 352.26 53041.14 88888.00 2018-12-31 05:06:55.406 365 15566.32 352.29 53041.18 88888.00 2018-12-31 05:06:55.906 365 15566.31 352.34 53041.17 88888.00 2018-12-31 05:06:56.406 365 15566.33 352.37 53041.26 88888.00 2018-12-31 05:06:56.906 365 15566.39 352.37 53041.31 88888.00 2018-12-31 05:06:57.406 365 15566.34 352.40 53041.32 88888.00 2018-12-31 05:06:57.906 365 15566.32 352.44 53041.35 88888.00 2018-12-31 05:06:58.406 365 15566.32 352.43 53041.37 88888.00 2018-12-31 05:06:58.906 365 15566.32 352.48 53041.34 88888.00 2018-12-31 05:06:59.406 365 15566.40 352.52 53041.35 88888.00 2018-12-31 05:06:59.906 365 15566.41 352.50 53041.41 88888.00 2018-12-31 05:07:00.406 365 15566.45 352.48 53041.38 88888.00 2018-12-31 05:07:00.906 365 15566.42 352.47 53041.38 88888.00 2018-12-31 05:07:01.406 365 15566.43 352.50 53041.41 88888.00 2018-12-31 05:07:01.906 365 15566.42 352.56 53041.42 88888.00 2018-12-31 05:07:02.406 365 15566.40 352.58 53041.44 88888.00 2018-12-31 05:07:02.906 365 15566.45 352.58 53041.48 88888.00 2018-12-31 05:07:03.406 365 15566.54 352.60 53041.53 88888.00 2018-12-31 05:07:03.906 365 15566.57 352.61 53041.53 88888.00 2018-12-31 05:07:04.406 365 15566.54 352.64 53041.47 88888.00 2018-12-31 05:07:04.906 365 15566.55 352.69 53041.47 88888.00 2018-12-31 05:07:05.906 365 15566.47 352.71 53041.55 88888.00 2018-12-31 05:07:06.406 365 15566.48 352.70 53041.56 88888.00 2018-12-31 05:07:06.906 365 15566.49 352.72 53041.55 88888.00 2018-12-31 05:07:07.406 365 15566.49 352.75 53041.64 88888.00 2018-12-31 05:07:07.906 365 15566.50 352.76 53041.68 88888.00 2018-12-31 05:07:08.406 365 15566.48 352.78 53041.68 88888.00 2018-12-31 05:07:08.906 365 15566.50 352.80 53041.69 88888.00 2018-12-31 05:07:09.406 365 15566.55 352.82 53041.69 88888.00 2018-12-31 05:07:09.906 365 15566.52 352.88 53041.72 88888.00 2018-12-31 05:07:10.406 365 15566.47 352.87 53041.72 88888.00 2018-12-31 05:07:10.906 365 15566.51 352.86 53041.73 88888.00 2018-12-31 05:07:11.406 365 15566.52 352.82 53041.74 88888.00 2018-12-31 05:07:11.906 365 15566.57 352.84 53041.75 88888.00 2018-12-31 05:07:12.406 365 15566.64 352.86 53041.78 88888.00 2018-12-31 05:07:12.906 365 15566.69 352.90 53041.77 88888.00 2018-12-31 05:07:13.406 365 15566.74 352.95 53041.75 88888.00 2018-12-31 05:07:13.906 365 15566.76 352.99 53041.76 88888.00 2018-12-31 05:07:14.406 365 15566.74 353.02 53041.77 88888.00 2018-12-31 05:07:14.906 365 15566.77 353.04 53041.81 88888.00 2018-12-31 05:07:15.906 365 15566.93 353.08 53041.88 88888.00 2018-12-31 05:07:16.406 365 15567.00 353.12 53041.89 88888.00 2018-12-31 05:07:16.906 365 15567.08 353.14 53041.91 88888.00 2018-12-31 05:07:17.406 365 15567.14 353.17 53041.90 88888.00 2018-12-31 05:07:17.906 365 15567.15 353.18 53041.92 88888.00 2018-12-31 05:07:18.406 365 15567.14 353.24 53041.97 88888.00 2018-12-31 05:07:18.906 365 15567.18 353.25 53041.97 88888.00 2018-12-31 05:07:19.406 365 15567.12 353.22 53042.03 88888.00 2018-12-31 05:07:19.906 365 15567.10 353.27 53042.01 88888.00 2018-12-31 05:07:20.406 365 15567.04 353.23 53042.02 88888.00 2018-12-31 05:07:20.906 365 15567.05 353.26 53042.05 88888.00 2018-12-31 05:07:21.406 365 15567.08 353.26 53042.04 88888.00 2018-12-31 05:07:21.906 365 15567.08 353.25 53042.03 88888.00 2018-12-31 05:07:22.406 365 15567.09 353.32 53042.00 88888.00 2018-12-31 05:07:22.906 365 15567.03 353.35 53042.02 88888.00 2018-12-31 05:07:23.906 365 15567.00 353.34 53042.11 88888.00 2018-12-31 05:07:24.406 365 15566.97 353.34 53042.10 88888.00 2018-12-31 05:07:24.906 365 15566.99 353.33 53042.11 88888.00 2018-12-31 05:07:25.406 365 15567.00 353.33 53042.12 88888.00 2018-12-31 05:07:25.906 365 15567.05 353.36 53042.10 88888.00 2018-12-31 05:07:26.406 365 15567.12 353.35 53042.12 88888.00 2018-12-31 05:07:26.906 365 15567.14 353.38 53042.17 88888.00 2018-12-31 05:07:27.406 365 15567.18 353.41 53042.17 88888.00 2018-12-31 05:07:27.906 365 15567.20 353.45 53042.23 88888.00 2018-12-31 05:07:28.406 365 15567.24 353.49 53042.32 88888.00 2018-12-31 05:07:28.906 365 15567.26 353.51 53042.35 88888.00 2018-12-31 05:07:29.406 365 15567.21 353.51 53042.36 88888.00 2018-12-31 05:07:29.906 365 15567.27 353.52 53042.38 88888.00 2018-12-31 05:07:30.406 365 15567.22 353.55 53042.35 88888.00 2018-12-31 05:07:30.906 365 15567.20 353.56 53042.36 88888.00 2018-12-31 05:07:31.406 365 15567.29 353.59 53042.39 88888.00 2018-12-31 05:07:31.906 365 15567.31 353.61 53042.45 88888.00 2018-12-31 05:07:32.406 365 15567.30 353.61 53042.48 88888.00 2018-12-31 05:07:32.906 365 15567.36 353.60 53042.51 88888.00 2018-12-31 05:07:33.406 365 15567.38 353.64 53042.50 88888.00 2018-12-31 05:07:33.906 365 15567.33 353.67 53042.52 88888.00 2018-12-31 05:07:34.406 365 15567.28 353.70 53042.54 88888.00 2018-12-31 05:07:34.906 365 15567.23 353.70 53042.55 88888.00 2018-12-31 05:07:35.406 365 15567.23 353.70 53042.53 88888.00 2018-12-31 05:07:35.906 365 15567.27 353.68 53042.53 88888.00 2018-12-31 05:07:36.406 365 15567.22 353.71 53042.58 88888.00 2018-12-31 05:07:36.906 365 15567.29 353.77 53042.59 88888.00 2018-12-31 05:07:37.406 365 15567.31 353.81 53042.65 88888.00 2018-12-31 05:07:37.906 365 15567.39 353.83 53042.64 88888.00 2018-12-31 05:07:38.406 365 15567.42 353.84 53042.65 88888.00 2018-12-31 05:07:38.906 365 15567.41 353.85 53042.67 88888.00 2018-12-31 05:07:39.406 365 15567.47 353.86 53042.63 88888.00 2018-12-31 05:07:39.906 365 15567.46 353.86 53042.64 88888.00 2018-12-31 05:07:40.406 365 15567.46 353.90 53042.68 88888.00 2018-12-31 05:07:40.906 365 15567.57 353.95 53042.71 88888.00 2018-12-31 05:07:41.406 365 15567.58 353.97 53042.74 88888.00 2018-12-31 05:07:41.906 365 15567.50 354.04 53042.79 88888.00 2018-12-31 05:07:42.406 365 15567.50 354.04 53042.82 88888.00 2018-12-31 05:07:42.906 365 15567.48 354.02 53042.85 88888.00 2018-12-31 05:07:43.406 365 15567.53 354.01 53042.87 88888.00 2018-12-31 05:07:43.906 365 15567.53 354.03 53042.85 88888.00 2018-12-31 05:07:44.406 365 15567.48 354.01 53042.82 88888.00 2018-12-31 05:07:44.906 365 15567.42 354.01 53042.84 88888.00 2018-12-31 05:07:45.406 365 15567.37 354.01 53042.83 88888.00 2018-12-31 05:07:45.906 365 15567.37 353.97 53042.83 88888.00 2018-12-31 05:07:46.406 365 15567.35 353.94 53042.87 88888.00 2018-12-31 05:07:47.406 365 15567.31 353.95 53042.90 88888.00 2018-12-31 05:07:47.906 365 15567.33 353.96 53042.94 88888.00 2018-12-31 05:07:48.406 365 15567.32 354.00 53043.01 88888.00 2018-12-31 05:07:48.906 365 15567.28 354.03 53043.02 88888.00 2018-12-31 05:07:49.406 365 15567.27 354.00 53042.97 88888.00 2018-12-31 05:07:49.906 365 15567.27 353.96 53042.95 88888.00 2018-12-31 05:07:50.406 365 15567.26 354.00 53043.02 88888.00 2018-12-31 05:07:50.906 365 15567.20 354.03 53043.08 88888.00 2018-12-31 05:07:51.406 365 15567.20 354.09 53043.17 88888.00 2018-12-31 05:07:51.906 365 15567.28 354.11 53043.17 88888.00 2018-12-31 05:07:52.407 365 15567.31 354.10 53043.13 88888.00 2018-12-31 05:07:52.907 365 15567.33 354.07 53043.09 88888.00 2018-12-31 05:07:53.407 365 15567.29 354.07 53043.12 88888.00 2018-12-31 05:07:53.907 365 15567.26 354.10 53043.22 88888.00 2018-12-31 05:07:54.407 365 15567.23 354.10 53043.25 88888.00 2018-12-31 05:07:54.907 365 15567.22 354.11 53043.27 88888.00 2018-12-31 05:07:55.407 365 15567.20 354.12 53043.30 88888.00 2018-12-31 05:07:55.907 365 15567.20 354.13 53043.34 88888.00 2018-12-31 05:07:56.407 365 15567.20 354.20 53043.32 88888.00 2018-12-31 05:07:56.907 365 15567.19 354.25 53043.30 88888.00 2018-12-31 05:07:57.407 365 15567.15 354.22 53043.31 88888.00 2018-12-31 05:07:57.907 365 15567.18 354.22 53043.38 88888.00 2018-12-31 05:07:58.407 365 15567.21 354.30 53043.35 88888.00 2018-12-31 05:07:58.907 365 15567.19 354.31 53043.35 88888.00 2018-12-31 05:07:59.407 365 15567.17 354.29 53043.32 88888.00 2018-12-31 05:07:59.907 365 15567.19 354.30 53043.31 88888.00 2018-12-31 05:08:00.407 365 15567.21 354.33 53043.31 88888.00 2018-12-31 05:08:00.907 365 15567.23 354.35 53043.35 88888.00 2018-12-31 05:08:01.407 365 15567.26 354.38 53043.42 88888.00 2018-12-31 05:08:01.907 365 15567.26 354.42 53043.36 88888.00 2018-12-31 05:08:02.407 365 15567.21 354.43 53043.34 88888.00 2018-12-31 05:08:02.907 365 15567.19 354.46 53043.34 88888.00 2018-12-31 05:08:03.407 365 15567.14 354.51 53043.38 88888.00 2018-12-31 05:08:03.907 365 15567.04 354.47 53043.38 88888.00 2018-12-31 05:08:04.407 365 15567.02 354.47 53043.35 88888.00 2018-12-31 05:08:04.907 365 15567.01 354.47 53043.43 88888.00 2018-12-31 05:08:05.407 365 15567.05 354.47 53043.37 88888.00 2018-12-31 05:08:05.907 365 15567.08 354.52 53043.37 88888.00 2018-12-31 05:08:06.407 365 15567.10 354.56 53043.42 88888.00 2018-12-31 05:08:06.907 365 15567.12 354.56 53043.53 88888.00 2018-12-31 05:08:07.407 365 15567.15 354.63 53043.55 88888.00 2018-12-31 05:08:07.907 365 15567.15 354.69 53043.59 88888.00 2018-12-31 05:08:08.407 365 15567.18 354.71 53043.60 88888.00 2018-12-31 05:08:08.907 365 15567.20 354.68 53043.59 88888.00 2018-12-31 05:08:09.407 365 15567.15 354.73 53043.59 88888.00 2018-12-31 05:08:09.907 365 15567.11 354.77 53043.57 88888.00 2018-12-31 05:08:10.407 365 15567.05 354.71 53043.57 88888.00 2018-12-31 05:08:10.907 365 15566.99 354.72 53043.57 88888.00 2018-12-31 05:08:11.407 365 15566.97 354.72 53043.56 88888.00 2018-12-31 05:08:11.907 365 15567.05 354.74 53043.54 88888.00 2018-12-31 05:08:12.407 365 15567.04 354.78 53043.55 88888.00 2018-12-31 05:08:12.907 365 15567.06 354.79 53043.59 88888.00 2018-12-31 05:08:13.407 365 15567.10 354.82 53043.59 88888.00 2018-12-31 05:08:13.907 365 15567.09 354.86 53043.64 88888.00 2018-12-31 05:08:14.407 365 15567.15 354.90 53043.66 88888.00 2018-12-31 05:08:14.907 365 15567.21 354.90 53043.68 88888.00 2018-12-31 05:08:15.407 365 15567.22 354.91 53043.69 88888.00 2018-12-31 05:08:15.907 365 15567.20 354.94 53043.67 88888.00 2018-12-31 05:08:16.407 365 15567.22 354.95 53043.65 88888.00 2018-12-31 05:08:16.907 365 15567.23 354.91 53043.66 88888.00 2018-12-31 05:08:17.407 365 15567.17 354.90 53043.70 88888.00 2018-12-31 05:08:17.907 365 15567.15 354.95 53043.69 88888.00 2018-12-31 05:08:18.407 365 15567.14 354.99 53043.69 88888.00 2018-12-31 05:08:18.907 365 15567.05 354.97 53043.71 88888.00 2018-12-31 05:08:19.407 365 15567.03 354.99 53043.68 88888.00 2018-12-31 05:08:19.907 365 15566.96 354.99 53043.68 88888.00 2018-12-31 05:08:20.407 365 15566.94 354.98 53043.75 88888.00 2018-12-31 05:08:20.907 365 15566.94 354.97 53043.83 88888.00 2018-12-31 05:08:21.407 365 15566.90 354.95 53043.84 88888.00 2018-12-31 05:08:21.907 365 15566.85 354.97 53043.80 88888.00 2018-12-31 05:08:22.407 365 15566.84 354.98 53043.74 88888.00 2018-12-31 05:08:22.907 365 15566.87 355.00 53043.80 88888.00 2018-12-31 05:08:23.407 365 15566.92 354.99 53043.86 88888.00 2018-12-31 05:08:23.907 365 15566.95 355.00 53043.86 88888.00 2018-12-31 05:08:24.407 365 15567.01 355.03 53043.87 88888.00 2018-12-31 05:08:24.907 365 15567.06 355.04 53043.88 88888.00 2018-12-31 05:08:25.407 365 15567.15 355.07 53043.89 88888.00 2018-12-31 05:08:25.907 365 15567.22 355.12 53043.87 88888.00 2018-12-31 05:08:26.407 365 15567.23 355.14 53043.92 88888.00 2018-12-31 05:08:26.907 365 15567.29 355.18 53043.93 88888.00 2018-12-31 05:08:27.407 365 15567.35 355.22 53043.98 88888.00 2018-12-31 05:08:27.907 365 15567.38 355.24 53044.03 88888.00 2018-12-31 05:08:28.407 365 15567.36 355.25 53044.04 88888.00 2018-12-31 05:08:28.907 365 15567.42 355.29 53044.05 88888.00 2018-12-31 05:08:29.407 365 15567.49 355.29 53044.06 88888.00 2018-12-31 05:08:29.907 365 15567.47 355.34 53044.08 88888.00 2018-12-31 05:08:30.407 365 15567.49 355.37 53044.07 88888.00 2018-12-31 05:08:30.907 365 15567.50 355.40 53044.09 88888.00 2018-12-31 05:08:31.407 365 15567.47 355.41 53044.10 88888.00 2018-12-31 05:08:31.907 365 15567.46 355.44 53044.15 88888.00 2018-12-31 05:08:32.407 365 15567.36 355.44 53044.16 88888.00 2018-12-31 05:08:32.907 365 15567.33 355.48 53044.22 88888.00 2018-12-31 05:08:33.407 365 15567.33 355.47 53044.23 88888.00 2018-12-31 05:08:33.907 365 15567.31 355.44 53044.23 88888.00 2018-12-31 05:08:34.407 365 15567.29 355.46 53044.22 88888.00 2018-12-31 05:08:34.907 365 15567.27 355.49 53044.26 88888.00 2018-12-31 05:08:35.407 365 15567.23 355.49 53044.29 88888.00 2018-12-31 05:08:35.907 365 15567.30 355.46 53044.32 88888.00 2018-12-31 05:08:36.407 365 15567.37 355.51 53044.29 88888.00 2018-12-31 05:08:36.907 365 15567.33 355.54 53044.33 88888.00 2018-12-31 05:08:37.407 365 15567.31 355.57 53044.37 88888.00 2018-12-31 05:08:37.907 365 15567.44 355.64 53044.38 88888.00 2018-12-31 05:08:38.407 365 15567.49 355.67 53044.37 88888.00 2018-12-31 05:08:38.907 365 15567.53 355.67 53044.40 88888.00 2018-12-31 05:08:39.407 365 15567.54 355.72 53044.44 88888.00 2018-12-31 05:08:39.907 365 15567.57 355.74 53044.52 88888.00 2018-12-31 05:08:40.407 365 15567.63 355.78 53044.55 88888.00 2018-12-31 05:08:40.907 365 15567.71 355.74 53044.57 88888.00 2018-12-31 05:08:41.407 365 15567.81 355.56 53044.60 88888.00 2018-12-31 05:08:41.907 365 15567.85 355.54 53044.60 88888.00 2018-12-31 05:08:42.407 365 15567.85 355.67 53044.59 88888.00 2018-12-31 05:08:42.907 365 15567.84 355.84 53044.56 88888.00 2018-12-31 05:08:43.407 365 15567.84 355.86 53044.55 88888.00 2018-12-31 05:08:43.907 365 15567.85 355.86 53044.57 88888.00 2018-12-31 05:08:44.407 365 15567.84 355.90 53044.60 88888.00 2018-12-31 05:08:44.907 365 15567.83 355.94 53044.66 88888.00 2018-12-31 05:08:45.407 365 15567.83 356.01 53044.69 88888.00 2018-12-31 05:08:45.907 365 15567.83 356.06 53044.75 88888.00 2018-12-31 05:08:46.407 365 15567.76 356.08 53044.80 88888.00 2018-12-31 05:08:46.907 365 15567.71 356.11 53044.88 88888.00 2018-12-31 05:08:47.407 365 15567.67 356.16 53044.91 88888.00 2018-12-31 05:08:47.907 365 15567.67 356.13 53044.89 88888.00 2018-12-31 05:08:48.407 365 15567.62 356.10 53044.90 88888.00 2018-12-31 05:08:48.907 365 15567.48 356.03 53044.89 88888.00 2018-12-31 05:08:49.407 365 15567.46 356.00 53044.94 88888.00 2018-12-31 05:08:49.907 365 15567.44 356.01 53044.99 88888.00 2018-12-31 05:08:50.407 365 15567.40 356.03 53045.04 88888.00 2018-12-31 05:08:50.907 365 15567.38 356.04 53045.07 88888.00 2018-12-31 05:08:51.407 365 15567.44 356.06 53045.00 88888.00 2018-12-31 05:08:51.907 365 15567.51 356.08 53045.04 88888.00 2018-12-31 05:08:52.407 365 15567.51 356.12 53045.07 88888.00 2018-12-31 05:08:52.907 365 15567.48 356.15 53045.08 88888.00 2018-12-31 05:08:53.407 365 15567.41 356.18 53045.11 88888.00 2018-12-31 05:08:53.907 365 15567.38 356.25 53045.14 88888.00 2018-12-31 05:08:54.407 365 15567.36 356.29 53045.14 88888.00 2018-12-31 05:08:54.907 365 15567.30 356.28 53045.18 88888.00 2018-12-31 05:08:55.407 365 15567.26 356.26 53045.19 88888.00 2018-12-31 05:08:55.907 365 15567.29 356.29 53045.17 88888.00 2018-12-31 05:08:56.407 365 15567.31 356.30 53045.16 88888.00 2018-12-31 05:08:56.907 365 15567.30 356.33 53045.17 88888.00 2018-12-31 05:08:57.407 365 15567.26 356.39 53045.28 88888.00 2018-12-31 05:08:57.907 365 15567.22 356.41 53045.34 88888.00 2018-12-31 05:08:58.407 365 15567.19 356.41 53045.33 88888.00 2018-12-31 05:08:58.907 365 15567.13 356.39 53045.31 88888.00 2018-12-31 05:08:59.407 365 15567.06 356.45 53045.29 88888.00 2018-12-31 05:09:00.407 365 15566.99 356.47 53045.31 88888.00 2018-12-31 05:09:00.907 365 15566.96 356.42 53045.35 88888.00 2018-12-31 05:09:01.407 365 15566.92 356.38 53045.40 88888.00 2018-12-31 05:09:01.907 365 15566.90 356.42 53045.41 88888.00 2018-12-31 05:09:02.407 365 15566.90 356.43 53045.46 88888.00 2018-12-31 05:09:02.907 365 15566.90 356.41 53045.48 88888.00 2018-12-31 05:09:03.407 365 15566.91 356.41 53045.51 88888.00 2018-12-31 05:09:03.907 365 15566.97 356.43 53045.54 88888.00 2018-12-31 05:09:04.407 365 15567.05 356.45 53045.54 88888.00 2018-12-31 05:09:04.907 365 15567.04 356.43 53045.56 88888.00 2018-12-31 05:09:05.407 365 15567.10 356.49 53045.57 88888.00 2018-12-31 05:09:05.907 365 15567.10 356.54 53045.55 88888.00 2018-12-31 05:09:06.407 365 15567.12 356.60 53045.55 88888.00 2018-12-31 05:09:06.907 365 15567.08 356.61 53045.60 88888.00 2018-12-31 05:09:07.407 365 15567.05 356.58 53045.67 88888.00 2018-12-31 05:09:07.907 365 15567.10 356.58 53045.64 88888.00 2018-12-31 05:09:08.407 365 15567.08 356.58 53045.63 88888.00 2018-12-31 05:09:08.907 365 15567.03 356.58 53045.67 88888.00 2018-12-31 05:09:09.407 365 15567.04 356.58 53045.66 88888.00 2018-12-31 05:09:09.907 365 15567.09 356.60 53045.73 88888.00 2018-12-31 05:09:10.407 365 15567.08 356.63 53045.73 88888.00 2018-12-31 05:09:10.907 365 15567.12 356.69 53045.74 88888.00 2018-12-31 05:09:11.407 365 15567.08 356.76 53045.72 88888.00 2018-12-31 05:09:11.907 365 15567.03 356.80 53045.68 88888.00 2018-12-31 05:09:12.407 365 15566.96 356.89 53045.69 88888.00 2018-12-31 05:09:12.907 365 15566.94 356.86 53045.71 88888.00 2018-12-31 05:09:13.407 365 15566.92 356.82 53045.71 88888.00 2018-12-31 05:09:13.907 365 15566.83 356.81 53045.68 88888.00 2018-12-31 05:09:14.407 365 15566.78 356.81 53045.72 88888.00 2018-12-31 05:09:14.907 365 15566.77 356.84 53045.73 88888.00 2018-12-31 05:09:15.407 365 15566.69 356.82 53045.76 88888.00 2018-12-31 05:09:15.907 365 15566.59 356.80 53045.75 88888.00 2018-12-31 05:09:16.407 365 15566.58 356.76 53045.76 88888.00 2018-12-31 05:09:16.907 365 15566.50 356.71 53045.79 88888.00 2018-12-31 05:09:17.407 365 15566.45 356.76 53045.76 88888.00 2018-12-31 05:09:17.907 365 15566.42 356.84 53045.75 88888.00 2018-12-31 05:09:18.407 365 15566.46 356.78 53045.76 88888.00 2018-12-31 05:09:18.907 365 15566.42 356.75 53045.78 88888.00 2018-12-31 05:09:19.407 365 15566.47 356.80 53045.83 88888.00 2018-12-31 05:09:19.907 365 15566.50 356.82 53045.85 88888.00 2018-12-31 05:09:20.407 365 15566.48 356.87 53045.84 88888.00 2018-12-31 05:09:20.907 365 15566.52 356.85 53045.77 88888.00 2018-12-31 05:09:21.407 365 15566.55 356.84 53045.81 88888.00 2018-12-31 05:09:21.907 365 15566.55 356.82 53045.83 88888.00 2018-12-31 05:09:22.407 365 15566.58 356.81 53045.84 88888.00 2018-12-31 05:09:22.907 365 15566.66 356.87 53045.88 88888.00 2018-12-31 05:09:23.407 365 15566.70 356.93 53045.88 88888.00 2018-12-31 05:09:23.907 365 15566.70 356.95 53045.92 88888.00 2018-12-31 05:09:24.407 365 15566.68 356.94 53045.91 88888.00 2018-12-31 05:09:24.907 365 15566.61 356.94 53045.90 88888.00 2018-12-31 05:09:25.407 365 15566.52 356.95 53045.93 88888.00 2018-12-31 05:09:25.907 365 15566.43 356.98 53045.92 88888.00 2018-12-31 05:09:26.407 365 15566.38 356.99 53045.93 88888.00 2018-12-31 05:09:26.907 365 15566.38 356.94 53045.95 88888.00 2018-12-31 05:09:27.407 365 15566.39 356.92 53045.94 88888.00 2018-12-31 05:09:27.907 365 15566.33 356.90 53045.95 88888.00 2018-12-31 05:09:28.407 365 15566.28 356.93 53045.93 88888.00 2018-12-31 05:09:28.907 365 15566.25 356.93 53045.92 88888.00 2018-12-31 05:09:29.407 365 15566.21 356.94 53045.90 88888.00 2018-12-31 05:09:29.907 365 15566.15 356.94 53045.91 88888.00 2018-12-31 05:09:30.407 365 15566.12 356.95 53045.94 88888.00 2018-12-31 05:09:30.907 365 15566.07 356.94 53045.93 88888.00 2018-12-31 05:09:31.907 365 15565.98 356.98 53046.06 88888.00 2018-12-31 05:09:32.407 365 15565.95 356.97 53046.04 88888.00 2018-12-31 05:09:32.907 365 15566.01 356.98 53046.03 88888.00 2018-12-31 05:09:33.407 365 15566.06 357.02 53046.00 88888.00 2018-12-31 05:09:33.907 365 15566.09 357.03 53045.99 88888.00 2018-12-31 05:09:34.407 365 15566.13 357.07 53046.07 88888.00 2018-12-31 05:09:34.907 365 15566.23 357.13 53046.11 88888.00 2018-12-31 05:09:35.407 365 15566.23 357.16 53046.17 88888.00 2018-12-31 05:09:35.907 365 15566.27 357.23 53046.22 88888.00 2018-12-31 05:09:36.407 365 15566.40 357.28 53046.21 88888.00 2018-12-31 05:09:36.907 365 15566.45 357.31 53046.24 88888.00 2018-12-31 05:09:37.407 365 15566.37 357.33 53046.27 88888.00 2018-12-31 05:09:37.907 365 15566.36 357.39 53046.27 88888.00 2018-12-31 05:09:38.407 365 15566.36 357.39 53046.29 88888.00 2018-12-31 05:09:38.907 365 15566.38 357.38 53046.31 88888.00 2018-12-31 05:09:39.907 365 15566.27 357.44 53046.33 88888.00 2018-12-31 05:09:40.407 365 15566.19 357.44 53046.39 88888.00 2018-12-31 05:09:40.907 365 15566.14 357.42 53046.37 88888.00 2018-12-31 05:09:41.407 365 15566.15 357.45 53046.30 88888.00 2018-12-31 05:09:41.907 365 15566.10 357.46 53046.32 88888.00 2018-12-31 05:09:42.407 365 15566.12 357.37 53046.32 88888.00 2018-12-31 05:09:42.907 365 15566.16 357.38 53046.38 88888.00 2018-12-31 05:09:43.407 365 15566.14 357.37 53046.48 88888.00 2018-12-31 05:09:43.907 365 15566.16 357.37 53046.49 88888.00 2018-12-31 05:09:44.407 365 15566.22 357.48 53046.50 88888.00 2018-12-31 05:09:44.907 365 15566.27 357.55 53046.53 88888.00 2018-12-31 05:09:45.407 365 15566.29 357.54 53046.51 88888.00 2018-12-31 05:09:45.907 365 15566.32 357.59 53046.46 88888.00 2018-12-31 05:09:46.407 365 15566.37 357.57 53046.39 88888.00 2018-12-31 05:09:46.907 365 15566.36 357.56 53046.44 88888.00 2018-12-31 05:09:47.407 365 15566.39 357.58 53046.52 88888.00 2018-12-31 05:09:47.907 365 15566.48 357.63 53046.56 88888.00 2018-12-31 05:09:48.407 365 15566.54 357.63 53046.58 88888.00 2018-12-31 05:09:48.907 365 15566.59 357.62 53046.61 88888.00 2018-12-31 05:09:49.407 365 15566.64 357.68 53046.59 88888.00 2018-12-31 05:09:49.907 365 15566.68 357.75 53046.60 88888.00 2018-12-31 05:09:50.407 365 15566.72 357.84 53046.64 88888.00 2018-12-31 05:09:50.907 365 15566.72 357.90 53046.69 88888.00 2018-12-31 05:09:51.407 365 15566.75 357.93 53046.74 88888.00 2018-12-31 05:09:51.907 365 15566.75 357.94 53046.77 88888.00 2018-12-31 05:09:52.407 365 15566.75 357.96 53046.82 88888.00 2018-12-31 05:09:52.907 365 15566.78 357.98 53046.80 88888.00 2018-12-31 05:09:53.407 365 15566.77 357.99 53046.80 88888.00 2018-12-31 05:09:53.907 365 15566.77 358.01 53046.82 88888.00 2018-12-31 05:09:54.407 365 15566.76 358.01 53046.87 88888.00 2018-12-31 05:09:54.907 365 15566.69 358.03 53046.92 88888.00 2018-12-31 05:09:55.407 365 15566.67 358.06 53046.95 88888.00 2018-12-31 05:09:55.907 365 15566.65 358.05 53046.94 88888.00 2018-12-31 05:09:56.407 365 15566.66 357.99 53047.00 88888.00 2018-12-31 05:09:56.907 365 15566.67 358.00 53047.08 88888.00 2018-12-31 05:09:57.407 365 15566.73 358.09 53047.12 88888.00 2018-12-31 05:09:57.907 365 15566.72 358.17 53047.09 88888.00 2018-12-31 05:09:58.407 365 15566.79 358.19 53047.07 88888.00 2018-12-31 05:09:58.907 365 15566.87 358.20 53047.10 88888.00 2018-12-31 05:09:59.407 365 15566.90 358.25 53047.10 88888.00 2018-12-31 05:09:59.907 365 15567.03 358.29 53047.14 88888.00 2018-12-31 05:10:00.407 365 15567.12 358.41 53047.21 88888.00 2018-12-31 05:10:00.907 365 15567.11 358.44 53047.29 88888.00 2018-12-31 05:10:01.407 365 15567.15 358.48 53047.31 88888.00 2018-12-31 05:10:01.907 365 15567.15 358.50 53047.28 88888.00 2018-12-31 05:10:02.407 365 15567.14 358.51 53047.28 88888.00 2018-12-31 05:10:02.907 365 15567.05 358.53 53047.31 88888.00 2018-12-31 05:10:03.407 365 15567.01 358.54 53047.34 88888.00 2018-12-31 05:10:03.907 365 15567.00 358.55 53047.37 88888.00 2018-12-31 05:10:04.407 365 15566.95 358.54 53047.42 88888.00 2018-12-31 05:10:04.907 365 15566.92 358.57 53047.40 88888.00 2018-12-31 05:10:05.407 365 15566.91 358.65 53047.43 88888.00 2018-12-31 05:10:05.907 365 15566.84 358.71 53047.46 88888.00 2018-12-31 05:10:06.407 365 15566.78 358.74 53047.49 88888.00 2018-12-31 05:10:06.907 365 15566.76 358.67 53047.52 88888.00 2018-12-31 05:10:07.407 365 15566.78 358.72 53047.55 88888.00 2018-12-31 05:10:07.907 365 15566.75 358.77 53047.57 88888.00 2018-12-31 05:10:08.407 365 15566.72 358.83 53047.62 88888.00 2018-12-31 05:10:08.907 365 15566.67 358.85 53047.59 88888.00 2018-12-31 05:10:09.407 365 15566.64 358.85 53047.70 88888.00 2018-12-31 05:10:09.907 365 15566.66 358.88 53047.72 88888.00 2018-12-31 05:10:10.407 365 15566.68 358.94 53047.67 88888.00 2018-12-31 05:10:10.907 365 15566.76 358.96 53047.70 88888.00 2018-12-31 05:10:11.407 365 15566.83 359.00 53047.80 88888.00 2018-12-31 05:10:11.907 365 15566.93 359.11 53047.91 88888.00 2018-12-31 05:10:12.407 365 15566.95 359.21 53047.95 88888.00 2018-12-31 05:10:12.907 365 15567.02 359.21 53048.00 88888.00 2018-12-31 05:10:13.407 365 15567.10 359.22 53048.05 88888.00 2018-12-31 05:10:13.907 365 15567.10 359.28 53048.06 88888.00 2018-12-31 05:10:14.407 365 15567.09 359.39 53048.07 88888.00 2018-12-31 05:10:14.907 365 15567.09 359.46 53048.12 88888.00 2018-12-31 05:10:15.407 365 15567.17 359.48 53048.19 88888.00 2018-12-31 05:10:15.907 365 15567.20 359.48 53048.21 88888.00 2018-12-31 05:10:16.407 365 15567.21 359.53 53048.20 88888.00 2018-12-31 05:10:16.907 365 15567.33 359.53 53048.28 88888.00 2018-12-31 05:10:17.407 365 15567.48 359.52 53048.27 88888.00 2018-12-31 05:10:17.907 365 15567.54 359.56 53048.35 88888.00 2018-12-31 05:10:18.407 365 15567.64 359.61 53048.43 88888.00 2018-12-31 05:10:18.907 365 15567.76 359.61 53048.49 88888.00 2018-12-31 05:10:19.407 365 15567.90 359.65 53048.46 88888.00 2018-12-31 05:10:19.907 365 15568.02 359.75 53048.50 88888.00 2018-12-31 05:10:20.407 365 15568.14 359.88 53048.50 88888.00 2018-12-31 05:10:20.907 365 15568.14 359.93 53048.53 88888.00 2018-12-31 05:10:21.407 365 15568.19 360.01 53048.59 88888.00 2018-12-31 05:10:21.907 365 15568.22 360.02 53048.62 88888.00 2018-12-31 05:10:22.407 365 15568.21 360.04 53048.59 88888.00 2018-12-31 05:10:22.907 365 15568.20 360.07 53048.59 88888.00 2018-12-31 05:10:23.407 365 15568.17 360.08 53048.60 88888.00 2018-12-31 05:10:23.907 365 15568.06 360.10 53048.68 88888.00 2018-12-31 05:10:24.407 365 15568.02 360.14 53048.75 88888.00 2018-12-31 05:10:24.907 365 15568.02 360.10 53048.89 88888.00 2018-12-31 05:10:25.407 365 15568.03 360.14 53049.00 88888.00 2018-12-31 05:10:25.907 365 15568.08 360.15 53049.01 88888.00 2018-12-31 05:10:26.407 365 15568.12 360.18 53049.04 88888.00 2018-12-31 05:10:26.907 365 15568.12 360.19 53049.10 88888.00 2018-12-31 05:10:27.407 365 15568.26 360.22 53049.10 88888.00 2018-12-31 05:10:27.907 365 15568.29 360.23 53049.12 88888.00 2018-12-31 05:10:28.407 365 15568.37 360.28 53049.15 88888.00 2018-12-31 05:10:28.907 365 15568.38 360.34 53049.18 88888.00 2018-12-31 05:10:29.407 365 15568.40 360.40 53049.20 88888.00 2018-12-31 05:10:29.907 365 15568.40 360.43 53049.22 88888.00 2018-12-31 05:10:30.407 365 15568.40 360.43 53049.26 88888.00 2018-12-31 05:10:30.907 365 15568.32 360.49 53049.26 88888.00 2018-12-31 05:10:31.407 365 15568.33 360.52 53049.22 88888.00 2018-12-31 05:10:31.907 365 15568.32 360.52 53049.30 88888.00 2018-12-31 05:10:32.407 365 15568.30 360.55 53049.34 88888.00 2018-12-31 05:10:32.907 365 15568.29 360.56 53049.36 88888.00 2018-12-31 05:10:33.407 365 15568.38 360.56 53049.42 88888.00 2018-12-31 05:10:33.907 365 15568.42 360.57 53049.47 88888.00 2018-12-31 05:10:34.407 365 15568.42 360.64 53049.52 88888.00 2018-12-31 05:10:34.907 365 15568.42 360.62 53049.46 88888.00 2018-12-31 05:10:35.407 365 15568.41 360.66 53049.44 88888.00 2018-12-31 05:10:35.907 365 15568.39 360.74 53049.47 88888.00 2018-12-31 05:10:36.407 365 15568.38 360.75 53049.53 88888.00 2018-12-31 05:10:36.907 365 15568.40 360.77 53049.61 88888.00 2018-12-31 05:10:37.407 365 15568.42 360.78 53049.69 88888.00 2018-12-31 05:10:37.907 365 15568.42 360.79 53049.68 88888.00 2018-12-31 05:10:38.407 365 15568.40 360.82 53049.66 88888.00 2018-12-31 05:10:38.907 365 15568.37 360.86 53049.67 88888.00 2018-12-31 05:10:39.407 365 15568.37 360.88 53049.71 88888.00 2018-12-31 05:10:39.907 365 15568.32 360.90 53049.71 88888.00 2018-12-31 05:10:40.407 365 15568.40 360.95 53049.72 88888.00 2018-12-31 05:10:40.907 365 15568.48 361.00 53049.81 88888.00 2018-12-31 05:10:41.407 365 15568.54 361.02 53049.85 88888.00 2018-12-31 05:10:41.907 365 15568.59 361.09 53049.93 88888.00 2018-12-31 05:10:42.407 365 15568.69 361.14 53049.90 88888.00 2018-12-31 05:10:42.907 365 15568.72 361.18 53049.90 88888.00 2018-12-31 05:10:43.407 365 15568.80 361.26 53049.96 88888.00 2018-12-31 05:10:43.907 365 15568.90 361.30 53049.97 88888.00 2018-12-31 05:10:44.907 365 15569.02 361.42 53050.08 88888.00 2018-12-31 05:10:45.407 365 15569.09 361.42 53050.09 88888.00 2018-12-31 05:10:45.907 365 15569.18 361.38 53050.11 88888.00 2018-12-31 05:10:46.407 365 15569.22 361.40 53050.14 88888.00 2018-12-31 05:10:46.907 365 15569.21 361.43 53050.12 88888.00 2018-12-31 05:10:47.407 365 15569.34 361.46 53050.17 88888.00 2018-12-31 05:10:47.907 365 15569.46 361.52 53050.25 88888.00 2018-12-31 05:10:48.407 365 15569.49 361.54 53050.25 88888.00 2018-12-31 05:10:48.907 365 15569.48 361.60 53050.32 88888.00 2018-12-31 05:10:49.407 365 15569.52 361.69 53050.38 88888.00 2018-12-31 05:10:49.907 365 15569.48 361.72 53050.45 88888.00 2018-12-31 05:10:50.407 365 15569.45 361.76 53050.45 88888.00 2018-12-31 05:10:50.907 365 15569.40 361.78 53050.45 88888.00 2018-12-31 05:10:51.407 365 15569.47 361.79 53050.45 88888.00 2018-12-31 05:10:51.907 365 15569.52 361.82 53050.48 88888.00 2018-12-31 05:10:52.907 365 15569.43 361.80 53050.45 88888.00 2018-12-31 05:10:53.407 365 15569.40 361.83 53050.54 88888.00 2018-12-31 05:10:53.907 365 15569.39 361.85 53050.54 88888.00 2018-12-31 05:10:54.907 365 15569.39 361.82 53050.61 88888.00 2018-12-31 05:10:55.407 365 15569.36 361.89 53050.71 88888.00 2018-12-31 05:10:55.907 365 15569.38 361.90 53050.75 88888.00 2018-12-31 05:10:56.407 365 15569.43 361.90 53050.76 88888.00 2018-12-31 05:10:56.907 365 15569.40 361.92 53050.74 88888.00 2018-12-31 05:10:57.407 365 15569.41 361.96 53050.75 88888.00 2018-12-31 05:10:57.907 365 15569.41 361.96 53050.81 88888.00 2018-12-31 05:10:58.407 365 15569.41 361.96 53050.81 88888.00 2018-12-31 05:10:58.907 365 15569.44 361.98 53050.81 88888.00 2018-12-31 05:10:59.407 365 15569.45 362.02 53050.81 88888.00 2018-12-31 05:10:59.907 365 15569.47 362.06 53050.81 88888.00 2018-12-31 05:11:00.407 365 15569.47 362.13 53050.90 88888.00 2018-12-31 05:11:00.907 365 15569.45 362.13 53050.91 88888.00 2018-12-31 05:11:01.407 365 15569.47 362.09 53050.97 88888.00 2018-12-31 05:11:01.907 365 15569.56 362.11 53051.00 88888.00 2018-12-31 05:11:02.407 365 15569.57 362.13 53051.09 88888.00 2018-12-31 05:11:02.907 365 15569.50 362.17 53051.15 88888.00 2018-12-31 05:11:03.407 365 15569.48 362.17 53051.09 88888.00 2018-12-31 05:11:03.907 365 15569.46 362.18 53051.08 88888.00 2018-12-31 05:11:04.407 365 15569.48 362.18 53051.11 88888.00 2018-12-31 05:11:04.907 365 15569.49 362.20 53051.08 88888.00 2018-12-31 05:11:05.407 365 15569.49 362.24 53051.10 88888.00 2018-12-31 05:11:05.907 365 15569.52 362.23 53051.11 88888.00 2018-12-31 05:11:06.407 365 15569.55 362.18 53051.16 88888.00 2018-12-31 05:11:06.907 365 15569.55 362.22 53051.22 88888.00 2018-12-31 05:11:07.407 365 15569.55 362.24 53051.22 88888.00 2018-12-31 05:11:07.907 365 15569.53 362.29 53051.28 88888.00 2018-12-31 05:11:08.407 365 15569.55 362.29 53051.30 88888.00 2018-12-31 05:11:08.907 365 15569.58 362.26 53051.37 88888.00 2018-12-31 05:11:09.407 365 15569.59 362.24 53051.38 88888.00 2018-12-31 05:11:09.907 365 15569.65 362.25 53051.41 88888.00 2018-12-31 05:11:10.407 365 15569.68 362.28 53051.42 88888.00 2018-12-31 05:11:10.907 365 15569.74 362.31 53051.44 88888.00 2018-12-31 05:11:11.407 365 15569.80 362.34 53051.49 88888.00 2018-12-31 05:11:11.907 365 15569.89 362.31 53051.49 88888.00 2018-12-31 05:11:12.407 365 15569.94 362.31 53051.49 88888.00 2018-12-31 05:11:12.907 365 15570.00 362.37 53051.49 88888.00 2018-12-31 05:11:13.407 365 15570.08 362.39 53051.54 88888.00 2018-12-31 05:11:13.907 365 15570.17 362.41 53051.61 88888.00 2018-12-31 05:11:14.407 365 15570.12 362.47 53051.68 88888.00 2018-12-31 05:11:14.907 365 15570.12 362.50 53051.72 88888.00 2018-12-31 05:11:15.407 365 15570.05 362.51 53051.73 88888.00 2018-12-31 05:11:15.907 365 15569.95 362.54 53051.70 88888.00 2018-12-31 05:11:16.407 365 15569.90 362.55 53051.68 88888.00 2018-12-31 05:11:16.907 365 15569.89 362.51 53051.72 88888.00 2018-12-31 05:11:17.407 365 15569.86 362.51 53051.77 88888.00 2018-12-31 05:11:17.907 365 15569.81 362.54 53051.82 88888.00 2018-12-31 05:11:18.407 365 15569.81 362.57 53051.80 88888.00 2018-12-31 05:11:18.907 365 15569.76 362.55 53051.83 88888.00 2018-12-31 05:11:19.407 365 15569.76 362.60 53051.83 88888.00 2018-12-31 05:11:19.907 365 15569.77 362.63 53051.81 88888.00 2018-12-31 05:11:20.407 365 15569.73 362.64 53051.83 88888.00 2018-12-31 05:11:20.907 365 15569.65 362.65 53051.86 88888.00 2018-12-31 05:11:21.407 365 15569.67 362.64 53051.90 88888.00 2018-12-31 05:11:21.907 365 15569.70 362.69 53051.88 88888.00 2018-12-31 05:11:22.407 365 15569.77 362.72 53051.88 88888.00 2018-12-31 05:11:22.907 365 15569.80 362.74 53051.86 88888.00 2018-12-31 05:11:23.407 365 15569.77 362.76 53051.89 88888.00 2018-12-31 05:11:23.907 365 15569.75 362.78 53051.91 88888.00 2018-12-31 05:11:24.407 365 15569.72 362.78 53051.90 88888.00 2018-12-31 05:11:24.907 365 15569.75 362.78 53051.90 88888.00 2018-12-31 05:11:25.407 365 15569.81 362.82 53051.91 88888.00 2018-12-31 05:11:25.907 365 15569.92 362.85 53051.95 88888.00 2018-12-31 05:11:26.407 365 15569.92 362.91 53051.95 88888.00 2018-12-31 05:11:26.907 365 15569.88 362.91 53051.99 88888.00 2018-12-31 05:11:27.407 365 15569.91 362.89 53052.02 88888.00 2018-12-31 05:11:27.907 365 15569.93 362.91 53052.03 88888.00 2018-12-31 05:11:28.407 365 15569.89 362.95 53052.04 88888.00 2018-12-31 05:11:28.907 365 15569.82 362.97 53052.06 88888.00 2018-12-31 05:11:29.407 365 15569.81 362.99 53052.00 88888.00 2018-12-31 05:11:29.907 365 15569.85 362.99 53052.03 88888.00 2018-12-31 05:11:30.407 365 15569.83 363.01 53052.05 88888.00 2018-12-31 05:11:30.907 365 15569.74 363.06 53052.01 88888.00 2018-12-31 05:11:31.407 365 15569.76 363.08 53051.95 88888.00 2018-12-31 05:11:31.907 365 15569.75 363.09 53051.98 88888.00 2018-12-31 05:11:32.407 365 15569.79 363.10 53052.01 88888.00 2018-12-31 05:11:32.907 365 15569.85 363.12 53052.12 88888.00 2018-12-31 05:11:33.407 365 15569.88 363.17 53052.21 88888.00 2018-12-31 05:11:33.907 365 15569.91 363.24 53052.20 88888.00 2018-12-31 05:11:34.407 365 15569.92 363.27 53052.13 88888.00 2018-12-31 05:11:34.907 365 15569.92 363.33 53052.20 88888.00 2018-12-31 05:11:35.407 365 15569.85 363.33 53052.21 88888.00 2018-12-31 05:11:35.907 365 15569.86 363.30 53052.21 88888.00 2018-12-31 05:11:36.407 365 15569.90 363.33 53052.29 88888.00 2018-12-31 05:11:36.907 365 15569.92 363.33 53052.26 88888.00 2018-12-31 05:11:37.407 365 15569.90 363.29 53052.28 88888.00 2018-12-31 05:11:37.907 365 15569.91 363.32 53052.30 88888.00 2018-12-31 05:11:38.407 365 15569.95 363.35 53052.33 88888.00 2018-12-31 05:11:38.907 365 15570.00 363.33 53052.36 88888.00 2018-12-31 05:11:39.407 365 15570.00 363.37 53052.34 88888.00 2018-12-31 05:11:39.907 365 15569.94 363.36 53052.37 88888.00 2018-12-31 05:11:40.407 365 15569.93 363.29 53052.43 88888.00 2018-12-31 05:11:40.907 365 15570.02 363.33 53052.42 88888.00 2018-12-31 05:11:41.407 365 15570.04 363.30 53052.44 88888.00 2018-12-31 05:11:41.907 365 15570.08 363.37 53052.51 88888.00 2018-12-31 05:11:42.407 365 15570.02 363.46 53052.50 88888.00 2018-12-31 05:11:42.907 365 15570.05 363.49 53052.46 88888.00 2018-12-31 05:11:43.407 365 15570.11 363.46 53052.41 88888.00 2018-12-31 05:11:43.907 365 15570.16 363.50 53052.45 88888.00 2018-12-31 05:11:44.407 365 15570.10 363.54 53052.50 88888.00 2018-12-31 05:11:44.907 365 15570.07 363.60 53052.49 88888.00 2018-12-31 05:11:45.407 365 15570.01 363.65 53052.51 88888.00 2018-12-31 05:11:45.907 365 15569.94 363.70 53052.53 88888.00 2018-12-31 05:11:46.407 365 15569.88 363.73 53052.58 88888.00 2018-12-31 05:11:46.907 365 15569.86 363.75 53052.61 88888.00 2018-12-31 05:11:47.407 365 15569.81 363.72 53052.58 88888.00 2018-12-31 05:11:47.907 365 15569.79 363.73 53052.58 88888.00 2018-12-31 05:11:48.407 365 15569.74 363.71 53052.58 88888.00 2018-12-31 05:11:48.907 365 15569.74 363.71 53052.61 88888.00 2018-12-31 05:11:49.407 365 15569.73 363.69 53052.60 88888.00 2018-12-31 05:11:49.907 365 15569.74 363.75 53052.58 88888.00 2018-12-31 05:11:50.407 365 15569.74 363.80 53052.59 88888.00 2018-12-31 05:11:50.907 365 15569.75 363.78 53052.60 88888.00 2018-12-31 05:11:51.407 365 15569.77 363.79 53052.65 88888.00 2018-12-31 05:11:51.907 365 15569.80 363.81 53052.70 88888.00 2018-12-31 05:11:52.407 365 15569.74 363.85 53052.70 88888.00 2018-12-31 05:11:52.907 365 15569.74 363.79 53052.73 88888.00 2018-12-31 05:11:53.407 365 15569.70 363.79 53052.78 88888.00 2018-12-31 05:11:53.907 365 15569.75 363.79 53052.75 88888.00 2018-12-31 05:11:54.407 365 15569.80 363.80 53052.70 88888.00 2018-12-31 05:11:54.907 365 15569.80 363.82 53052.67 88888.00 2018-12-31 05:11:55.407 365 15569.80 363.88 53052.71 88888.00 2018-12-31 05:11:55.907 365 15569.82 363.90 53052.71 88888.00 2018-12-31 05:11:56.407 365 15569.81 363.90 53052.69 88888.00 2018-12-31 05:11:56.907 365 15569.81 363.89 53052.66 88888.00 2018-12-31 05:11:57.407 365 15569.75 363.90 53052.66 88888.00 2018-12-31 05:11:57.907 365 15569.67 363.90 53052.70 88888.00 2018-12-31 05:11:58.407 365 15569.64 363.95 53052.76 88888.00 2018-12-31 05:11:58.907 365 15569.59 363.95 53052.77 88888.00 2018-12-31 05:11:59.407 365 15569.61 363.94 53052.75 88888.00 2018-12-31 05:11:59.907 365 15569.61 363.93 53052.76 88888.00 2018-12-31 05:12:00.407 365 15569.61 363.93 53052.76 88888.00 2018-12-31 05:12:00.907 365 15569.59 363.96 53052.78 88888.00 2018-12-31 05:12:01.407 365 15569.59 364.04 53052.76 88888.00 2018-12-31 05:12:01.907 365 15569.61 364.08 53052.73 88888.00 2018-12-31 05:12:02.407 365 15569.56 364.08 53052.73 88888.00 2018-12-31 05:12:02.907 365 15569.57 364.05 53052.71 88888.00 2018-12-31 05:12:03.407 365 15569.56 364.06 53052.73 88888.00 2018-12-31 05:12:03.907 365 15569.55 364.06 53052.76 88888.00 2018-12-31 05:12:04.407 365 15569.56 364.08 53052.85 88888.00 2018-12-31 05:12:04.907 365 15569.56 364.10 53052.92 88888.00 2018-12-31 05:12:05.407 365 15569.55 364.11 53052.91 88888.00 2018-12-31 05:12:05.907 365 15569.62 364.16 53052.90 88888.00 2018-12-31 05:12:06.407 365 15569.58 364.25 53052.92 88888.00 2018-12-31 05:12:06.907 365 15569.57 364.27 53052.91 88888.00 2018-12-31 05:12:07.907 365 15569.57 364.27 53052.90 88888.00 2018-12-31 05:12:08.407 365 15569.48 364.27 53052.86 88888.00 2018-12-31 05:12:08.907 365 15569.47 364.33 53052.86 88888.00 2018-12-31 05:12:09.407 365 15569.48 364.38 53052.83 88888.00 2018-12-31 05:12:09.907 365 15569.48 364.39 53052.86 88888.00 2018-12-31 05:12:10.407 365 15569.45 364.40 53052.84 88888.00 2018-12-31 05:12:10.907 365 15569.39 364.41 53052.83 88888.00 2018-12-31 05:12:11.407 365 15569.38 364.40 53052.82 88888.00 2018-12-31 05:12:11.907 365 15569.36 364.40 53052.87 88888.00 2018-12-31 05:12:12.407 365 15569.36 364.47 53052.92 88888.00 2018-12-31 05:12:12.907 365 15569.31 364.55 53052.90 88888.00 2018-12-31 05:12:13.407 365 15569.29 364.57 53052.87 88888.00 2018-12-31 05:12:13.907 365 15569.29 364.62 53052.86 88888.00 2018-12-31 05:12:14.407 365 15569.27 364.62 53052.90 88888.00 2018-12-31 05:12:14.907 365 15569.29 364.62 53052.84 88888.00 2018-12-31 05:12:15.907 365 15569.23 364.65 53052.90 88888.00 2018-12-31 05:12:16.407 365 15569.26 364.68 53052.91 88888.00 2018-12-31 05:12:16.907 365 15569.29 364.71 53052.92 88888.00 2018-12-31 05:12:17.907 365 15569.21 364.84 53053.02 88888.00 2018-12-31 05:12:18.407 365 15569.22 364.84 53053.00 88888.00 2018-12-31 05:12:18.907 365 15569.22 364.89 53053.00 88888.00 2018-12-31 05:12:19.407 365 15569.19 364.89 53053.04 88888.00 2018-12-31 05:12:19.907 365 15569.18 364.90 53053.00 88888.00 2018-12-31 05:12:20.407 365 15569.25 364.91 53053.04 88888.00 2018-12-31 05:12:20.907 365 15569.28 364.91 53053.09 88888.00 2018-12-31 05:12:21.407 365 15569.28 364.93 53053.04 88888.00 2018-12-31 05:12:21.907 365 15569.32 364.98 53053.01 88888.00 2018-12-31 05:12:22.407 365 15569.38 365.03 53053.00 88888.00 2018-12-31 05:12:22.908 365 15569.46 365.06 53053.03 88888.00 2018-12-31 05:12:23.408 365 15569.47 365.07 53053.02 88888.00 2018-12-31 05:12:23.908 365 15569.50 365.08 53053.02 88888.00 2018-12-31 05:12:24.408 365 15569.48 365.10 53053.02 88888.00 2018-12-31 05:12:24.908 365 15569.47 365.17 53053.04 88888.00 2018-12-31 05:12:25.908 365 15569.40 365.24 53053.13 88888.00 2018-12-31 05:12:26.408 365 15569.37 365.27 53053.17 88888.00 2018-12-31 05:12:26.908 365 15569.38 365.32 53053.16 88888.00 2018-12-31 05:12:27.408 365 15569.36 365.35 53053.14 88888.00 2018-12-31 05:12:27.908 365 15569.32 365.39 53053.13 88888.00 2018-12-31 05:12:28.408 365 15569.26 365.41 53053.21 88888.00 2018-12-31 05:12:28.908 365 15569.19 365.44 53053.27 88888.00 2018-12-31 05:12:29.408 365 15569.22 365.50 53053.24 88888.00 2018-12-31 05:12:29.908 365 15569.20 365.53 53053.31 88888.00 2018-12-31 05:12:30.408 365 15569.20 365.54 53053.35 88888.00 2018-12-31 05:12:30.908 365 15569.21 365.55 53053.35 88888.00 2018-12-31 05:12:31.408 365 15569.17 365.59 53053.33 88888.00 2018-12-31 05:12:31.908 365 15569.12 365.60 53053.35 88888.00 2018-12-31 05:12:32.408 365 15569.13 365.62 53053.34 88888.00 2018-12-31 05:12:32.908 365 15569.14 365.66 53053.37 88888.00 2018-12-31 05:12:33.408 365 15569.16 365.65 53053.44 88888.00 2018-12-31 05:12:33.908 365 15569.19 365.66 53053.50 88888.00 2018-12-31 05:12:34.408 365 15569.17 365.70 53053.53 88888.00 2018-12-31 05:12:34.908 365 15569.14 365.77 53053.49 88888.00 2018-12-31 05:12:35.408 365 15569.20 365.78 53053.47 88888.00 2018-12-31 05:12:35.908 365 15569.22 365.79 53053.47 88888.00 2018-12-31 05:12:36.408 365 15569.25 365.79 53053.47 88888.00 2018-12-31 05:12:36.908 365 15569.29 365.83 53053.45 88888.00 2018-12-31 05:12:37.408 365 15569.30 365.86 53053.46 88888.00 2018-12-31 05:12:37.908 365 15569.35 365.85 53053.43 88888.00 2018-12-31 05:12:38.408 365 15569.40 365.85 53053.50 88888.00 2018-12-31 05:12:38.908 365 15569.48 365.93 53053.56 88888.00 2018-12-31 05:12:39.408 365 15569.57 365.96 53053.57 88888.00 2018-12-31 05:12:39.908 365 15569.61 365.97 53053.47 88888.00 2018-12-31 05:12:40.408 365 15569.57 365.97 53053.50 88888.00 2018-12-31 05:12:40.908 365 15569.59 366.01 53053.50 88888.00 2018-12-31 05:12:41.408 365 15569.67 366.04 53053.50 88888.00 2018-12-31 05:12:41.908 365 15569.73 366.04 53053.57 88888.00 2018-12-31 05:12:42.408 365 15569.76 366.07 53053.58 88888.00 2018-12-31 05:12:42.908 365 15569.73 366.14 53053.62 88888.00 2018-12-31 05:12:43.408 365 15569.76 366.15 53053.61 88888.00 2018-12-31 05:12:43.908 365 15569.71 366.22 53053.60 88888.00 2018-12-31 05:12:44.408 365 15569.62 366.26 53053.61 88888.00 2018-12-31 05:12:44.908 365 15569.57 366.29 53053.63 88888.00 2018-12-31 05:12:45.408 365 15569.52 366.32 53053.58 88888.00 2018-12-31 05:12:45.908 365 15569.47 366.32 53053.58 88888.00 2018-12-31 05:12:46.408 365 15569.45 366.40 53053.56 88888.00 2018-12-31 05:12:46.908 365 15569.41 366.45 53053.62 88888.00 2018-12-31 05:12:47.408 365 15569.40 366.44 53053.61 88888.00 2018-12-31 05:12:47.908 365 15569.41 366.48 53053.58 88888.00 2018-12-31 05:12:48.408 365 15569.44 366.53 53053.62 88888.00 2018-12-31 05:12:48.908 365 15569.44 366.56 53053.66 88888.00 2018-12-31 05:12:49.408 365 15569.39 366.55 53053.71 88888.00 2018-12-31 05:12:49.908 365 15569.41 366.58 53053.72 88888.00 2018-12-31 05:12:50.408 365 15569.40 366.64 53053.67 88888.00 2018-12-31 05:12:50.908 365 15569.44 366.65 53053.68 88888.00 2018-12-31 05:12:51.408 365 15569.43 366.70 53053.62 88888.00 2018-12-31 05:12:51.908 365 15569.41 366.70 53053.63 88888.00 2018-12-31 05:12:52.408 365 15569.34 366.69 53053.63 88888.00 2018-12-31 05:12:52.908 365 15569.34 366.73 53053.60 88888.00 2018-12-31 05:12:53.408 365 15569.34 366.81 53053.58 88888.00 2018-12-31 05:12:53.908 365 15569.34 366.83 53053.63 88888.00 2018-12-31 05:12:54.408 365 15569.38 366.83 53053.75 88888.00 2018-12-31 05:12:54.908 365 15569.37 366.89 53053.76 88888.00 2018-12-31 05:12:55.408 365 15569.31 366.93 53053.73 88888.00 2018-12-31 05:12:55.908 365 15569.29 366.93 53053.76 88888.00 2018-12-31 05:12:56.408 365 15569.32 366.98 53053.82 88888.00 2018-12-31 05:12:56.908 365 15569.32 366.96 53053.81 88888.00 2018-12-31 05:12:57.408 365 15569.31 366.99 53053.84 88888.00 2018-12-31 05:12:57.908 365 15569.32 367.02 53053.90 88888.00 2018-12-31 05:12:58.408 365 15569.37 367.07 53053.92 88888.00 2018-12-31 05:12:58.908 365 15569.38 367.10 53053.92 88888.00 2018-12-31 05:12:59.408 365 15569.43 367.13 53053.94 88888.00 2018-12-31 05:12:59.908 365 15569.43 367.12 53053.93 88888.00 2018-12-31 05:13:00.408 365 15569.47 367.18 53053.95 88888.00 2018-12-31 05:13:00.908 365 15569.55 367.26 53053.95 88888.00 2018-12-31 05:13:01.408 365 15569.58 367.33 53053.98 88888.00 2018-12-31 05:13:01.908 365 15569.66 367.40 53054.02 88888.00 2018-12-31 05:13:02.408 365 15569.72 367.44 53053.98 88888.00 2018-12-31 05:13:02.908 365 15569.77 367.47 53053.96 88888.00 2018-12-31 05:13:03.408 365 15569.82 367.56 53053.97 88888.00 2018-12-31 05:13:03.908 365 15569.84 367.57 53054.01 88888.00 2018-12-31 05:13:04.408 365 15569.92 367.59 53054.00 88888.00 2018-12-31 05:13:04.908 365 15569.91 367.61 53053.96 88888.00 2018-12-31 05:13:05.408 365 15569.86 367.64 53053.91 88888.00 2018-12-31 05:13:05.908 365 15569.84 367.65 53053.93 88888.00 2018-12-31 05:13:06.408 365 15569.85 367.68 53053.96 88888.00 2018-12-31 05:13:06.908 365 15569.85 367.70 53054.02 88888.00 2018-12-31 05:13:07.408 365 15569.84 367.68 53054.06 88888.00 2018-12-31 05:13:07.908 365 15569.83 367.71 53054.12 88888.00 2018-12-31 05:13:08.408 365 15569.88 367.81 53054.12 88888.00 2018-12-31 05:13:08.908 365 15569.89 367.86 53054.15 88888.00 2018-12-31 05:13:09.408 365 15569.90 367.91 53054.20 88888.00 2018-12-31 05:13:09.908 365 15569.86 367.99 53054.23 88888.00 2018-12-31 05:13:10.408 365 15569.88 368.02 53054.18 88888.00 2018-12-31 05:13:10.908 365 15569.88 368.08 53054.20 88888.00 2018-12-31 05:13:11.408 365 15569.86 368.12 53054.22 88888.00 2018-12-31 05:13:11.908 365 15569.89 368.13 53054.26 88888.00 2018-12-31 05:13:12.408 365 15569.91 368.13 53054.27 88888.00 2018-12-31 05:13:12.908 365 15569.99 368.13 53054.27 88888.00 2018-12-31 05:13:13.408 365 15570.09 368.21 53054.35 88888.00 2018-12-31 05:13:13.908 365 15570.16 368.27 53054.43 88888.00 2018-12-31 05:13:14.408 365 15570.26 368.28 53054.47 88888.00 2018-12-31 05:13:14.908 365 15570.35 368.33 53054.46 88888.00 2018-12-31 05:13:15.408 365 15570.35 368.38 53054.45 88888.00 2018-12-31 05:13:15.908 365 15570.41 368.43 53054.47 88888.00 2018-12-31 05:13:16.408 365 15570.46 368.49 53054.46 88888.00 2018-12-31 05:13:16.908 365 15570.54 368.47 53054.52 88888.00 2018-12-31 05:13:17.408 365 15570.62 368.53 53054.54 88888.00 2018-12-31 05:13:17.908 365 15570.64 368.61 53054.46 88888.00 2018-12-31 05:13:18.408 365 15570.70 368.66 53054.51 88888.00 2018-12-31 05:13:18.908 365 15570.80 368.68 53054.54 88888.00 2018-12-31 05:13:19.408 365 15570.83 368.71 53054.58 88888.00 2018-12-31 05:13:19.908 365 15570.89 368.74 53054.64 88888.00 2018-12-31 05:13:20.908 365 15571.01 368.83 53054.71 88888.00 2018-12-31 05:13:21.408 365 15571.04 368.88 53054.68 88888.00 2018-12-31 05:13:21.908 365 15571.10 368.91 53054.70 88888.00 2018-12-31 05:13:22.408 365 15571.19 368.98 53054.75 88888.00 2018-12-31 05:13:22.908 365 15571.25 369.00 53054.76 88888.00 2018-12-31 05:13:23.408 365 15571.27 369.04 53054.77 88888.00 2018-12-31 05:13:23.908 365 15571.31 369.04 53054.79 88888.00 2018-12-31 05:13:24.408 365 15571.37 369.07 53054.83 88888.00 2018-12-31 05:13:24.908 365 15571.44 369.18 53054.87 88888.00 2018-12-31 05:13:25.408 365 15571.43 369.23 53054.89 88888.00 2018-12-31 05:13:25.908 365 15571.44 369.21 53054.88 88888.00 2018-12-31 05:13:26.408 365 15571.46 369.26 53054.91 88888.00 2018-12-31 05:13:26.908 365 15571.47 369.28 53054.91 88888.00 2018-12-31 05:13:27.408 365 15571.52 369.29 53054.95 88888.00 2018-12-31 05:13:27.908 365 15571.58 369.35 53054.94 88888.00 2018-12-31 05:13:28.408 365 15571.64 369.39 53054.97 88888.00 2018-12-31 05:13:28.908 365 15571.70 369.41 53055.00 88888.00 2018-12-31 05:13:29.408 365 15571.75 369.49 53055.04 88888.00 2018-12-31 05:13:29.908 365 15571.84 369.59 53055.05 88888.00 2018-12-31 05:13:30.908 365 15571.94 369.56 53055.03 88888.00 2018-12-31 05:13:31.408 365 15571.99 369.60 53055.06 88888.00 2018-12-31 05:13:31.908 365 15572.06 369.66 53055.12 88888.00 2018-12-31 05:13:32.408 365 15572.11 369.73 53055.15 88888.00 2018-12-31 05:13:32.908 365 15572.14 369.70 53055.22 88888.00 2018-12-31 05:13:33.408 365 15572.18 369.75 53055.27 88888.00 2018-12-31 05:13:33.908 365 15572.22 369.81 53055.27 88888.00 2018-12-31 05:13:34.408 365 15572.34 369.83 53055.28 88888.00 2018-12-31 05:13:34.908 365 15572.39 369.85 53055.36 88888.00 2018-12-31 05:13:35.408 365 15572.40 369.91 53055.36 88888.00 2018-12-31 05:13:35.908 365 15572.49 369.99 53055.40 88888.00 2018-12-31 05:13:36.408 365 15572.54 369.99 53055.51 88888.00 2018-12-31 05:13:36.908 365 15572.56 369.99 53055.49 88888.00 2018-12-31 05:13:37.408 365 15572.60 370.04 53055.51 88888.00 2018-12-31 05:13:37.908 365 15572.66 370.10 53055.48 88888.00 2018-12-31 05:13:38.408 365 15572.76 370.11 53055.54 88888.00 2018-12-31 05:13:38.908 365 15572.76 370.13 53055.60 88888.00 2018-12-31 05:13:39.408 365 15572.85 370.19 53055.66 88888.00 2018-12-31 05:13:39.908 365 15572.93 370.23 53055.68 88888.00 2018-12-31 05:13:40.408 365 15572.96 370.28 53055.71 88888.00 2018-12-31 05:13:40.908 365 15573.01 370.34 53055.76 88888.00 2018-12-31 05:13:41.408 365 15573.05 370.42 53055.79 88888.00 2018-12-31 05:13:41.908 365 15573.11 370.52 53055.84 88888.00 2018-12-31 05:13:42.408 365 15573.17 370.55 53055.87 88888.00 2018-12-31 05:13:42.908 365 15573.21 370.56 53055.89 88888.00 2018-12-31 05:13:43.408 365 15573.24 370.61 53055.91 88888.00 2018-12-31 05:13:43.908 365 15573.32 370.64 53055.96 88888.00 2018-12-31 05:13:44.408 365 15573.30 370.65 53056.03 88888.00 2018-12-31 05:13:44.908 365 15573.28 370.64 53056.09 88888.00 2018-12-31 05:13:45.408 365 15573.33 370.65 53056.16 88888.00 2018-12-31 05:13:45.908 365 15573.35 370.67 53056.14 88888.00 2018-12-31 05:13:46.408 365 15573.35 370.75 53056.16 88888.00 2018-12-31 05:13:46.908 365 15573.33 370.79 53056.23 88888.00 2018-12-31 05:13:47.408 365 15573.35 370.86 53056.26 88888.00 2018-12-31 05:13:47.908 365 15573.38 370.87 53056.28 88888.00 2018-12-31 05:13:48.408 365 15573.36 370.89 53056.28 88888.00 2018-12-31 05:13:48.908 365 15573.34 370.88 53056.25 88888.00 2018-12-31 05:13:49.408 365 15573.37 370.88 53056.23 88888.00 2018-12-31 05:13:49.908 365 15573.42 370.94 53056.24 88888.00 2018-12-31 05:13:50.408 365 15573.43 370.98 53056.26 88888.00 2018-12-31 05:13:50.908 365 15573.43 371.05 53056.34 88888.00 2018-12-31 05:13:51.408 365 15573.41 371.08 53056.37 88888.00 2018-12-31 05:13:51.908 365 15573.34 371.13 53056.43 88888.00 2018-12-31 05:13:52.408 365 15573.28 371.15 53056.49 88888.00 2018-12-31 05:13:52.908 365 15573.32 371.24 53056.54 88888.00 2018-12-31 05:13:53.408 365 15573.36 371.27 53056.58 88888.00 2018-12-31 05:13:53.908 365 15573.37 371.23 53056.65 88888.00 2018-12-31 05:13:54.408 365 15573.38 371.28 53056.69 88888.00 2018-12-31 05:13:54.908 365 15573.34 371.33 53056.68 88888.00 2018-12-31 05:13:55.408 365 15573.28 371.38 53056.73 88888.00 2018-12-31 05:13:55.908 365 15573.25 371.40 53056.70 88888.00 2018-12-31 05:13:56.408 365 15573.23 371.42 53056.70 88888.00 2018-12-31 05:13:56.908 365 15573.26 371.42 53056.73 88888.00 2018-12-31 05:13:57.408 365 15573.20 371.47 53056.78 88888.00 2018-12-31 05:13:57.908 365 15573.15 371.51 53056.88 88888.00 2018-12-31 05:13:58.408 365 15573.16 371.51 53056.96 88888.00 2018-12-31 05:13:58.908 365 15573.16 371.49 53056.93 88888.00 2018-12-31 05:13:59.408 365 15573.15 371.58 53056.88 88888.00 2018-12-31 05:13:59.908 365 15573.10 371.64 53056.95 88888.00 2018-12-31 05:14:00.408 365 15573.10 371.64 53056.96 88888.00 2018-12-31 05:14:00.908 365 15573.06 371.60 53056.98 88888.00 2018-12-31 05:14:01.408 365 15573.06 371.64 53056.98 88888.00 2018-12-31 05:14:02.408 365 15573.06 371.66 53057.05 88888.00 2018-12-31 05:14:02.908 365 15573.05 371.66 53057.10 88888.00 2018-12-31 05:14:03.408 365 15573.06 371.73 53057.04 88888.00 2018-12-31 05:14:03.908 365 15573.07 371.74 53057.05 88888.00 2018-12-31 05:14:04.408 365 15573.07 371.73 53057.06 88888.00 2018-12-31 05:14:04.908 365 15573.07 371.81 53057.04 88888.00 2018-12-31 05:14:05.408 365 15573.07 371.80 53057.04 88888.00 2018-12-31 05:14:05.908 365 15573.03 371.81 53057.02 88888.00 2018-12-31 05:14:06.408 365 15573.07 371.81 53057.03 88888.00 2018-12-31 05:14:06.908 365 15573.11 371.83 53057.04 88888.00 2018-12-31 05:14:07.408 365 15573.11 371.91 53057.05 88888.00 2018-12-31 05:14:07.908 365 15573.09 371.93 53057.05 88888.00 2018-12-31 05:14:08.408 365 15573.07 371.91 53057.00 88888.00 2018-12-31 05:14:08.908 365 15573.07 371.92 53056.99 88888.00 2018-12-31 05:14:09.408 365 15573.00 372.00 53057.02 88888.00 2018-12-31 05:14:09.908 365 15573.01 372.02 53057.07 88888.00 2018-12-31 05:14:10.408 365 15573.06 372.01 53057.13 88888.00 2018-12-31 05:14:10.908 365 15573.06 371.99 53057.15 88888.00 2018-12-31 05:14:11.408 365 15573.02 372.06 53057.12 88888.00 2018-12-31 05:14:11.908 365 15572.96 372.09 53057.10 88888.00 2018-12-31 05:14:12.408 365 15572.99 372.14 53057.10 88888.00 2018-12-31 05:14:12.908 365 15572.90 372.17 53057.09 88888.00 2018-12-31 05:14:13.408 365 15572.83 372.18 53057.03 88888.00 2018-12-31 05:14:13.908 365 15572.79 372.18 53057.04 88888.00 2018-12-31 05:14:14.408 365 15572.76 372.24 53057.08 88888.00 2018-12-31 05:14:14.908 365 15572.70 372.25 53057.08 88888.00 2018-12-31 05:14:15.408 365 15572.64 372.23 53057.01 88888.00 2018-12-31 05:14:15.908 365 15572.57 372.24 53057.00 88888.00 2018-12-31 05:14:16.408 365 15572.53 372.28 53057.01 88888.00 2018-12-31 05:14:16.908 365 15572.51 372.27 53057.01 88888.00 2018-12-31 05:14:17.408 365 15572.49 372.28 53056.99 88888.00 2018-12-31 05:14:17.908 365 15572.44 372.28 53057.00 88888.00 2018-12-31 05:14:18.408 365 15572.44 372.27 53057.04 88888.00 2018-12-31 05:14:18.908 365 15572.49 372.28 53057.08 88888.00 2018-12-31 05:14:19.408 365 15572.52 372.29 53057.04 88888.00 2018-12-31 05:14:19.908 365 15572.54 372.25 53057.06 88888.00 2018-12-31 05:14:20.408 365 15572.53 372.22 53057.04 88888.00 2018-12-31 05:14:20.908 365 15572.46 372.22 53057.03 88888.00 2018-12-31 05:14:21.408 365 15572.46 372.25 53057.00 88888.00 2018-12-31 05:14:21.908 365 15572.47 372.28 53057.04 88888.00 2018-12-31 05:14:22.408 365 15572.46 372.29 53056.97 88888.00 2018-12-31 05:14:22.908 365 15572.37 372.29 53056.96 88888.00 2018-12-31 05:14:23.408 365 15572.34 372.25 53057.01 88888.00 2018-12-31 05:14:23.908 365 15572.28 372.25 53057.03 88888.00 2018-12-31 05:14:24.408 365 15572.24 372.28 53057.02 88888.00 2018-12-31 05:14:24.908 365 15572.21 372.27 53056.95 88888.00 2018-12-31 05:14:25.408 365 15572.20 372.26 53056.88 88888.00 2018-12-31 05:14:25.908 365 15572.08 372.27 53056.88 88888.00 2018-12-31 05:14:26.408 365 15572.02 372.23 53056.88 88888.00 2018-12-31 05:14:26.908 365 15572.01 372.23 53056.83 88888.00 2018-12-31 05:14:27.408 365 15571.94 372.26 53056.83 88888.00 2018-12-31 05:14:27.908 365 15571.89 372.29 53056.82 88888.00 2018-12-31 05:14:28.408 365 15571.89 372.31 53056.78 88888.00 2018-12-31 05:14:28.908 365 15571.87 372.32 53056.77 88888.00 2018-12-31 05:14:29.408 365 15571.85 372.32 53056.75 88888.00 2018-12-31 05:14:29.908 365 15571.81 372.26 53056.81 88888.00 2018-12-31 05:14:30.408 365 15571.73 372.26 53056.77 88888.00 2018-12-31 05:14:30.908 365 15571.67 372.29 53056.74 88888.00 2018-12-31 05:14:31.908 365 15571.57 372.34 53056.65 88888.00 2018-12-31 05:14:32.408 365 15571.47 372.35 53056.64 88888.00 2018-12-31 05:14:32.908 365 15571.39 372.32 53056.63 88888.00 2018-12-31 05:14:33.908 365 15571.27 372.34 53056.60 88888.00 2018-12-31 05:14:34.408 365 15571.24 372.33 53056.55 88888.00 2018-12-31 05:14:34.908 365 15571.25 372.29 53056.58 88888.00 2018-12-31 05:14:35.408 365 15571.25 372.34 53056.54 88888.00 2018-12-31 05:14:35.908 365 15571.18 372.36 53056.49 88888.00 2018-12-31 05:14:36.408 365 15571.21 372.41 53056.59 88888.00 2018-12-31 05:14:36.908 365 15571.19 372.41 53056.55 88888.00 2018-12-31 05:14:37.408 365 15571.21 372.38 53056.54 88888.00 2018-12-31 05:14:37.908 365 15571.22 372.41 53056.52 88888.00 2018-12-31 05:14:38.408 365 15571.27 372.45 53056.46 88888.00 2018-12-31 05:14:38.908 365 15571.26 372.45 53056.46 88888.00 2018-12-31 05:14:39.408 365 15571.21 372.44 53056.50 88888.00 2018-12-31 05:14:39.908 365 15571.22 372.46 53056.45 88888.00 2018-12-31 05:14:40.408 365 15571.20 372.52 53056.41 88888.00 2018-12-31 05:14:40.908 365 15571.20 372.57 53056.37 88888.00 2018-12-31 05:14:41.408 365 15571.21 372.58 53056.34 88888.00 2018-12-31 05:14:41.908 365 15571.20 372.60 53056.35 88888.00 2018-12-31 05:14:42.408 365 15571.17 372.59 53056.33 88888.00 2018-12-31 05:14:42.908 365 15571.17 372.55 53056.33 88888.00 2018-12-31 05:14:43.908 365 15571.18 372.55 53056.30 88888.00 2018-12-31 05:14:44.408 365 15571.21 372.55 53056.34 88888.00 2018-12-31 05:14:44.908 365 15571.24 372.55 53056.32 88888.00 2018-12-31 05:14:45.408 365 15571.25 372.55 53056.28 88888.00 2018-12-31 05:14:45.908 365 15571.26 372.54 53056.21 88888.00 2018-12-31 05:14:46.408 365 15571.27 372.58 53056.25 88888.00 2018-12-31 05:14:46.908 365 15571.29 372.63 53056.24 88888.00 2018-12-31 05:14:47.408 365 15571.26 372.66 53056.21 88888.00 2018-12-31 05:14:47.908 365 15571.28 372.63 53056.23 88888.00 2018-12-31 05:14:48.408 365 15571.28 372.62 53056.25 88888.00 2018-12-31 05:14:48.908 365 15571.21 372.62 53056.21 88888.00 2018-12-31 05:14:49.408 365 15571.21 372.65 53056.20 88888.00 2018-12-31 05:14:49.908 365 15571.17 372.67 53056.22 88888.00 2018-12-31 05:14:50.408 365 15571.17 372.67 53056.19 88888.00 2018-12-31 05:14:50.908 365 15571.17 372.68 53056.14 88888.00 2018-12-31 05:14:51.408 365 15571.09 372.66 53056.12 88888.00 2018-12-31 05:14:51.908 365 15571.07 372.65 53056.13 88888.00 2018-12-31 05:14:52.408 365 15571.09 372.63 53056.18 88888.00 2018-12-31 05:14:52.908 365 15571.09 372.65 53056.19 88888.00 2018-12-31 05:14:53.408 365 15571.10 372.65 53056.13 88888.00 2018-12-31 05:14:53.908 365 15571.10 372.69 53056.14 88888.00 2018-12-31 05:14:54.408 365 15571.10 372.69 53056.08 88888.00 2018-12-31 05:14:54.908 365 15571.06 372.70 53056.03 88888.00 2018-12-31 05:14:55.408 365 15571.01 372.74 53056.03 88888.00 2018-12-31 05:14:55.908 365 15571.03 372.77 53056.01 88888.00 2018-12-31 05:14:56.408 365 15570.93 372.80 53056.02 88888.00 2018-12-31 05:14:56.908 365 15570.86 372.80 53056.00 88888.00 2018-12-31 05:14:57.408 365 15570.83 372.80 53056.01 88888.00 2018-12-31 05:14:57.908 365 15570.82 372.79 53055.99 88888.00 2018-12-31 05:14:58.408 365 15570.76 372.76 53055.99 88888.00 2018-12-31 05:14:58.908 365 15570.73 372.71 53055.92 88888.00 2018-12-31 05:14:59.408 365 15570.76 372.70 53055.84 88888.00 2018-12-31 05:14:59.908 365 15570.73 372.71 53055.85 88888.00 2018-12-31 05:15:00.408 365 15570.66 372.72 53055.89 88888.00 2018-12-31 05:15:00.908 365 15570.63 372.70 53055.86 88888.00 2018-12-31 05:15:01.408 365 15570.55 372.74 53055.85 88888.00 2018-12-31 05:15:01.908 365 15570.47 372.79 53055.85 88888.00 2018-12-31 05:15:02.408 365 15570.55 372.80 53055.81 88888.00 2018-12-31 05:15:02.908 365 15570.52 372.78 53055.81 88888.00 2018-12-31 05:15:03.408 365 15570.45 372.76 53055.76 88888.00 2018-12-31 05:15:03.908 365 15570.41 372.74 53055.69 88888.00 2018-12-31 05:15:04.408 365 15570.34 372.76 53055.66 88888.00 2018-12-31 05:15:04.908 365 15570.30 372.76 53055.65 88888.00 2018-12-31 05:15:05.408 365 15570.27 372.74 53055.62 88888.00 2018-12-31 05:15:05.908 365 15570.28 372.75 53055.65 88888.00 2018-12-31 05:15:06.408 365 15570.28 372.76 53055.63 88888.00 2018-12-31 05:15:06.908 365 15570.27 372.80 53055.60 88888.00 2018-12-31 05:15:07.408 365 15570.28 372.79 53055.55 88888.00 2018-12-31 05:15:07.908 365 15570.26 372.77 53055.55 88888.00 2018-12-31 05:15:08.408 365 15570.23 372.77 53055.53 88888.00 2018-12-31 05:15:08.908 365 15570.20 372.75 53055.48 88888.00 2018-12-31 05:15:09.408 365 15570.19 372.76 53055.48 88888.00 2018-12-31 05:15:09.908 365 15570.14 372.77 53055.45 88888.00 2018-12-31 05:15:10.408 365 15570.16 372.74 53055.42 88888.00 2018-12-31 05:15:10.908 365 15570.12 372.70 53055.39 88888.00 2018-12-31 05:15:11.408 365 15570.07 372.71 53055.41 88888.00 2018-12-31 05:15:11.908 365 15570.03 372.75 53055.36 88888.00 2018-12-31 05:15:12.408 365 15570.00 372.77 53055.35 88888.00 2018-12-31 05:15:12.908 365 15569.92 372.77 53055.36 88888.00 2018-12-31 05:15:13.408 365 15569.91 372.75 53055.37 88888.00 2018-12-31 05:15:13.908 365 15569.89 372.77 53055.39 88888.00 2018-12-31 05:15:14.408 365 15569.93 372.75 53055.42 88888.00 2018-12-31 05:15:15.408 365 15569.97 372.71 53055.37 88888.00 2018-12-31 05:15:15.908 365 15569.92 372.60 53055.29 88888.00 2018-12-31 05:15:16.408 365 15569.93 372.66 53055.28 88888.00 2018-12-31 05:15:16.908 365 15570.01 372.70 53055.28 88888.00 2018-12-31 05:15:17.408 365 15569.98 372.68 53055.29 88888.00 2018-12-31 05:15:17.908 365 15569.95 372.74 53055.27 88888.00 2018-12-31 05:15:18.408 365 15569.92 372.77 53055.26 88888.00 2018-12-31 05:15:18.908 365 15569.84 372.77 53055.22 88888.00 2018-12-31 05:15:19.408 365 15569.81 372.80 53055.17 88888.00 2018-12-31 05:15:19.908 365 15569.76 372.87 53055.19 88888.00 2018-12-31 05:15:20.408 365 15569.67 372.89 53055.16 88888.00 2018-12-31 05:15:20.908 365 15569.61 372.87 53055.08 88888.00 2018-12-31 05:15:21.408 365 15569.53 372.87 53055.06 88888.00 2018-12-31 05:15:21.908 365 15569.49 372.89 53055.08 88888.00 2018-12-31 05:15:22.408 365 15569.45 372.92 53055.05 88888.00 2018-12-31 05:15:22.908 365 15569.41 372.94 53055.00 88888.00 2018-12-31 05:15:23.408 365 15569.44 372.95 53055.00 88888.00 2018-12-31 05:15:23.908 365 15569.43 372.97 53054.97 88888.00 2018-12-31 05:15:24.408 365 15569.38 373.02 53054.89 88888.00 2018-12-31 05:15:24.908 365 15569.35 373.04 53054.87 88888.00 2018-12-31 05:15:25.408 365 15569.29 373.03 53054.87 88888.00 2018-12-31 05:15:25.908 365 15569.19 373.11 53054.89 88888.00 2018-12-31 05:15:26.408 365 15569.10 373.15 53054.81 88888.00 2018-12-31 05:15:26.908 365 15569.00 373.14 53054.85 88888.00 2018-12-31 05:15:27.408 365 15568.91 373.15 53054.91 88888.00 2018-12-31 05:15:27.908 365 15568.81 373.14 53054.88 88888.00 2018-12-31 05:15:28.408 365 15568.74 373.13 53054.81 88888.00 2018-12-31 05:15:28.908 365 15568.72 373.11 53054.77 88888.00 2018-12-31 05:15:29.408 365 15568.74 373.09 53054.72 88888.00 2018-12-31 05:15:29.908 365 15568.77 373.09 53054.67 88888.00 2018-12-31 05:15:30.408 365 15568.80 373.07 53054.67 88888.00 2018-12-31 05:15:30.908 365 15568.82 373.10 53054.62 88888.00 2018-12-31 05:15:31.408 365 15568.84 373.18 53054.60 88888.00 2018-12-31 05:15:31.908 365 15568.85 373.23 53054.58 88888.00 2018-12-31 05:15:32.408 365 15568.89 373.22 53054.56 88888.00 2018-12-31 05:15:32.908 365 15568.91 373.22 53054.53 88888.00 2018-12-31 05:15:33.408 365 15568.84 373.19 53054.51 88888.00 2018-12-31 05:15:33.908 365 15568.89 373.21 53054.50 88888.00 2018-12-31 05:15:34.408 365 15568.98 373.26 53054.50 88888.00 2018-12-31 05:15:34.908 365 15569.00 373.26 53054.48 88888.00 2018-12-31 05:15:35.408 365 15568.99 373.29 53054.43 88888.00 2018-12-31 05:15:35.908 365 15569.00 373.33 53054.39 88888.00 2018-12-31 05:15:36.408 365 15569.02 373.32 53054.28 88888.00 2018-12-31 05:15:36.908 365 15569.01 373.30 53054.24 88888.00 2018-12-31 05:15:37.408 365 15568.94 373.28 53054.23 88888.00 2018-12-31 05:15:37.908 365 15568.94 373.30 53054.22 88888.00 2018-12-31 05:15:38.408 365 15568.99 373.30 53054.27 88888.00 2018-12-31 05:15:38.908 365 15568.95 373.31 53054.25 88888.00 2018-12-31 05:15:39.408 365 15568.95 373.33 53054.26 88888.00 2018-12-31 05:15:39.908 365 15568.94 373.35 53054.22 88888.00 2018-12-31 05:15:40.408 365 15568.90 373.37 53054.16 88888.00 2018-12-31 05:15:40.908 365 15568.93 373.33 53054.10 88888.00 2018-12-31 05:15:41.408 365 15568.95 373.32 53054.12 88888.00 2018-12-31 05:15:41.908 365 15568.94 373.35 53054.12 88888.00 2018-12-31 05:15:42.408 365 15568.96 373.36 53054.13 88888.00 2018-12-31 05:15:42.908 365 15569.01 373.36 53054.08 88888.00 2018-12-31 05:15:43.408 365 15569.00 373.38 53054.06 88888.00 2018-12-31 05:15:43.908 365 15569.02 373.39 53053.99 88888.00 2018-12-31 05:15:44.408 365 15569.02 373.41 53054.01 88888.00 2018-12-31 05:15:44.908 365 15569.03 373.40 53054.03 88888.00 2018-12-31 05:15:45.408 365 15569.08 373.35 53054.00 88888.00 2018-12-31 05:15:45.908 365 15569.16 373.33 53053.99 88888.00 2018-12-31 05:15:46.408 365 15569.29 373.26 53053.94 88888.00 2018-12-31 05:15:46.908 365 15569.36 373.31 53053.88 88888.00 2018-12-31 05:15:47.408 365 15569.37 373.35 53053.91 88888.00 2018-12-31 05:15:47.908 365 15569.37 373.35 53053.83 88888.00 2018-12-31 05:15:48.408 365 15569.27 373.33 53053.76 88888.00 2018-12-31 05:15:48.908 365 15569.23 373.35 53053.71 88888.00 2018-12-31 05:15:49.408 365 15569.18 373.38 53053.66 88888.00 2018-12-31 05:15:49.908 365 15569.13 373.40 53053.67 88888.00 2018-12-31 05:15:50.408 365 15569.13 373.33 53053.59 88888.00 2018-12-31 05:15:50.908 365 15569.09 373.32 53053.64 88888.00 2018-12-31 05:15:51.408 365 15568.98 373.33 53053.66 88888.00 2018-12-31 05:15:51.908 365 15568.86 373.31 53053.63 88888.00 2018-12-31 05:15:52.408 365 15568.76 373.30 53053.63 88888.00 2018-12-31 05:15:52.908 365 15568.67 373.28 53053.57 88888.00 2018-12-31 05:15:53.408 365 15568.63 373.27 53053.54 88888.00 2018-12-31 05:15:53.908 365 15568.60 373.22 53053.54 88888.00 2018-12-31 05:15:54.408 365 15568.57 373.19 53053.50 88888.00 2018-12-31 05:15:54.908 365 15568.58 373.19 53053.45 88888.00 2018-12-31 05:15:55.408 365 15568.63 373.21 53053.46 88888.00 2018-12-31 05:15:55.908 365 15568.65 373.22 53053.49 88888.00 2018-12-31 05:15:56.908 365 15568.66 373.15 53053.37 88888.00 2018-12-31 05:15:57.408 365 15568.71 373.18 53053.33 88888.00 2018-12-31 05:15:57.908 365 15568.68 373.14 53053.39 88888.00 2018-12-31 05:15:58.408 365 15568.69 373.15 53053.37 88888.00 2018-12-31 05:15:58.908 365 15568.72 373.22 53053.37 88888.00 2018-12-31 05:15:59.408 365 15568.72 373.17 53053.39 88888.00 2018-12-31 05:15:59.908 365 15568.75 373.18 53053.33 88888.00 2018-12-31 05:16:00.408 365 15568.80 373.24 53053.27 88888.00 2018-12-31 05:16:00.908 365 15568.77 373.29 53053.30 88888.00 2018-12-31 05:16:01.408 365 15568.75 373.33 53053.26 88888.00 2018-12-31 05:16:01.908 365 15568.74 373.35 53053.17 88888.00 2018-12-31 05:16:02.408 365 15568.75 373.30 53053.13 88888.00 2018-12-31 05:16:02.908 365 15568.72 373.24 53053.14 88888.00 2018-12-31 05:16:03.408 365 15568.68 373.22 53053.10 88888.00 2018-12-31 05:16:03.908 365 15568.65 373.21 53053.11 88888.00 2018-12-31 05:16:04.908 365 15568.63 373.19 53053.18 88888.00 2018-12-31 05:16:05.408 365 15568.59 373.23 53053.14 88888.00 2018-12-31 05:16:05.908 365 15568.56 373.24 53053.05 88888.00 2018-12-31 05:16:06.408 365 15568.55 373.23 53053.05 88888.00 2018-12-31 05:16:06.908 365 15568.60 373.26 53053.09 88888.00 2018-12-31 05:16:07.408 365 15568.60 373.28 53053.05 88888.00 2018-12-31 05:16:07.908 365 15568.66 373.26 53053.04 88888.00 2018-12-31 05:16:08.408 365 15568.75 373.23 53053.03 88888.00 2018-12-31 05:16:08.908 365 15568.80 373.22 53053.01 88888.00 2018-12-31 05:16:09.408 365 15568.84 373.26 53053.01 88888.00 2018-12-31 05:16:09.908 365 15568.89 373.30 53052.98 88888.00 2018-12-31 05:16:10.408 365 15568.91 373.30 53052.94 88888.00 2018-12-31 05:16:10.908 365 15568.86 373.28 53052.92 88888.00 2018-12-31 05:16:11.408 365 15568.86 373.31 53052.84 88888.00 2018-12-31 05:16:11.908 365 15568.91 373.31 53052.83 88888.00 2018-12-31 05:16:12.408 365 15568.85 373.28 53052.84 88888.00 2018-12-31 05:16:12.908 365 15568.82 373.27 53052.82 88888.00 2018-12-31 05:16:13.408 365 15568.84 373.30 53052.82 88888.00 2018-12-31 05:16:13.908 365 15568.83 373.32 53052.76 88888.00 2018-12-31 05:16:14.408 365 15568.83 373.35 53052.74 88888.00 2018-12-31 05:16:14.908 365 15568.83 373.39 53052.73 88888.00 2018-12-31 05:16:15.408 365 15568.82 373.40 53052.79 88888.00 2018-12-31 05:16:15.908 365 15568.87 373.46 53052.82 88888.00 2018-12-31 05:16:16.408 365 15568.89 373.52 53052.84 88888.00 2018-12-31 05:16:16.908 365 15568.90 373.52 53052.83 88888.00 2018-12-31 05:16:17.408 365 15568.94 373.53 53052.86 88888.00 2018-12-31 05:16:17.908 365 15569.01 373.48 53052.86 88888.00 2018-12-31 05:16:18.408 365 15569.03 373.49 53052.78 88888.00 2018-12-31 05:16:18.908 365 15569.05 373.54 53052.70 88888.00 2018-12-31 05:16:19.408 365 15569.01 373.54 53052.71 88888.00 2018-12-31 05:16:19.908 365 15569.00 373.53 53052.66 88888.00 2018-12-31 05:16:20.408 365 15568.94 373.61 53052.66 88888.00 2018-12-31 05:16:20.908 365 15568.95 373.59 53052.72 88888.00 2018-12-31 05:16:21.408 365 15568.96 373.61 53052.73 88888.00 2018-12-31 05:16:21.908 365 15568.98 373.62 53052.74 88888.00 2018-12-31 05:16:22.408 365 15568.94 373.61 53052.75 88888.00 2018-12-31 05:16:22.908 365 15568.96 373.59 53052.67 88888.00 2018-12-31 05:16:23.408 365 15568.98 373.62 53052.61 88888.00 2018-12-31 05:16:23.908 365 15569.02 373.61 53052.60 88888.00 2018-12-31 05:16:24.408 365 15568.95 373.63 53052.60 88888.00 2018-12-31 05:16:24.908 365 15568.91 373.67 53052.61 88888.00 2018-12-31 05:16:25.408 365 15568.92 373.62 53052.59 88888.00 2018-12-31 05:16:25.908 365 15568.93 373.62 53052.56 88888.00 2018-12-31 05:16:26.408 365 15568.92 373.65 53052.57 88888.00 2018-12-31 05:16:26.908 365 15568.90 373.67 53052.50 88888.00 2018-12-31 05:16:27.408 365 15568.89 373.69 53052.43 88888.00 2018-12-31 05:16:28.408 365 15568.77 373.75 53052.49 88888.00 2018-12-31 05:16:28.908 365 15568.71 373.74 53052.50 88888.00 2018-12-31 05:16:29.408 365 15568.66 373.72 53052.52 88888.00 2018-12-31 05:16:29.908 365 15568.67 373.71 53052.59 88888.00 2018-12-31 05:16:30.408 365 15568.60 373.70 53052.63 88888.00 2018-12-31 05:16:30.908 365 15568.57 373.71 53052.64 88888.00 2018-12-31 05:16:31.408 365 15568.64 373.72 53052.69 88888.00 2018-12-31 05:16:31.908 365 15568.64 373.73 53052.71 88888.00 2018-12-31 05:16:32.408 365 15568.65 373.81 53052.71 88888.00 2018-12-31 05:16:32.908 365 15568.65 373.86 53052.66 88888.00 2018-12-31 05:16:33.408 365 15568.76 373.92 53052.65 88888.00 2018-12-31 05:16:33.908 365 15568.77 373.92 53052.69 88888.00 2018-12-31 05:16:34.408 365 15568.74 373.95 53052.69 88888.00 2018-12-31 05:16:34.908 365 15568.75 373.96 53052.69 88888.00 2018-12-31 05:16:35.408 365 15568.72 373.98 53052.63 88888.00 2018-12-31 05:16:35.908 365 15568.78 373.99 53052.60 88888.00 2018-12-31 05:16:36.408 365 15568.77 374.01 53052.60 88888.00 2018-12-31 05:16:36.908 365 15568.76 374.01 53052.64 88888.00 2018-12-31 05:16:37.408 365 15568.78 374.04 53052.64 88888.00 2018-12-31 05:16:37.908 365 15568.80 374.04 53052.65 88888.00 2018-12-31 05:16:38.408 365 15568.75 374.04 53052.62 88888.00 2018-12-31 05:16:38.908 365 15568.74 374.06 53052.57 88888.00 2018-12-31 05:16:39.408 365 15568.73 374.07 53052.51 88888.00 2018-12-31 05:16:39.908 365 15568.75 374.05 53052.53 88888.00 2018-12-31 05:16:40.408 365 15568.77 374.12 53052.53 88888.00 2018-12-31 05:16:40.908 365 15568.80 374.09 53052.56 88888.00 2018-12-31 05:16:41.408 365 15568.83 374.05 53052.55 88888.00 2018-12-31 05:16:41.908 365 15568.85 374.06 53052.54 88888.00 2018-12-31 05:16:42.408 365 15568.87 374.09 53052.60 88888.00 2018-12-31 05:16:42.908 365 15568.84 374.12 53052.62 88888.00 2018-12-31 05:16:43.408 365 15568.82 374.13 53052.58 88888.00 2018-12-31 05:16:43.908 365 15568.82 374.14 53052.54 88888.00 2018-12-31 05:16:44.408 365 15568.82 374.15 53052.54 88888.00 2018-12-31 05:16:44.908 365 15568.74 374.12 53052.52 88888.00 2018-12-31 05:16:45.408 365 15568.69 374.16 53052.52 88888.00 2018-12-31 05:16:45.908 365 15568.69 374.19 53052.49 88888.00 2018-12-31 05:16:46.408 365 15568.68 374.16 53052.46 88888.00 2018-12-31 05:16:46.908 365 15568.64 374.18 53052.41 88888.00 2018-12-31 05:16:47.408 365 15568.49 374.26 53052.39 88888.00 2018-12-31 05:16:48.408 365 15568.53 374.25 53052.39 88888.00 2018-12-31 05:16:48.908 365 15568.48 374.23 53052.42 88888.00 2018-12-31 05:16:49.408 365 15568.48 374.24 53052.40 88888.00 2018-12-31 05:16:49.908 365 15568.49 374.16 53052.40 88888.00 2018-12-31 05:16:50.408 365 15568.45 374.15 53052.33 88888.00 2018-12-31 05:16:50.908 365 15568.45 374.22 53052.26 88888.00 2018-12-31 05:16:51.408 365 15568.46 374.25 53052.24 88888.00 2018-12-31 05:16:51.908 365 15568.48 374.26 53052.21 88888.00 2018-12-31 05:16:52.408 365 15568.49 374.28 53052.19 88888.00 2018-12-31 05:16:52.908 365 15568.44 374.30 53052.22 88888.00 2018-12-31 05:16:53.408 365 15568.37 374.30 53052.25 88888.00 2018-12-31 05:16:53.908 365 15568.38 374.31 53052.33 88888.00 2018-12-31 05:16:54.408 365 15568.45 374.31 53052.33 88888.00 2018-12-31 05:16:54.908 365 15568.51 374.26 53052.24 88888.00 2018-12-31 05:16:55.408 365 15568.48 374.26 53052.17 88888.00 2018-12-31 05:16:55.908 365 15568.40 374.27 53052.12 88888.00 2018-12-31 05:16:56.408 365 15568.40 374.31 53052.09 88888.00 2018-12-31 05:16:56.908 365 15568.48 374.28 53052.09 88888.00 2018-12-31 05:16:57.408 365 15568.54 374.27 53052.12 88888.00 2018-12-31 05:16:57.908 365 15568.51 374.31 53052.14 88888.00 2018-12-31 05:16:58.408 365 15568.53 374.31 53052.15 88888.00 2018-12-31 05:16:58.908 365 15568.53 374.31 53052.12 88888.00 2018-12-31 05:16:59.408 365 15568.50 374.24 53052.12 88888.00 2018-12-31 05:16:59.908 365 15568.48 374.19 53052.08 88888.00 2018-12-31 05:17:00.408 365 15568.46 374.18 53052.03 88888.00 2018-12-31 05:17:00.908 365 15568.39 374.14 53051.97 88888.00 2018-12-31 05:17:01.408 365 15568.33 374.09 53051.94 88888.00 2018-12-31 05:17:01.908 365 15568.38 374.06 53051.92 88888.00 2018-12-31 05:17:02.408 365 15568.37 374.02 53051.85 88888.00 2018-12-31 05:17:02.908 365 15568.33 374.04 53051.81 88888.00 2018-12-31 05:17:03.408 365 15568.40 374.08 53051.78 88888.00 2018-12-31 05:17:03.908 365 15568.46 374.15 53051.75 88888.00 2018-12-31 05:17:04.408 365 15568.50 374.18 53051.77 88888.00 2018-12-31 05:17:04.908 365 15568.53 374.19 53051.81 88888.00 2018-12-31 05:17:05.408 365 15568.51 374.19 53051.82 88888.00 2018-12-31 05:17:05.908 365 15568.55 374.22 53051.81 88888.00 2018-12-31 05:17:06.408 365 15568.57 374.22 53051.82 88888.00 2018-12-31 05:17:06.908 365 15568.56 374.22 53051.80 88888.00 2018-12-31 05:17:07.408 365 15568.55 374.22 53051.73 88888.00 2018-12-31 05:17:07.908 365 15568.60 374.26 53051.72 88888.00 2018-12-31 05:17:08.408 365 15568.54 374.25 53051.69 88888.00 2018-12-31 05:17:08.908 365 15568.55 374.26 53051.68 88888.00 2018-12-31 05:17:09.908 365 15568.53 374.21 53051.71 88888.00 2018-12-31 05:17:10.408 365 15568.54 374.22 53051.64 88888.00 2018-12-31 05:17:10.908 365 15568.57 374.21 53051.57 88888.00 2018-12-31 05:17:11.408 365 15568.57 374.22 53051.56 88888.00 2018-12-31 05:17:11.908 365 15568.58 374.19 53051.54 88888.00 2018-12-31 05:17:12.408 365 15568.60 374.21 53051.58 88888.00 2018-12-31 05:17:12.908 365 15568.66 374.22 53051.59 88888.00 2018-12-31 05:17:13.408 365 15568.66 374.22 53051.57 88888.00 2018-12-31 05:17:13.908 365 15568.64 374.22 53051.55 88888.00 2018-12-31 05:17:14.408 365 15568.63 374.18 53051.57 88888.00 2018-12-31 05:17:14.908 365 15568.64 374.17 53051.59 88888.00 2018-12-31 05:17:15.408 365 15568.64 374.16 53051.50 88888.00 2018-12-31 05:17:15.908 365 15568.69 374.17 53051.49 88888.00 2018-12-31 05:17:16.408 365 15568.65 374.17 53051.50 88888.00 2018-12-31 05:17:16.908 365 15568.68 374.16 53051.50 88888.00 2018-12-31 05:17:17.408 365 15568.72 374.15 53051.58 88888.00 2018-12-31 05:17:17.908 365 15568.71 374.10 53051.62 88888.00 2018-12-31 05:17:18.408 365 15568.77 374.13 53051.60 88888.00 2018-12-31 05:17:18.908 365 15568.80 374.15 53051.64 88888.00 2018-12-31 05:17:19.909 365 15568.84 374.13 53051.60 88888.00 2018-12-31 05:17:20.409 365 15568.85 374.14 53051.60 88888.00 2018-12-31 05:17:20.909 365 15568.80 374.18 53051.54 88888.00 2018-12-31 05:17:21.409 365 15568.80 374.13 53051.54 88888.00 2018-12-31 05:17:21.909 365 15568.83 374.14 53051.51 88888.00 2018-12-31 05:17:22.409 365 15568.89 374.14 53051.54 88888.00 2018-12-31 05:17:22.909 365 15568.84 374.15 53051.50 88888.00 2018-12-31 05:17:23.409 365 15568.81 374.13 53051.51 88888.00 2018-12-31 05:17:23.909 365 15568.82 374.12 53051.55 88888.00 2018-12-31 05:17:24.409 365 15568.85 374.17 53051.58 88888.00 2018-12-31 05:17:24.909 365 15568.87 374.17 53051.58 88888.00 2018-12-31 05:17:25.409 365 15568.89 374.18 53051.57 88888.00 2018-12-31 05:17:25.909 365 15568.89 374.21 53051.59 88888.00 2018-12-31 05:17:26.409 365 15568.91 374.25 53051.60 88888.00 2018-12-31 05:17:26.909 365 15568.93 374.24 53051.65 88888.00 2018-12-31 05:17:27.409 365 15568.92 374.19 53051.59 88888.00 2018-12-31 05:17:27.909 365 15568.95 374.21 53051.60 88888.00 2018-12-31 05:17:28.409 365 15568.95 374.18 53051.64 88888.00 2018-12-31 05:17:28.909 365 15569.04 374.12 53051.62 88888.00 2018-12-31 05:17:29.409 365 15569.11 374.09 53051.64 88888.00 2018-12-31 05:17:29.909 365 15569.11 374.13 53051.65 88888.00 2018-12-31 05:17:30.409 365 15569.13 374.15 53051.66 88888.00 2018-12-31 05:17:30.909 365 15569.19 374.16 53051.71 88888.00 2018-12-31 05:17:31.409 365 15569.25 374.18 53051.72 88888.00 2018-12-31 05:17:31.909 365 15569.26 374.19 53051.69 88888.00 2018-12-31 05:17:32.409 365 15569.30 374.24 53051.64 88888.00 2018-12-31 05:17:32.909 365 15569.32 374.24 53051.68 88888.00 2018-12-31 05:17:33.409 365 15569.29 374.26 53051.72 88888.00 2018-12-31 05:17:33.909 365 15569.31 374.23 53051.72 88888.00 2018-12-31 05:17:34.409 365 15569.29 374.17 53051.76 88888.00 2018-12-31 05:17:34.909 365 15569.31 374.14 53051.73 88888.00 2018-12-31 05:17:35.409 365 15569.32 374.17 53051.73 88888.00 2018-12-31 05:17:35.909 365 15569.31 374.14 53051.74 88888.00 2018-12-31 05:17:36.409 365 15569.35 374.14 53051.75 88888.00 2018-12-31 05:17:36.909 365 15569.29 374.14 53051.70 88888.00 2018-12-31 05:17:37.409 365 15569.34 374.14 53051.71 88888.00 2018-12-31 05:17:37.909 365 15569.32 374.12 53051.72 88888.00 2018-12-31 05:17:38.409 365 15569.36 374.13 53051.71 88888.00 2018-12-31 05:17:38.909 365 15569.37 374.12 53051.68 88888.00 2018-12-31 05:17:39.409 365 15569.43 374.10 53051.65 88888.00 2018-12-31 05:17:39.909 365 15569.40 374.08 53051.68 88888.00 2018-12-31 05:17:40.409 365 15569.40 374.01 53051.70 88888.00 2018-12-31 05:17:41.409 365 15569.48 373.99 53051.71 88888.00 2018-12-31 05:17:41.909 365 15569.52 373.93 53051.73 88888.00 2018-12-31 05:17:42.409 365 15569.61 373.92 53051.69 88888.00 2018-12-31 05:17:42.909 365 15569.62 374.00 53051.74 88888.00 2018-12-31 05:17:43.409 365 15569.64 374.04 53051.69 88888.00 2018-12-31 05:17:43.909 365 15569.62 374.02 53051.62 88888.00 2018-12-31 05:17:44.409 365 15569.64 373.98 53051.61 88888.00 2018-12-31 05:17:44.909 365 15569.64 373.96 53051.63 88888.00 2018-12-31 05:17:45.409 365 15569.63 373.93 53051.71 88888.00 2018-12-31 05:17:45.909 365 15569.66 373.93 53051.73 88888.00 2018-12-31 05:17:46.409 365 15569.66 373.93 53051.74 88888.00 2018-12-31 05:17:46.909 365 15569.70 373.90 53051.74 88888.00 2018-12-31 05:17:47.409 365 15569.73 373.90 53051.75 88888.00 2018-12-31 05:17:47.909 365 15569.79 373.91 53051.75 88888.00 2018-12-31 05:17:48.409 365 15569.82 373.97 53051.79 88888.00 2018-12-31 05:17:48.909 365 15569.86 374.01 53051.81 88888.00 2018-12-31 05:17:49.409 365 15569.84 373.98 53051.79 88888.00 2018-12-31 05:17:49.909 365 15569.88 374.00 53051.75 88888.00 2018-12-31 05:17:50.409 365 15569.89 373.98 53051.74 88888.00 2018-12-31 05:17:50.909 365 15569.89 373.97 53051.73 88888.00 2018-12-31 05:17:51.409 365 15569.91 373.95 53051.74 88888.00 2018-12-31 05:17:51.909 365 15569.92 373.96 53051.74 88888.00 2018-12-31 05:17:52.409 365 15569.98 373.98 53051.77 88888.00 2018-12-31 05:17:52.909 365 15570.04 374.00 53051.83 88888.00 2018-12-31 05:17:53.409 365 15570.14 373.97 53051.89 88888.00 2018-12-31 05:17:53.909 365 15570.21 373.95 53051.92 88888.00 2018-12-31 05:17:54.409 365 15570.31 373.93 53051.92 88888.00 2018-12-31 05:17:54.909 365 15570.37 373.98 53051.91 88888.00 2018-12-31 05:17:55.409 365 15570.46 374.01 53051.88 88888.00 2018-12-31 05:17:55.909 365 15570.50 374.05 53051.94 88888.00 2018-12-31 05:17:56.409 365 15570.49 374.06 53051.94 88888.00 2018-12-31 05:17:56.909 365 15570.47 374.08 53051.94 88888.00 2018-12-31 05:17:57.409 365 15570.44 374.07 53051.97 88888.00 2018-12-31 05:17:57.909 365 15570.38 374.06 53051.97 88888.00 2018-12-31 05:17:58.409 365 15570.37 374.08 53051.95 88888.00 2018-12-31 05:17:58.909 365 15570.28 374.08 53051.91 88888.00 2018-12-31 05:17:59.409 365 15570.29 374.07 53051.99 88888.00 2018-12-31 05:17:59.909 365 15570.31 374.05 53052.05 88888.00 2018-12-31 05:18:00.409 365 15570.36 374.07 53052.04 88888.00 2018-12-31 05:18:01.409 365 15570.35 374.10 53052.04 88888.00 2018-12-31 05:18:01.909 365 15570.41 374.12 53052.02 88888.00 2018-12-31 05:18:02.409 365 15570.50 374.08 53052.00 88888.00 2018-12-31 05:18:02.909 365 15570.56 374.16 53052.01 88888.00 2018-12-31 05:18:03.409 365 15570.59 374.23 53052.00 88888.00 2018-12-31 05:18:03.909 365 15570.67 374.22 53052.00 88888.00 2018-12-31 05:18:04.409 365 15570.68 374.21 53051.99 88888.00 2018-12-31 05:18:04.909 365 15570.66 374.21 53052.01 88888.00 2018-12-31 05:18:05.409 365 15570.71 374.19 53052.04 88888.00 2018-12-31 05:18:05.909 365 15570.77 374.17 53052.14 88888.00 2018-12-31 05:18:06.409 365 15570.81 374.15 53052.21 88888.00 2018-12-31 05:18:06.909 365 15570.82 374.17 53052.19 88888.00 2018-12-31 05:18:07.409 365 15570.86 374.17 53052.15 88888.00 2018-12-31 05:18:07.909 365 15570.93 374.17 53052.19 88888.00 2018-12-31 05:18:08.409 365 15570.98 374.13 53052.18 88888.00 2018-12-31 05:18:08.909 365 15571.06 374.14 53052.19 88888.00 2018-12-31 05:18:09.409 365 15571.13 374.18 53052.21 88888.00 2018-12-31 05:18:09.909 365 15571.20 374.21 53052.19 88888.00 2018-12-31 05:18:10.409 365 15571.18 374.23 53052.17 88888.00 2018-12-31 05:18:10.909 365 15571.24 374.23 53052.23 88888.00 2018-12-31 05:18:11.409 365 15571.26 374.22 53052.29 88888.00 2018-12-31 05:18:11.909 365 15571.26 374.25 53052.28 88888.00 2018-12-31 05:18:12.409 365 15571.24 374.23 53052.24 88888.00 2018-12-31 05:18:12.909 365 15571.20 374.19 53052.24 88888.00 2018-12-31 05:18:13.409 365 15571.13 374.23 53052.25 88888.00 2018-12-31 05:18:13.909 365 15571.09 374.28 53052.22 88888.00 2018-12-31 05:18:14.409 365 15571.06 374.26 53052.15 88888.00 2018-12-31 05:18:14.909 365 15571.03 374.26 53052.16 88888.00 2018-12-31 05:18:15.409 365 15571.06 374.24 53052.19 88888.00 2018-12-31 05:18:15.909 365 15571.03 374.25 53052.25 88888.00 2018-12-31 05:18:16.409 365 15571.02 374.27 53052.29 88888.00 2018-12-31 05:18:16.909 365 15571.11 374.27 53052.32 88888.00 2018-12-31 05:18:17.409 365 15571.16 374.31 53052.35 88888.00 2018-12-31 05:18:17.909 365 15571.17 374.31 53052.40 88888.00 2018-12-31 05:18:18.409 365 15571.17 374.30 53052.44 88888.00 2018-12-31 05:18:18.909 365 15571.19 374.31 53052.41 88888.00 2018-12-31 05:18:19.409 365 15571.24 374.33 53052.44 88888.00 2018-12-31 05:18:19.909 365 15571.28 374.41 53052.46 88888.00 2018-12-31 05:18:20.409 365 15571.34 374.40 53052.42 88888.00 2018-12-31 05:18:20.909 365 15571.42 374.39 53052.35 88888.00 2018-12-31 05:18:21.409 365 15571.48 374.39 53052.39 88888.00 2018-12-31 05:18:21.909 365 15571.57 374.38 53052.41 88888.00 2018-12-31 05:18:22.909 365 15571.78 374.44 53052.52 88888.00 2018-12-31 05:18:23.409 365 15571.90 374.47 53052.52 88888.00 2018-12-31 05:18:23.909 365 15571.97 374.48 53052.51 88888.00 2018-12-31 05:18:24.409 365 15572.05 374.44 53052.53 88888.00 2018-12-31 05:18:24.909 365 15572.11 374.40 53052.55 88888.00 2018-12-31 05:18:25.409 365 15572.18 374.41 53052.56 88888.00 2018-12-31 05:18:25.909 365 15572.24 374.43 53052.58 88888.00 2018-12-31 05:18:26.409 365 15572.27 374.51 53052.64 88888.00 2018-12-31 05:18:26.909 365 15572.30 374.53 53052.66 88888.00 2018-12-31 05:18:27.409 365 15572.36 374.48 53052.67 88888.00 2018-12-31 05:18:27.909 365 15572.40 374.50 53052.65 88888.00 2018-12-31 05:18:28.409 365 15572.44 374.50 53052.63 88888.00 2018-12-31 05:18:28.909 365 15572.54 374.47 53052.67 88888.00 2018-12-31 05:18:29.409 365 15572.63 374.45 53052.74 88888.00 2018-12-31 05:18:29.909 365 15572.70 374.51 53052.81 88888.00 2018-12-31 05:18:30.409 365 15572.80 374.56 53052.90 88888.00 2018-12-31 05:18:30.909 365 15572.91 374.59 53052.98 88888.00 2018-12-31 05:18:31.409 365 15572.98 374.58 53052.95 88888.00 2018-12-31 05:18:31.909 365 15573.06 374.53 53052.91 88888.00 2018-12-31 05:18:32.909 365 15573.17 374.61 53052.92 88888.00 2018-12-31 05:18:33.409 365 15573.27 374.65 53052.96 88888.00 2018-12-31 05:18:33.909 365 15573.33 374.64 53052.97 88888.00 2018-12-31 05:18:34.409 365 15573.33 374.64 53053.04 88888.00 2018-12-31 05:18:34.909 365 15573.35 374.67 53053.12 88888.00 2018-12-31 05:18:35.409 365 15573.38 374.73 53053.14 88888.00 2018-12-31 05:18:35.909 365 15573.46 374.74 53053.13 88888.00 2018-12-31 05:18:36.409 365 15573.52 374.75 53053.19 88888.00 2018-12-31 05:18:36.909 365 15573.54 374.75 53053.19 88888.00 2018-12-31 05:18:37.409 365 15573.55 374.73 53053.18 88888.00 2018-12-31 05:18:37.909 365 15573.61 374.66 53053.21 88888.00 2018-12-31 05:18:38.409 365 15573.64 374.65 53053.20 88888.00 2018-12-31 05:18:38.909 365 15573.60 374.67 53053.26 88888.00 2018-12-31 05:18:39.409 365 15573.61 374.69 53053.26 88888.00 2018-12-31 05:18:39.909 365 15573.61 374.69 53053.24 88888.00 2018-12-31 05:18:40.409 365 15573.61 374.71 53053.29 88888.00 2018-12-31 05:18:40.909 365 15573.61 374.75 53053.33 88888.00 2018-12-31 05:18:41.409 365 15573.59 374.71 53053.24 88888.00 2018-12-31 05:18:41.909 365 15573.56 374.70 53053.31 88888.00 2018-12-31 05:18:42.409 365 15573.54 374.68 53053.43 88888.00 2018-12-31 05:18:42.909 365 15573.60 374.66 53053.51 88888.00 2018-12-31 05:18:43.409 365 15573.69 374.71 53053.55 88888.00 2018-12-31 05:18:43.909 365 15573.74 374.74 53053.57 88888.00 2018-12-31 05:18:44.409 365 15573.77 374.74 53053.58 88888.00 2018-12-31 05:18:44.909 365 15573.82 374.76 53053.59 88888.00 2018-12-31 05:18:45.409 365 15573.87 374.76 53053.54 88888.00 2018-12-31 05:18:45.909 365 15573.91 374.77 53053.52 88888.00 2018-12-31 05:18:46.409 365 15573.88 374.74 53053.59 88888.00 2018-12-31 05:18:46.909 365 15573.91 374.73 53053.64 88888.00 2018-12-31 05:18:47.409 365 15573.97 374.74 53053.67 88888.00 2018-12-31 05:18:47.909 365 15574.04 374.74 53053.70 88888.00 2018-12-31 05:18:48.409 365 15574.14 374.75 53053.72 88888.00 2018-12-31 05:18:48.909 365 15574.22 374.77 53053.78 88888.00 2018-12-31 05:18:49.409 365 15574.34 374.75 53053.81 88888.00 2018-12-31 05:18:49.909 365 15574.43 374.73 53053.82 88888.00 2018-12-31 05:18:50.409 365 15574.51 374.75 53053.84 88888.00 2018-12-31 05:18:50.909 365 15574.62 374.79 53053.90 88888.00 2018-12-31 05:18:51.409 365 15574.65 374.86 53053.90 88888.00 2018-12-31 05:18:51.909 365 15574.70 374.88 53053.86 88888.00 2018-12-31 05:18:52.409 365 15574.66 374.85 53053.88 88888.00 2018-12-31 05:18:52.909 365 15574.69 374.85 53053.88 88888.00 2018-12-31 05:18:53.409 365 15574.69 374.87 53053.92 88888.00 2018-12-31 05:18:53.909 365 15574.70 374.87 53053.91 88888.00 2018-12-31 05:18:54.409 365 15574.73 374.92 53053.93 88888.00 2018-12-31 05:18:54.909 365 15574.75 374.90 53053.96 88888.00 2018-12-31 05:18:55.409 365 15574.78 374.90 53054.00 88888.00 2018-12-31 05:18:55.909 365 15574.75 374.86 53054.02 88888.00 2018-12-31 05:18:56.409 365 15574.72 374.84 53054.02 88888.00 2018-12-31 05:18:56.909 365 15574.70 374.82 53054.05 88888.00 2018-12-31 05:18:57.409 365 15574.71 374.79 53054.10 88888.00 2018-12-31 05:18:57.909 365 15574.74 374.78 53054.10 88888.00 2018-12-31 05:18:58.409 365 15574.73 374.77 53054.08 88888.00 2018-12-31 05:18:58.909 365 15574.72 374.79 53054.12 88888.00 2018-12-31 05:18:59.409 365 15574.71 374.76 53054.20 88888.00 2018-12-31 05:18:59.909 365 15574.72 374.76 53054.27 88888.00 2018-12-31 05:19:00.409 365 15574.72 374.77 53054.27 88888.00 2018-12-31 05:19:00.909 365 15574.68 374.82 53054.28 88888.00 2018-12-31 05:19:01.409 365 15574.69 374.84 53054.32 88888.00 2018-12-31 05:19:01.909 365 15574.71 374.87 53054.36 88888.00 2018-12-31 05:19:02.409 365 15574.78 374.82 53054.41 88888.00 2018-12-31 05:19:02.909 365 15574.79 374.76 53054.38 88888.00 2018-12-31 05:19:03.409 365 15574.77 374.71 53054.43 88888.00 2018-12-31 05:19:04.409 365 15574.90 374.73 53054.48 88888.00 2018-12-31 05:19:04.909 365 15574.92 374.75 53054.44 88888.00 2018-12-31 05:19:05.409 365 15574.90 374.76 53054.44 88888.00 2018-12-31 05:19:05.909 365 15574.90 374.71 53054.50 88888.00 2018-12-31 05:19:06.409 365 15574.91 374.73 53054.51 88888.00 2018-12-31 05:19:06.909 365 15574.88 374.75 53054.60 88888.00 2018-12-31 05:19:07.409 365 15574.93 374.76 53054.65 88888.00 2018-12-31 05:19:07.909 365 15574.87 374.77 53054.62 88888.00 2018-12-31 05:19:08.409 365 15574.82 374.76 53054.62 88888.00 2018-12-31 05:19:08.909 365 15574.80 374.75 53054.60 88888.00 2018-12-31 05:19:09.409 365 15574.81 374.78 53054.59 88888.00 2018-12-31 05:19:09.909 365 15574.79 374.77 53054.57 88888.00 2018-12-31 05:19:10.409 365 15574.77 374.79 53054.59 88888.00 2018-12-31 05:19:10.909 365 15574.69 374.77 53054.57 88888.00 2018-12-31 05:19:11.409 365 15574.69 374.75 53054.56 88888.00 2018-12-31 05:19:11.909 365 15574.73 374.78 53054.63 88888.00 2018-12-31 05:19:12.409 365 15574.71 374.78 53054.64 88888.00 2018-12-31 05:19:12.909 365 15574.70 374.82 53054.70 88888.00 2018-12-31 05:19:13.409 365 15574.69 374.82 53054.70 88888.00 2018-12-31 05:19:14.409 365 15574.68 374.88 53054.73 88888.00 2018-12-31 05:19:14.909 365 15574.70 374.88 53054.72 88888.00 2018-12-31 05:19:15.409 365 15574.69 374.86 53054.64 88888.00 2018-12-31 05:19:15.909 365 15574.62 374.80 53054.65 88888.00 2018-12-31 05:19:16.409 365 15574.57 374.82 53054.72 88888.00 2018-12-31 05:19:16.909 365 15574.50 374.84 53054.70 88888.00 2018-12-31 05:19:17.409 365 15574.42 374.83 53054.63 88888.00 2018-12-31 05:19:17.909 365 15574.34 374.82 53054.63 88888.00 2018-12-31 05:19:18.409 365 15574.24 374.80 53054.64 88888.00 2018-12-31 05:19:18.909 365 15574.17 374.77 53054.65 88888.00 2018-12-31 05:19:19.409 365 15574.13 374.75 53054.60 88888.00 2018-12-31 05:19:19.909 365 15574.01 374.69 53054.62 88888.00 2018-12-31 05:19:20.409 365 15573.95 374.65 53054.62 88888.00 2018-12-31 05:19:20.909 365 15573.87 374.62 53054.52 88888.00 2018-12-31 05:19:21.409 365 15573.79 374.59 53054.53 88888.00 2018-12-31 05:19:21.909 365 15573.74 374.56 53054.53 88888.00 2018-12-31 05:19:22.409 365 15573.68 374.50 53054.48 88888.00 2018-12-31 05:19:22.909 365 15573.68 374.47 53054.42 88888.00 2018-12-31 05:19:23.409 365 15573.62 374.48 53054.37 88888.00 2018-12-31 05:19:23.909 365 15573.61 374.48 53054.35 88888.00 2018-12-31 05:19:24.409 365 15573.63 374.43 53054.40 88888.00 2018-12-31 05:19:24.909 365 15573.64 374.39 53054.41 88888.00 2018-12-31 05:19:25.409 365 15573.69 374.36 53054.39 88888.00 2018-12-31 05:19:25.909 365 15573.65 374.35 53054.33 88888.00 2018-12-31 05:19:26.409 365 15573.63 374.34 53054.31 88888.00 2018-12-31 05:19:26.909 365 15573.62 374.33 53054.33 88888.00 2018-12-31 05:19:27.409 365 15573.63 374.36 53054.33 88888.00 2018-12-31 05:19:27.909 365 15573.70 374.36 53054.32 88888.00 2018-12-31 05:19:28.409 365 15573.73 374.30 53054.33 88888.00 2018-12-31 05:19:28.909 365 15573.73 374.28 53054.22 88888.00 2018-12-31 05:19:29.409 365 15573.73 374.28 53054.10 88888.00 2018-12-31 05:19:29.909 365 15573.70 374.28 53054.13 88888.00 2018-12-31 05:19:30.409 365 15573.69 374.25 53054.11 88888.00 2018-12-31 05:19:30.909 365 15573.73 374.22 53054.07 88888.00 2018-12-31 05:19:31.409 365 15573.69 374.14 53054.10 88888.00 2018-12-31 05:19:31.909 365 15573.65 374.10 53054.13 88888.00 2018-12-31 05:19:32.409 365 15573.60 374.16 53054.13 88888.00 2018-12-31 05:19:32.909 365 15573.56 374.16 53054.05 88888.00 2018-12-31 05:19:33.409 365 15573.53 374.15 53054.03 88888.00 2018-12-31 05:19:33.909 365 15573.46 374.12 53054.01 88888.00 2018-12-31 05:19:34.409 365 15573.43 374.07 53054.01 88888.00 2018-12-31 05:19:34.909 365 15573.38 374.06 53054.00 88888.00 2018-12-31 05:19:35.409 365 15573.41 374.05 53053.97 88888.00 2018-12-31 05:19:35.909 365 15573.44 374.02 53053.87 88888.00 2018-12-31 05:19:36.409 365 15573.45 374.04 53053.87 88888.00 2018-12-31 05:19:36.909 365 15573.44 374.04 53053.83 88888.00 2018-12-31 05:19:37.409 365 15573.45 374.04 53053.82 88888.00 2018-12-31 05:19:37.909 365 15573.50 374.00 53053.81 88888.00 2018-12-31 05:19:38.409 365 15573.43 373.97 53053.83 88888.00 2018-12-31 05:19:38.909 365 15573.51 373.95 53053.83 88888.00 2018-12-31 05:19:39.409 365 15573.50 373.90 53053.80 88888.00 2018-12-31 05:19:39.909 365 15573.47 373.91 53053.77 88888.00 2018-12-31 05:19:40.409 365 15573.51 373.91 53053.82 88888.00 2018-12-31 05:19:40.909 365 15573.60 373.90 53053.84 88888.00 2018-12-31 05:19:41.409 365 15573.60 373.92 53053.79 88888.00 2018-12-31 05:19:41.909 365 15573.63 373.99 53053.76 88888.00 2018-12-31 05:19:42.409 365 15573.69 374.04 53053.72 88888.00 2018-12-31 05:19:42.909 365 15573.73 374.04 53053.73 88888.00 2018-12-31 05:19:43.409 365 15573.79 374.02 53053.76 88888.00 2018-12-31 05:19:43.909 365 15573.86 373.99 53053.83 88888.00 2018-12-31 05:19:44.409 365 15573.89 374.00 53053.80 88888.00 2018-12-31 05:19:44.909 365 15573.91 373.98 53053.78 88888.00 2018-12-31 05:19:45.409 365 15573.92 373.99 53053.79 88888.00 2018-12-31 05:19:45.909 365 15573.99 374.00 53053.77 88888.00 2018-12-31 05:19:46.409 365 15574.05 373.97 53053.77 88888.00 2018-12-31 05:19:46.909 365 15574.01 373.95 53053.80 88888.00 2018-12-31 05:19:47.409 365 15573.97 373.98 53053.77 88888.00 2018-12-31 05:19:47.909 365 15573.95 373.97 53053.75 88888.00 2018-12-31 05:19:48.409 365 15573.90 373.95 53053.75 88888.00 2018-12-31 05:19:48.909 365 15573.92 373.91 53053.76 88888.00 2018-12-31 05:19:49.409 365 15573.93 373.90 53053.80 88888.00 2018-12-31 05:19:49.909 365 15573.93 373.88 53053.78 88888.00 2018-12-31 05:19:50.409 365 15573.99 373.87 53053.84 88888.00 2018-12-31 05:19:50.909 365 15574.04 373.90 53053.82 88888.00 2018-12-31 05:19:51.409 365 15574.11 373.91 53053.79 88888.00 2018-12-31 05:19:51.909 365 15574.18 373.95 53053.84 88888.00 2018-12-31 05:19:52.409 365 15574.20 373.97 53053.88 88888.00 2018-12-31 05:19:52.909 365 15574.24 373.98 53053.91 88888.00 2018-12-31 05:19:53.409 365 15574.29 373.97 53053.90 88888.00 2018-12-31 05:19:53.909 365 15574.32 373.95 53053.86 88888.00 2018-12-31 05:19:54.409 365 15574.34 373.97 53053.91 88888.00 2018-12-31 05:19:54.909 365 15574.42 373.97 53053.96 88888.00 2018-12-31 05:19:55.409 365 15574.48 373.96 53053.94 88888.00 2018-12-31 05:19:55.909 365 15574.53 374.01 53053.96 88888.00 2018-12-31 05:19:56.409 365 15574.61 374.04 53054.02 88888.00 2018-12-31 05:19:56.909 365 15574.60 374.01 53054.06 88888.00 2018-12-31 05:19:57.409 365 15574.59 374.06 53054.11 88888.00 2018-12-31 05:19:57.909 365 15574.62 374.10 53054.12 88888.00 2018-12-31 05:19:58.409 365 15574.69 374.10 53054.14 88888.00 2018-12-31 05:19:58.909 365 15574.70 374.14 53054.16 88888.00 2018-12-31 05:19:59.409 365 15574.72 374.15 53054.13 88888.00 2018-12-31 05:19:59.909 365 15574.74 374.12 53054.10 88888.00 2018-12-31 05:20:00.409 365 15574.77 374.06 53054.08 88888.00 2018-12-31 05:20:00.909 365 15574.77 374.12 53054.12 88888.00 2018-12-31 05:20:01.409 365 15574.75 374.14 53054.12 88888.00 2018-12-31 05:20:01.909 365 15574.81 374.13 53054.13 88888.00 2018-12-31 05:20:02.409 365 15574.80 374.12 53054.15 88888.00 2018-12-31 05:20:02.909 365 15574.84 374.12 53054.19 88888.00 2018-12-31 05:20:03.409 365 15574.91 374.19 53054.18 88888.00 2018-12-31 05:20:03.909 365 15574.92 374.21 53054.17 88888.00 2018-12-31 05:20:04.409 365 15574.92 374.16 53054.18 88888.00 2018-12-31 05:20:04.909 365 15574.92 374.14 53054.18 88888.00 2018-12-31 05:20:05.409 365 15574.95 374.14 53054.24 88888.00 2018-12-31 05:20:05.909 365 15574.95 374.13 53054.24 88888.00 2018-12-31 05:20:06.409 365 15574.93 374.14 53054.23 88888.00 2018-12-31 05:20:06.909 365 15574.97 374.14 53054.22 88888.00 2018-12-31 05:20:07.409 365 15574.99 374.13 53054.23 88888.00 2018-12-31 05:20:07.909 365 15574.99 374.16 53054.26 88888.00 2018-12-31 05:20:08.409 365 15575.10 374.16 53054.37 88888.00 2018-12-31 05:20:08.909 365 15575.18 374.16 53054.41 88888.00 2018-12-31 05:20:09.409 365 15575.23 374.16 53054.43 88888.00 2018-12-31 05:20:09.909 365 15575.24 374.21 53054.44 88888.00 2018-12-31 05:20:10.409 365 15575.31 374.24 53054.43 88888.00 2018-12-31 05:20:10.909 365 15575.40 374.26 53054.46 88888.00 2018-12-31 05:20:11.409 365 15575.42 374.24 53054.47 88888.00 2018-12-31 05:20:11.909 365 15575.45 374.25 53054.45 88888.00 2018-12-31 05:20:12.409 365 15575.50 374.22 53054.50 88888.00 2018-12-31 05:20:12.909 365 15575.50 374.27 53054.54 88888.00 2018-12-31 05:20:13.409 365 15575.53 374.32 53054.62 88888.00 2018-12-31 05:20:13.909 365 15575.63 374.33 53054.61 88888.00 2018-12-31 05:20:14.409 365 15575.68 374.32 53054.58 88888.00 2018-12-31 05:20:14.909 365 15575.76 374.31 53054.62 88888.00 2018-12-31 05:20:15.409 365 15575.85 374.28 53054.66 88888.00 2018-12-31 05:20:15.909 365 15575.92 374.31 53054.67 88888.00 2018-12-31 05:20:16.409 365 15576.04 374.26 53054.73 88888.00 2018-12-31 05:20:16.909 365 15576.12 374.19 53054.68 88888.00 2018-12-31 05:20:17.409 365 15576.25 374.18 53054.66 88888.00 2018-12-31 05:20:17.909 365 15576.34 374.21 53054.67 88888.00 2018-12-31 05:20:18.409 365 15576.41 374.32 53054.68 88888.00 2018-12-31 05:20:18.909 365 15576.45 374.35 53054.68 88888.00 2018-12-31 05:20:19.409 365 15576.45 374.35 53054.66 88888.00 2018-12-31 05:20:19.909 365 15576.49 374.36 53054.72 88888.00 2018-12-31 05:20:20.409 365 15576.49 374.40 53054.82 88888.00 2018-12-31 05:20:20.909 365 15576.50 374.41 53054.89 88888.00 2018-12-31 05:20:21.409 365 15576.54 374.39 53054.89 88888.00 2018-12-31 05:20:21.909 365 15576.55 374.44 53054.91 88888.00 2018-12-31 05:20:22.409 365 15576.67 374.47 53054.96 88888.00 2018-12-31 05:20:22.909 365 15576.72 374.47 53054.99 88888.00 2018-12-31 05:20:23.409 365 15576.73 374.45 53055.03 88888.00 2018-12-31 05:20:23.909 365 15576.77 374.45 53055.05 88888.00 2018-12-31 05:20:24.409 365 15576.80 374.48 53055.05 88888.00 2018-12-31 05:20:24.909 365 15576.90 374.48 53055.02 88888.00 2018-12-31 05:20:25.409 365 15576.97 374.50 53055.05 88888.00 2018-12-31 05:20:25.909 365 15576.99 374.53 53055.07 88888.00 2018-12-31 05:20:26.409 365 15577.04 374.56 53055.11 88888.00 2018-12-31 05:20:27.409 365 15577.15 374.59 53055.13 88888.00 2018-12-31 05:20:27.909 365 15577.22 374.57 53055.19 88888.00 2018-12-31 05:20:28.409 365 15577.28 374.60 53055.22 88888.00 2018-12-31 05:20:28.909 365 15577.32 374.67 53055.25 88888.00 2018-12-31 05:20:29.409 365 15577.34 374.66 53055.35 88888.00 2018-12-31 05:20:29.909 365 15577.39 374.66 53055.42 88888.00 2018-12-31 05:20:30.409 365 15577.40 374.64 53055.37 88888.00 2018-12-31 05:20:30.909 365 15577.39 374.62 53055.34 88888.00 2018-12-31 05:20:31.409 365 15577.43 374.69 53055.39 88888.00 2018-12-31 05:20:31.909 365 15577.46 374.73 53055.42 88888.00 2018-12-31 05:20:32.409 365 15577.48 374.74 53055.49 88888.00 2018-12-31 05:20:32.909 365 15577.54 374.76 53055.59 88888.00 2018-12-31 05:20:33.409 365 15577.61 374.78 53055.59 88888.00 2018-12-31 05:20:33.909 365 15577.70 374.84 53055.61 88888.00 2018-12-31 05:20:34.409 365 15577.77 374.83 53055.66 88888.00 2018-12-31 05:20:34.909 365 15577.79 374.86 53055.72 88888.00 2018-12-31 05:20:35.409 365 15577.89 374.91 53055.75 88888.00 2018-12-31 05:20:35.909 365 15577.95 374.95 53055.76 88888.00 2018-12-31 05:20:36.409 365 15577.96 374.99 53055.81 88888.00 2018-12-31 05:20:36.909 365 15577.98 374.95 53055.85 88888.00 2018-12-31 05:20:37.409 365 15577.99 374.97 53055.91 88888.00 2018-12-31 05:20:37.909 365 15577.96 374.97 53055.94 88888.00 2018-12-31 05:20:38.409 365 15578.00 375.00 53055.97 88888.00 2018-12-31 05:20:38.909 365 15578.02 375.00 53056.03 88888.00 2018-12-31 05:20:39.409 365 15578.03 375.03 53056.07 88888.00 2018-12-31 05:20:39.909 365 15578.09 375.05 53056.10 88888.00 2018-12-31 05:20:40.409 365 15578.15 375.09 53056.14 88888.00 2018-12-31 05:20:40.909 365 15578.22 375.10 53056.16 88888.00 2018-12-31 05:20:41.409 365 15578.29 375.09 53056.18 88888.00 2018-12-31 05:20:41.909 365 15578.38 375.14 53056.19 88888.00 2018-12-31 05:20:42.409 365 15578.40 375.12 53056.22 88888.00 2018-12-31 05:20:42.909 365 15578.47 375.13 53056.29 88888.00 2018-12-31 05:20:43.409 365 15578.57 375.19 53056.29 88888.00 2018-12-31 05:20:43.909 365 15578.67 375.19 53056.29 88888.00 2018-12-31 05:20:44.409 365 15578.77 375.21 53056.30 88888.00 2018-12-31 05:20:44.909 365 15578.87 375.19 53056.33 88888.00 2018-12-31 05:20:45.409 365 15578.93 375.21 53056.43 88888.00 2018-12-31 05:20:45.909 365 15579.02 375.25 53056.45 88888.00 2018-12-31 05:20:46.409 365 15579.03 375.20 53056.45 88888.00 2018-12-31 05:20:46.909 365 15579.09 375.10 53056.49 88888.00 2018-12-31 05:20:47.409 365 15579.20 375.11 53056.55 88888.00 2018-12-31 05:20:47.909 365 15579.18 375.14 53056.59 88888.00 2018-12-31 05:20:48.409 365 15579.16 375.16 53056.61 88888.00 2018-12-31 05:20:48.909 365 15579.18 375.09 53056.62 88888.00 2018-12-31 05:20:49.409 365 15579.20 375.12 53056.69 88888.00 2018-12-31 05:20:49.909 365 15579.18 375.13 53056.72 88888.00 2018-12-31 05:20:50.409 365 15579.15 375.14 53056.74 88888.00 2018-12-31 05:20:50.909 365 15579.14 375.12 53056.83 88888.00 2018-12-31 05:20:51.409 365 15579.18 375.09 53056.87 88888.00 2018-12-31 05:20:51.909 365 15579.27 375.08 53056.96 88888.00 2018-12-31 05:20:52.409 365 15579.32 375.12 53056.96 88888.00 2018-12-31 05:20:52.909 365 15579.35 375.12 53057.03 88888.00 2018-12-31 05:20:53.409 365 15579.42 375.12 53057.05 88888.00 2018-12-31 05:20:53.909 365 15579.48 375.12 53057.05 88888.00 2018-12-31 05:20:54.409 365 15579.54 375.12 53057.12 88888.00 2018-12-31 05:20:54.909 365 15579.59 375.09 53057.10 88888.00 2018-12-31 05:20:55.409 365 15579.56 375.09 53057.10 88888.00 2018-12-31 05:20:55.909 365 15579.60 375.12 53057.13 88888.00 2018-12-31 05:20:56.409 365 15579.62 375.14 53057.15 88888.00 2018-12-31 05:20:56.909 365 15579.69 375.13 53057.20 88888.00 2018-12-31 05:20:57.409 365 15579.74 375.18 53057.21 88888.00 2018-12-31 05:20:57.909 365 15579.76 375.16 53057.29 88888.00 2018-12-31 05:20:58.409 365 15579.78 375.08 53057.33 88888.00 2018-12-31 05:20:58.909 365 15579.81 375.13 53057.37 88888.00 2018-12-31 05:20:59.409 365 15579.79 375.21 53057.37 88888.00 2018-12-31 05:20:59.909 365 15579.88 375.19 53057.39 88888.00 2018-12-31 05:21:00.409 365 15579.90 375.23 53057.41 88888.00 2018-12-31 05:21:00.909 365 15579.95 375.31 53057.45 88888.00 2018-12-31 05:21:01.409 365 15579.97 375.30 53057.50 88888.00 2018-12-31 05:21:01.909 365 15579.98 375.26 53057.49 88888.00 2018-12-31 05:21:02.409 365 15579.99 375.23 53057.49 88888.00 2018-12-31 05:21:02.909 365 15579.95 375.20 53057.48 88888.00 2018-12-31 05:21:03.409 365 15579.97 375.18 53057.53 88888.00 2018-12-31 05:21:03.909 365 15580.01 375.19 53057.55 88888.00 2018-12-31 05:21:04.409 365 15580.02 375.17 53057.59 88888.00 2018-12-31 05:21:04.909 365 15580.03 375.18 53057.64 88888.00 2018-12-31 05:21:05.409 365 15579.99 375.22 53057.63 88888.00 2018-12-31 05:21:05.909 365 15579.99 375.18 53057.61 88888.00 2018-12-31 05:21:06.409 365 15579.97 375.20 53057.64 88888.00 2018-12-31 05:21:06.909 365 15579.94 375.20 53057.63 88888.00 2018-12-31 05:21:07.409 365 15579.90 375.20 53057.63 88888.00 2018-12-31 05:21:07.909 365 15579.92 375.20 53057.64 88888.00 2018-12-31 05:21:08.909 365 15579.95 375.09 53057.78 88888.00 2018-12-31 05:21:09.409 365 15579.94 375.08 53057.88 88888.00 2018-12-31 05:21:09.909 365 15579.92 375.05 53057.88 88888.00 2018-12-31 05:21:10.409 365 15579.93 375.11 53057.88 88888.00 2018-12-31 05:21:10.909 365 15579.94 375.17 53057.94 88888.00 2018-12-31 05:21:11.409 365 15579.93 375.16 53057.96 88888.00 2018-12-31 05:21:11.909 365 15579.89 375.09 53057.90 88888.00 2018-12-31 05:21:12.409 365 15579.90 375.14 53057.89 88888.00 2018-12-31 05:21:12.909 365 15579.90 375.14 53058.01 88888.00 2018-12-31 05:21:13.409 365 15579.96 375.10 53058.03 88888.00 2018-12-31 05:21:13.909 365 15580.01 375.10 53057.99 88888.00 2018-12-31 05:21:14.409 365 15580.01 375.09 53058.05 88888.00 2018-12-31 05:21:14.909 365 15580.01 375.05 53058.11 88888.00 2018-12-31 05:21:15.409 365 15580.05 375.12 53058.17 88888.00 2018-12-31 05:21:15.909 365 15580.08 375.14 53058.18 88888.00 2018-12-31 05:21:16.409 365 15580.10 375.16 53058.14 88888.00 2018-12-31 05:21:16.909 365 15580.14 375.12 53058.17 88888.00 2018-12-31 05:21:17.409 365 15580.16 375.12 53058.20 88888.00 2018-12-31 05:21:17.909 365 15580.19 375.17 53058.22 88888.00 2018-12-31 05:21:18.909 365 15580.21 375.19 53058.19 88888.00 2018-12-31 05:21:19.409 365 15580.25 375.19 53058.16 88888.00 2018-12-31 05:21:19.909 365 15580.30 375.20 53058.21 88888.00 2018-12-31 05:21:20.409 365 15580.26 375.14 53058.25 88888.00 2018-12-31 05:21:20.909 365 15580.28 375.17 53058.25 88888.00 2018-12-31 05:21:21.409 365 15580.32 375.19 53058.28 88888.00 2018-12-31 05:21:21.909 365 15580.37 375.21 53058.26 88888.00 2018-12-31 05:21:22.409 365 15580.38 375.21 53058.30 88888.00 2018-12-31 05:21:22.909 365 15580.37 375.21 53058.28 88888.00 2018-12-31 05:21:23.409 365 15580.37 375.20 53058.27 88888.00 2018-12-31 05:21:23.909 365 15580.38 375.18 53058.28 88888.00 2018-12-31 05:21:24.409 365 15580.33 375.18 53058.27 88888.00 2018-12-31 05:21:24.909 365 15580.42 375.19 53058.24 88888.00 2018-12-31 05:21:25.409 365 15580.41 375.23 53058.27 88888.00 2018-12-31 05:21:25.909 365 15580.39 375.22 53058.26 88888.00 2018-12-31 05:21:26.409 365 15580.40 375.20 53058.24 88888.00 2018-12-31 05:21:26.909 365 15580.42 375.18 53058.24 88888.00 2018-12-31 05:21:27.409 365 15580.38 375.12 53058.22 88888.00 2018-12-31 05:21:27.909 365 15580.32 375.08 53058.19 88888.00 2018-12-31 05:21:28.409 365 15580.26 375.07 53058.17 88888.00 2018-12-31 05:21:28.909 365 15580.26 375.08 53058.16 88888.00 2018-12-31 05:21:29.409 365 15580.25 375.12 53058.20 88888.00 2018-12-31 05:21:29.909 365 15580.23 375.19 53058.19 88888.00 2018-12-31 05:21:30.409 365 15580.25 375.19 53058.22 88888.00 2018-12-31 05:21:30.909 365 15580.24 375.16 53058.25 88888.00 2018-12-31 05:21:31.409 365 15580.23 375.11 53058.26 88888.00 2018-12-31 05:21:31.909 365 15580.21 375.10 53058.26 88888.00 2018-12-31 05:21:32.409 365 15580.22 375.07 53058.26 88888.00 2018-12-31 05:21:32.909 365 15580.21 375.05 53058.22 88888.00 2018-12-31 05:21:33.409 365 15580.25 375.03 53058.25 88888.00 2018-12-31 05:21:33.909 365 15580.17 375.03 53058.29 88888.00 2018-12-31 05:21:34.409 365 15580.17 375.03 53058.35 88888.00 2018-12-31 05:21:34.909 365 15580.23 375.03 53058.38 88888.00 2018-12-31 05:21:35.409 365 15580.28 375.08 53058.39 88888.00 2018-12-31 05:21:35.909 365 15580.31 375.08 53058.42 88888.00 2018-12-31 05:21:36.409 365 15580.37 375.08 53058.46 88888.00 2018-12-31 05:21:36.909 365 15580.40 375.12 53058.45 88888.00 2018-12-31 05:21:37.409 365 15580.41 375.10 53058.45 88888.00 2018-12-31 05:21:37.909 365 15580.44 375.05 53058.43 88888.00 2018-12-31 05:21:38.409 365 15580.43 375.03 53058.44 88888.00 2018-12-31 05:21:38.909 365 15580.40 375.02 53058.42 88888.00 2018-12-31 05:21:39.409 365 15580.40 374.85 53058.41 88888.00 2018-12-31 05:21:39.909 365 15580.35 374.76 53058.42 88888.00 2018-12-31 05:21:40.409 365 15580.37 374.79 53058.45 88888.00 2018-12-31 05:21:40.909 365 15580.32 374.77 53058.44 88888.00 2018-12-31 05:21:41.409 365 15580.31 374.86 53058.42 88888.00 2018-12-31 05:21:41.909 365 15580.26 375.02 53058.43 88888.00 2018-12-31 05:21:42.409 365 15580.22 375.03 53058.43 88888.00 2018-12-31 05:21:42.909 365 15580.21 375.09 53058.45 88888.00 2018-12-31 05:21:43.409 365 15580.12 375.04 53058.47 88888.00 2018-12-31 05:21:43.909 365 15580.08 374.99 53058.50 88888.00 2018-12-31 05:21:44.409 365 15580.11 374.97 53058.49 88888.00 2018-12-31 05:21:44.909 365 15580.11 375.02 53058.47 88888.00 2018-12-31 05:21:45.409 365 15580.11 375.02 53058.45 88888.00 2018-12-31 05:21:45.909 365 15580.08 374.99 53058.54 88888.00 2018-12-31 05:21:46.409 365 15580.07 374.99 53058.63 88888.00 2018-12-31 05:21:46.909 365 15580.06 374.97 53058.64 88888.00 2018-12-31 05:21:47.409 365 15580.05 375.01 53058.61 88888.00 2018-12-31 05:21:47.909 365 15580.05 374.99 53058.62 88888.00 2018-12-31 05:21:48.409 365 15580.01 374.97 53058.58 88888.00 2018-12-31 05:21:48.909 365 15580.03 374.95 53058.60 88888.00 2018-12-31 05:21:49.409 365 15580.06 375.00 53058.62 88888.00 2018-12-31 05:21:50.410 365 15580.05 375.02 53058.64 88888.00 2018-12-31 05:21:50.910 365 15580.04 375.00 53058.66 88888.00 2018-12-31 05:21:51.410 365 15580.04 374.97 53058.65 88888.00 2018-12-31 05:21:51.910 365 15580.07 374.96 53058.67 88888.00 2018-12-31 05:21:52.410 365 15580.08 374.94 53058.68 88888.00 2018-12-31 05:21:52.910 365 15580.06 374.97 53058.65 88888.00 2018-12-31 05:21:53.410 365 15580.06 374.96 53058.65 88888.00 2018-12-31 05:21:53.910 365 15580.05 374.95 53058.68 88888.00 2018-12-31 05:21:54.410 365 15580.05 374.94 53058.65 88888.00 2018-12-31 05:21:54.910 365 15580.05 374.91 53058.69 88888.00 2018-12-31 05:21:55.410 365 15579.99 374.88 53058.68 88888.00 2018-12-31 05:21:55.910 365 15580.02 374.93 53058.64 88888.00 2018-12-31 05:21:56.410 365 15579.97 374.90 53058.58 88888.00 2018-12-31 05:21:56.910 365 15579.96 374.93 53058.60 88888.00 2018-12-31 05:21:57.410 365 15579.92 374.94 53058.67 88888.00 2018-12-31 05:21:57.910 365 15579.90 374.88 53058.71 88888.00 2018-12-31 05:21:58.410 365 15579.92 374.85 53058.78 88888.00 2018-12-31 05:21:58.910 365 15579.89 374.84 53058.81 88888.00 2018-12-31 05:21:59.410 365 15579.89 374.82 53058.79 88888.00 2018-12-31 05:21:59.910 365 15579.88 374.80 53058.76 88888.00 2018-12-31 05:22:00.410 365 15579.83 374.82 53058.77 88888.00 2018-12-31 05:22:00.910 365 15579.86 374.80 53058.78 88888.00 2018-12-31 05:22:01.410 365 15579.87 374.78 53058.72 88888.00 2018-12-31 05:22:01.910 365 15579.85 374.74 53058.72 88888.00 2018-12-31 05:22:02.410 365 15579.80 374.73 53058.64 88888.00 2018-12-31 05:22:02.910 365 15579.78 374.67 53058.64 88888.00 2018-12-31 05:22:03.410 365 15579.81 374.62 53058.64 88888.00 2018-12-31 05:22:03.910 365 15579.83 374.65 53058.58 88888.00 2018-12-31 05:22:04.410 365 15579.87 374.67 53058.60 88888.00 2018-12-31 05:22:04.910 365 15579.86 374.74 53058.61 88888.00 2018-12-31 05:22:05.410 365 15579.81 374.74 53058.60 88888.00 2018-12-31 05:22:05.910 365 15579.86 374.76 53058.55 88888.00 2018-12-31 05:22:06.410 365 15579.88 374.76 53058.57 88888.00 2018-12-31 05:22:06.910 365 15579.87 374.75 53058.58 88888.00 2018-12-31 05:22:07.410 365 15579.88 374.73 53058.61 88888.00 2018-12-31 05:22:07.910 365 15579.85 374.69 53058.60 88888.00 2018-12-31 05:22:08.410 365 15579.83 374.69 53058.58 88888.00 2018-12-31 05:22:08.910 365 15579.85 374.62 53058.58 88888.00 2018-12-31 05:22:09.410 365 15579.84 374.65 53058.56 88888.00 2018-12-31 05:22:09.910 365 15579.86 374.68 53058.56 88888.00 2018-12-31 05:22:10.410 365 15579.83 374.67 53058.53 88888.00 2018-12-31 05:22:10.910 365 15579.84 374.61 53058.55 88888.00 2018-12-31 05:22:11.410 365 15579.86 374.58 53058.61 88888.00 2018-12-31 05:22:11.910 365 15579.78 374.59 53058.59 88888.00 2018-12-31 05:22:12.410 365 15579.78 374.64 53058.51 88888.00 2018-12-31 05:22:12.910 365 15579.75 374.66 53058.56 88888.00 2018-12-31 05:22:13.410 365 15579.71 374.61 53058.53 88888.00 2018-12-31 05:22:13.910 365 15579.76 374.57 53058.55 88888.00 2018-12-31 05:22:14.410 365 15579.74 374.58 53058.55 88888.00 2018-12-31 05:22:14.910 365 15579.72 374.58 53058.51 88888.00 2018-12-31 05:22:15.410 365 15579.70 374.54 53058.50 88888.00 2018-12-31 05:22:15.910 365 15579.71 374.57 53058.46 88888.00 2018-12-31 05:22:16.410 365 15579.72 374.54 53058.45 88888.00 2018-12-31 05:22:16.910 365 15579.71 374.54 53058.40 88888.00 2018-12-31 05:22:17.410 365 15579.63 374.53 53058.42 88888.00 2018-12-31 05:22:17.910 365 15579.66 374.52 53058.42 88888.00 2018-12-31 05:22:18.410 365 15579.75 374.51 53058.39 88888.00 2018-12-31 05:22:18.910 365 15579.72 374.52 53058.41 88888.00 2018-12-31 05:22:19.410 365 15579.72 374.49 53058.40 88888.00 2018-12-31 05:22:19.910 365 15579.74 374.47 53058.41 88888.00 2018-12-31 05:22:20.410 365 15579.75 374.44 53058.39 88888.00 2018-12-31 05:22:20.910 365 15579.79 374.42 53058.41 88888.00 2018-12-31 05:22:21.410 365 15579.85 374.42 53058.42 88888.00 2018-12-31 05:22:21.910 365 15579.85 374.40 53058.40 88888.00 2018-12-31 05:22:22.410 365 15579.90 374.39 53058.44 88888.00 2018-12-31 05:22:22.910 365 15579.94 374.41 53058.45 88888.00 2018-12-31 05:22:23.410 365 15579.92 374.42 53058.48 88888.00 2018-12-31 05:22:23.910 365 15579.86 374.45 53058.47 88888.00 2018-12-31 05:22:24.410 365 15579.88 374.48 53058.51 88888.00 2018-12-31 05:22:24.910 365 15579.88 374.47 53058.49 88888.00 2018-12-31 05:22:25.410 365 15579.88 374.40 53058.51 88888.00 2018-12-31 05:22:25.910 365 15579.95 374.34 53058.45 88888.00 2018-12-31 05:22:26.410 365 15579.88 374.35 53058.41 88888.00 2018-12-31 05:22:26.910 365 15579.89 374.33 53058.34 88888.00 2018-12-31 05:22:27.410 365 15579.90 374.28 53058.38 88888.00 2018-12-31 05:22:27.910 365 15579.87 374.25 53058.41 88888.00 2018-12-31 05:22:28.410 365 15579.79 374.26 53058.44 88888.00 2018-12-31 05:22:28.910 365 15579.72 374.30 53058.40 88888.00 2018-12-31 05:22:29.410 365 15579.70 374.27 53058.38 88888.00 2018-12-31 05:22:29.910 365 15579.60 374.22 53058.39 88888.00 2018-12-31 05:22:30.410 365 15579.53 374.16 53058.37 88888.00 2018-12-31 05:22:30.910 365 15579.49 374.10 53058.29 88888.00 2018-12-31 05:22:31.410 365 15579.44 374.07 53058.28 88888.00 2018-12-31 05:22:31.910 365 15579.39 374.07 53058.33 88888.00 2018-12-31 05:22:32.410 365 15579.39 374.10 53058.34 88888.00 2018-12-31 05:22:32.910 365 15579.33 374.09 53058.30 88888.00 2018-12-31 05:22:33.410 365 15579.34 374.12 53058.26 88888.00 2018-12-31 05:22:33.910 365 15579.41 374.13 53058.25 88888.00 2018-12-31 05:22:34.410 365 15579.41 374.09 53058.27 88888.00 2018-12-31 05:22:34.910 365 15579.40 374.10 53058.34 88888.00 2018-12-31 05:22:35.410 365 15579.39 374.12 53058.36 88888.00 2018-12-31 05:22:35.910 365 15579.36 374.02 53058.40 88888.00 2018-12-31 05:22:36.410 365 15579.31 374.01 53058.40 88888.00 2018-12-31 05:22:36.910 365 15579.30 374.01 53058.42 88888.00 2018-12-31 05:22:37.410 365 15579.33 373.99 53058.43 88888.00 2018-12-31 05:22:37.910 365 15579.30 374.00 53058.42 88888.00 2018-12-31 05:22:38.410 365 15579.30 374.00 53058.37 88888.00 2018-12-31 05:22:38.910 365 15579.29 374.00 53058.38 88888.00 2018-12-31 05:22:39.410 365 15579.31 374.00 53058.40 88888.00 2018-12-31 05:22:39.910 365 15579.30 374.01 53058.38 88888.00 2018-12-31 05:22:40.410 365 15579.30 373.98 53058.39 88888.00 2018-12-31 05:22:40.910 365 15579.30 373.93 53058.33 88888.00 2018-12-31 05:22:41.410 365 15579.26 373.91 53058.33 88888.00 2018-12-31 05:22:41.910 365 15579.26 373.97 53058.36 88888.00 2018-12-31 05:22:42.410 365 15579.25 373.92 53058.36 88888.00 2018-12-31 05:22:42.910 365 15579.24 373.88 53058.34 88888.00 2018-12-31 05:22:43.410 365 15579.21 373.86 53058.37 88888.00 2018-12-31 05:22:43.910 365 15579.15 373.84 53058.36 88888.00 2018-12-31 05:22:44.410 365 15579.13 373.82 53058.30 88888.00 2018-12-31 05:22:44.910 365 15579.11 373.74 53058.25 88888.00 2018-12-31 05:22:45.410 365 15579.03 373.73 53058.29 88888.00 2018-12-31 05:22:45.910 365 15578.99 373.73 53058.30 88888.00 2018-12-31 05:22:46.410 365 15579.00 373.75 53058.29 88888.00 2018-12-31 05:22:46.910 365 15578.97 373.73 53058.29 88888.00 2018-12-31 05:22:47.410 365 15578.98 373.67 53058.34 88888.00 2018-12-31 05:22:47.910 365 15578.95 373.69 53058.37 88888.00 2018-12-31 05:22:48.410 365 15578.93 373.66 53058.38 88888.00 2018-12-31 05:22:48.910 365 15578.88 373.66 53058.38 88888.00 2018-12-31 05:22:49.910 365 15578.87 373.62 53058.43 88888.00 2018-12-31 05:22:50.410 365 15578.84 373.59 53058.38 88888.00 2018-12-31 05:22:50.910 365 15578.81 373.56 53058.31 88888.00 2018-12-31 05:22:51.410 365 15578.75 373.48 53058.28 88888.00 2018-12-31 05:22:51.910 365 15578.72 373.45 53058.28 88888.00 2018-12-31 05:22:52.410 365 15578.72 373.45 53058.30 88888.00 2018-12-31 05:22:52.910 365 15578.69 373.43 53058.28 88888.00 2018-12-31 05:22:53.410 365 15578.65 373.40 53058.26 88888.00 2018-12-31 05:22:53.910 365 15578.68 373.37 53058.22 88888.00 2018-12-31 05:22:54.410 365 15578.75 373.37 53058.22 88888.00 2018-12-31 05:22:54.910 365 15578.73 373.32 53058.20 88888.00 2018-12-31 05:22:55.410 365 15578.73 373.30 53058.19 88888.00 2018-12-31 05:22:55.910 365 15578.75 373.28 53058.16 88888.00 2018-12-31 05:22:56.410 365 15578.72 373.29 53058.17 88888.00 2018-12-31 05:22:56.910 365 15578.76 373.31 53058.19 88888.00 2018-12-31 05:22:57.410 365 15578.76 373.28 53058.16 88888.00 2018-12-31 05:22:57.910 365 15578.78 373.24 53058.09 88888.00 2018-12-31 05:22:58.410 365 15578.82 373.21 53058.10 88888.00 2018-12-31 05:22:58.910 365 15578.87 373.21 53058.11 88888.00 2018-12-31 05:22:59.910 365 15578.88 373.21 53058.10 88888.00 2018-12-31 05:23:00.410 365 15578.88 373.22 53058.11 88888.00 2018-12-31 05:23:00.910 365 15578.85 373.17 53058.09 88888.00 2018-12-31 05:23:01.410 365 15578.84 373.14 53058.11 88888.00 2018-12-31 05:23:01.910 365 15578.84 373.13 53058.18 88888.00 2018-12-31 05:23:02.410 365 15578.84 373.10 53058.17 88888.00 2018-12-31 05:23:02.910 365 15578.79 373.06 53058.15 88888.00 2018-12-31 05:23:03.410 365 15578.77 373.06 53058.11 88888.00 2018-12-31 05:23:03.910 365 15578.82 373.01 53058.08 88888.00 2018-12-31 05:23:04.410 365 15578.84 372.96 53058.11 88888.00 2018-12-31 05:23:04.910 365 15578.84 372.91 53058.04 88888.00 2018-12-31 05:23:05.410 365 15578.85 372.87 53058.04 88888.00 2018-12-31 05:23:05.910 365 15578.86 372.88 53058.05 88888.00 2018-12-31 05:23:06.410 365 15578.87 372.92 53058.07 88888.00 2018-12-31 05:23:06.910 365 15578.90 372.95 53058.08 88888.00 2018-12-31 05:23:07.410 365 15578.95 372.93 53058.14 88888.00 2018-12-31 05:23:07.910 365 15578.94 372.93 53058.16 88888.00 2018-12-31 05:23:08.410 365 15578.94 372.87 53058.11 88888.00 2018-12-31 05:23:08.910 365 15578.98 372.84 53058.07 88888.00 2018-12-31 05:23:09.410 365 15579.04 372.80 53058.10 88888.00 2018-12-31 05:23:09.910 365 15579.05 372.85 53058.14 88888.00 2018-12-31 05:23:10.410 365 15579.09 372.85 53058.17 88888.00 2018-12-31 05:23:10.910 365 15579.15 372.77 53058.18 88888.00 2018-12-31 05:23:11.410 365 15579.13 372.71 53058.14 88888.00 2018-12-31 05:23:11.910 365 15579.17 372.77 53058.15 88888.00 2018-12-31 05:23:12.410 365 15579.16 372.84 53058.19 88888.00 2018-12-31 05:23:12.910 365 15579.23 372.87 53058.26 88888.00 2018-12-31 05:23:13.410 365 15579.25 372.87 53058.30 88888.00 2018-12-31 05:23:13.910 365 15579.25 372.89 53058.35 88888.00 2018-12-31 05:23:14.410 365 15579.27 372.89 53058.39 88888.00 2018-12-31 05:23:14.910 365 15579.22 372.86 53058.38 88888.00 2018-12-31 05:23:15.410 365 15579.22 372.87 53058.41 88888.00 2018-12-31 05:23:15.910 365 15579.24 372.88 53058.40 88888.00 2018-12-31 05:23:16.410 365 15579.25 372.91 53058.44 88888.00 2018-12-31 05:23:16.910 365 15579.22 372.93 53058.45 88888.00 2018-12-31 05:23:17.410 365 15579.17 372.95 53058.45 88888.00 2018-12-31 05:23:17.910 365 15579.09 372.92 53058.40 88888.00 2018-12-31 05:23:18.410 365 15579.09 372.89 53058.42 88888.00 2018-12-31 05:23:18.910 365 15579.05 372.92 53058.39 88888.00 2018-12-31 05:23:19.410 365 15579.04 372.95 53058.39 88888.00 2018-12-31 05:23:19.910 365 15579.02 372.91 53058.39 88888.00 2018-12-31 05:23:20.410 365 15578.90 372.88 53058.33 88888.00 2018-12-31 05:23:20.910 365 15578.85 372.92 53058.34 88888.00 2018-12-31 05:23:21.410 365 15578.82 372.88 53058.38 88888.00 2018-12-31 05:23:21.910 365 15578.80 372.84 53058.39 88888.00 2018-12-31 05:23:22.410 365 15578.78 372.86 53058.35 88888.00 2018-12-31 05:23:22.910 365 15578.69 372.86 53058.31 88888.00 2018-12-31 05:23:23.410 365 15578.62 372.85 53058.26 88888.00 2018-12-31 05:23:23.910 365 15578.53 372.83 53058.27 88888.00 2018-12-31 05:23:24.410 365 15578.50 372.86 53058.25 88888.00 2018-12-31 05:23:24.910 365 15578.47 372.88 53058.28 88888.00 2018-12-31 05:23:25.410 365 15578.47 372.91 53058.39 88888.00 2018-12-31 05:23:25.910 365 15578.48 372.96 53058.44 88888.00 2018-12-31 05:23:26.410 365 15578.45 372.97 53058.47 88888.00 2018-12-31 05:23:26.910 365 15578.41 372.96 53058.45 88888.00 2018-12-31 05:23:27.410 365 15578.44 372.95 53058.49 88888.00 2018-12-31 05:23:27.910 365 15578.54 372.98 53058.48 88888.00 2018-12-31 05:23:28.410 365 15578.59 372.98 53058.53 88888.00 2018-12-31 05:23:28.910 365 15578.63 372.97 53058.56 88888.00 2018-12-31 05:23:29.410 365 15578.67 372.95 53058.55 88888.00 2018-12-31 05:23:29.910 365 15578.75 372.96 53058.56 88888.00 2018-12-31 05:23:30.410 365 15578.75 373.03 53058.51 88888.00 2018-12-31 05:23:30.910 365 15578.79 373.07 53058.46 88888.00 2018-12-31 05:23:31.410 365 15578.84 373.11 53058.46 88888.00 2018-12-31 05:23:31.910 365 15578.90 373.10 53058.51 88888.00 2018-12-31 05:23:32.410 365 15578.91 373.12 53058.56 88888.00 2018-12-31 05:23:32.910 365 15578.91 373.17 53058.48 88888.00 2018-12-31 05:23:33.410 365 15578.89 373.19 53058.43 88888.00 2018-12-31 05:23:33.910 365 15578.89 373.14 53058.45 88888.00 2018-12-31 05:23:34.410 365 15578.93 373.17 53058.46 88888.00 2018-12-31 05:23:34.910 365 15578.95 373.21 53058.49 88888.00 2018-12-31 05:23:35.410 365 15578.96 373.20 53058.50 88888.00 2018-12-31 05:23:35.910 365 15578.98 373.19 53058.51 88888.00 2018-12-31 05:23:36.410 365 15579.02 373.17 53058.47 88888.00 2018-12-31 05:23:36.910 365 15578.96 373.18 53058.48 88888.00 2018-12-31 05:23:37.410 365 15578.98 373.17 53058.56 88888.00 2018-12-31 05:23:37.910 365 15579.07 373.18 53058.62 88888.00 2018-12-31 05:23:38.410 365 15579.09 373.17 53058.64 88888.00 2018-12-31 05:23:38.910 365 15579.12 373.19 53058.70 88888.00 2018-12-31 05:23:39.410 365 15579.21 373.23 53058.72 88888.00 2018-12-31 05:23:39.910 365 15579.21 373.26 53058.68 88888.00 2018-12-31 05:23:40.410 365 15579.23 373.24 53058.62 88888.00 2018-12-31 05:23:40.910 365 15579.27 373.21 53058.64 88888.00 2018-12-31 05:23:41.410 365 15579.26 373.24 53058.69 88888.00 2018-12-31 05:23:41.910 365 15579.29 373.29 53058.71 88888.00 2018-12-31 05:23:42.410 365 15579.34 373.32 53058.72 88888.00 2018-12-31 05:23:42.910 365 15579.34 373.38 53058.76 88888.00 2018-12-31 05:23:43.410 365 15579.33 373.40 53058.76 88888.00 2018-12-31 05:23:43.910 365 15579.36 373.43 53058.74 88888.00 2018-12-31 05:23:44.410 365 15579.43 373.48 53058.78 88888.00 2018-12-31 05:23:44.910 365 15579.44 373.47 53058.82 88888.00 2018-12-31 05:23:45.410 365 15579.40 373.48 53058.85 88888.00 2018-12-31 05:23:45.910 365 15579.42 373.50 53058.87 88888.00 2018-12-31 05:23:46.410 365 15579.44 373.50 53058.82 88888.00 2018-12-31 05:23:46.910 365 15579.49 373.53 53058.83 88888.00 2018-12-31 05:23:47.410 365 15579.45 373.55 53058.90 88888.00 2018-12-31 05:23:47.910 365 15579.39 373.57 53058.91 88888.00 2018-12-31 05:23:48.410 365 15579.44 373.59 53058.91 88888.00 2018-12-31 05:23:48.910 365 15579.44 373.62 53058.89 88888.00 2018-12-31 05:23:49.410 365 15579.39 373.61 53058.94 88888.00 2018-12-31 05:23:49.910 365 15579.38 373.58 53059.02 88888.00 2018-12-31 05:23:50.410 365 15579.40 373.59 53059.01 88888.00 2018-12-31 05:23:50.910 365 15579.41 373.59 53059.09 88888.00 2018-12-31 05:23:51.410 365 15579.45 373.57 53059.11 88888.00 2018-12-31 05:23:51.910 365 15579.41 373.54 53059.10 88888.00 2018-12-31 05:23:52.410 365 15579.41 373.54 53059.16 88888.00 2018-12-31 05:23:52.910 365 15579.41 373.54 53059.16 88888.00 2018-12-31 05:23:53.410 365 15579.45 373.53 53059.16 88888.00 2018-12-31 05:23:53.910 365 15579.49 373.48 53059.15 88888.00 2018-12-31 05:23:54.910 365 15579.49 373.55 53059.15 88888.00 2018-12-31 05:23:55.410 365 15579.53 373.58 53059.17 88888.00 2018-12-31 05:23:55.910 365 15579.50 373.62 53059.16 88888.00 2018-12-31 05:23:56.410 365 15579.50 373.59 53059.14 88888.00 2018-12-31 05:23:56.910 365 15579.50 373.57 53059.16 88888.00 2018-12-31 05:23:57.410 365 15579.50 373.56 53059.19 88888.00 2018-12-31 05:23:57.910 365 15579.52 373.52 53059.21 88888.00 2018-12-31 05:23:58.410 365 15579.51 373.53 53059.22 88888.00 2018-12-31 05:23:58.910 365 15579.51 373.54 53059.27 88888.00 2018-12-31 05:23:59.410 365 15579.48 373.53 53059.19 88888.00 2018-12-31 05:23:59.910 365 15579.43 373.49 53059.20 88888.00 2018-12-31 05:24:00.410 365 15579.43 373.44 53059.22 88888.00 2018-12-31 05:24:00.910 365 15579.44 373.33 53059.16 88888.00 2018-12-31 05:24:01.410 365 15579.45 373.28 53059.18 88888.00 2018-12-31 05:24:01.910 365 15579.40 373.27 53059.17 88888.00 2018-12-31 05:24:02.410 365 15579.34 373.28 53059.06 88888.00 2018-12-31 05:24:02.910 365 15579.34 373.28 53059.09 88888.00 2018-12-31 05:24:03.410 365 15579.30 373.26 53059.15 88888.00 2018-12-31 05:24:03.910 365 15579.26 373.27 53059.15 88888.00 2018-12-31 05:24:04.410 365 15579.24 373.32 53059.17 88888.00 2018-12-31 05:24:04.910 365 15579.20 373.32 53059.20 88888.00 2018-12-31 05:24:05.410 365 15579.17 373.21 53059.21 88888.00 2018-12-31 05:24:05.910 365 15579.17 373.15 53059.19 88888.00 2018-12-31 05:24:06.410 365 15579.17 373.14 53059.18 88888.00 2018-12-31 05:24:06.910 365 15579.16 373.12 53059.21 88888.00 2018-12-31 05:24:07.410 365 15579.16 373.10 53059.21 88888.00 2018-12-31 05:24:07.910 365 15579.17 373.13 53059.19 88888.00 2018-12-31 05:24:08.410 365 15579.15 373.06 53059.16 88888.00 2018-12-31 05:24:08.910 365 15579.16 373.04 53059.12 88888.00 2018-12-31 05:24:09.410 365 15579.22 373.00 53059.12 88888.00 2018-12-31 05:24:09.910 365 15579.16 372.95 53059.09 88888.00 2018-12-31 05:24:10.410 365 15579.15 372.93 53059.15 88888.00 2018-12-31 05:24:10.910 365 15579.16 372.91 53059.21 88888.00 2018-12-31 05:24:11.410 365 15579.12 372.86 53059.16 88888.00 2018-12-31 05:24:11.910 365 15579.14 372.86 53059.11 88888.00 2018-12-31 05:24:12.910 365 15579.13 372.85 53059.07 88888.00 2018-12-31 05:24:13.410 365 15579.11 372.77 53059.07 88888.00 2018-12-31 05:24:13.910 365 15579.09 372.75 53058.99 88888.00 2018-12-31 05:24:14.410 365 15579.08 372.75 53058.97 88888.00 2018-12-31 05:24:14.910 365 15579.08 372.72 53059.02 88888.00 2018-12-31 05:24:15.410 365 15579.12 372.71 53059.06 88888.00 2018-12-31 05:24:15.910 365 15579.07 372.70 53059.03 88888.00 2018-12-31 05:24:16.410 365 15578.99 372.66 53059.04 88888.00 2018-12-31 05:24:16.910 365 15578.98 372.63 53058.98 88888.00 2018-12-31 05:24:17.410 365 15578.95 372.62 53058.94 88888.00 2018-12-31 05:24:17.910 365 15578.91 372.53 53058.91 88888.00 2018-12-31 05:24:18.410 365 15578.87 372.52 53058.78 88888.00 2018-12-31 05:24:18.910 365 15578.80 372.53 53058.74 88888.00 2018-12-31 05:24:19.410 365 15578.75 372.53 53058.77 88888.00 2018-12-31 05:24:19.910 365 15578.75 372.50 53058.80 88888.00 2018-12-31 05:24:20.410 365 15578.77 372.50 53058.81 88888.00 2018-12-31 05:24:20.910 365 15578.76 372.43 53058.86 88888.00 2018-12-31 05:24:21.410 365 15578.79 372.37 53058.82 88888.00 2018-12-31 05:24:21.910 365 15578.73 372.41 53058.72 88888.00 2018-12-31 05:24:22.410 365 15578.68 372.37 53058.68 88888.00 2018-12-31 05:24:22.910 365 15578.58 372.32 53058.57 88888.00 2018-12-31 05:24:23.410 365 15578.49 372.24 53058.58 88888.00 2018-12-31 05:24:23.910 365 15578.43 372.24 53058.54 88888.00 2018-12-31 05:24:24.410 365 15578.34 372.25 53058.47 88888.00 2018-12-31 05:24:24.910 365 15578.27 372.22 53058.40 88888.00 2018-12-31 05:24:25.410 365 15578.22 372.12 53058.40 88888.00 2018-12-31 05:24:25.910 365 15578.17 372.05 53058.37 88888.00 2018-12-31 05:24:26.410 365 15578.11 372.03 53058.33 88888.00 2018-12-31 05:24:26.910 365 15578.11 372.03 53058.31 88888.00 2018-12-31 05:24:27.410 365 15578.06 372.01 53058.31 88888.00 2018-12-31 05:24:27.910 365 15578.03 371.96 53058.34 88888.00 2018-12-31 05:24:28.410 365 15578.00 372.02 53058.37 88888.00 2018-12-31 05:24:28.910 365 15577.95 372.03 53058.38 88888.00 2018-12-31 05:24:29.410 365 15577.94 371.98 53058.36 88888.00 2018-12-31 05:24:29.910 365 15577.87 371.99 53058.25 88888.00 2018-12-31 05:24:30.410 365 15577.76 371.99 53058.22 88888.00 2018-12-31 05:24:30.910 365 15577.73 371.93 53058.17 88888.00 2018-12-31 05:24:31.410 365 15577.68 371.86 53058.16 88888.00 2018-12-31 05:24:31.910 365 15577.58 371.80 53058.15 88888.00 2018-12-31 05:24:32.410 365 15577.48 371.73 53058.09 88888.00 2018-12-31 05:24:32.910 365 15577.36 371.68 53058.06 88888.00 2018-12-31 05:24:33.410 365 15577.33 371.63 53058.04 88888.00 2018-12-31 05:24:33.910 365 15577.24 371.64 53058.04 88888.00 2018-12-31 05:24:34.410 365 15577.13 371.67 53058.02 88888.00 2018-12-31 05:24:34.910 365 15577.09 371.66 53058.04 88888.00 2018-12-31 05:24:35.410 365 15577.03 371.58 53058.00 88888.00 2018-12-31 05:24:36.410 365 15576.88 371.58 53058.02 88888.00 2018-12-31 05:24:36.910 365 15576.83 371.62 53057.98 88888.00 2018-12-31 05:24:37.410 365 15576.77 371.59 53057.98 88888.00 2018-12-31 05:24:37.910 365 15576.77 371.58 53057.96 88888.00 2018-12-31 05:24:38.410 365 15576.72 371.54 53057.89 88888.00 2018-12-31 05:24:38.910 365 15576.69 371.47 53057.80 88888.00 2018-12-31 05:24:39.410 365 15576.64 371.45 53057.77 88888.00 2018-12-31 05:24:39.910 365 15576.64 371.46 53057.82 88888.00 2018-12-31 05:24:40.410 365 15576.56 371.45 53057.83 88888.00 2018-12-31 05:24:40.910 365 15576.45 371.41 53057.81 88888.00 2018-12-31 05:24:41.410 365 15576.32 371.40 53057.78 88888.00 2018-12-31 05:24:41.910 365 15576.26 371.41 53057.73 88888.00 2018-12-31 05:24:42.410 365 15576.23 371.38 53057.68 88888.00 2018-12-31 05:24:42.910 365 15576.17 371.38 53057.73 88888.00 2018-12-31 05:24:43.410 365 15576.12 371.38 53057.77 88888.00 2018-12-31 05:24:43.910 365 15576.05 371.37 53057.75 88888.00 2018-12-31 05:24:44.410 365 15576.04 371.33 53057.71 88888.00 2018-12-31 05:24:44.910 365 15575.95 371.32 53057.66 88888.00 2018-12-31 05:24:45.410 365 15575.90 371.28 53057.57 88888.00 2018-12-31 05:24:45.910 365 15575.88 371.30 53057.57 88888.00 2018-12-31 05:24:46.410 365 15575.77 371.30 53057.58 88888.00 2018-12-31 05:24:46.910 365 15575.68 371.30 53057.55 88888.00 2018-12-31 05:24:47.410 365 15575.65 371.27 53057.53 88888.00 2018-12-31 05:24:47.910 365 15575.63 371.24 53057.47 88888.00 2018-12-31 05:24:48.410 365 15575.60 371.23 53057.51 88888.00 2018-12-31 05:24:48.910 365 15575.55 371.28 53057.54 88888.00 2018-12-31 05:24:49.410 365 15575.50 371.25 53057.55 88888.00 2018-12-31 05:24:49.910 365 15575.44 371.20 53057.48 88888.00 2018-12-31 05:24:50.410 365 15575.49 371.19 53057.46 88888.00 2018-12-31 05:24:50.910 365 15575.51 371.14 53057.48 88888.00 2018-12-31 05:24:51.410 365 15575.44 371.10 53057.37 88888.00 2018-12-31 05:24:51.910 365 15575.37 371.05 53057.31 88888.00 2018-12-31 05:24:52.410 365 15575.34 371.03 53057.24 88888.00 2018-12-31 05:24:52.910 365 15575.31 371.03 53057.18 88888.00 2018-12-31 05:24:53.410 365 15575.27 370.97 53057.14 88888.00 2018-12-31 05:24:53.910 365 15575.19 370.94 53057.08 88888.00 2018-12-31 05:24:54.410 365 15575.14 370.93 53057.07 88888.00 2018-12-31 05:24:54.910 365 15575.04 370.95 53057.09 88888.00 2018-12-31 05:24:55.410 365 15574.93 370.96 53057.08 88888.00 2018-12-31 05:24:55.910 365 15574.86 370.90 53057.04 88888.00 2018-12-31 05:24:56.410 365 15574.83 370.89 53056.99 88888.00 2018-12-31 05:24:56.910 365 15574.74 370.87 53056.96 88888.00 2018-12-31 05:24:57.410 365 15574.61 370.81 53056.94 88888.00 2018-12-31 05:24:57.910 365 15574.59 370.80 53056.93 88888.00 2018-12-31 05:24:58.410 365 15574.57 370.82 53056.92 88888.00 2018-12-31 05:24:58.910 365 15574.54 370.82 53056.84 88888.00 2018-12-31 05:24:59.410 365 15574.48 370.86 53056.82 88888.00 2018-12-31 05:24:59.910 365 15574.45 370.86 53056.80 88888.00 2018-12-31 05:25:00.410 365 15574.43 370.79 53056.75 88888.00 2018-12-31 05:25:00.910 365 15574.42 370.77 53056.70 88888.00 2018-12-31 05:25:01.410 365 15574.44 370.76 53056.68 88888.00 2018-12-31 05:25:01.910 365 15574.43 370.73 53056.67 88888.00 2018-12-31 05:25:02.410 365 15574.38 370.77 53056.60 88888.00 2018-12-31 05:25:02.910 365 15574.34 370.76 53056.59 88888.00 2018-12-31 05:25:03.410 365 15574.31 370.69 53056.57 88888.00 2018-12-31 05:25:03.910 365 15574.18 370.69 53056.52 88888.00 2018-12-31 05:25:04.410 365 15574.11 370.70 53056.50 88888.00 2018-12-31 05:25:04.910 365 15574.09 370.65 53056.47 88888.00 2018-12-31 05:25:05.410 365 15574.05 370.58 53056.47 88888.00 2018-12-31 05:25:05.910 365 15574.00 370.54 53056.42 88888.00 2018-12-31 05:25:06.410 365 15573.96 370.54 53056.34 88888.00 2018-12-31 05:25:06.910 365 15573.97 370.52 53056.33 88888.00 2018-12-31 05:25:07.910 365 15574.00 370.42 53056.32 88888.00 2018-12-31 05:25:08.410 365 15574.00 370.43 53056.29 88888.00 2018-12-31 05:25:08.910 365 15573.98 370.42 53056.26 88888.00 2018-12-31 05:25:09.410 365 15574.02 370.42 53056.23 88888.00 2018-12-31 05:25:09.910 365 15574.08 370.42 53056.28 88888.00 2018-12-31 05:25:10.410 365 15574.04 370.36 53056.24 88888.00 2018-12-31 05:25:10.910 365 15574.02 370.34 53056.20 88888.00 2018-12-31 05:25:11.410 365 15574.04 370.38 53056.18 88888.00 2018-12-31 05:25:11.910 365 15574.01 370.37 53056.18 88888.00 2018-12-31 05:25:12.410 365 15573.95 370.37 53056.12 88888.00 2018-12-31 05:25:12.910 365 15573.90 370.34 53056.03 88888.00 2018-12-31 05:25:13.410 365 15573.80 370.30 53056.01 88888.00 2018-12-31 05:25:13.910 365 15573.77 370.24 53055.98 88888.00 2018-12-31 05:25:14.410 365 15573.70 370.19 53055.99 88888.00 2018-12-31 05:25:14.910 365 15573.64 370.19 53055.86 88888.00 2018-12-31 05:25:15.410 365 15573.59 370.17 53055.82 88888.00 2018-12-31 05:25:15.910 365 15573.53 370.15 53055.81 88888.00 2018-12-31 05:25:16.410 365 15573.43 370.11 53055.79 88888.00 2018-12-31 05:25:16.910 365 15573.35 370.15 53055.73 88888.00 2018-12-31 05:25:17.410 365 15573.25 370.04 53055.65 88888.00 2018-12-31 05:25:17.910 365 15573.21 370.01 53055.57 88888.00 2018-12-31 05:25:18.410 365 15573.08 370.07 53055.52 88888.00 2018-12-31 05:25:18.910 365 15573.03 370.00 53055.45 88888.00 2018-12-31 05:25:19.410 365 15573.02 369.84 53055.43 88888.00 2018-12-31 05:25:19.910 365 15572.98 369.78 53055.51 88888.00 2018-12-31 05:25:20.410 365 15572.94 369.81 53055.51 88888.00 2018-12-31 05:25:20.910 365 15572.89 369.81 53055.44 88888.00 2018-12-31 05:25:21.410 365 15572.92 369.76 53055.41 88888.00 2018-12-31 05:25:21.910 365 15572.88 369.61 53055.31 88888.00 2018-12-31 05:25:22.410 365 15572.87 369.58 53055.31 88888.00 2018-12-31 05:25:22.910 365 15572.85 369.59 53055.27 88888.00 2018-12-31 05:25:23.410 365 15572.78 369.54 53055.25 88888.00 2018-12-31 05:25:23.910 365 15572.78 369.54 53055.22 88888.00 2018-12-31 05:25:24.410 365 15572.71 369.48 53055.20 88888.00 2018-12-31 05:25:24.910 365 15572.66 369.42 53055.07 88888.00 2018-12-31 05:25:25.910 365 15572.63 369.38 53055.06 88888.00 2018-12-31 05:25:26.410 365 15572.60 369.29 53055.04 88888.00 2018-12-31 05:25:26.910 365 15572.58 369.29 53054.99 88888.00 2018-12-31 05:25:27.410 365 15572.55 369.31 53054.94 88888.00 2018-12-31 05:25:27.910 365 15572.48 369.31 53054.91 88888.00 2018-12-31 05:25:28.410 365 15572.48 369.28 53054.87 88888.00 2018-12-31 05:25:28.910 365 15572.47 369.23 53054.84 88888.00 2018-12-31 05:25:29.410 365 15572.45 369.21 53054.85 88888.00 2018-12-31 05:25:29.910 365 15572.51 369.17 53054.84 88888.00 2018-12-31 05:25:30.410 365 15572.54 369.16 53054.76 88888.00 2018-12-31 05:25:30.910 365 15572.53 369.17 53054.72 88888.00 2018-12-31 05:25:31.410 365 15572.55 369.14 53054.67 88888.00 2018-12-31 05:25:31.910 365 15572.67 369.15 53054.63 88888.00 2018-12-31 05:25:32.410 365 15572.67 369.12 53054.64 88888.00 2018-12-31 05:25:32.910 365 15572.69 369.08 53054.72 88888.00 2018-12-31 05:25:33.410 365 15572.74 369.12 53054.74 88888.00 2018-12-31 05:25:33.910 365 15572.76 369.11 53054.74 88888.00 2018-12-31 05:25:34.410 365 15572.78 369.07 53054.72 88888.00 2018-12-31 05:25:34.910 365 15572.73 369.06 53054.71 88888.00 2018-12-31 05:25:35.410 365 15572.73 369.08 53054.68 88888.00 2018-12-31 05:25:35.910 365 15572.74 369.09 53054.65 88888.00 2018-12-31 05:25:36.410 365 15572.71 369.05 53054.63 88888.00 2018-12-31 05:25:36.910 365 15572.71 369.08 53054.63 88888.00 2018-12-31 05:25:37.410 365 15572.76 369.07 53054.68 88888.00 2018-12-31 05:25:37.910 365 15572.83 369.04 53054.74 88888.00 2018-12-31 05:25:38.410 365 15572.83 369.03 53054.70 88888.00 2018-12-31 05:25:38.910 365 15572.88 369.05 53054.68 88888.00 2018-12-31 05:25:39.410 365 15572.87 369.08 53054.75 88888.00 2018-12-31 05:25:39.910 365 15572.89 369.12 53054.78 88888.00 2018-12-31 05:25:40.410 365 15572.91 369.08 53054.78 88888.00 2018-12-31 05:25:40.910 365 15573.00 369.06 53054.70 88888.00 2018-12-31 05:25:41.410 365 15573.03 369.05 53054.63 88888.00 2018-12-31 05:25:41.910 365 15573.05 369.06 53054.62 88888.00 2018-12-31 05:25:42.410 365 15573.03 369.08 53054.61 88888.00 2018-12-31 05:25:42.910 365 15573.03 369.11 53054.61 88888.00 2018-12-31 05:25:43.410 365 15573.00 369.11 53054.57 88888.00 2018-12-31 05:25:43.910 365 15572.98 369.07 53054.55 88888.00 2018-12-31 05:25:44.410 365 15572.94 369.04 53054.45 88888.00 2018-12-31 05:25:44.910 365 15572.85 369.03 53054.48 88888.00 2018-12-31 05:25:45.410 365 15572.81 369.00 53054.55 88888.00 2018-12-31 05:25:45.910 365 15572.79 368.95 53054.55 88888.00 2018-12-31 05:25:46.410 365 15572.78 368.96 53054.54 88888.00 2018-12-31 05:25:46.910 365 15572.75 368.98 53054.55 88888.00 2018-12-31 05:25:47.410 365 15572.81 368.98 53054.56 88888.00 2018-12-31 05:25:47.910 365 15572.80 368.97 53054.51 88888.00 2018-12-31 05:25:48.410 365 15572.78 369.04 53054.50 88888.00 2018-12-31 05:25:49.410 365 15572.79 368.98 53054.52 88888.00 2018-12-31 05:25:49.910 365 15572.76 369.04 53054.45 88888.00 2018-12-31 05:25:50.410 365 15572.79 369.08 53054.43 88888.00 2018-12-31 05:25:50.910 365 15572.78 369.09 53054.41 88888.00 2018-12-31 05:25:51.410 365 15572.79 369.11 53054.42 88888.00 2018-12-31 05:25:51.910 365 15572.79 369.08 53054.51 88888.00 2018-12-31 05:25:52.410 365 15572.80 369.06 53054.53 88888.00 2018-12-31 05:25:52.910 365 15572.80 369.05 53054.46 88888.00 2018-12-31 05:25:53.410 365 15572.81 369.03 53054.46 88888.00 2018-12-31 05:25:53.910 365 15572.82 368.98 53054.46 88888.00 2018-12-31 05:25:54.410 365 15572.80 368.99 53054.41 88888.00 2018-12-31 05:25:54.910 365 15572.80 369.03 53054.40 88888.00 2018-12-31 05:25:55.410 365 15572.80 368.98 53054.40 88888.00 2018-12-31 05:25:55.910 365 15572.75 368.97 53054.40 88888.00 2018-12-31 05:25:56.410 365 15572.76 368.99 53054.34 88888.00 2018-12-31 05:25:56.910 365 15572.76 368.98 53054.35 88888.00 2018-12-31 05:25:57.410 365 15572.76 368.99 53054.34 88888.00 2018-12-31 05:25:57.910 365 15572.80 368.94 53054.36 88888.00 2018-12-31 05:25:58.410 365 15572.73 368.91 53054.41 88888.00 2018-12-31 05:25:59.410 365 15572.75 368.91 53054.39 88888.00 2018-12-31 05:25:59.910 365 15572.81 368.90 53054.35 88888.00 2018-12-31 05:26:00.410 365 15572.89 368.91 53054.31 88888.00 2018-12-31 05:26:00.910 365 15572.96 368.90 53054.30 88888.00 2018-12-31 05:26:01.410 365 15573.00 368.90 53054.34 88888.00 2018-12-31 05:26:01.910 365 15573.09 368.91 53054.36 88888.00 2018-12-31 05:26:02.410 365 15573.16 368.94 53054.39 88888.00 2018-12-31 05:26:02.910 365 15573.21 368.96 53054.41 88888.00 2018-12-31 05:26:03.410 365 15573.24 368.97 53054.39 88888.00 2018-12-31 05:26:03.910 365 15573.29 369.05 53054.39 88888.00 2018-12-31 05:26:04.410 365 15573.36 369.08 53054.40 88888.00 2018-12-31 05:26:04.910 365 15573.41 369.11 53054.45 88888.00 2018-12-31 05:26:05.410 365 15573.45 369.22 53054.44 88888.00 2018-12-31 05:26:05.910 365 15573.45 369.21 53054.42 88888.00 2018-12-31 05:26:06.410 365 15573.51 369.20 53054.43 88888.00 2018-12-31 05:26:06.910 365 15573.55 369.22 53054.50 88888.00 2018-12-31 05:26:07.410 365 15573.56 369.24 53054.52 88888.00 2018-12-31 05:26:07.910 365 15573.55 369.23 53054.52 88888.00 2018-12-31 05:26:08.410 365 15573.57 369.24 53054.50 88888.00 2018-12-31 05:26:08.910 365 15573.61 369.23 53054.37 88888.00 2018-12-31 05:26:09.410 365 15573.63 369.20 53054.39 88888.00 2018-12-31 05:26:09.910 365 15573.69 369.20 53054.48 88888.00 2018-12-31 05:26:10.410 365 15573.79 369.21 53054.50 88888.00 2018-12-31 05:26:10.910 365 15573.83 369.18 53054.55 88888.00 2018-12-31 05:26:11.410 365 15573.78 369.22 53054.58 88888.00 2018-12-31 05:26:11.910 365 15573.82 369.31 53054.57 88888.00 2018-12-31 05:26:12.410 365 15573.87 369.34 53054.57 88888.00 2018-12-31 05:26:12.910 365 15573.87 369.39 53054.59 88888.00 2018-12-31 05:26:13.410 365 15573.87 369.42 53054.60 88888.00 2018-12-31 05:26:13.910 365 15573.91 369.37 53054.59 88888.00 2018-12-31 05:26:14.410 365 15573.92 369.33 53054.57 88888.00 2018-12-31 05:26:14.910 365 15573.92 369.31 53054.58 88888.00 2018-12-31 05:26:15.410 365 15573.96 369.33 53054.58 88888.00 2018-12-31 05:26:15.910 365 15573.98 369.34 53054.61 88888.00 2018-12-31 05:26:16.410 365 15573.96 369.39 53054.64 88888.00 2018-12-31 05:26:16.910 365 15573.95 369.43 53054.70 88888.00 2018-12-31 05:26:17.410 365 15573.96 369.42 53054.70 88888.00 2018-12-31 05:26:17.910 365 15573.98 369.39 53054.74 88888.00 2018-12-31 05:26:18.410 365 15574.04 369.34 53054.76 88888.00 2018-12-31 05:26:18.910 365 15574.07 369.31 53054.80 88888.00 2018-12-31 05:26:19.410 365 15574.06 369.15 53054.85 88888.00 2018-12-31 05:26:19.910 365 15574.00 369.07 53054.89 88888.00 2018-12-31 05:26:21.410 365 15573.99 369.35 53055.00 88888.00 2018-12-31 05:26:21.910 365 15574.01 369.35 53054.95 88888.00 2018-12-31 05:26:22.410 365 15574.01 369.29 53054.89 88888.00 2018-12-31 05:26:22.910 365 15574.00 369.26 53054.96 88888.00 2018-12-31 05:26:23.410 365 15573.95 369.28 53055.00 88888.00 2018-12-31 05:26:23.910 365 15573.93 369.24 53054.96 88888.00 2018-12-31 05:26:24.410 365 15573.96 369.18 53054.96 88888.00 2018-12-31 05:26:24.910 365 15573.95 369.15 53054.97 88888.00 2018-12-31 05:26:25.410 365 15573.89 369.14 53054.97 88888.00 2018-12-31 05:26:25.910 365 15573.87 369.16 53054.99 88888.00 2018-12-31 05:26:26.410 365 15573.88 369.11 53055.07 88888.00 2018-12-31 05:26:26.910 365 15573.87 369.11 53055.11 88888.00 2018-12-31 05:26:27.410 365 15573.89 369.12 53055.06 88888.00 2018-12-31 05:26:27.910 365 15573.91 369.12 53055.06 88888.00 2018-12-31 05:26:28.410 365 15573.90 369.13 53055.06 88888.00 2018-12-31 05:26:28.910 365 15573.91 369.07 53055.06 88888.00 2018-12-31 05:26:29.410 365 15573.98 369.04 53055.07 88888.00 2018-12-31 05:26:29.910 365 15573.97 369.05 53055.06 88888.00 2018-12-31 05:26:30.410 365 15573.98 369.07 53055.08 88888.00 2018-12-31 05:26:30.910 365 15574.00 369.11 53055.05 88888.00 2018-12-31 05:26:31.411 365 15574.04 369.09 53055.05 88888.00 2018-12-31 05:26:31.911 365 15574.04 369.05 53055.08 88888.00 2018-12-31 05:26:32.411 365 15574.07 369.02 53055.08 88888.00 2018-12-31 05:26:32.911 365 15574.10 369.08 53055.09 88888.00 2018-12-31 05:26:33.411 365 15574.04 369.09 53055.07 88888.00 2018-12-31 05:26:33.911 365 15574.04 369.06 53055.14 88888.00 2018-12-31 05:26:34.411 365 15574.05 368.97 53055.05 88888.00 2018-12-31 05:26:34.911 365 15574.06 369.03 53055.00 88888.00 2018-12-31 05:26:35.411 365 15574.06 369.05 53054.99 88888.00 2018-12-31 05:26:35.911 365 15574.13 369.06 53055.04 88888.00 2018-12-31 05:26:36.411 365 15574.22 369.06 53055.11 88888.00 2018-12-31 05:26:36.911 365 15574.31 369.08 53055.18 88888.00 2018-12-31 05:26:37.411 365 15574.35 369.08 53055.19 88888.00 2018-12-31 05:26:37.911 365 15574.36 369.12 53055.21 88888.00 2018-12-31 05:26:38.911 365 15574.38 369.17 53055.14 88888.00 2018-12-31 05:26:39.411 365 15574.44 369.12 53055.11 88888.00 2018-12-31 05:26:39.911 365 15574.47 369.08 53055.07 88888.00 2018-12-31 05:26:40.411 365 15574.45 369.12 53055.08 88888.00 2018-12-31 05:26:40.911 365 15574.43 369.07 53055.09 88888.00 2018-12-31 05:26:41.411 365 15574.41 369.09 53055.12 88888.00 2018-12-31 05:26:41.911 365 15574.38 369.06 53055.12 88888.00 2018-12-31 05:26:42.411 365 15574.33 369.05 53055.14 88888.00 2018-12-31 05:26:42.911 365 15574.32 369.04 53055.11 88888.00 2018-12-31 05:26:43.411 365 15574.36 369.03 53055.14 88888.00 2018-12-31 05:26:43.911 365 15574.41 369.05 53055.17 88888.00 2018-12-31 05:26:44.411 365 15574.36 369.04 53055.14 88888.00 2018-12-31 05:26:44.911 365 15574.32 369.02 53055.14 88888.00 2018-12-31 05:26:45.411 365 15574.32 368.98 53055.15 88888.00 2018-12-31 05:26:45.911 365 15574.38 369.02 53055.17 88888.00 2018-12-31 05:26:46.411 365 15574.44 369.00 53055.15 88888.00 2018-12-31 05:26:46.911 365 15574.43 368.95 53055.16 88888.00 2018-12-31 05:26:47.411 365 15574.45 368.89 53055.14 88888.00 2018-12-31 05:26:47.911 365 15574.52 368.96 53055.08 88888.00 2018-12-31 05:26:48.411 365 15574.56 368.97 53055.08 88888.00 2018-12-31 05:26:48.911 365 15574.59 368.98 53055.13 88888.00 2018-12-31 05:26:49.411 365 15574.61 368.96 53055.19 88888.00 2018-12-31 05:26:49.911 365 15574.65 368.96 53055.26 88888.00 2018-12-31 05:26:50.411 365 15574.70 368.94 53055.27 88888.00 2018-12-31 05:26:50.911 365 15574.82 368.99 53055.31 88888.00 2018-12-31 05:26:51.411 365 15574.91 369.03 53055.34 88888.00 2018-12-31 05:26:51.911 365 15575.01 369.00 53055.29 88888.00 2018-12-31 05:26:52.411 365 15575.04 369.06 53055.34 88888.00 2018-12-31 05:26:52.911 365 15575.06 369.11 53055.32 88888.00 2018-12-31 05:26:53.411 365 15575.11 369.11 53055.32 88888.00 2018-12-31 05:26:53.911 365 15575.11 369.13 53055.37 88888.00 2018-12-31 05:26:54.411 365 15575.19 369.07 53055.39 88888.00 2018-12-31 05:26:54.911 365 15575.18 369.13 53055.42 88888.00 2018-12-31 05:26:55.411 365 15575.18 369.12 53055.42 88888.00 2018-12-31 05:26:55.911 365 15575.17 369.07 53055.36 88888.00 2018-12-31 05:26:56.411 365 15575.26 369.05 53055.37 88888.00 2018-12-31 05:26:56.911 365 15575.27 369.06 53055.36 88888.00 2018-12-31 05:26:57.411 365 15575.28 369.06 53055.38 88888.00 2018-12-31 05:26:57.911 365 15575.31 369.12 53055.41 88888.00 2018-12-31 05:26:58.411 365 15575.31 369.20 53055.40 88888.00 2018-12-31 05:26:58.911 365 15575.35 369.18 53055.40 88888.00 2018-12-31 05:26:59.411 365 15575.46 369.15 53055.46 88888.00 2018-12-31 05:26:59.911 365 15575.50 369.18 53055.46 88888.00 2018-12-31 05:27:00.411 365 15575.52 369.18 53055.49 88888.00 2018-12-31 05:27:00.911 365 15575.58 369.15 53055.51 88888.00 2018-12-31 05:27:01.411 365 15575.61 369.12 53055.53 88888.00 2018-12-31 05:27:01.911 365 15575.67 369.07 53055.61 88888.00 2018-12-31 05:27:02.411 365 15575.63 368.95 53055.68 88888.00 2018-12-31 05:27:02.911 365 15575.63 368.91 53055.73 88888.00 2018-12-31 05:27:03.411 365 15575.64 369.08 53055.73 88888.00 2018-12-31 05:27:03.911 365 15575.67 369.14 53055.73 88888.00 2018-12-31 05:27:04.411 365 15575.73 369.14 53055.73 88888.00 2018-12-31 05:27:04.911 365 15575.72 369.14 53055.78 88888.00 2018-12-31 05:27:05.411 365 15575.71 369.13 53055.79 88888.00 2018-12-31 05:27:05.911 365 15575.70 369.18 53055.76 88888.00 2018-12-31 05:27:06.411 365 15575.65 369.16 53055.78 88888.00 2018-12-31 05:27:06.911 365 15575.59 369.12 53055.78 88888.00 2018-12-31 05:27:07.411 365 15575.53 369.08 53055.73 88888.00 2018-12-31 05:27:07.911 365 15575.53 369.09 53055.73 88888.00 2018-12-31 05:27:08.411 365 15575.46 369.07 53055.72 88888.00 2018-12-31 05:27:08.911 365 15575.41 369.02 53055.68 88888.00 2018-12-31 05:27:09.411 365 15575.38 368.99 53055.66 88888.00 2018-12-31 05:27:09.911 365 15575.32 369.00 53055.68 88888.00 2018-12-31 05:27:10.411 365 15575.25 369.03 53055.72 88888.00 2018-12-31 05:27:10.911 365 15575.22 368.97 53055.67 88888.00 2018-12-31 05:27:11.411 365 15575.20 368.97 53055.69 88888.00 2018-12-31 05:27:11.911 365 15575.19 368.94 53055.64 88888.00 2018-12-31 05:27:12.411 365 15575.14 368.95 53055.64 88888.00 2018-12-31 05:27:12.911 365 15575.10 368.95 53055.68 88888.00 2018-12-31 05:27:13.411 365 15575.02 368.97 53055.64 88888.00 2018-12-31 05:27:13.911 365 15574.98 368.92 53055.58 88888.00 2018-12-31 05:27:14.411 365 15574.93 368.91 53055.56 88888.00 2018-12-31 05:27:14.911 365 15574.91 368.88 53055.57 88888.00 2018-12-31 05:27:15.411 365 15574.91 368.87 53055.58 88888.00 2018-12-31 05:27:15.911 365 15574.88 368.81 53055.55 88888.00 2018-12-31 05:27:16.411 365 15574.90 368.79 53055.51 88888.00 2018-12-31 05:27:16.911 365 15574.82 368.78 53055.51 88888.00 2018-12-31 05:27:17.411 365 15574.77 368.79 53055.58 88888.00 2018-12-31 05:27:17.911 365 15574.72 368.74 53055.54 88888.00 2018-12-31 05:27:18.411 365 15574.65 368.72 53055.49 88888.00 2018-12-31 05:27:18.911 365 15574.69 368.64 53055.42 88888.00 2018-12-31 05:27:19.411 365 15574.68 368.61 53055.42 88888.00 2018-12-31 05:27:19.911 365 15574.68 368.63 53055.38 88888.00 2018-12-31 05:27:20.411 365 15574.68 368.64 53055.38 88888.00 2018-12-31 05:27:20.911 365 15574.61 368.64 53055.38 88888.00 2018-12-31 05:27:21.411 365 15574.57 368.66 53055.43 88888.00 2018-12-31 05:27:21.911 365 15574.59 368.64 53055.44 88888.00 2018-12-31 05:27:22.411 365 15574.60 368.65 53055.40 88888.00 2018-12-31 05:27:22.911 365 15574.60 368.65 53055.43 88888.00 2018-12-31 05:27:23.411 365 15574.60 368.59 53055.39 88888.00 2018-12-31 05:27:23.911 365 15574.61 368.54 53055.40 88888.00 2018-12-31 05:27:24.411 365 15574.60 368.54 53055.41 88888.00 2018-12-31 05:27:24.911 365 15574.62 368.55 53055.40 88888.00 2018-12-31 05:27:25.411 365 15574.65 368.57 53055.36 88888.00 2018-12-31 05:27:25.911 365 15574.65 368.57 53055.34 88888.00 2018-12-31 05:27:26.411 365 15574.72 368.54 53055.29 88888.00 2018-12-31 05:27:26.911 365 15574.73 368.49 53055.29 88888.00 2018-12-31 05:27:27.411 365 15574.77 368.45 53055.37 88888.00 2018-12-31 05:27:27.911 365 15574.79 368.49 53055.38 88888.00 2018-12-31 05:27:28.411 365 15574.79 368.52 53055.40 88888.00 2018-12-31 05:27:28.911 365 15574.70 368.52 53055.37 88888.00 2018-12-31 05:27:29.411 365 15574.63 368.48 53055.39 88888.00 2018-12-31 05:27:29.911 365 15574.52 368.43 53055.39 88888.00 2018-12-31 05:27:30.411 365 15574.35 368.40 53055.32 88888.00 2018-12-31 05:27:30.911 365 15574.28 368.36 53055.28 88888.00 2018-12-31 05:27:31.411 365 15574.24 368.37 53055.25 88888.00 2018-12-31 05:27:31.911 365 15574.15 368.34 53055.25 88888.00 2018-12-31 05:27:32.411 365 15574.05 368.30 53055.33 88888.00 2018-12-31 05:27:32.911 365 15573.93 368.26 53055.32 88888.00 2018-12-31 05:27:33.411 365 15573.88 368.22 53055.28 88888.00 2018-12-31 05:27:33.911 365 15573.89 368.18 53055.26 88888.00 2018-12-31 05:27:34.411 365 15573.89 368.19 53055.25 88888.00 2018-12-31 05:27:34.911 365 15573.88 368.16 53055.27 88888.00 2018-12-31 05:27:35.411 365 15573.86 368.14 53055.33 88888.00 2018-12-31 05:27:35.911 365 15573.86 368.16 53055.32 88888.00 2018-12-31 05:27:36.411 365 15573.89 368.18 53055.29 88888.00 2018-12-31 05:27:36.911 365 15573.87 368.23 53055.29 88888.00 2018-12-31 05:27:37.411 365 15573.88 368.25 53055.33 88888.00 2018-12-31 05:27:37.911 365 15573.92 368.25 53055.32 88888.00 2018-12-31 05:27:38.411 365 15573.99 368.21 53055.28 88888.00 2018-12-31 05:27:38.911 365 15573.98 368.18 53055.23 88888.00 2018-12-31 05:27:39.411 365 15574.00 368.18 53055.19 88888.00 2018-12-31 05:27:39.911 365 15574.00 368.18 53055.22 88888.00 2018-12-31 05:27:40.411 365 15574.00 368.17 53055.29 88888.00 2018-12-31 05:27:40.911 365 15574.00 368.14 53055.29 88888.00 2018-12-31 05:27:41.411 365 15573.99 368.08 53055.28 88888.00 2018-12-31 05:27:41.911 365 15573.98 368.05 53055.24 88888.00 2018-12-31 05:27:42.411 365 15573.88 368.05 53055.25 88888.00 2018-12-31 05:27:42.911 365 15573.79 368.03 53055.21 88888.00 2018-12-31 05:27:43.911 365 15573.60 367.99 53055.20 88888.00 2018-12-31 05:27:44.411 365 15573.53 367.94 53055.08 88888.00 2018-12-31 05:27:44.911 365 15573.47 367.95 53055.04 88888.00 2018-12-31 05:27:45.411 365 15573.38 367.91 53055.03 88888.00 2018-12-31 05:27:45.911 365 15573.26 367.85 53055.03 88888.00 2018-12-31 05:27:46.411 365 15573.19 367.82 53055.04 88888.00 2018-12-31 05:27:46.911 365 15573.09 367.77 53055.00 88888.00 2018-12-31 05:27:47.411 365 15573.08 367.75 53054.98 88888.00 2018-12-31 05:27:47.911 365 15573.02 367.76 53055.00 88888.00 2018-12-31 05:27:48.411 365 15573.01 367.74 53055.00 88888.00 2018-12-31 05:27:48.911 365 15573.07 367.70 53054.96 88888.00 2018-12-31 05:27:49.411 365 15573.05 367.69 53054.94 88888.00 2018-12-31 05:27:49.911 365 15573.06 367.68 53054.92 88888.00 2018-12-31 05:27:50.411 365 15573.01 367.67 53054.93 88888.00 2018-12-31 05:27:50.911 365 15572.98 367.62 53054.85 88888.00 2018-12-31 05:27:51.911 365 15572.92 367.59 53054.75 88888.00 2018-12-31 05:27:52.411 365 15572.88 367.60 53054.68 88888.00 2018-12-31 05:27:52.911 365 15572.81 367.58 53054.64 88888.00 2018-12-31 05:27:53.411 365 15572.79 367.59 53054.65 88888.00 2018-12-31 05:27:53.911 365 15572.76 367.52 53054.62 88888.00 2018-12-31 05:27:54.411 365 15572.74 367.45 53054.61 88888.00 2018-12-31 05:27:54.911 365 15572.69 367.43 53054.59 88888.00 2018-12-31 05:27:55.411 365 15572.76 367.41 53054.57 88888.00 2018-12-31 05:27:55.911 365 15572.72 367.40 53054.57 88888.00 2018-12-31 05:27:56.411 365 15572.66 367.38 53054.60 88888.00 2018-12-31 05:27:56.911 365 15572.66 367.36 53054.58 88888.00 2018-12-31 05:27:57.411 365 15572.67 367.35 53054.55 88888.00 2018-12-31 05:27:57.911 365 15572.65 367.32 53054.48 88888.00 2018-12-31 05:27:58.411 365 15572.66 367.30 53054.46 88888.00 2018-12-31 05:27:58.911 365 15572.69 367.25 53054.39 88888.00 2018-12-31 05:27:59.411 365 15572.61 367.22 53054.38 88888.00 2018-12-31 05:27:59.911 365 15572.54 367.16 53054.36 88888.00 2018-12-31 05:28:00.411 365 15572.47 367.14 53054.33 88888.00 2018-12-31 05:28:00.911 365 15572.45 367.09 53054.27 88888.00 2018-12-31 05:28:01.911 365 15572.33 367.01 53054.27 88888.00 2018-12-31 05:28:02.411 365 15572.28 367.01 53054.21 88888.00 2018-12-31 05:28:02.911 365 15572.27 366.97 53054.14 88888.00 2018-12-31 05:28:03.411 365 15572.24 366.95 53054.06 88888.00 2018-12-31 05:28:03.911 365 15572.18 366.93 53054.10 88888.00 2018-12-31 05:28:04.411 365 15572.11 366.95 53054.11 88888.00 2018-12-31 05:28:04.911 365 15572.12 366.88 53054.11 88888.00 2018-12-31 05:28:05.411 365 15572.19 366.88 53054.02 88888.00 2018-12-31 05:28:05.911 365 15572.18 366.88 53054.03 88888.00 2018-12-31 05:28:06.411 365 15572.10 366.83 53054.05 88888.00 2018-12-31 05:28:06.911 365 15572.14 366.81 53054.06 88888.00 2018-12-31 05:28:07.411 365 15572.20 366.81 53054.08 88888.00 2018-12-31 05:28:07.911 365 15572.21 366.76 53054.07 88888.00 2018-12-31 05:28:08.411 365 15572.18 366.80 53054.04 88888.00 2018-12-31 05:28:08.911 365 15572.15 366.81 53054.02 88888.00 2018-12-31 05:28:09.411 365 15572.03 366.76 53053.98 88888.00 2018-12-31 05:28:09.911 365 15571.96 366.71 53053.98 88888.00 2018-12-31 05:28:10.411 365 15571.90 366.62 53053.95 88888.00 2018-12-31 05:28:10.911 365 15571.82 366.56 53053.93 88888.00 2018-12-31 05:28:11.411 365 15571.69 366.55 53053.90 88888.00 2018-12-31 05:28:11.911 365 15571.60 366.52 53053.85 88888.00 2018-12-31 05:28:12.411 365 15571.55 366.48 53053.88 88888.00 2018-12-31 05:28:12.911 365 15571.52 366.47 53053.90 88888.00 2018-12-31 05:28:13.411 365 15571.47 366.44 53053.90 88888.00 2018-12-31 05:28:13.911 365 15571.45 366.38 53053.85 88888.00 2018-12-31 05:28:14.411 365 15571.39 366.37 53053.80 88888.00 2018-12-31 05:28:14.911 365 15571.36 366.32 53053.85 88888.00 2018-12-31 05:28:15.411 365 15571.31 366.30 53053.83 88888.00 2018-12-31 05:28:15.911 365 15571.25 366.26 53053.84 88888.00 2018-12-31 05:28:16.411 365 15571.18 366.23 53053.81 88888.00 2018-12-31 05:28:16.911 365 15571.12 366.22 53053.83 88888.00 2018-12-31 05:28:17.411 365 15571.08 366.20 53053.82 88888.00 2018-12-31 05:28:17.911 365 15571.08 366.19 53053.78 88888.00 2018-12-31 05:28:18.411 365 15571.11 366.27 53053.77 88888.00 2018-12-31 05:28:18.911 365 15571.08 366.28 53053.79 88888.00 2018-12-31 05:28:19.411 365 15571.10 366.27 53053.81 88888.00 2018-12-31 05:28:19.911 365 15571.16 366.28 53053.85 88888.00 2018-12-31 05:28:20.411 365 15571.15 366.29 53053.87 88888.00 2018-12-31 05:28:20.911 365 15571.15 366.31 53053.88 88888.00 2018-12-31 05:28:21.411 365 15571.12 366.30 53053.91 88888.00 2018-12-31 05:28:21.911 365 15571.09 366.28 53053.87 88888.00 2018-12-31 05:28:22.411 365 15571.09 366.30 53053.90 88888.00 2018-12-31 05:28:22.911 365 15571.18 366.32 53053.88 88888.00 2018-12-31 05:28:23.411 365 15571.18 366.30 53053.86 88888.00 2018-12-31 05:28:23.911 365 15571.11 366.29 53053.84 88888.00 2018-12-31 05:28:24.411 365 15571.01 366.24 53053.82 88888.00 2018-12-31 05:28:25.411 365 15570.85 366.26 53053.80 88888.00 2018-12-31 05:28:25.911 365 15570.74 366.22 53053.79 88888.00 2018-12-31 05:28:26.411 365 15570.67 366.19 53053.80 88888.00 2018-12-31 05:28:26.911 365 15570.63 366.17 53053.82 88888.00 2018-12-31 05:28:27.411 365 15570.62 366.11 53053.84 88888.00 2018-12-31 05:28:27.911 365 15570.61 366.09 53053.84 88888.00 2018-12-31 05:28:28.411 365 15570.62 366.07 53053.80 88888.00 2018-12-31 05:28:28.911 365 15570.66 366.09 53053.84 88888.00 2018-12-31 05:28:29.411 365 15570.72 366.10 53053.81 88888.00 2018-12-31 05:28:29.911 365 15570.71 366.12 53053.90 88888.00 2018-12-31 05:28:30.411 365 15570.67 366.09 53053.83 88888.00 2018-12-31 05:28:30.911 365 15570.71 366.11 53053.73 88888.00 2018-12-31 05:28:31.411 365 15570.74 366.07 53053.70 88888.00 2018-12-31 05:28:31.911 365 15570.72 366.07 53053.70 88888.00 2018-12-31 05:28:32.411 365 15570.75 366.05 53053.73 88888.00 2018-12-31 05:28:32.911 365 15570.79 366.04 53053.84 88888.00 2018-12-31 05:28:33.411 365 15570.83 366.10 53053.87 88888.00 2018-12-31 05:28:33.911 365 15570.86 366.12 53053.91 88888.00 2018-12-31 05:28:34.411 365 15570.88 366.07 53053.95 88888.00 2018-12-31 05:28:35.411 365 15570.98 366.05 53053.96 88888.00 2018-12-31 05:28:35.911 365 15571.07 366.07 53053.98 88888.00 2018-12-31 05:28:36.411 365 15571.18 366.09 53053.95 88888.00 2018-12-31 05:28:36.911 365 15571.26 366.11 53053.97 88888.00 2018-12-31 05:28:37.411 365 15571.30 366.15 53054.00 88888.00 2018-12-31 05:28:37.911 365 15571.38 366.17 53054.04 88888.00 2018-12-31 05:28:38.411 365 15571.44 366.22 53054.06 88888.00 2018-12-31 05:28:38.911 365 15571.52 366.20 53054.06 88888.00 2018-12-31 05:28:39.411 365 15571.56 366.18 53054.07 88888.00 2018-12-31 05:28:39.911 365 15571.66 366.20 53054.15 88888.00 2018-12-31 05:28:40.411 365 15571.73 366.22 53054.21 88888.00 2018-12-31 05:28:40.911 365 15571.80 366.22 53054.20 88888.00 2018-12-31 05:28:41.411 365 15571.88 366.26 53054.18 88888.00 2018-12-31 05:28:41.911 365 15571.91 366.27 53054.23 88888.00 2018-12-31 05:28:42.411 365 15571.97 366.26 53054.28 88888.00 2018-12-31 05:28:42.911 365 15571.99 366.22 53054.30 88888.00 2018-12-31 05:28:43.411 365 15572.03 366.17 53054.32 88888.00 2018-12-31 05:28:43.911 365 15571.99 366.19 53054.26 88888.00 2018-12-31 05:28:44.411 365 15571.96 366.20 53054.28 88888.00 2018-12-31 05:28:44.911 365 15571.96 366.24 53054.27 88888.00 2018-12-31 05:28:45.411 365 15571.99 366.28 53054.30 88888.00 2018-12-31 05:28:45.911 365 15571.98 366.31 53054.31 88888.00 2018-12-31 05:28:46.411 365 15571.99 366.31 53054.34 88888.00 2018-12-31 05:28:46.911 365 15571.99 366.31 53054.32 88888.00 2018-12-31 05:28:47.411 365 15572.00 366.31 53054.35 88888.00 2018-12-31 05:28:47.911 365 15572.07 366.28 53054.41 88888.00 2018-12-31 05:28:48.411 365 15572.12 366.26 53054.47 88888.00 2018-12-31 05:28:48.911 365 15572.12 366.21 53054.50 88888.00 2018-12-31 05:28:49.411 365 15572.07 366.26 53054.53 88888.00 2018-12-31 05:28:49.911 365 15572.08 366.30 53054.56 88888.00 2018-12-31 05:28:50.411 365 15572.08 366.37 53054.57 88888.00 2018-12-31 05:28:50.911 365 15572.07 366.40 53054.60 88888.00 2018-12-31 05:28:51.411 365 15572.07 366.38 53054.63 88888.00 2018-12-31 05:28:51.911 365 15572.03 366.38 53054.67 88888.00 2018-12-31 05:28:52.411 365 15572.00 366.38 53054.64 88888.00 2018-12-31 05:28:52.911 365 15571.98 366.35 53054.66 88888.00 2018-12-31 05:28:53.411 365 15571.94 366.33 53054.67 88888.00 2018-12-31 05:28:53.911 365 15571.92 366.30 53054.65 88888.00 2018-12-31 05:28:54.411 365 15571.93 366.37 53054.64 88888.00 2018-12-31 05:28:54.911 365 15571.94 366.43 53054.66 88888.00 2018-12-31 05:28:55.411 365 15571.93 366.41 53054.71 88888.00 2018-12-31 05:28:55.911 365 15571.94 366.47 53054.70 88888.00 2018-12-31 05:28:56.911 365 15571.91 366.52 53054.72 88888.00 2018-12-31 05:28:57.411 365 15571.98 366.56 53054.76 88888.00 2018-12-31 05:28:57.911 365 15572.06 366.52 53054.77 88888.00 2018-12-31 05:28:58.411 365 15572.05 366.45 53054.80 88888.00 2018-12-31 05:28:58.911 365 15572.07 366.43 53054.82 88888.00 2018-12-31 05:28:59.411 365 15572.08 366.44 53054.86 88888.00 2018-12-31 05:28:59.911 365 15572.07 366.46 53054.93 88888.00 2018-12-31 05:29:00.411 365 15572.03 366.49 53054.99 88888.00 2018-12-31 05:29:00.911 365 15572.03 366.53 53055.02 88888.00 2018-12-31 05:29:01.411 365 15572.15 366.56 53055.02 88888.00 2018-12-31 05:29:01.911 365 15572.11 366.61 53055.05 88888.00 2018-12-31 05:29:02.411 365 15572.08 366.66 53055.02 88888.00 2018-12-31 05:29:02.911 365 15572.09 366.61 53054.99 88888.00 2018-12-31 05:29:03.411 365 15572.12 366.55 53055.04 88888.00 2018-12-31 05:29:03.911 365 15572.10 366.54 53055.06 88888.00 2018-12-31 05:29:04.411 365 15572.05 366.53 53055.03 88888.00 2018-12-31 05:29:04.911 365 15572.05 366.50 53055.03 88888.00 2018-12-31 05:29:05.411 365 15572.06 366.47 53055.02 88888.00 2018-12-31 05:29:05.911 365 15572.08 366.47 53055.06 88888.00 2018-12-31 05:29:06.411 365 15572.02 366.44 53055.05 88888.00 2018-12-31 05:29:06.911 365 15572.05 366.44 53055.09 88888.00 2018-12-31 05:29:07.411 365 15572.09 366.45 53055.09 88888.00 2018-12-31 05:29:07.911 365 15572.15 366.49 53055.07 88888.00 2018-12-31 05:29:08.411 365 15572.21 366.53 53055.14 88888.00 2018-12-31 05:29:08.911 365 15572.24 366.56 53055.17 88888.00 2018-12-31 05:29:09.411 365 15572.30 366.56 53055.17 88888.00 2018-12-31 05:29:09.911 365 15572.39 366.55 53055.17 88888.00 2018-12-31 05:29:10.411 365 15572.44 366.57 53055.16 88888.00 2018-12-31 05:29:10.911 365 15572.48 366.61 53055.17 88888.00 2018-12-31 05:29:11.411 365 15572.55 366.62 53055.21 88888.00 2018-12-31 05:29:11.911 365 15572.62 366.60 53055.20 88888.00 2018-12-31 05:29:12.411 365 15572.66 366.58 53055.26 88888.00 2018-12-31 05:29:12.911 365 15572.74 366.57 53055.27 88888.00 2018-12-31 05:29:13.411 365 15572.79 366.50 53055.26 88888.00 2018-12-31 05:29:13.911 365 15572.75 366.49 53055.28 88888.00 2018-12-31 05:29:14.911 365 15572.71 366.44 53055.27 88888.00 2018-12-31 05:29:15.411 365 15572.78 366.40 53055.24 88888.00 2018-12-31 05:29:15.911 365 15572.79 366.39 53055.22 88888.00 2018-12-31 05:29:16.411 365 15572.79 366.43 53055.25 88888.00 2018-12-31 05:29:16.911 365 15572.84 366.44 53055.25 88888.00 2018-12-31 05:29:17.411 365 15572.88 366.39 53055.24 88888.00 2018-12-31 05:29:17.911 365 15572.87 366.37 53055.26 88888.00 2018-12-31 05:29:18.411 365 15572.85 366.32 53055.28 88888.00 2018-12-31 05:29:18.911 365 15572.84 366.37 53055.31 88888.00 2018-12-31 05:29:19.411 365 15572.84 366.40 53055.34 88888.00 2018-12-31 05:29:19.911 365 15572.81 366.43 53055.39 88888.00 2018-12-31 05:29:20.411 365 15572.82 366.43 53055.42 88888.00 2018-12-31 05:29:20.911 365 15572.89 366.41 53055.46 88888.00 2018-12-31 05:29:21.411 365 15572.89 366.43 53055.46 88888.00 2018-12-31 05:29:21.911 365 15572.91 366.44 53055.53 88888.00 2018-12-31 05:29:22.411 365 15572.92 366.48 53055.54 88888.00 2018-12-31 05:29:22.911 365 15572.97 366.48 53055.55 88888.00 2018-12-31 05:29:23.411 365 15573.00 366.49 53055.52 88888.00 2018-12-31 05:29:23.911 365 15573.05 366.50 53055.41 88888.00 2018-12-31 05:29:24.411 365 15573.05 366.47 53055.40 88888.00 2018-12-31 05:29:24.911 365 15573.08 366.44 53055.41 88888.00 2018-12-31 05:29:25.411 365 15573.06 366.41 53055.48 88888.00 2018-12-31 05:29:25.911 365 15573.05 366.41 53055.54 88888.00 2018-12-31 05:29:26.411 365 15573.06 366.37 53055.57 88888.00 2018-12-31 05:29:26.911 365 15573.08 366.36 53055.55 88888.00 2018-12-31 05:29:27.411 365 15573.12 366.39 53055.53 88888.00 2018-12-31 05:29:27.911 365 15573.18 366.44 53055.53 88888.00 2018-12-31 05:29:28.411 365 15573.18 366.45 53055.51 88888.00 2018-12-31 05:29:28.911 365 15573.19 366.43 53055.55 88888.00 2018-12-31 05:29:29.411 365 15573.19 366.44 53055.54 88888.00 2018-12-31 05:29:29.911 365 15573.16 366.47 53055.54 88888.00 2018-12-31 05:29:30.411 365 15573.17 366.52 53055.56 88888.00 2018-12-31 05:29:30.911 365 15573.18 366.48 53055.56 88888.00 2018-12-31 05:29:31.411 365 15573.17 366.44 53055.54 88888.00 2018-12-31 05:29:31.911 365 15573.18 366.45 53055.53 88888.00 2018-12-31 05:29:32.411 365 15573.19 366.47 53055.52 88888.00 2018-12-31 05:29:32.911 365 15573.23 366.53 53055.49 88888.00 2018-12-31 05:29:33.411 365 15573.20 366.50 53055.45 88888.00 2018-12-31 05:29:33.911 365 15573.24 366.55 53055.51 88888.00 2018-12-31 05:29:34.411 365 15573.30 366.58 53055.57 88888.00 2018-12-31 05:29:34.911 365 15573.28 366.57 53055.57 88888.00 2018-12-31 05:29:35.411 365 15573.30 366.57 53055.65 88888.00 2018-12-31 05:29:35.911 365 15573.29 366.60 53055.66 88888.00 2018-12-31 05:29:36.411 365 15573.30 366.62 53055.64 88888.00 2018-12-31 05:29:36.911 365 15573.37 366.67 53055.68 88888.00 2018-12-31 05:29:37.411 365 15573.35 366.66 53055.68 88888.00 2018-12-31 05:29:38.411 365 15573.41 366.72 53055.80 88888.00 2018-12-31 05:29:38.911 365 15573.42 366.72 53055.85 88888.00 2018-12-31 05:29:39.411 365 15573.43 366.73 53055.88 88888.00 2018-12-31 05:29:39.911 365 15573.46 366.78 53056.00 88888.00 2018-12-31 05:29:40.411 365 15573.47 366.80 53056.03 88888.00 2018-12-31 05:29:40.911 365 15573.53 366.76 53056.05 88888.00 2018-12-31 05:29:41.411 365 15573.55 366.76 53056.06 88888.00 2018-12-31 05:29:41.911 365 15573.60 366.75 53056.12 88888.00 2018-12-31 05:29:42.411 365 15573.64 366.76 53056.10 88888.00 2018-12-31 05:29:42.911 365 15573.72 366.79 53056.14 88888.00 2018-12-31 05:29:43.411 365 15573.79 366.79 53056.18 88888.00 2018-12-31 05:29:43.911 365 15573.84 366.82 53056.20 88888.00 2018-12-31 05:29:44.411 365 15573.84 366.87 53056.18 88888.00 2018-12-31 05:29:44.911 365 15573.90 366.87 53056.15 88888.00 2018-12-31 05:29:45.411 365 15573.92 366.90 53056.17 88888.00 2018-12-31 05:29:45.911 365 15573.99 366.93 53056.25 88888.00 2018-12-31 05:29:46.411 365 15573.99 366.91 53056.25 88888.00 2018-12-31 05:29:46.911 365 15574.05 366.98 53056.26 88888.00 2018-12-31 05:29:47.411 365 15574.10 367.01 53056.29 88888.00 2018-12-31 05:29:47.911 365 15574.15 367.01 53056.32 88888.00 2018-12-31 05:29:48.411 365 15574.18 367.02 53056.32 88888.00 2018-12-31 05:29:48.911 365 15574.17 367.08 53056.34 88888.00 2018-12-31 05:29:49.411 365 15574.17 367.08 53056.37 88888.00 2018-12-31 05:29:49.911 365 15574.18 367.09 53056.34 88888.00 2018-12-31 05:29:50.411 365 15574.24 367.15 53056.35 88888.00 2018-12-31 05:29:50.911 365 15574.28 367.18 53056.37 88888.00 2018-12-31 05:29:51.411 365 15574.29 367.24 53056.39 88888.00 2018-12-31 05:29:51.911 365 15574.28 367.28 53056.50 88888.00 2018-12-31 05:29:52.411 365 15574.33 367.30 53056.52 88888.00 2018-12-31 05:29:52.911 365 15574.32 367.31 53056.59 88888.00 2018-12-31 05:29:53.411 365 15574.36 367.34 53056.63 88888.00 2018-12-31 05:29:53.911 365 15574.34 367.39 53056.61 88888.00 2018-12-31 05:29:54.411 365 15574.36 367.41 53056.61 88888.00 2018-12-31 05:29:54.911 365 15574.41 367.42 53056.70 88888.00 2018-12-31 05:29:55.411 365 15574.46 367.45 53056.73 88888.00 2018-12-31 05:29:55.911 365 15574.48 367.44 53056.74 88888.00 2018-12-31 05:29:56.411 365 15574.46 367.40 53056.75 88888.00 2018-12-31 05:29:56.911 365 15574.51 367.40 53056.76 88888.00 2018-12-31 05:29:57.411 365 15574.60 367.47 53056.78 88888.00 2018-12-31 05:29:57.911 365 15574.61 367.48 53056.79 88888.00 2018-12-31 05:29:58.411 365 15574.61 367.50 53056.86 88888.00 2018-12-31 05:29:58.911 365 15574.62 367.47 53056.90 88888.00 2018-12-31 05:29:59.411 365 15574.65 367.49 53056.83 88888.00 2018-12-31 05:29:59.911 365 15574.68 367.57 53056.82 88888.00 2018-12-31 05:30:00.411 365 15574.69 367.65 53056.85 88888.00 2018-12-31 05:30:00.911 365 15574.66 367.68 53056.86 88888.00 2018-12-31 05:30:01.411 365 15574.64 367.75 53056.86 88888.00 2018-12-31 05:30:01.911 365 15574.68 367.74 53056.87 88888.00 2018-12-31 05:30:02.411 365 15574.74 367.74 53056.89 88888.00 2018-12-31 05:30:02.911 365 15574.71 367.77 53056.88 88888.00 2018-12-31 05:30:03.411 365 15574.73 367.81 53056.85 88888.00 2018-12-31 05:30:03.911 365 15574.74 367.83 53056.87 88888.00 2018-12-31 05:30:04.411 365 15574.73 367.85 53056.93 88888.00 2018-12-31 05:30:04.911 365 15574.78 367.87 53056.98 88888.00 2018-12-31 05:30:05.411 365 15574.79 367.86 53057.08 88888.00 2018-12-31 05:30:05.911 365 15574.83 367.91 53057.17 88888.00 2018-12-31 05:30:06.411 365 15574.81 367.96 53057.19 88888.00 2018-12-31 05:30:06.911 365 15574.77 368.00 53057.20 88888.00 2018-12-31 05:30:07.411 365 15574.72 368.01 53057.18 88888.00 2018-12-31 05:30:07.911 365 15574.69 368.09 53057.19 88888.00 2018-12-31 05:30:08.411 365 15574.66 368.12 53057.22 88888.00 2018-12-31 05:30:08.911 365 15574.71 368.16 53057.22 88888.00 2018-12-31 05:30:09.911 365 15574.68 368.18 53057.27 88888.00 2018-12-31 05:30:10.411 365 15574.74 368.18 53057.34 88888.00 2018-12-31 05:30:10.911 365 15574.74 368.23 53057.40 88888.00 2018-12-31 05:30:11.411 365 15574.79 368.27 53057.44 88888.00 2018-12-31 05:30:11.911 365 15574.83 368.27 53057.50 88888.00 2018-12-31 05:30:12.411 365 15574.83 368.26 53057.55 88888.00 2018-12-31 05:30:12.911 365 15574.90 368.30 53057.51 88888.00 2018-12-31 05:30:13.411 365 15574.96 368.33 53057.54 88888.00 2018-12-31 05:30:13.911 365 15575.02 368.37 53057.57 88888.00 2018-12-31 05:30:14.411 365 15575.07 368.39 53057.57 88888.00 2018-12-31 05:30:14.911 365 15575.10 368.40 53057.59 88888.00 2018-12-31 05:30:15.411 365 15575.18 368.42 53057.66 88888.00 2018-12-31 05:30:15.911 365 15575.23 368.46 53057.67 88888.00 2018-12-31 05:30:16.411 365 15575.27 368.52 53057.71 88888.00 2018-12-31 05:30:16.911 365 15575.38 368.54 53057.71 88888.00 2018-12-31 05:30:17.411 365 15575.41 368.53 53057.68 88888.00 2018-12-31 05:30:17.911 365 15575.46 368.53 53057.75 88888.00 2018-12-31 05:30:18.411 365 15575.62 368.60 53057.81 88888.00 2018-12-31 05:30:18.911 365 15575.76 368.64 53057.91 88888.00 2018-12-31 05:30:19.911 365 15575.83 368.78 53058.01 88888.00 2018-12-31 05:30:20.411 365 15575.88 368.81 53058.01 88888.00 2018-12-31 05:30:20.911 365 15575.95 368.81 53058.01 88888.00 2018-12-31 05:30:21.411 365 15575.95 368.80 53058.05 88888.00 2018-12-31 05:30:21.911 365 15575.98 368.73 53058.07 88888.00 2018-12-31 05:30:22.411 365 15576.00 368.79 53058.05 88888.00 2018-12-31 05:30:22.911 365 15576.08 368.86 53058.04 88888.00 2018-12-31 05:30:23.411 365 15576.13 368.83 53058.07 88888.00 2018-12-31 05:30:23.911 365 15576.17 368.87 53058.13 88888.00 2018-12-31 05:30:24.411 365 15576.22 368.88 53058.09 88888.00 2018-12-31 05:30:24.911 365 15576.28 368.90 53058.09 88888.00 2018-12-31 05:30:25.411 365 15576.28 368.97 53058.10 88888.00 2018-12-31 05:30:25.911 365 15576.31 368.96 53058.18 88888.00 2018-12-31 05:30:26.411 365 15576.39 369.02 53058.19 88888.00 2018-12-31 05:30:26.911 365 15576.43 369.05 53058.24 88888.00 2018-12-31 05:30:27.911 365 15576.58 369.11 53058.28 88888.00 2018-12-31 05:30:28.411 365 15576.67 369.14 53058.33 88888.00 2018-12-31 05:30:28.911 365 15576.71 369.17 53058.38 88888.00 2018-12-31 05:30:29.411 365 15576.79 369.14 53058.37 88888.00 2018-12-31 05:30:29.911 365 15576.87 369.18 53058.39 88888.00 2018-12-31 05:30:30.411 365 15576.90 369.20 53058.40 88888.00 2018-12-31 05:30:30.911 365 15576.92 369.22 53058.39 88888.00 2018-12-31 05:30:31.411 365 15577.03 369.22 53058.40 88888.00 2018-12-31 05:30:31.911 365 15577.07 369.26 53058.47 88888.00 2018-12-31 05:30:32.411 365 15577.17 369.33 53058.57 88888.00 2018-12-31 05:30:32.911 365 15577.25 369.32 53058.61 88888.00 2018-12-31 05:30:33.411 365 15577.31 369.29 53058.64 88888.00 2018-12-31 05:30:33.911 365 15577.39 369.31 53058.63 88888.00 2018-12-31 05:30:34.411 365 15577.44 369.34 53058.65 88888.00 2018-12-31 05:30:34.911 365 15577.51 369.33 53058.72 88888.00 2018-12-31 05:30:35.411 365 15577.54 369.37 53058.75 88888.00 2018-12-31 05:30:35.911 365 15577.61 369.42 53058.72 88888.00 2018-12-31 05:30:36.411 365 15577.71 369.46 53058.81 88888.00 2018-12-31 05:30:36.911 365 15577.75 369.47 53058.85 88888.00 2018-12-31 05:30:37.411 365 15577.85 369.48 53058.81 88888.00 2018-12-31 05:30:37.911 365 15577.94 369.51 53058.84 88888.00 2018-12-31 05:30:38.411 365 15578.02 369.51 53058.89 88888.00 2018-12-31 05:30:38.911 365 15578.06 369.56 53058.95 88888.00 2018-12-31 05:30:39.411 365 15578.06 369.60 53058.96 88888.00 2018-12-31 05:30:39.911 365 15578.08 369.64 53058.98 88888.00 2018-12-31 05:30:40.411 365 15578.13 369.61 53058.98 88888.00 2018-12-31 05:30:40.911 365 15578.20 369.65 53059.00 88888.00 2018-12-31 05:30:41.411 365 15578.23 369.65 53059.02 88888.00 2018-12-31 05:30:41.911 365 15578.23 369.68 53059.03 88888.00 2018-12-31 05:30:42.411 365 15578.31 369.66 53059.07 88888.00 2018-12-31 05:30:42.911 365 15578.36 369.60 53059.05 88888.00 2018-12-31 05:30:43.411 365 15578.34 369.60 53059.06 88888.00 2018-12-31 05:30:43.911 365 15578.42 369.63 53059.12 88888.00 2018-12-31 05:30:44.411 365 15578.44 369.65 53059.20 88888.00 2018-12-31 05:30:44.911 365 15578.42 369.64 53059.23 88888.00 2018-12-31 05:30:45.411 365 15578.43 369.70 53059.27 88888.00 2018-12-31 05:30:45.911 365 15578.42 369.73 53059.28 88888.00 2018-12-31 05:30:46.411 365 15578.38 369.72 53059.32 88888.00 2018-12-31 05:30:46.911 365 15578.33 369.74 53059.36 88888.00 2018-12-31 05:30:47.411 365 15578.34 369.70 53059.40 88888.00 2018-12-31 05:30:47.911 365 15578.34 369.69 53059.42 88888.00 2018-12-31 05:30:48.411 365 15578.35 369.68 53059.44 88888.00 2018-12-31 05:30:48.911 365 15578.39 369.70 53059.49 88888.00 2018-12-31 05:30:49.411 365 15578.42 369.72 53059.56 88888.00 2018-12-31 05:30:49.911 365 15578.44 369.82 53059.59 88888.00 2018-12-31 05:30:50.411 365 15578.45 369.85 53059.59 88888.00 2018-12-31 05:30:51.411 365 15578.56 369.85 53059.55 88888.00 2018-12-31 05:30:51.911 365 15578.57 369.86 53059.55 88888.00 2018-12-31 05:30:52.411 365 15578.59 369.94 53059.57 88888.00 2018-12-31 05:30:52.911 365 15578.57 369.99 53059.63 88888.00 2018-12-31 05:30:53.411 365 15578.62 369.99 53059.67 88888.00 2018-12-31 05:30:53.911 365 15578.65 369.99 53059.71 88888.00 2018-12-31 05:30:54.411 365 15578.67 369.98 53059.82 88888.00 2018-12-31 05:30:54.911 365 15578.69 369.95 53059.83 88888.00 2018-12-31 05:30:55.411 365 15578.73 369.99 53059.83 88888.00 2018-12-31 05:30:55.911 365 15578.73 370.09 53059.79 88888.00 2018-12-31 05:30:56.411 365 15578.80 370.11 53059.80 88888.00 2018-12-31 05:30:56.911 365 15578.87 370.13 53059.84 88888.00 2018-12-31 05:30:57.411 365 15578.86 370.15 53059.89 88888.00 2018-12-31 05:30:57.911 365 15578.89 370.13 53059.95 88888.00 2018-12-31 05:30:58.411 365 15578.90 370.12 53059.99 88888.00 2018-12-31 05:30:58.911 365 15578.94 370.15 53060.04 88888.00 2018-12-31 05:30:59.411 365 15578.95 370.18 53060.05 88888.00 2018-12-31 05:30:59.911 365 15578.94 370.19 53060.06 88888.00 2018-12-31 05:31:00.411 365 15578.95 370.19 53060.02 88888.00 2018-12-31 05:31:00.911 365 15578.99 370.16 53060.08 88888.00 2018-12-31 05:31:01.411 365 15578.99 370.16 53060.18 88888.00 2018-12-31 05:31:01.911 365 15578.98 370.17 53060.17 88888.00 2018-12-31 05:31:02.411 365 15579.03 370.18 53060.15 88888.00 2018-12-31 05:31:02.911 365 15579.08 370.18 53060.16 88888.00 2018-12-31 05:31:03.411 365 15579.08 370.18 53060.21 88888.00 2018-12-31 05:31:03.911 365 15579.09 370.17 53060.21 88888.00 2018-12-31 05:31:04.411 365 15579.08 370.21 53060.22 88888.00 2018-12-31 05:31:04.911 365 15579.11 370.23 53060.27 88888.00 2018-12-31 05:31:05.411 365 15579.16 370.23 53060.29 88888.00 2018-12-31 05:31:05.911 365 15579.20 370.23 53060.31 88888.00 2018-12-31 05:31:06.412 365 15579.15 370.25 53060.33 88888.00 2018-12-31 05:31:06.912 365 15579.12 370.24 53060.32 88888.00 2018-12-31 05:31:07.412 365 15579.13 370.23 53060.27 88888.00 2018-12-31 05:31:07.912 365 15579.08 370.24 53060.26 88888.00 2018-12-31 05:31:08.412 365 15579.00 370.25 53060.26 88888.00 2018-12-31 05:31:08.912 365 15578.97 370.29 53060.25 88888.00 2018-12-31 05:31:09.412 365 15578.91 370.33 53060.24 88888.00 2018-12-31 05:31:09.912 365 15578.90 370.36 53060.30 88888.00 2018-12-31 05:31:10.412 365 15578.93 370.34 53060.30 88888.00 2018-12-31 05:31:10.912 365 15578.91 370.34 53060.32 88888.00 2018-12-31 05:31:11.412 365 15578.93 370.33 53060.38 88888.00 2018-12-31 05:31:11.912 365 15578.91 370.33 53060.37 88888.00 2018-12-31 05:31:12.412 365 15578.82 370.33 53060.32 88888.00 2018-12-31 05:31:12.912 365 15578.80 370.35 53060.30 88888.00 2018-12-31 05:31:13.412 365 15578.78 370.35 53060.32 88888.00 2018-12-31 05:31:13.912 365 15578.71 370.30 53060.36 88888.00 2018-12-31 05:31:14.412 365 15578.72 370.25 53060.41 88888.00 2018-12-31 05:31:14.912 365 15578.73 370.23 53060.42 88888.00 2018-12-31 05:31:15.412 365 15578.66 370.23 53060.39 88888.00 2018-12-31 05:31:15.912 365 15578.57 370.25 53060.32 88888.00 2018-12-31 05:31:16.412 365 15578.53 370.24 53060.32 88888.00 2018-12-31 05:31:16.912 365 15578.57 370.18 53060.37 88888.00 2018-12-31 05:31:17.412 365 15578.58 370.20 53060.42 88888.00 2018-12-31 05:31:17.912 365 15578.53 370.24 53060.44 88888.00 2018-12-31 05:31:18.412 365 15578.54 370.25 53060.45 88888.00 2018-12-31 05:31:18.912 365 15578.50 370.24 53060.41 88888.00 2018-12-31 05:31:19.412 365 15578.51 370.20 53060.41 88888.00 2018-12-31 05:31:19.912 365 15578.47 370.20 53060.36 88888.00 2018-12-31 05:31:20.412 365 15578.45 370.21 53060.40 88888.00 2018-12-31 05:31:20.912 365 15578.43 370.17 53060.41 88888.00 2018-12-31 05:31:21.412 365 15578.43 370.20 53060.40 88888.00 2018-12-31 05:31:21.912 365 15578.43 370.25 53060.38 88888.00 2018-12-31 05:31:22.412 365 15578.42 370.24 53060.38 88888.00 2018-12-31 05:31:22.912 365 15578.39 370.25 53060.39 88888.00 2018-12-31 05:31:23.412 365 15578.39 370.26 53060.40 88888.00 2018-12-31 05:31:23.912 365 15578.38 370.29 53060.43 88888.00 2018-12-31 05:31:24.412 365 15578.34 370.25 53060.42 88888.00 2018-12-31 05:31:24.912 365 15578.38 370.27 53060.44 88888.00 2018-12-31 05:31:25.412 365 15578.40 370.21 53060.44 88888.00 2018-12-31 05:31:25.912 365 15578.38 370.25 53060.46 88888.00 2018-12-31 05:31:26.412 365 15578.40 370.25 53060.43 88888.00 2018-12-31 05:31:26.912 365 15578.43 370.19 53060.41 88888.00 2018-12-31 05:31:27.412 365 15578.43 370.18 53060.43 88888.00 2018-12-31 05:31:27.912 365 15578.36 370.19 53060.47 88888.00 2018-12-31 05:31:28.412 365 15578.33 370.24 53060.45 88888.00 2018-12-31 05:31:28.912 365 15578.30 370.25 53060.42 88888.00 2018-12-31 05:31:29.412 365 15578.31 370.21 53060.38 88888.00 2018-12-31 05:31:29.912 365 15578.29 370.23 53060.39 88888.00 2018-12-31 05:31:30.412 365 15578.26 370.20 53060.46 88888.00 2018-12-31 05:31:30.912 365 15578.26 370.19 53060.49 88888.00 2018-12-31 05:31:31.412 365 15578.27 370.19 53060.53 88888.00 2018-12-31 05:31:31.912 365 15578.30 370.16 53060.56 88888.00 2018-12-31 05:31:32.912 365 15578.32 370.15 53060.53 88888.00 2018-12-31 05:31:33.412 365 15578.36 370.17 53060.55 88888.00 2018-12-31 05:31:33.912 365 15578.41 370.11 53060.56 88888.00 2018-12-31 05:31:34.412 365 15578.47 370.15 53060.51 88888.00 2018-12-31 05:31:34.912 365 15578.47 370.13 53060.49 88888.00 2018-12-31 05:31:35.412 365 15578.47 370.13 53060.48 88888.00 2018-12-31 05:31:35.912 365 15578.50 370.19 53060.51 88888.00 2018-12-31 05:31:36.412 365 15578.52 370.19 53060.58 88888.00 2018-12-31 05:31:36.912 365 15578.47 370.21 53060.59 88888.00 2018-12-31 05:31:37.412 365 15578.41 370.20 53060.61 88888.00 2018-12-31 05:31:37.912 365 15578.42 370.19 53060.63 88888.00 2018-12-31 05:31:38.412 365 15578.51 370.19 53060.63 88888.00 2018-12-31 05:31:38.912 365 15578.50 370.19 53060.66 88888.00 2018-12-31 05:31:39.412 365 15578.49 370.21 53060.72 88888.00 2018-12-31 05:31:39.912 365 15578.53 370.23 53060.72 88888.00 2018-12-31 05:31:40.412 365 15578.63 370.20 53060.75 88888.00 2018-12-31 05:31:40.912 365 15578.67 370.19 53060.75 88888.00 2018-12-31 05:31:41.412 365 15578.68 370.18 53060.70 88888.00 2018-12-31 05:31:41.912 365 15578.72 370.18 53060.73 88888.00 2018-12-31 05:31:42.412 365 15578.78 370.15 53060.72 88888.00 2018-12-31 05:31:42.912 365 15578.77 370.13 53060.80 88888.00 2018-12-31 05:31:43.412 365 15578.77 370.13 53060.87 88888.00 2018-12-31 05:31:43.912 365 15578.75 370.13 53060.83 88888.00 2018-12-31 05:31:44.412 365 15578.67 370.12 53060.77 88888.00 2018-12-31 05:31:44.912 365 15578.65 370.09 53060.72 88888.00 2018-12-31 05:31:45.412 365 15578.66 370.04 53060.80 88888.00 2018-12-31 05:31:45.912 365 15578.60 370.02 53060.79 88888.00 2018-12-31 05:31:46.412 365 15578.59 370.00 53060.81 88888.00 2018-12-31 05:31:46.912 365 15578.60 370.02 53060.78 88888.00 2018-12-31 05:31:47.412 365 15578.54 370.02 53060.69 88888.00 2018-12-31 05:31:47.912 365 15578.51 370.00 53060.64 88888.00 2018-12-31 05:31:48.412 365 15578.53 369.98 53060.70 88888.00 2018-12-31 05:31:48.912 365 15578.51 370.00 53060.71 88888.00 2018-12-31 05:31:49.412 365 15578.44 369.98 53060.77 88888.00 2018-12-31 05:31:49.912 365 15578.47 369.95 53060.83 88888.00 2018-12-31 05:31:50.912 365 15578.54 369.95 53060.92 88888.00 2018-12-31 05:31:51.412 365 15578.43 369.96 53060.91 88888.00 2018-12-31 05:31:51.912 365 15578.41 369.99 53060.89 88888.00 2018-12-31 05:31:52.412 365 15578.43 369.96 53060.87 88888.00 2018-12-31 05:31:52.912 365 15578.41 369.95 53060.80 88888.00 2018-12-31 05:31:53.412 365 15578.39 369.92 53060.82 88888.00 2018-12-31 05:31:53.912 365 15578.40 369.94 53060.86 88888.00 2018-12-31 05:31:54.412 365 15578.45 369.94 53060.81 88888.00 2018-12-31 05:31:54.912 365 15578.42 369.91 53060.81 88888.00 2018-12-31 05:31:55.412 365 15578.45 369.91 53060.82 88888.00 2018-12-31 05:31:55.912 365 15578.45 369.91 53060.84 88888.00 2018-12-31 05:31:56.412 365 15578.38 369.86 53060.86 88888.00 2018-12-31 05:31:56.912 365 15578.34 369.86 53060.83 88888.00 2018-12-31 05:31:57.412 365 15578.30 369.89 53060.85 88888.00 2018-12-31 05:31:57.912 365 15578.32 369.85 53060.81 88888.00 2018-12-31 05:31:58.412 365 15578.29 369.75 53060.88 88888.00 2018-12-31 05:31:58.912 365 15578.22 369.72 53060.88 88888.00 2018-12-31 05:31:59.412 365 15578.21 369.69 53060.80 88888.00 2018-12-31 05:31:59.912 365 15578.17 369.75 53060.79 88888.00 2018-12-31 05:32:00.412 365 15578.13 369.73 53060.80 88888.00 2018-12-31 05:32:00.912 365 15578.05 369.72 53060.80 88888.00 2018-12-31 05:32:01.412 365 15577.98 369.72 53060.79 88888.00 2018-12-31 05:32:01.912 365 15577.90 369.72 53060.79 88888.00 2018-12-31 05:32:02.412 365 15577.93 369.76 53060.82 88888.00 2018-12-31 05:32:02.912 365 15577.95 369.76 53060.84 88888.00 2018-12-31 05:32:03.412 365 15577.96 369.69 53060.88 88888.00 2018-12-31 05:32:03.912 365 15577.96 369.74 53060.90 88888.00 2018-12-31 05:32:04.412 365 15577.94 369.73 53060.89 88888.00 2018-12-31 05:32:04.912 365 15577.86 369.70 53060.88 88888.00 2018-12-31 05:32:05.412 365 15577.87 369.73 53060.85 88888.00 2018-12-31 05:32:05.912 365 15577.89 369.75 53060.84 88888.00 2018-12-31 05:32:06.412 365 15577.87 369.74 53060.87 88888.00 2018-12-31 05:32:06.912 365 15577.87 369.77 53060.90 88888.00 2018-12-31 05:32:07.412 365 15577.82 369.74 53060.83 88888.00 2018-12-31 05:32:07.912 365 15577.81 369.68 53060.81 88888.00 2018-12-31 05:32:08.412 365 15577.79 369.69 53060.80 88888.00 2018-12-31 05:32:08.912 365 15577.76 369.72 53060.78 88888.00 2018-12-31 05:32:09.412 365 15577.71 369.72 53060.72 88888.00 2018-12-31 05:32:09.912 365 15577.63 369.68 53060.69 88888.00 2018-12-31 05:32:10.412 365 15577.61 369.68 53060.75 88888.00 2018-12-31 05:32:10.912 365 15577.60 369.69 53060.76 88888.00 2018-12-31 05:32:11.412 365 15577.54 369.70 53060.82 88888.00 2018-12-31 05:32:11.912 365 15577.53 369.70 53060.83 88888.00 2018-12-31 05:32:12.412 365 15577.52 369.69 53060.84 88888.00 2018-12-31 05:32:12.912 365 15577.52 369.66 53060.75 88888.00 2018-12-31 05:32:13.412 365 15577.46 369.66 53060.67 88888.00 2018-12-31 05:32:14.412 365 15577.43 369.66 53060.75 88888.00 2018-12-31 05:32:14.912 365 15577.39 369.64 53060.83 88888.00 2018-12-31 05:32:15.412 365 15577.40 369.66 53060.82 88888.00 2018-12-31 05:32:15.912 365 15577.33 369.67 53060.79 88888.00 2018-12-31 05:32:16.412 365 15577.30 369.70 53060.73 88888.00 2018-12-31 05:32:16.912 365 15577.30 369.70 53060.70 88888.00 2018-12-31 05:32:17.412 365 15577.30 369.67 53060.72 88888.00 2018-12-31 05:32:17.912 365 15577.24 369.68 53060.72 88888.00 2018-12-31 05:32:18.412 365 15577.17 369.68 53060.73 88888.00 2018-12-31 05:32:18.912 365 15577.13 369.66 53060.79 88888.00 2018-12-31 05:32:19.412 365 15577.13 369.65 53060.75 88888.00 2018-12-31 05:32:19.912 365 15577.08 369.65 53060.75 88888.00 2018-12-31 05:32:20.412 365 15577.00 369.66 53060.73 88888.00 2018-12-31 05:32:20.912 365 15576.95 369.65 53060.71 88888.00 2018-12-31 05:32:21.412 365 15576.89 369.63 53060.69 88888.00 2018-12-31 05:32:21.912 365 15576.85 369.64 53060.75 88888.00 2018-12-31 05:32:22.412 365 15576.76 369.67 53060.78 88888.00 2018-12-31 05:32:22.912 365 15576.67 369.60 53060.75 88888.00 2018-12-31 05:32:23.412 365 15576.60 369.58 53060.69 88888.00 2018-12-31 05:32:23.912 365 15576.58 369.59 53060.69 88888.00 2018-12-31 05:32:24.412 365 15576.56 369.59 53060.75 88888.00 2018-12-31 05:32:24.912 365 15576.53 369.56 53060.70 88888.00 2018-12-31 05:32:25.412 365 15576.45 369.59 53060.64 88888.00 2018-12-31 05:32:25.912 365 15576.39 369.61 53060.64 88888.00 2018-12-31 05:32:26.412 365 15576.27 369.64 53060.62 88888.00 2018-12-31 05:32:26.912 365 15576.23 369.59 53060.56 88888.00 2018-12-31 05:32:27.412 365 15576.17 369.59 53060.55 88888.00 2018-12-31 05:32:27.912 365 15576.14 369.59 53060.58 88888.00 2018-12-31 05:32:28.412 365 15576.10 369.56 53060.62 88888.00 2018-12-31 05:32:28.912 365 15575.99 369.60 53060.61 88888.00 2018-12-31 05:32:29.412 365 15575.95 369.64 53060.59 88888.00 2018-12-31 05:32:29.912 365 15575.91 369.66 53060.56 88888.00 2018-12-31 05:32:30.412 365 15575.87 369.67 53060.58 88888.00 2018-12-31 05:32:30.912 365 15575.79 369.68 53060.53 88888.00 2018-12-31 05:32:31.412 365 15575.77 369.68 53060.46 88888.00 2018-12-31 05:32:31.912 365 15575.73 369.64 53060.41 88888.00 2018-12-31 05:32:32.412 365 15575.67 369.60 53060.44 88888.00 2018-12-31 05:32:32.912 365 15575.55 369.58 53060.43 88888.00 2018-12-31 05:32:33.412 365 15575.49 369.58 53060.40 88888.00 2018-12-31 05:32:33.912 365 15575.44 369.55 53060.38 88888.00 2018-12-31 05:32:34.412 365 15575.37 369.56 53060.37 88888.00 2018-12-31 05:32:34.912 365 15575.26 369.58 53060.36 88888.00 2018-12-31 05:32:35.412 365 15575.23 369.55 53060.35 88888.00 2018-12-31 05:32:35.912 365 15575.19 369.52 53060.26 88888.00 2018-12-31 05:32:36.412 365 15575.17 369.50 53060.24 88888.00 2018-12-31 05:32:36.912 365 15575.15 369.48 53060.23 88888.00 2018-12-31 05:32:37.412 365 15575.13 369.49 53060.21 88888.00 2018-12-31 05:32:37.912 365 15575.08 369.46 53060.21 88888.00 2018-12-31 05:32:38.412 365 15575.11 369.46 53060.19 88888.00 2018-12-31 05:32:38.912 365 15575.15 369.42 53060.19 88888.00 2018-12-31 05:32:39.412 365 15575.14 369.40 53060.22 88888.00 2018-12-31 05:32:39.912 365 15575.07 369.42 53060.26 88888.00 2018-12-31 05:32:40.412 365 15575.06 369.46 53060.25 88888.00 2018-12-31 05:32:40.912 365 15575.07 369.42 53060.22 88888.00 2018-12-31 05:32:41.412 365 15575.07 369.38 53060.20 88888.00 2018-12-31 05:32:41.912 365 15575.10 369.32 53060.18 88888.00 2018-12-31 05:32:42.412 365 15575.08 369.39 53060.11 88888.00 2018-12-31 05:32:42.912 365 15575.14 369.46 53060.13 88888.00 2018-12-31 05:32:43.412 365 15575.16 369.46 53060.11 88888.00 2018-12-31 05:32:43.912 365 15575.10 369.39 53060.08 88888.00 2018-12-31 05:32:44.412 365 15575.07 369.38 53060.08 88888.00 2018-12-31 05:32:44.912 365 15575.09 369.41 53060.04 88888.00 2018-12-31 05:32:45.912 365 15575.09 369.40 53060.05 88888.00 2018-12-31 05:32:46.412 365 15575.11 369.35 53060.04 88888.00 2018-12-31 05:32:46.912 365 15575.15 369.32 53059.99 88888.00 2018-12-31 05:32:47.412 365 15575.11 369.31 53059.90 88888.00 2018-12-31 05:32:47.912 365 15575.08 369.32 53059.88 88888.00 2018-12-31 05:32:48.412 365 15575.10 369.33 53059.90 88888.00 2018-12-31 05:32:48.912 365 15575.15 369.32 53059.88 88888.00 2018-12-31 05:32:49.412 365 15575.15 369.33 53059.87 88888.00 2018-12-31 05:32:49.912 365 15575.16 369.32 53059.82 88888.00 2018-12-31 05:32:50.412 365 15575.16 369.28 53059.79 88888.00 2018-12-31 05:32:50.912 365 15575.14 369.26 53059.79 88888.00 2018-12-31 05:32:51.412 365 15575.14 369.28 53059.75 88888.00 2018-12-31 05:32:51.912 365 15575.15 369.22 53059.76 88888.00 2018-12-31 05:32:52.412 365 15575.17 369.20 53059.83 88888.00 2018-12-31 05:32:52.912 365 15575.13 369.20 53059.83 88888.00 2018-12-31 05:32:53.412 365 15575.13 369.22 53059.82 88888.00 2018-12-31 05:32:53.912 365 15575.06 369.22 53059.76 88888.00 2018-12-31 05:32:54.412 365 15575.01 369.17 53059.67 88888.00 2018-12-31 05:32:54.912 365 15574.99 369.15 53059.68 88888.00 2018-12-31 05:32:55.412 365 15575.01 369.16 53059.69 88888.00 2018-12-31 05:32:55.912 365 15575.02 369.13 53059.72 88888.00 2018-12-31 05:32:56.412 365 15574.99 369.11 53059.70 88888.00 2018-12-31 05:32:56.912 365 15575.05 369.11 53059.67 88888.00 2018-12-31 05:32:57.412 365 15575.01 369.06 53059.64 88888.00 2018-12-31 05:32:57.912 365 15574.98 369.03 53059.64 88888.00 2018-12-31 05:32:58.412 365 15574.99 369.04 53059.63 88888.00 2018-12-31 05:32:58.912 365 15574.96 369.03 53059.58 88888.00 2018-12-31 05:32:59.412 365 15574.91 369.03 53059.55 88888.00 2018-12-31 05:32:59.912 365 15574.89 369.00 53059.48 88888.00 2018-12-31 05:33:00.412 365 15574.87 368.97 53059.46 88888.00 2018-12-31 05:33:00.912 365 15574.80 368.95 53059.41 88888.00 2018-12-31 05:33:01.412 365 15574.72 368.91 53059.36 88888.00 2018-12-31 05:33:01.912 365 15574.69 368.89 53059.30 88888.00 2018-12-31 05:33:02.412 365 15574.63 368.88 53059.26 88888.00 2018-12-31 05:33:02.912 365 15574.56 368.87 53059.23 88888.00 2018-12-31 05:33:03.412 365 15574.55 368.87 53059.21 88888.00 2018-12-31 05:33:03.912 365 15574.52 368.88 53059.26 88888.00 2018-12-31 05:33:04.412 365 15574.50 368.88 53059.27 88888.00 2018-12-31 05:33:04.912 365 15574.46 368.82 53059.29 88888.00 2018-12-31 05:33:05.412 365 15574.42 368.77 53059.30 88888.00 2018-12-31 05:33:05.912 365 15574.43 368.77 53059.34 88888.00 2018-12-31 05:33:06.412 365 15574.43 368.77 53059.30 88888.00 2018-12-31 05:33:06.912 365 15574.38 368.75 53059.26 88888.00 2018-12-31 05:33:07.412 365 15574.38 368.70 53059.22 88888.00 2018-12-31 05:33:07.912 365 15574.31 368.65 53059.18 88888.00 2018-12-31 05:33:08.412 365 15574.26 368.63 53059.15 88888.00 2018-12-31 05:33:08.912 365 15574.28 368.62 53059.14 88888.00 2018-12-31 05:33:09.412 365 15574.26 368.65 53059.16 88888.00 2018-12-31 05:33:09.912 365 15574.22 368.64 53059.15 88888.00 2018-12-31 05:33:10.412 365 15574.20 368.65 53059.10 88888.00 2018-12-31 05:33:10.912 365 15574.18 368.62 53059.06 88888.00 2018-12-31 05:33:11.412 365 15574.16 368.59 53059.02 88888.00 2018-12-31 05:33:11.912 365 15574.18 368.61 53058.99 88888.00 2018-12-31 05:33:12.412 365 15574.16 368.60 53058.98 88888.00 2018-12-31 05:33:12.912 365 15574.09 368.56 53058.98 88888.00 2018-12-31 05:33:13.412 365 15574.05 368.53 53058.99 88888.00 2018-12-31 05:33:13.912 365 15574.06 368.48 53058.98 88888.00 2018-12-31 05:33:14.412 365 15573.99 368.43 53058.94 88888.00 2018-12-31 05:33:14.912 365 15573.95 368.42 53058.90 88888.00 2018-12-31 05:33:15.412 365 15573.88 368.43 53058.85 88888.00 2018-12-31 05:33:15.912 365 15573.84 368.40 53058.87 88888.00 2018-12-31 05:33:16.412 365 15573.79 368.40 53058.91 88888.00 2018-12-31 05:33:17.412 365 15573.70 368.42 53058.91 88888.00 2018-12-31 05:33:17.912 365 15573.65 368.42 53058.87 88888.00 2018-12-31 05:33:18.412 365 15573.59 368.37 53058.87 88888.00 2018-12-31 05:33:18.912 365 15573.52 368.42 53058.82 88888.00 2018-12-31 05:33:19.412 365 15573.52 368.43 53058.75 88888.00 2018-12-31 05:33:19.912 365 15573.46 368.34 53058.74 88888.00 2018-12-31 05:33:20.412 365 15573.39 368.33 53058.70 88888.00 2018-12-31 05:33:20.912 365 15573.36 368.33 53058.71 88888.00 2018-12-31 05:33:21.412 365 15573.32 368.34 53058.65 88888.00 2018-12-31 05:33:21.912 365 15573.27 368.34 53058.63 88888.00 2018-12-31 05:33:22.412 365 15573.25 368.31 53058.61 88888.00 2018-12-31 05:33:22.912 365 15573.25 368.33 53058.58 88888.00 2018-12-31 05:33:23.412 365 15573.18 368.34 53058.57 88888.00 2018-12-31 05:33:23.912 365 15573.16 368.35 53058.59 88888.00 2018-12-31 05:33:24.412 365 15573.07 368.37 53058.54 88888.00 2018-12-31 05:33:24.912 365 15572.99 368.36 53058.57 88888.00 2018-12-31 05:33:25.412 365 15572.90 368.36 53058.48 88888.00 2018-12-31 05:33:25.912 365 15572.84 368.33 53058.46 88888.00 2018-12-31 05:33:26.412 365 15572.78 368.29 53058.42 88888.00 2018-12-31 05:33:27.412 365 15572.54 368.28 53058.36 88888.00 2018-12-31 05:33:27.912 365 15572.49 368.26 53058.26 88888.00 2018-12-31 05:33:28.412 365 15572.44 368.26 53058.22 88888.00 2018-12-31 05:33:28.912 365 15572.37 368.25 53058.26 88888.00 2018-12-31 05:33:29.412 365 15572.36 368.21 53058.29 88888.00 2018-12-31 05:33:29.912 365 15572.33 368.27 53058.26 88888.00 2018-12-31 05:33:30.412 365 15572.20 368.29 53058.25 88888.00 2018-12-31 05:33:30.912 365 15572.15 368.30 53058.26 88888.00 2018-12-31 05:33:31.412 365 15572.09 368.30 53058.20 88888.00 2018-12-31 05:33:31.912 365 15572.10 368.31 53058.08 88888.00 2018-12-31 05:33:32.412 365 15572.08 368.30 53058.06 88888.00 2018-12-31 05:33:32.912 365 15571.98 368.22 53058.00 88888.00 2018-12-31 05:33:33.412 365 15571.89 368.20 53057.97 88888.00 2018-12-31 05:33:33.912 365 15571.88 368.22 53057.96 88888.00 2018-12-31 05:33:34.412 365 15571.84 368.26 53057.88 88888.00 2018-12-31 05:33:34.912 365 15571.75 368.25 53057.84 88888.00 2018-12-31 05:33:35.412 365 15571.74 368.23 53057.79 88888.00 2018-12-31 05:33:35.912 365 15571.70 368.23 53057.71 88888.00 2018-12-31 05:33:36.412 365 15571.70 368.20 53057.71 88888.00 2018-12-31 05:33:36.912 365 15571.70 368.17 53057.71 88888.00 2018-12-31 05:33:37.412 365 15571.74 368.18 53057.63 88888.00 2018-12-31 05:33:37.912 365 15571.75 368.23 53057.64 88888.00 2018-12-31 05:33:38.412 365 15571.74 368.23 53057.63 88888.00 2018-12-31 05:33:38.912 365 15571.80 368.22 53057.63 88888.00 2018-12-31 05:33:39.412 365 15571.80 368.27 53057.57 88888.00 2018-12-31 05:33:39.912 365 15571.76 368.29 53057.48 88888.00 2018-12-31 05:33:40.412 365 15571.79 368.37 53057.41 88888.00 2018-12-31 05:33:40.912 365 15571.81 368.43 53057.35 88888.00 2018-12-31 05:33:41.412 365 15571.82 368.38 53057.33 88888.00 2018-12-31 05:33:41.912 365 15571.74 368.38 53057.38 88888.00 2018-12-31 05:33:42.412 365 15571.79 368.43 53057.42 88888.00 2018-12-31 05:33:42.912 365 15571.83 368.46 53057.44 88888.00 2018-12-31 05:33:43.412 365 15571.87 368.44 53057.46 88888.00 2018-12-31 05:33:43.912 365 15571.90 368.42 53057.48 88888.00 2018-12-31 05:33:44.412 365 15571.96 368.44 53057.51 88888.00 2018-12-31 05:33:44.912 365 15572.01 368.43 53057.47 88888.00 2018-12-31 05:33:45.412 365 15572.07 368.46 53057.43 88888.00 2018-12-31 05:33:45.912 365 15572.11 368.53 53057.45 88888.00 2018-12-31 05:33:46.412 365 15572.08 368.53 53057.47 88888.00 2018-12-31 05:33:46.912 365 15572.09 368.48 53057.42 88888.00 2018-12-31 05:33:47.412 365 15572.18 368.48 53057.40 88888.00 2018-12-31 05:33:47.912 365 15572.19 368.51 53057.42 88888.00 2018-12-31 05:33:48.412 365 15572.22 368.52 53057.46 88888.00 2018-12-31 05:33:48.912 365 15572.30 368.56 53057.48 88888.00 2018-12-31 05:33:49.412 365 15572.40 368.63 53057.46 88888.00 2018-12-31 05:33:49.912 365 15572.43 368.62 53057.46 88888.00 2018-12-31 05:33:50.412 365 15572.46 368.64 53057.46 88888.00 2018-12-31 05:33:50.912 365 15572.46 368.66 53057.44 88888.00 2018-12-31 05:33:51.412 365 15572.48 368.66 53057.38 88888.00 2018-12-31 05:33:51.912 365 15572.57 368.71 53057.36 88888.00 2018-12-31 05:33:52.412 365 15572.65 368.75 53057.40 88888.00 2018-12-31 05:33:52.912 365 15572.66 368.73 53057.44 88888.00 2018-12-31 05:33:53.412 365 15572.74 368.77 53057.45 88888.00 2018-12-31 05:33:53.912 365 15572.84 368.80 53057.48 88888.00 2018-12-31 05:33:54.412 365 15572.87 368.82 53057.51 88888.00 2018-12-31 05:33:54.912 365 15572.93 368.89 53057.57 88888.00 2018-12-31 05:33:55.412 365 15572.98 368.92 53057.54 88888.00 2018-12-31 05:33:55.912 365 15573.06 368.96 53057.55 88888.00 2018-12-31 05:33:56.412 365 15573.07 368.97 53057.51 88888.00 2018-12-31 05:33:56.912 365 15573.14 369.00 53057.55 88888.00 2018-12-31 05:33:57.412 365 15573.20 369.03 53057.55 88888.00 2018-12-31 05:33:57.912 365 15573.25 369.04 53057.53 88888.00 2018-12-31 05:33:58.912 365 15573.28 369.08 53057.51 88888.00 2018-12-31 05:33:59.412 365 15573.34 369.12 53057.47 88888.00 2018-12-31 05:33:59.912 365 15573.39 369.20 53057.54 88888.00 2018-12-31 05:34:00.412 365 15573.43 369.24 53057.55 88888.00 2018-12-31 05:34:00.912 365 15573.43 369.21 53057.62 88888.00 2018-12-31 05:34:01.412 365 15573.44 369.16 53057.63 88888.00 2018-12-31 05:34:01.912 365 15573.50 369.20 53057.55 88888.00 2018-12-31 05:34:02.412 365 15573.50 369.20 53057.54 88888.00 2018-12-31 05:34:02.912 365 15573.50 369.21 53057.58 88888.00 2018-12-31 05:34:03.412 365 15573.56 369.20 53057.57 88888.00 2018-12-31 05:34:03.912 365 15573.56 369.24 53057.47 88888.00 2018-12-31 05:34:04.412 365 15573.53 369.24 53057.43 88888.00 2018-12-31 05:34:04.912 365 15573.56 369.22 53057.38 88888.00 2018-12-31 05:34:05.412 365 15573.52 369.22 53057.42 88888.00 2018-12-31 05:34:05.912 365 15573.53 369.24 53057.42 88888.00 2018-12-31 05:34:06.412 365 15573.53 369.29 53057.46 88888.00 2018-12-31 05:34:06.912 365 15573.55 369.33 53057.48 88888.00 2018-12-31 05:34:07.412 365 15573.56 369.38 53057.51 88888.00 2018-12-31 05:34:07.912 365 15573.60 369.41 53057.49 88888.00 2018-12-31 05:34:08.912 365 15573.57 369.41 53057.44 88888.00 2018-12-31 05:34:09.412 365 15573.56 369.43 53057.40 88888.00 2018-12-31 05:34:09.912 365 15573.60 369.48 53057.42 88888.00 2018-12-31 05:34:10.412 365 15573.57 369.49 53057.48 88888.00 2018-12-31 05:34:10.912 365 15573.57 369.50 53057.46 88888.00 2018-12-31 05:34:11.412 365 15573.61 369.51 53057.50 88888.00 2018-12-31 05:34:11.912 365 15573.66 369.51 53057.49 88888.00 2018-12-31 05:34:12.412 365 15573.66 369.52 53057.46 88888.00 2018-12-31 05:34:12.912 365 15573.66 369.54 53057.51 88888.00 2018-12-31 05:34:13.412 365 15573.65 369.52 53057.51 88888.00 2018-12-31 05:34:13.912 365 15573.66 369.52 53057.48 88888.00 2018-12-31 05:34:14.412 365 15573.71 369.58 53057.48 88888.00 2018-12-31 05:34:14.912 365 15573.70 369.61 53057.51 88888.00 2018-12-31 05:34:15.412 365 15573.72 369.60 53057.47 88888.00 2018-12-31 05:34:15.912 365 15573.74 369.61 53057.45 88888.00 2018-12-31 05:34:16.412 365 15573.72 369.63 53057.49 88888.00 2018-12-31 05:34:16.912 365 15573.71 369.67 53057.46 88888.00 2018-12-31 05:34:17.412 365 15573.77 369.67 53057.54 88888.00 2018-12-31 05:34:17.912 365 15573.78 369.68 53057.59 88888.00 2018-12-31 05:34:18.412 365 15573.80 369.69 53057.63 88888.00 2018-12-31 05:34:18.912 365 15573.79 369.67 53057.66 88888.00 2018-12-31 05:34:19.412 365 15573.82 369.69 53057.62 88888.00 2018-12-31 05:34:19.912 365 15573.80 369.70 53057.62 88888.00 2018-12-31 05:34:20.412 365 15573.80 369.73 53057.63 88888.00 2018-12-31 05:34:20.912 365 15573.83 369.77 53057.62 88888.00 2018-12-31 05:34:21.412 365 15573.84 369.81 53057.62 88888.00 2018-12-31 05:34:21.912 365 15573.84 369.82 53057.58 88888.00 2018-12-31 05:34:22.412 365 15573.87 369.82 53057.56 88888.00 2018-12-31 05:34:22.912 365 15573.84 369.82 53057.59 88888.00 2018-12-31 05:34:23.412 365 15573.88 369.85 53057.59 88888.00 2018-12-31 05:34:23.912 365 15573.91 369.86 53057.61 88888.00 2018-12-31 05:34:24.412 365 15573.86 369.86 53057.61 88888.00 2018-12-31 05:34:24.912 365 15573.81 369.74 53057.62 88888.00 2018-12-31 05:34:25.412 365 15573.74 369.68 53057.63 88888.00 2018-12-31 05:34:25.912 365 15573.72 369.67 53057.63 88888.00 2018-12-31 05:34:26.912 365 15573.68 369.87 53057.73 88888.00 2018-12-31 05:34:27.412 365 15573.69 369.86 53057.69 88888.00 2018-12-31 05:34:27.912 365 15573.64 369.90 53057.70 88888.00 2018-12-31 05:34:28.412 365 15573.63 369.92 53057.74 88888.00 2018-12-31 05:34:28.912 365 15573.59 369.94 53057.75 88888.00 2018-12-31 05:34:29.412 365 15573.61 369.99 53057.71 88888.00 2018-12-31 05:34:29.912 365 15573.64 370.00 53057.76 88888.00 2018-12-31 05:34:30.412 365 15573.72 370.00 53057.75 88888.00 2018-12-31 05:34:30.912 365 15573.75 370.03 53057.76 88888.00 2018-12-31 05:34:31.412 365 15573.73 370.08 53057.81 88888.00 2018-12-31 05:34:31.912 365 15573.74 370.07 53057.81 88888.00 2018-12-31 05:34:32.412 365 15573.79 370.11 53057.83 88888.00 2018-12-31 05:34:32.912 365 15573.82 370.16 53057.90 88888.00 2018-12-31 05:34:33.412 365 15573.83 370.17 53057.97 88888.00 2018-12-31 05:34:33.912 365 15573.80 370.17 53057.94 88888.00 2018-12-31 05:34:34.412 365 15573.86 370.18 53057.94 88888.00 2018-12-31 05:34:34.912 365 15573.89 370.18 53057.93 88888.00 2018-12-31 05:34:35.412 365 15573.89 370.18 53057.95 88888.00 2018-12-31 05:34:35.912 365 15573.88 370.19 53057.88 88888.00 2018-12-31 05:34:36.412 365 15573.90 370.20 53057.93 88888.00 2018-12-31 05:34:36.912 365 15573.95 370.16 53057.91 88888.00 2018-12-31 05:34:37.412 365 15573.98 370.11 53057.90 88888.00 2018-12-31 05:34:37.912 365 15573.97 370.07 53057.86 88888.00 2018-12-31 05:34:38.412 365 15573.95 369.98 53057.84 88888.00 2018-12-31 05:34:38.912 365 15573.96 369.98 53057.89 88888.00 2018-12-31 05:34:39.412 365 15573.97 369.95 53057.89 88888.00 2018-12-31 05:34:40.412 365 15573.95 370.10 53057.88 88888.00 2018-12-31 05:34:40.912 365 15573.97 370.20 53057.86 88888.00 2018-12-31 05:34:41.412 365 15573.97 370.24 53057.89 88888.00 2018-12-31 05:34:41.912 365 15573.91 370.24 53057.87 88888.00 2018-12-31 05:34:42.412 365 15573.88 370.28 53057.82 88888.00 2018-12-31 05:34:42.912 365 15573.88 370.33 53057.82 88888.00 2018-12-31 05:34:43.412 365 15573.86 370.29 53057.83 88888.00 2018-12-31 05:34:43.912 365 15573.81 370.25 53057.91 88888.00 2018-12-31 05:34:44.412 365 15573.77 370.24 53057.96 88888.00 2018-12-31 05:34:44.912 365 15573.74 370.27 53057.89 88888.00 2018-12-31 05:34:45.412 365 15573.78 370.32 53057.94 88888.00 2018-12-31 05:34:45.912 365 15573.78 370.30 53057.93 88888.00 2018-12-31 05:34:46.412 365 15573.74 370.32 53057.95 88888.00 2018-12-31 05:34:46.912 365 15573.70 370.28 53057.95 88888.00 2018-12-31 05:34:47.412 365 15573.68 370.29 53057.98 88888.00 2018-12-31 05:34:47.912 365 15573.68 370.28 53057.96 88888.00 2018-12-31 05:34:48.412 365 15573.69 370.29 53057.90 88888.00 2018-12-31 05:34:48.912 365 15573.69 370.30 53057.91 88888.00 2018-12-31 05:34:49.412 365 15573.66 370.32 53057.94 88888.00 2018-12-31 05:34:49.912 365 15573.63 370.29 53057.90 88888.00 2018-12-31 05:34:50.412 365 15573.66 370.30 53057.88 88888.00 2018-12-31 05:34:50.912 365 15573.69 370.27 53057.93 88888.00 2018-12-31 05:34:51.412 365 15573.63 370.27 53057.98 88888.00 2018-12-31 05:34:51.912 365 15573.61 370.32 53057.95 88888.00 2018-12-31 05:34:52.412 365 15573.62 370.27 53057.89 88888.00 2018-12-31 05:34:52.912 365 15573.53 370.28 53057.93 88888.00 2018-12-31 05:34:53.412 365 15573.47 370.28 53057.97 88888.00 2018-12-31 05:34:53.912 365 15573.47 370.30 53057.94 88888.00 2018-12-31 05:34:54.412 365 15573.50 370.29 53057.87 88888.00 2018-12-31 05:34:54.912 365 15573.51 370.26 53057.86 88888.00 2018-12-31 05:34:55.412 365 15573.54 370.26 53057.84 88888.00 2018-12-31 05:34:55.912 365 15573.59 370.24 53057.71 88888.00 2018-12-31 05:34:56.412 365 15573.61 370.24 53057.70 88888.00 2018-12-31 05:34:56.912 365 15573.57 370.26 53057.70 88888.00 2018-12-31 05:34:57.412 365 15573.62 370.26 53057.71 88888.00 2018-12-31 05:34:57.912 365 15573.64 370.28 53057.82 88888.00 2018-12-31 05:34:58.412 365 15573.65 370.32 53057.85 88888.00 2018-12-31 05:34:58.912 365 15573.62 370.29 53057.81 88888.00 2018-12-31 05:34:59.412 365 15573.57 370.30 53057.80 88888.00 2018-12-31 05:34:59.912 365 15573.53 370.30 53057.79 88888.00 2018-12-31 05:35:00.412 365 15573.55 370.29 53057.80 88888.00 2018-12-31 05:35:00.912 365 15573.54 370.28 53057.79 88888.00 2018-12-31 05:35:01.412 365 15573.54 370.30 53057.78 88888.00 2018-12-31 05:35:01.912 365 15573.52 370.28 53057.80 88888.00 2018-12-31 05:35:02.412 365 15573.44 370.30 53057.75 88888.00 2018-12-31 05:35:02.912 365 15573.42 370.33 53057.74 88888.00 2018-12-31 05:35:03.412 365 15573.42 370.33 53057.75 88888.00 2018-12-31 05:35:03.912 365 15573.36 370.33 53057.71 88888.00 2018-12-31 05:35:04.412 365 15573.34 370.30 53057.69 88888.00 2018-12-31 05:35:04.912 365 15573.30 370.29 53057.65 88888.00 2018-12-31 05:35:05.412 365 15573.32 370.24 53057.64 88888.00 2018-12-31 05:35:05.912 365 15573.36 370.25 53057.61 88888.00 2018-12-31 05:35:06.412 365 15573.35 370.28 53057.61 88888.00 2018-12-31 05:35:06.912 365 15573.35 370.27 53057.61 88888.00 2018-12-31 05:35:07.412 365 15573.35 370.25 53057.61 88888.00 2018-12-31 05:35:07.912 365 15573.33 370.23 53057.69 88888.00 2018-12-31 05:35:08.412 365 15573.29 370.23 53057.70 88888.00 2018-12-31 05:35:08.912 365 15573.37 370.24 53057.69 88888.00 2018-12-31 05:35:09.412 365 15573.36 370.24 53057.66 88888.00 2018-12-31 05:35:09.912 365 15573.35 370.25 53057.59 88888.00 2018-12-31 05:35:10.412 365 15573.26 370.25 53057.50 88888.00 2018-12-31 05:35:10.912 365 15573.25 370.26 53057.47 88888.00 2018-12-31 05:35:11.412 365 15573.26 370.26 53057.49 88888.00 2018-12-31 05:35:11.912 365 15573.23 370.26 53057.50 88888.00 2018-12-31 05:35:12.412 365 15573.17 370.24 53057.57 88888.00 2018-12-31 05:35:12.912 365 15573.15 370.23 53057.58 88888.00 2018-12-31 05:35:13.412 365 15573.09 370.23 53057.56 88888.00 2018-12-31 05:35:13.912 365 15573.05 370.20 53057.60 88888.00 2018-12-31 05:35:14.412 365 15573.01 370.21 53057.59 88888.00 2018-12-31 05:35:14.912 365 15573.01 370.19 53057.59 88888.00 2018-12-31 05:35:15.412 365 15572.97 370.21 53057.60 88888.00 2018-12-31 05:35:15.912 365 15572.85 370.20 53057.57 88888.00 2018-12-31 05:35:16.412 365 15572.74 370.17 53057.59 88888.00 2018-12-31 05:35:16.912 365 15572.73 370.17 53057.51 88888.00 2018-12-31 05:35:17.412 365 15572.64 370.16 53057.49 88888.00 2018-12-31 05:35:17.912 365 15572.63 370.17 53057.47 88888.00 2018-12-31 05:35:18.412 365 15572.57 370.21 53057.43 88888.00 2018-12-31 05:35:18.912 365 15572.53 370.24 53057.43 88888.00 2018-12-31 05:35:19.412 365 15572.48 370.18 53057.44 88888.00 2018-12-31 05:35:19.912 365 15572.51 370.16 53057.35 88888.00 2018-12-31 05:35:20.412 365 15572.54 370.18 53057.38 88888.00 2018-12-31 05:35:20.912 365 15572.51 370.23 53057.39 88888.00 2018-12-31 05:35:21.912 365 15572.44 370.29 53057.38 88888.00 2018-12-31 05:35:22.412 365 15572.46 370.21 53057.34 88888.00 2018-12-31 05:35:22.912 365 15572.53 370.21 53057.28 88888.00 2018-12-31 05:35:23.412 365 15572.56 370.28 53057.28 88888.00 2018-12-31 05:35:23.912 365 15572.58 370.32 53057.28 88888.00 2018-12-31 05:35:24.412 365 15572.60 370.38 53057.34 88888.00 2018-12-31 05:35:24.912 365 15572.61 370.35 53057.35 88888.00 2018-12-31 05:35:25.412 365 15572.65 370.32 53057.33 88888.00 2018-12-31 05:35:25.912 365 15572.70 370.33 53057.36 88888.00 2018-12-31 05:35:26.412 365 15572.70 370.26 53057.34 88888.00 2018-12-31 05:35:26.912 365 15572.65 370.25 53057.30 88888.00 2018-12-31 05:35:27.412 365 15572.63 370.21 53057.27 88888.00 2018-12-31 05:35:27.912 365 15572.60 370.23 53057.28 88888.00 2018-12-31 05:35:28.412 365 15572.56 370.24 53057.26 88888.00 2018-12-31 05:35:28.912 365 15572.58 370.25 53057.21 88888.00 2018-12-31 05:35:29.412 365 15572.56 370.25 53057.23 88888.00 2018-12-31 05:35:29.912 365 15572.63 370.27 53057.25 88888.00 2018-12-31 05:35:30.412 365 15572.64 370.28 53057.24 88888.00 2018-12-31 05:35:30.912 365 15572.64 370.28 53057.25 88888.00 2018-12-31 05:35:31.912 365 15572.70 370.29 53057.21 88888.00 2018-12-31 05:35:32.412 365 15572.66 370.28 53057.17 88888.00 2018-12-31 05:35:32.912 365 15572.58 370.29 53057.13 88888.00 2018-12-31 05:35:33.412 365 15572.61 370.32 53057.09 88888.00 2018-12-31 05:35:33.912 365 15572.64 370.27 53057.04 88888.00 2018-12-31 05:35:34.412 365 15572.61 370.29 53057.03 88888.00 2018-12-31 05:35:34.912 365 15572.62 370.30 53057.04 88888.00 2018-12-31 05:35:35.412 365 15572.61 370.29 53057.04 88888.00 2018-12-31 05:35:35.912 365 15572.61 370.34 53057.04 88888.00 2018-12-31 05:35:36.412 365 15572.66 370.33 53056.98 88888.00 2018-12-31 05:35:36.912 365 15572.64 370.34 53056.98 88888.00 2018-12-31 05:35:37.412 365 15572.61 370.33 53057.00 88888.00 2018-12-31 05:35:37.912 365 15572.60 370.32 53057.07 88888.00 2018-12-31 05:35:38.412 365 15572.66 370.35 53057.08 88888.00 2018-12-31 05:35:38.912 365 15572.63 370.36 53057.12 88888.00 2018-12-31 05:35:39.912 365 15572.73 370.32 53057.18 88888.00 2018-12-31 05:35:40.412 365 15572.71 370.28 53057.17 88888.00 2018-12-31 05:35:40.912 365 15572.67 370.27 53057.20 88888.00 2018-12-31 05:35:41.412 365 15572.66 370.28 53057.15 88888.00 2018-12-31 05:35:41.912 365 15572.71 370.26 53057.12 88888.00 2018-12-31 05:35:42.412 365 15572.71 370.29 53057.10 88888.00 2018-12-31 05:35:42.912 365 15572.73 370.30 53057.08 88888.00 2018-12-31 05:35:43.412 365 15572.81 370.28 53057.07 88888.00 2018-12-31 05:35:43.912 365 15572.84 370.27 53057.08 88888.00 2018-12-31 05:35:44.412 365 15572.88 370.28 53057.08 88888.00 2018-12-31 05:35:44.912 365 15572.88 370.29 53057.03 88888.00 2018-12-31 05:35:45.412 365 15572.92 370.30 53057.03 88888.00 2018-12-31 05:35:45.912 365 15572.93 370.29 53057.10 88888.00 2018-12-31 05:35:46.412 365 15572.90 370.34 53057.16 88888.00 2018-12-31 05:35:46.912 365 15572.91 370.33 53057.13 88888.00 2018-12-31 05:35:47.412 365 15572.96 370.34 53057.08 88888.00 2018-12-31 05:35:47.912 365 15572.96 370.35 53057.09 88888.00 2018-12-31 05:35:48.412 365 15572.91 370.38 53057.06 88888.00 2018-12-31 05:35:48.912 365 15572.91 370.42 53057.02 88888.00 2018-12-31 05:35:49.412 365 15572.93 370.38 53056.97 88888.00 2018-12-31 05:35:49.912 365 15572.97 370.36 53056.90 88888.00 2018-12-31 05:35:50.412 365 15572.94 370.36 53056.87 88888.00 2018-12-31 05:35:50.912 365 15572.97 370.37 53056.87 88888.00 2018-12-31 05:35:51.412 365 15573.00 370.43 53056.90 88888.00 2018-12-31 05:35:51.912 365 15573.02 370.45 53056.96 88888.00 2018-12-31 05:35:52.412 365 15573.07 370.44 53056.98 88888.00 2018-12-31 05:35:52.912 365 15573.08 370.47 53056.99 88888.00 2018-12-31 05:35:53.412 365 15573.11 370.52 53056.98 88888.00 2018-12-31 05:35:53.912 365 15573.11 370.54 53056.93 88888.00 2018-12-31 05:35:54.412 365 15573.02 370.51 53056.92 88888.00 2018-12-31 05:35:54.912 365 15573.07 370.51 53056.93 88888.00 2018-12-31 05:35:55.412 365 15573.08 370.54 53056.96 88888.00 2018-12-31 05:35:55.912 365 15573.12 370.60 53056.98 88888.00 2018-12-31 05:35:56.412 365 15573.23 370.61 53056.94 88888.00 2018-12-31 05:35:56.912 365 15573.19 370.55 53057.00 88888.00 2018-12-31 05:35:57.412 365 15573.23 370.55 53057.01 88888.00 2018-12-31 05:35:57.912 365 15573.26 370.55 53057.03 88888.00 2018-12-31 05:35:58.412 365 15573.25 370.60 53057.05 88888.00 2018-12-31 05:35:58.912 365 15573.25 370.65 53057.03 88888.00 2018-12-31 05:35:59.412 365 15573.26 370.70 53057.06 88888.00 2018-12-31 05:35:59.913 365 15573.25 370.72 53057.05 88888.00 2018-12-31 05:36:00.413 365 15573.18 370.75 53057.04 88888.00 2018-12-31 05:36:00.913 365 15573.15 370.73 53057.02 88888.00 2018-12-31 05:36:01.413 365 15573.09 370.73 53057.05 88888.00 2018-12-31 05:36:01.913 365 15573.06 370.68 53057.05 88888.00 2018-12-31 05:36:02.413 365 15573.06 370.68 53056.98 88888.00 2018-12-31 05:36:03.413 365 15572.99 370.71 53056.94 88888.00 2018-12-31 05:36:03.913 365 15572.91 370.70 53056.90 88888.00 2018-12-31 05:36:04.413 365 15572.90 370.71 53056.92 88888.00 2018-12-31 05:36:04.913 365 15573.00 370.65 53056.94 88888.00 2018-12-31 05:36:05.413 365 15572.98 370.51 53056.94 88888.00 2018-12-31 05:36:05.913 365 15572.90 370.56 53056.96 88888.00 2018-12-31 05:36:06.413 365 15572.89 370.71 53056.95 88888.00 2018-12-31 05:36:06.913 365 15572.88 370.77 53056.93 88888.00 2018-12-31 05:36:07.413 365 15572.85 370.80 53056.90 88888.00 2018-12-31 05:36:07.913 365 15572.82 370.82 53056.95 88888.00 2018-12-31 05:36:08.413 365 15572.84 370.84 53056.97 88888.00 2018-12-31 05:36:08.913 365 15572.84 370.78 53056.96 88888.00 2018-12-31 05:36:09.413 365 15572.84 370.69 53056.89 88888.00 2018-12-31 05:36:09.913 365 15572.85 370.67 53056.86 88888.00 2018-12-31 05:36:10.413 365 15572.83 370.63 53056.82 88888.00 2018-12-31 05:36:10.913 365 15572.80 370.65 53056.85 88888.00 2018-12-31 05:36:11.413 365 15572.80 370.70 53056.83 88888.00 2018-12-31 05:36:11.913 365 15572.84 370.73 53056.78 88888.00 2018-12-31 05:36:12.413 365 15572.84 370.69 53056.74 88888.00 2018-12-31 05:36:12.913 365 15572.89 370.71 53056.67 88888.00 2018-12-31 05:36:13.413 365 15572.85 370.72 53056.67 88888.00 2018-12-31 05:36:13.913 365 15572.83 370.69 53056.69 88888.00 2018-12-31 05:36:14.413 365 15572.83 370.69 53056.70 88888.00 2018-12-31 05:36:14.913 365 15572.83 370.69 53056.72 88888.00 2018-12-31 05:36:15.413 365 15572.79 370.63 53056.67 88888.00 2018-12-31 05:36:15.913 365 15572.72 370.67 53056.63 88888.00 2018-12-31 05:36:16.413 365 15572.71 370.71 53056.56 88888.00 2018-12-31 05:36:16.913 365 15572.67 370.70 53056.48 88888.00 2018-12-31 05:36:17.413 365 15572.58 370.73 53056.53 88888.00 2018-12-31 05:36:17.913 365 15572.56 370.73 53056.63 88888.00 2018-12-31 05:36:18.413 365 15572.53 370.78 53056.70 88888.00 2018-12-31 05:36:18.913 365 15572.47 370.77 53056.74 88888.00 2018-12-31 05:36:19.413 365 15572.44 370.75 53056.72 88888.00 2018-12-31 05:36:19.913 365 15572.43 370.73 53056.66 88888.00 2018-12-31 05:36:20.413 365 15572.44 370.76 53056.62 88888.00 2018-12-31 05:36:20.913 365 15572.42 370.76 53056.65 88888.00 2018-12-31 05:36:21.413 365 15572.42 370.75 53056.64 88888.00 2018-12-31 05:36:21.913 365 15572.46 370.78 53056.62 88888.00 2018-12-31 05:36:22.413 365 15572.44 370.82 53056.62 88888.00 2018-12-31 05:36:22.913 365 15572.43 370.86 53056.64 88888.00 2018-12-31 05:36:23.413 365 15572.43 370.86 53056.62 88888.00 2018-12-31 05:36:23.913 365 15572.43 370.86 53056.61 88888.00 2018-12-31 05:36:24.413 365 15572.39 370.87 53056.63 88888.00 2018-12-31 05:36:24.913 365 15572.45 370.88 53056.61 88888.00 2018-12-31 05:36:25.413 365 15572.42 370.93 53056.57 88888.00 2018-12-31 05:36:25.913 365 15572.42 370.89 53056.50 88888.00 2018-12-31 05:36:26.413 365 15572.37 370.87 53056.49 88888.00 2018-12-31 05:36:26.913 365 15572.40 370.84 53056.52 88888.00 2018-12-31 05:36:27.413 365 15572.38 370.79 53056.56 88888.00 2018-12-31 05:36:27.913 365 15572.35 370.79 53056.54 88888.00 2018-12-31 05:36:28.413 365 15572.30 370.75 53056.50 88888.00 2018-12-31 05:36:28.913 365 15572.30 370.73 53056.44 88888.00 2018-12-31 05:36:29.413 365 15572.30 370.75 53056.41 88888.00 2018-12-31 05:36:29.913 365 15572.28 370.78 53056.37 88888.00 2018-12-31 05:36:30.413 365 15572.24 370.75 53056.29 88888.00 2018-12-31 05:36:30.913 365 15572.28 370.75 53056.28 88888.00 2018-12-31 05:36:31.413 365 15572.27 370.78 53056.33 88888.00 2018-12-31 05:36:31.913 365 15572.24 370.82 53056.32 88888.00 2018-12-31 05:36:32.413 365 15572.31 370.90 53056.33 88888.00 2018-12-31 05:36:32.913 365 15572.35 370.88 53056.32 88888.00 2018-12-31 05:36:33.413 365 15572.37 370.93 53056.29 88888.00 2018-12-31 05:36:33.913 365 15572.36 370.90 53056.26 88888.00 2018-12-31 05:36:34.413 365 15572.35 370.89 53056.20 88888.00 2018-12-31 05:36:34.913 365 15572.29 370.88 53056.15 88888.00 2018-12-31 05:36:35.413 365 15572.28 370.88 53056.12 88888.00 2018-12-31 05:36:35.913 365 15572.29 370.90 53056.08 88888.00 2018-12-31 05:36:36.413 365 15572.35 370.88 53056.03 88888.00 2018-12-31 05:36:36.913 365 15572.29 370.89 53056.02 88888.00 2018-12-31 05:36:37.413 365 15572.30 370.90 53056.00 88888.00 2018-12-31 05:36:37.913 365 15572.31 370.89 53056.03 88888.00 2018-12-31 05:36:38.413 365 15572.28 370.84 53055.95 88888.00 2018-12-31 05:36:38.913 365 15572.31 370.84 53055.89 88888.00 2018-12-31 05:36:39.413 365 15572.30 370.86 53055.89 88888.00 2018-12-31 05:36:39.913 365 15572.29 370.82 53055.84 88888.00 2018-12-31 05:36:40.413 365 15572.28 370.77 53055.80 88888.00 2018-12-31 05:36:40.913 365 15572.24 370.78 53055.78 88888.00 2018-12-31 05:36:41.413 365 15572.19 370.76 53055.78 88888.00 2018-12-31 05:36:41.913 365 15572.14 370.72 53055.76 88888.00 2018-12-31 05:36:42.413 365 15572.17 370.69 53055.71 88888.00 2018-12-31 05:36:42.913 365 15572.08 370.69 53055.65 88888.00 2018-12-31 05:36:43.413 365 15572.12 370.68 53055.63 88888.00 2018-12-31 05:36:43.913 365 15572.12 370.65 53055.67 88888.00 2018-12-31 05:36:44.913 365 15571.99 370.65 53055.77 88888.00 2018-12-31 05:36:45.413 365 15571.97 370.68 53055.80 88888.00 2018-12-31 05:36:45.913 365 15571.98 370.69 53055.78 88888.00 2018-12-31 05:36:46.413 365 15571.99 370.68 53055.74 88888.00 2018-12-31 05:36:46.913 365 15571.98 370.64 53055.69 88888.00 2018-12-31 05:36:47.413 365 15571.97 370.62 53055.69 88888.00 2018-12-31 05:36:47.913 365 15571.91 370.61 53055.66 88888.00 2018-12-31 05:36:48.413 365 15571.88 370.59 53055.65 88888.00 2018-12-31 05:36:48.913 365 15571.90 370.54 53055.67 88888.00 2018-12-31 05:36:49.413 365 15571.83 370.54 53055.64 88888.00 2018-12-31 05:36:49.913 365 15571.82 370.56 53055.54 88888.00 2018-12-31 05:36:50.413 365 15571.83 370.55 53055.48 88888.00 2018-12-31 05:36:50.913 365 15571.75 370.50 53055.45 88888.00 2018-12-31 05:36:51.413 365 15571.67 370.46 53055.53 88888.00 2018-12-31 05:36:51.913 365 15571.61 370.44 53055.54 88888.00 2018-12-31 05:36:52.413 365 15571.60 370.44 53055.51 88888.00 2018-12-31 05:36:52.913 365 15571.63 370.45 53055.47 88888.00 2018-12-31 05:36:53.413 365 15571.58 370.43 53055.42 88888.00 2018-12-31 05:36:53.913 365 15571.66 370.39 53055.42 88888.00 2018-12-31 05:36:54.413 365 15571.67 370.38 53055.40 88888.00 2018-12-31 05:36:54.913 365 15571.70 370.36 53055.40 88888.00 2018-12-31 05:36:55.413 365 15571.81 370.37 53055.39 88888.00 2018-12-31 05:36:55.913 365 15571.90 370.39 53055.37 88888.00 2018-12-31 05:36:56.413 365 15571.92 370.37 53055.25 88888.00 2018-12-31 05:36:56.913 365 15571.90 370.34 53055.17 88888.00 2018-12-31 05:36:57.413 365 15571.91 370.33 53055.17 88888.00 2018-12-31 05:36:57.913 365 15572.00 370.33 53055.17 88888.00 2018-12-31 05:36:58.413 365 15571.99 370.33 53055.17 88888.00 2018-12-31 05:36:58.913 365 15571.96 370.34 53055.18 88888.00 2018-12-31 05:36:59.413 365 15571.88 370.33 53055.19 88888.00 2018-12-31 05:36:59.913 365 15571.90 370.30 53055.17 88888.00 2018-12-31 05:37:00.413 365 15571.90 370.32 53055.15 88888.00 2018-12-31 05:37:00.913 365 15571.87 370.30 53055.14 88888.00 2018-12-31 05:37:01.413 365 15571.83 370.34 53055.09 88888.00 2018-12-31 05:37:01.913 365 15571.78 370.32 53055.06 88888.00 2018-12-31 05:37:02.913 365 15571.74 370.32 53055.01 88888.00 2018-12-31 05:37:03.413 365 15571.75 370.33 53055.03 88888.00 2018-12-31 05:37:03.913 365 15571.78 370.35 53055.02 88888.00 2018-12-31 05:37:04.413 365 15571.79 370.35 53055.02 88888.00 2018-12-31 05:37:04.913 365 15571.78 370.33 53054.95 88888.00 2018-12-31 05:37:05.413 365 15571.76 370.26 53054.93 88888.00 2018-12-31 05:37:05.913 365 15571.74 370.26 53054.97 88888.00 2018-12-31 05:37:06.413 365 15571.69 370.27 53054.97 88888.00 2018-12-31 05:37:06.913 365 15571.74 370.25 53054.94 88888.00 2018-12-31 05:37:07.413 365 15571.75 370.23 53054.99 88888.00 2018-12-31 05:37:07.913 365 15571.73 370.23 53054.97 88888.00 2018-12-31 05:37:08.413 365 15571.72 370.13 53054.88 88888.00 2018-12-31 05:37:08.913 365 15571.75 370.15 53054.86 88888.00 2018-12-31 05:37:09.413 365 15571.75 370.15 53054.84 88888.00 2018-12-31 05:37:09.913 365 15571.76 370.12 53054.83 88888.00 2018-12-31 05:37:10.413 365 15571.75 370.13 53054.78 88888.00 2018-12-31 05:37:10.913 365 15571.78 370.16 53054.80 88888.00 2018-12-31 05:37:11.413 365 15571.87 370.15 53054.80 88888.00 2018-12-31 05:37:11.913 365 15571.94 370.15 53054.81 88888.00 2018-12-31 05:37:12.413 365 15571.94 370.09 53054.83 88888.00 2018-12-31 05:37:12.913 365 15571.93 370.10 53054.83 88888.00 2018-12-31 05:37:13.413 365 15571.94 370.15 53054.84 88888.00 2018-12-31 05:37:13.913 365 15572.00 370.21 53054.84 88888.00 2018-12-31 05:37:14.413 365 15572.00 370.24 53054.78 88888.00 2018-12-31 05:37:14.913 365 15571.98 370.23 53054.75 88888.00 2018-12-31 05:37:15.413 365 15571.99 370.19 53054.72 88888.00 2018-12-31 05:37:15.913 365 15572.01 370.21 53054.71 88888.00 2018-12-31 05:37:16.413 365 15572.03 370.23 53054.68 88888.00 2018-12-31 05:37:16.913 365 15571.96 370.21 53054.68 88888.00 2018-12-31 05:37:17.413 365 15571.96 370.25 53054.68 88888.00 2018-12-31 05:37:17.913 365 15571.93 370.25 53054.73 88888.00 2018-12-31 05:37:18.413 365 15571.89 370.23 53054.72 88888.00 2018-12-31 05:37:18.913 365 15571.91 370.19 53054.73 88888.00 2018-12-31 05:37:19.413 365 15571.93 370.19 53054.65 88888.00 2018-12-31 05:37:19.913 365 15571.89 370.21 53054.63 88888.00 2018-12-31 05:37:20.413 365 15571.82 370.23 53054.64 88888.00 2018-12-31 05:37:20.913 365 15571.74 370.15 53054.65 88888.00 2018-12-31 05:37:21.413 365 15571.72 370.12 53054.64 88888.00 2018-12-31 05:37:21.913 365 15571.65 370.12 53054.58 88888.00 2018-12-31 05:37:22.413 365 15571.63 370.12 53054.53 88888.00 2018-12-31 05:37:22.913 365 15571.65 370.10 53054.46 88888.00 2018-12-31 05:37:23.413 365 15571.61 370.06 53054.46 88888.00 2018-12-31 05:37:23.913 365 15571.58 370.02 53054.43 88888.00 2018-12-31 05:37:24.413 365 15571.61 370.03 53054.43 88888.00 2018-12-31 05:37:24.913 365 15571.53 370.02 53054.52 88888.00 2018-12-31 05:37:25.413 365 15571.45 370.00 53054.56 88888.00 2018-12-31 05:37:26.413 365 15571.43 369.96 53054.60 88888.00 2018-12-31 05:37:26.913 365 15571.36 369.90 53054.53 88888.00 2018-12-31 05:37:27.413 365 15571.33 369.91 53054.53 88888.00 2018-12-31 05:37:27.913 365 15571.29 369.92 53054.47 88888.00 2018-12-31 05:37:28.413 365 15571.27 369.92 53054.43 88888.00 2018-12-31 05:37:28.913 365 15571.27 369.89 53054.45 88888.00 2018-12-31 05:37:29.413 365 15571.27 369.89 53054.45 88888.00 2018-12-31 05:37:29.913 365 15571.24 369.90 53054.45 88888.00 2018-12-31 05:37:30.413 365 15571.20 369.93 53054.43 88888.00 2018-12-31 05:37:30.913 365 15571.24 369.95 53054.41 88888.00 2018-12-31 05:37:31.413 365 15571.19 369.95 53054.38 88888.00 2018-12-31 05:37:31.913 365 15571.16 369.95 53054.37 88888.00 2018-12-31 05:37:32.413 365 15571.12 369.93 53054.42 88888.00 2018-12-31 05:37:32.913 365 15571.16 369.93 53054.40 88888.00 2018-12-31 05:37:33.413 365 15571.15 369.95 53054.39 88888.00 2018-12-31 05:37:33.913 365 15571.06 370.00 53054.36 88888.00 2018-12-31 05:37:34.413 365 15571.07 370.01 53054.36 88888.00 2018-12-31 05:37:34.913 365 15571.02 370.02 53054.35 88888.00 2018-12-31 05:37:35.413 365 15570.93 369.99 53054.32 88888.00 2018-12-31 05:37:35.913 365 15570.90 369.96 53054.28 88888.00 2018-12-31 05:37:36.413 365 15570.88 369.94 53054.31 88888.00 2018-12-31 05:37:36.913 365 15570.91 369.92 53054.32 88888.00 2018-12-31 05:37:37.413 365 15570.91 369.92 53054.32 88888.00 2018-12-31 05:37:37.913 365 15570.92 369.93 53054.37 88888.00 2018-12-31 05:37:38.413 365 15570.91 369.93 53054.40 88888.00 2018-12-31 05:37:38.913 365 15570.88 369.95 53054.39 88888.00 2018-12-31 05:37:39.413 365 15570.90 369.99 53054.35 88888.00 2018-12-31 05:37:39.913 365 15570.94 369.96 53054.32 88888.00 2018-12-31 05:37:40.413 365 15571.01 369.98 53054.33 88888.00 2018-12-31 05:37:40.913 365 15570.98 369.99 53054.35 88888.00 2018-12-31 05:37:41.413 365 15570.94 370.04 53054.33 88888.00 2018-12-31 05:37:41.913 365 15570.94 370.06 53054.35 88888.00 2018-12-31 05:37:42.413 365 15570.98 370.07 53054.36 88888.00 2018-12-31 05:37:42.913 365 15570.95 370.04 53054.33 88888.00 2018-12-31 05:37:43.413 365 15570.93 370.03 53054.28 88888.00 2018-12-31 05:37:43.913 365 15570.80 370.02 53054.31 88888.00 2018-12-31 05:37:44.413 365 15570.73 370.00 53054.28 88888.00 2018-12-31 05:37:44.913 365 15570.73 370.00 53054.27 88888.00 2018-12-31 05:37:45.413 365 15570.66 369.99 53054.23 88888.00 2018-12-31 05:37:45.913 365 15570.63 369.95 53054.19 88888.00 2018-12-31 05:37:46.413 365 15570.64 369.95 53054.19 88888.00 2018-12-31 05:37:46.913 365 15570.58 369.96 53054.18 88888.00 2018-12-31 05:37:47.413 365 15570.55 370.00 53054.20 88888.00 2018-12-31 05:37:47.913 365 15570.48 369.98 53054.16 88888.00 2018-12-31 05:37:48.413 365 15570.48 369.94 53054.12 88888.00 2018-12-31 05:37:48.913 365 15570.46 369.93 53054.15 88888.00 2018-12-31 05:37:49.413 365 15570.48 369.98 53054.21 88888.00 2018-12-31 05:37:49.913 365 15570.52 370.01 53054.23 88888.00 2018-12-31 05:37:50.413 365 15570.50 370.03 53054.22 88888.00 2018-12-31 05:37:50.913 365 15570.54 370.11 53054.32 88888.00 2018-12-31 05:37:51.413 365 15570.53 370.15 53054.34 88888.00 2018-12-31 05:37:51.913 365 15570.50 370.17 53054.35 88888.00 2018-12-31 05:37:52.413 365 15570.52 370.18 53054.32 88888.00 2018-12-31 05:37:52.913 365 15570.44 370.19 53054.27 88888.00 2018-12-31 05:37:53.413 365 15570.41 370.21 53054.26 88888.00 2018-12-31 05:37:53.913 365 15570.41 370.18 53054.24 88888.00 2018-12-31 05:37:54.413 365 15570.38 370.21 53054.24 88888.00 2018-12-31 05:37:54.913 365 15570.35 370.24 53054.23 88888.00 2018-12-31 05:37:55.413 365 15570.32 370.24 53054.21 88888.00 2018-12-31 05:37:55.913 365 15570.28 370.20 53054.18 88888.00 2018-12-31 05:37:56.413 365 15570.25 370.21 53054.12 88888.00 2018-12-31 05:37:56.913 365 15570.25 370.23 53054.17 88888.00 2018-12-31 05:37:57.413 365 15570.22 370.23 53054.20 88888.00 2018-12-31 05:37:57.913 365 15570.12 370.24 53054.21 88888.00 2018-12-31 05:37:58.413 365 15570.12 370.23 53054.21 88888.00 2018-12-31 05:37:58.913 365 15570.10 370.18 53054.19 88888.00 2018-12-31 05:37:59.413 365 15570.08 370.16 53054.18 88888.00 2018-12-31 05:37:59.913 365 15570.09 370.16 53054.19 88888.00 2018-12-31 05:38:00.413 365 15570.04 370.13 53054.19 88888.00 2018-12-31 05:38:00.913 365 15570.00 370.16 53054.13 88888.00 2018-12-31 05:38:01.413 365 15570.01 370.18 53054.03 88888.00 2018-12-31 05:38:01.913 365 15570.00 370.19 53054.04 88888.00 2018-12-31 05:38:02.413 365 15570.00 370.18 53054.07 88888.00 2018-12-31 05:38:02.913 365 15569.97 370.18 53054.07 88888.00 2018-12-31 05:38:03.413 365 15569.93 370.18 53054.08 88888.00 2018-12-31 05:38:03.913 365 15570.00 370.18 53054.07 88888.00 2018-12-31 05:38:04.413 365 15570.07 370.15 53054.06 88888.00 2018-12-31 05:38:04.913 365 15570.04 370.15 53054.08 88888.00 2018-12-31 05:38:05.413 365 15570.05 370.17 53054.07 88888.00 2018-12-31 05:38:05.913 365 15570.03 370.19 53054.07 88888.00 2018-12-31 05:38:06.413 365 15570.03 370.19 53054.08 88888.00 2018-12-31 05:38:06.913 365 15570.08 370.19 53054.08 88888.00 2018-12-31 05:38:08.413 365 15570.16 370.13 53054.02 88888.00 2018-12-31 05:38:08.913 365 15570.13 370.15 53053.99 88888.00 2018-12-31 05:38:09.413 365 15570.12 370.17 53053.92 88888.00 2018-12-31 05:38:09.913 365 15570.18 370.18 53053.85 88888.00 2018-12-31 05:38:10.413 365 15570.22 370.19 53053.91 88888.00 2018-12-31 05:38:10.913 365 15570.20 370.20 53053.91 88888.00 2018-12-31 05:38:11.413 365 15570.20 370.24 53053.88 88888.00 2018-12-31 05:38:11.913 365 15570.22 370.24 53053.94 88888.00 2018-12-31 05:38:12.413 365 15570.22 370.29 53053.97 88888.00 2018-12-31 05:38:12.913 365 15570.20 370.34 53054.00 88888.00 2018-12-31 05:38:13.413 365 15570.17 370.29 53054.03 88888.00 2018-12-31 05:38:13.913 365 15570.18 370.29 53054.01 88888.00 2018-12-31 05:38:14.413 365 15570.20 370.27 53053.94 88888.00 2018-12-31 05:38:14.913 365 15570.22 370.29 53053.93 88888.00 2018-12-31 05:38:15.413 365 15570.28 370.32 53053.93 88888.00 2018-12-31 05:38:15.913 365 15570.25 370.32 53053.93 88888.00 2018-12-31 05:38:16.413 365 15570.18 370.27 53053.93 88888.00 2018-12-31 05:38:16.913 365 15570.23 370.24 53053.93 88888.00 2018-12-31 05:38:17.413 365 15570.25 370.24 53053.87 88888.00 2018-12-31 05:38:17.913 365 15570.18 370.26 53053.82 88888.00 2018-12-31 05:38:18.413 365 15570.13 370.29 53053.75 88888.00 2018-12-31 05:38:18.913 365 15570.10 370.30 53053.77 88888.00 2018-12-31 05:38:19.413 365 15570.08 370.25 53053.77 88888.00 2018-12-31 05:38:19.913 365 15570.09 370.23 53053.73 88888.00 2018-12-31 05:38:20.413 365 15570.00 370.25 53053.68 88888.00 2018-12-31 05:38:20.913 365 15569.93 370.25 53053.60 88888.00 2018-12-31 05:38:21.413 365 15569.94 370.20 53053.62 88888.00 2018-12-31 05:38:21.913 365 15569.91 370.16 53053.64 88888.00 2018-12-31 05:38:22.413 365 15569.88 370.13 53053.62 88888.00 2018-12-31 05:38:22.913 365 15569.88 370.18 53053.61 88888.00 2018-12-31 05:38:23.413 365 15569.92 370.20 53053.59 88888.00 2018-12-31 05:38:23.913 365 15569.99 370.23 53053.56 88888.00 2018-12-31 05:38:24.413 365 15570.01 370.21 53053.54 88888.00 2018-12-31 05:38:24.913 365 15569.97 370.18 53053.57 88888.00 2018-12-31 05:38:25.913 365 15570.01 370.20 53053.57 88888.00 2018-12-31 05:38:26.413 365 15570.04 370.20 53053.57 88888.00 2018-12-31 05:38:26.913 365 15570.08 370.21 53053.62 88888.00 2018-12-31 05:38:27.413 365 15570.13 370.23 53053.61 88888.00 2018-12-31 05:38:27.913 365 15570.14 370.28 53053.59 88888.00 2018-12-31 05:38:28.413 365 15570.19 370.32 53053.59 88888.00 2018-12-31 05:38:28.913 365 15570.20 370.29 53053.60 88888.00 2018-12-31 05:38:29.413 365 15570.25 370.25 53053.62 88888.00 2018-12-31 05:38:29.913 365 15570.27 370.27 53053.63 88888.00 2018-12-31 05:38:30.413 365 15570.27 370.33 53053.62 88888.00 2018-12-31 05:38:30.913 365 15570.28 370.33 53053.58 88888.00 2018-12-31 05:38:31.413 365 15570.28 370.32 53053.59 88888.00 2018-12-31 05:38:31.913 365 15570.29 370.28 53053.58 88888.00 2018-12-31 05:38:32.413 365 15570.36 370.29 53053.61 88888.00 2018-12-31 05:38:32.913 365 15570.36 370.32 53053.58 88888.00 2018-12-31 05:38:33.413 365 15570.38 370.32 53053.58 88888.00 2018-12-31 05:38:33.913 365 15570.37 370.33 53053.58 88888.00 2018-12-31 05:38:34.413 365 15570.40 370.34 53053.62 88888.00 2018-12-31 05:38:34.913 365 15570.45 370.34 53053.65 88888.00 2018-12-31 05:38:35.413 365 15570.39 370.34 53053.63 88888.00 2018-12-31 05:38:35.913 365 15570.45 370.35 53053.62 88888.00 2018-12-31 05:38:36.413 365 15570.54 370.37 53053.63 88888.00 2018-12-31 05:38:36.913 365 15570.59 370.35 53053.60 88888.00 2018-12-31 05:38:37.413 365 15570.62 370.34 53053.58 88888.00 2018-12-31 05:38:37.913 365 15570.61 370.36 53053.57 88888.00 2018-12-31 05:38:38.413 365 15570.61 370.42 53053.62 88888.00 2018-12-31 05:38:38.913 365 15570.66 370.45 53053.59 88888.00 2018-12-31 05:38:39.413 365 15570.67 370.45 53053.57 88888.00 2018-12-31 05:38:39.913 365 15570.63 370.44 53053.62 88888.00 2018-12-31 05:38:40.413 365 15570.63 370.47 53053.59 88888.00 2018-12-31 05:38:40.913 365 15570.71 370.50 53053.61 88888.00 2018-12-31 05:38:41.413 365 15570.71 370.50 53053.58 88888.00 2018-12-31 05:38:41.913 365 15570.67 370.50 53053.55 88888.00 2018-12-31 05:38:42.413 365 15570.71 370.53 53053.60 88888.00 2018-12-31 05:38:42.913 365 15570.73 370.54 53053.64 88888.00 2018-12-31 05:38:43.413 365 15570.71 370.53 53053.62 88888.00 2018-12-31 05:38:43.913 365 15570.72 370.55 53053.64 88888.00 2018-12-31 05:38:44.413 365 15570.74 370.60 53053.65 88888.00 2018-12-31 05:38:44.913 365 15570.75 370.62 53053.66 88888.00 2018-12-31 05:38:45.413 365 15570.79 370.67 53053.74 88888.00 2018-12-31 05:38:45.913 365 15570.83 370.64 53053.78 88888.00 2018-12-31 05:38:46.413 365 15570.83 370.60 53053.86 88888.00 2018-12-31 05:38:46.913 365 15570.79 370.58 53053.86 88888.00 2018-12-31 05:38:47.413 365 15570.75 370.60 53053.86 88888.00 2018-12-31 05:38:47.913 365 15570.80 370.60 53053.88 88888.00 2018-12-31 05:38:48.413 365 15570.84 370.58 53053.91 88888.00 2018-12-31 05:38:49.413 365 15570.76 370.62 53053.84 88888.00 2018-12-31 05:38:49.913 365 15570.75 370.62 53053.78 88888.00 2018-12-31 05:38:50.413 365 15570.80 370.59 53053.80 88888.00 2018-12-31 05:38:50.913 365 15570.82 370.59 53053.85 88888.00 2018-12-31 05:38:51.413 365 15570.89 370.60 53053.90 88888.00 2018-12-31 05:38:51.913 365 15570.90 370.56 53053.85 88888.00 2018-12-31 05:38:52.413 365 15570.95 370.55 53053.81 88888.00 2018-12-31 05:38:52.913 365 15570.93 370.53 53053.83 88888.00 2018-12-31 05:38:53.413 365 15570.93 370.56 53053.81 88888.00 2018-12-31 05:38:53.913 365 15570.97 370.61 53053.78 88888.00 2018-12-31 05:38:54.413 365 15570.98 370.63 53053.77 88888.00 2018-12-31 05:38:54.913 365 15570.97 370.62 53053.81 88888.00 2018-12-31 05:38:55.413 365 15570.98 370.59 53053.83 88888.00 2018-12-31 05:38:55.913 365 15570.97 370.53 53053.87 88888.00 2018-12-31 05:38:56.413 365 15570.98 370.50 53053.92 88888.00 2018-12-31 05:38:56.913 365 15570.95 370.51 53053.93 88888.00 2018-12-31 05:38:57.413 365 15570.98 370.58 53053.97 88888.00 2018-12-31 05:38:57.913 365 15571.00 370.58 53053.98 88888.00 2018-12-31 05:38:58.413 365 15570.95 370.59 53053.99 88888.00 2018-12-31 05:38:58.913 365 15570.97 370.56 53053.98 88888.00 2018-12-31 05:38:59.413 365 15570.97 370.55 53053.99 88888.00 2018-12-31 05:38:59.913 365 15571.00 370.54 53054.01 88888.00 2018-12-31 05:39:00.413 365 15571.02 370.54 53054.01 88888.00 2018-12-31 05:39:00.913 365 15570.99 370.53 53054.02 88888.00 2018-12-31 05:39:01.413 365 15571.01 370.51 53054.02 88888.00 2018-12-31 05:39:01.913 365 15570.98 370.51 53054.04 88888.00 2018-12-31 05:39:02.413 365 15570.99 370.52 53054.03 88888.00 2018-12-31 05:39:02.913 365 15571.01 370.52 53054.04 88888.00 2018-12-31 05:39:03.413 365 15570.99 370.53 53054.00 88888.00 2018-12-31 05:39:03.913 365 15570.93 370.50 53054.01 88888.00 2018-12-31 05:39:04.413 365 15570.89 370.51 53054.02 88888.00 2018-12-31 05:39:04.913 365 15570.90 370.50 53054.03 88888.00 2018-12-31 05:39:05.413 365 15570.85 370.50 53054.02 88888.00 2018-12-31 05:39:05.913 365 15570.82 370.52 53054.00 88888.00 2018-12-31 05:39:06.413 365 15570.79 370.54 53054.04 88888.00 2018-12-31 05:39:06.913 365 15570.75 370.54 53054.02 88888.00 2018-12-31 05:39:07.413 365 15570.76 370.56 53054.10 88888.00 2018-12-31 05:39:07.913 365 15570.77 370.58 53054.11 88888.00 2018-12-31 05:39:08.413 365 15570.75 370.58 53054.18 88888.00 2018-12-31 05:39:08.913 365 15570.79 370.60 53054.24 88888.00 2018-12-31 05:39:09.413 365 15570.76 370.62 53054.20 88888.00 2018-12-31 05:39:09.913 365 15570.82 370.61 53054.19 88888.00 2018-12-31 05:39:10.413 365 15570.85 370.60 53054.23 88888.00 2018-12-31 05:39:10.913 365 15570.91 370.60 53054.25 88888.00 2018-12-31 05:39:11.413 365 15570.93 370.56 53054.19 88888.00 2018-12-31 05:39:11.913 365 15570.98 370.56 53054.16 88888.00 2018-12-31 05:39:12.413 365 15571.03 370.56 53054.23 88888.00 2018-12-31 05:39:12.913 365 15571.10 370.55 53054.25 88888.00 2018-12-31 05:39:13.413 365 15571.16 370.55 53054.22 88888.00 2018-12-31 05:39:13.913 365 15571.12 370.56 53054.20 88888.00 2018-12-31 05:39:14.413 365 15571.21 370.54 53054.21 88888.00 2018-12-31 05:39:14.913 365 15571.28 370.60 53054.22 88888.00 2018-12-31 05:39:15.413 365 15571.30 370.60 53054.21 88888.00 2018-12-31 05:39:15.913 365 15571.28 370.58 53054.22 88888.00 2018-12-31 05:39:16.413 365 15571.34 370.62 53054.18 88888.00 2018-12-31 05:39:16.913 365 15571.38 370.64 53054.19 88888.00 2018-12-31 05:39:17.413 365 15571.42 370.65 53054.21 88888.00 2018-12-31 05:39:17.913 365 15571.45 370.69 53054.18 88888.00 2018-12-31 05:39:18.413 365 15571.45 370.73 53054.19 88888.00 2018-12-31 05:39:18.913 365 15571.52 370.77 53054.20 88888.00 2018-12-31 05:39:19.413 365 15571.53 370.79 53054.24 88888.00 2018-12-31 05:39:19.913 365 15571.60 370.78 53054.26 88888.00 2018-12-31 05:39:20.413 365 15571.61 370.78 53054.37 88888.00 2018-12-31 05:39:20.913 365 15571.62 370.77 53054.47 88888.00 2018-12-31 05:39:21.413 365 15571.63 370.82 53054.52 88888.00 2018-12-31 05:39:21.913 365 15571.66 370.87 53054.51 88888.00 2018-12-31 05:39:22.413 365 15571.64 370.87 53054.52 88888.00 2018-12-31 05:39:22.913 365 15571.58 370.88 53054.52 88888.00 2018-12-31 05:39:23.413 365 15571.56 370.91 53054.50 88888.00 2018-12-31 05:39:23.913 365 15571.55 370.91 53054.51 88888.00 2018-12-31 05:39:24.413 365 15571.52 370.95 53054.52 88888.00 2018-12-31 05:39:24.913 365 15571.51 370.96 53054.51 88888.00 2018-12-31 05:39:25.413 365 15571.54 370.94 53054.53 88888.00 2018-12-31 05:39:25.913 365 15571.57 370.97 53054.60 88888.00 2018-12-31 05:39:26.413 365 15571.61 370.96 53054.60 88888.00 2018-12-31 05:39:26.913 365 15571.60 370.91 53054.61 88888.00 2018-12-31 05:39:27.413 365 15571.53 370.89 53054.60 88888.00 2018-12-31 05:39:27.913 365 15571.53 370.91 53054.60 88888.00 2018-12-31 05:39:28.413 365 15571.53 370.94 53054.54 88888.00 2018-12-31 05:39:28.913 365 15571.52 370.97 53054.56 88888.00 2018-12-31 05:39:29.413 365 15571.54 370.95 53054.63 88888.00 2018-12-31 05:39:29.913 365 15571.57 370.90 53054.63 88888.00 2018-12-31 05:39:30.913 365 15571.53 370.99 53054.71 88888.00 2018-12-31 05:39:31.413 365 15571.51 371.05 53054.72 88888.00 2018-12-31 05:39:31.913 365 15571.48 371.02 53054.68 88888.00 2018-12-31 05:39:32.413 365 15571.53 371.01 53054.68 88888.00 2018-12-31 05:39:32.913 365 15571.52 371.01 53054.72 88888.00 2018-12-31 05:39:33.413 365 15571.51 371.04 53054.77 88888.00 2018-12-31 05:39:33.913 365 15571.53 371.04 53054.83 88888.00 2018-12-31 05:39:34.413 365 15571.54 371.06 53054.84 88888.00 2018-12-31 05:39:34.913 365 15571.61 371.03 53054.91 88888.00 2018-12-31 05:39:35.413 365 15571.60 371.03 53054.92 88888.00 2018-12-31 05:39:35.913 365 15571.53 371.07 53054.89 88888.00 2018-12-31 05:39:36.413 365 15571.52 371.02 53054.88 88888.00 2018-12-31 05:39:36.913 365 15571.60 371.04 53054.92 88888.00 2018-12-31 05:39:37.413 365 15571.62 371.06 53054.91 88888.00 2018-12-31 05:39:37.913 365 15571.58 371.04 53054.84 88888.00 2018-12-31 05:39:38.413 365 15571.57 371.08 53054.81 88888.00 2018-12-31 05:39:38.913 365 15571.64 371.13 53054.85 88888.00 2018-12-31 05:39:39.413 365 15571.64 371.13 53054.82 88888.00 2018-12-31 05:39:39.913 365 15571.55 371.12 53054.83 88888.00 2018-12-31 05:39:40.413 365 15571.57 371.12 53054.85 88888.00 2018-12-31 05:39:40.913 365 15571.64 371.16 53054.82 88888.00 2018-12-31 05:39:41.413 365 15571.62 371.20 53054.86 88888.00 2018-12-31 05:39:41.913 365 15571.58 371.19 53054.88 88888.00 2018-12-31 05:39:42.413 365 15571.54 371.20 53054.86 88888.00 2018-12-31 05:39:42.913 365 15571.52 371.20 53054.84 88888.00 2018-12-31 05:39:43.413 365 15571.45 371.17 53054.81 88888.00 2018-12-31 05:39:43.913 365 15571.45 371.14 53054.74 88888.00 2018-12-31 05:39:44.413 365 15571.39 371.16 53054.75 88888.00 2018-12-31 05:39:44.913 365 15571.39 371.13 53054.80 88888.00 2018-12-31 05:39:45.413 365 15571.39 371.07 53054.79 88888.00 2018-12-31 05:39:45.913 365 15571.37 371.10 53054.81 88888.00 2018-12-31 05:39:46.413 365 15571.33 371.13 53054.86 88888.00 2018-12-31 05:39:46.913 365 15571.28 371.16 53054.85 88888.00 2018-12-31 05:39:47.413 365 15571.27 371.21 53054.86 88888.00 2018-12-31 05:39:47.913 365 15571.27 371.19 53054.86 88888.00 2018-12-31 05:39:48.913 365 15571.27 371.19 53054.84 88888.00 2018-12-31 05:39:49.413 365 15571.29 371.19 53054.82 88888.00 2018-12-31 05:39:49.913 365 15571.33 371.20 53054.83 88888.00 2018-12-31 05:39:50.413 365 15571.39 371.21 53054.85 88888.00 2018-12-31 05:39:50.913 365 15571.43 371.23 53054.88 88888.00 2018-12-31 05:39:51.413 365 15571.38 371.23 53054.91 88888.00 2018-12-31 05:39:51.913 365 15571.38 371.23 53054.96 88888.00 2018-12-31 05:39:52.413 365 15571.44 371.27 53054.94 88888.00 2018-12-31 05:39:52.913 365 15571.48 371.31 53054.91 88888.00 2018-12-31 05:39:53.413 365 15571.55 371.29 53054.86 88888.00 2018-12-31 05:39:53.913 365 15571.61 371.28 53054.86 88888.00 2018-12-31 05:39:54.413 365 15571.66 371.29 53054.93 88888.00 2018-12-31 05:39:54.913 365 15571.66 371.30 53054.93 88888.00 2018-12-31 05:39:55.413 365 15571.70 371.30 53054.99 88888.00 2018-12-31 05:39:55.913 365 15571.67 371.30 53055.03 88888.00 2018-12-31 05:39:56.413 365 15571.60 371.29 53055.01 88888.00 2018-12-31 05:39:56.913 365 15571.62 371.32 53054.93 88888.00 2018-12-31 05:39:57.413 365 15571.70 371.32 53054.91 88888.00 2018-12-31 05:39:57.913 365 15571.70 371.32 53054.86 88888.00 2018-12-31 05:39:58.413 365 15571.73 371.32 53054.88 88888.00 2018-12-31 05:39:58.913 365 15571.78 371.32 53054.95 88888.00 2018-12-31 05:39:59.413 365 15571.76 371.39 53055.02 88888.00 2018-12-31 05:39:59.913 365 15571.76 371.44 53055.08 88888.00 2018-12-31 05:40:00.413 365 15571.75 371.41 53055.11 88888.00 2018-12-31 05:40:00.913 365 15571.82 371.42 53055.13 88888.00 2018-12-31 05:40:01.413 365 15571.82 371.46 53055.09 88888.00 2018-12-31 05:40:01.913 365 15571.81 371.47 53055.12 88888.00 2018-12-31 05:40:02.413 365 15571.82 371.49 53055.14 88888.00 2018-12-31 05:40:02.913 365 15571.83 371.47 53055.17 88888.00 2018-12-31 05:40:03.413 365 15571.80 371.44 53055.17 88888.00 2018-12-31 05:40:03.913 365 15571.78 371.40 53055.18 88888.00 2018-12-31 05:40:04.413 365 15571.75 371.44 53055.17 88888.00 2018-12-31 05:40:04.913 365 15571.66 371.45 53055.17 88888.00 2018-12-31 05:40:05.413 365 15571.60 371.45 53055.11 88888.00 2018-12-31 05:40:05.913 365 15571.55 371.40 53055.13 88888.00 2018-12-31 05:40:06.413 365 15571.46 371.40 53055.12 88888.00 2018-12-31 05:40:06.913 365 15571.39 371.45 53055.08 88888.00 2018-12-31 05:40:07.413 365 15571.31 371.46 53055.11 88888.00 2018-12-31 05:40:07.913 365 15571.29 371.41 53055.11 88888.00 2018-12-31 05:40:08.413 365 15571.28 371.38 53055.17 88888.00 2018-12-31 05:40:08.913 365 15571.27 371.37 53055.13 88888.00 2018-12-31 05:40:09.413 365 15571.31 371.41 53055.03 88888.00 2018-12-31 05:40:09.913 365 15571.36 371.40 53054.97 88888.00 2018-12-31 05:40:10.413 365 15571.36 371.41 53054.95 88888.00 2018-12-31 05:40:10.913 365 15571.45 371.41 53054.99 88888.00 2018-12-31 05:40:11.413 365 15571.46 371.40 53055.11 88888.00 2018-12-31 05:40:12.413 365 15571.49 371.42 53055.19 88888.00 2018-12-31 05:40:12.913 365 15571.49 371.42 53055.19 88888.00 2018-12-31 05:40:13.413 365 15571.48 371.41 53055.15 88888.00 2018-12-31 05:40:13.913 365 15571.49 371.45 53055.18 88888.00 2018-12-31 05:40:14.413 365 15571.49 371.46 53055.23 88888.00 2018-12-31 05:40:14.913 365 15571.54 371.47 53055.25 88888.00 2018-12-31 05:40:15.413 365 15571.52 371.50 53055.26 88888.00 2018-12-31 05:40:15.913 365 15571.54 371.55 53055.22 88888.00 2018-12-31 05:40:16.413 365 15571.51 371.57 53055.21 88888.00 2018-12-31 05:40:16.913 365 15571.52 371.55 53055.23 88888.00 2018-12-31 05:40:17.413 365 15571.52 371.55 53055.23 88888.00 2018-12-31 05:40:17.913 365 15571.58 371.50 53055.24 88888.00 2018-12-31 05:40:18.413 365 15571.60 371.50 53055.25 88888.00 2018-12-31 05:40:18.913 365 15571.51 371.51 53055.33 88888.00 2018-12-31 05:40:19.413 365 15571.46 371.54 53055.39 88888.00 2018-12-31 05:40:19.913 365 15571.45 371.54 53055.36 88888.00 2018-12-31 05:40:20.413 365 15571.39 371.54 53055.34 88888.00 2018-12-31 05:40:20.913 365 15571.36 371.54 53055.37 88888.00 2018-12-31 05:40:21.413 365 15571.34 371.48 53055.39 88888.00 2018-12-31 05:40:21.913 365 15571.26 371.49 53055.37 88888.00 2018-12-31 05:40:22.413 365 15571.21 371.56 53055.36 88888.00 2018-12-31 05:40:22.913 365 15571.18 371.55 53055.39 88888.00 2018-12-31 05:40:23.413 365 15571.11 371.54 53055.37 88888.00 2018-12-31 05:40:23.913 365 15571.06 371.55 53055.40 88888.00 2018-12-31 05:40:24.413 365 15571.08 371.55 53055.37 88888.00 2018-12-31 05:40:24.913 365 15571.09 371.56 53055.37 88888.00 2018-12-31 05:40:25.404 365 15571.01 371.58 53055.51 88888.00 2018-12-31 05:40:25.904 365 15571.07 371.59 53055.55 88888.00 2018-12-31 05:40:26.404 365 15571.01 371.63 53055.51 88888.00 2018-12-31 05:40:26.904 365 15571.02 371.66 53055.48 88888.00 2018-12-31 05:40:27.404 365 15570.99 371.66 53055.53 88888.00 2018-12-31 05:40:27.904 365 15570.97 371.66 53055.52 88888.00 2018-12-31 05:40:28.404 365 15570.99 371.63 53055.52 88888.00 2018-12-31 05:40:28.904 365 15570.97 371.66 53055.53 88888.00 2018-12-31 05:40:29.404 365 15570.90 371.65 53055.54 88888.00 2018-12-31 05:40:29.904 365 15570.90 371.62 53055.53 88888.00 2018-12-31 05:40:30.404 365 15570.94 371.63 53055.51 88888.00 2018-12-31 05:40:30.904 365 15570.94 371.64 53055.52 88888.00 2018-12-31 05:40:31.404 365 15570.92 371.66 53055.52 88888.00 2018-12-31 05:40:31.904 365 15570.91 371.72 53055.51 88888.00 2018-12-31 05:40:32.404 365 15570.91 371.71 53055.48 88888.00 2018-12-31 05:40:32.904 365 15570.89 371.72 53055.44 88888.00 2018-12-31 05:40:33.404 365 15570.84 371.74 53055.47 88888.00 2018-12-31 05:40:33.904 365 15570.88 371.76 53055.51 88888.00 2018-12-31 05:40:34.404 365 15570.84 371.80 53055.53 88888.00 2018-12-31 05:40:34.904 365 15570.84 371.83 53055.47 88888.00 2018-12-31 05:40:35.404 365 15570.84 371.83 53055.48 88888.00 2018-12-31 05:40:35.904 365 15570.80 371.82 53055.54 88888.00 2018-12-31 05:40:36.404 365 15570.76 371.82 53055.60 88888.00 2018-12-31 05:40:36.904 365 15570.73 371.85 53055.63 88888.00 2018-12-31 05:40:37.404 365 15570.72 371.86 53055.62 88888.00 2018-12-31 05:40:37.904 365 15570.67 371.86 53055.65 88888.00 2018-12-31 05:40:38.404 365 15570.62 371.89 53055.73 88888.00 2018-12-31 05:40:38.904 365 15570.62 371.88 53055.73 88888.00 2018-12-31 05:40:39.404 365 15570.61 371.89 53055.78 88888.00 2018-12-31 05:40:39.904 365 15570.59 371.91 53055.76 88888.00 2018-12-31 05:40:40.404 365 15570.56 371.89 53055.77 88888.00 2018-12-31 05:40:40.904 365 15570.52 371.89 53055.76 88888.00 2018-12-31 05:40:41.404 365 15570.52 371.90 53055.76 88888.00 2018-12-31 05:40:41.904 365 15570.49 371.91 53055.75 88888.00 2018-12-31 05:40:42.404 365 15570.48 371.94 53055.79 88888.00 2018-12-31 05:40:42.904 365 15570.40 371.96 53055.85 88888.00 2018-12-31 05:40:43.404 365 15570.40 371.94 53055.86 88888.00 2018-12-31 05:40:43.904 365 15570.36 371.97 53055.79 88888.00 2018-12-31 05:40:44.404 365 15570.37 371.97 53055.82 88888.00 2018-12-31 05:40:44.904 365 15570.39 371.96 53055.83 88888.00 2018-12-31 05:40:45.404 365 15570.37 371.96 53055.83 88888.00 2018-12-31 05:40:45.904 365 15570.30 371.99 53055.81 88888.00 2018-12-31 05:40:46.404 365 15570.29 371.97 53055.82 88888.00 2018-12-31 05:40:46.904 365 15570.28 371.96 53055.86 88888.00 2018-12-31 05:40:47.404 365 15570.28 371.99 53055.91 88888.00 2018-12-31 05:40:47.904 365 15570.35 372.02 53055.91 88888.00 2018-12-31 05:40:48.404 365 15570.35 372.03 53055.92 88888.00 2018-12-31 05:40:48.904 365 15570.37 372.05 53055.89 88888.00 2018-12-31 05:40:49.404 365 15570.35 372.09 53055.92 88888.00 2018-12-31 05:40:49.904 365 15570.35 372.10 53055.91 88888.00 2018-12-31 05:40:50.404 365 15570.39 372.09 53055.95 88888.00 2018-12-31 05:40:50.904 365 15570.35 372.14 53055.97 88888.00 2018-12-31 05:40:51.404 365 15570.39 372.20 53055.94 88888.00 2018-12-31 05:40:51.904 365 15570.39 372.25 53055.98 88888.00 2018-12-31 05:40:52.404 365 15570.31 372.25 53056.03 88888.00 2018-12-31 05:40:52.904 365 15570.35 372.28 53056.04 88888.00 2018-12-31 05:40:54.404 365 15570.29 372.37 53056.03 88888.00 2018-12-31 05:40:54.904 365 15570.19 372.41 53056.01 88888.00 2018-12-31 05:40:55.404 365 15570.14 372.42 53056.01 88888.00 2018-12-31 05:40:55.904 365 15570.09 372.42 53056.03 88888.00 2018-12-31 05:40:56.404 365 15569.99 372.41 53056.03 88888.00 2018-12-31 05:40:56.904 365 15569.92 372.42 53056.01 88888.00 2018-12-31 05:40:57.404 365 15569.83 372.38 53056.05 88888.00 2018-12-31 05:40:57.904 365 15569.79 372.37 53056.16 88888.00 2018-12-31 05:40:58.404 365 15569.77 372.40 53056.16 88888.00 2018-12-31 05:40:58.904 365 15569.65 372.40 53056.10 88888.00 2018-12-31 05:40:59.404 365 15569.57 372.34 53056.12 88888.00 2018-12-31 05:40:59.904 365 15569.49 372.36 53056.17 88888.00 2018-12-31 05:41:00.404 365 15569.44 372.40 53056.14 88888.00 2018-12-31 05:41:00.904 365 15569.35 372.37 53056.08 88888.00 2018-12-31 05:41:01.404 365 15569.23 372.40 53056.03 88888.00 2018-12-31 05:41:01.904 365 15569.20 372.43 53056.08 88888.00 2018-12-31 05:41:02.404 365 15569.09 372.42 53056.10 88888.00 2018-12-31 05:41:02.904 365 15569.08 372.44 53056.04 88888.00 2018-12-31 05:41:04.404 365 15569.16 372.38 53056.05 88888.00 2018-12-31 05:41:04.904 365 15569.17 372.42 53056.10 88888.00 2018-12-31 05:41:05.404 365 15569.20 372.44 53056.14 88888.00 2018-12-31 05:41:05.904 365 15569.22 372.50 53056.12 88888.00 2018-12-31 05:41:06.404 365 15569.20 372.54 53056.08 88888.00 2018-12-31 05:41:06.904 365 15569.20 372.53 53056.08 88888.00 2018-12-31 05:41:07.404 365 15569.18 372.55 53056.08 88888.00 2018-12-31 05:41:07.904 365 15569.12 372.52 53056.03 88888.00 2018-12-31 05:41:08.404 365 15569.11 372.53 53055.98 88888.00 2018-12-31 05:41:08.904 365 15569.10 372.54 53055.98 88888.00 2018-12-31 05:41:09.404 365 15569.05 372.50 53055.99 88888.00 2018-12-31 05:41:09.904 365 15569.03 372.51 53055.97 88888.00 2018-12-31 05:41:10.404 365 15569.01 372.55 53055.93 88888.00 2018-12-31 05:41:10.904 365 15569.01 372.58 53055.92 88888.00 2018-12-31 05:41:11.404 365 15568.96 372.55 53055.95 88888.00 2018-12-31 05:41:11.904 365 15569.01 372.55 53055.94 88888.00 2018-12-31 05:41:12.404 365 15568.96 372.59 53055.91 88888.00 2018-12-31 05:41:12.904 365 15568.99 372.65 53055.94 88888.00 2018-12-31 05:41:13.904 365 15568.82 372.66 53055.97 88888.00 2018-12-31 05:41:14.404 365 15568.80 372.63 53055.96 88888.00 2018-12-31 05:41:14.904 365 15568.80 372.59 53055.95 88888.00 2018-12-31 05:41:15.404 365 15568.74 372.59 53055.92 88888.00 2018-12-31 05:41:15.904 365 15568.69 372.62 53055.89 88888.00 2018-12-31 05:41:16.404 365 15568.67 372.63 53055.87 88888.00 2018-12-31 05:41:16.904 365 15568.65 372.63 53055.81 88888.00 2018-12-31 05:41:17.404 365 15568.60 372.63 53055.83 88888.00 2018-12-31 05:41:17.904 365 15568.59 372.67 53055.82 88888.00 2018-12-31 05:41:18.404 365 15568.53 372.66 53055.82 88888.00 2018-12-31 05:41:18.904 365 15568.50 372.62 53055.85 88888.00 2018-12-31 05:41:19.404 365 15568.49 372.66 53055.83 88888.00 2018-12-31 05:41:19.904 365 15568.44 372.65 53055.83 88888.00 2018-12-31 05:41:20.404 365 15568.41 372.66 53055.83 88888.00 2018-12-31 05:41:20.904 365 15568.41 372.69 53055.88 88888.00 2018-12-31 05:41:21.404 365 15568.39 372.72 53055.85 88888.00 2018-12-31 05:41:21.904 365 15568.38 372.71 53055.82 88888.00 2018-12-31 05:41:22.404 365 15568.37 372.70 53055.79 88888.00 2018-12-31 05:41:22.904 365 15568.31 372.70 53055.74 88888.00 2018-12-31 05:41:23.404 365 15568.33 372.70 53055.72 88888.00 2018-12-31 05:41:23.904 365 15568.30 372.66 53055.68 88888.00 2018-12-31 05:41:24.404 365 15568.26 372.68 53055.64 88888.00 2018-12-31 05:41:24.904 365 15568.20 372.70 53055.65 88888.00 2018-12-31 05:41:25.404 365 15568.17 372.69 53055.67 88888.00 2018-12-31 05:41:25.904 365 15568.12 372.71 53055.68 88888.00 2018-12-31 05:41:26.404 365 15568.08 372.78 53055.61 88888.00 2018-12-31 05:41:26.904 365 15568.00 372.76 53055.60 88888.00 2018-12-31 05:41:27.404 365 15568.01 372.69 53055.61 88888.00 2018-12-31 05:41:27.904 365 15568.01 372.74 53055.62 88888.00 2018-12-31 05:41:28.404 365 15567.97 372.76 53055.60 88888.00 2018-12-31 05:41:28.904 365 15567.92 372.76 53055.52 88888.00 2018-12-31 05:41:29.404 365 15567.86 372.71 53055.45 88888.00 2018-12-31 05:41:29.904 365 15567.74 372.70 53055.43 88888.00 2018-12-31 05:41:30.404 365 15567.67 372.76 53055.39 88888.00 2018-12-31 05:41:30.904 365 15567.66 372.77 53055.43 88888.00 2018-12-31 05:41:31.404 365 15567.57 372.71 53055.45 88888.00 2018-12-31 05:41:31.904 365 15567.44 372.67 53055.44 88888.00 2018-12-31 05:41:32.404 365 15567.38 372.67 53055.42 88888.00 2018-12-31 05:41:32.904 365 15567.37 372.68 53055.42 88888.00 2018-12-31 05:41:33.404 365 15567.38 372.63 53055.40 88888.00 2018-12-31 05:41:33.904 365 15567.38 372.68 53055.31 88888.00 2018-12-31 05:41:34.404 365 15567.29 372.68 53055.32 88888.00 2018-12-31 05:41:35.404 365 15567.21 372.68 53055.32 88888.00 2018-12-31 05:41:35.904 365 15567.21 372.72 53055.26 88888.00 2018-12-31 05:41:36.404 365 15567.22 372.71 53055.27 88888.00 2018-12-31 05:41:36.904 365 15567.20 372.69 53055.29 88888.00 2018-12-31 05:41:37.404 365 15567.06 372.69 53055.25 88888.00 2018-12-31 05:41:37.904 365 15567.00 372.71 53055.21 88888.00 2018-12-31 05:41:38.404 365 15566.94 372.68 53055.19 88888.00 2018-12-31 05:41:38.904 365 15566.79 372.70 53055.14 88888.00 2018-12-31 05:41:39.404 365 15566.74 372.71 53055.16 88888.00 2018-12-31 05:41:39.904 365 15566.74 372.71 53055.14 88888.00 2018-12-31 05:41:40.404 365 15566.74 372.72 53055.21 88888.00 2018-12-31 05:41:40.904 365 15566.64 372.72 53055.19 88888.00 2018-12-31 05:41:41.404 365 15566.54 372.76 53055.18 88888.00 2018-12-31 05:41:41.904 365 15566.49 372.78 53055.09 88888.00 2018-12-31 05:41:42.404 365 15566.50 372.77 53055.14 88888.00 2018-12-31 05:41:42.904 365 15566.49 372.70 53055.11 88888.00 2018-12-31 05:41:43.404 365 15566.47 372.69 53055.12 88888.00 2018-12-31 05:41:43.904 365 15566.45 372.68 53055.16 88888.00 2018-12-31 05:41:44.404 365 15566.42 372.66 53055.17 88888.00 2018-12-31 05:41:45.404 365 15566.36 372.62 53055.21 88888.00 2018-12-31 05:41:45.904 365 15566.38 372.59 53055.20 88888.00 2018-12-31 05:41:46.404 365 15566.34 372.60 53055.15 88888.00 2018-12-31 05:41:46.904 365 15566.28 372.60 53055.19 88888.00 2018-12-31 05:41:47.404 365 15566.22 372.60 53055.18 88888.00 2018-12-31 05:41:47.904 365 15566.22 372.62 53055.16 88888.00 2018-12-31 05:41:48.404 365 15566.23 372.66 53055.17 88888.00 2018-12-31 05:41:48.904 365 15566.18 372.65 53055.13 88888.00 2018-12-31 05:41:49.404 365 15566.09 372.60 53055.06 88888.00 2018-12-31 05:41:49.904 365 15566.04 372.61 53055.08 88888.00 2018-12-31 05:41:50.404 365 15566.02 372.66 53055.06 88888.00 2018-12-31 05:41:50.904 365 15565.96 372.65 53055.09 88888.00 2018-12-31 05:41:51.404 365 15565.89 372.61 53055.14 88888.00 2018-12-31 05:41:51.904 365 15565.82 372.58 53055.12 88888.00 2018-12-31 05:41:52.404 365 15565.82 372.55 53055.12 88888.00 2018-12-31 05:41:52.904 365 15565.83 372.58 53055.08 88888.00 2018-12-31 05:41:53.404 365 15565.80 372.59 53055.05 88888.00 2018-12-31 05:41:53.904 365 15565.76 372.59 53055.06 88888.00 2018-12-31 05:41:54.404 365 15565.71 372.58 53055.02 88888.00 2018-12-31 05:41:55.404 365 15565.68 372.61 53054.91 88888.00 2018-12-31 05:41:55.904 365 15565.65 372.65 53054.91 88888.00 2018-12-31 05:41:56.404 365 15565.66 372.66 53054.93 88888.00 2018-12-31 05:41:56.904 365 15565.69 372.68 53055.01 88888.00 2018-12-31 05:41:57.404 365 15565.68 372.71 53055.04 88888.00 2018-12-31 05:41:57.904 365 15565.58 372.71 53055.02 88888.00 2018-12-31 05:41:58.404 365 15565.56 372.77 53055.07 88888.00 2018-12-31 05:41:58.904 365 15565.54 372.75 53055.06 88888.00 2018-12-31 05:41:59.404 365 15565.49 372.72 53055.00 88888.00 2018-12-31 05:41:59.904 365 15565.51 372.70 53055.02 88888.00 2018-12-31 05:42:00.404 365 15565.51 372.68 53055.01 88888.00 2018-12-31 05:42:00.904 365 15565.50 372.66 53054.98 88888.00 2018-12-31 05:42:01.404 365 15565.42 372.66 53054.96 88888.00 2018-12-31 05:42:01.904 365 15565.39 372.66 53054.95 88888.00 2018-12-31 05:42:02.404 365 15565.30 372.68 53054.95 88888.00 2018-12-31 05:42:02.904 365 15565.29 372.68 53054.94 88888.00 2018-12-31 05:42:03.404 365 15565.30 372.68 53054.93 88888.00 2018-12-31 05:42:03.904 365 15565.23 372.70 53054.85 88888.00 2018-12-31 05:42:04.404 365 15565.25 372.68 53054.80 88888.00 2018-12-31 05:42:04.904 365 15565.29 372.68 53054.77 88888.00 2018-12-31 05:42:05.404 365 15565.22 372.66 53054.84 88888.00 2018-12-31 05:42:05.904 365 15565.16 372.60 53054.84 88888.00 2018-12-31 05:42:06.404 365 15565.14 372.65 53054.86 88888.00 2018-12-31 05:42:06.904 365 15565.16 372.65 53054.85 88888.00 2018-12-31 05:42:07.404 365 15565.20 372.66 53054.86 88888.00 2018-12-31 05:42:07.904 365 15565.19 372.68 53054.84 88888.00 2018-12-31 05:42:08.404 365 15565.12 372.65 53054.79 88888.00 2018-12-31 05:42:08.904 365 15565.10 372.59 53054.76 88888.00 2018-12-31 05:42:09.404 365 15565.01 372.62 53054.76 88888.00 2018-12-31 05:42:09.904 365 15564.94 372.65 53054.78 88888.00 2018-12-31 05:42:10.404 365 15564.94 372.66 53054.81 88888.00 2018-12-31 05:42:10.904 365 15564.92 372.61 53054.80 88888.00 2018-12-31 05:42:11.404 365 15564.96 372.58 53054.78 88888.00 2018-12-31 05:42:11.904 365 15564.97 372.57 53054.74 88888.00 2018-12-31 05:42:12.404 365 15564.93 372.61 53054.71 88888.00 2018-12-31 05:42:12.904 365 15564.91 372.61 53054.64 88888.00 2018-12-31 05:42:13.404 365 15564.84 372.58 53054.64 88888.00 2018-12-31 05:42:13.904 365 15564.88 372.63 53054.60 88888.00 2018-12-31 05:42:14.404 365 15564.85 372.68 53054.57 88888.00 2018-12-31 05:42:14.904 365 15564.86 372.67 53054.59 88888.00 2018-12-31 05:42:15.404 365 15564.80 372.66 53054.60 88888.00 2018-12-31 05:42:15.904 365 15564.77 372.66 53054.62 88888.00 2018-12-31 05:42:16.404 365 15564.75 372.69 53054.61 88888.00 2018-12-31 05:42:16.904 365 15564.70 372.69 53054.53 88888.00 2018-12-31 05:42:17.404 365 15564.66 372.69 53054.47 88888.00 2018-12-31 05:42:17.904 365 15564.61 372.70 53054.45 88888.00 2018-12-31 05:42:18.404 365 15564.56 372.68 53054.39 88888.00 2018-12-31 05:42:18.904 365 15564.51 372.63 53054.36 88888.00 2018-12-31 05:42:19.404 365 15564.50 372.65 53054.36 88888.00 2018-12-31 05:42:19.904 365 15564.42 372.63 53054.37 88888.00 2018-12-31 05:42:20.404 365 15564.35 372.60 53054.35 88888.00 2018-12-31 05:42:20.904 365 15564.26 372.63 53054.28 88888.00 2018-12-31 05:42:21.404 365 15564.19 372.58 53054.22 88888.00 2018-12-31 05:42:21.904 365 15564.12 372.54 53054.20 88888.00 2018-12-31 05:42:22.404 365 15564.06 372.53 53054.21 88888.00 2018-12-31 05:42:22.904 365 15564.07 372.54 53054.21 88888.00 2018-12-31 05:42:23.404 365 15564.07 372.59 53054.22 88888.00 2018-12-31 05:42:23.904 365 15564.01 372.58 53054.24 88888.00 2018-12-31 05:42:24.404 365 15563.94 372.57 53054.22 88888.00 2018-12-31 05:42:24.904 365 15563.86 372.55 53054.23 88888.00 2018-12-31 05:42:25.404 365 15563.81 372.57 53054.31 88888.00 2018-12-31 05:42:25.904 365 15563.77 372.59 53054.25 88888.00 2018-12-31 05:42:26.904 365 15563.67 372.52 53054.10 88888.00 2018-12-31 05:42:27.404 365 15563.66 372.53 53054.02 88888.00 2018-12-31 05:42:27.904 365 15563.61 372.54 53054.01 88888.00 2018-12-31 05:42:28.404 365 15563.53 372.59 53054.01 88888.00 2018-12-31 05:42:28.904 365 15563.49 372.60 53054.06 88888.00 2018-12-31 05:42:29.404 365 15563.46 372.61 53054.08 88888.00 2018-12-31 05:42:29.904 365 15563.47 372.58 53053.98 88888.00 2018-12-31 05:42:30.404 365 15563.46 372.57 53053.93 88888.00 2018-12-31 05:42:30.904 365 15563.44 372.60 53053.90 88888.00 2018-12-31 05:42:31.404 365 15563.43 372.63 53053.88 88888.00 2018-12-31 05:42:31.904 365 15563.41 372.60 53053.92 88888.00 2018-12-31 05:42:32.404 365 15563.42 372.59 53053.90 88888.00 2018-12-31 05:42:32.904 365 15563.33 372.63 53053.86 88888.00 2018-12-31 05:42:33.404 365 15563.26 372.66 53053.84 88888.00 2018-12-31 05:42:33.904 365 15563.20 372.62 53053.80 88888.00 2018-12-31 05:42:34.904 365 15563.16 372.54 53053.73 88888.00 2018-12-31 05:42:35.404 365 15563.10 372.54 53053.73 88888.00 2018-12-31 05:42:35.904 365 15563.06 372.55 53053.70 88888.00 2018-12-31 05:42:36.904 365 15562.93 372.53 53053.76 88888.00 2018-12-31 05:42:37.404 365 15562.89 372.51 53053.77 88888.00 2018-12-31 05:42:37.904 365 15562.92 372.50 53053.70 88888.00 2018-12-31 05:42:38.404 365 15562.86 372.49 53053.65 88888.00 2018-12-31 05:42:38.904 365 15562.80 372.46 53053.61 88888.00 2018-12-31 05:42:39.404 365 15562.74 372.45 53053.57 88888.00 2018-12-31 05:42:39.904 365 15562.69 372.46 53053.51 88888.00 2018-12-31 05:42:40.404 365 15562.66 372.49 53053.46 88888.00 2018-12-31 05:42:40.904 365 15562.62 372.46 53053.40 88888.00 2018-12-31 05:42:41.404 365 15562.59 372.45 53053.36 88888.00 2018-12-31 05:42:41.904 365 15562.51 372.42 53053.31 88888.00 2018-12-31 05:42:42.404 365 15562.42 372.41 53053.25 88888.00 2018-12-31 05:42:42.904 365 15562.35 372.42 53053.21 88888.00 2018-12-31 05:42:43.404 365 15562.25 372.35 53053.14 88888.00 2018-12-31 05:42:43.904 365 15562.23 372.35 53053.10 88888.00 2018-12-31 05:42:44.404 365 15562.17 372.36 53053.11 88888.00 2018-12-31 05:42:44.904 365 15562.15 372.36 53053.06 88888.00 2018-12-31 05:42:45.404 365 15562.06 372.41 53053.02 88888.00 2018-12-31 05:42:45.904 365 15561.99 372.41 53053.00 88888.00 2018-12-31 05:42:46.404 365 15561.97 372.41 53052.93 88888.00 2018-12-31 05:42:46.904 365 15561.96 372.36 53052.83 88888.00 2018-12-31 05:42:47.404 365 15561.90 372.31 53052.79 88888.00 2018-12-31 05:42:47.904 365 15561.82 372.31 53052.81 88888.00 2018-12-31 05:42:48.404 365 15561.81 372.33 53052.87 88888.00 2018-12-31 05:42:48.904 365 15561.80 372.31 53052.87 88888.00 2018-12-31 05:42:49.404 365 15561.75 372.31 53052.83 88888.00 2018-12-31 05:42:49.904 365 15561.67 372.33 53052.82 88888.00 2018-12-31 05:42:50.404 365 15561.60 372.33 53052.82 88888.00 2018-12-31 05:42:50.904 365 15561.59 372.34 53052.80 88888.00 2018-12-31 05:42:51.404 365 15561.62 372.33 53052.81 88888.00 2018-12-31 05:42:51.904 365 15561.59 372.32 53052.79 88888.00 2018-12-31 05:42:52.404 365 15561.57 372.31 53052.78 88888.00 2018-12-31 05:42:52.904 365 15561.55 372.33 53052.74 88888.00 2018-12-31 05:42:53.404 365 15561.55 372.35 53052.66 88888.00 2018-12-31 05:42:53.904 365 15561.55 372.34 53052.63 88888.00 2018-12-31 05:42:54.404 365 15561.51 372.35 53052.63 88888.00 2018-12-31 05:42:54.904 365 15561.54 372.35 53052.61 88888.00 2018-12-31 05:42:55.404 365 15561.52 372.34 53052.62 88888.00 2018-12-31 05:42:55.904 365 15561.51 372.36 53052.57 88888.00 2018-12-31 05:42:56.404 365 15561.46 372.36 53052.54 88888.00 2018-12-31 05:42:56.904 365 15561.46 372.34 53052.51 88888.00 2018-12-31 05:42:57.404 365 15561.45 372.29 53052.43 88888.00 2018-12-31 05:42:57.904 365 15561.45 372.29 53052.39 88888.00 2018-12-31 05:42:58.404 365 15561.43 372.32 53052.44 88888.00 2018-12-31 05:42:58.904 365 15561.37 372.28 53052.39 88888.00 2018-12-31 05:42:59.404 365 15561.33 372.31 53052.33 88888.00 2018-12-31 05:42:59.904 365 15561.31 372.33 53052.33 88888.00 2018-12-31 05:43:00.404 365 15561.23 372.35 53052.29 88888.00 2018-12-31 05:43:00.904 365 15561.18 372.38 53052.32 88888.00 2018-12-31 05:43:01.404 365 15561.22 372.44 53052.37 88888.00 2018-12-31 05:43:01.904 365 15561.22 372.45 53052.37 88888.00 2018-12-31 05:43:02.404 365 15561.21 372.44 53052.34 88888.00 2018-12-31 05:43:02.904 365 15561.15 372.42 53052.29 88888.00 2018-12-31 05:43:03.404 365 15561.17 372.42 53052.26 88888.00 2018-12-31 05:43:03.904 365 15561.22 372.43 53052.28 88888.00 2018-12-31 05:43:04.404 365 15561.20 372.44 53052.23 88888.00 2018-12-31 05:43:04.904 365 15561.16 372.48 53052.19 88888.00 2018-12-31 05:43:05.404 365 15561.16 372.45 53052.14 88888.00 2018-12-31 05:43:05.904 365 15561.20 372.49 53052.14 88888.00 2018-12-31 05:43:06.404 365 15561.14 372.50 53052.14 88888.00 2018-12-31 05:43:06.904 365 15561.11 372.45 53052.11 88888.00 2018-12-31 05:43:07.404 365 15561.13 372.46 53052.13 88888.00 2018-12-31 05:43:08.404 365 15561.12 372.50 53052.15 88888.00 2018-12-31 05:43:08.904 365 15561.22 372.54 53052.18 88888.00 2018-12-31 05:43:09.404 365 15561.24 372.55 53052.22 88888.00 2018-12-31 05:43:09.904 365 15561.25 372.52 53052.23 88888.00 2018-12-31 05:43:10.404 365 15561.32 372.54 53052.24 88888.00 2018-12-31 05:43:10.904 365 15561.34 372.58 53052.19 88888.00 2018-12-31 05:43:11.404 365 15561.32 372.59 53052.16 88888.00 2018-12-31 05:43:11.904 365 15561.34 372.59 53052.13 88888.00 2018-12-31 05:43:12.404 365 15561.32 372.58 53052.08 88888.00 2018-12-31 05:43:12.904 365 15561.36 372.59 53052.10 88888.00 2018-12-31 05:43:13.404 365 15561.40 372.62 53052.09 88888.00 2018-12-31 05:43:13.904 365 15561.40 372.60 53052.12 88888.00 2018-12-31 05:43:14.404 365 15561.41 372.61 53052.16 88888.00 2018-12-31 05:43:14.904 365 15561.45 372.65 53052.24 88888.00 2018-12-31 05:43:15.404 365 15561.49 372.66 53052.25 88888.00 2018-12-31 05:43:15.904 365 15561.45 372.69 53052.25 88888.00 2018-12-31 05:43:16.404 365 15561.50 372.67 53052.24 88888.00 2018-12-31 05:43:16.904 365 15561.52 372.71 53052.22 88888.00 2018-12-31 05:43:17.404 365 15561.55 372.75 53052.16 88888.00 2018-12-31 05:43:18.404 365 15561.62 372.85 53052.21 88888.00 2018-12-31 05:43:18.904 365 15561.59 372.84 53052.25 88888.00 2018-12-31 05:43:19.404 365 15561.64 372.85 53052.21 88888.00 2018-12-31 05:43:19.904 365 15561.70 372.84 53052.23 88888.00 2018-12-31 05:43:20.404 365 15561.71 372.81 53052.26 88888.00 2018-12-31 05:43:20.904 365 15561.77 372.81 53052.29 88888.00 2018-12-31 05:43:21.404 365 15561.73 372.86 53052.31 88888.00 2018-12-31 05:43:21.904 365 15561.80 372.86 53052.31 88888.00 2018-12-31 05:43:22.404 365 15561.84 372.89 53052.25 88888.00 2018-12-31 05:43:22.904 365 15561.89 372.97 53052.21 88888.00 2018-12-31 05:43:23.404 365 15561.86 372.96 53052.25 88888.00 2018-12-31 05:43:23.904 365 15561.85 372.97 53052.29 88888.00 2018-12-31 05:43:24.404 365 15561.91 373.02 53052.33 88888.00 2018-12-31 05:43:24.904 365 15561.90 373.05 53052.29 88888.00 2018-12-31 05:43:25.404 365 15561.89 373.10 53052.25 88888.00 2018-12-31 05:43:25.904 365 15561.82 373.11 53052.29 88888.00 2018-12-31 05:43:26.404 365 15561.79 373.12 53052.33 88888.00 2018-12-31 05:43:26.904 365 15561.80 373.14 53052.38 88888.00 2018-12-31 05:43:27.404 365 15561.85 373.14 53052.44 88888.00 2018-12-31 05:43:27.904 365 15561.88 373.15 53052.51 88888.00 2018-12-31 05:43:28.404 365 15561.86 373.12 53052.52 88888.00 2018-12-31 05:43:28.904 365 15561.85 373.14 53052.51 88888.00 2018-12-31 05:43:29.404 365 15561.86 373.18 53052.46 88888.00 2018-12-31 05:43:29.904 365 15561.87 373.18 53052.44 88888.00 2018-12-31 05:43:30.404 365 15561.89 373.18 53052.49 88888.00 2018-12-31 05:43:30.904 365 15561.86 373.22 53052.51 88888.00 2018-12-31 05:43:31.404 365 15561.95 373.18 53052.58 88888.00 2018-12-31 05:43:31.904 365 15562.02 373.18 53052.57 88888.00 2018-12-31 05:43:32.404 365 15562.05 373.19 53052.62 88888.00 2018-12-31 05:43:32.904 365 15562.11 373.23 53052.66 88888.00 2018-12-31 05:43:33.404 365 15562.13 373.28 53052.65 88888.00 2018-12-31 05:43:33.904 365 15562.20 373.31 53052.67 88888.00 2018-12-31 05:43:34.404 365 15562.23 373.32 53052.70 88888.00 2018-12-31 05:43:34.904 365 15562.27 373.31 53052.67 88888.00 2018-12-31 05:43:35.404 365 15562.31 373.35 53052.65 88888.00 2018-12-31 05:43:35.904 365 15562.38 373.37 53052.63 88888.00 2018-12-31 05:43:36.404 365 15562.43 373.36 53052.63 88888.00 2018-12-31 05:43:36.904 365 15562.49 373.33 53052.66 88888.00 2018-12-31 05:43:37.404 365 15562.51 373.35 53052.67 88888.00 2018-12-31 05:43:37.904 365 15562.56 373.44 53052.73 88888.00 2018-12-31 05:43:38.404 365 15562.58 373.50 53052.70 88888.00 2018-12-31 05:43:38.904 365 15562.62 373.55 53052.71 88888.00 2018-12-31 05:43:39.404 365 15562.69 373.55 53052.75 88888.00 2018-12-31 05:43:39.904 365 15562.67 373.50 53052.82 88888.00 2018-12-31 05:43:40.404 365 15562.67 373.55 53052.92 88888.00 2018-12-31 05:43:40.904 365 15562.72 373.55 53052.95 88888.00 2018-12-31 05:43:41.404 365 15562.75 373.55 53052.97 88888.00 2018-12-31 05:43:41.904 365 15562.81 373.57 53053.06 88888.00 2018-12-31 05:43:42.404 365 15562.88 373.59 53053.04 88888.00 2018-12-31 05:43:42.904 365 15562.85 373.58 53053.03 88888.00 2018-12-31 05:43:43.404 365 15562.88 373.63 53053.11 88888.00 2018-12-31 05:43:43.904 365 15562.96 373.63 53053.15 88888.00 2018-12-31 05:43:44.404 365 15562.98 373.65 53053.15 88888.00 2018-12-31 05:43:44.904 365 15562.97 373.71 53053.20 88888.00 2018-12-31 05:43:45.404 365 15563.01 373.75 53053.25 88888.00 2018-12-31 05:43:45.904 365 15563.01 373.75 53053.23 88888.00 2018-12-31 05:43:46.404 365 15563.05 373.82 53053.23 88888.00 2018-12-31 05:43:46.904 365 15563.12 373.88 53053.20 88888.00 2018-12-31 05:43:47.404 365 15563.14 373.93 53053.19 88888.00 2018-12-31 05:43:47.904 365 15563.14 373.92 53053.20 88888.00 2018-12-31 05:43:48.404 365 15563.13 373.90 53053.22 88888.00 2018-12-31 05:43:48.904 365 15563.12 373.91 53053.22 88888.00 2018-12-31 05:43:50.404 365 15563.17 373.93 53053.30 88888.00 2018-12-31 05:43:50.904 365 15563.19 373.98 53053.36 88888.00 2018-12-31 05:43:51.404 365 15563.24 374.00 53053.36 88888.00 2018-12-31 05:43:51.904 365 15563.23 374.00 53053.35 88888.00 2018-12-31 05:43:52.404 365 15563.23 374.00 53053.40 88888.00 2018-12-31 05:43:52.904 365 15563.29 374.01 53053.43 88888.00 2018-12-31 05:43:53.404 365 15563.28 373.99 53053.51 88888.00 2018-12-31 05:43:53.904 365 15563.32 374.01 53053.54 88888.00 2018-12-31 05:43:54.404 365 15563.39 374.05 53053.55 88888.00 2018-12-31 05:43:54.904 365 15563.38 374.00 53053.60 88888.00 2018-12-31 05:43:55.404 365 15563.44 374.01 53053.65 88888.00 2018-12-31 05:43:55.904 365 15563.50 374.04 53053.66 88888.00 2018-12-31 05:43:56.404 365 15563.49 374.04 53053.74 88888.00 2018-12-31 05:43:56.904 365 15563.48 374.08 53053.81 88888.00 2018-12-31 05:43:57.404 365 15563.48 374.08 53053.82 88888.00 2018-12-31 05:43:57.904 365 15563.51 374.12 53053.78 88888.00 2018-12-31 05:43:58.404 365 15563.47 374.15 53053.77 88888.00 2018-12-31 05:43:58.904 365 15563.44 374.16 53053.82 88888.00 2018-12-31 05:43:59.904 365 15563.53 374.15 53053.87 88888.00 2018-12-31 05:44:00.404 365 15563.53 374.18 53053.94 88888.00 2018-12-31 05:44:00.904 365 15563.53 374.22 53053.96 88888.00 2018-12-31 05:44:01.404 365 15563.52 374.22 53053.94 88888.00 2018-12-31 05:44:01.904 365 15563.48 374.25 53053.94 88888.00 2018-12-31 05:44:02.404 365 15563.52 374.24 53053.96 88888.00 2018-12-31 05:44:02.904 365 15563.52 374.31 53053.96 88888.00 2018-12-31 05:44:03.404 365 15563.51 374.32 53053.98 88888.00 2018-12-31 05:44:03.904 365 15563.49 374.31 53053.94 88888.00 2018-12-31 05:44:04.404 365 15563.53 374.31 53053.96 88888.00 2018-12-31 05:44:04.904 365 15563.50 374.33 53054.03 88888.00 2018-12-31 05:44:05.404 365 15563.48 374.34 53054.00 88888.00 2018-12-31 05:44:05.904 365 15563.43 374.34 53054.06 88888.00 2018-12-31 05:44:06.404 365 15563.38 374.40 53054.14 88888.00 2018-12-31 05:44:06.904 365 15563.42 374.43 53054.18 88888.00 2018-12-31 05:44:07.904 365 15563.34 374.47 53054.22 88888.00 2018-12-31 05:44:08.404 365 15563.35 374.47 53054.21 88888.00 2018-12-31 05:44:08.904 365 15563.39 374.49 53054.32 88888.00 2018-12-31 05:44:09.404 365 15563.42 374.51 53054.42 88888.00 2018-12-31 05:44:09.904 365 15563.39 374.57 53054.46 88888.00 2018-12-31 05:44:10.404 365 15563.41 374.56 53054.44 88888.00 2018-12-31 05:44:10.904 365 15563.42 374.58 53054.41 88888.00 2018-12-31 05:44:11.404 365 15563.44 374.59 53054.43 88888.00 2018-12-31 05:44:11.904 365 15563.44 374.61 53054.52 88888.00 2018-12-31 05:44:12.404 365 15563.40 374.59 53054.56 88888.00 2018-12-31 05:44:12.904 365 15563.39 374.59 53054.63 88888.00 2018-12-31 05:44:13.404 365 15563.50 374.62 53054.64 88888.00 2018-12-31 05:44:13.904 365 15563.50 374.67 53054.57 88888.00 2018-12-31 05:44:14.404 365 15563.51 374.66 53054.60 88888.00 2018-12-31 05:44:14.904 365 15563.56 374.65 53054.58 88888.00 2018-12-31 05:44:15.404 365 15563.60 374.69 53054.56 88888.00 2018-12-31 05:44:15.904 365 15563.60 374.73 53054.58 88888.00 2018-12-31 05:44:16.404 365 15563.56 374.79 53054.60 88888.00 2018-12-31 05:44:16.904 365 15563.48 374.85 53054.60 88888.00 2018-12-31 05:44:17.404 365 15563.42 374.93 53054.55 88888.00 2018-12-31 05:44:17.904 365 15563.40 374.97 53054.55 88888.00 2018-12-31 05:44:18.404 365 15563.34 374.99 53054.58 88888.00 2018-12-31 05:44:18.904 365 15563.26 374.96 53054.61 88888.00 2018-12-31 05:44:19.404 365 15563.26 374.94 53054.66 88888.00 2018-12-31 05:44:19.904 365 15563.28 375.00 53054.70 88888.00 2018-12-31 05:44:20.404 365 15563.26 375.01 53054.73 88888.00 2018-12-31 05:44:20.904 365 15563.28 375.04 53054.76 88888.00 2018-12-31 05:44:21.404 365 15563.24 375.02 53054.77 88888.00 2018-12-31 05:44:21.904 365 15563.22 375.04 53054.73 88888.00 2018-12-31 05:44:22.404 365 15563.26 375.12 53054.75 88888.00 2018-12-31 05:44:22.904 365 15563.29 375.11 53054.82 88888.00 2018-12-31 05:44:23.404 365 15563.30 375.14 53054.85 88888.00 2018-12-31 05:44:23.904 365 15563.38 375.18 53054.87 88888.00 2018-12-31 05:44:24.404 365 15563.35 375.20 53054.87 88888.00 2018-12-31 05:44:24.904 365 15563.39 375.18 53054.88 88888.00 2018-12-31 05:44:25.404 365 15563.38 375.18 53054.93 88888.00 2018-12-31 05:44:25.904 365 15563.37 375.20 53054.93 88888.00 2018-12-31 05:44:26.404 365 15563.38 375.20 53054.97 88888.00 2018-12-31 05:44:26.904 365 15563.39 375.19 53054.99 88888.00 2018-12-31 05:44:27.404 365 15563.35 375.23 53054.96 88888.00 2018-12-31 05:44:27.904 365 15563.35 375.22 53054.96 88888.00 2018-12-31 05:44:28.404 365 15563.34 375.21 53055.02 88888.00 2018-12-31 05:44:28.904 365 15563.34 375.26 53055.05 88888.00 2018-12-31 05:44:29.404 365 15563.34 375.27 53055.09 88888.00 2018-12-31 05:44:29.904 365 15563.35 375.28 53055.11 88888.00 2018-12-31 05:44:30.404 365 15563.34 375.29 53055.04 88888.00 2018-12-31 05:44:31.404 365 15563.40 375.37 53055.01 88888.00 2018-12-31 05:44:31.904 365 15563.42 375.43 53055.05 88888.00 2018-12-31 05:44:32.404 365 15563.42 375.38 53055.08 88888.00 2018-12-31 05:44:32.904 365 15563.44 375.35 53055.13 88888.00 2018-12-31 05:44:33.404 365 15563.48 375.33 53055.18 88888.00 2018-12-31 05:44:33.904 365 15563.46 375.38 53055.22 88888.00 2018-12-31 05:44:34.404 365 15563.41 375.44 53055.25 88888.00 2018-12-31 05:44:34.904 365 15563.34 375.44 53055.21 88888.00 2018-12-31 05:44:35.404 365 15563.30 375.42 53055.22 88888.00 2018-12-31 05:44:35.904 365 15563.26 375.43 53055.25 88888.00 2018-12-31 05:44:36.404 365 15563.26 375.46 53055.26 88888.00 2018-12-31 05:44:36.904 365 15563.28 375.47 53055.27 88888.00 2018-12-31 05:44:37.404 365 15563.25 375.48 53055.29 88888.00 2018-12-31 05:44:37.904 365 15563.24 375.48 53055.34 88888.00 2018-12-31 05:44:38.404 365 15563.23 375.47 53055.38 88888.00 2018-12-31 05:44:38.904 365 15563.24 375.47 53055.38 88888.00 2018-12-31 05:44:39.404 365 15563.20 375.47 53055.39 88888.00 2018-12-31 05:44:39.904 365 15563.14 375.45 53055.35 88888.00 2018-12-31 05:44:40.404 365 15563.16 375.48 53055.38 88888.00 2018-12-31 05:44:41.404 365 15563.28 375.47 53055.42 88888.00 2018-12-31 05:44:41.904 365 15563.30 375.44 53055.43 88888.00 2018-12-31 05:44:42.404 365 15563.29 375.44 53055.41 88888.00 2018-12-31 05:44:42.904 365 15563.33 375.45 53055.41 88888.00 2018-12-31 05:44:43.404 365 15563.46 375.45 53055.42 88888.00 2018-12-31 05:44:43.904 365 15563.47 375.49 53055.46 88888.00 2018-12-31 05:44:44.404 365 15563.46 375.54 53055.46 88888.00 2018-12-31 05:44:44.904 365 15563.49 375.54 53055.52 88888.00 2018-12-31 05:44:45.404 365 15563.46 375.53 53055.56 88888.00 2018-12-31 05:44:45.904 365 15563.41 375.53 53055.59 88888.00 2018-12-31 05:44:46.404 365 15563.43 375.53 53055.63 88888.00 2018-12-31 05:44:46.904 365 15563.46 375.54 53055.65 88888.00 2018-12-31 05:44:47.404 365 15563.43 375.61 53055.59 88888.00 2018-12-31 05:44:47.904 365 15563.42 375.66 53055.59 88888.00 2018-12-31 05:44:48.404 365 15563.40 375.66 53055.62 88888.00 2018-12-31 05:44:48.904 365 15563.39 375.71 53055.63 88888.00 2018-12-31 05:44:49.404 365 15563.38 375.71 53055.62 88888.00 2018-12-31 05:44:49.904 365 15563.31 375.70 53055.59 88888.00 2018-12-31 05:44:50.404 365 15563.30 375.71 53055.58 88888.00 2018-12-31 05:44:50.904 365 15563.29 375.66 53055.60 88888.00 2018-12-31 05:44:51.404 365 15563.24 375.65 53055.55 88888.00 2018-12-31 05:44:51.904 365 15563.22 375.65 53055.55 88888.00 2018-12-31 05:44:52.404 365 15563.22 375.70 53055.60 88888.00 2018-12-31 05:44:52.904 365 15563.21 375.73 53055.59 88888.00 2018-12-31 05:44:53.404 365 15563.17 375.75 53055.56 88888.00 2018-12-31 05:44:53.904 365 15563.16 375.74 53055.59 88888.00 2018-12-31 05:44:54.404 365 15563.13 375.71 53055.63 88888.00 2018-12-31 05:44:54.904 365 15563.14 375.69 53055.56 88888.00 2018-12-31 05:44:55.404 365 15563.16 375.70 53055.54 88888.00 2018-12-31 05:44:55.904 365 15563.13 375.72 53055.55 88888.00 2018-12-31 05:44:56.404 365 15563.11 375.71 53055.53 88888.00 2018-12-31 05:44:56.904 365 15563.12 375.69 53055.58 88888.00 2018-12-31 05:44:57.404 365 15563.19 375.74 53055.61 88888.00 2018-12-31 05:44:57.904 365 15563.13 375.77 53055.65 88888.00 2018-12-31 05:44:58.404 365 15563.14 375.78 53055.74 88888.00 2018-12-31 05:44:58.904 365 15563.14 375.78 53055.77 88888.00 2018-12-31 05:44:59.404 365 15563.12 375.78 53055.76 88888.00 2018-12-31 05:44:59.904 365 15563.10 375.77 53055.72 88888.00 2018-12-31 05:45:00.404 365 15563.12 375.79 53055.66 88888.00 2018-12-31 05:45:00.904 365 15563.12 375.77 53055.69 88888.00 2018-12-31 05:45:01.404 365 15563.05 375.77 53055.71 88888.00 2018-12-31 05:45:01.904 365 15563.03 375.83 53055.73 88888.00 2018-12-31 05:45:02.404 365 15562.99 375.79 53055.73 88888.00 2018-12-31 05:45:02.904 365 15562.96 375.78 53055.67 88888.00 2018-12-31 05:45:03.404 365 15562.93 375.82 53055.68 88888.00 2018-12-31 05:45:03.904 365 15562.90 375.77 53055.68 88888.00 2018-12-31 05:45:04.404 365 15562.88 375.79 53055.67 88888.00 2018-12-31 05:45:04.904 365 15562.84 375.80 53055.67 88888.00 2018-12-31 05:45:05.404 365 15562.81 375.77 53055.68 88888.00 2018-12-31 05:45:05.904 365 15562.75 375.79 53055.66 88888.00 2018-12-31 05:45:06.404 365 15562.78 375.79 53055.73 88888.00 2018-12-31 05:45:06.904 365 15562.78 375.82 53055.76 88888.00 2018-12-31 05:45:07.404 365 15562.77 375.87 53055.77 88888.00 2018-12-31 05:45:07.904 365 15562.80 375.89 53055.74 88888.00 2018-12-31 05:45:08.404 365 15562.78 375.90 53055.69 88888.00 2018-12-31 05:45:08.904 365 15562.77 375.90 53055.69 88888.00 2018-12-31 05:45:09.404 365 15562.75 375.92 53055.72 88888.00 2018-12-31 05:45:09.904 365 15562.74 375.90 53055.69 88888.00 2018-12-31 05:45:10.404 365 15562.75 375.89 53055.73 88888.00 2018-12-31 05:45:10.904 365 15562.71 375.94 53055.69 88888.00 2018-12-31 05:45:11.404 365 15562.68 375.91 53055.65 88888.00 2018-12-31 05:45:11.904 365 15562.63 375.90 53055.68 88888.00 2018-12-31 05:45:12.904 365 15562.52 375.88 53055.61 88888.00 2018-12-31 05:45:13.404 365 15562.45 375.89 53055.63 88888.00 2018-12-31 05:45:13.904 365 15562.42 375.90 53055.55 88888.00 2018-12-31 05:45:14.404 365 15562.31 375.94 53055.52 88888.00 2018-12-31 05:45:14.904 365 15562.23 375.96 53055.51 88888.00 2018-12-31 05:45:15.404 365 15562.15 375.99 53055.46 88888.00 2018-12-31 05:45:15.904 365 15562.12 375.99 53055.44 88888.00 2018-12-31 05:45:16.404 365 15562.09 375.96 53055.46 88888.00 2018-12-31 05:45:16.904 365 15562.09 375.94 53055.45 88888.00 2018-12-31 05:45:17.404 365 15561.98 375.89 53055.44 88888.00 2018-12-31 05:45:17.905 365 15561.93 375.88 53055.43 88888.00 2018-12-31 05:45:18.405 365 15561.95 375.86 53055.42 88888.00 2018-12-31 05:45:18.905 365 15561.93 375.86 53055.42 88888.00 2018-12-31 05:45:19.405 365 15561.87 375.83 53055.32 88888.00 2018-12-31 05:45:19.905 365 15561.84 375.82 53055.27 88888.00 2018-12-31 05:45:20.405 365 15561.76 375.86 53055.26 88888.00 2018-12-31 05:45:20.905 365 15561.70 375.85 53055.21 88888.00 2018-12-31 05:45:21.405 365 15561.69 375.85 53055.18 88888.00 2018-12-31 05:45:21.905 365 15561.67 375.90 53055.24 88888.00 2018-12-31 05:45:22.405 365 15561.66 375.88 53055.31 88888.00 2018-12-31 05:45:22.905 365 15561.61 375.86 53055.42 88888.00 2018-12-31 05:45:23.405 365 15561.60 375.87 53055.42 88888.00 2018-12-31 05:45:23.905 365 15561.64 375.92 53055.38 88888.00 2018-12-31 05:45:24.405 365 15561.67 375.89 53055.39 88888.00 2018-12-31 05:45:24.905 365 15561.61 375.92 53055.38 88888.00 2018-12-31 05:45:25.405 365 15561.62 375.90 53055.28 88888.00 2018-12-31 05:45:25.905 365 15561.60 375.89 53055.27 88888.00 2018-12-31 05:45:26.405 365 15561.55 375.90 53055.36 88888.00 2018-12-31 05:45:26.905 365 15561.57 375.92 53055.38 88888.00 2018-12-31 05:45:27.405 365 15561.61 375.91 53055.34 88888.00 2018-12-31 05:45:27.905 365 15561.60 375.94 53055.35 88888.00 2018-12-31 05:45:28.405 365 15561.59 375.92 53055.36 88888.00 2018-12-31 05:45:28.905 365 15561.53 375.90 53055.34 88888.00 2018-12-31 05:45:29.405 365 15561.60 375.89 53055.33 88888.00 2018-12-31 05:45:29.905 365 15561.55 375.86 53055.32 88888.00 2018-12-31 05:45:30.405 365 15561.57 375.88 53055.28 88888.00 2018-12-31 05:45:30.905 365 15561.51 375.91 53055.27 88888.00 2018-12-31 05:45:31.405 365 15561.46 375.89 53055.33 88888.00 2018-12-31 05:45:31.905 365 15561.44 375.90 53055.36 88888.00 2018-12-31 05:45:32.405 365 15561.45 375.99 53055.31 88888.00 2018-12-31 05:45:32.905 365 15561.44 375.98 53055.26 88888.00 2018-12-31 05:45:33.405 365 15561.36 375.96 53055.27 88888.00 2018-12-31 05:45:33.905 365 15561.32 375.97 53055.21 88888.00 2018-12-31 05:45:34.405 365 15561.27 375.96 53055.17 88888.00 2018-12-31 05:45:34.905 365 15561.33 375.95 53055.23 88888.00 2018-12-31 05:45:35.405 365 15561.37 375.97 53055.25 88888.00 2018-12-31 05:45:35.905 365 15561.34 375.96 53055.27 88888.00 2018-12-31 05:45:36.405 365 15561.34 375.94 53055.25 88888.00 2018-12-31 05:45:36.905 365 15561.36 375.96 53055.21 88888.00 2018-12-31 05:45:37.405 365 15561.34 375.97 53055.19 88888.00 2018-12-31 05:45:37.905 365 15561.35 375.98 53055.23 88888.00 2018-12-31 05:45:38.405 365 15561.31 375.98 53055.23 88888.00 2018-12-31 05:45:38.905 365 15561.24 376.01 53055.22 88888.00 2018-12-31 05:45:39.405 365 15561.22 376.00 53055.19 88888.00 2018-12-31 05:45:39.905 365 15561.20 375.97 53055.24 88888.00 2018-12-31 05:45:40.405 365 15561.21 375.98 53055.27 88888.00 2018-12-31 05:45:40.905 365 15561.15 375.99 53055.27 88888.00 2018-12-31 05:45:41.405 365 15561.16 375.99 53055.20 88888.00 2018-12-31 05:45:41.905 365 15561.17 375.96 53055.18 88888.00 2018-12-31 05:45:42.405 365 15561.16 375.98 53055.16 88888.00 2018-12-31 05:45:42.905 365 15561.14 375.98 53055.20 88888.00 2018-12-31 05:45:43.405 365 15561.16 376.00 53055.19 88888.00 2018-12-31 05:45:43.905 365 15561.14 375.97 53055.12 88888.00 2018-12-31 05:45:44.405 365 15561.15 375.94 53055.13 88888.00 2018-12-31 05:45:44.905 365 15561.18 375.91 53055.15 88888.00 2018-12-31 05:45:45.405 365 15561.17 375.96 53055.12 88888.00 2018-12-31 05:45:45.905 365 15561.14 375.95 53055.11 88888.00 2018-12-31 05:45:46.405 365 15561.13 375.92 53055.15 88888.00 2018-12-31 05:45:46.905 365 15561.09 375.96 53055.16 88888.00 2018-12-31 05:45:47.405 365 15561.09 375.97 53055.15 88888.00 2018-12-31 05:45:47.905 365 15561.06 375.97 53055.20 88888.00 2018-12-31 05:45:48.405 365 15561.04 375.99 53055.22 88888.00 2018-12-31 05:45:48.905 365 15561.00 376.00 53055.20 88888.00 2018-12-31 05:45:49.405 365 15561.00 375.99 53055.19 88888.00 2018-12-31 05:45:49.905 365 15560.99 375.99 53055.19 88888.00 2018-12-31 05:45:50.405 365 15561.02 376.04 53055.12 88888.00 2018-12-31 05:45:50.905 365 15561.02 376.11 53055.12 88888.00 2018-12-31 05:45:51.405 365 15561.02 376.11 53055.07 88888.00 2018-12-31 05:45:51.905 365 15560.98 376.08 53055.08 88888.00 2018-12-31 05:45:52.405 365 15560.96 376.08 53055.07 88888.00 2018-12-31 05:45:52.905 365 15560.98 376.11 53055.06 88888.00 2018-12-31 05:45:53.405 365 15560.98 376.14 53055.06 88888.00 2018-12-31 05:45:54.405 365 15560.93 376.12 53055.16 88888.00 2018-12-31 05:45:54.905 365 15560.94 376.13 53055.23 88888.00 2018-12-31 05:45:55.405 365 15560.91 376.14 53055.24 88888.00 2018-12-31 05:45:55.905 365 15560.84 376.15 53055.21 88888.00 2018-12-31 05:45:56.405 365 15560.87 376.16 53055.22 88888.00 2018-12-31 05:45:56.905 365 15560.85 376.18 53055.26 88888.00 2018-12-31 05:45:57.405 365 15560.82 376.21 53055.20 88888.00 2018-12-31 05:45:57.905 365 15560.86 376.23 53055.13 88888.00 2018-12-31 05:45:58.405 365 15560.85 376.31 53055.13 88888.00 2018-12-31 05:45:58.905 365 15560.87 376.30 53055.16 88888.00 2018-12-31 05:45:59.405 365 15560.88 376.30 53055.24 88888.00 2018-12-31 05:45:59.905 365 15560.93 376.30 53055.35 88888.00 2018-12-31 05:46:00.405 365 15560.97 376.29 53055.38 88888.00 2018-12-31 05:46:00.905 365 15561.02 376.28 53055.35 88888.00 2018-12-31 05:46:01.405 365 15561.06 376.33 53055.31 88888.00 2018-12-31 05:46:01.905 365 15561.08 376.39 53055.33 88888.00 2018-12-31 05:46:02.405 365 15561.06 376.44 53055.36 88888.00 2018-12-31 05:46:02.905 365 15561.11 376.41 53055.41 88888.00 2018-12-31 05:46:03.405 365 15561.09 376.38 53055.39 88888.00 2018-12-31 05:46:03.905 365 15560.99 376.39 53055.36 88888.00 2018-12-31 05:46:04.405 365 15561.00 376.43 53055.34 88888.00 2018-12-31 05:46:04.905 365 15560.97 376.44 53055.32 88888.00 2018-12-31 05:46:05.405 365 15560.89 376.46 53055.39 88888.00 2018-12-31 05:46:05.905 365 15560.88 376.47 53055.41 88888.00 2018-12-31 05:46:06.405 365 15560.89 376.46 53055.35 88888.00 2018-12-31 05:46:06.905 365 15560.91 376.52 53055.32 88888.00 2018-12-31 05:46:07.405 365 15560.91 376.56 53055.31 88888.00 2018-12-31 05:46:07.905 365 15560.87 376.57 53055.27 88888.00 2018-12-31 05:46:08.405 365 15560.90 376.56 53055.36 88888.00 2018-12-31 05:46:08.905 365 15560.79 376.58 53055.42 88888.00 2018-12-31 05:46:09.405 365 15560.75 376.58 53055.49 88888.00 2018-12-31 05:46:09.905 365 15560.75 376.56 53055.53 88888.00 2018-12-31 05:46:10.405 365 15560.80 376.52 53055.48 88888.00 2018-12-31 05:46:10.905 365 15560.79 376.56 53055.44 88888.00 2018-12-31 05:46:11.405 365 15560.70 376.60 53055.41 88888.00 2018-12-31 05:46:11.905 365 15560.62 376.64 53055.48 88888.00 2018-12-31 05:46:12.405 365 15560.62 376.68 53055.54 88888.00 2018-12-31 05:46:12.905 365 15560.57 376.67 53055.60 88888.00 2018-12-31 05:46:13.405 365 15560.51 376.67 53055.62 88888.00 2018-12-31 05:46:13.905 365 15560.48 376.70 53055.63 88888.00 2018-12-31 05:46:14.405 365 15560.45 376.75 53055.66 88888.00 2018-12-31 05:46:14.905 365 15560.44 376.70 53055.75 88888.00 2018-12-31 05:46:15.405 365 15560.39 376.69 53055.75 88888.00 2018-12-31 05:46:15.905 365 15560.35 376.74 53055.74 88888.00 2018-12-31 05:46:16.405 365 15560.39 376.73 53055.74 88888.00 2018-12-31 05:46:16.905 365 15560.45 376.81 53055.74 88888.00 2018-12-31 05:46:17.405 365 15560.44 376.85 53055.68 88888.00 2018-12-31 05:46:17.905 365 15560.43 376.87 53055.62 88888.00 2018-12-31 05:46:18.405 365 15560.42 376.87 53055.64 88888.00 2018-12-31 05:46:18.905 365 15560.44 376.92 53055.69 88888.00 2018-12-31 05:46:19.405 365 15560.42 376.96 53055.67 88888.00 2018-12-31 05:46:19.905 365 15560.43 376.99 53055.74 88888.00 2018-12-31 05:46:20.405 365 15560.50 377.02 53055.79 88888.00 2018-12-31 05:46:20.905 365 15560.46 377.01 53055.73 88888.00 2018-12-31 05:46:21.405 365 15560.48 377.01 53055.69 88888.00 2018-12-31 05:46:21.905 365 15560.41 377.04 53055.69 88888.00 2018-12-31 05:46:22.405 365 15560.40 377.06 53055.67 88888.00 2018-12-31 05:46:22.905 365 15560.37 377.09 53055.71 88888.00 2018-12-31 05:46:23.405 365 15560.33 377.13 53055.74 88888.00 2018-12-31 05:46:23.905 365 15560.27 377.10 53055.72 88888.00 2018-12-31 05:46:24.405 365 15560.23 377.12 53055.75 88888.00 2018-12-31 05:46:24.905 365 15560.18 377.22 53055.74 88888.00 2018-12-31 05:46:25.905 365 15560.10 377.24 53055.86 88888.00 2018-12-31 05:46:26.405 365 15560.06 377.24 53055.87 88888.00 2018-12-31 05:46:26.905 365 15560.00 377.29 53055.83 88888.00 2018-12-31 05:46:27.405 365 15559.98 377.28 53055.84 88888.00 2018-12-31 05:46:27.905 365 15559.97 377.29 53055.85 88888.00 2018-12-31 05:46:28.405 365 15559.96 377.30 53055.85 88888.00 2018-12-31 05:46:28.905 365 15559.89 377.29 53055.84 88888.00 2018-12-31 05:46:29.405 365 15559.85 377.34 53055.82 88888.00 2018-12-31 05:46:29.905 365 15559.79 377.38 53055.77 88888.00 2018-12-31 05:46:30.405 365 15559.74 377.43 53055.73 88888.00 2018-12-31 05:46:30.905 365 15559.76 377.49 53055.76 88888.00 2018-12-31 05:46:31.405 365 15559.72 377.52 53055.75 88888.00 2018-12-31 05:46:31.905 365 15559.73 377.55 53055.80 88888.00 2018-12-31 05:46:32.405 365 15559.73 377.58 53055.85 88888.00 2018-12-31 05:46:32.905 365 15559.74 377.62 53055.82 88888.00 2018-12-31 05:46:33.905 365 15559.80 377.79 53055.84 88888.00 2018-12-31 05:46:34.405 365 15559.82 377.82 53055.89 88888.00 2018-12-31 05:46:34.905 365 15559.85 377.85 53055.91 88888.00 2018-12-31 05:46:35.405 365 15559.89 377.88 53055.96 88888.00 2018-12-31 05:46:35.905 365 15559.88 377.93 53056.00 88888.00 2018-12-31 05:46:36.405 365 15559.94 377.94 53056.03 88888.00 2018-12-31 05:46:36.905 365 15559.95 377.93 53055.93 88888.00 2018-12-31 05:46:37.405 365 15559.90 377.90 53055.86 88888.00 2018-12-31 05:46:37.905 365 15559.85 377.94 53055.93 88888.00 2018-12-31 05:46:38.405 365 15559.87 377.96 53055.99 88888.00 2018-12-31 05:46:38.905 365 15559.91 378.01 53056.07 88888.00 2018-12-31 05:46:39.405 365 15559.87 378.02 53056.14 88888.00 2018-12-31 05:46:39.905 365 15559.81 378.05 53056.19 88888.00 2018-12-31 05:46:40.405 365 15559.86 378.11 53056.20 88888.00 2018-12-31 05:46:40.905 365 15559.85 378.16 53056.20 88888.00 2018-12-31 05:46:41.405 365 15559.82 378.19 53056.17 88888.00 2018-12-31 05:46:41.905 365 15559.82 378.19 53056.10 88888.00 2018-12-31 05:46:42.405 365 15559.82 378.24 53056.12 88888.00 2018-12-31 05:46:42.905 365 15559.81 378.30 53056.17 88888.00 2018-12-31 05:46:43.405 365 15559.85 378.31 53056.22 88888.00 2018-12-31 05:46:43.905 365 15559.85 378.32 53056.20 88888.00 2018-12-31 05:46:44.405 365 15559.79 378.37 53056.18 88888.00 2018-12-31 05:46:44.905 365 15559.80 378.39 53056.24 88888.00 2018-12-31 05:46:45.405 365 15559.85 378.43 53056.23 88888.00 2018-12-31 05:46:45.905 365 15559.91 378.48 53056.21 88888.00 2018-12-31 05:46:46.405 365 15559.95 378.54 53056.35 88888.00 2018-12-31 05:46:46.905 365 15559.92 378.59 53056.39 88888.00 2018-12-31 05:46:47.405 365 15559.97 378.64 53056.39 88888.00 2018-12-31 05:46:47.905 365 15560.03 378.63 53056.40 88888.00 2018-12-31 05:46:48.405 365 15560.03 378.64 53056.41 88888.00 2018-12-31 05:46:48.905 365 15559.99 378.66 53056.44 88888.00 2018-12-31 05:46:49.405 365 15559.99 378.71 53056.44 88888.00 2018-12-31 05:46:49.905 365 15560.03 378.71 53056.40 88888.00 2018-12-31 05:46:50.405 365 15559.99 378.74 53056.36 88888.00 2018-12-31 05:46:50.905 365 15560.00 378.80 53056.38 88888.00 2018-12-31 05:46:51.405 365 15560.00 378.76 53056.44 88888.00 2018-12-31 05:46:51.905 365 15560.01 378.73 53056.47 88888.00 2018-12-31 05:46:52.405 365 15559.97 378.77 53056.45 88888.00 2018-12-31 05:46:52.905 365 15559.95 378.84 53056.45 88888.00 2018-12-31 05:46:53.405 365 15559.90 378.88 53056.44 88888.00 2018-12-31 05:46:53.905 365 15559.89 378.92 53056.41 88888.00 2018-12-31 05:46:54.405 365 15559.90 378.93 53056.43 88888.00 2018-12-31 05:46:54.905 365 15559.91 378.99 53056.42 88888.00 2018-12-31 05:46:55.405 365 15559.87 379.00 53056.46 88888.00 2018-12-31 05:46:55.905 365 15559.87 379.02 53056.45 88888.00 2018-12-31 05:46:56.405 365 15559.85 379.06 53056.45 88888.00 2018-12-31 05:46:56.905 365 15559.76 379.07 53056.45 88888.00 2018-12-31 05:46:57.405 365 15559.69 379.06 53056.52 88888.00 2018-12-31 05:46:57.905 365 15559.68 379.07 53056.55 88888.00 2018-12-31 05:46:58.405 365 15559.68 379.09 53056.56 88888.00 2018-12-31 05:46:58.905 365 15559.67 379.08 53056.60 88888.00 2018-12-31 05:46:59.405 365 15559.62 379.08 53056.56 88888.00 2018-12-31 05:46:59.905 365 15559.67 379.07 53056.50 88888.00 2018-12-31 05:47:00.405 365 15559.70 379.09 53056.47 88888.00 2018-12-31 05:47:00.905 365 15559.60 379.10 53056.52 88888.00 2018-12-31 05:47:01.405 365 15559.55 379.09 53056.49 88888.00 2018-12-31 05:47:01.905 365 15559.62 379.17 53056.46 88888.00 2018-12-31 05:47:02.405 365 15559.68 379.23 53056.45 88888.00 2018-12-31 05:47:02.905 365 15559.70 379.23 53056.48 88888.00 2018-12-31 05:47:03.405 365 15559.65 379.24 53056.39 88888.00 2018-12-31 05:47:03.905 365 15559.61 379.25 53056.40 88888.00 2018-12-31 05:47:04.405 365 15559.61 379.27 53056.52 88888.00 2018-12-31 05:47:04.905 365 15559.65 379.29 53056.61 88888.00 2018-12-31 05:47:05.405 365 15559.73 379.35 53056.64 88888.00 2018-12-31 05:47:05.905 365 15559.73 379.37 53056.58 88888.00 2018-12-31 05:47:06.405 365 15559.70 379.43 53056.52 88888.00 2018-12-31 05:47:07.405 365 15559.67 379.52 53056.54 88888.00 2018-12-31 05:47:07.905 365 15559.67 379.55 53056.54 88888.00 2018-12-31 05:47:08.405 365 15559.64 379.52 53056.56 88888.00 2018-12-31 05:47:08.905 365 15559.58 379.53 53056.57 88888.00 2018-12-31 05:47:09.405 365 15559.61 379.50 53056.53 88888.00 2018-12-31 05:47:09.905 365 15559.58 379.53 53056.53 88888.00 2018-12-31 05:47:10.405 365 15559.54 379.55 53056.49 88888.00 2018-12-31 05:47:10.905 365 15559.52 379.57 53056.50 88888.00 2018-12-31 05:47:11.405 365 15559.49 379.61 53056.50 88888.00 2018-12-31 05:47:11.905 365 15559.46 379.61 53056.57 88888.00 2018-12-31 05:47:12.405 365 15559.46 379.67 53056.62 88888.00 2018-12-31 05:47:12.905 365 15559.41 379.67 53056.61 88888.00 2018-12-31 05:47:13.405 365 15559.38 379.67 53056.62 88888.00 2018-12-31 05:47:13.905 365 15559.37 379.71 53056.65 88888.00 2018-12-31 05:47:14.405 365 15559.31 379.72 53056.61 88888.00 2018-12-31 05:47:14.905 365 15559.24 379.72 53056.57 88888.00 2018-12-31 05:47:15.405 365 15559.27 379.75 53056.62 88888.00 2018-12-31 05:47:15.905 365 15559.31 379.77 53056.60 88888.00 2018-12-31 05:47:16.405 365 15559.31 379.77 53056.56 88888.00 2018-12-31 05:47:16.905 365 15559.26 379.75 53056.52 88888.00 2018-12-31 05:47:17.405 365 15559.24 379.80 53056.54 88888.00 2018-12-31 05:47:17.905 365 15559.24 379.85 53056.62 88888.00 2018-12-31 05:47:18.405 365 15559.24 379.85 53056.63 88888.00 2018-12-31 05:47:18.905 365 15559.22 379.87 53056.60 88888.00 2018-12-31 05:47:19.405 365 15559.19 379.88 53056.56 88888.00 2018-12-31 05:47:19.905 365 15559.13 379.95 53056.52 88888.00 2018-12-31 05:47:20.405 365 15559.08 379.96 53056.52 88888.00 2018-12-31 05:47:20.905 365 15559.05 379.98 53056.49 88888.00 2018-12-31 05:47:21.405 365 15559.03 380.00 53056.46 88888.00 2018-12-31 05:47:21.905 365 15558.94 380.02 53056.52 88888.00 2018-12-31 05:47:22.405 365 15558.97 380.03 53056.50 88888.00 2018-12-31 05:47:22.905 365 15558.97 380.04 53056.47 88888.00 2018-12-31 05:47:23.405 365 15559.01 380.03 53056.43 88888.00 2018-12-31 05:47:23.905 365 15558.99 380.06 53056.37 88888.00 2018-12-31 05:47:24.405 365 15558.92 380.09 53056.36 88888.00 2018-12-31 05:47:24.905 365 15558.88 380.10 53056.40 88888.00 2018-12-31 05:47:25.405 365 15558.90 380.09 53056.41 88888.00 2018-12-31 05:47:25.905 365 15558.88 380.09 53056.38 88888.00 2018-12-31 05:47:26.405 365 15558.88 380.10 53056.43 88888.00 2018-12-31 05:47:26.905 365 15558.86 380.10 53056.44 88888.00 2018-12-31 05:47:27.405 365 15558.81 380.12 53056.35 88888.00 2018-12-31 05:47:27.905 365 15558.73 380.13 53056.35 88888.00 2018-12-31 05:47:28.405 365 15558.62 380.12 53056.37 88888.00 2018-12-31 05:47:28.905 365 15558.59 380.15 53056.40 88888.00 2018-12-31 05:47:29.405 365 15558.54 380.15 53056.41 88888.00 2018-12-31 05:47:29.905 365 15558.53 380.13 53056.42 88888.00 2018-12-31 05:47:30.405 365 15558.55 380.14 53056.44 88888.00 2018-12-31 05:47:30.905 365 15558.51 380.13 53056.42 88888.00 2018-12-31 05:47:31.405 365 15558.50 380.14 53056.41 88888.00 2018-12-31 05:47:31.905 365 15558.47 380.13 53056.37 88888.00 2018-12-31 05:47:32.405 365 15558.49 380.17 53056.40 88888.00 2018-12-31 05:47:32.905 365 15558.49 380.19 53056.38 88888.00 2018-12-31 05:47:33.405 365 15558.49 380.22 53056.34 88888.00 2018-12-31 05:47:33.905 365 15558.44 380.29 53056.33 88888.00 2018-12-31 05:47:34.405 365 15558.41 380.28 53056.29 88888.00 2018-12-31 05:47:34.905 365 15558.37 380.26 53056.25 88888.00 2018-12-31 05:47:35.405 365 15558.34 380.24 53056.27 88888.00 2018-12-31 05:47:35.905 365 15558.34 380.28 53056.25 88888.00 2018-12-31 05:47:36.405 365 15558.31 380.30 53056.23 88888.00 2018-12-31 05:47:36.905 365 15558.26 380.28 53056.25 88888.00 2018-12-31 05:47:37.405 365 15558.20 380.27 53056.20 88888.00 2018-12-31 05:47:37.905 365 15558.17 380.27 53056.12 88888.00 2018-12-31 05:47:38.405 365 15558.13 380.26 53056.09 88888.00 2018-12-31 05:47:38.905 365 15558.14 380.31 53056.09 88888.00 2018-12-31 05:47:39.405 365 15558.14 380.35 53056.07 88888.00 2018-12-31 05:47:39.905 365 15558.06 380.35 53056.10 88888.00 2018-12-31 05:47:40.405 365 15558.00 380.38 53056.06 88888.00 2018-12-31 05:47:40.905 365 15557.92 380.39 53056.13 88888.00 2018-12-31 05:47:41.405 365 15557.88 380.38 53056.13 88888.00 2018-12-31 05:47:41.905 365 15557.83 380.44 53056.14 88888.00 2018-12-31 05:47:42.405 365 15557.84 380.48 53056.18 88888.00 2018-12-31 05:47:42.905 365 15557.83 380.46 53056.22 88888.00 2018-12-31 05:47:43.405 365 15557.75 380.46 53056.21 88888.00 2018-12-31 05:47:43.905 365 15557.64 380.46 53056.15 88888.00 2018-12-31 05:47:44.405 365 15557.60 380.50 53056.12 88888.00 2018-12-31 05:47:44.905 365 15557.61 380.53 53056.08 88888.00 2018-12-31 05:47:45.405 365 15557.60 380.53 53056.02 88888.00 2018-12-31 05:47:45.905 365 15557.56 380.55 53055.98 88888.00 2018-12-31 05:47:46.405 365 15557.51 380.54 53055.99 88888.00 2018-12-31 05:47:46.905 365 15557.46 380.54 53056.02 88888.00 2018-12-31 05:47:47.405 365 15557.43 380.52 53056.02 88888.00 2018-12-31 05:47:47.905 365 15557.41 380.50 53055.98 88888.00 2018-12-31 05:47:48.905 365 15557.32 380.46 53055.86 88888.00 2018-12-31 05:47:49.405 365 15557.25 380.45 53055.86 88888.00 2018-12-31 05:47:49.905 365 15557.19 380.45 53055.92 88888.00 2018-12-31 05:47:50.405 365 15557.11 380.46 53055.82 88888.00 2018-12-31 05:47:50.905 365 15557.07 380.49 53055.75 88888.00 2018-12-31 05:47:51.405 365 15557.01 380.49 53055.68 88888.00 2018-12-31 05:47:51.905 365 15556.94 380.46 53055.72 88888.00 2018-12-31 05:47:52.405 365 15556.94 380.46 53055.73 88888.00 2018-12-31 05:47:52.905 365 15556.86 380.45 53055.67 88888.00 2018-12-31 05:47:53.405 365 15556.82 380.40 53055.60 88888.00 2018-12-31 05:47:53.905 365 15556.79 380.43 53055.60 88888.00 2018-12-31 05:47:54.405 365 15556.79 380.41 53055.61 88888.00 2018-12-31 05:47:54.905 365 15556.74 380.46 53055.66 88888.00 2018-12-31 05:47:55.405 365 15556.66 380.49 53055.68 88888.00 2018-12-31 05:47:55.905 365 15556.60 380.52 53055.65 88888.00 2018-12-31 05:47:56.405 365 15556.47 380.55 53055.62 88888.00 2018-12-31 05:47:56.905 365 15556.45 380.53 53055.60 88888.00 2018-12-31 05:47:57.405 365 15556.43 380.52 53055.60 88888.00 2018-12-31 05:47:57.905 365 15556.39 380.49 53055.61 88888.00 2018-12-31 05:47:58.405 365 15556.35 380.48 53055.57 88888.00 2018-12-31 05:47:58.905 365 15556.29 380.50 53055.54 88888.00 2018-12-31 05:47:59.405 365 15556.32 380.50 53055.57 88888.00 2018-12-31 05:47:59.905 365 15556.32 380.52 53055.57 88888.00 2018-12-31 05:48:00.405 365 15556.29 380.52 53055.52 88888.00 2018-12-31 05:48:00.905 365 15556.25 380.55 53055.44 88888.00 2018-12-31 05:48:01.405 365 15556.21 380.57 53055.52 88888.00 2018-12-31 05:48:01.905 365 15556.23 380.61 53055.51 88888.00 2018-12-31 05:48:02.405 365 15556.19 380.62 53055.46 88888.00 2018-12-31 05:48:02.905 365 15556.18 380.63 53055.43 88888.00 2018-12-31 05:48:03.405 365 15556.16 380.63 53055.40 88888.00 2018-12-31 05:48:03.905 365 15556.14 380.54 53055.40 88888.00 2018-12-31 05:48:04.405 365 15556.07 380.52 53055.43 88888.00 2018-12-31 05:48:04.905 365 15556.05 380.55 53055.45 88888.00 2018-12-31 05:48:05.405 365 15556.06 380.54 53055.42 88888.00 2018-12-31 05:48:05.905 365 15556.01 380.52 53055.40 88888.00 2018-12-31 05:48:06.905 365 15555.93 380.53 53055.35 88888.00 2018-12-31 05:48:07.405 365 15555.97 380.52 53055.36 88888.00 2018-12-31 05:48:07.905 365 15555.93 380.53 53055.36 88888.00 2018-12-31 05:48:08.405 365 15555.88 380.54 53055.37 88888.00 2018-12-31 05:48:08.905 365 15555.85 380.54 53055.36 88888.00 2018-12-31 05:48:09.405 365 15555.87 380.54 53055.37 88888.00 2018-12-31 05:48:09.905 365 15555.88 380.52 53055.36 88888.00 2018-12-31 05:48:10.405 365 15555.85 380.49 53055.35 88888.00 2018-12-31 05:48:10.905 365 15555.85 380.52 53055.33 88888.00 2018-12-31 05:48:11.405 365 15555.89 380.55 53055.33 88888.00 2018-12-31 05:48:11.905 365 15555.90 380.56 53055.35 88888.00 2018-12-31 05:48:12.405 365 15555.92 380.59 53055.32 88888.00 2018-12-31 05:48:12.905 365 15555.96 380.64 53055.32 88888.00 2018-12-31 05:48:13.405 365 15556.02 380.63 53055.36 88888.00 2018-12-31 05:48:13.905 365 15556.03 380.59 53055.34 88888.00 2018-12-31 05:48:14.405 365 15556.05 380.59 53055.29 88888.00 2018-12-31 05:48:14.905 365 15556.05 380.66 53055.27 88888.00 2018-12-31 05:48:15.405 365 15556.08 380.64 53055.23 88888.00 2018-12-31 05:48:15.905 365 15556.10 380.66 53055.23 88888.00 2018-12-31 05:48:16.405 365 15556.06 380.67 53055.23 88888.00 2018-12-31 05:48:16.905 365 15555.99 380.73 53055.20 88888.00 2018-12-31 05:48:17.405 365 15555.97 380.71 53055.21 88888.00 2018-12-31 05:48:17.905 365 15556.00 380.72 53055.21 88888.00 2018-12-31 05:48:18.405 365 15555.97 380.74 53055.20 88888.00 2018-12-31 05:48:18.905 365 15555.96 380.75 53055.20 88888.00 2018-12-31 05:48:19.405 365 15555.96 380.79 53055.19 88888.00 2018-12-31 05:48:19.905 365 15555.96 380.75 53055.17 88888.00 2018-12-31 05:48:20.405 365 15555.92 380.75 53055.17 88888.00 2018-12-31 05:48:20.905 365 15555.93 380.78 53055.23 88888.00 2018-12-31 05:48:21.405 365 15555.98 380.76 53055.24 88888.00 2018-12-31 05:48:21.905 365 15556.00 380.79 53055.22 88888.00 2018-12-31 05:48:22.405 365 15555.97 380.78 53055.23 88888.00 2018-12-31 05:48:22.905 365 15556.03 380.75 53055.32 88888.00 2018-12-31 05:48:23.405 365 15556.06 380.78 53055.35 88888.00 2018-12-31 05:48:23.905 365 15556.05 380.78 53055.36 88888.00 2018-12-31 05:48:24.405 365 15556.03 380.78 53055.39 88888.00 2018-12-31 05:48:24.905 365 15556.07 380.81 53055.38 88888.00 2018-12-31 05:48:25.405 365 15556.11 380.84 53055.36 88888.00 2018-12-31 05:48:25.905 365 15556.15 380.87 53055.39 88888.00 2018-12-31 05:48:26.405 365 15556.17 380.89 53055.39 88888.00 2018-12-31 05:48:26.905 365 15556.20 380.87 53055.36 88888.00 2018-12-31 05:48:27.405 365 15556.21 380.90 53055.36 88888.00 2018-12-31 05:48:27.905 365 15556.25 380.89 53055.39 88888.00 2018-12-31 05:48:28.405 365 15556.24 380.91 53055.40 88888.00 2018-12-31 05:48:28.905 365 15556.33 380.93 53055.47 88888.00 2018-12-31 05:48:29.405 365 15556.41 380.97 53055.51 88888.00 2018-12-31 05:48:29.905 365 15556.44 381.01 53055.53 88888.00 2018-12-31 05:48:30.405 365 15556.42 381.00 53055.52 88888.00 2018-12-31 05:48:30.905 365 15556.42 380.99 53055.51 88888.00 2018-12-31 05:48:31.405 365 15556.41 380.97 53055.40 88888.00 2018-12-31 05:48:31.905 365 15556.42 380.97 53055.34 88888.00 2018-12-31 05:48:32.405 365 15556.43 380.99 53055.41 88888.00 2018-12-31 05:48:32.905 365 15556.41 381.02 53055.55 88888.00 2018-12-31 05:48:33.405 365 15556.34 381.04 53055.57 88888.00 2018-12-31 05:48:33.905 365 15556.30 381.00 53055.59 88888.00 2018-12-31 05:48:34.405 365 15556.30 380.96 53055.59 88888.00 2018-12-31 05:48:34.905 365 15556.30 380.95 53055.63 88888.00 2018-12-31 05:48:35.405 365 15556.36 380.96 53055.65 88888.00 2018-12-31 05:48:35.905 365 15556.34 380.98 53055.64 88888.00 2018-12-31 05:48:36.405 365 15556.33 381.00 53055.63 88888.00 2018-12-31 05:48:36.905 365 15556.34 381.00 53055.57 88888.00 2018-12-31 05:48:37.405 365 15556.34 380.95 53055.61 88888.00 2018-12-31 05:48:37.905 365 15556.30 380.97 53055.61 88888.00 2018-12-31 05:48:38.405 365 15556.33 380.95 53055.61 88888.00 2018-12-31 05:48:38.905 365 15556.27 380.95 53055.62 88888.00 2018-12-31 05:48:39.405 365 15556.29 380.97 53055.60 88888.00 2018-12-31 05:48:39.905 365 15556.30 380.99 53055.62 88888.00 2018-12-31 05:48:40.405 365 15556.26 380.97 53055.63 88888.00 2018-12-31 05:48:40.905 365 15556.26 380.89 53055.63 88888.00 2018-12-31 05:48:41.405 365 15556.27 380.91 53055.61 88888.00 2018-12-31 05:48:41.905 365 15556.27 381.00 53055.60 88888.00 2018-12-31 05:48:42.405 365 15556.42 381.05 53055.65 88888.00 2018-12-31 05:48:42.905 365 15556.44 381.04 53055.67 88888.00 2018-12-31 05:48:43.405 365 15556.43 381.00 53055.66 88888.00 2018-12-31 05:48:43.905 365 15556.44 381.02 53055.66 88888.00 2018-12-31 05:48:44.405 365 15556.53 381.02 53055.64 88888.00 2018-12-31 05:48:44.905 365 15556.61 381.04 53055.65 88888.00 2018-12-31 05:48:45.405 365 15556.64 381.09 53055.67 88888.00 2018-12-31 05:48:45.905 365 15556.66 381.09 53055.68 88888.00 2018-12-31 05:48:46.405 365 15556.70 381.09 53055.75 88888.00 2018-12-31 05:48:46.905 365 15556.74 381.10 53055.73 88888.00 2018-12-31 05:48:47.405 365 15556.82 381.12 53055.76 88888.00 2018-12-31 05:48:47.905 365 15556.89 381.17 53055.75 88888.00 2018-12-31 05:48:48.405 365 15556.96 381.17 53055.79 88888.00 2018-12-31 05:48:48.905 365 15556.99 381.21 53055.79 88888.00 2018-12-31 05:48:49.405 365 15557.02 381.23 53055.77 88888.00 2018-12-31 05:48:49.905 365 15557.14 381.24 53055.77 88888.00 2018-12-31 05:48:50.405 365 15557.17 381.25 53055.85 88888.00 2018-12-31 05:48:50.905 365 15557.25 381.26 53055.86 88888.00 2018-12-31 05:48:51.405 365 15557.35 381.30 53055.89 88888.00 2018-12-31 05:48:51.905 365 15557.42 381.36 53055.94 88888.00 2018-12-31 05:48:52.405 365 15557.43 381.41 53055.92 88888.00 2018-12-31 05:48:52.905 365 15557.48 381.41 53055.93 88888.00 2018-12-31 05:48:53.405 365 15557.56 381.42 53055.94 88888.00 2018-12-31 05:48:53.905 365 15557.57 381.45 53055.98 88888.00 2018-12-31 05:48:54.405 365 15557.57 381.43 53056.02 88888.00 2018-12-31 05:48:54.905 365 15557.60 381.43 53056.06 88888.00 2018-12-31 05:48:55.405 365 15557.60 381.44 53056.10 88888.00 2018-12-31 05:48:55.905 365 15557.61 381.45 53056.04 88888.00 2018-12-31 05:48:56.405 365 15557.64 381.48 53056.03 88888.00 2018-12-31 05:48:56.905 365 15557.66 381.53 53056.04 88888.00 2018-12-31 05:48:57.405 365 15557.61 381.53 53056.08 88888.00 2018-12-31 05:48:57.905 365 15557.61 381.54 53056.16 88888.00 2018-12-31 05:48:58.405 365 15557.62 381.56 53056.25 88888.00 2018-12-31 05:48:58.905 365 15557.68 381.56 53056.25 88888.00 2018-12-31 05:48:59.405 365 15557.63 381.59 53056.22 88888.00 2018-12-31 05:48:59.905 365 15557.59 381.58 53056.26 88888.00 2018-12-31 05:49:00.405 365 15557.50 381.60 53056.25 88888.00 2018-12-31 05:49:00.905 365 15557.37 381.59 53056.16 88888.00 2018-12-31 05:49:01.405 365 15557.35 381.57 53056.18 88888.00 2018-12-31 05:49:01.905 365 15557.29 381.58 53056.24 88888.00 2018-12-31 05:49:02.405 365 15557.24 381.58 53056.33 88888.00 2018-12-31 05:49:02.905 365 15557.17 381.53 53056.38 88888.00 2018-12-31 05:49:03.405 365 15557.16 381.49 53056.36 88888.00 2018-12-31 05:49:03.905 365 15557.14 381.50 53056.36 88888.00 2018-12-31 05:49:04.405 365 15557.09 381.51 53056.35 88888.00 2018-12-31 05:49:04.905 365 15557.06 381.52 53056.40 88888.00 2018-12-31 05:49:05.405 365 15557.06 381.53 53056.39 88888.00 2018-12-31 05:49:05.905 365 15557.02 381.57 53056.37 88888.00 2018-12-31 05:49:06.405 365 15556.99 381.60 53056.36 88888.00 2018-12-31 05:49:06.905 365 15557.01 381.62 53056.34 88888.00 2018-12-31 05:49:07.405 365 15557.02 381.66 53056.38 88888.00 2018-12-31 05:49:07.905 365 15557.05 381.67 53056.38 88888.00 2018-12-31 05:49:08.405 365 15557.06 381.70 53056.41 88888.00 2018-12-31 05:49:08.905 365 15557.02 381.67 53056.38 88888.00 2018-12-31 05:49:09.405 365 15557.03 381.67 53056.45 88888.00 2018-12-31 05:49:09.905 365 15557.02 381.73 53056.53 88888.00 2018-12-31 05:49:10.405 365 15557.00 381.73 53056.53 88888.00 2018-12-31 05:49:10.905 365 15556.97 381.74 53056.56 88888.00 2018-12-31 05:49:11.905 365 15556.99 381.74 53056.65 88888.00 2018-12-31 05:49:12.405 365 15556.97 381.76 53056.59 88888.00 2018-12-31 05:49:12.905 365 15557.00 381.77 53056.60 88888.00 2018-12-31 05:49:13.405 365 15557.00 381.77 53056.62 88888.00 2018-12-31 05:49:13.905 365 15556.99 381.77 53056.67 88888.00 2018-12-31 05:49:14.405 365 15557.01 381.78 53056.69 88888.00 2018-12-31 05:49:14.905 365 15557.00 381.76 53056.65 88888.00 2018-12-31 05:49:15.405 365 15557.03 381.78 53056.65 88888.00 2018-12-31 05:49:15.905 365 15557.05 381.75 53056.68 88888.00 2018-12-31 05:49:16.405 365 15557.09 381.77 53056.70 88888.00 2018-12-31 05:49:16.905 365 15557.10 381.76 53056.75 88888.00 2018-12-31 05:49:17.405 365 15557.18 381.80 53056.79 88888.00 2018-12-31 05:49:17.905 365 15557.20 381.84 53056.83 88888.00 2018-12-31 05:49:18.405 365 15557.21 381.86 53056.85 88888.00 2018-12-31 05:49:18.905 365 15557.19 381.86 53056.81 88888.00 2018-12-31 05:49:19.405 365 15557.18 381.84 53056.82 88888.00 2018-12-31 05:49:19.905 365 15557.20 381.85 53056.81 88888.00 2018-12-31 05:49:20.405 365 15557.19 381.92 53056.83 88888.00 2018-12-31 05:49:20.905 365 15557.24 381.91 53056.80 88888.00 2018-12-31 05:49:21.405 365 15557.30 381.87 53056.76 88888.00 2018-12-31 05:49:21.905 365 15557.33 381.93 53056.72 88888.00 2018-12-31 05:49:22.405 365 15557.36 382.00 53056.73 88888.00 2018-12-31 05:49:22.905 365 15557.43 382.04 53056.76 88888.00 2018-12-31 05:49:23.405 365 15557.44 382.08 53056.80 88888.00 2018-12-31 05:49:23.905 365 15557.46 382.06 53056.86 88888.00 2018-12-31 05:49:24.405 365 15557.46 382.06 53056.93 88888.00 2018-12-31 05:49:24.905 365 15557.51 382.01 53056.97 88888.00 2018-12-31 05:49:25.405 365 15557.52 382.08 53056.97 88888.00 2018-12-31 05:49:25.905 365 15557.57 382.14 53056.97 88888.00 2018-12-31 05:49:26.405 365 15557.65 382.14 53057.00 88888.00 2018-12-31 05:49:26.905 365 15557.65 382.10 53057.04 88888.00 2018-12-31 05:49:27.405 365 15557.68 382.09 53057.05 88888.00 2018-12-31 05:49:27.905 365 15557.71 382.19 53057.03 88888.00 2018-12-31 05:49:28.405 365 15557.72 382.27 53057.06 88888.00 2018-12-31 05:49:28.905 365 15557.69 382.27 53057.08 88888.00 2018-12-31 05:49:29.905 365 15557.79 382.28 53057.09 88888.00 2018-12-31 05:49:30.405 365 15557.78 382.33 53057.08 88888.00 2018-12-31 05:49:30.905 365 15557.80 382.34 53057.12 88888.00 2018-12-31 05:49:31.405 365 15557.81 382.34 53057.13 88888.00 2018-12-31 05:49:31.905 365 15557.86 382.36 53057.13 88888.00 2018-12-31 05:49:32.405 365 15557.95 382.39 53057.16 88888.00 2018-12-31 05:49:32.905 365 15557.98 382.40 53057.18 88888.00 2018-12-31 05:49:33.405 365 15557.98 382.40 53057.17 88888.00 2018-12-31 05:49:33.905 365 15558.01 382.40 53057.14 88888.00 2018-12-31 05:49:34.405 365 15558.05 382.44 53057.16 88888.00 2018-12-31 05:49:34.905 365 15558.08 382.48 53057.22 88888.00 2018-12-31 05:49:35.405 365 15558.13 382.53 53057.25 88888.00 2018-12-31 05:49:35.905 365 15558.17 382.51 53057.28 88888.00 2018-12-31 05:49:36.405 365 15558.23 382.49 53057.36 88888.00 2018-12-31 05:49:36.905 365 15558.27 382.49 53057.39 88888.00 2018-12-31 05:49:37.405 365 15558.27 382.53 53057.38 88888.00 2018-12-31 05:49:37.905 365 15558.28 382.54 53057.34 88888.00 2018-12-31 05:49:38.405 365 15558.29 382.54 53057.31 88888.00 2018-12-31 05:49:38.905 365 15558.32 382.52 53057.38 88888.00 2018-12-31 05:49:39.405 365 15558.31 382.54 53057.39 88888.00 2018-12-31 05:49:39.906 365 15558.28 382.55 53057.39 88888.00 2018-12-31 05:49:40.406 365 15558.27 382.52 53057.35 88888.00 2018-12-31 05:49:40.906 365 15558.24 382.51 53057.34 88888.00 2018-12-31 05:49:41.406 365 15558.19 382.54 53057.36 88888.00 2018-12-31 05:49:41.906 365 15558.22 382.52 53057.44 88888.00 2018-12-31 05:49:42.406 365 15558.19 382.47 53057.41 88888.00 2018-12-31 05:49:42.906 365 15558.15 382.46 53057.46 88888.00 2018-12-31 05:49:43.406 365 15558.14 382.48 53057.47 88888.00 2018-12-31 05:49:43.906 365 15558.10 382.48 53057.45 88888.00 2018-12-31 05:49:44.406 365 15558.05 382.51 53057.42 88888.00 2018-12-31 05:49:44.906 365 15558.04 382.54 53057.45 88888.00 2018-12-31 05:49:45.406 365 15558.06 382.55 53057.44 88888.00 2018-12-31 05:49:45.906 365 15558.05 382.52 53057.42 88888.00 2018-12-31 05:49:46.406 365 15558.04 382.49 53057.47 88888.00 2018-12-31 05:49:46.906 365 15558.04 382.48 53057.50 88888.00 2018-12-31 05:49:47.406 365 15558.01 382.48 53057.44 88888.00 2018-12-31 05:49:47.906 365 15558.04 382.51 53057.41 88888.00 2018-12-31 05:49:48.406 365 15558.05 382.54 53057.45 88888.00 2018-12-31 05:49:48.906 365 15558.11 382.59 53057.53 88888.00 2018-12-31 05:49:49.406 365 15558.14 382.62 53057.53 88888.00 2018-12-31 05:49:49.906 365 15558.18 382.63 53057.60 88888.00 2018-12-31 05:49:50.406 365 15558.25 382.68 53057.61 88888.00 2018-12-31 05:49:50.906 365 15558.26 382.71 53057.59 88888.00 2018-12-31 05:49:51.406 365 15558.25 382.70 53057.65 88888.00 2018-12-31 05:49:51.906 365 15558.26 382.71 53057.66 88888.00 2018-12-31 05:49:52.406 365 15558.35 382.71 53057.70 88888.00 2018-12-31 05:49:53.406 365 15558.46 382.75 53057.74 88888.00 2018-12-31 05:49:53.906 365 15558.53 382.77 53057.73 88888.00 2018-12-31 05:49:54.406 365 15558.55 382.72 53057.73 88888.00 2018-12-31 05:49:54.906 365 15558.60 382.72 53057.71 88888.00 2018-12-31 05:49:55.406 365 15558.60 382.74 53057.76 88888.00 2018-12-31 05:49:55.906 365 15558.65 382.77 53057.78 88888.00 2018-12-31 05:49:56.406 365 15558.62 382.77 53057.77 88888.00 2018-12-31 05:49:56.906 365 15558.64 382.77 53057.83 88888.00 2018-12-31 05:49:57.406 365 15558.63 382.79 53057.84 88888.00 2018-12-31 05:49:57.906 365 15558.64 382.81 53057.86 88888.00 2018-12-31 05:49:58.406 365 15558.68 382.81 53057.85 88888.00 2018-12-31 05:49:58.906 365 15558.63 382.79 53057.83 88888.00 2018-12-31 05:49:59.406 365 15558.61 382.79 53057.80 88888.00 2018-12-31 05:49:59.906 365 15558.58 382.78 53057.79 88888.00 2018-12-31 05:50:00.406 365 15558.56 382.81 53057.83 88888.00 2018-12-31 05:50:00.906 365 15558.52 382.82 53057.85 88888.00 2018-12-31 05:50:01.406 365 15558.43 382.79 53057.91 88888.00 2018-12-31 05:50:01.906 365 15558.38 382.75 53057.99 88888.00 2018-12-31 05:50:02.406 365 15558.33 382.75 53058.02 88888.00 2018-12-31 05:50:02.906 365 15558.36 382.77 53058.00 88888.00 2018-12-31 05:50:03.406 365 15558.35 382.77 53057.97 88888.00 2018-12-31 05:50:03.906 365 15558.32 382.73 53057.97 88888.00 2018-12-31 05:50:04.406 365 15558.33 382.71 53057.98 88888.00 2018-12-31 05:50:04.906 365 15558.29 382.72 53058.00 88888.00 2018-12-31 05:50:05.406 365 15558.32 382.73 53057.99 88888.00 2018-12-31 05:50:05.906 365 15558.35 382.79 53058.00 88888.00 2018-12-31 05:50:06.406 365 15558.35 382.78 53058.00 88888.00 2018-12-31 05:50:06.906 365 15558.40 382.75 53058.01 88888.00 2018-12-31 05:50:07.406 365 15558.41 382.74 53057.98 88888.00 2018-12-31 05:50:07.906 365 15558.45 382.75 53058.00 88888.00 2018-12-31 05:50:08.406 365 15558.44 382.80 53058.02 88888.00 2018-12-31 05:50:08.906 365 15558.47 382.82 53058.09 88888.00 2018-12-31 05:50:09.406 365 15558.47 382.81 53058.13 88888.00 2018-12-31 05:50:09.906 365 15558.51 382.78 53058.11 88888.00 2018-12-31 05:50:10.406 365 15558.56 382.81 53058.13 88888.00 2018-12-31 05:50:10.906 365 15558.61 382.83 53058.07 88888.00 2018-12-31 05:50:11.406 365 15558.68 382.81 53058.09 88888.00 2018-12-31 05:50:11.906 365 15558.71 382.81 53058.11 88888.00 2018-12-31 05:50:12.406 365 15558.70 382.79 53058.13 88888.00 2018-12-31 05:50:12.906 365 15558.74 382.81 53058.15 88888.00 2018-12-31 05:50:13.406 365 15558.83 382.80 53058.19 88888.00 2018-12-31 05:50:13.906 365 15558.86 382.81 53058.20 88888.00 2018-12-31 05:50:14.406 365 15558.88 382.81 53058.17 88888.00 2018-12-31 05:50:14.906 365 15558.95 382.82 53058.21 88888.00 2018-12-31 05:50:15.406 365 15558.95 382.80 53058.17 88888.00 2018-12-31 05:50:15.906 365 15558.95 382.83 53058.15 88888.00 2018-12-31 05:50:16.406 365 15559.00 382.83 53058.16 88888.00 2018-12-31 05:50:16.906 365 15559.00 382.79 53058.19 88888.00 2018-12-31 05:50:17.406 365 15559.06 382.78 53058.18 88888.00 2018-12-31 05:50:17.906 365 15559.05 382.80 53058.23 88888.00 2018-12-31 05:50:18.406 365 15559.01 382.81 53058.25 88888.00 2018-12-31 05:50:18.906 365 15559.00 382.82 53058.24 88888.00 2018-12-31 05:50:19.406 365 15559.04 382.82 53058.22 88888.00 2018-12-31 05:50:19.906 365 15559.05 382.85 53058.22 88888.00 2018-12-31 05:50:20.406 365 15559.08 382.82 53058.25 88888.00 2018-12-31 05:50:20.906 365 15559.13 382.80 53058.27 88888.00 2018-12-31 05:50:21.406 365 15559.09 382.82 53058.33 88888.00 2018-12-31 05:50:21.906 365 15559.15 382.85 53058.34 88888.00 2018-12-31 05:50:22.406 365 15559.22 382.81 53058.34 88888.00 2018-12-31 05:50:22.906 365 15559.24 382.80 53058.35 88888.00 2018-12-31 05:50:23.406 365 15559.22 382.83 53058.30 88888.00 2018-12-31 05:50:23.906 365 15559.16 382.88 53058.33 88888.00 2018-12-31 05:50:24.906 365 15559.17 382.85 53058.48 88888.00 2018-12-31 05:50:25.406 365 15559.16 382.88 53058.51 88888.00 2018-12-31 05:50:25.906 365 15559.16 382.86 53058.49 88888.00 2018-12-31 05:50:26.406 365 15559.16 382.87 53058.48 88888.00 2018-12-31 05:50:26.906 365 15559.16 382.91 53058.49 88888.00 2018-12-31 05:50:27.406 365 15559.14 382.91 53058.53 88888.00 2018-12-31 05:50:27.906 365 15559.16 382.96 53058.61 88888.00 2018-12-31 05:50:28.406 365 15559.18 382.94 53058.66 88888.00 2018-12-31 05:50:28.906 365 15559.20 382.88 53058.70 88888.00 2018-12-31 05:50:29.406 365 15559.17 382.83 53058.78 88888.00 2018-12-31 05:50:29.906 365 15559.18 382.89 53058.81 88888.00 2018-12-31 05:50:30.406 365 15559.17 382.90 53058.81 88888.00 2018-12-31 05:50:30.906 365 15559.13 382.87 53058.80 88888.00 2018-12-31 05:50:31.406 365 15559.13 382.83 53058.81 88888.00 2018-12-31 05:50:31.906 365 15559.19 382.86 53058.81 88888.00 2018-12-31 05:50:32.406 365 15559.17 382.86 53058.82 88888.00 2018-12-31 05:50:32.906 365 15559.14 382.89 53058.81 88888.00 2018-12-31 05:50:33.406 365 15559.09 382.82 53058.79 88888.00 2018-12-31 05:50:33.906 365 15559.08 382.74 53058.82 88888.00 2018-12-31 05:50:34.906 365 15559.14 382.79 53058.84 88888.00 2018-12-31 05:50:35.406 365 15559.13 382.75 53058.83 88888.00 2018-12-31 05:50:35.906 365 15559.11 382.79 53058.87 88888.00 2018-12-31 05:50:36.406 365 15559.17 382.82 53058.89 88888.00 2018-12-31 05:50:36.906 365 15559.22 382.82 53058.92 88888.00 2018-12-31 05:50:37.406 365 15559.22 382.81 53058.98 88888.00 2018-12-31 05:50:37.906 365 15559.29 382.80 53058.97 88888.00 2018-12-31 05:50:38.406 365 15559.33 382.85 53059.03 88888.00 2018-12-31 05:50:38.906 365 15559.36 382.83 53059.06 88888.00 2018-12-31 05:50:39.406 365 15559.35 382.86 53059.02 88888.00 2018-12-31 05:50:39.906 365 15559.42 382.87 53059.00 88888.00 2018-12-31 05:50:40.406 365 15559.50 382.87 53059.03 88888.00 2018-12-31 05:50:40.906 365 15559.52 382.83 53059.11 88888.00 2018-12-31 05:50:41.406 365 15559.50 382.83 53059.09 88888.00 2018-12-31 05:50:41.906 365 15559.49 382.87 53059.07 88888.00 2018-12-31 05:50:42.906 365 15559.53 382.81 53059.16 88888.00 2018-12-31 05:50:43.406 365 15559.52 382.82 53059.23 88888.00 2018-12-31 05:50:43.906 365 15559.52 382.86 53059.23 88888.00 2018-12-31 05:50:44.406 365 15559.49 382.87 53059.20 88888.00 2018-12-31 05:50:44.906 365 15559.49 382.89 53059.18 88888.00 2018-12-31 05:50:45.406 365 15559.42 382.89 53059.26 88888.00 2018-12-31 05:50:45.906 365 15559.45 382.83 53059.30 88888.00 2018-12-31 05:50:46.406 365 15559.45 382.82 53059.29 88888.00 2018-12-31 05:50:46.906 365 15559.43 382.79 53059.24 88888.00 2018-12-31 05:50:47.406 365 15559.45 382.79 53059.30 88888.00 2018-12-31 05:50:47.906 365 15559.42 382.73 53059.30 88888.00 2018-12-31 05:50:48.406 365 15559.41 382.71 53059.23 88888.00 2018-12-31 05:50:48.906 365 15559.37 382.72 53059.21 88888.00 2018-12-31 05:50:49.406 365 15559.35 382.72 53059.22 88888.00 2018-12-31 05:50:49.906 365 15559.40 382.72 53059.24 88888.00 2018-12-31 05:50:50.406 365 15559.40 382.69 53059.25 88888.00 2018-12-31 05:50:50.906 365 15559.41 382.71 53059.35 88888.00 2018-12-31 05:50:51.406 365 15559.44 382.72 53059.39 88888.00 2018-12-31 05:50:51.906 365 15559.49 382.73 53059.37 88888.00 2018-12-31 05:50:52.406 365 15559.56 382.78 53059.40 88888.00 2018-12-31 05:50:52.906 365 15559.61 382.78 53059.43 88888.00 2018-12-31 05:50:53.406 365 15559.69 382.80 53059.46 88888.00 2018-12-31 05:50:53.906 365 15559.79 382.80 53059.47 88888.00 2018-12-31 05:50:54.406 365 15559.79 382.83 53059.47 88888.00 2018-12-31 05:50:54.906 365 15559.82 382.87 53059.55 88888.00 2018-12-31 05:50:55.406 365 15559.89 382.90 53059.51 88888.00 2018-12-31 05:50:55.906 365 15559.97 382.92 53059.49 88888.00 2018-12-31 05:50:56.406 365 15560.05 382.94 53059.46 88888.00 2018-12-31 05:50:56.906 365 15560.04 382.94 53059.50 88888.00 2018-12-31 05:50:57.406 365 15560.04 382.97 53059.51 88888.00 2018-12-31 05:50:57.906 365 15560.08 383.01 53059.50 88888.00 2018-12-31 05:50:58.406 365 15560.10 383.04 53059.55 88888.00 2018-12-31 05:50:58.906 365 15560.06 383.04 53059.51 88888.00 2018-12-31 05:50:59.406 365 15560.13 383.05 53059.59 88888.00 2018-12-31 05:50:59.906 365 15560.17 383.11 53059.62 88888.00 2018-12-31 05:51:00.406 365 15560.22 383.12 53059.63 88888.00 2018-12-31 05:51:00.906 365 15560.28 383.13 53059.62 88888.00 2018-12-31 05:51:01.406 365 15560.31 383.13 53059.64 88888.00 2018-12-31 05:51:01.906 365 15560.31 383.08 53059.64 88888.00 2018-12-31 05:51:02.406 365 15560.36 383.13 53059.63 88888.00 2018-12-31 05:51:02.906 365 15560.37 383.17 53059.66 88888.00 2018-12-31 05:51:03.406 365 15560.40 383.21 53059.75 88888.00 2018-12-31 05:51:03.906 365 15560.44 383.22 53059.78 88888.00 2018-12-31 05:51:04.406 365 15560.52 383.26 53059.78 88888.00 2018-12-31 05:51:04.906 365 15560.57 383.29 53059.82 88888.00 2018-12-31 05:51:05.406 365 15560.62 383.30 53059.83 88888.00 2018-12-31 05:51:05.906 365 15560.73 383.33 53059.89 88888.00 2018-12-31 05:51:06.406 365 15560.79 383.40 53059.91 88888.00 2018-12-31 05:51:06.906 365 15560.81 383.42 53059.90 88888.00 2018-12-31 05:51:07.406 365 15560.91 383.46 53059.95 88888.00 2018-12-31 05:51:07.906 365 15560.96 383.50 53059.96 88888.00 2018-12-31 05:51:08.406 365 15560.97 383.50 53059.99 88888.00 2018-12-31 05:51:08.906 365 15561.07 383.53 53060.06 88888.00 2018-12-31 05:51:09.406 365 15561.11 383.63 53060.11 88888.00 2018-12-31 05:51:09.906 365 15561.15 383.66 53060.11 88888.00 2018-12-31 05:51:10.406 365 15561.18 383.70 53060.11 88888.00 2018-12-31 05:51:10.906 365 15561.24 383.72 53060.15 88888.00 2018-12-31 05:51:11.406 365 15561.27 383.75 53060.21 88888.00 2018-12-31 05:51:11.906 365 15561.36 383.75 53060.29 88888.00 2018-12-31 05:51:12.406 365 15561.46 383.77 53060.37 88888.00 2018-12-31 05:51:12.906 365 15561.53 383.80 53060.41 88888.00 2018-12-31 05:51:13.406 365 15561.55 383.82 53060.37 88888.00 2018-12-31 05:51:13.906 365 15561.63 383.84 53060.41 88888.00 2018-12-31 05:51:14.406 365 15561.68 383.82 53060.46 88888.00 2018-12-31 05:51:14.906 365 15561.75 383.81 53060.53 88888.00 2018-12-31 05:51:15.406 365 15561.77 383.81 53060.62 88888.00 2018-12-31 05:51:16.406 365 15561.96 383.87 53060.75 88888.00 2018-12-31 05:51:16.906 365 15562.04 383.90 53060.80 88888.00 2018-12-31 05:51:17.406 365 15562.18 383.93 53060.83 88888.00 2018-12-31 05:51:17.906 365 15562.25 383.98 53060.82 88888.00 2018-12-31 05:51:18.406 365 15562.35 384.01 53060.91 88888.00 2018-12-31 05:51:18.906 365 15562.40 384.09 53060.95 88888.00 2018-12-31 05:51:19.406 365 15562.44 384.12 53060.91 88888.00 2018-12-31 05:51:19.906 365 15562.53 384.11 53060.93 88888.00 2018-12-31 05:51:20.406 365 15562.58 384.13 53061.01 88888.00 2018-12-31 05:51:20.906 365 15562.65 384.08 53061.04 88888.00 2018-12-31 05:51:21.406 365 15562.69 384.08 53061.10 88888.00 2018-12-31 05:51:21.906 365 15562.78 384.13 53061.14 88888.00 2018-12-31 05:51:22.406 365 15562.87 384.15 53061.22 88888.00 2018-12-31 05:51:22.906 365 15562.97 384.17 53061.25 88888.00 2018-12-31 05:51:23.406 365 15563.03 384.20 53061.27 88888.00 2018-12-31 05:51:23.906 365 15563.13 384.28 53061.34 88888.00 2018-12-31 05:51:24.406 365 15563.23 384.33 53061.39 88888.00 2018-12-31 05:51:24.906 365 15563.25 384.33 53061.45 88888.00 2018-12-31 05:51:25.406 365 15563.30 384.29 53061.54 88888.00 2018-12-31 05:51:25.906 365 15563.35 384.33 53061.63 88888.00 2018-12-31 05:51:26.406 365 15563.44 384.39 53061.59 88888.00 2018-12-31 05:51:26.906 365 15563.51 384.43 53061.62 88888.00 2018-12-31 05:51:27.406 365 15563.62 384.45 53061.67 88888.00 2018-12-31 05:51:27.906 365 15563.68 384.47 53061.74 88888.00 2018-12-31 05:51:28.406 365 15563.77 384.46 53061.86 88888.00 2018-12-31 05:51:28.906 365 15563.85 384.46 53061.89 88888.00 2018-12-31 05:51:29.406 365 15563.88 384.48 53061.92 88888.00 2018-12-31 05:51:29.906 365 15563.92 384.51 53062.01 88888.00 2018-12-31 05:51:30.406 365 15563.98 384.51 53062.07 88888.00 2018-12-31 05:51:30.906 365 15564.07 384.53 53062.10 88888.00 2018-12-31 05:51:31.406 365 15564.12 384.56 53062.13 88888.00 2018-12-31 05:51:31.906 365 15564.16 384.61 53062.17 88888.00 2018-12-31 05:51:32.406 365 15564.21 384.62 53062.18 88888.00 2018-12-31 05:51:32.906 365 15564.30 384.65 53062.27 88888.00 2018-12-31 05:51:33.406 365 15564.39 384.70 53062.35 88888.00 2018-12-31 05:51:33.906 365 15564.49 384.71 53062.38 88888.00 2018-12-31 05:51:34.406 365 15564.59 384.76 53062.42 88888.00 2018-12-31 05:51:34.906 365 15564.66 384.80 53062.44 88888.00 2018-12-31 05:51:35.406 365 15564.78 384.86 53062.46 88888.00 2018-12-31 05:51:35.906 365 15564.88 384.82 53062.51 88888.00 2018-12-31 05:51:36.406 365 15564.94 384.82 53062.55 88888.00 2018-12-31 05:51:36.906 365 15565.01 384.88 53062.66 88888.00 2018-12-31 05:51:37.406 365 15565.07 384.88 53062.71 88888.00 2018-12-31 05:51:37.906 365 15565.02 384.90 53062.73 88888.00 2018-12-31 05:51:38.406 365 15565.13 384.94 53062.73 88888.00 2018-12-31 05:51:38.906 365 15565.15 384.95 53062.73 88888.00 2018-12-31 05:51:39.406 365 15565.21 384.90 53062.77 88888.00 2018-12-31 05:51:39.906 365 15565.25 384.95 53062.81 88888.00 2018-12-31 05:51:40.406 365 15565.33 384.96 53062.85 88888.00 2018-12-31 05:51:40.906 365 15565.39 384.94 53062.93 88888.00 2018-12-31 05:51:41.406 365 15565.41 384.96 53063.00 88888.00 2018-12-31 05:51:41.906 365 15565.43 384.96 53063.05 88888.00 2018-12-31 05:51:42.406 365 15565.46 384.98 53063.10 88888.00 2018-12-31 05:51:42.906 365 15565.52 385.05 53063.13 88888.00 2018-12-31 05:51:43.406 365 15565.58 385.06 53063.15 88888.00 2018-12-31 05:51:43.906 365 15565.60 385.01 53063.28 88888.00 2018-12-31 05:51:44.406 365 15565.69 385.04 53063.28 88888.00 2018-12-31 05:51:44.906 365 15565.76 385.07 53063.29 88888.00 2018-12-31 05:51:45.406 365 15565.85 385.12 53063.30 88888.00 2018-12-31 05:51:45.906 365 15565.92 385.13 53063.35 88888.00 2018-12-31 05:51:46.406 365 15566.00 385.12 53063.44 88888.00 2018-12-31 05:51:46.906 365 15566.07 385.16 53063.43 88888.00 2018-12-31 05:51:47.906 365 15566.20 385.27 53063.54 88888.00 2018-12-31 05:51:48.406 365 15566.32 385.33 53063.58 88888.00 2018-12-31 05:51:48.906 365 15566.41 385.37 53063.55 88888.00 2018-12-31 05:51:49.406 365 15566.48 385.38 53063.51 88888.00 2018-12-31 05:51:49.906 365 15566.56 385.41 53063.61 88888.00 2018-12-31 05:51:50.406 365 15566.64 385.43 53063.66 88888.00 2018-12-31 05:51:50.906 365 15566.69 385.46 53063.69 88888.00 2018-12-31 05:51:51.406 365 15566.76 385.47 53063.78 88888.00 2018-12-31 05:51:51.906 365 15566.82 385.53 53063.81 88888.00 2018-12-31 05:51:52.406 365 15566.94 385.56 53063.81 88888.00 2018-12-31 05:51:52.906 365 15567.00 385.56 53063.88 88888.00 2018-12-31 05:51:53.406 365 15567.04 385.57 53063.96 88888.00 2018-12-31 05:51:53.906 365 15567.10 385.65 53064.01 88888.00 2018-12-31 05:51:54.406 365 15567.13 385.72 53064.06 88888.00 2018-12-31 05:51:54.906 365 15567.20 385.72 53064.07 88888.00 2018-12-31 05:51:55.906 365 15567.35 385.71 53064.23 88888.00 2018-12-31 05:51:56.406 365 15567.36 385.80 53064.21 88888.00 2018-12-31 05:51:56.906 365 15567.38 385.82 53064.23 88888.00 2018-12-31 05:51:57.906 365 15567.51 385.80 53064.34 88888.00 2018-12-31 05:51:58.406 365 15567.58 385.83 53064.41 88888.00 2018-12-31 05:51:58.906 365 15567.64 385.84 53064.44 88888.00 2018-12-31 05:51:59.406 365 15567.66 385.89 53064.51 88888.00 2018-12-31 05:51:59.906 365 15567.73 385.91 53064.58 88888.00 2018-12-31 05:52:00.406 365 15567.78 385.93 53064.62 88888.00 2018-12-31 05:52:00.906 365 15567.80 385.95 53064.64 88888.00 2018-12-31 05:52:01.406 365 15567.78 385.99 53064.68 88888.00 2018-12-31 05:52:01.906 365 15567.83 386.02 53064.74 88888.00 2018-12-31 05:52:02.406 365 15567.91 386.01 53064.88 88888.00 2018-12-31 05:52:02.906 365 15567.91 386.01 53064.91 88888.00 2018-12-31 05:52:03.406 365 15567.95 386.02 53064.87 88888.00 2018-12-31 05:52:03.906 365 15568.01 386.05 53064.89 88888.00 2018-12-31 05:52:04.406 365 15567.97 386.03 53064.91 88888.00 2018-12-31 05:52:04.906 365 15567.99 386.06 53064.96 88888.00 2018-12-31 05:52:05.406 365 15567.95 386.06 53065.02 88888.00 2018-12-31 05:52:05.906 365 15567.95 386.08 53065.06 88888.00 2018-12-31 05:52:06.406 365 15567.95 386.12 53065.15 88888.00 2018-12-31 05:52:06.906 365 15567.92 386.15 53065.25 88888.00 2018-12-31 05:52:07.406 365 15567.95 386.16 53065.26 88888.00 2018-12-31 05:52:07.906 365 15567.94 386.12 53065.30 88888.00 2018-12-31 05:52:08.406 365 15567.96 386.16 53065.33 88888.00 2018-12-31 05:52:08.906 365 15567.95 386.20 53065.33 88888.00 2018-12-31 05:52:09.406 365 15567.93 386.18 53065.35 88888.00 2018-12-31 05:52:09.906 365 15567.93 386.19 53065.32 88888.00 2018-12-31 05:52:10.406 365 15567.94 386.17 53065.30 88888.00 2018-12-31 05:52:10.906 365 15567.95 386.18 53065.34 88888.00 2018-12-31 05:52:11.406 365 15567.99 386.22 53065.36 88888.00 2018-12-31 05:52:11.906 365 15567.96 386.19 53065.37 88888.00 2018-12-31 05:52:12.406 365 15568.00 386.18 53065.39 88888.00 2018-12-31 05:52:12.906 365 15568.05 386.22 53065.45 88888.00 2018-12-31 05:52:13.406 365 15568.13 386.22 53065.49 88888.00 2018-12-31 05:52:13.906 365 15568.14 386.23 53065.51 88888.00 2018-12-31 05:52:14.406 365 15568.15 386.26 53065.56 88888.00 2018-12-31 05:52:14.906 365 15568.20 386.26 53065.53 88888.00 2018-12-31 05:52:15.406 365 15568.28 386.31 53065.49 88888.00 2018-12-31 05:52:15.906 365 15568.33 386.37 53065.54 88888.00 2018-12-31 05:52:16.406 365 15568.32 386.35 53065.61 88888.00 2018-12-31 05:52:16.906 365 15568.40 386.37 53065.66 88888.00 2018-12-31 05:52:17.406 365 15568.44 386.38 53065.68 88888.00 2018-12-31 05:52:17.906 365 15568.46 386.35 53065.64 88888.00 2018-12-31 05:52:18.406 365 15568.50 386.35 53065.68 88888.00 2018-12-31 05:52:18.906 365 15568.56 386.40 53065.75 88888.00 2018-12-31 05:52:19.406 365 15568.66 386.43 53065.89 88888.00 2018-12-31 05:52:19.906 365 15568.75 386.42 53065.96 88888.00 2018-12-31 05:52:20.406 365 15568.74 386.42 53065.91 88888.00 2018-12-31 05:52:20.906 365 15568.80 386.49 53065.89 88888.00 2018-12-31 05:52:21.406 365 15568.85 386.53 53065.88 88888.00 2018-12-31 05:52:21.906 365 15568.90 386.53 53065.88 88888.00 2018-12-31 05:52:22.406 365 15568.89 386.50 53065.90 88888.00 2018-12-31 05:52:22.906 365 15568.93 386.52 53065.91 88888.00 2018-12-31 05:52:23.406 365 15568.98 386.54 53065.89 88888.00 2018-12-31 05:52:23.906 365 15569.03 386.55 53065.94 88888.00 2018-12-31 05:52:24.406 365 15569.04 386.57 53065.99 88888.00 2018-12-31 05:52:24.906 365 15569.13 386.57 53066.03 88888.00 2018-12-31 05:52:25.406 365 15569.19 386.61 53066.00 88888.00 2018-12-31 05:52:25.906 365 15569.21 386.59 53065.99 88888.00 2018-12-31 05:52:26.406 365 15569.16 386.60 53066.04 88888.00 2018-12-31 05:52:26.906 365 15569.14 386.59 53066.04 88888.00 2018-12-31 05:52:27.406 365 15569.21 386.61 53066.03 88888.00 2018-12-31 05:52:27.906 365 15569.22 386.63 53066.08 88888.00 2018-12-31 05:52:28.406 365 15569.19 386.62 53066.10 88888.00 2018-12-31 05:52:29.406 365 15569.29 386.60 53066.15 88888.00 2018-12-31 05:52:29.906 365 15569.31 386.59 53066.13 88888.00 2018-12-31 05:52:30.406 365 15569.28 386.57 53066.13 88888.00 2018-12-31 05:52:30.906 365 15569.34 386.58 53066.20 88888.00 2018-12-31 05:52:31.406 365 15569.38 386.58 53066.17 88888.00 2018-12-31 05:52:31.906 365 15569.44 386.62 53066.26 88888.00 2018-12-31 05:52:32.406 365 15569.46 386.64 53066.29 88888.00 2018-12-31 05:52:32.906 365 15569.50 386.68 53066.29 88888.00 2018-12-31 05:52:33.406 365 15569.58 386.72 53066.34 88888.00 2018-12-31 05:52:33.906 365 15569.67 386.64 53066.33 88888.00 2018-12-31 05:52:34.406 365 15569.68 386.57 53066.37 88888.00 2018-12-31 05:52:34.906 365 15569.70 386.53 53066.42 88888.00 2018-12-31 05:52:35.406 365 15569.74 386.58 53066.47 88888.00 2018-12-31 05:52:35.906 365 15569.79 386.59 53066.48 88888.00 2018-12-31 05:52:36.406 365 15569.80 386.50 53066.46 88888.00 2018-12-31 05:52:36.906 365 15569.84 386.53 53066.52 88888.00 2018-12-31 05:52:37.406 365 15569.88 386.61 53066.58 88888.00 2018-12-31 05:52:37.906 365 15569.90 386.59 53066.62 88888.00 2018-12-31 05:52:38.406 365 15569.88 386.58 53066.62 88888.00 2018-12-31 05:52:38.906 365 15569.86 386.61 53066.66 88888.00 2018-12-31 05:52:39.406 365 15569.86 386.60 53066.69 88888.00 2018-12-31 05:52:39.906 365 15569.92 386.61 53066.74 88888.00 2018-12-31 05:52:40.406 365 15569.94 386.68 53066.75 88888.00 2018-12-31 05:52:40.906 365 15569.91 386.66 53066.76 88888.00 2018-12-31 05:52:41.406 365 15569.93 386.62 53066.80 88888.00 2018-12-31 05:52:41.906 365 15569.97 386.63 53066.87 88888.00 2018-12-31 05:52:42.406 365 15570.04 386.63 53066.88 88888.00 2018-12-31 05:52:42.906 365 15570.08 386.61 53066.89 88888.00 2018-12-31 05:52:43.406 365 15570.12 386.63 53066.89 88888.00 2018-12-31 05:52:43.906 365 15570.11 386.64 53066.89 88888.00 2018-12-31 05:52:44.406 365 15570.19 386.71 53066.96 88888.00 2018-12-31 05:52:44.906 365 15570.25 386.69 53066.95 88888.00 2018-12-31 05:52:45.406 365 15570.31 386.69 53066.96 88888.00 2018-12-31 05:52:45.906 365 15570.32 386.67 53067.07 88888.00 2018-12-31 05:52:46.406 365 15570.35 386.70 53067.05 88888.00 2018-12-31 05:52:46.906 365 15570.35 386.71 53067.04 88888.00 2018-12-31 05:52:47.406 365 15570.38 386.70 53067.09 88888.00 2018-12-31 05:52:47.906 365 15570.41 386.67 53067.12 88888.00 2018-12-31 05:52:48.406 365 15570.37 386.68 53067.10 88888.00 2018-12-31 05:52:48.906 365 15570.37 386.69 53067.15 88888.00 2018-12-31 05:52:49.406 365 15570.44 386.70 53067.18 88888.00 2018-12-31 05:52:49.906 365 15570.43 386.71 53067.18 88888.00 2018-12-31 05:52:50.406 365 15570.43 386.75 53067.15 88888.00 2018-12-31 05:52:50.906 365 15570.41 386.78 53067.14 88888.00 2018-12-31 05:52:51.406 365 15570.44 386.74 53067.14 88888.00 2018-12-31 05:52:51.906 365 15570.47 386.76 53067.23 88888.00 2018-12-31 05:52:52.406 365 15570.44 386.74 53067.29 88888.00 2018-12-31 05:52:52.906 365 15570.43 386.70 53067.25 88888.00 2018-12-31 05:52:53.406 365 15570.44 386.66 53067.26 88888.00 2018-12-31 05:52:53.906 365 15570.43 386.66 53067.29 88888.00 2018-12-31 05:52:54.406 365 15570.40 386.62 53067.30 88888.00 2018-12-31 05:52:54.906 365 15570.37 386.61 53067.33 88888.00 2018-12-31 05:52:55.406 365 15570.34 386.62 53067.39 88888.00 2018-12-31 05:52:55.906 365 15570.36 386.61 53067.39 88888.00 2018-12-31 05:52:56.406 365 15570.30 386.60 53067.43 88888.00 2018-12-31 05:52:56.906 365 15570.31 386.59 53067.49 88888.00 2018-12-31 05:52:57.406 365 15570.28 386.58 53067.53 88888.00 2018-12-31 05:52:57.906 365 15570.28 386.60 53067.53 88888.00 2018-12-31 05:52:58.406 365 15570.31 386.57 53067.52 88888.00 2018-12-31 05:52:58.906 365 15570.26 386.57 53067.55 88888.00 2018-12-31 05:52:59.406 365 15570.18 386.55 53067.57 88888.00 2018-12-31 05:52:59.906 365 15570.17 386.55 53067.57 88888.00 2018-12-31 05:53:00.906 365 15570.16 386.50 53067.54 88888.00 2018-12-31 05:53:01.406 365 15570.13 386.51 53067.50 88888.00 2018-12-31 05:53:01.906 365 15570.17 386.51 53067.48 88888.00 2018-12-31 05:53:02.406 365 15570.18 386.50 53067.48 88888.00 2018-12-31 05:53:02.906 365 15570.20 386.48 53067.52 88888.00 2018-12-31 05:53:03.406 365 15570.22 386.53 53067.56 88888.00 2018-12-31 05:53:03.906 365 15570.28 386.59 53067.51 88888.00 2018-12-31 05:53:04.406 365 15570.35 386.59 53067.53 88888.00 2018-12-31 05:53:04.906 365 15570.40 386.55 53067.55 88888.00 2018-12-31 05:53:05.406 365 15570.41 386.54 53067.58 88888.00 2018-12-31 05:53:05.906 365 15570.41 386.57 53067.64 88888.00 2018-12-31 05:53:06.406 365 15570.49 386.59 53067.63 88888.00 2018-12-31 05:53:06.906 365 15570.49 386.53 53067.57 88888.00 2018-12-31 05:53:07.406 365 15570.50 386.52 53067.62 88888.00 2018-12-31 05:53:07.906 365 15570.49 386.53 53067.70 88888.00 2018-12-31 05:53:08.406 365 15570.49 386.57 53067.75 88888.00 2018-12-31 05:53:08.906 365 15570.50 386.55 53067.78 88888.00 2018-12-31 05:53:09.406 365 15570.56 386.55 53067.87 88888.00 2018-12-31 05:53:09.906 365 15570.57 386.53 53067.87 88888.00 2018-12-31 05:53:10.406 365 15570.63 386.59 53067.90 88888.00 2018-12-31 05:53:10.906 365 15570.64 386.58 53067.91 88888.00 2018-12-31 05:53:11.406 365 15570.63 386.55 53067.85 88888.00 2018-12-31 05:53:11.906 365 15570.59 386.53 53067.87 88888.00 2018-12-31 05:53:12.406 365 15570.59 386.52 53067.88 88888.00 2018-12-31 05:53:12.906 365 15570.56 386.53 53067.90 88888.00 2018-12-31 05:53:13.406 365 15570.59 386.49 53067.93 88888.00 2018-12-31 05:53:13.906 365 15570.55 386.49 53067.91 88888.00 2018-12-31 05:53:14.406 365 15570.55 386.48 53067.97 88888.00 2018-12-31 05:53:14.906 365 15570.55 386.49 53067.96 88888.00 2018-12-31 05:53:15.406 365 15570.55 386.45 53067.96 88888.00 2018-12-31 05:53:15.906 365 15570.54 386.46 53067.97 88888.00 2018-12-31 05:53:16.406 365 15570.54 386.46 53067.97 88888.00 2018-12-31 05:53:16.906 365 15570.52 386.44 53067.97 88888.00 2018-12-31 05:53:17.406 365 15570.52 386.37 53068.05 88888.00 2018-12-31 05:53:17.906 365 15570.49 386.40 53068.07 88888.00 2018-12-31 05:53:18.906 365 15570.48 386.41 53068.09 88888.00 2018-12-31 05:53:19.406 365 15570.48 386.40 53068.06 88888.00 2018-12-31 05:53:19.906 365 15570.45 386.36 53068.03 88888.00 2018-12-31 05:53:20.406 365 15570.43 386.33 53068.06 88888.00 2018-12-31 05:53:20.906 365 15570.47 386.28 53068.12 88888.00 2018-12-31 05:53:21.406 365 15570.47 386.34 53068.17 88888.00 2018-12-31 05:53:21.906 365 15570.45 386.37 53068.12 88888.00 2018-12-31 05:53:22.406 365 15570.43 386.38 53068.12 88888.00 2018-12-31 05:53:22.906 365 15570.37 386.33 53068.10 88888.00 2018-12-31 05:53:23.406 365 15570.30 386.33 53068.09 88888.00 2018-12-31 05:53:23.906 365 15570.27 386.29 53068.15 88888.00 2018-12-31 05:53:24.406 365 15570.28 386.26 53068.10 88888.00 2018-12-31 05:53:24.906 365 15570.29 386.29 53068.06 88888.00 2018-12-31 05:53:25.406 365 15570.32 386.34 53068.08 88888.00 2018-12-31 05:53:25.906 365 15570.28 386.33 53068.09 88888.00 2018-12-31 05:53:26.406 365 15570.26 386.29 53068.11 88888.00 2018-12-31 05:53:26.906 365 15570.28 386.28 53068.06 88888.00 2018-12-31 05:53:27.406 365 15570.34 386.27 53068.12 88888.00 2018-12-31 05:53:27.906 365 15570.32 386.25 53068.12 88888.00 2018-12-31 05:53:28.406 365 15570.29 386.26 53068.13 88888.00 2018-12-31 05:53:28.906 365 15570.30 386.23 53068.15 88888.00 2018-12-31 05:53:29.406 365 15570.34 386.18 53068.13 88888.00 2018-12-31 05:53:29.906 365 15570.37 386.17 53068.18 88888.00 2018-12-31 05:53:30.406 365 15570.36 386.16 53068.19 88888.00 2018-12-31 05:53:30.906 365 15570.31 386.15 53068.18 88888.00 2018-12-31 05:53:31.406 365 15570.31 386.22 53068.19 88888.00 2018-12-31 05:53:31.906 365 15570.31 386.19 53068.11 88888.00 2018-12-31 05:53:32.406 365 15570.28 386.16 53068.07 88888.00 2018-12-31 05:53:32.906 365 15570.27 386.15 53068.14 88888.00 2018-12-31 05:53:33.406 365 15570.26 386.14 53068.14 88888.00 2018-12-31 05:53:33.906 365 15570.27 386.16 53068.14 88888.00 2018-12-31 05:53:34.406 365 15570.28 386.15 53068.16 88888.00 2018-12-31 05:53:34.906 365 15570.25 386.12 53068.15 88888.00 2018-12-31 05:53:35.406 365 15570.28 386.10 53068.18 88888.00 2018-12-31 05:53:35.906 365 15570.29 386.07 53068.19 88888.00 2018-12-31 05:53:36.406 365 15570.29 386.07 53068.22 88888.00 2018-12-31 05:53:36.906 365 15570.28 386.00 53068.15 88888.00 2018-12-31 05:53:37.406 365 15570.25 385.95 53068.15 88888.00 2018-12-31 05:53:37.906 365 15570.21 385.93 53068.17 88888.00 2018-12-31 05:53:38.406 365 15570.22 385.90 53068.19 88888.00 2018-12-31 05:53:38.906 365 15570.20 385.85 53068.18 88888.00 2018-12-31 05:53:39.406 365 15570.22 385.84 53068.21 88888.00 2018-12-31 05:53:39.906 365 15570.29 385.91 53068.17 88888.00 2018-12-31 05:53:40.406 365 15570.28 386.02 53068.18 88888.00 2018-12-31 05:53:40.906 365 15570.27 386.07 53068.23 88888.00 2018-12-31 05:53:41.406 365 15570.28 386.06 53068.24 88888.00 2018-12-31 05:53:42.406 365 15570.26 385.98 53068.24 88888.00 2018-12-31 05:53:42.906 365 15570.23 385.98 53068.28 88888.00 2018-12-31 05:53:43.406 365 15570.22 385.94 53068.32 88888.00 2018-12-31 05:53:43.906 365 15570.21 385.89 53068.30 88888.00 2018-12-31 05:53:44.406 365 15570.14 385.93 53068.27 88888.00 2018-12-31 05:53:44.906 365 15570.14 385.97 53068.25 88888.00 2018-12-31 05:53:45.406 365 15570.14 385.94 53068.23 88888.00 2018-12-31 05:53:45.906 365 15570.20 385.93 53068.26 88888.00 2018-12-31 05:53:46.406 365 15570.21 385.86 53068.31 88888.00 2018-12-31 05:53:46.906 365 15570.23 385.80 53068.35 88888.00 2018-12-31 05:53:47.406 365 15570.21 385.80 53068.42 88888.00 2018-12-31 05:53:47.906 365 15570.22 385.77 53068.41 88888.00 2018-12-31 05:53:48.406 365 15570.21 385.77 53068.37 88888.00 2018-12-31 05:53:48.906 365 15570.22 385.71 53068.38 88888.00 2018-12-31 05:53:49.406 365 15570.26 385.69 53068.43 88888.00 2018-12-31 05:53:49.906 365 15570.30 385.68 53068.43 88888.00 2018-12-31 05:53:50.406 365 15570.28 385.64 53068.42 88888.00 2018-12-31 05:53:50.906 365 15570.27 385.63 53068.35 88888.00 2018-12-31 05:53:51.406 365 15570.25 385.62 53068.32 88888.00 2018-12-31 05:53:52.406 365 15570.21 385.58 53068.32 88888.00 2018-12-31 05:53:52.906 365 15570.14 385.56 53068.33 88888.00 2018-12-31 05:53:53.406 365 15570.17 385.56 53068.35 88888.00 2018-12-31 05:53:53.906 365 15570.20 385.55 53068.31 88888.00 2018-12-31 05:53:54.406 365 15570.19 385.51 53068.30 88888.00 2018-12-31 05:53:54.906 365 15570.16 385.55 53068.39 88888.00 2018-12-31 05:53:55.406 365 15570.16 385.53 53068.38 88888.00 2018-12-31 05:53:55.906 365 15570.19 385.51 53068.33 88888.00 2018-12-31 05:53:56.406 365 15570.17 385.49 53068.34 88888.00 2018-12-31 05:53:56.906 365 15570.13 385.41 53068.33 88888.00 2018-12-31 05:53:57.406 365 15570.10 385.40 53068.32 88888.00 2018-12-31 05:53:57.906 365 15570.11 385.45 53068.27 88888.00 2018-12-31 05:53:58.406 365 15570.12 385.41 53068.24 88888.00 2018-12-31 05:53:58.906 365 15570.12 385.37 53068.26 88888.00 2018-12-31 05:53:59.406 365 15570.12 385.40 53068.31 88888.00 2018-12-31 05:53:59.906 365 15570.13 385.36 53068.35 88888.00 2018-12-31 05:54:00.406 365 15570.10 385.33 53068.36 88888.00 2018-12-31 05:54:00.906 365 15570.13 385.30 53068.32 88888.00 2018-12-31 05:54:01.406 365 15570.13 385.30 53068.30 88888.00 2018-12-31 05:54:01.906 365 15570.12 385.27 53068.24 88888.00 2018-12-31 05:54:02.406 365 15570.10 385.31 53068.17 88888.00 2018-12-31 05:54:02.906 365 15570.13 385.33 53068.19 88888.00 2018-12-31 05:54:03.406 365 15570.14 385.23 53068.23 88888.00 2018-12-31 05:54:03.906 365 15570.12 385.24 53068.23 88888.00 2018-12-31 05:54:04.406 365 15570.18 385.23 53068.26 88888.00 2018-12-31 05:54:04.906 365 15570.20 385.25 53068.25 88888.00 2018-12-31 05:54:05.406 365 15570.19 385.25 53068.22 88888.00 2018-12-31 05:54:05.906 365 15570.26 385.25 53068.18 88888.00 2018-12-31 05:54:06.406 365 15570.26 385.25 53068.14 88888.00 2018-12-31 05:54:06.906 365 15570.30 385.22 53068.11 88888.00 2018-12-31 05:54:07.406 365 15570.28 385.20 53068.16 88888.00 2018-12-31 05:54:07.906 365 15570.28 385.15 53068.17 88888.00 2018-12-31 05:54:08.406 365 15570.28 385.13 53068.14 88888.00 2018-12-31 05:54:08.906 365 15570.30 385.11 53068.13 88888.00 2018-12-31 05:54:09.406 365 15570.28 385.12 53068.05 88888.00 2018-12-31 05:54:09.906 365 15570.30 385.15 53068.05 88888.00 2018-12-31 05:54:10.406 365 15570.38 385.19 53068.06 88888.00 2018-12-31 05:54:10.906 365 15570.40 385.14 53068.06 88888.00 2018-12-31 05:54:11.406 365 15570.47 385.14 53068.09 88888.00 2018-12-31 05:54:11.906 365 15570.46 385.14 53068.10 88888.00 2018-12-31 05:54:12.406 365 15570.43 385.14 53068.15 88888.00 2018-12-31 05:54:12.906 365 15570.44 385.11 53068.15 88888.00 2018-12-31 05:54:13.406 365 15570.47 385.10 53068.16 88888.00 2018-12-31 05:54:13.906 365 15570.54 385.11 53068.15 88888.00 2018-12-31 05:54:14.406 365 15570.55 385.11 53068.15 88888.00 2018-12-31 05:54:14.906 365 15570.55 385.14 53068.12 88888.00 2018-12-31 05:54:15.406 365 15570.55 385.10 53068.15 88888.00 2018-12-31 05:54:15.906 365 15570.62 385.08 53068.11 88888.00 2018-12-31 05:54:16.406 365 15570.58 385.06 53068.10 88888.00 2018-12-31 05:54:16.906 365 15570.56 385.01 53068.10 88888.00 2018-12-31 05:54:17.406 365 15570.57 384.98 53068.07 88888.00 2018-12-31 05:54:17.906 365 15570.61 384.99 53068.04 88888.00 2018-12-31 05:54:18.406 365 15570.66 384.98 53068.04 88888.00 2018-12-31 05:54:18.906 365 15570.70 384.95 53068.11 88888.00 2018-12-31 05:54:19.406 365 15570.66 384.93 53068.14 88888.00 2018-12-31 05:54:19.906 365 15570.65 384.93 53068.12 88888.00 2018-12-31 05:54:20.406 365 15570.65 384.94 53068.09 88888.00 2018-12-31 05:54:20.906 365 15570.64 384.94 53068.14 88888.00 2018-12-31 05:54:21.406 365 15570.64 384.94 53068.13 88888.00 2018-12-31 05:54:21.906 365 15570.68 384.95 53068.12 88888.00 2018-12-31 05:54:22.406 365 15570.70 384.94 53068.11 88888.00 2018-12-31 05:54:22.906 365 15570.71 384.90 53068.07 88888.00 2018-12-31 05:54:23.906 365 15570.64 384.91 53068.12 88888.00 2018-12-31 05:54:24.406 365 15570.73 384.98 53068.19 88888.00 2018-12-31 05:54:24.906 365 15570.73 384.99 53068.26 88888.00 2018-12-31 05:54:25.406 365 15570.73 384.95 53068.27 88888.00 2018-12-31 05:54:25.906 365 15570.70 384.93 53068.21 88888.00 2018-12-31 05:54:26.406 365 15570.71 384.93 53068.21 88888.00 2018-12-31 05:54:26.906 365 15570.73 384.91 53068.23 88888.00 2018-12-31 05:54:27.406 365 15570.71 384.86 53068.13 88888.00 2018-12-31 05:54:27.906 365 15570.72 384.89 53068.12 88888.00 2018-12-31 05:54:28.406 365 15570.75 384.93 53068.11 88888.00 2018-12-31 05:54:28.906 365 15570.73 384.86 53068.07 88888.00 2018-12-31 05:54:29.406 365 15570.72 384.79 53068.10 88888.00 2018-12-31 05:54:29.906 365 15570.73 384.86 53068.09 88888.00 2018-12-31 05:54:30.406 365 15570.73 384.86 53068.07 88888.00 2018-12-31 05:54:30.906 365 15570.73 384.79 53068.02 88888.00 2018-12-31 05:54:31.406 365 15570.73 384.79 53068.05 88888.00 2018-12-31 05:54:31.906 365 15570.75 384.79 53068.09 88888.00 2018-12-31 05:54:32.406 365 15570.73 384.80 53068.13 88888.00 2018-12-31 05:54:32.906 365 15570.74 384.79 53068.12 88888.00 2018-12-31 05:54:33.406 365 15570.72 384.72 53068.11 88888.00 2018-12-31 05:54:33.906 365 15570.70 384.69 53068.13 88888.00 2018-12-31 05:54:34.406 365 15570.64 384.70 53068.13 88888.00 2018-12-31 05:54:34.906 365 15570.66 384.70 53068.09 88888.00 2018-12-31 05:54:35.406 365 15570.70 384.70 53068.06 88888.00 2018-12-31 05:54:35.906 365 15570.65 384.68 53068.06 88888.00 2018-12-31 05:54:36.406 365 15570.63 384.68 53068.08 88888.00 2018-12-31 05:54:36.906 365 15570.64 384.63 53068.15 88888.00 2018-12-31 05:54:37.406 365 15570.57 384.61 53068.17 88888.00 2018-12-31 05:54:37.906 365 15570.61 384.61 53068.21 88888.00 2018-12-31 05:54:38.406 365 15570.58 384.55 53068.17 88888.00 2018-12-31 05:54:38.906 365 15570.58 384.53 53068.13 88888.00 2018-12-31 05:54:39.406 365 15570.52 384.53 53068.14 88888.00 2018-12-31 05:54:39.906 365 15570.48 384.52 53068.07 88888.00 2018-12-31 05:54:40.406 365 15570.49 384.50 53068.07 88888.00 2018-12-31 05:54:40.906 365 15570.50 384.48 53068.04 88888.00 2018-12-31 05:54:41.406 365 15570.52 384.44 53068.04 88888.00 2018-12-31 05:54:41.906 365 15570.48 384.38 53068.02 88888.00 2018-12-31 05:54:42.406 365 15570.44 384.36 53067.98 88888.00 2018-12-31 05:54:42.906 365 15570.41 384.33 53067.99 88888.00 2018-12-31 05:54:43.406 365 15570.37 384.33 53067.99 88888.00 2018-12-31 05:54:43.907 365 15570.34 384.33 53068.04 88888.00 2018-12-31 05:54:44.407 365 15570.31 384.29 53068.08 88888.00 2018-12-31 05:54:44.907 365 15570.35 384.30 53068.10 88888.00 2018-12-31 05:54:45.407 365 15570.38 384.27 53068.09 88888.00 2018-12-31 05:54:45.907 365 15570.39 384.25 53068.05 88888.00 2018-12-31 05:54:46.407 365 15570.39 384.25 53068.04 88888.00 2018-12-31 05:54:46.907 365 15570.35 384.22 53067.98 88888.00 2018-12-31 05:54:47.407 365 15570.31 384.21 53067.98 88888.00 2018-12-31 05:54:47.907 365 15570.30 384.16 53067.96 88888.00 2018-12-31 05:54:48.407 365 15570.31 384.13 53067.93 88888.00 2018-12-31 05:54:48.907 365 15570.37 384.13 53067.93 88888.00 2018-12-31 05:54:49.407 365 15570.37 384.11 53067.95 88888.00 2018-12-31 05:54:49.907 365 15570.38 384.08 53068.06 88888.00 2018-12-31 05:54:50.407 365 15570.41 384.08 53068.11 88888.00 2018-12-31 05:54:50.907 365 15570.46 384.06 53068.12 88888.00 2018-12-31 05:54:51.407 365 15570.48 384.04 53068.08 88888.00 2018-12-31 05:54:51.907 365 15570.53 384.02 53068.06 88888.00 2018-12-31 05:54:52.407 365 15570.54 384.00 53068.01 88888.00 2018-12-31 05:54:52.907 365 15570.61 383.95 53067.97 88888.00 2018-12-31 05:54:53.407 365 15570.63 383.93 53067.94 88888.00 2018-12-31 05:54:53.907 365 15570.62 383.89 53067.92 88888.00 2018-12-31 05:54:54.407 365 15570.65 383.83 53067.85 88888.00 2018-12-31 05:54:54.907 365 15570.67 383.82 53067.86 88888.00 2018-12-31 05:54:55.407 365 15570.68 383.83 53067.85 88888.00 2018-12-31 05:54:55.907 365 15570.74 383.83 53067.87 88888.00 2018-12-31 05:54:56.407 365 15570.76 383.80 53067.87 88888.00 2018-12-31 05:54:56.907 365 15570.77 383.76 53067.76 88888.00 2018-12-31 05:54:57.407 365 15570.79 383.74 53067.78 88888.00 2018-12-31 05:54:57.907 365 15570.79 383.69 53067.78 88888.00 2018-12-31 05:54:58.407 365 15570.81 383.65 53067.76 88888.00 2018-12-31 05:54:58.907 365 15570.83 383.68 53067.76 88888.00 2018-12-31 05:54:59.407 365 15570.85 383.64 53067.70 88888.00 2018-12-31 05:54:59.907 365 15570.85 383.64 53067.65 88888.00 2018-12-31 05:55:00.407 365 15570.88 383.63 53067.61 88888.00 2018-12-31 05:55:00.907 365 15570.90 383.61 53067.56 88888.00 2018-12-31 05:55:01.407 365 15570.90 383.57 53067.57 88888.00 2018-12-31 05:55:01.907 365 15570.86 383.53 53067.58 88888.00 2018-12-31 05:55:02.407 365 15570.88 383.57 53067.59 88888.00 2018-12-31 05:55:02.907 365 15570.91 383.56 53067.56 88888.00 2018-12-31 05:55:03.407 365 15570.91 383.52 53067.58 88888.00 2018-12-31 05:55:03.907 365 15570.88 383.53 53067.61 88888.00 2018-12-31 05:55:04.407 365 15570.89 383.50 53067.64 88888.00 2018-12-31 05:55:05.407 365 15571.00 383.41 53067.66 88888.00 2018-12-31 05:55:05.907 365 15571.00 383.39 53067.66 88888.00 2018-12-31 05:55:06.407 365 15571.00 383.32 53067.67 88888.00 2018-12-31 05:55:06.907 365 15570.97 383.34 53067.65 88888.00 2018-12-31 05:55:07.407 365 15571.00 383.32 53067.64 88888.00 2018-12-31 05:55:07.907 365 15571.00 383.24 53067.68 88888.00 2018-12-31 05:55:08.407 365 15571.06 383.25 53067.71 88888.00 2018-12-31 05:55:08.907 365 15571.07 383.26 53067.73 88888.00 2018-12-31 05:55:09.407 365 15571.16 383.27 53067.78 88888.00 2018-12-31 05:55:09.907 365 15571.18 383.26 53067.82 88888.00 2018-12-31 05:55:10.407 365 15571.13 383.25 53067.83 88888.00 2018-12-31 05:55:10.907 365 15571.17 383.22 53067.83 88888.00 2018-12-31 05:55:11.407 365 15571.25 383.12 53067.84 88888.00 2018-12-31 05:55:11.907 365 15571.27 383.04 53067.83 88888.00 2018-12-31 05:55:12.407 365 15571.31 383.04 53067.82 88888.00 2018-12-31 05:55:12.907 365 15571.35 383.03 53067.82 88888.00 2018-12-31 05:55:13.407 365 15571.34 382.98 53067.72 88888.00 2018-12-31 05:55:13.907 365 15571.34 382.98 53067.70 88888.00 2018-12-31 05:55:14.407 365 15571.35 383.01 53067.72 88888.00 2018-12-31 05:55:14.907 365 15571.31 382.98 53067.77 88888.00 2018-12-31 05:55:15.407 365 15571.38 382.94 53067.85 88888.00 2018-12-31 05:55:15.907 365 15571.43 382.90 53067.86 88888.00 2018-12-31 05:55:16.407 365 15571.44 382.82 53067.90 88888.00 2018-12-31 05:55:16.907 365 15571.45 382.80 53067.91 88888.00 2018-12-31 05:55:17.407 365 15571.45 382.83 53067.93 88888.00 2018-12-31 05:55:17.907 365 15571.45 382.82 53067.91 88888.00 2018-12-31 05:55:18.407 365 15571.49 382.81 53067.90 88888.00 2018-12-31 05:55:18.907 365 15571.47 382.77 53067.94 88888.00 2018-12-31 05:55:19.407 365 15571.44 382.79 53067.94 88888.00 2018-12-31 05:55:19.907 365 15571.52 382.72 53067.96 88888.00 2018-12-31 05:55:20.407 365 15571.54 382.77 53067.95 88888.00 2018-12-31 05:55:20.907 365 15571.55 382.72 53067.92 88888.00 2018-12-31 05:55:21.407 365 15571.58 382.69 53067.89 88888.00 2018-12-31 05:55:21.907 365 15571.54 382.70 53067.89 88888.00 2018-12-31 05:55:22.407 365 15571.53 382.69 53067.94 88888.00 2018-12-31 05:55:22.907 365 15571.47 382.70 53067.97 88888.00 2018-12-31 05:55:23.407 365 15571.46 382.66 53067.94 88888.00 2018-12-31 05:55:23.907 365 15571.48 382.63 53067.94 88888.00 2018-12-31 05:55:24.407 365 15571.46 382.62 53067.95 88888.00 2018-12-31 05:55:24.907 365 15571.43 382.59 53067.90 88888.00 2018-12-31 05:55:25.407 365 15571.48 382.57 53067.96 88888.00 2018-12-31 05:55:25.907 365 15571.42 382.54 53067.98 88888.00 2018-12-31 05:55:26.407 365 15571.35 382.53 53067.90 88888.00 2018-12-31 05:55:26.907 365 15571.34 382.53 53067.89 88888.00 2018-12-31 05:55:27.407 365 15571.30 382.45 53067.87 88888.00 2018-12-31 05:55:27.907 365 15571.30 382.46 53067.94 88888.00 2018-12-31 05:55:28.407 365 15571.38 382.46 53067.98 88888.00 2018-12-31 05:55:28.907 365 15571.40 382.46 53068.02 88888.00 2018-12-31 05:55:29.407 365 15571.37 382.46 53067.98 88888.00 2018-12-31 05:55:29.907 365 15571.40 382.43 53068.01 88888.00 2018-12-31 05:55:30.407 365 15571.42 382.38 53067.99 88888.00 2018-12-31 05:55:30.907 365 15571.36 382.34 53067.97 88888.00 2018-12-31 05:55:31.407 365 15571.33 382.38 53067.95 88888.00 2018-12-31 05:55:31.907 365 15571.27 382.36 53067.98 88888.00 2018-12-31 05:55:32.407 365 15571.28 382.34 53067.96 88888.00 2018-12-31 05:55:32.907 365 15571.27 382.28 53068.01 88888.00 2018-12-31 05:55:33.407 365 15571.19 382.27 53068.07 88888.00 2018-12-31 05:55:33.907 365 15571.21 382.26 53068.10 88888.00 2018-12-31 05:55:34.407 365 15571.20 382.27 53068.08 88888.00 2018-12-31 05:55:34.907 365 15571.17 382.26 53068.14 88888.00 2018-12-31 05:55:35.407 365 15571.17 382.23 53068.14 88888.00 2018-12-31 05:55:35.907 365 15571.18 382.21 53068.12 88888.00 2018-12-31 05:55:36.407 365 15571.21 382.18 53068.08 88888.00 2018-12-31 05:55:36.907 365 15571.20 382.13 53068.11 88888.00 2018-12-31 05:55:37.407 365 15571.20 382.14 53068.15 88888.00 2018-12-31 05:55:37.907 365 15571.18 382.16 53068.14 88888.00 2018-12-31 05:55:38.407 365 15571.13 382.11 53068.14 88888.00 2018-12-31 05:55:38.907 365 15571.10 382.08 53068.09 88888.00 2018-12-31 05:55:39.407 365 15571.09 382.10 53068.07 88888.00 2018-12-31 05:55:39.907 365 15571.01 382.10 53068.08 88888.00 2018-12-31 05:55:40.407 365 15571.04 382.10 53068.11 88888.00 2018-12-31 05:55:40.907 365 15571.07 382.08 53068.15 88888.00 2018-12-31 05:55:41.407 365 15571.08 382.08 53068.21 88888.00 2018-12-31 05:55:41.907 365 15571.04 382.09 53068.21 88888.00 2018-12-31 05:55:42.407 365 15571.01 382.10 53068.23 88888.00 2018-12-31 05:55:42.907 365 15571.00 382.05 53068.15 88888.00 2018-12-31 05:55:43.407 365 15570.97 382.04 53068.12 88888.00 2018-12-31 05:55:43.907 365 15570.94 382.04 53068.15 88888.00 2018-12-31 05:55:44.407 365 15570.98 381.97 53068.17 88888.00 2018-12-31 05:55:44.907 365 15570.97 381.96 53068.23 88888.00 2018-12-31 05:55:45.407 365 15570.97 382.00 53068.21 88888.00 2018-12-31 05:55:45.907 365 15570.94 382.00 53068.18 88888.00 2018-12-31 05:55:46.907 365 15570.89 381.90 53068.25 88888.00 2018-12-31 05:55:47.407 365 15570.88 381.88 53068.19 88888.00 2018-12-31 05:55:47.907 365 15570.89 381.91 53068.24 88888.00 2018-12-31 05:55:48.407 365 15570.89 381.91 53068.21 88888.00 2018-12-31 05:55:48.907 365 15570.88 381.94 53068.21 88888.00 2018-12-31 05:55:49.407 365 15570.82 381.91 53068.23 88888.00 2018-12-31 05:55:49.907 365 15570.84 381.87 53068.24 88888.00 2018-12-31 05:55:50.407 365 15570.83 381.84 53068.22 88888.00 2018-12-31 05:55:50.907 365 15570.76 381.85 53068.27 88888.00 2018-12-31 05:55:51.407 365 15570.72 381.88 53068.28 88888.00 2018-12-31 05:55:51.907 365 15570.73 381.82 53068.17 88888.00 2018-12-31 05:55:52.407 365 15570.70 381.78 53068.16 88888.00 2018-12-31 05:55:52.907 365 15570.67 381.80 53068.23 88888.00 2018-12-31 05:55:53.407 365 15570.73 381.79 53068.29 88888.00 2018-12-31 05:55:53.907 365 15570.73 381.78 53068.34 88888.00 2018-12-31 05:55:54.907 365 15570.67 381.78 53068.35 88888.00 2018-12-31 05:55:55.407 365 15570.68 381.79 53068.32 88888.00 2018-12-31 05:55:55.907 365 15570.70 381.79 53068.32 88888.00 2018-12-31 05:55:56.407 365 15570.71 381.74 53068.34 88888.00 2018-12-31 05:55:56.907 365 15570.66 381.74 53068.29 88888.00 2018-12-31 05:55:57.407 365 15570.65 381.74 53068.27 88888.00 2018-12-31 05:55:57.907 365 15570.65 381.74 53068.24 88888.00 2018-12-31 05:55:58.407 365 15570.61 381.75 53068.27 88888.00 2018-12-31 05:55:58.907 365 15570.59 381.71 53068.28 88888.00 2018-12-31 05:55:59.407 365 15570.58 381.70 53068.22 88888.00 2018-12-31 05:55:59.907 365 15570.58 381.71 53068.21 88888.00 2018-12-31 05:56:00.407 365 15570.63 381.73 53068.16 88888.00 2018-12-31 05:56:00.907 365 15570.66 381.70 53068.12 88888.00 2018-12-31 05:56:01.407 365 15570.64 381.69 53068.11 88888.00 2018-12-31 05:56:01.907 365 15570.64 381.70 53068.15 88888.00 2018-12-31 05:56:02.407 365 15570.62 381.67 53068.12 88888.00 2018-12-31 05:56:02.907 365 15570.59 381.67 53068.10 88888.00 2018-12-31 05:56:03.407 365 15570.64 381.68 53068.11 88888.00 2018-12-31 05:56:03.907 365 15570.64 381.65 53068.12 88888.00 2018-12-31 05:56:04.407 365 15570.65 381.68 53068.17 88888.00 2018-12-31 05:56:04.907 365 15570.68 381.67 53068.11 88888.00 2018-12-31 05:56:05.407 365 15570.66 381.64 53068.08 88888.00 2018-12-31 05:56:05.907 365 15570.64 381.61 53068.12 88888.00 2018-12-31 05:56:06.407 365 15570.64 381.61 53068.21 88888.00 2018-12-31 05:56:06.907 365 15570.58 381.60 53068.24 88888.00 2018-12-31 05:56:07.407 365 15570.63 381.58 53068.26 88888.00 2018-12-31 05:56:07.907 365 15570.62 381.57 53068.27 88888.00 2018-12-31 05:56:08.407 365 15570.64 381.56 53068.24 88888.00 2018-12-31 05:56:08.907 365 15570.62 381.53 53068.25 88888.00 2018-12-31 05:56:09.407 365 15570.61 381.51 53068.24 88888.00 2018-12-31 05:56:09.907 365 15570.58 381.50 53068.25 88888.00 2018-12-31 05:56:10.407 365 15570.57 381.48 53068.30 88888.00 2018-12-31 05:56:10.907 365 15570.56 381.50 53068.30 88888.00 2018-12-31 05:56:11.407 365 15570.57 381.52 53068.26 88888.00 2018-12-31 05:56:11.907 365 15570.55 381.49 53068.26 88888.00 2018-12-31 05:56:12.407 365 15570.52 381.45 53068.29 88888.00 2018-12-31 05:56:12.907 365 15570.55 381.45 53068.30 88888.00 2018-12-31 05:56:13.407 365 15570.55 381.50 53068.29 88888.00 2018-12-31 05:56:13.907 365 15570.55 381.51 53068.33 88888.00 2018-12-31 05:56:14.407 365 15570.46 381.50 53068.38 88888.00 2018-12-31 05:56:14.907 365 15570.40 381.47 53068.38 88888.00 2018-12-31 05:56:15.407 365 15570.41 381.45 53068.39 88888.00 2018-12-31 05:56:15.907 365 15570.38 381.47 53068.35 88888.00 2018-12-31 05:56:16.407 365 15570.38 381.45 53068.37 88888.00 2018-12-31 05:56:16.907 365 15570.34 381.47 53068.41 88888.00 2018-12-31 05:56:17.407 365 15570.31 381.47 53068.37 88888.00 2018-12-31 05:56:17.907 365 15570.32 381.36 53068.32 88888.00 2018-12-31 05:56:18.407 365 15570.28 381.36 53068.28 88888.00 2018-12-31 05:56:18.907 365 15570.21 381.40 53068.32 88888.00 2018-12-31 05:56:19.407 365 15570.18 381.40 53068.41 88888.00 2018-12-31 05:56:19.907 365 15570.17 381.39 53068.42 88888.00 2018-12-31 05:56:20.407 365 15570.20 381.34 53068.45 88888.00 2018-12-31 05:56:20.907 365 15570.21 381.31 53068.38 88888.00 2018-12-31 05:56:21.407 365 15570.14 381.35 53068.41 88888.00 2018-12-31 05:56:21.907 365 15570.11 381.36 53068.44 88888.00 2018-12-31 05:56:22.407 365 15570.13 381.34 53068.34 88888.00 2018-12-31 05:56:22.907 365 15570.12 381.33 53068.30 88888.00 2018-12-31 05:56:23.407 365 15570.05 381.32 53068.30 88888.00 2018-12-31 05:56:23.907 365 15570.01 381.30 53068.24 88888.00 2018-12-31 05:56:24.407 365 15570.00 381.31 53068.23 88888.00 2018-12-31 05:56:24.907 365 15569.98 381.28 53068.19 88888.00 2018-12-31 05:56:25.407 365 15569.95 381.24 53068.26 88888.00 2018-12-31 05:56:25.907 365 15569.98 381.23 53068.38 88888.00 2018-12-31 05:56:26.407 365 15569.98 381.25 53068.41 88888.00 2018-12-31 05:56:26.907 365 15570.00 381.24 53068.33 88888.00 2018-12-31 05:56:27.407 365 15569.98 381.21 53068.29 88888.00 2018-12-31 05:56:28.407 365 15569.88 381.23 53068.32 88888.00 2018-12-31 05:56:28.907 365 15569.89 381.25 53068.27 88888.00 2018-12-31 05:56:29.407 365 15569.83 381.23 53068.23 88888.00 2018-12-31 05:56:29.907 365 15569.74 381.19 53068.19 88888.00 2018-12-31 05:56:30.407 365 15569.71 381.19 53068.21 88888.00 2018-12-31 05:56:30.907 365 15569.70 381.22 53068.26 88888.00 2018-12-31 05:56:31.407 365 15569.67 381.22 53068.29 88888.00 2018-12-31 05:56:31.907 365 15569.58 381.25 53068.28 88888.00 2018-12-31 05:56:32.407 365 15569.48 381.27 53068.29 88888.00 2018-12-31 05:56:32.907 365 15569.48 381.22 53068.29 88888.00 2018-12-31 05:56:33.407 365 15569.40 381.18 53068.32 88888.00 2018-12-31 05:56:33.907 365 15569.34 381.18 53068.29 88888.00 2018-12-31 05:56:34.407 365 15569.31 381.17 53068.24 88888.00 2018-12-31 05:56:34.907 365 15569.27 381.17 53068.24 88888.00 2018-12-31 05:56:35.407 365 15569.22 381.21 53068.25 88888.00 2018-12-31 05:56:35.907 365 15569.20 381.19 53068.24 88888.00 2018-12-31 05:56:36.407 365 15569.16 381.18 53068.23 88888.00 2018-12-31 05:56:36.907 365 15569.12 381.17 53068.25 88888.00 2018-12-31 05:56:37.407 365 15569.11 381.14 53068.24 88888.00 2018-12-31 05:56:37.907 365 15569.10 381.14 53068.19 88888.00 2018-12-31 05:56:38.407 365 15569.08 381.10 53068.19 88888.00 2018-12-31 05:56:38.907 365 15569.05 381.05 53068.19 88888.00 2018-12-31 05:56:39.407 365 15568.91 381.00 53068.18 88888.00 2018-12-31 05:56:39.907 365 15568.86 381.00 53068.12 88888.00 2018-12-31 05:56:40.407 365 15568.89 380.95 53067.99 88888.00 2018-12-31 05:56:40.907 365 15568.81 380.99 53068.01 88888.00 2018-12-31 05:56:41.407 365 15568.78 381.02 53067.96 88888.00 2018-12-31 05:56:41.907 365 15568.74 381.01 53067.89 88888.00 2018-12-31 05:56:42.407 365 15568.66 381.07 53067.87 88888.00 2018-12-31 05:56:42.907 365 15568.62 381.07 53067.87 88888.00 2018-12-31 05:56:43.407 365 15568.54 381.06 53067.89 88888.00 2018-12-31 05:56:43.907 365 15568.44 381.10 53068.01 88888.00 2018-12-31 05:56:44.407 365 15568.46 381.09 53068.07 88888.00 2018-12-31 05:56:44.907 365 15568.44 381.08 53068.08 88888.00 2018-12-31 05:56:45.407 365 15568.39 381.08 53068.06 88888.00 2018-12-31 05:56:45.907 365 15568.37 381.05 53068.04 88888.00 2018-12-31 05:56:46.407 365 15568.32 381.00 53067.98 88888.00 2018-12-31 05:56:46.907 365 15568.23 381.00 53067.95 88888.00 2018-12-31 05:56:47.407 365 15568.14 380.99 53067.91 88888.00 2018-12-31 05:56:47.907 365 15568.12 380.99 53067.93 88888.00 2018-12-31 05:56:48.407 365 15568.04 380.96 53067.90 88888.00 2018-12-31 05:56:48.907 365 15568.06 380.97 53067.86 88888.00 2018-12-31 05:56:49.407 365 15568.00 381.00 53067.88 88888.00 2018-12-31 05:56:49.907 365 15567.94 380.99 53067.88 88888.00 2018-12-31 05:56:50.407 365 15567.86 380.99 53067.84 88888.00 2018-12-31 05:56:50.907 365 15567.85 381.00 53067.84 88888.00 2018-12-31 05:56:51.407 365 15567.87 380.99 53067.76 88888.00 2018-12-31 05:56:51.907 365 15567.83 380.99 53067.77 88888.00 2018-12-31 05:56:52.407 365 15567.75 381.04 53067.75 88888.00 2018-12-31 05:56:52.907 365 15567.65 381.01 53067.74 88888.00 2018-12-31 05:56:53.407 365 15567.51 380.99 53067.78 88888.00 2018-12-31 05:56:53.907 365 15567.49 380.96 53067.78 88888.00 2018-12-31 05:56:54.407 365 15567.48 380.98 53067.77 88888.00 2018-12-31 05:56:54.907 365 15567.49 380.99 53067.73 88888.00 2018-12-31 05:56:55.407 365 15567.46 381.01 53067.73 88888.00 2018-12-31 05:56:55.907 365 15567.41 381.08 53067.72 88888.00 2018-12-31 05:56:56.407 365 15567.40 381.07 53067.74 88888.00 2018-12-31 05:56:56.907 365 15567.38 381.05 53067.76 88888.00 2018-12-31 05:56:57.407 365 15567.31 381.02 53067.75 88888.00 2018-12-31 05:56:57.907 365 15567.29 381.05 53067.78 88888.00 2018-12-31 05:56:58.407 365 15567.30 381.06 53067.81 88888.00 2018-12-31 05:56:58.907 365 15567.28 381.04 53067.79 88888.00 2018-12-31 05:56:59.407 365 15567.20 380.97 53067.75 88888.00 2018-12-31 05:56:59.907 365 15567.13 380.95 53067.73 88888.00 2018-12-31 05:57:00.407 365 15567.10 380.95 53067.72 88888.00 2018-12-31 05:57:00.907 365 15567.11 380.96 53067.71 88888.00 2018-12-31 05:57:01.407 365 15567.09 380.95 53067.69 88888.00 2018-12-31 05:57:01.907 365 15567.08 380.93 53067.67 88888.00 2018-12-31 05:57:02.407 365 15567.09 380.92 53067.61 88888.00 2018-12-31 05:57:02.907 365 15566.96 380.95 53067.56 88888.00 2018-12-31 05:57:03.407 365 15566.90 380.96 53067.56 88888.00 2018-12-31 05:57:03.907 365 15566.92 380.91 53067.50 88888.00 2018-12-31 05:57:04.407 365 15566.96 380.92 53067.49 88888.00 2018-12-31 05:57:04.907 365 15566.96 380.92 53067.49 88888.00 2018-12-31 05:57:05.407 365 15566.90 380.92 53067.51 88888.00 2018-12-31 05:57:05.907 365 15566.87 380.96 53067.47 88888.00 2018-12-31 05:57:06.407 365 15566.84 380.95 53067.45 88888.00 2018-12-31 05:57:06.907 365 15566.84 380.91 53067.39 88888.00 2018-12-31 05:57:07.407 365 15566.82 380.88 53067.33 88888.00 2018-12-31 05:57:07.907 365 15566.81 380.87 53067.31 88888.00 2018-12-31 05:57:08.407 365 15566.76 380.87 53067.33 88888.00 2018-12-31 05:57:08.907 365 15566.76 380.89 53067.34 88888.00 2018-12-31 05:57:09.407 365 15566.81 380.90 53067.36 88888.00 2018-12-31 05:57:09.907 365 15566.83 380.91 53067.34 88888.00 2018-12-31 05:57:10.407 365 15566.78 380.92 53067.32 88888.00 2018-12-31 05:57:10.907 365 15566.75 380.90 53067.25 88888.00 2018-12-31 05:57:11.407 365 15566.69 380.89 53067.18 88888.00 2018-12-31 05:57:11.907 365 15566.63 380.91 53067.23 88888.00 2018-12-31 05:57:12.407 365 15566.55 380.91 53067.20 88888.00 2018-12-31 05:57:12.907 365 15566.52 380.91 53067.22 88888.00 2018-12-31 05:57:13.407 365 15566.48 380.90 53067.21 88888.00 2018-12-31 05:57:13.907 365 15566.43 380.89 53067.22 88888.00 2018-12-31 05:57:14.407 365 15566.47 380.88 53067.22 88888.00 2018-12-31 05:57:14.907 365 15566.41 380.87 53067.18 88888.00 2018-12-31 05:57:15.407 365 15566.38 380.90 53067.18 88888.00 2018-12-31 05:57:15.907 365 15566.36 380.90 53067.17 88888.00 2018-12-31 05:57:16.407 365 15566.33 380.85 53067.13 88888.00 2018-12-31 05:57:16.907 365 15566.28 380.79 53067.06 88888.00 2018-12-31 05:57:17.407 365 15566.22 380.78 53067.00 88888.00 2018-12-31 05:57:17.907 365 15566.19 380.82 53067.05 88888.00 2018-12-31 05:57:18.407 365 15566.20 380.85 53067.07 88888.00 2018-12-31 05:57:18.907 365 15566.23 380.87 53067.02 88888.00 2018-12-31 05:57:19.407 365 15566.20 380.83 53066.93 88888.00 2018-12-31 05:57:19.907 365 15566.12 380.80 53066.95 88888.00 2018-12-31 05:57:20.407 365 15566.13 380.75 53066.88 88888.00 2018-12-31 05:57:20.907 365 15566.07 380.79 53066.86 88888.00 2018-12-31 05:57:21.407 365 15566.06 380.80 53066.89 88888.00 2018-12-31 05:57:21.907 365 15566.06 380.79 53066.89 88888.00 2018-12-31 05:57:22.407 365 15566.05 380.78 53066.86 88888.00 2018-12-31 05:57:22.907 365 15566.07 380.78 53066.78 88888.00 2018-12-31 05:57:23.407 365 15566.16 380.79 53066.77 88888.00 2018-12-31 05:57:23.907 365 15566.12 380.74 53066.74 88888.00 2018-12-31 05:57:24.407 365 15566.12 380.73 53066.71 88888.00 2018-12-31 05:57:24.907 365 15566.11 380.73 53066.69 88888.00 2018-12-31 05:57:25.407 365 15566.12 380.73 53066.69 88888.00 2018-12-31 05:57:25.907 365 15566.11 380.71 53066.65 88888.00 2018-12-31 05:57:26.407 365 15566.18 380.72 53066.68 88888.00 2018-12-31 05:57:26.907 365 15566.21 380.75 53066.69 88888.00 2018-12-31 05:57:27.407 365 15566.24 380.74 53066.68 88888.00 2018-12-31 05:57:27.907 365 15566.28 380.73 53066.68 88888.00 2018-12-31 05:57:28.407 365 15566.29 380.74 53066.68 88888.00 2018-12-31 05:57:28.907 365 15566.32 380.76 53066.71 88888.00 2018-12-31 05:57:29.407 365 15566.36 380.78 53066.68 88888.00 2018-12-31 05:57:29.907 365 15566.41 380.78 53066.66 88888.00 2018-12-31 05:57:30.407 365 15566.50 380.75 53066.68 88888.00 2018-12-31 05:57:30.907 365 15566.52 380.80 53066.66 88888.00 2018-12-31 05:57:31.407 365 15566.52 380.88 53066.69 88888.00 2018-12-31 05:57:31.907 365 15566.54 380.90 53066.64 88888.00 2018-12-31 05:57:32.407 365 15566.60 380.91 53066.61 88888.00 2018-12-31 05:57:32.907 365 15566.66 380.93 53066.63 88888.00 2018-12-31 05:57:33.407 365 15566.69 380.97 53066.58 88888.00 2018-12-31 05:57:33.907 365 15566.68 380.95 53066.57 88888.00 2018-12-31 05:57:34.407 365 15566.72 381.00 53066.62 88888.00 2018-12-31 05:57:34.907 365 15566.78 381.00 53066.63 88888.00 2018-12-31 05:57:35.407 365 15566.79 381.02 53066.69 88888.00 2018-12-31 05:57:35.907 365 15566.84 381.04 53066.72 88888.00 2018-12-31 05:57:36.407 365 15566.82 381.07 53066.77 88888.00 2018-12-31 05:57:36.907 365 15566.85 381.09 53066.78 88888.00 2018-12-31 05:57:37.407 365 15566.90 381.14 53066.81 88888.00 2018-12-31 05:57:37.907 365 15566.92 381.14 53066.81 88888.00 2018-12-31 05:57:38.407 365 15566.93 381.12 53066.80 88888.00 2018-12-31 05:57:38.907 365 15566.95 381.13 53066.81 88888.00 2018-12-31 05:57:39.407 365 15567.00 381.09 53066.86 88888.00 2018-12-31 05:57:39.907 365 15566.99 381.09 53066.82 88888.00 2018-12-31 05:57:40.407 365 15566.99 381.10 53066.88 88888.00 2018-12-31 05:57:41.407 365 15567.01 381.18 53066.90 88888.00 2018-12-31 05:57:41.907 365 15567.01 381.22 53066.89 88888.00 2018-12-31 05:57:42.407 365 15567.05 381.22 53066.94 88888.00 2018-12-31 05:57:42.907 365 15567.05 381.21 53066.96 88888.00 2018-12-31 05:57:43.407 365 15567.06 381.22 53066.95 88888.00 2018-12-31 05:57:43.907 365 15567.05 381.23 53066.98 88888.00 2018-12-31 05:57:44.407 365 15567.12 381.24 53066.93 88888.00 2018-12-31 05:57:44.907 365 15567.14 381.26 53066.93 88888.00 2018-12-31 05:57:45.407 365 15567.17 381.23 53066.92 88888.00 2018-12-31 05:57:45.907 365 15567.20 381.19 53066.93 88888.00 2018-12-31 05:57:46.407 365 15567.19 381.21 53066.92 88888.00 2018-12-31 05:57:46.907 365 15567.15 381.23 53066.93 88888.00 2018-12-31 05:57:47.407 365 15567.24 381.24 53066.94 88888.00 2018-12-31 05:57:47.907 365 15567.27 381.27 53067.03 88888.00 2018-12-31 05:57:48.407 365 15567.27 381.31 53067.07 88888.00 2018-12-31 05:57:48.907 365 15567.32 381.32 53067.08 88888.00 2018-12-31 05:57:49.407 365 15567.39 381.27 53067.08 88888.00 2018-12-31 05:57:49.907 365 15567.33 381.31 53067.05 88888.00 2018-12-31 05:57:50.407 365 15567.35 381.36 53067.10 88888.00 2018-12-31 05:57:51.407 365 15567.39 381.40 53067.11 88888.00 2018-12-31 05:57:51.907 365 15567.45 381.39 53067.16 88888.00 2018-12-31 05:57:52.407 365 15567.47 381.39 53067.17 88888.00 2018-12-31 05:57:52.907 365 15567.50 381.39 53067.18 88888.00 2018-12-31 05:57:53.407 365 15567.47 381.42 53067.24 88888.00 2018-12-31 05:57:53.907 365 15567.47 381.44 53067.20 88888.00 2018-12-31 05:57:54.407 365 15567.46 381.49 53067.20 88888.00 2018-12-31 05:57:54.907 365 15567.45 381.51 53067.23 88888.00 2018-12-31 05:57:55.407 365 15567.41 381.45 53067.23 88888.00 2018-12-31 05:57:55.907 365 15567.44 381.41 53067.23 88888.00 2018-12-31 05:57:56.407 365 15567.45 381.41 53067.20 88888.00 2018-12-31 05:57:56.907 365 15567.44 381.41 53067.20 88888.00 2018-12-31 05:57:57.407 365 15567.44 381.45 53067.20 88888.00 2018-12-31 05:57:57.907 365 15567.39 381.42 53067.14 88888.00 2018-12-31 05:57:58.407 365 15567.40 381.42 53067.14 88888.00 2018-12-31 05:57:58.907 365 15567.35 381.45 53067.15 88888.00 2018-12-31 05:57:59.407 365 15567.30 381.43 53067.14 88888.00 2018-12-31 05:57:59.907 365 15567.27 381.44 53067.20 88888.00 2018-12-31 05:58:00.407 365 15567.22 381.44 53067.22 88888.00 2018-12-31 05:58:00.907 365 15567.21 381.50 53067.23 88888.00 2018-12-31 05:58:01.407 365 15567.17 381.49 53067.28 88888.00 2018-12-31 05:58:01.907 365 15567.15 381.48 53067.28 88888.00 2018-12-31 05:58:02.407 365 15567.17 381.48 53067.32 88888.00 2018-12-31 05:58:02.907 365 15567.21 381.45 53067.34 88888.00 2018-12-31 05:58:03.407 365 15567.20 381.43 53067.30 88888.00 2018-12-31 05:58:03.907 365 15567.17 381.39 53067.32 88888.00 2018-12-31 05:58:04.407 365 15567.11 381.38 53067.35 88888.00 2018-12-31 05:58:04.907 365 15567.10 381.38 53067.32 88888.00 2018-12-31 05:58:05.407 365 15567.06 381.35 53067.28 88888.00 2018-12-31 05:58:05.907 365 15567.05 381.27 53067.23 88888.00 2018-12-31 05:58:06.407 365 15567.00 381.26 53067.17 88888.00 2018-12-31 05:58:06.907 365 15566.91 381.30 53067.16 88888.00 2018-12-31 05:58:07.407 365 15566.88 381.31 53067.15 88888.00 2018-12-31 05:58:07.907 365 15566.87 381.28 53067.16 88888.00 2018-12-31 05:58:08.407 365 15566.86 381.27 53067.12 88888.00 2018-12-31 05:58:08.907 365 15566.84 381.27 53067.14 88888.00 2018-12-31 05:58:09.407 365 15566.82 381.28 53067.15 88888.00 2018-12-31 05:58:09.907 365 15566.79 381.26 53067.14 88888.00 2018-12-31 05:58:10.407 365 15566.73 381.24 53067.12 88888.00 2018-12-31 05:58:10.907 365 15566.70 381.22 53067.10 88888.00 2018-12-31 05:58:11.407 365 15566.76 381.19 53067.09 88888.00 2018-12-31 05:58:11.907 365 15566.76 381.21 53067.02 88888.00 2018-12-31 05:58:12.407 365 15566.75 381.19 53066.97 88888.00 2018-12-31 05:58:12.907 365 15566.73 381.16 53066.96 88888.00 2018-12-31 05:58:13.407 365 15566.68 381.17 53066.98 88888.00 2018-12-31 05:58:13.907 365 15566.65 381.15 53066.98 88888.00 2018-12-31 05:58:14.407 365 15566.65 381.13 53066.97 88888.00 2018-12-31 05:58:14.907 365 15566.65 381.12 53066.96 88888.00 2018-12-31 05:58:15.407 365 15566.65 381.13 53067.00 88888.00 2018-12-31 05:58:15.907 365 15566.63 381.14 53066.98 88888.00 2018-12-31 05:58:16.407 365 15566.61 381.10 53066.93 88888.00 2018-12-31 05:58:16.907 365 15566.61 381.09 53066.90 88888.00 2018-12-31 05:58:17.407 365 15566.61 381.02 53066.92 88888.00 2018-12-31 05:58:17.907 365 15566.59 381.00 53066.88 88888.00 2018-12-31 05:58:18.407 365 15566.60 381.00 53066.86 88888.00 2018-12-31 05:58:18.907 365 15566.58 380.98 53066.83 88888.00 2018-12-31 05:58:19.407 365 15566.55 380.99 53066.80 88888.00 2018-12-31 05:58:19.907 365 15566.54 380.99 53066.77 88888.00 2018-12-31 05:58:20.407 365 15566.50 380.98 53066.74 88888.00 2018-12-31 05:58:20.907 365 15566.46 380.98 53066.76 88888.00 2018-12-31 05:58:21.407 365 15566.41 380.98 53066.75 88888.00 2018-12-31 05:58:21.907 365 15566.40 380.96 53066.76 88888.00 2018-12-31 05:58:22.907 365 15566.42 380.97 53066.71 88888.00 2018-12-31 05:58:23.407 365 15566.39 380.93 53066.69 88888.00 2018-12-31 05:58:23.907 365 15566.34 380.91 53066.68 88888.00 2018-12-31 05:58:24.407 365 15566.33 380.97 53066.66 88888.00 2018-12-31 05:58:24.907 365 15566.33 381.01 53066.68 88888.00 2018-12-31 05:58:25.407 365 15566.36 380.93 53066.69 88888.00 2018-12-31 05:58:25.907 365 15566.36 380.89 53066.63 88888.00 2018-12-31 05:58:26.407 365 15566.38 380.92 53066.56 88888.00 2018-12-31 05:58:26.907 365 15566.39 380.95 53066.63 88888.00 2018-12-31 05:58:27.407 365 15566.39 380.95 53066.62 88888.00 2018-12-31 05:58:27.907 365 15566.38 380.96 53066.56 88888.00 2018-12-31 05:58:28.407 365 15566.38 380.99 53066.50 88888.00 2018-12-31 05:58:28.907 365 15566.45 381.02 53066.50 88888.00 2018-12-31 05:58:29.407 365 15566.46 381.01 53066.55 88888.00 2018-12-31 05:58:29.907 365 15566.47 381.00 53066.54 88888.00 2018-12-31 05:58:30.407 365 15566.46 380.96 53066.52 88888.00 2018-12-31 05:58:30.907 365 15566.50 380.91 53066.48 88888.00 2018-12-31 05:58:31.407 365 15566.56 380.95 53066.47 88888.00 2018-12-31 05:58:31.907 365 15566.52 380.93 53066.47 88888.00 2018-12-31 05:58:32.407 365 15566.50 380.93 53066.48 88888.00 2018-12-31 05:58:32.907 365 15566.50 380.95 53066.45 88888.00 2018-12-31 05:58:33.407 365 15566.47 381.01 53066.50 88888.00 2018-12-31 05:58:33.907 365 15566.48 381.05 53066.46 88888.00 2018-12-31 05:58:34.407 365 15566.47 381.05 53066.42 88888.00 2018-12-31 05:58:34.907 365 15566.47 381.05 53066.37 88888.00 2018-12-31 05:58:35.407 365 15566.45 381.04 53066.41 88888.00 2018-12-31 05:58:35.907 365 15566.43 381.05 53066.41 88888.00 2018-12-31 05:58:36.407 365 15566.43 381.06 53066.41 88888.00 2018-12-31 05:58:36.907 365 15566.41 381.07 53066.40 88888.00 2018-12-31 05:58:37.407 365 15566.36 381.05 53066.38 88888.00 2018-12-31 05:58:37.907 365 15566.36 381.04 53066.31 88888.00 2018-12-31 05:58:38.407 365 15566.34 381.04 53066.31 88888.00 2018-12-31 05:58:38.907 365 15566.33 381.06 53066.37 88888.00 2018-12-31 05:58:39.407 365 15566.32 381.08 53066.44 88888.00 2018-12-31 05:58:39.907 365 15566.23 381.07 53066.44 88888.00 2018-12-31 05:58:40.407 365 15566.21 381.09 53066.45 88888.00 2018-12-31 05:58:40.907 365 15566.24 381.10 53066.44 88888.00 2018-12-31 05:58:41.407 365 15566.23 381.10 53066.43 88888.00 2018-12-31 05:58:41.907 365 15566.16 381.10 53066.47 88888.00 2018-12-31 05:58:42.407 365 15566.11 381.12 53066.43 88888.00 2018-12-31 05:58:42.907 365 15566.06 381.13 53066.49 88888.00 2018-12-31 05:58:43.407 365 15566.05 381.09 53066.46 88888.00 2018-12-31 05:58:43.907 365 15566.03 381.06 53066.41 88888.00 2018-12-31 05:58:44.407 365 15566.01 381.00 53066.38 88888.00 2018-12-31 05:58:44.907 365 15565.97 381.02 53066.43 88888.00 2018-12-31 05:58:45.407 365 15566.01 381.08 53066.43 88888.00 2018-12-31 05:58:45.907 365 15566.02 381.15 53066.42 88888.00 2018-12-31 05:58:46.407 365 15566.00 381.14 53066.36 88888.00 2018-12-31 05:58:46.907 365 15566.00 381.14 53066.40 88888.00 2018-12-31 05:58:47.407 365 15565.95 381.10 53066.34 88888.00 2018-12-31 05:58:47.907 365 15565.96 381.10 53066.38 88888.00 2018-12-31 05:58:48.407 365 15565.97 381.10 53066.40 88888.00 2018-12-31 05:58:48.907 365 15566.01 381.09 53066.42 88888.00 2018-12-31 05:58:49.407 365 15565.96 381.05 53066.38 88888.00 2018-12-31 05:58:49.907 365 15565.97 381.06 53066.34 88888.00 2018-12-31 05:58:50.407 365 15565.95 381.04 53066.38 88888.00 2018-12-31 05:58:50.907 365 15565.91 381.01 53066.40 88888.00 2018-12-31 05:58:51.407 365 15565.89 380.99 53066.44 88888.00 2018-12-31 05:58:51.907 365 15565.95 380.99 53066.43 88888.00 2018-12-31 05:58:52.407 365 15566.00 381.01 53066.42 88888.00 2018-12-31 05:58:52.907 365 15566.00 381.01 53066.47 88888.00 2018-12-31 05:58:53.407 365 15566.05 381.00 53066.52 88888.00 2018-12-31 05:58:54.407 365 15566.11 380.98 53066.54 88888.00 2018-12-31 05:58:54.907 365 15566.06 380.96 53066.45 88888.00 2018-12-31 05:58:55.407 365 15566.05 380.97 53066.46 88888.00 2018-12-31 05:58:55.907 365 15566.06 380.95 53066.44 88888.00 2018-12-31 05:58:56.407 365 15566.10 380.95 53066.48 88888.00 2018-12-31 05:58:56.907 365 15566.14 380.93 53066.47 88888.00 2018-12-31 05:58:57.407 365 15566.19 380.92 53066.44 88888.00 2018-12-31 05:58:57.907 365 15566.18 380.92 53066.38 88888.00 2018-12-31 05:58:58.407 365 15566.18 380.91 53066.38 88888.00 2018-12-31 05:58:58.907 365 15566.16 380.91 53066.45 88888.00 2018-12-31 05:58:59.407 365 15566.25 380.92 53066.45 88888.00 2018-12-31 05:58:59.907 365 15566.32 380.96 53066.43 88888.00 2018-12-31 05:59:00.407 365 15566.32 380.98 53066.44 88888.00 2018-12-31 05:59:00.907 365 15566.33 380.97 53066.48 88888.00 2018-12-31 05:59:01.407 365 15566.33 380.95 53066.52 88888.00 2018-12-31 05:59:01.907 365 15566.36 380.95 53066.43 88888.00 2018-12-31 05:59:02.407 365 15566.32 380.95 53066.42 88888.00 2018-12-31 05:59:02.907 365 15566.32 380.93 53066.46 88888.00 2018-12-31 05:59:03.407 365 15566.36 380.97 53066.47 88888.00 2018-12-31 05:59:03.907 365 15566.34 380.97 53066.51 88888.00 2018-12-31 05:59:04.407 365 15566.31 380.96 53066.53 88888.00 2018-12-31 05:59:04.907 365 15566.28 380.95 53066.53 88888.00 2018-12-31 05:59:05.407 365 15566.27 381.00 53066.53 88888.00 2018-12-31 05:59:05.907 365 15566.28 380.98 53066.58 88888.00 2018-12-31 05:59:06.407 365 15566.29 380.98 53066.58 88888.00 2018-12-31 05:59:06.907 365 15566.28 380.98 53066.54 88888.00 2018-12-31 05:59:07.407 365 15566.24 380.97 53066.52 88888.00 2018-12-31 05:59:07.907 365 15566.24 380.96 53066.49 88888.00 2018-12-31 05:59:08.407 365 15566.22 380.96 53066.53 88888.00 2018-12-31 05:59:08.907 365 15566.21 380.92 53066.49 88888.00 2018-12-31 05:59:09.407 365 15566.19 380.93 53066.49 88888.00 2018-12-31 05:59:09.907 365 15566.16 380.87 53066.48 88888.00 2018-12-31 05:59:10.407 365 15566.14 380.83 53066.48 88888.00 2018-12-31 05:59:10.907 365 15566.12 380.90 53066.52 88888.00 2018-12-31 05:59:11.407 365 15566.11 380.90 53066.53 88888.00 2018-12-31 05:59:11.907 365 15566.07 380.90 53066.50 88888.00 2018-12-31 05:59:12.407 365 15566.05 380.87 53066.50 88888.00 2018-12-31 05:59:12.907 365 15566.05 380.85 53066.48 88888.00 2018-12-31 05:59:13.407 365 15566.06 380.89 53066.47 88888.00 2018-12-31 05:59:13.907 365 15566.02 380.87 53066.48 88888.00 2018-12-31 05:59:14.407 365 15565.97 380.88 53066.52 88888.00 2018-12-31 05:59:14.907 365 15565.94 380.84 53066.46 88888.00 2018-12-31 05:59:15.407 365 15565.93 380.87 53066.45 88888.00 2018-12-31 05:59:15.907 365 15565.95 380.87 53066.47 88888.00 2018-12-31 05:59:16.407 365 15565.96 380.89 53066.49 88888.00 2018-12-31 05:59:16.907 365 15565.98 380.88 53066.52 88888.00 2018-12-31 05:59:17.407 365 15566.00 380.91 53066.55 88888.00 2018-12-31 05:59:17.907 365 15566.00 380.92 53066.55 88888.00 2018-12-31 05:59:18.407 365 15566.00 380.92 53066.58 88888.00 2018-12-31 05:59:18.907 365 15565.94 380.91 53066.58 88888.00 2018-12-31 05:59:19.408 365 15565.94 380.90 53066.57 88888.00 2018-12-31 05:59:19.908 365 15566.01 380.92 53066.60 88888.00 2018-12-31 05:59:20.408 365 15566.02 380.91 53066.63 88888.00 2018-12-31 05:59:20.908 365 15566.03 380.87 53066.65 88888.00 2018-12-31 05:59:21.408 365 15566.04 380.87 53066.65 88888.00 2018-12-31 05:59:21.908 365 15566.04 380.84 53066.62 88888.00 2018-12-31 05:59:22.408 365 15566.05 380.88 53066.67 88888.00 2018-12-31 05:59:22.908 365 15566.12 380.93 53066.67 88888.00 2018-12-31 05:59:23.408 365 15566.14 380.95 53066.69 88888.00 2018-12-31 05:59:23.908 365 15566.12 380.96 53066.70 88888.00 2018-12-31 05:59:24.408 365 15566.13 380.96 53066.72 88888.00 2018-12-31 05:59:24.908 365 15566.13 380.98 53066.77 88888.00 2018-12-31 05:59:25.408 365 15566.09 381.02 53066.80 88888.00 2018-12-31 05:59:25.908 365 15566.12 381.02 53066.75 88888.00 2018-12-31 05:59:26.408 365 15566.12 381.00 53066.80 88888.00 2018-12-31 05:59:26.908 365 15566.10 381.04 53066.80 88888.00 2018-12-31 05:59:27.408 365 15566.13 381.02 53066.78 88888.00 2018-12-31 05:59:27.908 365 15566.09 380.99 53066.76 88888.00 2018-12-31 05:59:28.408 365 15566.04 381.00 53066.75 88888.00 2018-12-31 05:59:28.908 365 15566.05 380.99 53066.78 88888.00 2018-12-31 05:59:29.408 365 15566.09 381.02 53066.83 88888.00 2018-12-31 05:59:29.908 365 15566.04 381.02 53066.94 88888.00 2018-12-31 05:59:30.408 365 15566.03 381.05 53066.97 88888.00 2018-12-31 05:59:30.908 365 15566.06 381.08 53066.97 88888.00 2018-12-31 05:59:31.408 365 15566.07 381.12 53066.98 88888.00 2018-12-31 05:59:31.908 365 15566.07 381.12 53067.05 88888.00 2018-12-31 05:59:32.408 365 15566.14 381.09 53067.05 88888.00 2018-12-31 05:59:32.908 365 15566.14 381.05 53067.01 88888.00 2018-12-31 05:59:33.408 365 15566.16 381.05 53067.02 88888.00 2018-12-31 05:59:33.908 365 15566.20 381.05 53066.97 88888.00 2018-12-31 05:59:34.408 365 15566.21 381.05 53066.98 88888.00 2018-12-31 05:59:34.908 365 15566.20 381.10 53067.02 88888.00 2018-12-31 05:59:35.908 365 15566.16 381.06 53067.09 88888.00 2018-12-31 05:59:36.408 365 15566.18 381.06 53067.06 88888.00 2018-12-31 05:59:36.908 365 15566.19 381.09 53067.04 88888.00 2018-12-31 05:59:37.408 365 15566.20 381.10 53067.05 88888.00 2018-12-31 05:59:37.908 365 15566.25 381.09 53067.13 88888.00 2018-12-31 05:59:38.408 365 15566.22 381.05 53067.17 88888.00 2018-12-31 05:59:38.908 365 15566.20 381.05 53067.15 88888.00 2018-12-31 05:59:39.408 365 15566.27 381.02 53067.16 88888.00 2018-12-31 05:59:39.908 365 15566.30 381.04 53067.23 88888.00 2018-12-31 05:59:40.408 365 15566.31 381.04 53067.21 88888.00 2018-12-31 05:59:40.908 365 15566.30 381.00 53067.13 88888.00 2018-12-31 05:59:41.408 365 15566.30 381.04 53067.10 88888.00 2018-12-31 05:59:41.908 365 15566.37 381.04 53067.14 88888.00 2018-12-31 05:59:42.408 365 15566.40 381.10 53067.23 88888.00 2018-12-31 05:59:42.908 365 15566.41 381.10 53067.17 88888.00 2018-12-31 05:59:43.408 365 15566.43 381.08 53067.16 88888.00 2018-12-31 05:59:43.908 365 15566.45 381.14 53067.20 88888.00 2018-12-31 05:59:44.408 365 15566.47 381.10 53067.17 88888.00 2018-12-31 05:59:44.908 365 15566.51 381.10 53067.20 88888.00 2018-12-31 05:59:45.408 365 15566.57 381.15 53067.16 88888.00 2018-12-31 05:59:45.908 365 15566.58 381.13 53067.18 88888.00 2018-12-31 05:59:46.408 365 15566.65 381.12 53067.24 88888.00 2018-12-31 05:59:46.908 365 15566.67 381.17 53067.22 88888.00 2018-12-31 05:59:47.408 365 15566.65 381.17 53067.18 88888.00 2018-12-31 05:59:47.908 365 15566.70 381.14 53067.17 88888.00 2018-12-31 05:59:48.408 365 15566.73 381.13 53067.25 88888.00 2018-12-31 05:59:48.908 365 15566.72 381.10 53067.28 88888.00 2018-12-31 05:59:49.408 365 15566.74 381.15 53067.28 88888.00 2018-12-31 05:59:49.908 365 15566.74 381.16 53067.28 88888.00 2018-12-31 05:59:50.408 365 15566.76 381.16 53067.31 88888.00 2018-12-31 05:59:50.908 365 15566.81 381.17 53067.29 88888.00 2018-12-31 05:59:51.408 365 15566.82 381.16 53067.30 88888.00 2018-12-31 05:59:51.908 365 15566.90 381.18 53067.28 88888.00 2018-12-31 05:59:52.408 365 15566.92 381.18 53067.31 88888.00 2018-12-31 05:59:52.908 365 15566.96 381.18 53067.35 88888.00 2018-12-31 05:59:53.908 365 15567.00 381.18 53067.39 88888.00 2018-12-31 05:59:54.408 365 15567.05 381.18 53067.34 88888.00 2018-12-31 05:59:54.908 365 15567.01 381.18 53067.35 88888.00 2018-12-31 05:59:55.408 365 15566.95 381.16 53067.39 88888.00 2018-12-31 05:59:55.908 365 15567.00 381.16 53067.43 88888.00 2018-12-31 05:59:56.408 365 15567.01 381.22 53067.43 88888.00 2018-12-31 05:59:56.908 365 15566.99 381.22 53067.37 88888.00 2018-12-31 05:59:57.408 365 15566.99 381.19 53067.36 88888.00 2018-12-31 05:59:57.908 365 15566.97 381.16 53067.39 88888.00 2018-12-31 05:59:58.408 365 15566.95 381.08 53067.39 88888.00 2018-12-31 05:59:58.908 365 15566.91 381.05 53067.44 88888.00 2018-12-31 05:59:59.408 365 15566.90 381.07 53067.41 88888.00 2018-12-31 05:59:59.908 365 15566.88 381.08 53067.43 88888.00 2018-12-31 06:00:00.408 365 15566.91 381.04 53067.48 88888.00 2018-12-31 06:00:00.908 365 15566.86 381.00 53067.45 88888.00 2018-12-31 06:00:01.408 365 15566.91 381.00 53067.42 88888.00 2018-12-31 06:00:01.908 365 15566.92 381.04 53067.46 88888.00 2018-12-31 06:00:02.408 365 15566.94 381.05 53067.50 88888.00 2018-12-31 06:00:02.908 365 15566.97 381.08 53067.51 88888.00 2018-12-31 06:00:03.908 365 15566.99 381.00 53067.49 88888.00 2018-12-31 06:00:04.408 365 15567.02 381.02 53067.50 88888.00 2018-12-31 06:00:04.908 365 15567.04 381.09 53067.48 88888.00 2018-12-31 06:00:05.408 365 15567.03 381.08 53067.46 88888.00 2018-12-31 06:00:05.908 365 15566.96 381.01 53067.47 88888.00 2018-12-31 06:00:06.408 365 15567.04 381.05 53067.56 88888.00 2018-12-31 06:00:06.908 365 15567.10 381.09 53067.59 88888.00 2018-12-31 06:00:07.408 365 15567.04 381.10 53067.56 88888.00 2018-12-31 06:00:07.908 365 15567.03 381.14 53067.61 88888.00 2018-12-31 06:00:08.408 365 15567.00 381.15 53067.65 88888.00 2018-12-31 06:00:08.908 365 15567.03 381.13 53067.68 88888.00 2018-12-31 06:00:09.408 365 15567.10 381.13 53067.72 88888.00 2018-12-31 06:00:09.908 365 15567.11 381.10 53067.70 88888.00 2018-12-31 06:00:10.408 365 15567.09 381.07 53067.68 88888.00 2018-12-31 06:00:10.908 365 15567.11 381.09 53067.73 88888.00 2018-12-31 06:00:11.408 365 15567.06 381.12 53067.72 88888.00 2018-12-31 06:00:11.908 365 15567.04 381.13 53067.71 88888.00 2018-12-31 06:00:12.408 365 15567.04 381.16 53067.75 88888.00 2018-12-31 06:00:12.908 365 15567.05 381.14 53067.75 88888.00 2018-12-31 06:00:13.408 365 15567.04 381.12 53067.79 88888.00 2018-12-31 06:00:13.908 365 15567.01 381.14 53067.81 88888.00 2018-12-31 06:00:14.408 365 15567.04 381.16 53067.78 88888.00 2018-12-31 06:00:14.908 365 15567.00 381.17 53067.83 88888.00 2018-12-31 06:00:15.408 365 15566.94 381.18 53067.81 88888.00 2018-12-31 06:00:15.908 365 15566.93 381.17 53067.76 88888.00 2018-12-31 06:00:16.408 365 15566.87 381.15 53067.75 88888.00 2018-12-31 06:00:17.408 365 15566.86 381.14 53067.81 88888.00 2018-12-31 06:00:17.908 365 15566.82 381.13 53067.79 88888.00 2018-12-31 06:00:18.408 365 15566.79 381.14 53067.79 88888.00 2018-12-31 06:00:18.908 365 15566.77 381.15 53067.76 88888.00 2018-12-31 06:00:19.408 365 15566.74 381.13 53067.75 88888.00 2018-12-31 06:00:19.908 365 15566.72 381.10 53067.74 88888.00 2018-12-31 06:00:20.408 365 15566.69 381.10 53067.71 88888.00 2018-12-31 06:00:20.908 365 15566.59 381.13 53067.69 88888.00 2018-12-31 06:00:21.408 365 15566.60 381.13 53067.78 88888.00 2018-12-31 06:00:21.908 365 15566.57 381.10 53067.77 88888.00 2018-12-31 06:00:22.408 365 15566.55 381.12 53067.74 88888.00 2018-12-31 06:00:22.908 365 15566.56 381.15 53067.78 88888.00 2018-12-31 06:00:23.408 365 15566.52 381.15 53067.81 88888.00 2018-12-31 06:00:23.908 365 15566.52 381.09 53067.82 88888.00 2018-12-31 06:00:24.408 365 15566.52 381.10 53067.90 88888.00 2018-12-31 06:00:24.908 365 15566.50 381.10 53067.94 88888.00 2018-12-31 06:00:25.408 365 15566.48 381.09 53067.92 88888.00 2018-12-31 06:00:25.908 365 15566.45 381.06 53067.94 88888.00 2018-12-31 06:00:26.408 365 15566.43 381.04 53067.91 88888.00 2018-12-31 06:00:26.908 365 15566.38 380.97 53067.93 88888.00 2018-12-31 06:00:27.408 365 15566.33 380.95 53067.96 88888.00 2018-12-31 06:00:27.908 365 15566.32 380.97 53067.93 88888.00 2018-12-31 06:00:28.408 365 15566.34 380.97 53067.93 88888.00 2018-12-31 06:00:28.908 365 15566.30 381.01 53067.90 88888.00 2018-12-31 06:00:29.408 365 15566.28 381.00 53067.85 88888.00 2018-12-31 06:00:29.908 365 15566.23 380.98 53067.83 88888.00 2018-12-31 06:00:30.408 365 15566.23 380.97 53067.90 88888.00 2018-12-31 06:00:30.908 365 15566.23 380.96 53067.85 88888.00 2018-12-31 06:00:31.408 365 15566.16 380.92 53067.79 88888.00 2018-12-31 06:00:31.908 365 15566.15 380.92 53067.69 88888.00 2018-12-31 06:00:32.408 365 15566.18 380.93 53067.69 88888.00 2018-12-31 06:00:32.908 365 15566.19 380.95 53067.65 88888.00 2018-12-31 06:00:33.408 365 15566.13 380.99 53067.61 88888.00 2018-12-31 06:00:33.908 365 15566.14 381.00 53067.67 88888.00 2018-12-31 06:00:34.408 365 15566.21 380.99 53067.72 88888.00 2018-12-31 06:00:34.908 365 15566.21 380.99 53067.73 88888.00 2018-12-31 06:00:35.408 365 15566.13 380.99 53067.74 88888.00 2018-12-31 06:00:35.908 365 15566.14 380.98 53067.75 88888.00 2018-12-31 06:00:36.408 365 15566.13 380.99 53067.81 88888.00 2018-12-31 06:00:36.908 365 15566.06 380.98 53067.79 88888.00 2018-12-31 06:00:37.408 365 15566.04 381.02 53067.72 88888.00 2018-12-31 06:00:37.908 365 15566.05 381.04 53067.69 88888.00 2018-12-31 06:00:38.408 365 15566.02 381.00 53067.64 88888.00 2018-12-31 06:00:38.908 365 15566.01 380.98 53067.64 88888.00 2018-12-31 06:00:39.408 365 15566.07 381.00 53067.63 88888.00 2018-12-31 06:00:39.908 365 15566.07 381.01 53067.61 88888.00 2018-12-31 06:00:40.408 365 15566.09 380.99 53067.58 88888.00 2018-12-31 06:00:40.908 365 15566.10 380.96 53067.55 88888.00 2018-12-31 06:00:41.408 365 15566.13 380.99 53067.61 88888.00 2018-12-31 06:00:41.908 365 15566.11 380.99 53067.54 88888.00 2018-12-31 06:00:42.408 365 15566.15 381.00 53067.50 88888.00 2018-12-31 06:00:42.908 365 15566.22 380.98 53067.50 88888.00 2018-12-31 06:00:43.408 365 15566.28 380.96 53067.53 88888.00 2018-12-31 06:00:43.908 365 15566.32 380.93 53067.50 88888.00 2018-12-31 06:00:44.408 365 15566.32 380.92 53067.50 88888.00 2018-12-31 06:00:44.908 365 15566.30 380.93 53067.52 88888.00 2018-12-31 06:00:45.408 365 15566.36 380.93 53067.52 88888.00 2018-12-31 06:00:45.908 365 15566.40 380.95 53067.53 88888.00 2018-12-31 06:00:46.408 365 15566.42 380.99 53067.56 88888.00 2018-12-31 06:00:46.908 365 15566.43 381.02 53067.58 88888.00 2018-12-31 06:00:47.408 365 15566.42 381.00 53067.63 88888.00 2018-12-31 06:00:47.908 365 15566.42 380.96 53067.62 88888.00 2018-12-31 06:00:48.408 365 15566.42 380.97 53067.59 88888.00 2018-12-31 06:00:48.908 365 15566.39 380.96 53067.56 88888.00 2018-12-31 06:00:49.408 365 15566.37 380.98 53067.55 88888.00 2018-12-31 06:00:49.908 365 15566.33 380.93 53067.57 88888.00 2018-12-31 06:00:50.408 365 15566.36 380.97 53067.56 88888.00 2018-12-31 06:00:50.908 365 15566.38 381.00 53067.56 88888.00 2018-12-31 06:00:51.408 365 15566.36 381.01 53067.57 88888.00 2018-12-31 06:00:51.908 365 15566.32 381.00 53067.56 88888.00 2018-12-31 06:00:52.408 365 15566.33 381.01 53067.61 88888.00 2018-12-31 06:00:52.908 365 15566.33 381.02 53067.63 88888.00 2018-12-31 06:00:53.408 365 15566.31 381.01 53067.67 88888.00 2018-12-31 06:00:53.908 365 15566.25 380.99 53067.68 88888.00 2018-12-31 06:00:54.408 365 15566.23 380.98 53067.62 88888.00 2018-12-31 06:00:54.908 365 15566.20 380.99 53067.63 88888.00 2018-12-31 06:00:55.408 365 15566.20 381.00 53067.62 88888.00 2018-12-31 06:00:55.908 365 15566.20 381.02 53067.61 88888.00 2018-12-31 06:00:56.408 365 15566.21 381.05 53067.55 88888.00 2018-12-31 06:00:56.908 365 15566.16 381.06 53067.49 88888.00 2018-12-31 06:00:57.408 365 15566.12 381.12 53067.51 88888.00 2018-12-31 06:00:57.908 365 15566.10 381.10 53067.52 88888.00 2018-12-31 06:00:58.908 365 15566.06 381.05 53067.56 88888.00 2018-12-31 06:00:59.408 365 15566.04 381.07 53067.61 88888.00 2018-12-31 06:00:59.908 365 15566.05 381.07 53067.68 88888.00 2018-12-31 06:01:00.408 365 15566.04 381.10 53067.68 88888.00 2018-12-31 06:01:00.908 365 15566.04 381.09 53067.66 88888.00 2018-12-31 06:01:01.408 365 15566.05 381.07 53067.67 88888.00 2018-12-31 06:01:01.908 365 15566.02 381.04 53067.64 88888.00 2018-12-31 06:01:02.408 365 15566.06 381.07 53067.65 88888.00 2018-12-31 06:01:02.908 365 15566.04 381.10 53067.59 88888.00 2018-12-31 06:01:03.408 365 15565.97 381.09 53067.59 88888.00 2018-12-31 06:01:03.908 365 15565.96 381.09 53067.61 88888.00 2018-12-31 06:01:04.408 365 15565.96 381.10 53067.63 88888.00 2018-12-31 06:01:04.908 365 15566.00 381.14 53067.61 88888.00 2018-12-31 06:01:05.408 365 15565.96 381.14 53067.63 88888.00 2018-12-31 06:01:05.908 365 15565.98 381.16 53067.61 88888.00 2018-12-31 06:01:06.408 365 15566.02 381.18 53067.61 88888.00 2018-12-31 06:01:06.908 365 15565.96 381.16 53067.58 88888.00 2018-12-31 06:01:07.408 365 15566.02 381.19 53067.58 88888.00 2018-12-31 06:01:07.908 365 15566.04 381.21 53067.50 88888.00 2018-12-31 06:01:08.408 365 15566.03 381.21 53067.47 88888.00 2018-12-31 06:01:08.908 365 15566.07 381.17 53067.49 88888.00 2018-12-31 06:01:09.408 365 15566.10 381.18 53067.48 88888.00 2018-12-31 06:01:09.908 365 15566.05 381.18 53067.49 88888.00 2018-12-31 06:01:10.408 365 15566.05 381.18 53067.52 88888.00 2018-12-31 06:01:10.908 365 15566.09 381.19 53067.51 88888.00 2018-12-31 06:01:11.408 365 15566.04 381.19 53067.48 88888.00 2018-12-31 06:01:11.908 365 15566.04 381.19 53067.49 88888.00 2018-12-31 06:01:12.408 365 15566.05 381.19 53067.48 88888.00 2018-12-31 06:01:12.908 365 15566.06 381.18 53067.48 88888.00 2018-12-31 06:01:13.408 365 15566.01 381.17 53067.45 88888.00 2018-12-31 06:01:13.908 365 15566.01 381.17 53067.46 88888.00 2018-12-31 06:01:14.408 365 15566.09 381.21 53067.44 88888.00 2018-12-31 06:01:14.908 365 15566.09 381.23 53067.49 88888.00 2018-12-31 06:01:15.408 365 15566.07 381.21 53067.48 88888.00 2018-12-31 06:01:15.908 365 15566.07 381.18 53067.50 88888.00 2018-12-31 06:01:16.908 365 15566.07 381.23 53067.44 88888.00 2018-12-31 06:01:17.408 365 15566.10 381.26 53067.39 88888.00 2018-12-31 06:01:17.908 365 15566.10 381.22 53067.41 88888.00 2018-12-31 06:01:18.408 365 15566.10 381.30 53067.37 88888.00 2018-12-31 06:01:18.908 365 15566.14 381.32 53067.36 88888.00 2018-12-31 06:01:19.408 365 15566.14 381.32 53067.36 88888.00 2018-12-31 06:01:19.908 365 15566.20 381.34 53067.37 88888.00 2018-12-31 06:01:20.408 365 15566.20 381.32 53067.29 88888.00 2018-12-31 06:01:20.908 365 15566.23 381.31 53067.30 88888.00 2018-12-31 06:01:21.408 365 15566.24 381.32 53067.39 88888.00 2018-12-31 06:01:21.908 365 15566.29 381.31 53067.37 88888.00 2018-12-31 06:01:22.408 365 15566.33 381.35 53067.36 88888.00 2018-12-31 06:01:22.908 365 15566.32 381.36 53067.38 88888.00 2018-12-31 06:01:23.408 365 15566.34 381.34 53067.34 88888.00 2018-12-31 06:01:23.908 365 15566.34 381.35 53067.32 88888.00 2018-12-31 06:01:24.408 365 15566.36 381.36 53067.32 88888.00 2018-12-31 06:01:24.908 365 15566.36 381.33 53067.32 88888.00 2018-12-31 06:01:25.408 365 15566.43 381.31 53067.30 88888.00 2018-12-31 06:01:25.908 365 15566.45 381.30 53067.30 88888.00 2018-12-31 06:01:26.408 365 15566.42 381.30 53067.34 88888.00 2018-12-31 06:01:26.908 365 15566.40 381.27 53067.34 88888.00 2018-12-31 06:01:27.408 365 15566.42 381.30 53067.39 88888.00 2018-12-31 06:01:27.908 365 15566.42 381.28 53067.37 88888.00 2018-12-31 06:01:28.408 365 15566.45 381.31 53067.39 88888.00 2018-12-31 06:01:28.908 365 15566.47 381.32 53067.41 88888.00 2018-12-31 06:01:29.408 365 15566.45 381.31 53067.37 88888.00 2018-12-31 06:01:29.908 365 15566.50 381.27 53067.35 88888.00 2018-12-31 06:01:30.408 365 15566.47 381.25 53067.30 88888.00 2018-12-31 06:01:30.908 365 15566.45 381.30 53067.30 88888.00 2018-12-31 06:01:31.408 365 15566.50 381.32 53067.30 88888.00 2018-12-31 06:01:31.908 365 15566.52 381.28 53067.30 88888.00 2018-12-31 06:01:32.408 365 15566.49 381.23 53067.31 88888.00 2018-12-31 06:01:32.908 365 15566.50 381.21 53067.30 88888.00 2018-12-31 06:01:33.408 365 15566.52 381.18 53067.29 88888.00 2018-12-31 06:01:33.908 365 15566.51 381.18 53067.29 88888.00 2018-12-31 06:01:34.408 365 15566.48 381.18 53067.29 88888.00 2018-12-31 06:01:34.908 365 15566.46 381.17 53067.32 88888.00 2018-12-31 06:01:35.408 365 15566.48 381.15 53067.32 88888.00 2018-12-31 06:01:35.908 365 15566.50 381.17 53067.33 88888.00 2018-12-31 06:01:36.408 365 15566.55 381.21 53067.28 88888.00 2018-12-31 06:01:36.908 365 15566.55 381.21 53067.29 88888.00 2018-12-31 06:01:37.408 365 15566.49 381.22 53067.28 88888.00 2018-12-31 06:01:37.908 365 15566.50 381.21 53067.28 88888.00 2018-12-31 06:01:38.408 365 15566.48 381.18 53067.31 88888.00 2018-12-31 06:01:38.908 365 15566.50 381.19 53067.27 88888.00 2018-12-31 06:01:39.408 365 15566.49 381.19 53067.27 88888.00 2018-12-31 06:01:40.408 365 15566.51 381.21 53067.18 88888.00 2018-12-31 06:01:40.908 365 15566.46 381.21 53067.21 88888.00 2018-12-31 06:01:41.408 365 15566.42 381.27 53067.17 88888.00 2018-12-31 06:01:41.908 365 15566.40 381.30 53067.24 88888.00 2018-12-31 06:01:42.408 365 15566.40 381.28 53067.23 88888.00 2018-12-31 06:01:42.908 365 15566.39 381.25 53067.24 88888.00 2018-12-31 06:01:43.408 365 15566.28 381.25 53067.23 88888.00 2018-12-31 06:01:43.908 365 15566.25 381.27 53067.14 88888.00 2018-12-31 06:01:44.408 365 15566.24 381.28 53067.11 88888.00 2018-12-31 06:01:44.908 365 15566.16 381.30 53067.08 88888.00 2018-12-31 06:01:45.408 365 15566.12 381.26 53067.11 88888.00 2018-12-31 06:01:45.908 365 15566.06 381.22 53067.11 88888.00 2018-12-31 06:01:46.408 365 15566.05 381.19 53067.20 88888.00 2018-12-31 06:01:46.908 365 15566.03 381.22 53067.18 88888.00 2018-12-31 06:01:47.408 365 15566.01 381.21 53067.16 88888.00 2018-12-31 06:01:47.908 365 15565.95 381.19 53067.23 88888.00 2018-12-31 06:01:48.408 365 15565.91 381.19 53067.22 88888.00 2018-12-31 06:01:48.908 365 15565.92 381.22 53067.23 88888.00 2018-12-31 06:01:49.408 365 15565.91 381.18 53067.20 88888.00 2018-12-31 06:01:50.408 365 15565.82 381.16 53067.14 88888.00 2018-12-31 06:01:50.908 365 15565.77 381.18 53067.13 88888.00 2018-12-31 06:01:51.408 365 15565.74 381.22 53067.09 88888.00 2018-12-31 06:01:51.908 365 15565.68 381.19 53067.07 88888.00 2018-12-31 06:01:52.408 365 15565.61 381.16 53067.05 88888.00 2018-12-31 06:01:52.908 365 15565.60 381.13 53067.02 88888.00 2018-12-31 06:01:53.408 365 15565.58 381.13 53067.12 88888.00 2018-12-31 06:01:53.908 365 15565.60 381.16 53067.13 88888.00 2018-12-31 06:01:54.408 365 15565.55 381.22 53067.12 88888.00 2018-12-31 06:01:54.908 365 15565.55 381.18 53067.05 88888.00 2018-12-31 06:01:55.408 365 15565.49 381.16 53067.02 88888.00 2018-12-31 06:01:55.908 365 15565.52 381.13 53067.03 88888.00 2018-12-31 06:01:56.408 365 15565.52 381.13 53066.95 88888.00 2018-12-31 06:01:56.908 365 15565.48 381.12 53066.96 88888.00 2018-12-31 06:01:57.408 365 15565.45 381.14 53066.96 88888.00 2018-12-31 06:01:57.908 365 15565.48 381.13 53066.98 88888.00 2018-12-31 06:01:58.408 365 15565.43 381.12 53067.05 88888.00 2018-12-31 06:01:58.908 365 15565.41 381.06 53067.09 88888.00 2018-12-31 06:01:59.408 365 15565.39 381.08 53067.08 88888.00 2018-12-31 06:01:59.908 365 15565.40 381.08 53067.06 88888.00 2018-12-31 06:02:00.408 365 15565.40 381.05 53067.04 88888.00 2018-12-31 06:02:00.908 365 15565.37 381.04 53067.03 88888.00 2018-12-31 06:02:01.408 365 15565.33 381.00 53067.05 88888.00 2018-12-31 06:02:01.908 365 15565.30 380.99 53066.97 88888.00 2018-12-31 06:02:02.408 365 15565.28 380.96 53066.93 88888.00 2018-12-31 06:02:02.908 365 15565.27 380.96 53066.93 88888.00 2018-12-31 06:02:03.408 365 15565.24 380.98 53066.95 88888.00 2018-12-31 06:02:03.908 365 15565.23 380.96 53066.95 88888.00 2018-12-31 06:02:04.408 365 15565.24 380.95 53066.89 88888.00 2018-12-31 06:02:04.908 365 15565.23 380.92 53066.88 88888.00 2018-12-31 06:02:05.408 365 15565.21 380.95 53066.84 88888.00 2018-12-31 06:02:05.908 365 15565.19 380.93 53066.75 88888.00 2018-12-31 06:02:06.408 365 15565.16 380.89 53066.74 88888.00 2018-12-31 06:02:06.908 365 15565.16 380.88 53066.73 88888.00 2018-12-31 06:02:07.408 365 15565.21 380.87 53066.71 88888.00 2018-12-31 06:02:07.908 365 15565.22 380.85 53066.67 88888.00 2018-12-31 06:02:08.408 365 15565.15 380.83 53066.72 88888.00 2018-12-31 06:02:08.908 365 15565.19 380.87 53066.74 88888.00 2018-12-31 06:02:09.408 365 15565.15 380.82 53066.72 88888.00 2018-12-31 06:02:09.908 365 15565.14 380.74 53066.70 88888.00 2018-12-31 06:02:10.408 365 15565.15 380.75 53066.69 88888.00 2018-12-31 06:02:10.908 365 15565.14 380.76 53066.67 88888.00 2018-12-31 06:02:11.408 365 15565.13 380.73 53066.69 88888.00 2018-12-31 06:02:11.908 365 15565.14 380.70 53066.71 88888.00 2018-12-31 06:02:12.408 365 15565.18 380.71 53066.73 88888.00 2018-12-31 06:02:12.908 365 15565.22 380.71 53066.65 88888.00 2018-12-31 06:02:13.408 365 15565.16 380.69 53066.63 88888.00 2018-12-31 06:02:13.908 365 15565.11 380.66 53066.63 88888.00 2018-12-31 06:02:14.408 365 15565.15 380.70 53066.65 88888.00 2018-12-31 06:02:14.908 365 15565.16 380.73 53066.66 88888.00 2018-12-31 06:02:15.408 365 15565.13 380.76 53066.63 88888.00 2018-12-31 06:02:15.908 365 15565.15 380.76 53066.60 88888.00 2018-12-31 06:02:16.408 365 15565.23 380.76 53066.60 88888.00 2018-12-31 06:02:16.908 365 15565.22 380.75 53066.52 88888.00 2018-12-31 06:02:17.408 365 15565.25 380.75 53066.54 88888.00 2018-12-31 06:02:17.908 365 15565.25 380.75 53066.58 88888.00 2018-12-31 06:02:18.408 365 15565.27 380.73 53066.65 88888.00 2018-12-31 06:02:18.908 365 15565.24 380.74 53066.60 88888.00 2018-12-31 06:02:19.408 365 15565.28 380.74 53066.58 88888.00 2018-12-31 06:02:19.908 365 15565.31 380.72 53066.58 88888.00 2018-12-31 06:02:20.408 365 15565.29 380.72 53066.54 88888.00 2018-12-31 06:02:20.908 365 15565.23 380.69 53066.52 88888.00 2018-12-31 06:02:21.908 365 15565.15 380.67 53066.54 88888.00 2018-12-31 06:02:22.408 365 15565.14 380.62 53066.54 88888.00 2018-12-31 06:02:22.908 365 15565.15 380.64 53066.54 88888.00 2018-12-31 06:02:23.408 365 15565.15 380.67 53066.55 88888.00 2018-12-31 06:02:23.908 365 15565.20 380.65 53066.58 88888.00 2018-12-31 06:02:24.408 365 15565.16 380.62 53066.61 88888.00 2018-12-31 06:02:24.908 365 15565.14 380.63 53066.57 88888.00 2018-12-31 06:02:25.408 365 15565.11 380.64 53066.53 88888.00 2018-12-31 06:02:25.908 365 15565.07 380.64 53066.61 88888.00 2018-12-31 06:02:26.408 365 15565.02 380.64 53066.67 88888.00 2018-12-31 06:02:26.908 365 15565.02 380.65 53066.70 88888.00 2018-12-31 06:02:27.408 365 15564.96 380.63 53066.60 88888.00 2018-12-31 06:02:27.908 365 15564.94 380.63 53066.54 88888.00 2018-12-31 06:02:28.408 365 15564.92 380.63 53066.57 88888.00 2018-12-31 06:02:28.908 365 15564.84 380.65 53066.61 88888.00 2018-12-31 06:02:29.408 365 15564.87 380.65 53066.63 88888.00 2018-12-31 06:02:29.908 365 15564.85 380.59 53066.68 88888.00 2018-12-31 06:02:30.408 365 15564.77 380.58 53066.62 88888.00 2018-12-31 06:02:30.908 365 15564.70 380.62 53066.61 88888.00 2018-12-31 06:02:31.908 365 15564.61 380.63 53066.62 88888.00 2018-12-31 06:02:32.408 365 15564.60 380.62 53066.66 88888.00 2018-12-31 06:02:32.908 365 15564.62 380.58 53066.64 88888.00 2018-12-31 06:02:33.408 365 15564.55 380.55 53066.53 88888.00 2018-12-31 06:02:33.908 365 15564.51 380.50 53066.48 88888.00 2018-12-31 06:02:34.408 365 15564.49 380.53 53066.50 88888.00 2018-12-31 06:02:34.908 365 15564.43 380.55 53066.56 88888.00 2018-12-31 06:02:35.408 365 15564.35 380.55 53066.55 88888.00 2018-12-31 06:02:35.908 365 15564.31 380.52 53066.56 88888.00 2018-12-31 06:02:36.408 365 15564.37 380.53 53066.57 88888.00 2018-12-31 06:02:36.908 365 15564.37 380.56 53066.54 88888.00 2018-12-31 06:02:37.408 365 15564.33 380.54 53066.52 88888.00 2018-12-31 06:02:37.908 365 15564.25 380.44 53066.49 88888.00 2018-12-31 06:02:38.408 365 15564.21 380.32 53066.47 88888.00 2018-12-31 06:02:38.908 365 15564.21 380.26 53066.46 88888.00 2018-12-31 06:02:39.408 365 15564.21 380.27 53066.47 88888.00 2018-12-31 06:02:39.908 365 15564.21 380.24 53066.47 88888.00 2018-12-31 06:02:40.408 365 15564.15 380.22 53066.44 88888.00 2018-12-31 06:02:40.908 365 15564.17 380.19 53066.45 88888.00 2018-12-31 06:02:41.408 365 15564.14 380.19 53066.43 88888.00 2018-12-31 06:02:41.908 365 15564.08 380.18 53066.41 88888.00 2018-12-31 06:02:42.408 365 15564.05 380.17 53066.42 88888.00 2018-12-31 06:02:42.908 365 15564.02 380.15 53066.37 88888.00 2018-12-31 06:02:43.408 365 15563.96 380.18 53066.32 88888.00 2018-12-31 06:02:43.908 365 15563.95 380.18 53066.33 88888.00 2018-12-31 06:02:44.408 365 15563.95 380.15 53066.36 88888.00 2018-12-31 06:02:44.908 365 15563.94 380.12 53066.32 88888.00 2018-12-31 06:02:45.408 365 15563.92 380.11 53066.28 88888.00 2018-12-31 06:02:45.908 365 15563.92 380.10 53066.30 88888.00 2018-12-31 06:02:46.408 365 15563.98 380.13 53066.32 88888.00 2018-12-31 06:02:46.908 365 15563.94 380.15 53066.38 88888.00 2018-12-31 06:02:47.408 365 15563.95 380.18 53066.42 88888.00 2018-12-31 06:02:47.908 365 15563.96 380.14 53066.47 88888.00 2018-12-31 06:02:48.408 365 15563.93 380.14 53066.47 88888.00 2018-12-31 06:02:48.908 365 15563.93 380.12 53066.51 88888.00 2018-12-31 06:02:49.408 365 15563.90 380.13 53066.53 88888.00 2018-12-31 06:02:49.908 365 15563.93 380.15 53066.52 88888.00 2018-12-31 06:02:50.408 365 15563.92 380.18 53066.44 88888.00 2018-12-31 06:02:50.908 365 15563.93 380.19 53066.41 88888.00 2018-12-31 06:02:51.408 365 15563.97 380.20 53066.44 88888.00 2018-12-31 06:02:51.908 365 15564.03 380.21 53066.45 88888.00 2018-12-31 06:02:52.408 365 15564.03 380.22 53066.41 88888.00 2018-12-31 06:02:52.908 365 15564.04 380.23 53066.41 88888.00 2018-12-31 06:02:53.408 365 15564.04 380.23 53066.41 88888.00 2018-12-31 06:02:53.908 365 15563.99 380.20 53066.44 88888.00 2018-12-31 06:02:54.408 365 15564.03 380.20 53066.43 88888.00 2018-12-31 06:02:54.908 365 15564.08 380.20 53066.46 88888.00 2018-12-31 06:02:55.408 365 15564.10 380.22 53066.42 88888.00 2018-12-31 06:02:55.908 365 15564.11 380.27 53066.43 88888.00 2018-12-31 06:02:56.408 365 15564.12 380.30 53066.47 88888.00 2018-12-31 06:02:56.908 365 15564.17 380.31 53066.45 88888.00 2018-12-31 06:02:57.408 365 15564.19 380.32 53066.37 88888.00 2018-12-31 06:02:57.908 365 15564.17 380.32 53066.40 88888.00 2018-12-31 06:02:58.408 365 15564.19 380.33 53066.43 88888.00 2018-12-31 06:02:58.908 365 15564.21 380.31 53066.43 88888.00 2018-12-31 06:02:59.408 365 15564.26 380.31 53066.48 88888.00 2018-12-31 06:02:59.908 365 15564.28 380.35 53066.51 88888.00 2018-12-31 06:03:00.408 365 15564.28 380.31 53066.51 88888.00 2018-12-31 06:03:00.908 365 15564.29 380.30 53066.49 88888.00 2018-12-31 06:03:01.408 365 15564.28 380.28 53066.44 88888.00 2018-12-31 06:03:01.908 365 15564.26 380.26 53066.42 88888.00 2018-12-31 06:03:02.408 365 15564.33 380.28 53066.45 88888.00 2018-12-31 06:03:03.408 365 15564.28 380.29 53066.40 88888.00 2018-12-31 06:03:03.908 365 15564.31 380.33 53066.41 88888.00 2018-12-31 06:03:04.408 365 15564.33 380.35 53066.47 88888.00 2018-12-31 06:03:04.908 365 15564.33 380.37 53066.47 88888.00 2018-12-31 06:03:05.408 365 15564.31 380.38 53066.44 88888.00 2018-12-31 06:03:05.908 365 15564.30 380.37 53066.38 88888.00 2018-12-31 06:03:06.408 365 15564.26 380.35 53066.38 88888.00 2018-12-31 06:03:06.908 365 15564.21 380.38 53066.44 88888.00 2018-12-31 06:03:07.408 365 15564.21 380.40 53066.45 88888.00 2018-12-31 06:03:07.908 365 15564.26 380.43 53066.49 88888.00 2018-12-31 06:03:08.408 365 15564.29 380.44 53066.47 88888.00 2018-12-31 06:03:08.908 365 15564.25 380.47 53066.47 88888.00 2018-12-31 06:03:09.408 365 15564.23 380.46 53066.45 88888.00 2018-12-31 06:03:09.908 365 15564.22 380.49 53066.41 88888.00 2018-12-31 06:03:10.408 365 15564.22 380.55 53066.41 88888.00 2018-12-31 06:03:10.908 365 15564.24 380.54 53066.45 88888.00 2018-12-31 06:03:11.408 365 15564.26 380.55 53066.51 88888.00 2018-12-31 06:03:11.908 365 15564.33 380.58 53066.55 88888.00 2018-12-31 06:03:12.408 365 15564.23 380.56 53066.53 88888.00 2018-12-31 06:03:13.408 365 15564.17 380.57 53066.54 88888.00 2018-12-31 06:03:13.908 365 15564.22 380.58 53066.49 88888.00 2018-12-31 06:03:14.408 365 15564.25 380.61 53066.47 88888.00 2018-12-31 06:03:14.908 365 15564.24 380.65 53066.50 88888.00 2018-12-31 06:03:15.408 365 15564.17 380.65 53066.55 88888.00 2018-12-31 06:03:15.908 365 15564.17 380.66 53066.52 88888.00 2018-12-31 06:03:16.408 365 15564.22 380.67 53066.49 88888.00 2018-12-31 06:03:16.908 365 15564.23 380.71 53066.55 88888.00 2018-12-31 06:03:17.408 365 15564.25 380.71 53066.55 88888.00 2018-12-31 06:03:17.908 365 15564.26 380.75 53066.53 88888.00 2018-12-31 06:03:18.408 365 15564.25 380.69 53066.54 88888.00 2018-12-31 06:03:18.908 365 15564.25 380.65 53066.52 88888.00 2018-12-31 06:03:19.408 365 15564.26 380.70 53066.50 88888.00 2018-12-31 06:03:19.908 365 15564.30 380.69 53066.51 88888.00 2018-12-31 06:03:20.408 365 15564.31 380.69 53066.49 88888.00 2018-12-31 06:03:20.908 365 15564.32 380.71 53066.48 88888.00 2018-12-31 06:03:21.408 365 15564.34 380.72 53066.49 88888.00 2018-12-31 06:03:21.908 365 15564.37 380.74 53066.49 88888.00 2018-12-31 06:03:22.408 365 15564.41 380.76 53066.49 88888.00 2018-12-31 06:03:22.908 365 15564.48 380.78 53066.54 88888.00 2018-12-31 06:03:23.408 365 15564.52 380.79 53066.53 88888.00 2018-12-31 06:03:23.908 365 15564.46 380.81 53066.56 88888.00 2018-12-31 06:03:24.408 365 15564.50 380.82 53066.61 88888.00 2018-12-31 06:03:24.908 365 15564.50 380.85 53066.60 88888.00 2018-12-31 06:03:25.408 365 15564.48 380.84 53066.58 88888.00 2018-12-31 06:03:25.908 365 15564.47 380.82 53066.58 88888.00 2018-12-31 06:03:26.408 365 15564.46 380.80 53066.55 88888.00 2018-12-31 06:03:26.908 365 15564.46 380.81 53066.58 88888.00 2018-12-31 06:03:27.408 365 15564.43 380.79 53066.55 88888.00 2018-12-31 06:03:27.908 365 15564.43 380.80 53066.55 88888.00 2018-12-31 06:03:28.408 365 15564.46 380.78 53066.55 88888.00 2018-12-31 06:03:28.908 365 15564.48 380.76 53066.55 88888.00 2018-12-31 06:03:29.408 365 15564.48 380.74 53066.57 88888.00 2018-12-31 06:03:29.908 365 15564.48 380.75 53066.56 88888.00 2018-12-31 06:03:30.408 365 15564.46 380.78 53066.61 88888.00 2018-12-31 06:03:30.908 365 15564.41 380.76 53066.60 88888.00 2018-12-31 06:03:31.408 365 15564.47 380.82 53066.57 88888.00 2018-12-31 06:03:31.908 365 15564.49 380.81 53066.57 88888.00 2018-12-31 06:03:32.408 365 15564.51 380.78 53066.61 88888.00 2018-12-31 06:03:32.908 365 15564.48 380.79 53066.56 88888.00 2018-12-31 06:03:33.408 365 15564.43 380.80 53066.49 88888.00 2018-12-31 06:03:33.908 365 15564.41 380.85 53066.47 88888.00 2018-12-31 06:03:34.908 365 15564.38 380.76 53066.49 88888.00 2018-12-31 06:03:35.408 365 15564.37 380.79 53066.58 88888.00 2018-12-31 06:03:35.908 365 15564.34 380.78 53066.55 88888.00 2018-12-31 06:03:36.408 365 15564.35 380.76 53066.58 88888.00 2018-12-31 06:03:36.908 365 15564.34 380.75 53066.64 88888.00 2018-12-31 06:03:37.408 365 15564.39 380.78 53066.64 88888.00 2018-12-31 06:03:37.908 365 15564.43 380.76 53066.62 88888.00 2018-12-31 06:03:38.408 365 15564.49 380.78 53066.64 88888.00 2018-12-31 06:03:38.908 365 15564.49 380.78 53066.64 88888.00 2018-12-31 06:03:39.408 365 15564.44 380.74 53066.64 88888.00 2018-12-31 06:03:39.908 365 15564.48 380.70 53066.58 88888.00 2018-12-31 06:03:40.408 365 15564.46 380.73 53066.56 88888.00 2018-12-31 06:03:40.908 365 15564.47 380.78 53066.63 88888.00 2018-12-31 06:03:41.408 365 15564.51 380.79 53066.60 88888.00 2018-12-31 06:03:41.908 365 15564.57 380.78 53066.54 88888.00 2018-12-31 06:03:42.408 365 15564.58 380.76 53066.55 88888.00 2018-12-31 06:03:42.908 365 15564.61 380.76 53066.56 88888.00 2018-12-31 06:03:43.408 365 15564.64 380.82 53066.55 88888.00 2018-12-31 06:03:43.908 365 15564.66 380.80 53066.60 88888.00 2018-12-31 06:03:44.408 365 15564.75 380.82 53066.54 88888.00 2018-12-31 06:03:44.908 365 15564.80 380.85 53066.56 88888.00 2018-12-31 06:03:45.408 365 15564.83 380.85 53066.57 88888.00 2018-12-31 06:03:45.908 365 15564.86 380.85 53066.51 88888.00 2018-12-31 06:03:46.408 365 15564.96 380.88 53066.48 88888.00 2018-12-31 06:03:46.908 365 15565.01 380.90 53066.47 88888.00 2018-12-31 06:03:47.408 365 15565.04 380.87 53066.58 88888.00 2018-12-31 06:03:47.908 365 15565.06 380.87 53066.61 88888.00 2018-12-31 06:03:48.408 365 15565.16 380.82 53066.63 88888.00 2018-12-31 06:03:48.908 365 15565.22 380.85 53066.64 88888.00 2018-12-31 06:03:49.408 365 15565.22 380.95 53066.64 88888.00 2018-12-31 06:03:49.908 365 15565.24 380.96 53066.70 88888.00 2018-12-31 06:03:50.408 365 15565.24 380.93 53066.71 88888.00 2018-12-31 06:03:50.908 365 15565.30 380.97 53066.71 88888.00 2018-12-31 06:03:51.408 365 15565.34 380.98 53066.71 88888.00 2018-12-31 06:03:51.908 365 15565.34 380.96 53066.61 88888.00 2018-12-31 06:03:52.408 365 15565.39 380.97 53066.62 88888.00 2018-12-31 06:03:52.908 365 15565.39 380.96 53066.68 88888.00 2018-12-31 06:03:53.408 365 15565.41 380.98 53066.69 88888.00 2018-12-31 06:03:53.908 365 15565.42 380.98 53066.73 88888.00 2018-12-31 06:03:54.408 365 15565.45 380.98 53066.69 88888.00 2018-12-31 06:03:54.908 365 15565.48 380.97 53066.65 88888.00 2018-12-31 06:03:55.408 365 15565.49 381.00 53066.69 88888.00 2018-12-31 06:03:55.908 365 15565.52 381.05 53066.64 88888.00 2018-12-31 06:03:56.408 365 15565.55 381.01 53066.64 88888.00 2018-12-31 06:03:56.908 365 15565.56 381.01 53066.69 88888.00 2018-12-31 06:03:57.408 365 15565.57 381.00 53066.68 88888.00 2018-12-31 06:03:57.908 365 15565.57 380.98 53066.75 88888.00 2018-12-31 06:03:58.408 365 15565.55 380.97 53066.76 88888.00 2018-12-31 06:03:58.908 365 15565.54 380.96 53066.76 88888.00 2018-12-31 06:03:59.408 365 15565.54 380.97 53066.70 88888.00 2018-12-31 06:03:59.909 365 15565.60 381.00 53066.72 88888.00 2018-12-31 06:04:00.409 365 15565.63 380.99 53066.76 88888.00 2018-12-31 06:04:00.909 365 15565.67 380.92 53066.77 88888.00 2018-12-31 06:04:01.409 365 15565.73 380.91 53066.81 88888.00 2018-12-31 06:04:01.909 365 15565.74 380.97 53066.81 88888.00 2018-12-31 06:04:02.409 365 15565.75 381.01 53066.77 88888.00 2018-12-31 06:04:02.909 365 15565.76 380.97 53066.82 88888.00 2018-12-31 06:04:03.409 365 15565.78 381.01 53066.90 88888.00 2018-12-31 06:04:03.909 365 15565.75 381.08 53066.95 88888.00 2018-12-31 06:04:04.409 365 15565.74 381.07 53066.94 88888.00 2018-12-31 06:04:04.909 365 15565.73 381.02 53066.95 88888.00 2018-12-31 06:04:05.409 365 15565.77 381.06 53066.97 88888.00 2018-12-31 06:04:05.909 365 15565.78 381.05 53066.96 88888.00 2018-12-31 06:04:06.409 365 15565.77 381.05 53066.96 88888.00 2018-12-31 06:04:06.909 365 15565.75 381.01 53066.88 88888.00 2018-12-31 06:04:07.409 365 15565.71 381.00 53066.88 88888.00 2018-12-31 06:04:07.909 365 15565.69 380.99 53066.90 88888.00 2018-12-31 06:04:08.409 365 15565.68 381.00 53066.93 88888.00 2018-12-31 06:04:08.909 365 15565.75 381.00 53067.03 88888.00 2018-12-31 06:04:09.409 365 15565.73 380.98 53067.08 88888.00 2018-12-31 06:04:09.909 365 15565.69 381.02 53066.96 88888.00 2018-12-31 06:04:10.409 365 15565.63 381.04 53066.90 88888.00 2018-12-31 06:04:10.909 365 15565.57 380.98 53066.88 88888.00 2018-12-31 06:04:11.409 365 15565.57 380.93 53066.93 88888.00 2018-12-31 06:04:11.909 365 15565.57 380.98 53067.01 88888.00 2018-12-31 06:04:12.409 365 15565.57 380.99 53067.04 88888.00 2018-12-31 06:04:12.909 365 15565.58 380.96 53067.04 88888.00 2018-12-31 06:04:13.409 365 15565.59 380.98 53067.07 88888.00 2018-12-31 06:04:13.909 365 15565.57 381.02 53067.04 88888.00 2018-12-31 06:04:14.409 365 15565.61 380.99 53067.06 88888.00 2018-12-31 06:04:14.909 365 15565.67 380.98 53067.04 88888.00 2018-12-31 06:04:15.409 365 15565.63 380.97 53067.08 88888.00 2018-12-31 06:04:15.909 365 15565.59 380.99 53067.09 88888.00 2018-12-31 06:04:16.409 365 15565.61 380.99 53067.06 88888.00 2018-12-31 06:04:16.909 365 15565.63 380.96 53067.08 88888.00 2018-12-31 06:04:17.409 365 15565.57 380.93 53067.01 88888.00 2018-12-31 06:04:17.909 365 15565.59 380.95 53067.06 88888.00 2018-12-31 06:04:18.409 365 15565.58 380.93 53067.10 88888.00 2018-12-31 06:04:18.909 365 15565.59 380.95 53067.11 88888.00 2018-12-31 06:04:19.409 365 15565.61 380.90 53067.10 88888.00 2018-12-31 06:04:19.909 365 15565.58 380.84 53067.09 88888.00 2018-12-31 06:04:20.409 365 15565.59 380.89 53067.03 88888.00 2018-12-31 06:04:20.909 365 15565.55 380.95 53067.02 88888.00 2018-12-31 06:04:21.409 365 15565.50 380.92 53067.02 88888.00 2018-12-31 06:04:21.909 365 15565.50 380.96 53067.06 88888.00 2018-12-31 06:04:22.409 365 15565.51 380.91 53067.01 88888.00 2018-12-31 06:04:22.909 365 15565.48 380.88 53067.00 88888.00 2018-12-31 06:04:23.409 365 15565.47 380.85 53067.01 88888.00 2018-12-31 06:04:23.909 365 15565.45 380.84 53067.04 88888.00 2018-12-31 06:04:24.409 365 15565.48 380.90 53067.10 88888.00 2018-12-31 06:04:24.909 365 15565.48 380.87 53067.09 88888.00 2018-12-31 06:04:25.409 365 15565.48 380.84 53067.04 88888.00 2018-12-31 06:04:26.409 365 15565.42 380.84 53067.08 88888.00 2018-12-31 06:04:26.909 365 15565.46 380.80 53067.08 88888.00 2018-12-31 06:04:27.409 365 15565.52 380.76 53067.06 88888.00 2018-12-31 06:04:27.909 365 15565.52 380.75 53067.05 88888.00 2018-12-31 06:04:28.409 365 15565.50 380.76 53067.05 88888.00 2018-12-31 06:04:28.909 365 15565.46 380.73 53066.96 88888.00 2018-12-31 06:04:29.409 365 15565.48 380.75 53066.97 88888.00 2018-12-31 06:04:29.909 365 15565.55 380.72 53066.97 88888.00 2018-12-31 06:04:30.409 365 15565.54 380.74 53067.01 88888.00 2018-12-31 06:04:30.909 365 15565.49 380.71 53066.97 88888.00 2018-12-31 06:04:31.409 365 15565.54 380.70 53066.97 88888.00 2018-12-31 06:04:31.909 365 15565.54 380.73 53066.95 88888.00 2018-12-31 06:04:32.409 365 15565.50 380.78 53067.03 88888.00 2018-12-31 06:04:32.909 365 15565.55 380.76 53067.05 88888.00 2018-12-31 06:04:33.409 365 15565.57 380.75 53067.01 88888.00 2018-12-31 06:04:33.909 365 15565.63 380.74 53066.98 88888.00 2018-12-31 06:04:34.409 365 15565.65 380.75 53066.93 88888.00 2018-12-31 06:04:34.909 365 15565.66 380.74 53066.96 88888.00 2018-12-31 06:04:35.409 365 15565.63 380.73 53067.02 88888.00 2018-12-31 06:04:36.409 365 15565.68 380.73 53067.09 88888.00 2018-12-31 06:04:36.909 365 15565.65 380.71 53067.09 88888.00 2018-12-31 06:04:37.409 365 15565.60 380.69 53067.09 88888.00 2018-12-31 06:04:37.909 365 15565.64 380.71 53067.06 88888.00 2018-12-31 06:04:38.409 365 15565.68 380.72 53067.08 88888.00 2018-12-31 06:04:38.909 365 15565.69 380.76 53067.12 88888.00 2018-12-31 06:04:39.409 365 15565.67 380.78 53067.16 88888.00 2018-12-31 06:04:39.909 365 15565.67 380.78 53067.11 88888.00 2018-12-31 06:04:40.409 365 15565.74 380.76 53067.15 88888.00 2018-12-31 06:04:40.909 365 15565.77 380.73 53067.13 88888.00 2018-12-31 06:04:41.409 365 15565.74 380.73 53067.17 88888.00 2018-12-31 06:04:41.909 365 15565.75 380.73 53067.15 88888.00 2018-12-31 06:04:42.409 365 15565.76 380.73 53067.21 88888.00 2018-12-31 06:04:42.909 365 15565.77 380.76 53067.21 88888.00 2018-12-31 06:04:43.409 365 15565.70 380.78 53067.18 88888.00 2018-12-31 06:04:43.909 365 15565.65 380.79 53067.16 88888.00 2018-12-31 06:04:44.409 365 15565.67 380.78 53067.13 88888.00 2018-12-31 06:04:44.909 365 15565.75 380.75 53067.11 88888.00 2018-12-31 06:04:45.409 365 15565.76 380.71 53067.12 88888.00 2018-12-31 06:04:45.909 365 15565.78 380.70 53067.14 88888.00 2018-12-31 06:04:46.409 365 15565.82 380.73 53067.14 88888.00 2018-12-31 06:04:46.909 365 15565.80 380.73 53067.11 88888.00 2018-12-31 06:04:47.409 365 15565.78 380.76 53067.03 88888.00 2018-12-31 06:04:47.909 365 15565.79 380.74 53067.04 88888.00 2018-12-31 06:04:48.409 365 15565.84 380.69 53067.13 88888.00 2018-12-31 06:04:48.909 365 15565.86 380.69 53067.17 88888.00 2018-12-31 06:04:49.409 365 15565.88 380.69 53067.20 88888.00 2018-12-31 06:04:49.909 365 15565.87 380.66 53067.25 88888.00 2018-12-31 06:04:50.409 365 15565.86 380.66 53067.23 88888.00 2018-12-31 06:04:50.909 365 15565.85 380.69 53067.27 88888.00 2018-12-31 06:04:51.409 365 15565.84 380.69 53067.26 88888.00 2018-12-31 06:04:51.909 365 15565.82 380.66 53067.23 88888.00 2018-12-31 06:04:52.409 365 15565.80 380.63 53067.22 88888.00 2018-12-31 06:04:52.909 365 15565.83 380.61 53067.29 88888.00 2018-12-31 06:04:53.409 365 15565.85 380.62 53067.31 88888.00 2018-12-31 06:04:53.909 365 15565.89 380.66 53067.35 88888.00 2018-12-31 06:04:54.409 365 15565.92 380.67 53067.36 88888.00 2018-12-31 06:04:54.909 365 15565.89 380.64 53067.34 88888.00 2018-12-31 06:04:55.409 365 15565.93 380.62 53067.33 88888.00 2018-12-31 06:04:55.909 365 15565.95 380.59 53067.34 88888.00 2018-12-31 06:04:56.409 365 15565.96 380.59 53067.38 88888.00 2018-12-31 06:04:56.909 365 15565.92 380.63 53067.39 88888.00 2018-12-31 06:04:57.409 365 15565.89 380.65 53067.37 88888.00 2018-12-31 06:04:57.909 365 15565.89 380.65 53067.38 88888.00 2018-12-31 06:04:58.409 365 15565.95 380.71 53067.34 88888.00 2018-12-31 06:04:58.909 365 15566.03 380.66 53067.24 88888.00 2018-12-31 06:04:59.409 365 15566.05 380.65 53067.24 88888.00 2018-12-31 06:04:59.909 365 15566.07 380.62 53067.26 88888.00 2018-12-31 06:05:00.409 365 15566.07 380.61 53067.38 88888.00 2018-12-31 06:05:00.909 365 15566.13 380.53 53067.37 88888.00 2018-12-31 06:05:01.409 365 15566.16 380.45 53067.32 88888.00 2018-12-31 06:05:01.909 365 15566.19 380.43 53067.35 88888.00 2018-12-31 06:05:02.409 365 15566.15 380.44 53067.37 88888.00 2018-12-31 06:05:02.909 365 15566.14 380.46 53067.35 88888.00 2018-12-31 06:05:03.409 365 15566.15 380.47 53067.36 88888.00 2018-12-31 06:05:03.909 365 15566.19 380.45 53067.38 88888.00 2018-12-31 06:05:04.409 365 15566.22 380.44 53067.46 88888.00 2018-12-31 06:05:04.909 365 15566.30 380.41 53067.44 88888.00 2018-12-31 06:05:05.409 365 15566.34 380.43 53067.43 88888.00 2018-12-31 06:05:05.909 365 15566.30 380.47 53067.48 88888.00 2018-12-31 06:05:06.409 365 15566.31 380.48 53067.54 88888.00 2018-12-31 06:05:06.909 365 15566.33 380.46 53067.61 88888.00 2018-12-31 06:05:07.909 365 15566.31 380.50 53067.61 88888.00 2018-12-31 06:05:08.409 365 15566.33 380.50 53067.62 88888.00 2018-12-31 06:05:08.909 365 15566.36 380.53 53067.57 88888.00 2018-12-31 06:05:09.409 365 15566.37 380.55 53067.51 88888.00 2018-12-31 06:05:09.909 365 15566.38 380.58 53067.46 88888.00 2018-12-31 06:05:10.409 365 15566.39 380.57 53067.48 88888.00 2018-12-31 06:05:10.909 365 15566.38 380.58 53067.51 88888.00 2018-12-31 06:05:11.409 365 15566.36 380.58 53067.56 88888.00 2018-12-31 06:05:11.909 365 15566.39 380.61 53067.58 88888.00 2018-12-31 06:05:12.409 365 15566.43 380.62 53067.58 88888.00 2018-12-31 06:05:12.909 365 15566.48 380.64 53067.59 88888.00 2018-12-31 06:05:13.409 365 15566.50 380.62 53067.58 88888.00 2018-12-31 06:05:13.909 365 15566.49 380.61 53067.59 88888.00 2018-12-31 06:05:14.409 365 15566.52 380.62 53067.61 88888.00 2018-12-31 06:05:14.909 365 15566.46 380.65 53067.63 88888.00 2018-12-31 06:05:15.409 365 15566.45 380.64 53067.66 88888.00 2018-12-31 06:05:15.909 365 15566.48 380.66 53067.73 88888.00 2018-12-31 06:05:16.409 365 15566.49 380.72 53067.73 88888.00 2018-12-31 06:05:16.909 365 15566.54 380.74 53067.69 88888.00 2018-12-31 06:05:17.409 365 15566.54 380.72 53067.67 88888.00 2018-12-31 06:05:17.909 365 15566.54 380.67 53067.63 88888.00 2018-12-31 06:05:18.409 365 15566.49 380.69 53067.74 88888.00 2018-12-31 06:05:18.909 365 15566.48 380.72 53067.79 88888.00 2018-12-31 06:05:19.409 365 15566.55 380.71 53067.76 88888.00 2018-12-31 06:05:19.909 365 15566.55 380.69 53067.76 88888.00 2018-12-31 06:05:20.409 365 15566.50 380.69 53067.73 88888.00 2018-12-31 06:05:20.909 365 15566.49 380.69 53067.81 88888.00 2018-12-31 06:05:21.409 365 15566.50 380.70 53067.82 88888.00 2018-12-31 06:05:21.909 365 15566.49 380.73 53067.75 88888.00 2018-12-31 06:05:22.409 365 15566.50 380.71 53067.71 88888.00 2018-12-31 06:05:22.909 365 15566.50 380.72 53067.70 88888.00 2018-12-31 06:05:23.409 365 15566.46 380.71 53067.78 88888.00 2018-12-31 06:05:23.909 365 15566.47 380.71 53067.83 88888.00 2018-12-31 06:05:24.409 365 15566.46 380.70 53067.83 88888.00 2018-12-31 06:05:24.909 365 15566.49 380.71 53067.86 88888.00 2018-12-31 06:05:25.909 365 15566.45 380.67 53067.89 88888.00 2018-12-31 06:05:26.409 365 15566.43 380.70 53067.90 88888.00 2018-12-31 06:05:26.909 365 15566.38 380.73 53067.86 88888.00 2018-12-31 06:05:27.409 365 15566.39 380.73 53067.88 88888.00 2018-12-31 06:05:27.909 365 15566.42 380.72 53067.87 88888.00 2018-12-31 06:05:28.409 365 15566.42 380.70 53067.89 88888.00 2018-12-31 06:05:28.909 365 15566.41 380.70 53067.87 88888.00 2018-12-31 06:05:29.409 365 15566.37 380.65 53067.82 88888.00 2018-12-31 06:05:29.909 365 15566.33 380.65 53067.83 88888.00 2018-12-31 06:05:30.409 365 15566.32 380.67 53067.82 88888.00 2018-12-31 06:05:30.909 365 15566.29 380.64 53067.75 88888.00 2018-12-31 06:05:31.409 365 15566.31 380.63 53067.73 88888.00 2018-12-31 06:05:31.909 365 15566.29 380.66 53067.71 88888.00 2018-12-31 06:05:32.409 365 15566.23 380.67 53067.75 88888.00 2018-12-31 06:05:32.909 365 15566.25 380.66 53067.76 88888.00 2018-12-31 06:05:33.409 365 15566.28 380.73 53067.78 88888.00 2018-12-31 06:05:33.909 365 15566.30 380.74 53067.73 88888.00 2018-12-31 06:05:34.409 365 15566.21 380.74 53067.74 88888.00 2018-12-31 06:05:34.909 365 15566.22 380.71 53067.74 88888.00 2018-12-31 06:05:35.409 365 15566.24 380.71 53067.84 88888.00 2018-12-31 06:05:35.909 365 15566.23 380.67 53067.85 88888.00 2018-12-31 06:05:36.409 365 15566.27 380.67 53067.89 88888.00 2018-12-31 06:05:36.909 365 15566.23 380.65 53067.89 88888.00 2018-12-31 06:05:37.409 365 15566.28 380.65 53067.81 88888.00 2018-12-31 06:05:37.909 365 15566.25 380.65 53067.74 88888.00 2018-12-31 06:05:38.409 365 15566.27 380.65 53067.65 88888.00 2018-12-31 06:05:38.909 365 15566.24 380.66 53067.67 88888.00 2018-12-31 06:05:39.409 365 15566.27 380.66 53067.67 88888.00 2018-12-31 06:05:39.909 365 15566.32 380.67 53067.74 88888.00 2018-12-31 06:05:40.409 365 15566.30 380.64 53067.81 88888.00 2018-12-31 06:05:40.909 365 15566.25 380.64 53067.82 88888.00 2018-12-31 06:05:41.409 365 15566.25 380.61 53067.78 88888.00 2018-12-31 06:05:41.909 365 15566.28 380.61 53067.75 88888.00 2018-12-31 06:05:42.409 365 15566.29 380.63 53067.82 88888.00 2018-12-31 06:05:42.909 365 15566.29 380.61 53067.78 88888.00 2018-12-31 06:05:43.409 365 15566.24 380.61 53067.77 88888.00 2018-12-31 06:05:43.909 365 15566.32 380.64 53067.77 88888.00 2018-12-31 06:05:44.409 365 15566.32 380.66 53067.75 88888.00 2018-12-31 06:05:44.909 365 15566.34 380.67 53067.77 88888.00 2018-12-31 06:05:45.409 365 15566.37 380.66 53067.71 88888.00 2018-12-31 06:05:45.909 365 15566.41 380.65 53067.71 88888.00 2018-12-31 06:05:46.409 365 15566.37 380.64 53067.64 88888.00 2018-12-31 06:05:46.909 365 15566.39 380.63 53067.66 88888.00 2018-12-31 06:05:47.409 365 15566.40 380.61 53067.69 88888.00 2018-12-31 06:05:47.909 365 15566.46 380.59 53067.73 88888.00 2018-12-31 06:05:48.409 365 15566.40 380.65 53067.84 88888.00 2018-12-31 06:05:49.409 365 15566.39 380.64 53067.81 88888.00 2018-12-31 06:05:49.909 365 15566.41 380.64 53067.78 88888.00 2018-12-31 06:05:50.409 365 15566.37 380.65 53067.85 88888.00 2018-12-31 06:05:50.909 365 15566.31 380.70 53067.86 88888.00 2018-12-31 06:05:51.409 365 15566.29 380.65 53067.85 88888.00 2018-12-31 06:05:51.909 365 15566.30 380.63 53067.85 88888.00 2018-12-31 06:05:52.409 365 15566.24 380.62 53067.83 88888.00 2018-12-31 06:05:52.909 365 15566.29 380.61 53067.82 88888.00 2018-12-31 06:05:53.409 365 15566.22 380.61 53067.81 88888.00 2018-12-31 06:05:53.909 365 15566.14 380.63 53067.83 88888.00 2018-12-31 06:05:54.409 365 15566.10 380.62 53067.81 88888.00 2018-12-31 06:05:54.909 365 15566.09 380.61 53067.79 88888.00 2018-12-31 06:05:55.409 365 15566.01 380.63 53067.75 88888.00 2018-12-31 06:05:55.909 365 15565.94 380.63 53067.73 88888.00 2018-12-31 06:05:56.409 365 15565.93 380.59 53067.76 88888.00 2018-12-31 06:05:56.909 365 15565.88 380.53 53067.78 88888.00 2018-12-31 06:05:57.409 365 15565.83 380.50 53067.76 88888.00 2018-12-31 06:05:57.909 365 15565.80 380.56 53067.73 88888.00 2018-12-31 06:05:58.409 365 15565.80 380.57 53067.78 88888.00 2018-12-31 06:05:58.909 365 15565.78 380.54 53067.75 88888.00 2018-12-31 06:05:59.409 365 15565.76 380.54 53067.81 88888.00 2018-12-31 06:05:59.909 365 15565.73 380.53 53067.86 88888.00 2018-12-31 06:06:00.409 365 15565.70 380.48 53067.86 88888.00 2018-12-31 06:06:00.909 365 15565.69 380.43 53067.88 88888.00 2018-12-31 06:06:01.409 365 15565.65 380.46 53067.88 88888.00 2018-12-31 06:06:01.909 365 15565.60 380.47 53067.86 88888.00 2018-12-31 06:06:02.409 365 15565.58 380.45 53067.89 88888.00 2018-12-31 06:06:02.909 365 15565.56 380.45 53067.85 88888.00 2018-12-31 06:06:03.409 365 15565.56 380.43 53067.81 88888.00 2018-12-31 06:06:03.909 365 15565.54 380.43 53067.75 88888.00 2018-12-31 06:06:04.409 365 15565.49 380.41 53067.75 88888.00 2018-12-31 06:06:04.909 365 15565.48 380.39 53067.70 88888.00 2018-12-31 06:06:05.409 365 15565.45 380.35 53067.66 88888.00 2018-12-31 06:06:05.909 365 15565.42 380.33 53067.70 88888.00 2018-12-31 06:06:06.409 365 15565.39 380.32 53067.71 88888.00 2018-12-31 06:06:06.909 365 15565.37 380.31 53067.68 88888.00 2018-12-31 06:06:07.409 365 15565.32 380.28 53067.69 88888.00 2018-12-31 06:06:07.909 365 15565.31 380.24 53067.64 88888.00 2018-12-31 06:06:08.409 365 15565.37 380.21 53067.56 88888.00 2018-12-31 06:06:08.909 365 15565.36 380.19 53067.55 88888.00 2018-12-31 06:06:09.409 365 15565.37 380.19 53067.48 88888.00 2018-12-31 06:06:09.909 365 15565.32 380.24 53067.44 88888.00 2018-12-31 06:06:10.409 365 15565.30 380.21 53067.41 88888.00 2018-12-31 06:06:10.909 365 15565.22 380.20 53067.46 88888.00 2018-12-31 06:06:11.409 365 15565.19 380.21 53067.52 88888.00 2018-12-31 06:06:11.909 365 15565.23 380.19 53067.53 88888.00 2018-12-31 06:06:12.409 365 15565.23 380.15 53067.52 88888.00 2018-12-31 06:06:12.909 365 15565.16 380.14 53067.53 88888.00 2018-12-31 06:06:13.409 365 15565.15 380.13 53067.53 88888.00 2018-12-31 06:06:13.909 365 15565.14 380.10 53067.47 88888.00 2018-12-31 06:06:14.409 365 15565.15 380.11 53067.47 88888.00 2018-12-31 06:06:14.909 365 15565.16 380.17 53067.43 88888.00 2018-12-31 06:06:15.409 365 15565.12 380.14 53067.47 88888.00 2018-12-31 06:06:15.909 365 15565.09 380.06 53067.49 88888.00 2018-12-31 06:06:16.409 365 15565.04 380.02 53067.45 88888.00 2018-12-31 06:06:16.909 365 15565.10 380.01 53067.44 88888.00 2018-12-31 06:06:17.409 365 15565.10 380.04 53067.42 88888.00 2018-12-31 06:06:17.909 365 15565.06 380.05 53067.37 88888.00 2018-12-31 06:06:18.409 365 15564.97 380.07 53067.37 88888.00 2018-12-31 06:06:18.909 365 15564.98 380.01 53067.37 88888.00 2018-12-31 06:06:19.409 365 15565.05 380.00 53067.34 88888.00 2018-12-31 06:06:19.909 365 15565.09 380.01 53067.32 88888.00 2018-12-31 06:06:20.409 365 15565.10 380.04 53067.33 88888.00 2018-12-31 06:06:20.909 365 15565.02 380.04 53067.36 88888.00 2018-12-31 06:06:21.409 365 15565.05 380.05 53067.29 88888.00 2018-12-31 06:06:21.909 365 15565.06 380.06 53067.25 88888.00 2018-12-31 06:06:22.409 365 15565.05 380.01 53067.23 88888.00 2018-12-31 06:06:22.909 365 15565.06 380.02 53067.22 88888.00 2018-12-31 06:06:23.409 365 15565.10 380.02 53067.22 88888.00 2018-12-31 06:06:23.909 365 15565.12 380.01 53067.23 88888.00 2018-12-31 06:06:24.409 365 15565.11 379.94 53067.30 88888.00 2018-12-31 06:06:24.909 365 15565.12 379.98 53067.30 88888.00 2018-12-31 06:06:25.409 365 15565.06 380.01 53067.32 88888.00 2018-12-31 06:06:25.909 365 15564.97 379.98 53067.27 88888.00 2018-12-31 06:06:26.409 365 15564.98 379.98 53067.25 88888.00 2018-12-31 06:06:26.909 365 15564.96 379.96 53067.20 88888.00 2018-12-31 06:06:27.409 365 15564.92 379.94 53067.16 88888.00 2018-12-31 06:06:27.909 365 15564.88 379.93 53067.21 88888.00 2018-12-31 06:06:28.409 365 15564.89 379.94 53067.21 88888.00 2018-12-31 06:06:28.909 365 15564.92 379.94 53067.17 88888.00 2018-12-31 06:06:29.409 365 15564.86 379.94 53067.14 88888.00 2018-12-31 06:06:29.909 365 15564.88 379.92 53067.15 88888.00 2018-12-31 06:06:30.909 365 15564.96 379.91 53067.13 88888.00 2018-12-31 06:06:31.409 365 15564.94 379.88 53067.16 88888.00 2018-12-31 06:06:31.909 365 15564.89 379.89 53067.13 88888.00 2018-12-31 06:06:32.409 365 15564.88 379.87 53067.11 88888.00 2018-12-31 06:06:32.909 365 15564.89 379.86 53067.09 88888.00 2018-12-31 06:06:33.409 365 15564.88 379.88 53067.05 88888.00 2018-12-31 06:06:33.909 365 15564.89 379.89 53067.04 88888.00 2018-12-31 06:06:34.409 365 15564.87 379.88 53067.05 88888.00 2018-12-31 06:06:34.909 365 15564.85 379.91 53067.07 88888.00 2018-12-31 06:06:35.409 365 15564.84 379.93 53067.06 88888.00 2018-12-31 06:06:35.909 365 15564.83 379.89 53067.06 88888.00 2018-12-31 06:06:36.409 365 15564.80 379.85 53067.06 88888.00 2018-12-31 06:06:36.909 365 15564.84 379.83 53067.09 88888.00 2018-12-31 06:06:37.409 365 15564.80 379.83 53067.13 88888.00 2018-12-31 06:06:37.909 365 15564.76 379.79 53067.09 88888.00 2018-12-31 06:06:38.409 365 15564.75 379.77 53067.08 88888.00 2018-12-31 06:06:38.909 365 15564.74 379.79 53067.07 88888.00 2018-12-31 06:06:39.409 365 15564.70 379.86 53067.05 88888.00 2018-12-31 06:06:39.909 365 15564.68 379.91 53067.04 88888.00 2018-12-31 06:06:40.409 365 15564.65 379.87 53067.01 88888.00 2018-12-31 06:06:40.909 365 15564.66 379.91 53067.02 88888.00 2018-12-31 06:06:41.409 365 15564.61 379.89 53067.02 88888.00 2018-12-31 06:06:41.909 365 15564.64 379.87 53066.98 88888.00 2018-12-31 06:06:42.409 365 15564.62 379.86 53066.98 88888.00 2018-12-31 06:06:42.909 365 15564.58 379.84 53067.01 88888.00 2018-12-31 06:06:43.409 365 15564.60 379.81 53067.06 88888.00 2018-12-31 06:06:43.909 365 15564.61 379.83 53067.03 88888.00 2018-12-31 06:06:44.409 365 15564.57 379.80 53066.94 88888.00 2018-12-31 06:06:44.909 365 15564.57 379.78 53066.91 88888.00 2018-12-31 06:06:45.409 365 15564.58 379.76 53066.88 88888.00 2018-12-31 06:06:45.909 365 15564.60 379.74 53066.85 88888.00 2018-12-31 06:06:46.409 365 15564.57 379.71 53066.83 88888.00 2018-12-31 06:06:46.909 365 15564.56 379.75 53066.84 88888.00 2018-12-31 06:06:47.409 365 15564.53 379.75 53066.88 88888.00 2018-12-31 06:06:47.909 365 15564.50 379.74 53066.93 88888.00 2018-12-31 06:06:48.409 365 15564.50 379.71 53066.96 88888.00 2018-12-31 06:06:48.909 365 15564.48 379.67 53066.92 88888.00 2018-12-31 06:06:49.409 365 15564.43 379.64 53066.87 88888.00 2018-12-31 06:06:49.909 365 15564.39 379.61 53066.85 88888.00 2018-12-31 06:06:50.409 365 15564.34 379.60 53066.90 88888.00 2018-12-31 06:06:50.909 365 15564.30 379.55 53066.87 88888.00 2018-12-31 06:06:51.409 365 15564.26 379.50 53066.83 88888.00 2018-12-31 06:06:51.909 365 15564.24 379.51 53066.84 88888.00 2018-12-31 06:06:52.409 365 15564.22 379.51 53066.83 88888.00 2018-12-31 06:06:52.909 365 15564.20 379.48 53066.81 88888.00 2018-12-31 06:06:53.409 365 15564.12 379.40 53066.76 88888.00 2018-12-31 06:06:53.909 365 15564.08 379.43 53066.76 88888.00 2018-12-31 06:06:54.409 365 15564.11 379.44 53066.72 88888.00 2018-12-31 06:06:54.909 365 15564.07 379.38 53066.68 88888.00 2018-12-31 06:06:55.409 365 15564.01 379.37 53066.64 88888.00 2018-12-31 06:06:55.909 365 15564.04 379.42 53066.64 88888.00 2018-12-31 06:06:56.409 365 15564.05 379.44 53066.68 88888.00 2018-12-31 06:06:56.909 365 15564.04 379.40 53066.69 88888.00 2018-12-31 06:06:57.409 365 15564.02 379.37 53066.67 88888.00 2018-12-31 06:06:57.909 365 15563.99 379.35 53066.60 88888.00 2018-12-31 06:06:58.409 365 15563.95 379.34 53066.62 88888.00 2018-12-31 06:06:58.909 365 15563.98 379.29 53066.65 88888.00 2018-12-31 06:06:59.409 365 15564.06 379.28 53066.63 88888.00 2018-12-31 06:06:59.909 365 15564.07 379.25 53066.63 88888.00 2018-12-31 06:07:00.409 365 15564.05 379.20 53066.57 88888.00 2018-12-31 06:07:00.909 365 15564.05 379.22 53066.56 88888.00 2018-12-31 06:07:01.409 365 15564.06 379.20 53066.55 88888.00 2018-12-31 06:07:02.409 365 15564.06 379.18 53066.50 88888.00 2018-12-31 06:07:02.909 365 15564.05 379.20 53066.45 88888.00 2018-12-31 06:07:03.409 365 15564.03 379.20 53066.43 88888.00 2018-12-31 06:07:03.909 365 15564.04 379.22 53066.43 88888.00 2018-12-31 06:07:04.409 365 15564.07 379.19 53066.43 88888.00 2018-12-31 06:07:04.909 365 15564.07 379.17 53066.41 88888.00 2018-12-31 06:07:05.409 365 15564.06 379.14 53066.37 88888.00 2018-12-31 06:07:05.909 365 15564.04 379.07 53066.40 88888.00 2018-12-31 06:07:06.409 365 15564.01 379.07 53066.38 88888.00 2018-12-31 06:07:06.909 365 15563.98 379.08 53066.33 88888.00 2018-12-31 06:07:07.409 365 15563.96 379.05 53066.36 88888.00 2018-12-31 06:07:07.909 365 15563.95 379.00 53066.32 88888.00 2018-12-31 06:07:08.409 365 15563.93 378.93 53066.31 88888.00 2018-12-31 06:07:08.909 365 15563.97 378.94 53066.32 88888.00 2018-12-31 06:07:09.409 365 15563.94 378.97 53066.27 88888.00 2018-12-31 06:07:09.909 365 15563.89 378.91 53066.22 88888.00 2018-12-31 06:07:10.409 365 15563.89 378.90 53066.20 88888.00 2018-12-31 06:07:10.909 365 15563.93 378.88 53066.24 88888.00 2018-12-31 06:07:11.409 365 15563.89 378.91 53066.31 88888.00 2018-12-31 06:07:12.409 365 15563.78 378.85 53066.29 88888.00 2018-12-31 06:07:12.909 365 15563.72 378.82 53066.23 88888.00 2018-12-31 06:07:13.409 365 15563.68 378.76 53066.25 88888.00 2018-12-31 06:07:13.909 365 15563.71 378.75 53066.18 88888.00 2018-12-31 06:07:14.409 365 15563.65 378.73 53066.15 88888.00 2018-12-31 06:07:14.909 365 15563.61 378.71 53066.16 88888.00 2018-12-31 06:07:15.409 365 15563.67 378.66 53066.17 88888.00 2018-12-31 06:07:15.909 365 15563.61 378.58 53066.16 88888.00 2018-12-31 06:07:16.409 365 15563.66 378.59 53066.15 88888.00 2018-12-31 06:07:16.909 365 15563.60 378.58 53066.08 88888.00 2018-12-31 06:07:17.409 365 15563.54 378.54 53066.06 88888.00 2018-12-31 06:07:17.909 365 15563.52 378.49 53066.03 88888.00 2018-12-31 06:07:18.409 365 15563.52 378.47 53066.00 88888.00 2018-12-31 06:07:18.909 365 15563.49 378.45 53065.97 88888.00 2018-12-31 06:07:19.409 365 15563.40 378.40 53065.95 88888.00 2018-12-31 06:07:19.909 365 15563.40 378.33 53065.94 88888.00 2018-12-31 06:07:20.409 365 15563.43 378.21 53065.94 88888.00 2018-12-31 06:07:20.909 365 15563.40 378.25 53065.90 88888.00 2018-12-31 06:07:21.409 365 15563.42 378.25 53065.84 88888.00 2018-12-31 06:07:21.909 365 15563.39 378.21 53065.85 88888.00 2018-12-31 06:07:22.409 365 15563.35 378.16 53065.84 88888.00 2018-12-31 06:07:22.909 365 15563.34 378.19 53065.86 88888.00 2018-12-31 06:07:23.409 365 15563.33 378.13 53065.91 88888.00 2018-12-31 06:07:23.909 365 15563.31 378.11 53065.93 88888.00 2018-12-31 06:07:24.409 365 15563.33 378.11 53065.89 88888.00 2018-12-31 06:07:24.909 365 15563.35 378.07 53065.84 88888.00 2018-12-31 06:07:25.409 365 15563.35 378.05 53065.77 88888.00 2018-12-31 06:07:25.909 365 15563.34 378.02 53065.75 88888.00 2018-12-31 06:07:26.409 365 15563.30 377.99 53065.73 88888.00 2018-12-31 06:07:26.909 365 15563.26 377.98 53065.71 88888.00 2018-12-31 06:07:27.409 365 15563.30 377.96 53065.73 88888.00 2018-12-31 06:07:27.909 365 15563.32 377.91 53065.70 88888.00 2018-12-31 06:07:28.409 365 15563.30 377.86 53065.68 88888.00 2018-12-31 06:07:28.909 365 15563.30 377.84 53065.65 88888.00 2018-12-31 06:07:29.409 365 15563.23 377.82 53065.61 88888.00 2018-12-31 06:07:29.909 365 15563.22 377.79 53065.62 88888.00 2018-12-31 06:07:30.409 365 15563.21 377.72 53065.57 88888.00 2018-12-31 06:07:30.909 365 15563.21 377.68 53065.50 88888.00 2018-12-31 06:07:31.409 365 15563.12 377.69 53065.54 88888.00 2018-12-31 06:07:31.909 365 15563.14 377.68 53065.52 88888.00 2018-12-31 06:07:32.409 365 15563.11 377.60 53065.51 88888.00 2018-12-31 06:07:32.909 365 15563.10 377.56 53065.46 88888.00 2018-12-31 06:07:33.409 365 15563.08 377.58 53065.31 88888.00 2018-12-31 06:07:33.909 365 15563.03 377.59 53065.25 88888.00 2018-12-31 06:07:34.409 365 15563.01 377.56 53065.27 88888.00 2018-12-31 06:07:34.909 365 15562.99 377.45 53065.30 88888.00 2018-12-31 06:07:35.409 365 15562.99 377.49 53065.34 88888.00 2018-12-31 06:07:35.909 365 15562.98 377.51 53065.35 88888.00 2018-12-31 06:07:36.409 365 15562.98 377.45 53065.40 88888.00 2018-12-31 06:07:36.909 365 15562.98 377.47 53065.43 88888.00 2018-12-31 06:07:37.409 365 15562.95 377.47 53065.41 88888.00 2018-12-31 06:07:37.909 365 15562.96 377.42 53065.33 88888.00 2018-12-31 06:07:38.409 365 15562.98 377.39 53065.30 88888.00 2018-12-31 06:07:38.909 365 15563.02 377.39 53065.29 88888.00 2018-12-31 06:07:39.409 365 15563.02 377.37 53065.29 88888.00 2018-12-31 06:07:39.909 365 15563.02 377.36 53065.25 88888.00 2018-12-31 06:07:40.409 365 15563.03 377.35 53065.22 88888.00 2018-12-31 06:07:40.909 365 15563.04 377.37 53065.17 88888.00 2018-12-31 06:07:41.409 365 15563.06 377.32 53065.20 88888.00 2018-12-31 06:07:41.909 365 15563.07 377.29 53065.15 88888.00 2018-12-31 06:07:42.409 365 15563.13 377.33 53065.11 88888.00 2018-12-31 06:07:42.909 365 15563.13 377.33 53065.10 88888.00 2018-12-31 06:07:43.409 365 15563.11 377.36 53065.06 88888.00 2018-12-31 06:07:43.909 365 15563.17 377.38 53065.09 88888.00 2018-12-31 06:07:44.409 365 15563.21 377.38 53065.06 88888.00 2018-12-31 06:07:44.909 365 15563.22 377.29 53065.00 88888.00 2018-12-31 06:07:45.409 365 15563.22 377.29 53064.97 88888.00 2018-12-31 06:07:45.909 365 15563.22 377.28 53065.00 88888.00 2018-12-31 06:07:46.409 365 15563.25 377.26 53065.04 88888.00 2018-12-31 06:07:46.909 365 15563.34 377.30 53065.06 88888.00 2018-12-31 06:07:47.409 365 15563.38 377.35 53065.05 88888.00 2018-12-31 06:07:47.909 365 15563.44 377.28 53065.12 88888.00 2018-12-31 06:07:48.409 365 15563.41 377.30 53065.13 88888.00 2018-12-31 06:07:48.909 365 15563.47 377.30 53065.10 88888.00 2018-12-31 06:07:49.409 365 15563.52 377.28 53065.09 88888.00 2018-12-31 06:07:49.909 365 15563.50 377.24 53065.07 88888.00 2018-12-31 06:07:50.409 365 15563.53 377.21 53065.05 88888.00 2018-12-31 06:07:50.909 365 15563.59 377.22 53065.04 88888.00 2018-12-31 06:07:51.909 365 15563.65 377.25 53065.05 88888.00 2018-12-31 06:07:52.409 365 15563.65 377.24 53065.05 88888.00 2018-12-31 06:07:52.909 365 15563.65 377.25 53065.09 88888.00 2018-12-31 06:07:53.409 365 15563.68 377.22 53065.12 88888.00 2018-12-31 06:07:53.909 365 15563.67 377.24 53065.16 88888.00 2018-12-31 06:07:54.409 365 15563.71 377.25 53065.19 88888.00 2018-12-31 06:07:54.909 365 15563.76 377.20 53065.19 88888.00 2018-12-31 06:07:55.409 365 15563.77 377.27 53065.14 88888.00 2018-12-31 06:07:55.909 365 15563.78 377.27 53065.21 88888.00 2018-12-31 06:07:56.409 365 15563.74 377.24 53065.17 88888.00 2018-12-31 06:07:56.909 365 15563.74 377.22 53065.16 88888.00 2018-12-31 06:07:57.409 365 15563.76 377.22 53065.21 88888.00 2018-12-31 06:07:57.909 365 15563.78 377.24 53065.23 88888.00 2018-12-31 06:07:58.409 365 15563.80 377.27 53065.29 88888.00 2018-12-31 06:07:58.909 365 15563.84 377.26 53065.34 88888.00 2018-12-31 06:07:59.409 365 15563.80 377.25 53065.33 88888.00 2018-12-31 06:07:59.909 365 15563.77 377.22 53065.39 88888.00 2018-12-31 06:08:00.409 365 15563.80 377.19 53065.46 88888.00 2018-12-31 06:08:00.909 365 15563.80 377.19 53065.42 88888.00 2018-12-31 06:08:01.409 365 15563.77 377.16 53065.40 88888.00 2018-12-31 06:08:01.909 365 15563.76 377.12 53065.41 88888.00 2018-12-31 06:08:02.409 365 15563.76 377.09 53065.43 88888.00 2018-12-31 06:08:02.909 365 15563.76 377.11 53065.48 88888.00 2018-12-31 06:08:03.409 365 15563.78 377.12 53065.46 88888.00 2018-12-31 06:08:03.909 365 15563.81 377.12 53065.46 88888.00 2018-12-31 06:08:04.409 365 15563.78 377.13 53065.48 88888.00 2018-12-31 06:08:04.909 365 15563.80 377.16 53065.47 88888.00 2018-12-31 06:08:05.409 365 15563.80 377.19 53065.52 88888.00 2018-12-31 06:08:05.909 365 15563.77 377.18 53065.54 88888.00 2018-12-31 06:08:06.409 365 15563.78 377.16 53065.52 88888.00 2018-12-31 06:08:06.909 365 15563.86 377.12 53065.55 88888.00 2018-12-31 06:08:07.409 365 15563.94 377.10 53065.57 88888.00 2018-12-31 06:08:07.909 365 15563.87 377.11 53065.60 88888.00 2018-12-31 06:08:08.409 365 15563.89 377.11 53065.55 88888.00 2018-12-31 06:08:08.909 365 15563.96 377.12 53065.54 88888.00 2018-12-31 06:08:09.409 365 15563.96 377.09 53065.53 88888.00 2018-12-31 06:08:09.909 365 15563.93 377.09 53065.54 88888.00 2018-12-31 06:08:10.409 365 15563.97 377.09 53065.62 88888.00 2018-12-31 06:08:10.909 365 15564.07 377.15 53065.67 88888.00 2018-12-31 06:08:11.409 365 15564.13 377.19 53065.68 88888.00 2018-12-31 06:08:11.909 365 15564.13 377.19 53065.70 88888.00 2018-12-31 06:08:12.409 365 15564.12 377.17 53065.71 88888.00 2018-12-31 06:08:12.909 365 15564.20 377.19 53065.74 88888.00 2018-12-31 06:08:13.409 365 15564.22 377.19 53065.74 88888.00 2018-12-31 06:08:13.909 365 15564.23 377.17 53065.71 88888.00 2018-12-31 06:08:14.409 365 15564.24 377.15 53065.71 88888.00 2018-12-31 06:08:15.409 365 15564.32 377.19 53065.80 88888.00 2018-12-31 06:08:15.909 365 15564.35 377.16 53065.80 88888.00 2018-12-31 06:08:16.409 365 15564.33 377.13 53065.83 88888.00 2018-12-31 06:08:16.909 365 15564.35 377.12 53065.86 88888.00 2018-12-31 06:08:17.409 365 15564.39 377.10 53065.91 88888.00 2018-12-31 06:08:17.909 365 15564.42 377.20 53065.91 88888.00 2018-12-31 06:08:18.409 365 15564.46 377.24 53065.93 88888.00 2018-12-31 06:08:18.909 365 15564.53 377.21 53065.96 88888.00 2018-12-31 06:08:19.409 365 15564.62 377.24 53066.03 88888.00 2018-12-31 06:08:19.909 365 15564.61 377.21 53066.03 88888.00 2018-12-31 06:08:20.409 365 15564.65 377.24 53065.97 88888.00 2018-12-31 06:08:20.909 365 15564.67 377.25 53066.01 88888.00 2018-12-31 06:08:21.409 365 15564.67 377.26 53066.05 88888.00 2018-12-31 06:08:21.909 365 15564.73 377.22 53066.11 88888.00 2018-12-31 06:08:22.409 365 15564.74 377.28 53066.16 88888.00 2018-12-31 06:08:22.909 365 15564.74 377.27 53066.17 88888.00 2018-12-31 06:08:23.409 365 15564.79 377.26 53066.20 88888.00 2018-12-31 06:08:23.909 365 15564.79 377.27 53066.28 88888.00 2018-12-31 06:08:24.409 365 15564.78 377.30 53066.29 88888.00 2018-12-31 06:08:25.409 365 15564.80 377.38 53066.31 88888.00 2018-12-31 06:08:25.909 365 15564.82 377.34 53066.34 88888.00 2018-12-31 06:08:26.409 365 15564.80 377.34 53066.35 88888.00 2018-12-31 06:08:26.909 365 15564.78 377.38 53066.38 88888.00 2018-12-31 06:08:27.409 365 15564.71 377.43 53066.45 88888.00 2018-12-31 06:08:27.909 365 15564.79 377.46 53066.44 88888.00 2018-12-31 06:08:28.409 365 15564.77 377.50 53066.38 88888.00 2018-12-31 06:08:28.909 365 15564.77 377.50 53066.43 88888.00 2018-12-31 06:08:29.409 365 15564.77 377.53 53066.44 88888.00 2018-12-31 06:08:29.909 365 15564.77 377.55 53066.47 88888.00 2018-12-31 06:08:30.409 365 15564.76 377.56 53066.49 88888.00 2018-12-31 06:08:30.909 365 15564.71 377.56 53066.49 88888.00 2018-12-31 06:08:31.409 365 15564.68 377.59 53066.51 88888.00 2018-12-31 06:08:31.909 365 15564.64 377.65 53066.52 88888.00 2018-12-31 06:08:32.409 365 15564.59 377.65 53066.46 88888.00 2018-12-31 06:08:32.909 365 15564.60 377.65 53066.51 88888.00 2018-12-31 06:08:33.409 365 15564.60 377.70 53066.57 88888.00 2018-12-31 06:08:33.909 365 15564.64 377.71 53066.64 88888.00 2018-12-31 06:08:34.409 365 15564.60 377.69 53066.69 88888.00 2018-12-31 06:08:34.909 365 15564.56 377.68 53066.76 88888.00 2018-12-31 06:08:35.409 365 15564.55 377.70 53066.82 88888.00 2018-12-31 06:08:35.909 365 15564.50 377.68 53066.85 88888.00 2018-12-31 06:08:36.409 365 15564.50 377.68 53066.85 88888.00 2018-12-31 06:08:36.909 365 15564.49 377.67 53066.81 88888.00 2018-12-31 06:08:37.409 365 15564.48 377.64 53066.83 88888.00 2018-12-31 06:08:37.909 365 15564.44 377.68 53066.78 88888.00 2018-12-31 06:08:38.409 365 15564.41 377.70 53066.81 88888.00 2018-12-31 06:08:38.909 365 15564.39 377.73 53066.83 88888.00 2018-12-31 06:08:39.409 365 15564.39 377.71 53066.81 88888.00 2018-12-31 06:08:39.909 365 15564.33 377.71 53066.78 88888.00 2018-12-31 06:08:40.409 365 15564.32 377.69 53066.81 88888.00 2018-12-31 06:08:40.909 365 15564.30 377.68 53066.85 88888.00 2018-12-31 06:08:41.409 365 15564.25 377.70 53066.85 88888.00 2018-12-31 06:08:41.909 365 15564.25 377.70 53066.90 88888.00 2018-12-31 06:08:42.409 365 15564.28 377.72 53066.90 88888.00 2018-12-31 06:08:42.909 365 15564.25 377.73 53066.91 88888.00 2018-12-31 06:08:43.409 365 15564.28 377.70 53066.89 88888.00 2018-12-31 06:08:43.909 365 15564.30 377.68 53066.86 88888.00 2018-12-31 06:08:44.409 365 15564.30 377.64 53066.83 88888.00 2018-12-31 06:08:44.909 365 15564.28 377.62 53066.83 88888.00 2018-12-31 06:08:45.409 365 15564.24 377.67 53066.89 88888.00 2018-12-31 06:08:45.909 365 15564.19 377.69 53066.97 88888.00 2018-12-31 06:08:46.409 365 15564.21 377.63 53067.02 88888.00 2018-12-31 06:08:46.909 365 15564.24 377.58 53067.00 88888.00 2018-12-31 06:08:47.409 365 15564.24 377.56 53067.02 88888.00 2018-12-31 06:08:47.909 365 15564.30 377.55 53066.97 88888.00 2018-12-31 06:08:48.409 365 15564.34 377.58 53066.90 88888.00 2018-12-31 06:08:48.909 365 15564.39 377.55 53066.90 88888.00 2018-12-31 06:08:49.409 365 15564.39 377.53 53066.88 88888.00 2018-12-31 06:08:49.909 365 15564.40 377.50 53066.86 88888.00 2018-12-31 06:08:50.409 365 15564.40 377.53 53066.89 88888.00 2018-12-31 06:08:50.909 365 15564.41 377.55 53066.84 88888.00 2018-12-31 06:08:51.409 365 15564.43 377.52 53066.88 88888.00 2018-12-31 06:08:51.909 365 15564.44 377.49 53066.95 88888.00 2018-12-31 06:08:52.409 365 15564.46 377.45 53066.93 88888.00 2018-12-31 06:08:52.909 365 15564.42 377.42 53066.93 88888.00 2018-12-31 06:08:53.409 365 15564.42 377.42 53066.97 88888.00 2018-12-31 06:08:53.909 365 15564.43 377.41 53067.03 88888.00 2018-12-31 06:08:54.409 365 15564.46 377.42 53067.01 88888.00 2018-12-31 06:08:54.909 365 15564.34 377.38 53066.97 88888.00 2018-12-31 06:08:55.410 365 15564.31 377.33 53066.92 88888.00 2018-12-31 06:08:55.910 365 15564.29 377.29 53066.90 88888.00 2018-12-31 06:08:56.910 365 15564.19 377.28 53067.02 88888.00 2018-12-31 06:08:57.410 365 15564.23 377.27 53067.08 88888.00 2018-12-31 06:08:57.910 365 15564.24 377.27 53067.08 88888.00 2018-12-31 06:08:58.410 365 15564.19 377.24 53067.07 88888.00 2018-12-31 06:08:58.910 365 15564.12 377.22 53067.11 88888.00 2018-12-31 06:08:59.410 365 15564.06 377.24 53067.10 88888.00 2018-12-31 06:08:59.910 365 15563.98 377.21 53067.09 88888.00 2018-12-31 06:09:00.410 365 15563.95 377.19 53067.09 88888.00 2018-12-31 06:09:00.910 365 15563.93 377.13 53067.08 88888.00 2018-12-31 06:09:01.410 365 15563.95 377.15 53067.11 88888.00 2018-12-31 06:09:01.910 365 15563.95 377.15 53067.12 88888.00 2018-12-31 06:09:02.410 365 15563.97 377.10 53067.17 88888.00 2018-12-31 06:09:02.910 365 15563.93 377.11 53067.18 88888.00 2018-12-31 06:09:03.410 365 15563.89 377.15 53067.18 88888.00 2018-12-31 06:09:03.910 365 15563.89 377.18 53067.23 88888.00 2018-12-31 06:09:04.410 365 15563.88 377.15 53067.25 88888.00 2018-12-31 06:09:04.910 365 15563.86 377.09 53067.25 88888.00 2018-12-31 06:09:05.410 365 15563.89 377.08 53067.25 88888.00 2018-12-31 06:09:05.910 365 15563.94 377.02 53067.26 88888.00 2018-12-31 06:09:06.410 365 15563.95 377.04 53067.29 88888.00 2018-12-31 06:09:06.910 365 15563.92 377.02 53067.22 88888.00 2018-12-31 06:09:07.410 365 15563.93 377.02 53067.22 88888.00 2018-12-31 06:09:07.910 365 15563.89 377.00 53067.20 88888.00 2018-12-31 06:09:08.410 365 15563.93 377.02 53067.21 88888.00 2018-12-31 06:09:08.910 365 15563.96 376.98 53067.24 88888.00 2018-12-31 06:09:09.410 365 15563.99 376.93 53067.29 88888.00 2018-12-31 06:09:09.910 365 15563.97 376.91 53067.29 88888.00 2018-12-31 06:09:10.410 365 15563.98 376.87 53067.25 88888.00 2018-12-31 06:09:10.910 365 15563.97 376.85 53067.23 88888.00 2018-12-31 06:09:11.410 365 15563.99 376.87 53067.25 88888.00 2018-12-31 06:09:11.910 365 15564.04 376.90 53067.23 88888.00 2018-12-31 06:09:12.410 365 15564.03 376.87 53067.24 88888.00 2018-12-31 06:09:12.910 365 15564.05 376.85 53067.24 88888.00 2018-12-31 06:09:13.410 365 15564.10 376.83 53067.26 88888.00 2018-12-31 06:09:13.910 365 15564.16 376.81 53067.25 88888.00 2018-12-31 06:09:14.410 365 15564.22 376.83 53067.23 88888.00 2018-12-31 06:09:14.910 365 15564.25 376.84 53067.21 88888.00 2018-12-31 06:09:15.410 365 15564.25 376.82 53067.21 88888.00 2018-12-31 06:09:15.910 365 15564.28 376.82 53067.22 88888.00 2018-12-31 06:09:16.410 365 15564.33 376.83 53067.21 88888.00 2018-12-31 06:09:16.910 365 15564.43 376.81 53067.15 88888.00 2018-12-31 06:09:17.410 365 15564.50 376.82 53067.18 88888.00 2018-12-31 06:09:17.910 365 15564.58 376.82 53067.20 88888.00 2018-12-31 06:09:18.410 365 15564.64 376.84 53067.16 88888.00 2018-12-31 06:09:18.910 365 15564.69 376.78 53067.14 88888.00 2018-12-31 06:09:19.410 365 15564.75 376.77 53067.13 88888.00 2018-12-31 06:09:19.910 365 15564.79 376.76 53067.12 88888.00 2018-12-31 06:09:20.410 365 15564.89 376.75 53067.14 88888.00 2018-12-31 06:09:20.910 365 15564.91 376.78 53067.14 88888.00 2018-12-31 06:09:21.410 365 15564.97 376.80 53067.15 88888.00 2018-12-31 06:09:21.910 365 15565.03 376.75 53067.21 88888.00 2018-12-31 06:09:22.410 365 15565.09 376.72 53067.15 88888.00 2018-12-31 06:09:22.910 365 15565.11 376.74 53067.04 88888.00 2018-12-31 06:09:23.410 365 15565.15 376.74 53066.95 88888.00 2018-12-31 06:09:23.910 365 15565.27 376.76 53066.98 88888.00 2018-12-31 06:09:24.410 365 15565.37 376.73 53066.97 88888.00 2018-12-31 06:09:24.910 365 15565.40 376.76 53066.95 88888.00 2018-12-31 06:09:25.410 365 15565.41 376.73 53067.04 88888.00 2018-12-31 06:09:25.910 365 15565.45 376.70 53067.09 88888.00 2018-12-31 06:09:26.410 365 15565.47 376.68 53067.08 88888.00 2018-12-31 06:09:26.910 365 15565.50 376.68 53067.11 88888.00 2018-12-31 06:09:27.410 365 15565.51 376.69 53067.13 88888.00 2018-12-31 06:09:28.410 365 15565.60 376.76 53067.17 88888.00 2018-12-31 06:09:28.910 365 15565.60 376.80 53067.14 88888.00 2018-12-31 06:09:29.410 365 15565.65 376.78 53067.15 88888.00 2018-12-31 06:09:29.910 365 15565.65 376.82 53067.15 88888.00 2018-12-31 06:09:30.410 365 15565.67 376.81 53067.14 88888.00 2018-12-31 06:09:30.910 365 15565.71 376.82 53067.12 88888.00 2018-12-31 06:09:31.410 365 15565.77 376.78 53067.13 88888.00 2018-12-31 06:09:31.910 365 15565.83 376.73 53067.21 88888.00 2018-12-31 06:09:32.410 365 15565.87 376.77 53067.21 88888.00 2018-12-31 06:09:32.910 365 15565.87 376.81 53067.16 88888.00 2018-12-31 06:09:33.410 365 15565.89 376.80 53067.15 88888.00 2018-12-31 06:09:33.910 365 15565.96 376.81 53067.20 88888.00 2018-12-31 06:09:34.410 365 15566.04 376.78 53067.21 88888.00 2018-12-31 06:09:34.910 365 15566.05 376.73 53067.21 88888.00 2018-12-31 06:09:35.410 365 15566.09 376.72 53067.20 88888.00 2018-12-31 06:09:35.910 365 15566.06 376.77 53067.18 88888.00 2018-12-31 06:09:36.410 365 15566.07 376.75 53067.22 88888.00 2018-12-31 06:09:36.910 365 15566.05 376.70 53067.25 88888.00 2018-12-31 06:09:37.410 365 15566.10 376.72 53067.25 88888.00 2018-12-31 06:09:37.910 365 15566.14 376.75 53067.26 88888.00 2018-12-31 06:09:38.410 365 15566.10 376.74 53067.26 88888.00 2018-12-31 06:09:38.910 365 15566.12 376.72 53067.27 88888.00 2018-12-31 06:09:39.410 365 15566.07 376.74 53067.30 88888.00 2018-12-31 06:09:39.910 365 15566.11 376.69 53067.34 88888.00 2018-12-31 06:09:40.410 365 15566.16 376.70 53067.35 88888.00 2018-12-31 06:09:40.910 365 15566.18 376.70 53067.38 88888.00 2018-12-31 06:09:41.410 365 15566.20 376.70 53067.37 88888.00 2018-12-31 06:09:41.910 365 15566.24 376.73 53067.36 88888.00 2018-12-31 06:09:42.410 365 15566.27 376.73 53067.36 88888.00 2018-12-31 06:09:42.910 365 15566.33 376.72 53067.39 88888.00 2018-12-31 06:09:43.410 365 15566.36 376.73 53067.47 88888.00 2018-12-31 06:09:43.910 365 15566.36 376.82 53067.53 88888.00 2018-12-31 06:09:44.410 365 15566.39 376.86 53067.58 88888.00 2018-12-31 06:09:44.910 365 15566.40 376.82 53067.68 88888.00 2018-12-31 06:09:45.410 365 15566.42 376.77 53067.73 88888.00 2018-12-31 06:09:45.910 365 15566.50 376.77 53067.73 88888.00 2018-12-31 06:09:46.410 365 15566.50 376.76 53067.74 88888.00 2018-12-31 06:09:46.910 365 15566.52 376.78 53067.82 88888.00 2018-12-31 06:09:47.410 365 15566.58 376.81 53067.88 88888.00 2018-12-31 06:09:47.910 365 15566.60 376.84 53067.88 88888.00 2018-12-31 06:09:48.410 365 15566.60 376.84 53067.87 88888.00 2018-12-31 06:09:48.910 365 15566.64 376.83 53067.85 88888.00 2018-12-31 06:09:49.410 365 15566.66 376.87 53067.84 88888.00 2018-12-31 06:09:49.910 365 15566.65 376.91 53067.89 88888.00 2018-12-31 06:09:50.410 365 15566.64 376.93 53067.91 88888.00 2018-12-31 06:09:50.910 365 15566.60 376.92 53067.93 88888.00 2018-12-31 06:09:51.410 365 15566.69 376.93 53067.92 88888.00 2018-12-31 06:09:51.910 365 15566.72 376.94 53067.94 88888.00 2018-12-31 06:09:52.410 365 15566.69 376.96 53068.01 88888.00 2018-12-31 06:09:52.910 365 15566.73 376.93 53068.02 88888.00 2018-12-31 06:09:53.410 365 15566.77 376.95 53068.03 88888.00 2018-12-31 06:09:53.910 365 15566.75 376.99 53068.04 88888.00 2018-12-31 06:09:54.410 365 15566.72 376.99 53068.03 88888.00 2018-12-31 06:09:54.910 365 15566.74 376.96 53068.02 88888.00 2018-12-31 06:09:55.410 365 15566.79 376.96 53068.07 88888.00 2018-12-31 06:09:55.910 365 15566.79 377.02 53068.13 88888.00 2018-12-31 06:09:56.410 365 15566.83 377.07 53068.19 88888.00 2018-12-31 06:09:56.910 365 15566.87 377.08 53068.24 88888.00 2018-12-31 06:09:57.410 365 15566.91 377.11 53068.16 88888.00 2018-12-31 06:09:57.910 365 15566.91 377.11 53068.21 88888.00 2018-12-31 06:09:58.410 365 15566.91 377.09 53068.28 88888.00 2018-12-31 06:09:58.910 365 15566.93 377.15 53068.27 88888.00 2018-12-31 06:09:59.910 365 15566.96 377.15 53068.30 88888.00 2018-12-31 06:10:00.410 365 15567.04 377.17 53068.30 88888.00 2018-12-31 06:10:00.910 365 15567.08 377.15 53068.32 88888.00 2018-12-31 06:10:01.410 365 15567.09 377.18 53068.34 88888.00 2018-12-31 06:10:01.910 365 15567.11 377.20 53068.35 88888.00 2018-12-31 06:10:02.410 365 15567.11 377.22 53068.39 88888.00 2018-12-31 06:10:02.910 365 15567.14 377.29 53068.44 88888.00 2018-12-31 06:10:03.410 365 15567.24 377.28 53068.39 88888.00 2018-12-31 06:10:03.910 365 15567.20 377.25 53068.38 88888.00 2018-12-31 06:10:04.410 365 15567.22 377.27 53068.38 88888.00 2018-12-31 06:10:04.910 365 15567.29 377.29 53068.37 88888.00 2018-12-31 06:10:05.410 365 15567.31 377.29 53068.35 88888.00 2018-12-31 06:10:05.910 365 15567.27 377.35 53068.35 88888.00 2018-12-31 06:10:06.410 365 15567.30 377.38 53068.30 88888.00 2018-12-31 06:10:06.910 365 15567.27 377.42 53068.38 88888.00 2018-12-31 06:10:07.410 365 15567.24 377.42 53068.51 88888.00 2018-12-31 06:10:07.910 365 15567.27 377.34 53068.58 88888.00 2018-12-31 06:10:08.410 365 15567.30 377.37 53068.57 88888.00 2018-12-31 06:10:08.910 365 15567.31 377.39 53068.57 88888.00 2018-12-31 06:10:09.910 365 15567.29 377.43 53068.68 88888.00 2018-12-31 06:10:10.410 365 15567.29 377.41 53068.68 88888.00 2018-12-31 06:10:10.910 365 15567.29 377.38 53068.71 88888.00 2018-12-31 06:10:11.410 365 15567.28 377.41 53068.73 88888.00 2018-12-31 06:10:11.910 365 15567.24 377.41 53068.74 88888.00 2018-12-31 06:10:12.410 365 15567.20 377.43 53068.70 88888.00 2018-12-31 06:10:12.910 365 15567.15 377.43 53068.71 88888.00 2018-12-31 06:10:13.410 365 15567.21 377.45 53068.75 88888.00 2018-12-31 06:10:13.910 365 15567.23 377.47 53068.76 88888.00 2018-12-31 06:10:14.410 365 15567.23 377.51 53068.74 88888.00 2018-12-31 06:10:14.910 365 15567.21 377.56 53068.80 88888.00 2018-12-31 06:10:15.410 365 15567.20 377.56 53068.82 88888.00 2018-12-31 06:10:15.910 365 15567.24 377.56 53068.83 88888.00 2018-12-31 06:10:16.410 365 15567.20 377.60 53068.88 88888.00 2018-12-31 06:10:16.910 365 15567.18 377.60 53068.91 88888.00 2018-12-31 06:10:17.410 365 15567.17 377.59 53068.93 88888.00 2018-12-31 06:10:17.910 365 15567.20 377.61 53068.97 88888.00 2018-12-31 06:10:18.410 365 15567.15 377.61 53068.98 88888.00 2018-12-31 06:10:18.910 365 15567.12 377.61 53069.05 88888.00 2018-12-31 06:10:19.410 365 15567.13 377.65 53069.09 88888.00 2018-12-31 06:10:19.910 365 15567.11 377.65 53069.10 88888.00 2018-12-31 06:10:20.410 365 15567.15 377.62 53069.10 88888.00 2018-12-31 06:10:20.910 365 15567.18 377.60 53069.16 88888.00 2018-12-31 06:10:21.410 365 15567.17 377.58 53069.20 88888.00 2018-12-31 06:10:21.910 365 15567.19 377.58 53069.19 88888.00 2018-12-31 06:10:22.410 365 15567.18 377.60 53069.18 88888.00 2018-12-31 06:10:22.910 365 15567.13 377.63 53069.20 88888.00 2018-12-31 06:10:23.410 365 15567.17 377.59 53069.28 88888.00 2018-12-31 06:10:23.910 365 15567.17 377.53 53069.30 88888.00 2018-12-31 06:10:24.410 365 15567.17 377.51 53069.31 88888.00 2018-12-31 06:10:24.910 365 15567.21 377.49 53069.29 88888.00 2018-12-31 06:10:25.410 365 15567.18 377.50 53069.28 88888.00 2018-12-31 06:10:25.910 365 15567.20 377.47 53069.27 88888.00 2018-12-31 06:10:26.410 365 15567.19 377.45 53069.25 88888.00 2018-12-31 06:10:26.910 365 15567.15 377.43 53069.26 88888.00 2018-12-31 06:10:27.410 365 15567.11 377.46 53069.26 88888.00 2018-12-31 06:10:27.910 365 15567.10 377.42 53069.25 88888.00 2018-12-31 06:10:28.410 365 15567.15 377.39 53069.20 88888.00 2018-12-31 06:10:28.910 365 15567.17 377.41 53069.17 88888.00 2018-12-31 06:10:29.410 365 15567.19 377.42 53069.24 88888.00 2018-12-31 06:10:29.910 365 15567.22 377.39 53069.23 88888.00 2018-12-31 06:10:30.410 365 15567.24 377.37 53069.24 88888.00 2018-12-31 06:10:31.410 365 15567.29 377.38 53069.31 88888.00 2018-12-31 06:10:31.910 365 15567.28 377.36 53069.32 88888.00 2018-12-31 06:10:32.410 365 15567.27 377.34 53069.30 88888.00 2018-12-31 06:10:32.910 365 15567.29 377.33 53069.33 88888.00 2018-12-31 06:10:33.410 365 15567.29 377.29 53069.35 88888.00 2018-12-31 06:10:33.910 365 15567.29 377.28 53069.30 88888.00 2018-12-31 06:10:34.410 365 15567.33 377.27 53069.25 88888.00 2018-12-31 06:10:34.910 365 15567.32 377.21 53069.30 88888.00 2018-12-31 06:10:35.410 365 15567.36 377.20 53069.35 88888.00 2018-12-31 06:10:35.910 365 15567.35 377.20 53069.36 88888.00 2018-12-31 06:10:36.410 365 15567.32 377.20 53069.40 88888.00 2018-12-31 06:10:36.910 365 15567.36 377.20 53069.42 88888.00 2018-12-31 06:10:37.410 365 15567.32 377.22 53069.35 88888.00 2018-12-31 06:10:37.910 365 15567.33 377.20 53069.38 88888.00 2018-12-31 06:10:38.410 365 15567.31 377.17 53069.38 88888.00 2018-12-31 06:10:38.910 365 15567.30 377.17 53069.42 88888.00 2018-12-31 06:10:39.410 365 15567.31 377.13 53069.42 88888.00 2018-12-31 06:10:39.910 365 15567.30 377.12 53069.42 88888.00 2018-12-31 06:10:40.410 365 15567.33 377.13 53069.40 88888.00 2018-12-31 06:10:41.410 365 15567.39 377.16 53069.39 88888.00 2018-12-31 06:10:41.910 365 15567.40 377.17 53069.35 88888.00 2018-12-31 06:10:42.410 365 15567.39 377.20 53069.38 88888.00 2018-12-31 06:10:42.910 365 15567.40 377.20 53069.44 88888.00 2018-12-31 06:10:43.410 365 15567.36 377.20 53069.37 88888.00 2018-12-31 06:10:43.910 365 15567.35 377.21 53069.36 88888.00 2018-12-31 06:10:44.410 365 15567.35 377.22 53069.37 88888.00 2018-12-31 06:10:44.910 365 15567.32 377.20 53069.37 88888.00 2018-12-31 06:10:45.410 365 15567.30 377.19 53069.33 88888.00 2018-12-31 06:10:45.910 365 15567.28 377.17 53069.32 88888.00 2018-12-31 06:10:46.410 365 15567.30 377.16 53069.34 88888.00 2018-12-31 06:10:46.910 365 15567.29 377.16 53069.34 88888.00 2018-12-31 06:10:47.410 365 15567.31 377.16 53069.39 88888.00 2018-12-31 06:10:47.910 365 15567.30 377.16 53069.46 88888.00 2018-12-31 06:10:48.410 365 15567.26 377.13 53069.49 88888.00 2018-12-31 06:10:48.910 365 15567.22 377.13 53069.48 88888.00 2018-12-31 06:10:49.410 365 15567.22 377.16 53069.55 88888.00 2018-12-31 06:10:49.910 365 15567.26 377.19 53069.58 88888.00 2018-12-31 06:10:50.410 365 15567.22 377.12 53069.56 88888.00 2018-12-31 06:10:50.910 365 15567.13 377.09 53069.62 88888.00 2018-12-31 06:10:51.410 365 15567.10 377.11 53069.65 88888.00 2018-12-31 06:10:51.910 365 15567.09 377.12 53069.64 88888.00 2018-12-31 06:10:52.410 365 15567.08 377.11 53069.59 88888.00 2018-12-31 06:10:52.910 365 15567.00 377.10 53069.54 88888.00 2018-12-31 06:10:53.410 365 15567.00 377.11 53069.55 88888.00 2018-12-31 06:10:53.910 365 15567.05 377.10 53069.59 88888.00 2018-12-31 06:10:54.410 365 15567.05 377.09 53069.64 88888.00 2018-12-31 06:10:54.910 365 15567.00 377.10 53069.67 88888.00 2018-12-31 06:10:55.410 365 15566.95 377.10 53069.72 88888.00 2018-12-31 06:10:55.910 365 15566.92 377.07 53069.69 88888.00 2018-12-31 06:10:56.410 365 15566.96 377.06 53069.65 88888.00 2018-12-31 06:10:56.910 365 15566.96 377.06 53069.65 88888.00 2018-12-31 06:10:57.410 365 15566.95 377.04 53069.70 88888.00 2018-12-31 06:10:57.910 365 15566.93 377.00 53069.69 88888.00 2018-12-31 06:10:58.410 365 15566.92 377.06 53069.68 88888.00 2018-12-31 06:10:58.910 365 15566.93 377.09 53069.70 88888.00 2018-12-31 06:10:59.410 365 15566.93 377.09 53069.73 88888.00 2018-12-31 06:10:59.910 365 15566.96 377.03 53069.74 88888.00 2018-12-31 06:11:00.410 365 15567.01 377.01 53069.75 88888.00 2018-12-31 06:11:00.910 365 15567.04 377.02 53069.73 88888.00 2018-12-31 06:11:01.410 365 15567.10 377.03 53069.73 88888.00 2018-12-31 06:11:01.910 365 15567.13 377.00 53069.71 88888.00 2018-12-31 06:11:02.410 365 15567.13 377.00 53069.74 88888.00 2018-12-31 06:11:02.910 365 15567.18 376.96 53069.75 88888.00 2018-12-31 06:11:03.410 365 15567.24 376.93 53069.75 88888.00 2018-12-31 06:11:03.910 365 15567.27 376.91 53069.74 88888.00 2018-12-31 06:11:04.410 365 15567.24 376.91 53069.65 88888.00 2018-12-31 06:11:04.910 365 15567.23 376.91 53069.60 88888.00 2018-12-31 06:11:05.410 365 15567.30 376.90 53069.67 88888.00 2018-12-31 06:11:05.910 365 15567.35 376.86 53069.69 88888.00 2018-12-31 06:11:06.410 365 15567.38 376.86 53069.73 88888.00 2018-12-31 06:11:06.910 365 15567.38 376.87 53069.79 88888.00 2018-12-31 06:11:07.410 365 15567.46 376.87 53069.79 88888.00 2018-12-31 06:11:07.910 365 15567.48 376.84 53069.77 88888.00 2018-12-31 06:11:08.410 365 15567.54 376.82 53069.78 88888.00 2018-12-31 06:11:08.910 365 15567.57 376.81 53069.83 88888.00 2018-12-31 06:11:09.410 365 15567.56 376.86 53069.79 88888.00 2018-12-31 06:11:09.910 365 15567.56 376.87 53069.81 88888.00 2018-12-31 06:11:10.410 365 15567.54 376.89 53069.80 88888.00 2018-12-31 06:11:10.910 365 15567.57 376.93 53069.81 88888.00 2018-12-31 06:11:11.410 365 15567.62 376.91 53069.85 88888.00 2018-12-31 06:11:11.910 365 15567.66 376.89 53069.87 88888.00 2018-12-31 06:11:12.910 365 15567.64 376.86 53069.88 88888.00 2018-12-31 06:11:13.410 365 15567.67 376.89 53069.88 88888.00 2018-12-31 06:11:13.910 365 15567.66 376.85 53069.86 88888.00 2018-12-31 06:11:14.410 365 15567.67 376.83 53069.87 88888.00 2018-12-31 06:11:14.910 365 15567.65 376.89 53069.91 88888.00 2018-12-31 06:11:15.410 365 15567.63 376.89 53069.93 88888.00 2018-12-31 06:11:15.910 365 15567.65 376.85 53069.92 88888.00 2018-12-31 06:11:16.410 365 15567.65 376.90 53069.89 88888.00 2018-12-31 06:11:16.910 365 15567.72 376.93 53069.90 88888.00 2018-12-31 06:11:17.410 365 15567.73 376.94 53069.91 88888.00 2018-12-31 06:11:17.910 365 15567.69 376.91 53069.94 88888.00 2018-12-31 06:11:18.410 365 15567.67 376.93 53069.98 88888.00 2018-12-31 06:11:18.910 365 15567.65 376.90 53070.06 88888.00 2018-12-31 06:11:19.410 365 15567.69 376.90 53070.10 88888.00 2018-12-31 06:11:19.910 365 15567.75 376.93 53070.17 88888.00 2018-12-31 06:11:20.410 365 15567.72 376.96 53070.16 88888.00 2018-12-31 06:11:20.910 365 15567.68 376.99 53070.18 88888.00 2018-12-31 06:11:21.410 365 15567.67 376.95 53070.17 88888.00 2018-12-31 06:11:21.910 365 15567.65 376.94 53070.15 88888.00 2018-12-31 06:11:22.910 365 15567.68 376.96 53070.14 88888.00 2018-12-31 06:11:23.410 365 15567.62 377.00 53070.20 88888.00 2018-12-31 06:11:23.910 365 15567.60 376.98 53070.24 88888.00 2018-12-31 06:11:24.410 365 15567.63 376.95 53070.21 88888.00 2018-12-31 06:11:24.910 365 15567.58 376.96 53070.20 88888.00 2018-12-31 06:11:25.410 365 15567.59 376.95 53070.26 88888.00 2018-12-31 06:11:25.910 365 15567.64 376.92 53070.32 88888.00 2018-12-31 06:11:26.410 365 15567.62 376.92 53070.33 88888.00 2018-12-31 06:11:26.910 365 15567.55 376.91 53070.32 88888.00 2018-12-31 06:11:27.410 365 15567.50 376.91 53070.28 88888.00 2018-12-31 06:11:27.910 365 15567.55 376.90 53070.26 88888.00 2018-12-31 06:11:28.410 365 15567.57 376.87 53070.30 88888.00 2018-12-31 06:11:28.910 365 15567.55 376.91 53070.33 88888.00 2018-12-31 06:11:29.410 365 15567.50 376.92 53070.34 88888.00 2018-12-31 06:11:29.910 365 15567.51 376.93 53070.38 88888.00 2018-12-31 06:11:30.410 365 15567.56 376.99 53070.40 88888.00 2018-12-31 06:11:30.910 365 15567.57 376.99 53070.48 88888.00 2018-12-31 06:11:31.410 365 15567.54 376.94 53070.49 88888.00 2018-12-31 06:11:31.910 365 15567.50 376.93 53070.52 88888.00 2018-12-31 06:11:32.410 365 15567.51 376.87 53070.50 88888.00 2018-12-31 06:11:32.910 365 15567.53 376.90 53070.41 88888.00 2018-12-31 06:11:33.410 365 15567.49 377.00 53070.40 88888.00 2018-12-31 06:11:33.910 365 15567.50 377.00 53070.38 88888.00 2018-12-31 06:11:34.410 365 15567.48 377.02 53070.36 88888.00 2018-12-31 06:11:34.910 365 15567.47 377.03 53070.45 88888.00 2018-12-31 06:11:35.410 365 15567.46 377.04 53070.49 88888.00 2018-12-31 06:11:35.910 365 15567.48 377.07 53070.50 88888.00 2018-12-31 06:11:36.410 365 15567.53 377.07 53070.53 88888.00 2018-12-31 06:11:36.910 365 15567.47 377.12 53070.47 88888.00 2018-12-31 06:11:37.410 365 15567.49 377.12 53070.47 88888.00 2018-12-31 06:11:37.910 365 15567.50 377.09 53070.50 88888.00 2018-12-31 06:11:38.410 365 15567.54 377.11 53070.51 88888.00 2018-12-31 06:11:38.910 365 15567.50 377.09 53070.51 88888.00 2018-12-31 06:11:39.410 365 15567.53 377.04 53070.51 88888.00 2018-12-31 06:11:39.910 365 15567.51 377.12 53070.50 88888.00 2018-12-31 06:11:40.410 365 15567.48 377.17 53070.48 88888.00 2018-12-31 06:11:40.910 365 15567.49 377.19 53070.55 88888.00 2018-12-31 06:11:41.410 365 15567.51 377.18 53070.54 88888.00 2018-12-31 06:11:41.910 365 15567.55 377.18 53070.58 88888.00 2018-12-31 06:11:42.410 365 15567.57 377.18 53070.59 88888.00 2018-12-31 06:11:42.910 365 15567.57 377.17 53070.66 88888.00 2018-12-31 06:11:43.410 365 15567.63 377.21 53070.65 88888.00 2018-12-31 06:11:43.910 365 15567.67 377.21 53070.70 88888.00 2018-12-31 06:11:44.410 365 15567.71 377.20 53070.66 88888.00 2018-12-31 06:11:44.910 365 15567.68 377.21 53070.68 88888.00 2018-12-31 06:11:45.410 365 15567.67 377.22 53070.73 88888.00 2018-12-31 06:11:45.910 365 15567.68 377.26 53070.78 88888.00 2018-12-31 06:11:46.410 365 15567.65 377.30 53070.72 88888.00 2018-12-31 06:11:46.910 365 15567.69 377.36 53070.70 88888.00 2018-12-31 06:11:47.410 365 15567.73 377.37 53070.73 88888.00 2018-12-31 06:11:47.910 365 15567.69 377.35 53070.75 88888.00 2018-12-31 06:11:48.410 365 15567.65 377.36 53070.75 88888.00 2018-12-31 06:11:48.910 365 15567.73 377.38 53070.84 88888.00 2018-12-31 06:11:49.410 365 15567.68 377.38 53070.80 88888.00 2018-12-31 06:11:49.910 365 15567.66 377.42 53070.79 88888.00 2018-12-31 06:11:50.410 365 15567.63 377.39 53070.75 88888.00 2018-12-31 06:11:50.910 365 15567.62 377.38 53070.68 88888.00 2018-12-31 06:11:51.410 365 15567.66 377.43 53070.60 88888.00 2018-12-31 06:11:51.910 365 15567.71 377.42 53070.63 88888.00 2018-12-31 06:11:52.410 365 15567.67 377.42 53070.66 88888.00 2018-12-31 06:11:52.910 365 15567.65 377.44 53070.72 88888.00 2018-12-31 06:11:53.410 365 15567.66 377.43 53070.76 88888.00 2018-12-31 06:11:54.410 365 15567.62 377.42 53070.87 88888.00 2018-12-31 06:11:54.910 365 15567.60 377.42 53070.90 88888.00 2018-12-31 06:11:55.410 365 15567.60 377.44 53070.86 88888.00 2018-12-31 06:11:55.910 365 15567.57 377.45 53070.85 88888.00 2018-12-31 06:11:56.410 365 15567.60 377.45 53070.89 88888.00 2018-12-31 06:11:56.910 365 15567.65 377.45 53070.98 88888.00 2018-12-31 06:11:57.410 365 15567.60 377.45 53071.05 88888.00 2018-12-31 06:11:57.910 365 15567.57 377.44 53071.01 88888.00 2018-12-31 06:11:58.410 365 15567.59 377.47 53071.04 88888.00 2018-12-31 06:11:58.910 365 15567.66 377.47 53070.99 88888.00 2018-12-31 06:11:59.410 365 15567.66 377.46 53071.03 88888.00 2018-12-31 06:11:59.910 365 15567.63 377.47 53071.05 88888.00 2018-12-31 06:12:00.410 365 15567.65 377.47 53070.99 88888.00 2018-12-31 06:12:00.910 365 15567.65 377.49 53070.99 88888.00 2018-12-31 06:12:01.410 365 15567.71 377.50 53071.04 88888.00 2018-12-31 06:12:01.910 365 15567.71 377.47 53071.05 88888.00 2018-12-31 06:12:02.410 365 15567.69 377.46 53071.06 88888.00 2018-12-31 06:12:02.910 365 15567.73 377.42 53071.09 88888.00 2018-12-31 06:12:03.410 365 15567.74 377.45 53071.05 88888.00 2018-12-31 06:12:03.910 365 15567.75 377.43 53070.99 88888.00 2018-12-31 06:12:04.410 365 15567.82 377.43 53071.03 88888.00 2018-12-31 06:12:04.910 365 15567.82 377.46 53071.01 88888.00 2018-12-31 06:12:05.410 365 15567.86 377.45 53071.03 88888.00 2018-12-31 06:12:05.910 365 15567.92 377.46 53071.05 88888.00 2018-12-31 06:12:06.410 365 15567.93 377.44 53071.05 88888.00 2018-12-31 06:12:06.910 365 15567.95 377.43 53071.11 88888.00 2018-12-31 06:12:07.410 365 15567.99 377.44 53071.13 88888.00 2018-12-31 06:12:07.910 365 15568.01 377.43 53071.10 88888.00 2018-12-31 06:12:08.410 365 15568.09 377.39 53071.10 88888.00 2018-12-31 06:12:08.910 365 15568.12 377.44 53071.14 88888.00 2018-12-31 06:12:09.410 365 15568.11 377.44 53071.10 88888.00 2018-12-31 06:12:09.910 365 15568.15 377.45 53071.07 88888.00 2018-12-31 06:12:10.410 365 15568.21 377.45 53071.11 88888.00 2018-12-31 06:12:10.910 365 15568.23 377.46 53071.09 88888.00 2018-12-31 06:12:11.410 365 15568.24 377.46 53071.11 88888.00 2018-12-31 06:12:11.910 365 15568.23 377.51 53071.12 88888.00 2018-12-31 06:12:12.410 365 15568.29 377.50 53071.10 88888.00 2018-12-31 06:12:12.910 365 15568.37 377.45 53071.05 88888.00 2018-12-31 06:12:13.410 365 15568.41 377.44 53071.09 88888.00 2018-12-31 06:12:13.910 365 15568.46 377.43 53071.10 88888.00 2018-12-31 06:12:14.410 365 15568.48 377.41 53071.10 88888.00 2018-12-31 06:12:14.910 365 15568.44 377.38 53071.08 88888.00 2018-12-31 06:12:15.410 365 15568.40 377.41 53071.06 88888.00 2018-12-31 06:12:15.910 365 15568.46 377.42 53071.11 88888.00 2018-12-31 06:12:16.410 365 15568.47 377.42 53071.19 88888.00 2018-12-31 06:12:16.910 365 15568.47 377.38 53071.25 88888.00 2018-12-31 06:12:17.410 365 15568.51 377.32 53071.26 88888.00 2018-12-31 06:12:17.910 365 15568.57 377.26 53071.30 88888.00 2018-12-31 06:12:18.410 365 15568.60 377.19 53071.29 88888.00 2018-12-31 06:12:18.910 365 15568.58 377.36 53071.22 88888.00 2018-12-31 06:12:19.410 365 15568.56 377.42 53071.28 88888.00 2018-12-31 06:12:19.910 365 15568.56 377.42 53071.31 88888.00 2018-12-31 06:12:20.410 365 15568.59 377.44 53071.30 88888.00 2018-12-31 06:12:20.910 365 15568.62 377.47 53071.30 88888.00 2018-12-31 06:12:21.410 365 15568.56 377.45 53071.32 88888.00 2018-12-31 06:12:21.910 365 15568.55 377.46 53071.32 88888.00 2018-12-31 06:12:22.410 365 15568.59 377.42 53071.30 88888.00 2018-12-31 06:12:22.910 365 15568.57 377.42 53071.30 88888.00 2018-12-31 06:12:23.410 365 15568.55 377.44 53071.25 88888.00 2018-12-31 06:12:23.910 365 15568.55 377.41 53071.31 88888.00 2018-12-31 06:12:24.410 365 15568.54 377.42 53071.37 88888.00 2018-12-31 06:12:24.910 365 15568.53 377.44 53071.37 88888.00 2018-12-31 06:12:25.410 365 15568.51 377.46 53071.35 88888.00 2018-12-31 06:12:25.910 365 15568.56 377.44 53071.40 88888.00 2018-12-31 06:12:26.410 365 15568.56 377.46 53071.35 88888.00 2018-12-31 06:12:26.910 365 15568.50 377.44 53071.29 88888.00 2018-12-31 06:12:27.410 365 15568.51 377.45 53071.33 88888.00 2018-12-31 06:12:27.910 365 15568.55 377.46 53071.37 88888.00 2018-12-31 06:12:28.410 365 15568.50 377.47 53071.38 88888.00 2018-12-31 06:12:28.910 365 15568.51 377.43 53071.40 88888.00 2018-12-31 06:12:29.410 365 15568.51 377.46 53071.48 88888.00 2018-12-31 06:12:29.910 365 15568.50 377.47 53071.55 88888.00 2018-12-31 06:12:30.410 365 15568.53 377.47 53071.62 88888.00 2018-12-31 06:12:30.910 365 15568.49 377.50 53071.68 88888.00 2018-12-31 06:12:31.410 365 15568.47 377.49 53071.68 88888.00 2018-12-31 06:12:31.910 365 15568.46 377.49 53071.67 88888.00 2018-12-31 06:12:32.410 365 15568.46 377.46 53071.64 88888.00 2018-12-31 06:12:32.910 365 15568.42 377.44 53071.67 88888.00 2018-12-31 06:12:33.410 365 15568.39 377.42 53071.68 88888.00 2018-12-31 06:12:33.910 365 15568.41 377.43 53071.67 88888.00 2018-12-31 06:12:34.410 365 15568.45 377.44 53071.69 88888.00 2018-12-31 06:12:34.910 365 15568.40 377.47 53071.71 88888.00 2018-12-31 06:12:36.410 365 15568.30 377.47 53071.73 88888.00 2018-12-31 06:12:36.910 365 15568.31 377.49 53071.74 88888.00 2018-12-31 06:12:37.410 365 15568.24 377.52 53071.74 88888.00 2018-12-31 06:12:37.910 365 15568.24 377.53 53071.72 88888.00 2018-12-31 06:12:38.410 365 15568.21 377.56 53071.64 88888.00 2018-12-31 06:12:38.910 365 15568.12 377.53 53071.61 88888.00 2018-12-31 06:12:39.410 365 15568.14 377.53 53071.60 88888.00 2018-12-31 06:12:39.910 365 15568.18 377.51 53071.67 88888.00 2018-12-31 06:12:40.410 365 15568.14 377.52 53071.79 88888.00 2018-12-31 06:12:40.910 365 15568.12 377.55 53071.85 88888.00 2018-12-31 06:12:41.410 365 15568.13 377.62 53071.86 88888.00 2018-12-31 06:12:41.910 365 15568.10 377.64 53071.84 88888.00 2018-12-31 06:12:42.410 365 15568.08 377.63 53071.87 88888.00 2018-12-31 06:12:42.910 365 15568.08 377.61 53071.88 88888.00 2018-12-31 06:12:43.410 365 15568.03 377.61 53071.89 88888.00 2018-12-31 06:12:43.910 365 15567.96 377.60 53071.90 88888.00 2018-12-31 06:12:44.410 365 15567.93 377.53 53071.86 88888.00 2018-12-31 06:12:44.910 365 15567.94 377.52 53071.86 88888.00 2018-12-31 06:12:45.910 365 15567.86 377.58 53071.88 88888.00 2018-12-31 06:12:46.410 365 15567.84 377.52 53071.82 88888.00 2018-12-31 06:12:46.910 365 15567.83 377.49 53071.79 88888.00 2018-12-31 06:12:47.410 365 15567.87 377.49 53071.79 88888.00 2018-12-31 06:12:47.910 365 15567.88 377.47 53071.84 88888.00 2018-12-31 06:12:48.410 365 15567.86 377.49 53071.81 88888.00 2018-12-31 06:12:48.910 365 15567.87 377.52 53071.72 88888.00 2018-12-31 06:12:49.410 365 15567.86 377.49 53071.68 88888.00 2018-12-31 06:12:49.910 365 15567.83 377.49 53071.64 88888.00 2018-12-31 06:12:50.410 365 15567.82 377.44 53071.67 88888.00 2018-12-31 06:12:50.910 365 15567.88 377.41 53071.67 88888.00 2018-12-31 06:12:51.410 365 15567.90 377.42 53071.67 88888.00 2018-12-31 06:12:51.910 365 15567.88 377.43 53071.74 88888.00 2018-12-31 06:12:52.410 365 15567.88 377.42 53071.76 88888.00 2018-12-31 06:12:52.910 365 15567.90 377.42 53071.79 88888.00 2018-12-31 06:12:53.910 365 15567.94 377.38 53071.76 88888.00 2018-12-31 06:12:54.410 365 15567.97 377.38 53071.71 88888.00 2018-12-31 06:12:54.910 365 15568.03 377.37 53071.71 88888.00 2018-12-31 06:12:55.410 365 15568.05 377.30 53071.68 88888.00 2018-12-31 06:12:55.910 365 15568.10 377.32 53071.60 88888.00 2018-12-31 06:12:56.410 365 15568.10 377.34 53071.52 88888.00 2018-12-31 06:12:56.910 365 15568.14 377.34 53071.54 88888.00 2018-12-31 06:12:57.410 365 15568.18 377.32 53071.60 88888.00 2018-12-31 06:12:57.910 365 15568.17 377.30 53071.65 88888.00 2018-12-31 06:12:58.410 365 15568.20 377.29 53071.56 88888.00 2018-12-31 06:12:58.910 365 15568.22 377.28 53071.54 88888.00 2018-12-31 06:12:59.410 365 15568.27 377.29 53071.56 88888.00 2018-12-31 06:12:59.910 365 15568.26 377.32 53071.56 88888.00 2018-12-31 06:13:00.410 365 15568.30 377.27 53071.52 88888.00 2018-12-31 06:13:00.910 365 15568.32 377.27 53071.50 88888.00 2018-12-31 06:13:01.410 365 15568.35 377.26 53071.49 88888.00 2018-12-31 06:13:01.910 365 15568.36 377.24 53071.40 88888.00 2018-12-31 06:13:02.410 365 15568.42 377.24 53071.39 88888.00 2018-12-31 06:13:02.910 365 15568.50 377.29 53071.45 88888.00 2018-12-31 06:13:03.410 365 15568.50 377.30 53071.52 88888.00 2018-12-31 06:13:03.910 365 15568.53 377.29 53071.53 88888.00 2018-12-31 06:13:04.410 365 15568.60 377.28 53071.59 88888.00 2018-12-31 06:13:04.910 365 15568.65 377.27 53071.64 88888.00 2018-12-31 06:13:05.410 365 15568.71 377.27 53071.60 88888.00 2018-12-31 06:13:05.910 365 15568.71 377.27 53071.60 88888.00 2018-12-31 06:13:06.410 365 15568.76 377.33 53071.65 88888.00 2018-12-31 06:13:06.910 365 15568.82 377.34 53071.65 88888.00 2018-12-31 06:13:07.410 365 15568.77 377.34 53071.58 88888.00 2018-12-31 06:13:07.910 365 15568.81 377.32 53071.60 88888.00 2018-12-31 06:13:08.410 365 15568.89 377.34 53071.62 88888.00 2018-12-31 06:13:08.911 365 15568.89 377.35 53071.53 88888.00 2018-12-31 06:13:09.411 365 15568.92 377.33 53071.52 88888.00 2018-12-31 06:13:09.911 365 15568.87 377.30 53071.54 88888.00 2018-12-31 06:13:10.411 365 15568.87 377.34 53071.56 88888.00 2018-12-31 06:13:10.911 365 15568.84 377.35 53071.53 88888.00 2018-12-31 06:13:11.411 365 15568.83 377.36 53071.58 88888.00 2018-12-31 06:13:11.911 365 15568.84 377.37 53071.67 88888.00 2018-12-31 06:13:12.411 365 15568.83 377.38 53071.67 88888.00 2018-12-31 06:13:12.911 365 15568.83 377.38 53071.64 88888.00 2018-12-31 06:13:13.411 365 15568.84 377.42 53071.66 88888.00 2018-12-31 06:13:13.911 365 15568.82 377.41 53071.66 88888.00 2018-12-31 06:13:14.411 365 15568.81 377.42 53071.67 88888.00 2018-12-31 06:13:14.911 365 15568.84 377.41 53071.67 88888.00 2018-12-31 06:13:15.411 365 15568.82 377.38 53071.70 88888.00 2018-12-31 06:13:15.911 365 15568.77 377.36 53071.69 88888.00 2018-12-31 06:13:16.411 365 15568.76 377.36 53071.72 88888.00 2018-12-31 06:13:17.411 365 15568.68 377.32 53071.77 88888.00 2018-12-31 06:13:17.911 365 15568.64 377.30 53071.77 88888.00 2018-12-31 06:13:18.411 365 15568.62 377.29 53071.77 88888.00 2018-12-31 06:13:18.911 365 15568.60 377.32 53071.85 88888.00 2018-12-31 06:13:19.411 365 15568.56 377.36 53071.87 88888.00 2018-12-31 06:13:19.911 365 15568.58 377.35 53071.84 88888.00 2018-12-31 06:13:20.411 365 15568.59 377.33 53071.81 88888.00 2018-12-31 06:13:20.911 365 15568.57 377.34 53071.84 88888.00 2018-12-31 06:13:21.411 365 15568.51 377.30 53071.84 88888.00 2018-12-31 06:13:21.911 365 15568.51 377.30 53071.85 88888.00 2018-12-31 06:13:22.411 365 15568.53 377.32 53071.88 88888.00 2018-12-31 06:13:22.911 365 15568.46 377.30 53071.87 88888.00 2018-12-31 06:13:23.411 365 15568.41 377.29 53071.86 88888.00 2018-12-31 06:13:23.911 365 15568.44 377.33 53071.84 88888.00 2018-12-31 06:13:24.411 365 15568.39 377.30 53071.87 88888.00 2018-12-31 06:13:24.911 365 15568.32 377.25 53071.80 88888.00 2018-12-31 06:13:25.411 365 15568.32 377.26 53071.71 88888.00 2018-12-31 06:13:25.911 365 15568.29 377.26 53071.69 88888.00 2018-12-31 06:13:26.411 365 15568.26 377.27 53071.77 88888.00 2018-12-31 06:13:27.411 365 15568.22 377.28 53071.84 88888.00 2018-12-31 06:13:27.911 365 15568.18 377.26 53071.87 88888.00 2018-12-31 06:13:28.411 365 15568.15 377.27 53071.92 88888.00 2018-12-31 06:13:28.911 365 15568.15 377.26 53071.87 88888.00 2018-12-31 06:13:29.411 365 15568.12 377.22 53071.89 88888.00 2018-12-31 06:13:29.911 365 15568.12 377.16 53071.92 88888.00 2018-12-31 06:13:30.411 365 15568.11 377.09 53071.92 88888.00 2018-12-31 06:13:30.911 365 15568.11 377.08 53071.93 88888.00 2018-12-31 06:13:31.411 365 15568.10 377.13 53071.86 88888.00 2018-12-31 06:13:31.911 365 15568.09 377.15 53071.80 88888.00 2018-12-31 06:13:32.411 365 15568.06 377.12 53071.78 88888.00 2018-12-31 06:13:32.911 365 15568.04 377.11 53071.79 88888.00 2018-12-31 06:13:33.411 365 15568.05 377.16 53071.82 88888.00 2018-12-31 06:13:33.911 365 15568.09 377.11 53071.84 88888.00 2018-12-31 06:13:34.411 365 15568.10 377.08 53071.84 88888.00 2018-12-31 06:13:34.911 365 15568.02 377.08 53071.86 88888.00 2018-12-31 06:13:35.411 365 15568.03 377.10 53071.84 88888.00 2018-12-31 06:13:35.911 365 15568.06 377.11 53071.81 88888.00 2018-12-31 06:13:36.411 365 15568.06 377.12 53071.82 88888.00 2018-12-31 06:13:36.911 365 15568.08 377.09 53071.81 88888.00 2018-12-31 06:13:37.411 365 15568.12 377.09 53071.75 88888.00 2018-12-31 06:13:37.911 365 15568.13 377.10 53071.74 88888.00 2018-12-31 06:13:38.411 365 15568.12 377.11 53071.76 88888.00 2018-12-31 06:13:38.911 365 15568.20 377.10 53071.73 88888.00 2018-12-31 06:13:39.411 365 15568.14 377.09 53071.77 88888.00 2018-12-31 06:13:39.911 365 15568.18 377.11 53071.74 88888.00 2018-12-31 06:13:40.411 365 15568.21 377.15 53071.75 88888.00 2018-12-31 06:13:40.911 365 15568.24 377.12 53071.73 88888.00 2018-12-31 06:13:41.411 365 15568.26 377.09 53071.72 88888.00 2018-12-31 06:13:41.911 365 15568.26 377.08 53071.72 88888.00 2018-12-31 06:13:42.411 365 15568.23 377.03 53071.71 88888.00 2018-12-31 06:13:42.911 365 15568.24 377.01 53071.69 88888.00 2018-12-31 06:13:43.411 365 15568.27 377.01 53071.70 88888.00 2018-12-31 06:13:43.911 365 15568.27 377.02 53071.69 88888.00 2018-12-31 06:13:44.411 365 15568.27 377.01 53071.64 88888.00 2018-12-31 06:13:44.911 365 15568.29 377.00 53071.61 88888.00 2018-12-31 06:13:45.411 365 15568.24 377.01 53071.60 88888.00 2018-12-31 06:13:45.911 365 15568.20 377.00 53071.60 88888.00 2018-12-31 06:13:46.411 365 15568.22 376.98 53071.56 88888.00 2018-12-31 06:13:46.911 365 15568.30 376.94 53071.53 88888.00 2018-12-31 06:13:47.411 365 15568.32 376.99 53071.54 88888.00 2018-12-31 06:13:47.911 365 15568.29 376.98 53071.68 88888.00 2018-12-31 06:13:48.411 365 15568.31 377.01 53071.69 88888.00 2018-12-31 06:13:48.911 365 15568.31 377.00 53071.56 88888.00 2018-12-31 06:13:49.411 365 15568.37 376.96 53071.51 88888.00 2018-12-31 06:13:49.911 365 15568.46 376.98 53071.55 88888.00 2018-12-31 06:13:50.411 365 15568.41 377.03 53071.52 88888.00 2018-12-31 06:13:50.911 365 15568.41 377.02 53071.55 88888.00 2018-12-31 06:13:51.411 365 15568.42 377.02 53071.60 88888.00 2018-12-31 06:13:51.911 365 15568.41 376.99 53071.62 88888.00 2018-12-31 06:13:52.411 365 15568.42 376.99 53071.66 88888.00 2018-12-31 06:13:52.911 365 15568.45 377.02 53071.66 88888.00 2018-12-31 06:13:53.411 365 15568.39 377.07 53071.68 88888.00 2018-12-31 06:13:53.911 365 15568.41 377.03 53071.67 88888.00 2018-12-31 06:13:54.411 365 15568.38 377.04 53071.64 88888.00 2018-12-31 06:13:54.911 365 15568.36 377.08 53071.62 88888.00 2018-12-31 06:13:55.411 365 15568.39 377.02 53071.61 88888.00 2018-12-31 06:13:55.911 365 15568.36 377.03 53071.64 88888.00 2018-12-31 06:13:56.411 365 15568.35 377.03 53071.66 88888.00 2018-12-31 06:13:56.911 365 15568.38 376.99 53071.60 88888.00 2018-12-31 06:13:57.411 365 15568.42 376.98 53071.65 88888.00 2018-12-31 06:13:57.911 365 15568.38 376.98 53071.69 88888.00 2018-12-31 06:13:58.911 365 15568.33 376.91 53071.69 88888.00 2018-12-31 06:13:59.411 365 15568.36 376.91 53071.67 88888.00 2018-12-31 06:13:59.911 365 15568.32 376.91 53071.62 88888.00 2018-12-31 06:14:00.411 365 15568.30 376.91 53071.62 88888.00 2018-12-31 06:14:00.911 365 15568.31 376.89 53071.62 88888.00 2018-12-31 06:14:01.411 365 15568.31 376.89 53071.57 88888.00 2018-12-31 06:14:01.911 365 15568.33 376.92 53071.58 88888.00 2018-12-31 06:14:02.411 365 15568.36 376.93 53071.64 88888.00 2018-12-31 06:14:02.911 365 15568.39 376.93 53071.64 88888.00 2018-12-31 06:14:03.411 365 15568.38 376.90 53071.64 88888.00 2018-12-31 06:14:03.911 365 15568.41 376.86 53071.65 88888.00 2018-12-31 06:14:04.411 365 15568.38 376.83 53071.67 88888.00 2018-12-31 06:14:04.911 365 15568.33 376.80 53071.69 88888.00 2018-12-31 06:14:05.411 365 15568.37 376.73 53071.67 88888.00 2018-12-31 06:14:05.911 365 15568.38 376.69 53071.58 88888.00 2018-12-31 06:14:06.911 365 15568.32 376.69 53071.60 88888.00 2018-12-31 06:14:07.411 365 15568.41 376.68 53071.60 88888.00 2018-12-31 06:14:07.911 365 15568.44 376.72 53071.58 88888.00 2018-12-31 06:14:08.411 365 15568.45 376.70 53071.58 88888.00 2018-12-31 06:14:08.911 365 15568.45 376.68 53071.68 88888.00 2018-12-31 06:14:09.411 365 15568.40 376.67 53071.71 88888.00 2018-12-31 06:14:09.911 365 15568.36 376.67 53071.72 88888.00 2018-12-31 06:14:10.411 365 15568.37 376.67 53071.70 88888.00 2018-12-31 06:14:10.911 365 15568.39 376.67 53071.70 88888.00 2018-12-31 06:14:11.411 365 15568.45 376.65 53071.67 88888.00 2018-12-31 06:14:11.911 365 15568.42 376.64 53071.71 88888.00 2018-12-31 06:14:12.411 365 15568.39 376.66 53071.65 88888.00 2018-12-31 06:14:12.911 365 15568.35 376.66 53071.60 88888.00 2018-12-31 06:14:13.411 365 15568.37 376.65 53071.57 88888.00 2018-12-31 06:14:13.911 365 15568.35 376.59 53071.57 88888.00 2018-12-31 06:14:14.411 365 15568.31 376.55 53071.59 88888.00 2018-12-31 06:14:14.911 365 15568.27 376.57 53071.59 88888.00 2018-12-31 06:14:15.411 365 15568.21 376.58 53071.54 88888.00 2018-12-31 06:14:15.911 365 15568.18 376.59 53071.60 88888.00 2018-12-31 06:14:16.911 365 15568.28 376.54 53071.57 88888.00 2018-12-31 06:14:17.411 365 15568.26 376.51 53071.58 88888.00 2018-12-31 06:14:17.911 365 15568.23 376.58 53071.60 88888.00 2018-12-31 06:14:18.411 365 15568.21 376.56 53071.62 88888.00 2018-12-31 06:14:18.911 365 15568.20 376.54 53071.60 88888.00 2018-12-31 06:14:19.411 365 15568.21 376.48 53071.60 88888.00 2018-12-31 06:14:19.911 365 15568.23 376.44 53071.60 88888.00 2018-12-31 06:14:20.411 365 15568.23 376.48 53071.56 88888.00 2018-12-31 06:14:20.911 365 15568.29 376.44 53071.53 88888.00 2018-12-31 06:14:21.411 365 15568.27 376.48 53071.54 88888.00 2018-12-31 06:14:21.911 365 15568.30 376.42 53071.56 88888.00 2018-12-31 06:14:22.411 365 15568.31 376.41 53071.58 88888.00 2018-12-31 06:14:22.911 365 15568.30 376.42 53071.55 88888.00 2018-12-31 06:14:23.411 365 15568.31 376.41 53071.55 88888.00 2018-12-31 06:14:23.911 365 15568.35 376.39 53071.55 88888.00 2018-12-31 06:14:24.411 365 15568.41 376.37 53071.54 88888.00 2018-12-31 06:14:24.911 365 15568.41 376.39 53071.46 88888.00 2018-12-31 06:14:25.411 365 15568.41 376.39 53071.44 88888.00 2018-12-31 06:14:25.911 365 15568.46 376.35 53071.39 88888.00 2018-12-31 06:14:26.411 365 15568.53 376.37 53071.45 88888.00 2018-12-31 06:14:26.911 365 15568.54 376.41 53071.54 88888.00 2018-12-31 06:14:27.411 365 15568.56 376.42 53071.55 88888.00 2018-12-31 06:14:27.911 365 15568.62 376.41 53071.54 88888.00 2018-12-31 06:14:28.411 365 15568.64 376.39 53071.58 88888.00 2018-12-31 06:14:28.911 365 15568.63 376.42 53071.57 88888.00 2018-12-31 06:14:29.411 365 15568.68 376.47 53071.65 88888.00 2018-12-31 06:14:29.911 365 15568.68 376.46 53071.64 88888.00 2018-12-31 06:14:30.411 365 15568.68 376.43 53071.68 88888.00 2018-12-31 06:14:30.911 365 15568.72 376.41 53071.69 88888.00 2018-12-31 06:14:31.411 365 15568.77 376.44 53071.72 88888.00 2018-12-31 06:14:31.911 365 15568.80 376.47 53071.70 88888.00 2018-12-31 06:14:32.411 365 15568.77 376.44 53071.75 88888.00 2018-12-31 06:14:32.911 365 15568.78 376.44 53071.75 88888.00 2018-12-31 06:14:33.411 365 15568.81 376.48 53071.77 88888.00 2018-12-31 06:14:33.911 365 15568.82 376.50 53071.73 88888.00 2018-12-31 06:14:34.411 365 15568.81 376.51 53071.76 88888.00 2018-12-31 06:14:34.911 365 15568.82 376.52 53071.77 88888.00 2018-12-31 06:14:35.411 365 15568.81 376.57 53071.77 88888.00 2018-12-31 06:14:35.911 365 15568.82 376.60 53071.77 88888.00 2018-12-31 06:14:36.411 365 15568.84 376.57 53071.73 88888.00 2018-12-31 06:14:36.911 365 15568.89 376.57 53071.77 88888.00 2018-12-31 06:14:37.411 365 15568.87 376.58 53071.86 88888.00 2018-12-31 06:14:37.911 365 15568.81 376.52 53071.90 88888.00 2018-12-31 06:14:38.411 365 15568.82 376.50 53071.90 88888.00 2018-12-31 06:14:38.911 365 15568.82 376.54 53071.99 88888.00 2018-12-31 06:14:39.411 365 15568.82 376.56 53071.93 88888.00 2018-12-31 06:14:40.411 365 15568.82 376.57 53071.99 88888.00 2018-12-31 06:14:40.911 365 15568.81 376.56 53071.98 88888.00 2018-12-31 06:14:41.411 365 15568.78 376.56 53071.99 88888.00 2018-12-31 06:14:41.911 365 15568.74 376.54 53072.00 88888.00 2018-12-31 06:14:42.411 365 15568.75 376.51 53071.98 88888.00 2018-12-31 06:14:42.911 365 15568.76 376.52 53072.04 88888.00 2018-12-31 06:14:43.411 365 15568.77 376.48 53072.02 88888.00 2018-12-31 06:14:43.911 365 15568.76 376.47 53071.97 88888.00 2018-12-31 06:14:44.411 365 15568.76 376.50 53072.00 88888.00 2018-12-31 06:14:44.911 365 15568.77 376.51 53072.00 88888.00 2018-12-31 06:14:45.411 365 15568.78 376.55 53072.04 88888.00 2018-12-31 06:14:45.911 365 15568.74 376.56 53072.06 88888.00 2018-12-31 06:14:46.411 365 15568.74 376.52 53072.05 88888.00 2018-12-31 06:14:46.911 365 15568.74 376.47 53072.04 88888.00 2018-12-31 06:14:47.411 365 15568.75 376.44 53072.06 88888.00 2018-12-31 06:14:47.911 365 15568.75 376.48 53072.12 88888.00 2018-12-31 06:14:48.411 365 15568.77 376.48 53072.10 88888.00 2018-12-31 06:14:48.911 365 15568.78 376.47 53072.09 88888.00 2018-12-31 06:14:49.411 365 15568.80 376.49 53072.04 88888.00 2018-12-31 06:14:49.911 365 15568.76 376.48 53072.07 88888.00 2018-12-31 06:14:50.411 365 15568.74 376.43 53072.16 88888.00 2018-12-31 06:14:50.911 365 15568.74 376.41 53072.19 88888.00 2018-12-31 06:14:51.411 365 15568.80 376.38 53072.16 88888.00 2018-12-31 06:14:51.911 365 15568.75 376.40 53072.19 88888.00 2018-12-31 06:14:52.411 365 15568.73 376.39 53072.20 88888.00 2018-12-31 06:14:52.911 365 15568.73 376.35 53072.21 88888.00 2018-12-31 06:14:53.411 365 15568.73 376.35 53072.20 88888.00 2018-12-31 06:14:53.911 365 15568.74 376.37 53072.21 88888.00 2018-12-31 06:14:54.411 365 15568.76 376.33 53072.17 88888.00 2018-12-31 06:14:54.911 365 15568.80 376.32 53072.18 88888.00 2018-12-31 06:14:55.411 365 15568.74 376.32 53072.18 88888.00 2018-12-31 06:14:55.911 365 15568.72 376.32 53072.21 88888.00 2018-12-31 06:14:56.411 365 15568.71 376.34 53072.28 88888.00 2018-12-31 06:14:56.911 365 15568.69 376.35 53072.26 88888.00 2018-12-31 06:14:57.411 365 15568.74 376.33 53072.29 88888.00 2018-12-31 06:14:57.911 365 15568.76 376.31 53072.27 88888.00 2018-12-31 06:14:58.411 365 15568.74 376.28 53072.25 88888.00 2018-12-31 06:14:58.911 365 15568.71 376.29 53072.35 88888.00 2018-12-31 06:14:59.411 365 15568.68 376.28 53072.37 88888.00 2018-12-31 06:14:59.911 365 15568.67 376.31 53072.31 88888.00 2018-12-31 06:15:00.411 365 15568.69 376.32 53072.33 88888.00 2018-12-31 06:15:00.911 365 15568.64 376.30 53072.30 88888.00 2018-12-31 06:15:01.411 365 15568.67 376.30 53072.30 88888.00 2018-12-31 06:15:01.911 365 15568.64 376.28 53072.33 88888.00 2018-12-31 06:15:02.411 365 15568.63 376.23 53072.37 88888.00 2018-12-31 06:15:02.911 365 15568.57 376.22 53072.42 88888.00 2018-12-31 06:15:03.411 365 15568.54 376.22 53072.48 88888.00 2018-12-31 06:15:03.911 365 15568.51 376.21 53072.49 88888.00 2018-12-31 06:15:04.411 365 15568.51 376.22 53072.48 88888.00 2018-12-31 06:15:04.911 365 15568.46 376.22 53072.48 88888.00 2018-12-31 06:15:05.411 365 15568.39 376.21 53072.47 88888.00 2018-12-31 06:15:05.911 365 15568.37 376.23 53072.46 88888.00 2018-12-31 06:15:06.411 365 15568.38 376.21 53072.52 88888.00 2018-12-31 06:15:06.911 365 15568.30 376.22 53072.46 88888.00 2018-12-31 06:15:07.411 365 15568.22 376.20 53072.41 88888.00 2018-12-31 06:15:07.911 365 15568.19 376.17 53072.47 88888.00 2018-12-31 06:15:08.411 365 15568.11 376.17 53072.47 88888.00 2018-12-31 06:15:08.911 365 15568.09 376.15 53072.50 88888.00 2018-12-31 06:15:09.411 365 15568.05 376.17 53072.50 88888.00 2018-12-31 06:15:09.911 365 15567.96 376.17 53072.46 88888.00 2018-12-31 06:15:10.411 365 15567.91 376.15 53072.45 88888.00 2018-12-31 06:15:10.911 365 15567.88 376.15 53072.50 88888.00 2018-12-31 06:15:11.911 365 15567.74 376.14 53072.45 88888.00 2018-12-31 06:15:12.411 365 15567.71 376.15 53072.45 88888.00 2018-12-31 06:15:12.911 365 15567.68 376.13 53072.36 88888.00 2018-12-31 06:15:13.411 365 15567.66 376.08 53072.30 88888.00 2018-12-31 06:15:13.911 365 15567.62 376.09 53072.36 88888.00 2018-12-31 06:15:14.411 365 15567.59 376.08 53072.39 88888.00 2018-12-31 06:15:14.911 365 15567.56 376.08 53072.45 88888.00 2018-12-31 06:15:15.411 365 15567.49 376.06 53072.53 88888.00 2018-12-31 06:15:15.911 365 15567.46 376.01 53072.56 88888.00 2018-12-31 06:15:16.411 365 15567.40 376.05 53072.52 88888.00 2018-12-31 06:15:16.911 365 15567.37 376.05 53072.48 88888.00 2018-12-31 06:15:17.411 365 15567.35 375.98 53072.45 88888.00 2018-12-31 06:15:17.911 365 15567.30 375.95 53072.38 88888.00 2018-12-31 06:15:18.411 365 15567.24 375.92 53072.31 88888.00 2018-12-31 06:15:18.911 365 15567.19 375.91 53072.26 88888.00 2018-12-31 06:15:19.411 365 15567.15 375.88 53072.28 88888.00 2018-12-31 06:15:19.911 365 15567.13 375.81 53072.31 88888.00 2018-12-31 06:15:20.411 365 15567.18 375.83 53072.26 88888.00 2018-12-31 06:15:20.911 365 15567.14 375.82 53072.22 88888.00 2018-12-31 06:15:21.911 365 15567.11 375.80 53072.18 88888.00 2018-12-31 06:15:22.411 365 15567.12 375.75 53072.20 88888.00 2018-12-31 06:15:22.911 365 15567.13 375.73 53072.19 88888.00 2018-12-31 06:15:23.411 365 15567.14 375.68 53072.15 88888.00 2018-12-31 06:15:23.911 365 15567.18 375.66 53072.19 88888.00 2018-12-31 06:15:24.411 365 15567.17 375.65 53072.17 88888.00 2018-12-31 06:15:24.911 365 15567.14 375.62 53072.05 88888.00 2018-12-31 06:15:25.411 365 15567.17 375.62 53071.97 88888.00 2018-12-31 06:15:25.911 365 15567.23 375.61 53071.92 88888.00 2018-12-31 06:15:26.411 365 15567.24 375.57 53071.94 88888.00 2018-12-31 06:15:26.911 365 15567.23 375.57 53071.94 88888.00 2018-12-31 06:15:27.411 365 15567.19 375.60 53071.94 88888.00 2018-12-31 06:15:27.911 365 15567.18 375.64 53071.82 88888.00 2018-12-31 06:15:28.411 365 15567.22 375.60 53071.75 88888.00 2018-12-31 06:15:28.911 365 15567.19 375.56 53071.74 88888.00 2018-12-31 06:15:29.411 365 15567.19 375.59 53071.77 88888.00 2018-12-31 06:15:29.911 365 15567.22 375.57 53071.74 88888.00 2018-12-31 06:15:30.411 365 15567.21 375.53 53071.72 88888.00 2018-12-31 06:15:30.911 365 15567.18 375.51 53071.68 88888.00 2018-12-31 06:15:31.411 365 15567.19 375.46 53071.67 88888.00 2018-12-31 06:15:31.911 365 15567.22 375.45 53071.66 88888.00 2018-12-31 06:15:32.411 365 15567.22 375.42 53071.65 88888.00 2018-12-31 06:15:32.911 365 15567.28 375.39 53071.60 88888.00 2018-12-31 06:15:33.411 365 15567.24 375.39 53071.57 88888.00 2018-12-31 06:15:33.911 365 15567.27 375.38 53071.62 88888.00 2018-12-31 06:15:34.411 365 15567.31 375.34 53071.61 88888.00 2018-12-31 06:15:34.911 365 15567.31 375.35 53071.58 88888.00 2018-12-31 06:15:35.411 365 15567.28 375.33 53071.59 88888.00 2018-12-31 06:15:35.911 365 15567.30 375.27 53071.61 88888.00 2018-12-31 06:15:36.411 365 15567.30 375.28 53071.57 88888.00 2018-12-31 06:15:36.911 365 15567.31 375.31 53071.53 88888.00 2018-12-31 06:15:37.411 365 15567.22 375.29 53071.54 88888.00 2018-12-31 06:15:37.911 365 15567.26 375.26 53071.55 88888.00 2018-12-31 06:15:38.411 365 15567.27 375.25 53071.49 88888.00 2018-12-31 06:15:38.911 365 15567.31 375.21 53071.44 88888.00 2018-12-31 06:15:39.411 365 15567.29 375.21 53071.50 88888.00 2018-12-31 06:15:39.911 365 15567.32 375.18 53071.48 88888.00 2018-12-31 06:15:40.411 365 15567.37 375.19 53071.48 88888.00 2018-12-31 06:15:40.911 365 15567.39 375.16 53071.45 88888.00 2018-12-31 06:15:41.411 365 15567.39 375.17 53071.45 88888.00 2018-12-31 06:15:41.911 365 15567.38 375.17 53071.45 88888.00 2018-12-31 06:15:42.411 365 15567.36 375.13 53071.44 88888.00 2018-12-31 06:15:42.911 365 15567.36 375.10 53071.41 88888.00 2018-12-31 06:15:43.411 365 15567.35 375.04 53071.39 88888.00 2018-12-31 06:15:43.911 365 15567.35 375.07 53071.38 88888.00 2018-12-31 06:15:44.411 365 15567.31 375.09 53071.35 88888.00 2018-12-31 06:15:44.911 365 15567.32 375.10 53071.38 88888.00 2018-12-31 06:15:45.411 365 15567.33 375.02 53071.38 88888.00 2018-12-31 06:15:45.911 365 15567.29 375.04 53071.36 88888.00 2018-12-31 06:15:46.411 365 15567.29 375.04 53071.37 88888.00 2018-12-31 06:15:46.911 365 15567.29 375.00 53071.39 88888.00 2018-12-31 06:15:47.411 365 15567.24 375.00 53071.31 88888.00 2018-12-31 06:15:47.911 365 15567.21 375.02 53071.26 88888.00 2018-12-31 06:15:48.411 365 15567.17 375.02 53071.24 88888.00 2018-12-31 06:15:48.911 365 15567.12 375.00 53071.22 88888.00 2018-12-31 06:15:49.411 365 15567.09 375.00 53071.26 88888.00 2018-12-31 06:15:49.911 365 15567.10 375.01 53071.27 88888.00 2018-12-31 06:15:50.411 365 15567.08 374.99 53071.29 88888.00 2018-12-31 06:15:50.911 365 15567.04 375.00 53071.32 88888.00 2018-12-31 06:15:51.411 365 15567.03 374.97 53071.33 88888.00 2018-12-31 06:15:51.911 365 15567.01 374.94 53071.35 88888.00 2018-12-31 06:15:52.411 365 15567.02 374.99 53071.39 88888.00 2018-12-31 06:15:53.411 365 15567.02 375.00 53071.37 88888.00 2018-12-31 06:15:53.911 365 15566.97 375.00 53071.33 88888.00 2018-12-31 06:15:54.411 365 15566.95 374.95 53071.39 88888.00 2018-12-31 06:15:54.911 365 15566.93 374.94 53071.40 88888.00 2018-12-31 06:15:55.411 365 15566.86 374.90 53071.36 88888.00 2018-12-31 06:15:55.911 365 15566.84 374.88 53071.41 88888.00 2018-12-31 06:15:56.411 365 15566.82 374.90 53071.42 88888.00 2018-12-31 06:15:56.911 365 15566.82 374.88 53071.38 88888.00 2018-12-31 06:15:57.411 365 15566.78 374.94 53071.34 88888.00 2018-12-31 06:15:57.911 365 15566.79 374.94 53071.36 88888.00 2018-12-31 06:15:58.411 365 15566.78 374.92 53071.39 88888.00 2018-12-31 06:15:58.911 365 15566.73 374.90 53071.39 88888.00 2018-12-31 06:15:59.411 365 15566.70 374.86 53071.44 88888.00 2018-12-31 06:15:59.911 365 15566.70 374.86 53071.40 88888.00 2018-12-31 06:16:00.411 365 15566.69 374.87 53071.35 88888.00 2018-12-31 06:16:00.911 365 15566.66 374.87 53071.33 88888.00 2018-12-31 06:16:01.411 365 15566.66 374.86 53071.31 88888.00 2018-12-31 06:16:01.911 365 15566.60 374.88 53071.31 88888.00 2018-12-31 06:16:02.411 365 15566.60 374.85 53071.30 88888.00 2018-12-31 06:16:02.911 365 15566.60 374.82 53071.29 88888.00 2018-12-31 06:16:03.411 365 15566.56 374.83 53071.32 88888.00 2018-12-31 06:16:03.911 365 15566.59 374.80 53071.29 88888.00 2018-12-31 06:16:04.411 365 15566.58 374.85 53071.28 88888.00 2018-12-31 06:16:04.911 365 15566.59 374.86 53071.28 88888.00 2018-12-31 06:16:05.411 365 15566.55 374.87 53071.32 88888.00 2018-12-31 06:16:05.911 365 15566.50 374.85 53071.31 88888.00 2018-12-31 06:16:06.411 365 15566.50 374.83 53071.30 88888.00 2018-12-31 06:16:06.911 365 15566.50 374.85 53071.29 88888.00 2018-12-31 06:16:07.411 365 15566.51 374.83 53071.33 88888.00 2018-12-31 06:16:07.911 365 15566.54 374.85 53071.28 88888.00 2018-12-31 06:16:08.411 365 15566.52 374.85 53071.30 88888.00 2018-12-31 06:16:08.911 365 15566.55 374.86 53071.34 88888.00 2018-12-31 06:16:09.411 365 15566.59 374.87 53071.37 88888.00 2018-12-31 06:16:09.911 365 15566.51 374.88 53071.40 88888.00 2018-12-31 06:16:10.411 365 15566.51 374.86 53071.38 88888.00 2018-12-31 06:16:10.911 365 15566.46 374.82 53071.40 88888.00 2018-12-31 06:16:11.411 365 15566.43 374.79 53071.35 88888.00 2018-12-31 06:16:11.911 365 15566.39 374.83 53071.32 88888.00 2018-12-31 06:16:12.411 365 15566.39 374.85 53071.29 88888.00 2018-12-31 06:16:12.911 365 15566.43 374.87 53071.29 88888.00 2018-12-31 06:16:13.411 365 15566.41 374.87 53071.28 88888.00 2018-12-31 06:16:13.911 365 15566.38 374.87 53071.33 88888.00 2018-12-31 06:16:14.411 365 15566.34 374.87 53071.40 88888.00 2018-12-31 06:16:14.911 365 15566.34 374.83 53071.42 88888.00 2018-12-31 06:16:15.411 365 15566.37 374.85 53071.44 88888.00 2018-12-31 06:16:15.911 365 15566.34 374.86 53071.49 88888.00 2018-12-31 06:16:16.411 365 15566.34 374.78 53071.47 88888.00 2018-12-31 06:16:16.911 365 15566.31 374.78 53071.49 88888.00 2018-12-31 06:16:17.411 365 15566.29 374.78 53071.51 88888.00 2018-12-31 06:16:17.911 365 15566.30 374.76 53071.47 88888.00 2018-12-31 06:16:18.411 365 15566.25 374.77 53071.40 88888.00 2018-12-31 06:16:18.911 365 15566.16 374.82 53071.39 88888.00 2018-12-31 06:16:19.411 365 15566.20 374.84 53071.38 88888.00 2018-12-31 06:16:19.911 365 15566.22 374.85 53071.38 88888.00 2018-12-31 06:16:20.411 365 15566.15 374.85 53071.39 88888.00 2018-12-31 06:16:20.911 365 15566.13 374.91 53071.39 88888.00 2018-12-31 06:16:21.411 365 15566.07 374.90 53071.38 88888.00 2018-12-31 06:16:21.911 365 15566.04 374.87 53071.37 88888.00 2018-12-31 06:16:22.411 365 15565.98 374.87 53071.32 88888.00 2018-12-31 06:16:22.911 365 15566.01 374.85 53071.31 88888.00 2018-12-31 06:16:23.411 365 15566.01 374.80 53071.37 88888.00 2018-12-31 06:16:23.911 365 15566.06 374.85 53071.35 88888.00 2018-12-31 06:16:25.411 365 15566.02 374.84 53071.31 88888.00 2018-12-31 06:16:25.911 365 15566.03 374.76 53071.33 88888.00 2018-12-31 06:16:26.411 365 15566.02 374.76 53071.35 88888.00 2018-12-31 06:16:26.911 365 15565.98 374.74 53071.35 88888.00 2018-12-31 06:16:27.411 365 15565.97 374.76 53071.37 88888.00 2018-12-31 06:16:27.911 365 15565.94 374.78 53071.37 88888.00 2018-12-31 06:16:28.411 365 15565.88 374.78 53071.36 88888.00 2018-12-31 06:16:28.911 365 15565.87 374.80 53071.35 88888.00 2018-12-31 06:16:29.411 365 15565.86 374.79 53071.36 88888.00 2018-12-31 06:16:29.911 365 15565.79 374.76 53071.34 88888.00 2018-12-31 06:16:30.411 365 15565.83 374.76 53071.28 88888.00 2018-12-31 06:16:30.911 365 15565.88 374.73 53071.29 88888.00 2018-12-31 06:16:31.411 365 15565.87 374.68 53071.27 88888.00 2018-12-31 06:16:31.911 365 15565.83 374.67 53071.25 88888.00 2018-12-31 06:16:32.411 365 15565.73 374.67 53071.24 88888.00 2018-12-31 06:16:32.911 365 15565.75 374.66 53071.20 88888.00 2018-12-31 06:16:33.411 365 15565.71 374.66 53071.19 88888.00 2018-12-31 06:16:33.911 365 15565.69 374.65 53071.20 88888.00 2018-12-31 06:16:34.411 365 15565.64 374.57 53071.18 88888.00 2018-12-31 06:16:34.911 365 15565.65 374.53 53071.18 88888.00 2018-12-31 06:16:35.411 365 15565.61 374.52 53071.16 88888.00 2018-12-31 06:16:35.911 365 15565.59 374.51 53071.08 88888.00 2018-12-31 06:16:36.411 365 15565.57 374.54 53071.00 88888.00 2018-12-31 06:16:36.911 365 15565.55 374.52 53071.00 88888.00 2018-12-31 06:16:37.411 365 15565.54 374.45 53071.05 88888.00 2018-12-31 06:16:37.911 365 15565.55 374.49 53071.08 88888.00 2018-12-31 06:16:38.411 365 15565.50 374.44 53071.10 88888.00 2018-12-31 06:16:38.911 365 15565.47 374.47 53071.05 88888.00 2018-12-31 06:16:39.411 365 15565.46 374.47 53071.05 88888.00 2018-12-31 06:16:39.911 365 15565.43 374.45 53071.07 88888.00 2018-12-31 06:16:40.411 365 15565.43 374.45 53071.01 88888.00 2018-12-31 06:16:40.911 365 15565.43 374.45 53070.95 88888.00 2018-12-31 06:16:41.411 365 15565.41 374.41 53070.93 88888.00 2018-12-31 06:16:41.911 365 15565.43 374.38 53070.89 88888.00 2018-12-31 06:16:42.411 365 15565.36 374.34 53070.88 88888.00 2018-12-31 06:16:42.911 365 15565.36 374.32 53070.87 88888.00 2018-12-31 06:16:43.411 365 15565.37 374.32 53070.88 88888.00 2018-12-31 06:16:43.911 365 15565.33 374.33 53070.83 88888.00 2018-12-31 06:16:44.411 365 15565.31 374.32 53070.83 88888.00 2018-12-31 06:16:44.911 365 15565.27 374.31 53070.78 88888.00 2018-12-31 06:16:45.411 365 15565.23 374.28 53070.76 88888.00 2018-12-31 06:16:45.911 365 15565.21 374.30 53070.74 88888.00 2018-12-31 06:16:46.411 365 15565.19 374.26 53070.76 88888.00 2018-12-31 06:16:46.911 365 15565.18 374.17 53070.71 88888.00 2018-12-31 06:16:47.411 365 15565.16 374.14 53070.61 88888.00 2018-12-31 06:16:47.911 365 15565.21 374.10 53070.60 88888.00 2018-12-31 06:16:48.411 365 15565.25 374.09 53070.59 88888.00 2018-12-31 06:16:48.911 365 15565.21 374.06 53070.64 88888.00 2018-12-31 06:16:49.411 365 15565.23 374.04 53070.70 88888.00 2018-12-31 06:16:49.911 365 15565.20 374.06 53070.63 88888.00 2018-12-31 06:16:50.411 365 15565.18 374.09 53070.59 88888.00 2018-12-31 06:16:50.911 365 15565.20 374.10 53070.57 88888.00 2018-12-31 06:16:51.411 365 15565.20 374.08 53070.56 88888.00 2018-12-31 06:16:51.911 365 15565.22 374.09 53070.54 88888.00 2018-12-31 06:16:52.411 365 15565.18 374.06 53070.51 88888.00 2018-12-31 06:16:52.911 365 15565.14 374.04 53070.46 88888.00 2018-12-31 06:16:53.411 365 15565.14 374.07 53070.46 88888.00 2018-12-31 06:16:53.911 365 15565.13 374.08 53070.45 88888.00 2018-12-31 06:16:54.411 365 15565.15 374.05 53070.44 88888.00 2018-12-31 06:16:54.911 365 15565.13 374.05 53070.45 88888.00 2018-12-31 06:16:55.411 365 15565.07 374.01 53070.48 88888.00 2018-12-31 06:16:56.411 365 15565.04 373.99 53070.49 88888.00 2018-12-31 06:16:56.911 365 15565.04 374.01 53070.50 88888.00 2018-12-31 06:16:57.411 365 15565.03 374.01 53070.50 88888.00 2018-12-31 06:16:57.911 365 15565.00 373.99 53070.47 88888.00 2018-12-31 06:16:58.411 365 15564.98 374.02 53070.41 88888.00 2018-12-31 06:16:58.911 365 15565.01 374.06 53070.43 88888.00 2018-12-31 06:16:59.411 365 15565.03 373.99 53070.40 88888.00 2018-12-31 06:16:59.911 365 15564.97 373.95 53070.30 88888.00 2018-12-31 06:17:00.411 365 15564.97 373.95 53070.23 88888.00 2018-12-31 06:17:00.911 365 15564.98 373.95 53070.29 88888.00 2018-12-31 06:17:01.411 365 15564.96 373.95 53070.28 88888.00 2018-12-31 06:17:01.911 365 15564.95 373.97 53070.31 88888.00 2018-12-31 06:17:02.411 365 15564.94 373.96 53070.32 88888.00 2018-12-31 06:17:02.911 365 15564.94 373.96 53070.30 88888.00 2018-12-31 06:17:03.411 365 15564.97 373.91 53070.30 88888.00 2018-12-31 06:17:03.911 365 15564.98 373.89 53070.26 88888.00 2018-12-31 06:17:04.411 365 15565.05 373.87 53070.28 88888.00 2018-12-31 06:17:04.911 365 15565.06 373.83 53070.24 88888.00 2018-12-31 06:17:05.411 365 15565.01 373.86 53070.16 88888.00 2018-12-31 06:17:06.411 365 15565.03 373.91 53070.14 88888.00 2018-12-31 06:17:06.911 365 15565.12 373.91 53070.15 88888.00 2018-12-31 06:17:07.411 365 15565.14 373.89 53070.16 88888.00 2018-12-31 06:17:07.911 365 15565.16 373.86 53070.13 88888.00 2018-12-31 06:17:08.411 365 15565.19 373.86 53070.10 88888.00 2018-12-31 06:17:08.911 365 15565.15 373.89 53070.10 88888.00 2018-12-31 06:17:09.411 365 15565.18 373.91 53070.14 88888.00 2018-12-31 06:17:09.911 365 15565.15 373.88 53070.17 88888.00 2018-12-31 06:17:10.411 365 15565.15 373.82 53070.17 88888.00 2018-12-31 06:17:10.911 365 15565.15 373.83 53070.10 88888.00 2018-12-31 06:17:11.411 365 15565.12 373.80 53070.13 88888.00 2018-12-31 06:17:11.911 365 15565.19 373.82 53070.08 88888.00 2018-12-31 06:17:12.411 365 15565.12 373.83 53069.96 88888.00 2018-12-31 06:17:12.911 365 15565.04 373.82 53069.94 88888.00 2018-12-31 06:17:13.411 365 15565.06 373.83 53069.92 88888.00 2018-12-31 06:17:13.911 365 15565.06 373.86 53070.00 88888.00 2018-12-31 06:17:14.411 365 15565.11 373.87 53070.06 88888.00 2018-12-31 06:17:14.911 365 15565.09 373.89 53070.04 88888.00 2018-12-31 06:17:15.411 365 15565.11 373.87 53070.07 88888.00 2018-12-31 06:17:15.911 365 15565.10 373.81 53070.13 88888.00 2018-12-31 06:17:16.411 365 15565.10 373.84 53070.08 88888.00 2018-12-31 06:17:16.911 365 15565.09 373.88 53070.11 88888.00 2018-12-31 06:17:17.411 365 15565.05 373.89 53070.15 88888.00 2018-12-31 06:17:17.911 365 15565.00 373.89 53070.15 88888.00 2018-12-31 06:17:18.411 365 15564.96 373.90 53070.11 88888.00 2018-12-31 06:17:18.911 365 15564.96 373.84 53070.08 88888.00 2018-12-31 06:17:19.411 365 15564.95 373.87 53070.10 88888.00 2018-12-31 06:17:19.911 365 15564.96 373.92 53070.14 88888.00 2018-12-31 06:17:20.411 365 15564.94 373.89 53070.13 88888.00 2018-12-31 06:17:20.911 365 15564.92 373.87 53070.15 88888.00 2018-12-31 06:17:21.411 365 15564.92 373.84 53070.19 88888.00 2018-12-31 06:17:21.911 365 15564.88 373.81 53070.19 88888.00 2018-12-31 06:17:22.411 365 15564.87 373.83 53070.17 88888.00 2018-12-31 06:17:22.911 365 15564.88 373.83 53070.18 88888.00 2018-12-31 06:17:23.411 365 15564.89 373.86 53070.15 88888.00 2018-12-31 06:17:23.911 365 15564.87 373.87 53070.11 88888.00 2018-12-31 06:17:24.411 365 15564.84 373.84 53070.14 88888.00 2018-12-31 06:17:24.911 365 15564.83 373.82 53070.16 88888.00 2018-12-31 06:17:25.411 365 15564.86 373.83 53070.21 88888.00 2018-12-31 06:17:25.911 365 15564.91 373.83 53070.26 88888.00 2018-12-31 06:17:26.411 365 15564.92 373.84 53070.26 88888.00 2018-12-31 06:17:26.911 365 15564.98 373.84 53070.20 88888.00 2018-12-31 06:17:27.411 365 15564.94 373.83 53070.20 88888.00 2018-12-31 06:17:27.911 365 15565.00 373.82 53070.12 88888.00 2018-12-31 06:17:28.411 365 15565.00 373.79 53070.10 88888.00 2018-12-31 06:17:28.911 365 15565.03 373.81 53070.08 88888.00 2018-12-31 06:17:29.411 365 15565.06 373.79 53070.08 88888.00 2018-12-31 06:17:29.911 365 15565.10 373.84 53070.03 88888.00 2018-12-31 06:17:30.411 365 15565.14 373.80 53069.99 88888.00 2018-12-31 06:17:30.911 365 15565.15 373.79 53069.96 88888.00 2018-12-31 06:17:31.411 365 15565.20 373.76 53069.96 88888.00 2018-12-31 06:17:31.911 365 15565.24 373.78 53070.06 88888.00 2018-12-31 06:17:32.411 365 15565.24 373.78 53070.03 88888.00 2018-12-31 06:17:32.911 365 15565.27 373.74 53070.00 88888.00 2018-12-31 06:17:33.411 365 15565.30 373.78 53069.96 88888.00 2018-12-31 06:17:33.911 365 15565.34 373.79 53070.00 88888.00 2018-12-31 06:17:34.411 365 15565.40 373.78 53069.99 88888.00 2018-12-31 06:17:34.911 365 15565.42 373.76 53069.95 88888.00 2018-12-31 06:17:35.411 365 15565.46 373.74 53069.92 88888.00 2018-12-31 06:17:35.911 365 15565.51 373.75 53069.86 88888.00 2018-12-31 06:17:36.411 365 15565.60 373.74 53069.83 88888.00 2018-12-31 06:17:36.911 365 15565.69 373.71 53069.85 88888.00 2018-12-31 06:17:37.411 365 15565.73 373.71 53069.85 88888.00 2018-12-31 06:17:37.911 365 15565.77 373.76 53069.86 88888.00 2018-12-31 06:17:38.411 365 15565.85 373.79 53069.92 88888.00 2018-12-31 06:17:38.911 365 15565.94 373.80 53069.92 88888.00 2018-12-31 06:17:39.411 365 15566.00 373.81 53069.92 88888.00 2018-12-31 06:17:39.911 365 15566.06 373.82 53069.97 88888.00 2018-12-31 06:17:40.411 365 15566.11 373.83 53069.95 88888.00 2018-12-31 06:17:40.911 365 15566.15 373.86 53069.90 88888.00 2018-12-31 06:17:41.411 365 15566.20 373.89 53069.89 88888.00 2018-12-31 06:17:41.911 365 15566.30 373.90 53069.92 88888.00 2018-12-31 06:17:42.411 365 15566.36 373.92 53069.93 88888.00 2018-12-31 06:17:42.911 365 15566.50 373.96 53069.95 88888.00 2018-12-31 06:17:43.411 365 15566.57 373.93 53069.96 88888.00 2018-12-31 06:17:43.911 365 15566.64 373.97 53069.96 88888.00 2018-12-31 06:17:44.411 365 15566.73 374.01 53070.00 88888.00 2018-12-31 06:17:44.911 365 15566.76 374.01 53070.07 88888.00 2018-12-31 06:17:45.411 365 15566.86 374.05 53070.15 88888.00 2018-12-31 06:17:45.911 365 15566.95 374.08 53070.10 88888.00 2018-12-31 06:17:46.411 365 15567.02 374.09 53070.03 88888.00 2018-12-31 06:17:46.911 365 15567.11 374.14 53070.06 88888.00 2018-12-31 06:17:47.411 365 15567.11 374.15 53070.06 88888.00 2018-12-31 06:17:47.911 365 15567.17 374.15 53070.08 88888.00 2018-12-31 06:17:48.411 365 15567.26 374.16 53070.11 88888.00 2018-12-31 06:17:48.911 365 15567.26 374.18 53070.13 88888.00 2018-12-31 06:17:49.411 365 15567.26 374.21 53070.19 88888.00 2018-12-31 06:17:49.911 365 15567.26 374.19 53070.26 88888.00 2018-12-31 06:17:50.411 365 15567.31 374.17 53070.34 88888.00 2018-12-31 06:17:50.911 365 15567.33 374.18 53070.44 88888.00 2018-12-31 06:17:51.411 365 15567.39 374.22 53070.47 88888.00 2018-12-31 06:17:51.911 365 15567.44 374.26 53070.51 88888.00 2018-12-31 06:17:52.411 365 15567.42 374.26 53070.55 88888.00 2018-12-31 06:17:52.911 365 15567.45 374.28 53070.58 88888.00 2018-12-31 06:17:53.411 365 15567.47 374.28 53070.60 88888.00 2018-12-31 06:17:53.911 365 15567.46 374.31 53070.66 88888.00 2018-12-31 06:17:54.411 365 15567.41 374.32 53070.64 88888.00 2018-12-31 06:17:54.911 365 15567.42 374.31 53070.65 88888.00 2018-12-31 06:17:55.411 365 15567.48 374.25 53070.68 88888.00 2018-12-31 06:17:55.911 365 15567.47 374.24 53070.74 88888.00 2018-12-31 06:17:56.412 365 15567.45 374.25 53070.79 88888.00 2018-12-31 06:17:56.912 365 15567.47 374.31 53070.77 88888.00 2018-12-31 06:17:57.412 365 15567.40 374.31 53070.85 88888.00 2018-12-31 06:17:57.912 365 15567.39 374.31 53070.90 88888.00 2018-12-31 06:17:58.412 365 15567.38 374.32 53070.96 88888.00 2018-12-31 06:17:58.912 365 15567.39 374.32 53071.04 88888.00 2018-12-31 06:17:59.412 365 15567.41 374.32 53071.08 88888.00 2018-12-31 06:17:59.912 365 15567.40 374.36 53071.10 88888.00 2018-12-31 06:18:00.412 365 15567.31 374.39 53071.10 88888.00 2018-12-31 06:18:00.912 365 15567.29 374.31 53071.09 88888.00 2018-12-31 06:18:01.412 365 15567.29 374.22 53071.14 88888.00 2018-12-31 06:18:01.912 365 15567.29 374.25 53071.19 88888.00 2018-12-31 06:18:02.412 365 15567.30 374.28 53071.26 88888.00 2018-12-31 06:18:02.912 365 15567.26 374.27 53071.27 88888.00 2018-12-31 06:18:03.412 365 15567.22 374.25 53071.25 88888.00 2018-12-31 06:18:03.912 365 15567.20 374.21 53071.31 88888.00 2018-12-31 06:18:04.412 365 15567.20 374.16 53071.33 88888.00 2018-12-31 06:18:04.912 365 15567.13 374.19 53071.34 88888.00 2018-12-31 06:18:05.412 365 15567.12 374.19 53071.36 88888.00 2018-12-31 06:18:05.912 365 15567.05 374.25 53071.41 88888.00 2018-12-31 06:18:06.412 365 15567.04 374.23 53071.51 88888.00 2018-12-31 06:18:06.912 365 15567.04 374.23 53071.51 88888.00 2018-12-31 06:18:07.412 365 15567.01 374.28 53071.50 88888.00 2018-12-31 06:18:07.912 365 15566.97 374.23 53071.48 88888.00 2018-12-31 06:18:08.412 365 15566.96 374.22 53071.51 88888.00 2018-12-31 06:18:08.912 365 15566.91 374.23 53071.52 88888.00 2018-12-31 06:18:09.412 365 15566.91 374.21 53071.52 88888.00 2018-12-31 06:18:09.912 365 15566.87 374.16 53071.52 88888.00 2018-12-31 06:18:10.412 365 15566.87 374.12 53071.54 88888.00 2018-12-31 06:18:10.912 365 15566.90 374.09 53071.55 88888.00 2018-12-31 06:18:11.412 365 15566.82 374.09 53071.60 88888.00 2018-12-31 06:18:11.912 365 15566.81 374.14 53071.60 88888.00 2018-12-31 06:18:12.412 365 15566.81 374.10 53071.60 88888.00 2018-12-31 06:18:12.912 365 15566.78 374.09 53071.66 88888.00 2018-12-31 06:18:13.412 365 15566.82 374.07 53071.69 88888.00 2018-12-31 06:18:13.912 365 15566.83 374.08 53071.71 88888.00 2018-12-31 06:18:14.412 365 15566.79 374.09 53071.70 88888.00 2018-12-31 06:18:14.912 365 15566.77 374.04 53071.68 88888.00 2018-12-31 06:18:15.412 365 15566.79 374.00 53071.69 88888.00 2018-12-31 06:18:15.912 365 15566.82 373.99 53071.72 88888.00 2018-12-31 06:18:16.412 365 15566.86 374.01 53071.70 88888.00 2018-12-31 06:18:16.912 365 15566.85 374.04 53071.73 88888.00 2018-12-31 06:18:17.412 365 15566.88 374.04 53071.75 88888.00 2018-12-31 06:18:17.912 365 15566.88 374.01 53071.73 88888.00 2018-12-31 06:18:18.412 365 15566.90 373.99 53071.76 88888.00 2018-12-31 06:18:18.912 365 15566.94 374.01 53071.76 88888.00 2018-12-31 06:18:19.412 365 15566.93 374.01 53071.75 88888.00 2018-12-31 06:18:19.912 365 15566.95 374.01 53071.72 88888.00 2018-12-31 06:18:20.412 365 15566.93 374.06 53071.68 88888.00 2018-12-31 06:18:20.912 365 15566.94 374.07 53071.71 88888.00 2018-12-31 06:18:21.412 365 15566.91 374.10 53071.74 88888.00 2018-12-31 06:18:21.912 365 15566.92 374.12 53071.80 88888.00 2018-12-31 06:18:22.412 365 15566.94 374.10 53071.85 88888.00 2018-12-31 06:18:22.912 365 15566.97 374.12 53071.86 88888.00 2018-12-31 06:18:23.412 365 15567.01 374.06 53071.74 88888.00 2018-12-31 06:18:23.912 365 15567.06 374.07 53071.64 88888.00 2018-12-31 06:18:24.412 365 15567.12 374.07 53071.65 88888.00 2018-12-31 06:18:24.912 365 15567.14 374.08 53071.68 88888.00 2018-12-31 06:18:25.412 365 15567.18 374.09 53071.74 88888.00 2018-12-31 06:18:25.912 365 15567.27 374.07 53071.80 88888.00 2018-12-31 06:18:26.412 365 15567.28 374.07 53071.79 88888.00 2018-12-31 06:18:26.912 365 15567.30 374.09 53071.77 88888.00 2018-12-31 06:18:27.412 365 15567.32 374.13 53071.75 88888.00 2018-12-31 06:18:27.912 365 15567.32 374.10 53071.72 88888.00 2018-12-31 06:18:28.412 365 15567.35 374.09 53071.74 88888.00 2018-12-31 06:18:29.412 365 15567.49 374.13 53071.74 88888.00 2018-12-31 06:18:29.912 365 15567.51 374.12 53071.69 88888.00 2018-12-31 06:18:30.412 365 15567.59 374.08 53071.68 88888.00 2018-12-31 06:18:30.912 365 15567.58 374.08 53071.70 88888.00 2018-12-31 06:18:31.412 365 15567.62 374.08 53071.77 88888.00 2018-12-31 06:18:31.912 365 15567.60 374.09 53071.76 88888.00 2018-12-31 06:18:32.412 365 15567.63 374.07 53071.76 88888.00 2018-12-31 06:18:32.912 365 15567.65 374.02 53071.80 88888.00 2018-12-31 06:18:33.412 365 15567.69 374.02 53071.81 88888.00 2018-12-31 06:18:33.912 365 15567.72 374.00 53071.78 88888.00 2018-12-31 06:18:34.412 365 15567.76 373.99 53071.78 88888.00 2018-12-31 06:18:34.912 365 15567.83 373.98 53071.77 88888.00 2018-12-31 06:18:35.412 365 15567.84 373.99 53071.75 88888.00 2018-12-31 06:18:35.912 365 15567.92 373.99 53071.76 88888.00 2018-12-31 06:18:36.412 365 15567.99 374.01 53071.76 88888.00 2018-12-31 06:18:36.912 365 15568.02 374.04 53071.75 88888.00 2018-12-31 06:18:37.412 365 15568.03 374.04 53071.79 88888.00 2018-12-31 06:18:37.912 365 15568.05 374.05 53071.85 88888.00 2018-12-31 06:18:38.412 365 15568.12 374.06 53071.84 88888.00 2018-12-31 06:18:39.412 365 15568.23 374.08 53071.86 88888.00 2018-12-31 06:18:39.912 365 15568.30 374.05 53071.80 88888.00 2018-12-31 06:18:40.412 365 15568.30 374.05 53071.76 88888.00 2018-12-31 06:18:40.912 365 15568.32 374.08 53071.80 88888.00 2018-12-31 06:18:41.412 365 15568.44 374.08 53071.84 88888.00 2018-12-31 06:18:41.912 365 15568.44 374.10 53071.87 88888.00 2018-12-31 06:18:42.412 365 15568.40 374.04 53071.86 88888.00 2018-12-31 06:18:42.912 365 15568.50 373.96 53071.80 88888.00 2018-12-31 06:18:43.412 365 15568.55 373.93 53071.89 88888.00 2018-12-31 06:18:43.912 365 15568.59 373.95 53071.93 88888.00 2018-12-31 06:18:44.412 365 15568.66 373.95 53071.95 88888.00 2018-12-31 06:18:44.912 365 15568.75 373.96 53071.92 88888.00 2018-12-31 06:18:45.412 365 15568.85 373.96 53071.90 88888.00 2018-12-31 06:18:45.912 365 15568.87 373.96 53071.91 88888.00 2018-12-31 06:18:46.412 365 15568.89 373.95 53071.94 88888.00 2018-12-31 06:18:46.912 365 15568.96 373.97 53071.98 88888.00 2018-12-31 06:18:47.412 365 15569.05 373.96 53071.90 88888.00 2018-12-31 06:18:47.912 365 15569.07 373.95 53071.87 88888.00 2018-12-31 06:18:48.412 365 15569.13 373.97 53071.87 88888.00 2018-12-31 06:18:48.912 365 15569.18 374.01 53071.93 88888.00 2018-12-31 06:18:49.412 365 15569.18 374.00 53071.96 88888.00 2018-12-31 06:18:49.912 365 15569.26 374.00 53072.00 88888.00 2018-12-31 06:18:50.412 365 15569.31 373.98 53072.06 88888.00 2018-12-31 06:18:50.912 365 15569.39 373.98 53072.12 88888.00 2018-12-31 06:18:51.412 365 15569.48 373.98 53072.16 88888.00 2018-12-31 06:18:51.912 365 15569.47 374.00 53072.18 88888.00 2018-12-31 06:18:52.412 365 15569.48 374.02 53072.17 88888.00 2018-12-31 06:18:52.912 365 15569.52 374.01 53072.19 88888.00 2018-12-31 06:18:53.412 365 15569.59 374.04 53072.28 88888.00 2018-12-31 06:18:53.912 365 15569.63 374.07 53072.38 88888.00 2018-12-31 06:18:54.412 365 15569.62 374.07 53072.35 88888.00 2018-12-31 06:18:54.912 365 15569.63 374.05 53072.38 88888.00 2018-12-31 06:18:55.412 365 15569.63 374.08 53072.37 88888.00 2018-12-31 06:18:55.912 365 15569.67 374.15 53072.37 88888.00 2018-12-31 06:18:56.412 365 15569.71 374.19 53072.41 88888.00 2018-12-31 06:18:56.912 365 15569.72 374.21 53072.39 88888.00 2018-12-31 06:18:57.412 365 15569.68 374.13 53072.41 88888.00 2018-12-31 06:18:57.912 365 15569.70 374.08 53072.49 88888.00 2018-12-31 06:18:58.412 365 15569.72 374.15 53072.56 88888.00 2018-12-31 06:18:58.912 365 15569.74 374.22 53072.59 88888.00 2018-12-31 06:18:59.412 365 15569.68 374.23 53072.57 88888.00 2018-12-31 06:18:59.912 365 15569.64 374.26 53072.62 88888.00 2018-12-31 06:19:00.412 365 15569.64 374.31 53072.68 88888.00 2018-12-31 06:19:00.912 365 15569.65 374.31 53072.71 88888.00 2018-12-31 06:19:01.412 365 15569.67 374.31 53072.74 88888.00 2018-12-31 06:19:01.912 365 15569.62 374.30 53072.86 88888.00 2018-12-31 06:19:02.412 365 15569.55 374.31 53072.94 88888.00 2018-12-31 06:19:02.912 365 15569.56 374.35 53072.95 88888.00 2018-12-31 06:19:03.412 365 15569.52 374.33 53073.01 88888.00 2018-12-31 06:19:03.912 365 15569.46 374.32 53073.05 88888.00 2018-12-31 06:19:04.412 365 15569.44 374.32 53073.02 88888.00 2018-12-31 06:19:04.912 365 15569.38 374.35 53073.06 88888.00 2018-12-31 06:19:05.412 365 15569.32 374.34 53073.13 88888.00 2018-12-31 06:19:05.912 365 15569.29 374.28 53073.13 88888.00 2018-12-31 06:19:06.412 365 15569.21 374.27 53073.14 88888.00 2018-12-31 06:19:06.912 365 15569.17 374.34 53073.14 88888.00 2018-12-31 06:19:07.412 365 15569.12 374.36 53073.22 88888.00 2018-12-31 06:19:07.912 365 15569.11 374.38 53073.26 88888.00 2018-12-31 06:19:08.412 365 15569.02 374.38 53073.28 88888.00 2018-12-31 06:19:08.912 365 15568.99 374.36 53073.29 88888.00 2018-12-31 06:19:09.412 365 15568.96 374.36 53073.32 88888.00 2018-12-31 06:19:09.912 365 15568.93 374.35 53073.39 88888.00 2018-12-31 06:19:10.912 365 15568.84 374.36 53073.41 88888.00 2018-12-31 06:19:11.412 365 15568.78 374.38 53073.40 88888.00 2018-12-31 06:19:11.912 365 15568.71 374.40 53073.38 88888.00 2018-12-31 06:19:12.412 365 15568.69 374.39 53073.40 88888.00 2018-12-31 06:19:12.912 365 15568.72 374.41 53073.45 88888.00 2018-12-31 06:19:13.412 365 15568.73 374.41 53073.51 88888.00 2018-12-31 06:19:13.912 365 15568.68 374.38 53073.53 88888.00 2018-12-31 06:19:14.412 365 15568.62 374.42 53073.53 88888.00 2018-12-31 06:19:14.912 365 15568.55 374.39 53073.52 88888.00 2018-12-31 06:19:15.412 365 15568.51 374.36 53073.54 88888.00 2018-12-31 06:19:15.912 365 15568.49 374.35 53073.60 88888.00 2018-12-31 06:19:16.412 365 15568.45 374.39 53073.69 88888.00 2018-12-31 06:19:16.912 365 15568.42 374.38 53073.73 88888.00 2018-12-31 06:19:17.412 365 15568.38 374.34 53073.69 88888.00 2018-12-31 06:19:17.912 365 15568.31 374.39 53073.66 88888.00 2018-12-31 06:19:18.412 365 15568.29 374.35 53073.72 88888.00 2018-12-31 06:19:18.912 365 15568.30 374.34 53073.71 88888.00 2018-12-31 06:19:19.412 365 15568.30 374.35 53073.63 88888.00 2018-12-31 06:19:19.912 365 15568.30 374.36 53073.66 88888.00 2018-12-31 06:19:20.412 365 15568.26 374.31 53073.67 88888.00 2018-12-31 06:19:20.912 365 15568.30 374.27 53073.72 88888.00 2018-12-31 06:19:21.412 365 15568.27 374.28 53073.72 88888.00 2018-12-31 06:19:21.912 365 15568.21 374.25 53073.66 88888.00 2018-12-31 06:19:22.412 365 15568.21 374.24 53073.67 88888.00 2018-12-31 06:19:22.912 365 15568.21 374.24 53073.69 88888.00 2018-12-31 06:19:23.412 365 15568.24 374.27 53073.66 88888.00 2018-12-31 06:19:23.912 365 15568.29 374.27 53073.64 88888.00 2018-12-31 06:19:24.412 365 15568.29 374.24 53073.60 88888.00 2018-12-31 06:19:24.912 365 15568.27 374.24 53073.63 88888.00 2018-12-31 06:19:25.412 365 15568.30 374.24 53073.62 88888.00 2018-12-31 06:19:25.912 365 15568.32 374.22 53073.66 88888.00 2018-12-31 06:19:26.412 365 15568.36 374.16 53073.67 88888.00 2018-12-31 06:19:26.912 365 15568.37 374.12 53073.66 88888.00 2018-12-31 06:19:27.412 365 15568.40 374.12 53073.62 88888.00 2018-12-31 06:19:27.912 365 15568.42 374.15 53073.58 88888.00 2018-12-31 06:19:28.412 365 15568.44 374.17 53073.59 88888.00 2018-12-31 06:19:28.912 365 15568.45 374.18 53073.53 88888.00 2018-12-31 06:19:29.412 365 15568.55 374.14 53073.53 88888.00 2018-12-31 06:19:29.912 365 15568.57 374.13 53073.60 88888.00 2018-12-31 06:19:30.412 365 15568.58 374.13 53073.57 88888.00 2018-12-31 06:19:30.912 365 15568.60 374.14 53073.49 88888.00 2018-12-31 06:19:31.412 365 15568.65 374.13 53073.46 88888.00 2018-12-31 06:19:31.912 365 15568.73 374.06 53073.47 88888.00 2018-12-31 06:19:32.412 365 15568.73 374.05 53073.48 88888.00 2018-12-31 06:19:32.912 365 15568.74 374.07 53073.49 88888.00 2018-12-31 06:19:33.412 365 15568.72 374.09 53073.42 88888.00 2018-12-31 06:19:33.912 365 15568.72 374.06 53073.38 88888.00 2018-12-31 06:19:34.412 365 15568.71 374.06 53073.33 88888.00 2018-12-31 06:19:34.912 365 15568.72 374.07 53073.32 88888.00 2018-12-31 06:19:35.412 365 15568.76 374.07 53073.34 88888.00 2018-12-31 06:19:35.912 365 15568.80 374.06 53073.31 88888.00 2018-12-31 06:19:36.412 365 15568.86 374.04 53073.37 88888.00 2018-12-31 06:19:36.912 365 15568.85 373.99 53073.32 88888.00 2018-12-31 06:19:37.412 365 15568.84 373.96 53073.35 88888.00 2018-12-31 06:19:37.912 365 15568.86 373.93 53073.36 88888.00 2018-12-31 06:19:38.412 365 15568.89 373.95 53073.41 88888.00 2018-12-31 06:19:38.912 365 15568.87 373.97 53073.37 88888.00 2018-12-31 06:19:39.412 365 15568.90 373.98 53073.35 88888.00 2018-12-31 06:19:39.912 365 15568.90 373.97 53073.33 88888.00 2018-12-31 06:19:40.412 365 15568.87 373.96 53073.35 88888.00 2018-12-31 06:19:40.912 365 15568.84 373.92 53073.33 88888.00 2018-12-31 06:19:41.412 365 15568.85 373.93 53073.34 88888.00 2018-12-31 06:19:41.912 365 15568.90 373.91 53073.34 88888.00 2018-12-31 06:19:42.412 365 15568.91 373.90 53073.32 88888.00 2018-12-31 06:19:42.912 365 15568.92 373.90 53073.31 88888.00 2018-12-31 06:19:43.412 365 15568.92 373.95 53073.31 88888.00 2018-12-31 06:19:43.912 365 15568.94 373.96 53073.26 88888.00 2018-12-31 06:19:44.412 365 15568.96 373.96 53073.32 88888.00 2018-12-31 06:19:44.912 365 15568.96 373.90 53073.35 88888.00 2018-12-31 06:19:45.412 365 15568.98 373.89 53073.35 88888.00 2018-12-31 06:19:45.912 365 15569.00 373.89 53073.35 88888.00 2018-12-31 06:19:46.412 365 15569.02 373.83 53073.36 88888.00 2018-12-31 06:19:46.912 365 15569.03 373.83 53073.29 88888.00 2018-12-31 06:19:47.412 365 15569.03 373.87 53073.22 88888.00 2018-12-31 06:19:47.912 365 15569.08 373.91 53073.21 88888.00 2018-12-31 06:19:48.412 365 15569.05 373.86 53073.25 88888.00 2018-12-31 06:19:48.912 365 15569.04 373.87 53073.28 88888.00 2018-12-31 06:19:49.412 365 15569.07 373.91 53073.31 88888.00 2018-12-31 06:19:49.912 365 15569.09 373.90 53073.37 88888.00 2018-12-31 06:19:50.412 365 15569.13 373.83 53073.37 88888.00 2018-12-31 06:19:50.912 365 15569.08 373.82 53073.41 88888.00 2018-12-31 06:19:51.412 365 15569.09 373.81 53073.38 88888.00 2018-12-31 06:19:52.412 365 15569.08 373.84 53073.43 88888.00 2018-12-31 06:19:52.912 365 15569.11 373.83 53073.42 88888.00 2018-12-31 06:19:53.412 365 15569.09 373.86 53073.40 88888.00 2018-12-31 06:19:53.912 365 15569.11 373.84 53073.40 88888.00 2018-12-31 06:19:54.412 365 15569.08 373.87 53073.39 88888.00 2018-12-31 06:19:54.912 365 15569.09 373.91 53073.37 88888.00 2018-12-31 06:19:55.412 365 15569.09 373.92 53073.39 88888.00 2018-12-31 06:19:55.912 365 15569.07 373.91 53073.40 88888.00 2018-12-31 06:19:56.412 365 15569.08 373.93 53073.41 88888.00 2018-12-31 06:19:56.912 365 15569.12 373.93 53073.45 88888.00 2018-12-31 06:19:57.412 365 15569.11 373.91 53073.47 88888.00 2018-12-31 06:19:57.912 365 15569.05 373.92 53073.43 88888.00 2018-12-31 06:19:58.412 365 15569.08 373.93 53073.39 88888.00 2018-12-31 06:19:58.912 365 15569.07 373.96 53073.35 88888.00 2018-12-31 06:19:59.412 365 15569.00 373.96 53073.32 88888.00 2018-12-31 06:19:59.912 365 15569.01 373.96 53073.37 88888.00 2018-12-31 06:20:00.412 365 15569.01 373.99 53073.45 88888.00 2018-12-31 06:20:00.912 365 15568.96 374.00 53073.49 88888.00 2018-12-31 06:20:01.412 365 15568.96 374.01 53073.52 88888.00 2018-12-31 06:20:02.412 365 15569.00 374.05 53073.59 88888.00 2018-12-31 06:20:02.912 365 15568.93 374.05 53073.62 88888.00 2018-12-31 06:20:03.412 365 15568.94 373.98 53073.61 88888.00 2018-12-31 06:20:03.912 365 15568.98 373.98 53073.61 88888.00 2018-12-31 06:20:04.412 365 15568.96 374.01 53073.59 88888.00 2018-12-31 06:20:04.912 365 15568.99 374.04 53073.59 88888.00 2018-12-31 06:20:05.412 365 15568.93 374.07 53073.60 88888.00 2018-12-31 06:20:05.912 365 15568.91 374.06 53073.63 88888.00 2018-12-31 06:20:06.412 365 15568.92 374.10 53073.66 88888.00 2018-12-31 06:20:06.912 365 15568.86 374.08 53073.62 88888.00 2018-12-31 06:20:07.412 365 15568.87 374.06 53073.62 88888.00 2018-12-31 06:20:07.912 365 15568.89 374.13 53073.63 88888.00 2018-12-31 06:20:08.412 365 15568.85 374.13 53073.63 88888.00 2018-12-31 06:20:08.912 365 15568.85 374.12 53073.61 88888.00 2018-12-31 06:20:09.412 365 15568.87 374.06 53073.61 88888.00 2018-12-31 06:20:09.912 365 15568.89 374.08 53073.59 88888.00 2018-12-31 06:20:10.412 365 15568.90 374.06 53073.54 88888.00 2018-12-31 06:20:10.912 365 15568.91 374.05 53073.50 88888.00 2018-12-31 06:20:11.412 365 15568.89 374.04 53073.51 88888.00 2018-12-31 06:20:11.912 365 15568.89 374.02 53073.48 88888.00 2018-12-31 06:20:12.412 365 15568.89 374.04 53073.43 88888.00 2018-12-31 06:20:12.912 365 15568.89 374.09 53073.45 88888.00 2018-12-31 06:20:13.412 365 15568.86 374.07 53073.47 88888.00 2018-12-31 06:20:13.912 365 15568.83 374.07 53073.47 88888.00 2018-12-31 06:20:14.412 365 15568.85 374.06 53073.50 88888.00 2018-12-31 06:20:14.912 365 15568.82 374.07 53073.49 88888.00 2018-12-31 06:20:15.412 365 15568.77 374.07 53073.47 88888.00 2018-12-31 06:20:15.912 365 15568.75 374.04 53073.52 88888.00 2018-12-31 06:20:16.412 365 15568.75 373.98 53073.49 88888.00 2018-12-31 06:20:16.912 365 15568.75 373.99 53073.52 88888.00 2018-12-31 06:20:17.412 365 15568.77 374.02 53073.45 88888.00 2018-12-31 06:20:17.912 365 15568.73 373.98 53073.46 88888.00 2018-12-31 06:20:18.412 365 15568.66 373.91 53073.49 88888.00 2018-12-31 06:20:18.912 365 15568.69 373.91 53073.54 88888.00 2018-12-31 06:20:19.412 365 15568.68 373.87 53073.56 88888.00 2018-12-31 06:20:19.912 365 15568.69 373.84 53073.62 88888.00 2018-12-31 06:20:20.412 365 15568.75 373.82 53073.63 88888.00 2018-12-31 06:20:20.912 365 15568.75 373.81 53073.62 88888.00 2018-12-31 06:20:21.412 365 15568.74 373.82 53073.60 88888.00 2018-12-31 06:20:21.912 365 15568.69 373.80 53073.55 88888.00 2018-12-31 06:20:22.412 365 15568.67 373.79 53073.54 88888.00 2018-12-31 06:20:22.912 365 15568.65 373.78 53073.53 88888.00 2018-12-31 06:20:23.412 365 15568.64 373.75 53073.55 88888.00 2018-12-31 06:20:23.912 365 15568.66 373.78 53073.59 88888.00 2018-12-31 06:20:24.412 365 15568.67 373.74 53073.57 88888.00 2018-12-31 06:20:24.912 365 15568.65 373.67 53073.54 88888.00 2018-12-31 06:20:25.412 365 15568.62 373.63 53073.52 88888.00 2018-12-31 06:20:25.912 365 15568.66 373.58 53073.57 88888.00 2018-12-31 06:20:26.412 365 15568.66 373.57 53073.54 88888.00 2018-12-31 06:20:26.912 365 15568.66 373.50 53073.50 88888.00 2018-12-31 06:20:27.412 365 15568.65 373.48 53073.45 88888.00 2018-12-31 06:20:27.912 365 15568.66 373.50 53073.47 88888.00 2018-12-31 06:20:28.412 365 15568.66 373.46 53073.48 88888.00 2018-12-31 06:20:28.912 365 15568.64 373.41 53073.48 88888.00 2018-12-31 06:20:29.412 365 15568.66 373.39 53073.49 88888.00 2018-12-31 06:20:29.912 365 15568.65 373.36 53073.42 88888.00 2018-12-31 06:20:30.412 365 15568.62 373.32 53073.42 88888.00 2018-12-31 06:20:30.912 365 15568.64 373.31 53073.42 88888.00 2018-12-31 06:20:31.412 365 15568.59 373.30 53073.39 88888.00 2018-12-31 06:20:31.912 365 15568.56 373.20 53073.36 88888.00 2018-12-31 06:20:32.412 365 15568.56 373.13 53073.36 88888.00 2018-12-31 06:20:32.912 365 15568.50 373.19 53073.36 88888.00 2018-12-31 06:20:33.912 365 15568.53 373.11 53073.30 88888.00 2018-12-31 06:20:34.412 365 15568.51 373.04 53073.23 88888.00 2018-12-31 06:20:34.912 365 15568.50 373.03 53073.19 88888.00 2018-12-31 06:20:35.412 365 15568.50 373.01 53073.22 88888.00 2018-12-31 06:20:35.912 365 15568.44 373.01 53073.27 88888.00 2018-12-31 06:20:36.412 365 15568.36 372.97 53073.26 88888.00 2018-12-31 06:20:36.912 365 15568.32 372.92 53073.19 88888.00 2018-12-31 06:20:37.412 365 15568.32 372.85 53073.20 88888.00 2018-12-31 06:20:37.912 365 15568.31 372.78 53073.22 88888.00 2018-12-31 06:20:38.412 365 15568.28 372.79 53073.27 88888.00 2018-12-31 06:20:38.912 365 15568.22 372.79 53073.26 88888.00 2018-12-31 06:20:39.412 365 15568.17 372.76 53073.26 88888.00 2018-12-31 06:20:39.912 365 15568.17 372.71 53073.22 88888.00 2018-12-31 06:20:40.412 365 15568.19 372.70 53073.19 88888.00 2018-12-31 06:20:40.912 365 15568.11 372.63 53073.12 88888.00 2018-12-31 06:20:41.412 365 15568.10 372.62 53073.10 88888.00 2018-12-31 06:20:41.912 365 15568.08 372.58 53073.07 88888.00 2018-12-31 06:20:42.412 365 15568.05 372.53 53073.03 88888.00 2018-12-31 06:20:42.912 365 15568.00 372.54 53073.02 88888.00 2018-12-31 06:20:43.412 365 15567.91 372.50 53072.97 88888.00 2018-12-31 06:20:43.912 365 15567.93 372.44 53072.91 88888.00 2018-12-31 06:20:44.412 365 15567.94 372.41 53072.87 88888.00 2018-12-31 06:20:44.912 365 15567.93 372.43 53072.90 88888.00 2018-12-31 06:20:45.412 365 15567.94 372.41 53072.86 88888.00 2018-12-31 06:20:45.912 365 15567.92 372.33 53072.78 88888.00 2018-12-31 06:20:46.412 365 15567.86 372.27 53072.74 88888.00 2018-12-31 06:20:46.912 365 15567.91 372.27 53072.70 88888.00 2018-12-31 06:20:47.412 365 15567.90 372.28 53072.73 88888.00 2018-12-31 06:20:47.912 365 15567.90 372.31 53072.74 88888.00 2018-12-31 06:20:48.412 365 15567.92 372.29 53072.78 88888.00 2018-12-31 06:20:48.912 365 15567.87 372.26 53072.73 88888.00 2018-12-31 06:20:49.412 365 15567.90 372.19 53072.72 88888.00 2018-12-31 06:20:49.912 365 15567.91 372.17 53072.66 88888.00 2018-12-31 06:20:50.412 365 15567.91 372.15 53072.56 88888.00 2018-12-31 06:20:50.912 365 15567.92 372.15 53072.56 88888.00 2018-12-31 06:20:51.912 365 15568.02 372.12 53072.53 88888.00 2018-12-31 06:20:52.412 365 15568.04 372.14 53072.46 88888.00 2018-12-31 06:20:52.912 365 15568.15 372.17 53072.40 88888.00 2018-12-31 06:20:53.412 365 15568.26 372.16 53072.38 88888.00 2018-12-31 06:20:53.912 365 15568.32 372.12 53072.38 88888.00 2018-12-31 06:20:54.412 365 15568.36 372.10 53072.36 88888.00 2018-12-31 06:20:54.912 365 15568.41 372.14 53072.37 88888.00 2018-12-31 06:20:55.412 365 15568.51 372.14 53072.28 88888.00 2018-12-31 06:20:55.912 365 15568.59 372.16 53072.14 88888.00 2018-12-31 06:20:56.412 365 15568.66 372.16 53072.13 88888.00 2018-12-31 06:20:56.912 365 15568.73 372.18 53072.12 88888.00 2018-12-31 06:20:57.412 365 15568.78 372.12 53072.00 88888.00 2018-12-31 06:20:57.912 365 15568.81 372.07 53071.98 88888.00 2018-12-31 06:20:58.412 365 15568.86 372.08 53072.01 88888.00 2018-12-31 06:20:58.912 365 15568.95 372.09 53072.01 88888.00 2018-12-31 06:20:59.412 365 15569.03 372.05 53072.08 88888.00 2018-12-31 06:20:59.912 365 15569.10 372.09 53072.12 88888.00 2018-12-31 06:21:00.412 365 15569.14 372.11 53072.12 88888.00 2018-12-31 06:21:00.912 365 15569.30 372.09 53072.11 88888.00 2018-12-31 06:21:01.412 365 15569.37 372.11 53072.08 88888.00 2018-12-31 06:21:01.912 365 15569.36 372.19 53072.10 88888.00 2018-12-31 06:21:02.412 365 15569.45 372.23 53072.18 88888.00 2018-12-31 06:21:02.912 365 15569.56 372.24 53072.17 88888.00 2018-12-31 06:21:03.412 365 15569.58 372.23 53072.17 88888.00 2018-12-31 06:21:03.912 365 15569.66 372.22 53072.19 88888.00 2018-12-31 06:21:04.412 365 15569.77 372.23 53072.21 88888.00 2018-12-31 06:21:05.412 365 15569.89 372.25 53072.14 88888.00 2018-12-31 06:21:05.912 365 15569.98 372.23 53072.17 88888.00 2018-12-31 06:21:06.412 365 15570.01 372.26 53072.19 88888.00 2018-12-31 06:21:06.912 365 15570.12 372.31 53072.25 88888.00 2018-12-31 06:21:07.412 365 15570.22 372.32 53072.27 88888.00 2018-12-31 06:21:07.912 365 15570.26 372.36 53072.29 88888.00 2018-12-31 06:21:08.412 365 15570.29 372.37 53072.34 88888.00 2018-12-31 06:21:08.912 365 15570.38 372.38 53072.34 88888.00 2018-12-31 06:21:09.412 365 15570.45 372.42 53072.34 88888.00 2018-12-31 06:21:09.912 365 15570.47 372.49 53072.40 88888.00 2018-12-31 06:21:10.412 365 15570.53 372.54 53072.46 88888.00 2018-12-31 06:21:10.912 365 15570.59 372.60 53072.54 88888.00 2018-12-31 06:21:11.412 365 15570.63 372.63 53072.66 88888.00 2018-12-31 06:21:11.912 365 15570.71 372.66 53072.70 88888.00 2018-12-31 06:21:12.412 365 15570.86 372.72 53072.72 88888.00 2018-12-31 06:21:12.912 365 15570.98 372.80 53072.73 88888.00 2018-12-31 06:21:13.412 365 15571.03 372.76 53072.77 88888.00 2018-12-31 06:21:13.912 365 15571.10 372.83 53072.81 88888.00 2018-12-31 06:21:14.412 365 15571.20 372.93 53072.88 88888.00 2018-12-31 06:21:14.912 365 15571.30 372.98 53072.94 88888.00 2018-12-31 06:21:15.412 365 15571.39 373.04 53072.95 88888.00 2018-12-31 06:21:15.912 365 15571.51 373.11 53072.98 88888.00 2018-12-31 06:21:16.412 365 15571.60 373.14 53073.06 88888.00 2018-12-31 06:21:16.912 365 15571.65 373.20 53073.12 88888.00 2018-12-31 06:21:17.412 365 15571.71 373.27 53073.15 88888.00 2018-12-31 06:21:17.912 365 15571.78 373.32 53073.16 88888.00 2018-12-31 06:21:18.412 365 15571.89 373.37 53073.16 88888.00 2018-12-31 06:21:18.912 365 15571.97 373.43 53073.19 88888.00 2018-12-31 06:21:19.412 365 15571.99 373.52 53073.30 88888.00 2018-12-31 06:21:19.912 365 15572.06 373.56 53073.39 88888.00 2018-12-31 06:21:20.412 365 15572.11 373.65 53073.39 88888.00 2018-12-31 06:21:20.912 365 15572.15 373.72 53073.40 88888.00 2018-12-31 06:21:21.412 365 15572.16 373.84 53073.43 88888.00 2018-12-31 06:21:21.912 365 15572.17 373.92 53073.55 88888.00 2018-12-31 06:21:22.412 365 15572.15 373.92 53073.66 88888.00 2018-12-31 06:21:22.912 365 15572.14 373.97 53073.72 88888.00 2018-12-31 06:21:23.412 365 15572.16 374.00 53073.77 88888.00 2018-12-31 06:21:23.912 365 15572.16 374.06 53073.83 88888.00 2018-12-31 06:21:24.412 365 15572.14 374.13 53073.93 88888.00 2018-12-31 06:21:24.912 365 15572.09 374.19 53073.94 88888.00 2018-12-31 06:21:25.412 365 15572.01 374.24 53074.01 88888.00 2018-12-31 06:21:25.912 365 15571.92 374.27 53074.09 88888.00 2018-12-31 06:21:26.412 365 15571.87 374.27 53074.11 88888.00 2018-12-31 06:21:26.912 365 15571.85 374.36 53074.16 88888.00 2018-12-31 06:21:27.412 365 15571.81 374.39 53074.16 88888.00 2018-12-31 06:21:27.912 365 15571.72 374.40 53074.20 88888.00 2018-12-31 06:21:28.412 365 15571.64 374.39 53074.26 88888.00 2018-12-31 06:21:28.912 365 15571.55 374.40 53074.35 88888.00 2018-12-31 06:21:29.412 365 15571.45 374.41 53074.37 88888.00 2018-12-31 06:21:29.912 365 15571.36 374.44 53074.42 88888.00 2018-12-31 06:21:30.412 365 15571.24 374.49 53074.50 88888.00 2018-12-31 06:21:30.912 365 15571.13 374.50 53074.55 88888.00 2018-12-31 06:21:31.412 365 15570.98 374.47 53074.60 88888.00 2018-12-31 06:21:31.912 365 15570.84 374.40 53074.60 88888.00 2018-12-31 06:21:32.412 365 15570.75 374.36 53074.66 88888.00 2018-12-31 06:21:32.912 365 15570.58 374.36 53074.70 88888.00 2018-12-31 06:21:33.412 365 15570.46 374.33 53074.68 88888.00 2018-12-31 06:21:33.912 365 15570.28 374.34 53074.70 88888.00 2018-12-31 06:21:34.412 365 15570.08 374.33 53074.74 88888.00 2018-12-31 06:21:34.912 365 15569.93 374.30 53074.83 88888.00 2018-12-31 06:21:35.412 365 15569.77 374.24 53074.88 88888.00 2018-12-31 06:21:35.912 365 15569.58 374.16 53074.92 88888.00 2018-12-31 06:21:36.912 365 15569.26 374.06 53074.94 88888.00 2018-12-31 06:21:37.412 365 15569.04 374.05 53074.97 88888.00 2018-12-31 06:21:37.912 365 15568.82 373.99 53074.94 88888.00 2018-12-31 06:21:38.412 365 15568.66 373.93 53074.94 88888.00 2018-12-31 06:21:38.912 365 15568.47 373.87 53074.98 88888.00 2018-12-31 06:21:39.412 365 15568.21 373.81 53075.04 88888.00 2018-12-31 06:21:39.912 365 15568.03 373.72 53075.05 88888.00 2018-12-31 06:21:40.412 365 15567.85 373.65 53075.04 88888.00 2018-12-31 06:21:40.912 365 15567.68 373.58 53074.99 88888.00 2018-12-31 06:21:41.412 365 15567.50 373.54 53075.03 88888.00 2018-12-31 06:21:41.912 365 15567.31 373.49 53075.08 88888.00 2018-12-31 06:21:42.412 365 15567.12 373.45 53075.08 88888.00 2018-12-31 06:21:42.912 365 15566.93 373.40 53075.07 88888.00 2018-12-31 06:21:43.412 365 15566.77 373.35 53075.07 88888.00 2018-12-31 06:21:43.912 365 15566.66 373.27 53075.08 88888.00 2018-12-31 06:21:44.412 365 15566.57 373.23 53075.05 88888.00 2018-12-31 06:21:44.912 365 15566.42 373.17 53074.97 88888.00 2018-12-31 06:21:45.412 365 15566.32 373.07 53074.92 88888.00 2018-12-31 06:21:45.912 365 15566.30 373.06 53074.93 88888.00 2018-12-31 06:21:46.912 365 15566.12 372.93 53074.96 88888.00 2018-12-31 06:21:47.412 365 15566.07 372.85 53074.96 88888.00 2018-12-31 06:21:47.912 365 15566.07 372.81 53074.88 88888.00 2018-12-31 06:21:48.412 365 15566.04 372.77 53074.81 88888.00 2018-12-31 06:21:48.912 365 15566.05 372.69 53074.74 88888.00 2018-12-31 06:21:49.412 365 15566.07 372.63 53074.72 88888.00 2018-12-31 06:21:49.912 365 15566.11 372.61 53074.66 88888.00 2018-12-31 06:21:50.412 365 15566.19 372.59 53074.66 88888.00 2018-12-31 06:21:50.912 365 15566.25 372.52 53074.58 88888.00 2018-12-31 06:21:51.412 365 15566.29 372.45 53074.52 88888.00 2018-12-31 06:21:51.912 365 15566.34 372.42 53074.47 88888.00 2018-12-31 06:21:52.412 365 15566.39 372.36 53074.40 88888.00 2018-12-31 06:21:52.912 365 15566.41 372.28 53074.30 88888.00 2018-12-31 06:21:53.412 365 15566.51 372.20 53074.18 88888.00 2018-12-31 06:21:53.912 365 15566.67 372.15 53074.09 88888.00 2018-12-31 06:21:54.412 365 15566.78 372.10 53074.04 88888.00 2018-12-31 06:21:54.912 365 15566.99 372.07 53073.97 88888.00 2018-12-31 06:21:55.412 365 15567.15 372.07 53073.82 88888.00 2018-12-31 06:21:55.912 365 15567.32 372.02 53073.68 88888.00 2018-12-31 06:21:56.412 365 15567.50 372.01 53073.54 88888.00 2018-12-31 06:21:56.912 365 15567.68 372.03 53073.46 88888.00 2018-12-31 06:21:57.412 365 15567.90 371.98 53073.34 88888.00 2018-12-31 06:21:57.912 365 15568.11 371.99 53073.31 88888.00 2018-12-31 06:21:58.412 365 15568.30 371.96 53073.27 88888.00 2018-12-31 06:21:58.912 365 15568.48 371.94 53073.20 88888.00 2018-12-31 06:21:59.412 365 15568.72 371.96 53073.17 88888.00 2018-12-31 06:21:59.912 365 15568.99 371.96 53073.11 88888.00 2018-12-31 06:22:00.412 365 15569.21 371.91 53072.98 88888.00 2018-12-31 06:22:00.912 365 15569.41 371.88 53072.94 88888.00 2018-12-31 06:22:01.412 365 15569.61 371.88 53072.97 88888.00 2018-12-31 06:22:01.912 365 15569.77 371.85 53072.91 88888.00 2018-12-31 06:22:02.412 365 15570.03 371.85 53072.82 88888.00 2018-12-31 06:22:02.912 365 15570.32 371.84 53072.74 88888.00 2018-12-31 06:22:03.412 365 15570.57 371.83 53072.66 88888.00 2018-12-31 06:22:03.912 365 15570.81 371.82 53072.56 88888.00 2018-12-31 06:22:04.412 365 15570.94 371.81 53072.47 88888.00 2018-12-31 06:22:04.912 365 15571.17 371.80 53072.43 88888.00 2018-12-31 06:22:05.412 365 15571.38 371.79 53072.43 88888.00 2018-12-31 06:22:05.912 365 15571.58 371.76 53072.39 88888.00 2018-12-31 06:22:06.412 365 15571.76 371.77 53072.34 88888.00 2018-12-31 06:22:06.912 365 15571.92 371.83 53072.27 88888.00 2018-12-31 06:22:07.412 365 15572.10 371.82 53072.25 88888.00 2018-12-31 06:22:08.412 365 15572.44 371.81 53072.10 88888.00 2018-12-31 06:22:08.912 365 15572.58 371.77 53072.06 88888.00 2018-12-31 06:22:09.412 365 15572.71 371.79 53072.06 88888.00 2018-12-31 06:22:09.912 365 15572.82 371.79 53072.02 88888.00 2018-12-31 06:22:10.412 365 15573.07 371.73 53072.02 88888.00 2018-12-31 06:22:10.912 365 15573.18 371.72 53072.08 88888.00 2018-12-31 06:22:11.412 365 15573.32 371.82 53072.12 88888.00 2018-12-31 06:22:11.912 365 15573.42 371.86 53072.06 88888.00 2018-12-31 06:22:12.412 365 15573.54 371.93 53072.06 88888.00 2018-12-31 06:22:12.912 365 15573.60 371.91 53072.13 88888.00 2018-12-31 06:22:13.412 365 15573.61 371.94 53072.14 88888.00 2018-12-31 06:22:13.912 365 15573.66 371.96 53072.18 88888.00 2018-12-31 06:22:14.412 365 15573.73 371.96 53072.22 88888.00 2018-12-31 06:22:14.912 365 15573.80 371.92 53072.24 88888.00 2018-12-31 06:22:15.412 365 15573.87 371.89 53072.27 88888.00 2018-12-31 06:22:15.912 365 15573.91 371.89 53072.32 88888.00 2018-12-31 06:22:16.412 365 15573.97 371.90 53072.33 88888.00 2018-12-31 06:22:16.912 365 15574.00 371.93 53072.37 88888.00 2018-12-31 06:22:17.412 365 15574.05 371.97 53072.41 88888.00 2018-12-31 06:22:17.912 365 15574.00 371.97 53072.43 88888.00 2018-12-31 06:22:18.412 365 15573.93 371.97 53072.51 88888.00 2018-12-31 06:22:18.912 365 15573.90 371.98 53072.60 88888.00 2018-12-31 06:22:19.412 365 15573.84 372.00 53072.68 88888.00 2018-12-31 06:22:19.912 365 15573.74 372.02 53072.69 88888.00 2018-12-31 06:22:20.412 365 15573.71 372.07 53072.71 88888.00 2018-12-31 06:22:20.912 365 15573.56 372.07 53072.70 88888.00 2018-12-31 06:22:21.412 365 15573.52 372.10 53072.78 88888.00 2018-12-31 06:22:21.912 365 15573.43 372.11 53072.89 88888.00 2018-12-31 06:22:22.412 365 15573.37 372.11 53072.96 88888.00 2018-12-31 06:22:22.912 365 15573.26 372.17 53073.02 88888.00 2018-12-31 06:22:23.412 365 15573.16 372.18 53073.12 88888.00 2018-12-31 06:22:23.912 365 15573.02 372.23 53073.22 88888.00 2018-12-31 06:22:24.412 365 15572.94 372.26 53073.26 88888.00 2018-12-31 06:22:24.912 365 15572.80 372.25 53073.35 88888.00 2018-12-31 06:22:25.412 365 15572.70 372.29 53073.50 88888.00 2018-12-31 06:22:25.912 365 15572.57 372.31 53073.50 88888.00 2018-12-31 06:22:26.412 365 15572.49 372.33 53073.54 88888.00 2018-12-31 06:22:26.912 365 15572.34 372.36 53073.60 88888.00 2018-12-31 06:22:27.412 365 15572.18 372.36 53073.67 88888.00 2018-12-31 06:22:27.912 365 15572.01 372.34 53073.71 88888.00 2018-12-31 06:22:28.412 365 15571.88 372.35 53073.79 88888.00 2018-12-31 06:22:28.912 365 15571.74 372.37 53073.88 88888.00 2018-12-31 06:22:29.412 365 15571.57 372.46 53073.90 88888.00 2018-12-31 06:22:29.912 365 15571.49 372.48 53073.92 88888.00 2018-12-31 06:22:30.412 365 15571.42 372.46 53073.96 88888.00 2018-12-31 06:22:30.912 365 15571.35 372.45 53074.06 88888.00 2018-12-31 06:22:31.412 365 15571.22 372.38 53074.08 88888.00 2018-12-31 06:22:31.912 365 15571.09 372.43 53074.04 88888.00 2018-12-31 06:22:32.412 365 15571.00 372.48 53074.01 88888.00 2018-12-31 06:22:32.912 365 15570.92 372.51 53074.12 88888.00 2018-12-31 06:22:33.412 365 15570.83 372.52 53074.21 88888.00 2018-12-31 06:22:33.912 365 15570.74 372.54 53074.30 88888.00 2018-12-31 06:22:34.412 365 15570.73 372.58 53074.34 88888.00 2018-12-31 06:22:34.912 365 15570.71 372.66 53074.39 88888.00 2018-12-31 06:22:35.412 365 15570.62 372.67 53074.41 88888.00 2018-12-31 06:22:35.912 365 15570.55 372.69 53074.46 88888.00 2018-12-31 06:22:36.412 365 15570.52 372.77 53074.47 88888.00 2018-12-31 06:22:36.912 365 15570.44 372.77 53074.48 88888.00 2018-12-31 06:22:37.412 365 15570.41 372.77 53074.53 88888.00 2018-12-31 06:22:37.912 365 15570.41 372.77 53074.55 88888.00 2018-12-31 06:22:38.413 365 15570.38 372.78 53074.56 88888.00 2018-12-31 06:22:38.913 365 15570.36 372.83 53074.59 88888.00 2018-12-31 06:22:39.413 365 15570.34 372.93 53074.64 88888.00 2018-12-31 06:22:39.913 365 15570.29 372.96 53074.64 88888.00 2018-12-31 06:22:40.413 365 15570.23 373.02 53074.66 88888.00 2018-12-31 06:22:40.913 365 15570.25 373.03 53074.66 88888.00 2018-12-31 06:22:41.413 365 15570.21 373.05 53074.68 88888.00 2018-12-31 06:22:41.913 365 15570.17 373.05 53074.70 88888.00 2018-12-31 06:22:42.413 365 15570.23 373.11 53074.74 88888.00 2018-12-31 06:22:42.913 365 15570.26 373.15 53074.75 88888.00 2018-12-31 06:22:43.413 365 15570.23 373.19 53074.78 88888.00 2018-12-31 06:22:43.913 365 15570.22 373.26 53074.78 88888.00 2018-12-31 06:22:44.413 365 15570.20 373.27 53074.79 88888.00 2018-12-31 06:22:44.913 365 15570.20 373.27 53074.80 88888.00 2018-12-31 06:22:45.413 365 15570.20 373.27 53074.80 88888.00 2018-12-31 06:22:45.913 365 15570.19 373.29 53074.81 88888.00 2018-12-31 06:22:46.413 365 15570.19 373.23 53074.88 88888.00 2018-12-31 06:22:46.913 365 15570.20 373.26 53074.90 88888.00 2018-12-31 06:22:47.413 365 15570.19 373.37 53074.94 88888.00 2018-12-31 06:22:47.913 365 15570.19 373.40 53074.97 88888.00 2018-12-31 06:22:48.413 365 15570.21 373.39 53074.97 88888.00 2018-12-31 06:22:48.913 365 15570.25 373.39 53075.00 88888.00 2018-12-31 06:22:49.413 365 15570.27 373.41 53075.03 88888.00 2018-12-31 06:22:49.913 365 15570.23 373.46 53075.01 88888.00 2018-12-31 06:22:50.413 365 15570.25 373.45 53075.02 88888.00 2018-12-31 06:22:50.913 365 15570.27 373.43 53075.01 88888.00 2018-12-31 06:22:51.413 365 15570.30 373.47 53075.07 88888.00 2018-12-31 06:22:51.913 365 15570.34 373.49 53075.07 88888.00 2018-12-31 06:22:52.413 365 15570.37 373.50 53075.01 88888.00 2018-12-31 06:22:52.913 365 15570.38 373.52 53074.99 88888.00 2018-12-31 06:22:53.413 365 15570.37 373.54 53075.02 88888.00 2018-12-31 06:22:53.913 365 15570.35 373.57 53075.02 88888.00 2018-12-31 06:22:54.413 365 15570.40 373.58 53075.05 88888.00 2018-12-31 06:22:54.913 365 15570.45 373.58 53075.03 88888.00 2018-12-31 06:22:55.413 365 15570.49 373.57 53075.03 88888.00 2018-12-31 06:22:55.913 365 15570.50 373.58 53074.94 88888.00 2018-12-31 06:22:56.413 365 15570.53 373.58 53074.94 88888.00 2018-12-31 06:22:56.913 365 15570.55 373.57 53074.94 88888.00 2018-12-31 06:22:57.413 365 15570.56 373.53 53074.94 88888.00 2018-12-31 06:22:57.913 365 15570.63 373.48 53074.99 88888.00 2018-12-31 06:22:58.413 365 15570.67 373.53 53075.03 88888.00 2018-12-31 06:22:58.913 365 15570.65 373.50 53075.04 88888.00 2018-12-31 06:22:59.413 365 15570.67 373.48 53075.08 88888.00 2018-12-31 06:22:59.913 365 15570.68 373.45 53075.03 88888.00 2018-12-31 06:23:00.413 365 15570.72 373.45 53074.94 88888.00 2018-12-31 06:23:00.913 365 15570.80 373.47 53074.96 88888.00 2018-12-31 06:23:01.413 365 15570.79 373.46 53074.94 88888.00 2018-12-31 06:23:01.913 365 15570.79 373.41 53074.92 88888.00 2018-12-31 06:23:02.413 365 15570.82 373.39 53074.95 88888.00 2018-12-31 06:23:02.913 365 15570.85 373.40 53074.95 88888.00 2018-12-31 06:23:03.413 365 15570.91 373.36 53074.90 88888.00 2018-12-31 06:23:03.913 365 15570.91 373.33 53074.85 88888.00 2018-12-31 06:23:04.413 365 15570.89 373.32 53074.85 88888.00 2018-12-31 06:23:04.913 365 15570.93 373.29 53074.80 88888.00 2018-12-31 06:23:05.413 365 15570.92 373.29 53074.79 88888.00 2018-12-31 06:23:05.913 365 15570.95 373.30 53074.83 88888.00 2018-12-31 06:23:06.413 365 15571.03 373.26 53074.82 88888.00 2018-12-31 06:23:06.913 365 15571.10 373.21 53074.83 88888.00 2018-12-31 06:23:07.913 365 15571.17 373.24 53074.72 88888.00 2018-12-31 06:23:08.413 365 15571.24 373.26 53074.69 88888.00 2018-12-31 06:23:08.913 365 15571.22 373.28 53074.66 88888.00 2018-12-31 06:23:09.413 365 15571.25 373.29 53074.72 88888.00 2018-12-31 06:23:09.913 365 15571.26 373.29 53074.76 88888.00 2018-12-31 06:23:10.413 365 15571.27 373.24 53074.78 88888.00 2018-12-31 06:23:10.913 365 15571.31 373.22 53074.76 88888.00 2018-12-31 06:23:11.413 365 15571.33 373.18 53074.76 88888.00 2018-12-31 06:23:11.913 365 15571.29 373.17 53074.75 88888.00 2018-12-31 06:23:12.413 365 15571.25 373.20 53074.69 88888.00 2018-12-31 06:23:12.913 365 15571.27 373.10 53074.67 88888.00 2018-12-31 06:23:13.413 365 15571.36 373.05 53074.62 88888.00 2018-12-31 06:23:13.913 365 15571.36 373.02 53074.61 88888.00 2018-12-31 06:23:14.413 365 15571.37 373.03 53074.63 88888.00 2018-12-31 06:23:14.913 365 15571.36 373.05 53074.63 88888.00 2018-12-31 06:23:15.413 365 15571.29 372.97 53074.62 88888.00 2018-12-31 06:23:15.913 365 15571.31 372.98 53074.61 88888.00 2018-12-31 06:23:16.413 365 15571.30 373.01 53074.52 88888.00 2018-12-31 06:23:16.913 365 15571.21 373.00 53074.46 88888.00 2018-12-31 06:23:17.413 365 15571.24 373.00 53074.47 88888.00 2018-12-31 06:23:17.913 365 15571.27 373.01 53074.49 88888.00 2018-12-31 06:23:18.413 365 15571.28 372.98 53074.46 88888.00 2018-12-31 06:23:18.913 365 15571.28 372.97 53074.42 88888.00 2018-12-31 06:23:19.413 365 15571.27 372.94 53074.35 88888.00 2018-12-31 06:23:19.913 365 15571.24 372.94 53074.33 88888.00 2018-12-31 06:23:20.413 365 15571.22 372.94 53074.36 88888.00 2018-12-31 06:23:21.413 365 15571.18 372.97 53074.52 88888.00 2018-12-31 06:23:21.913 365 15571.13 372.97 53074.60 88888.00 2018-12-31 06:23:22.413 365 15571.16 372.94 53074.62 88888.00 2018-12-31 06:23:22.913 365 15571.17 372.94 53074.63 88888.00 2018-12-31 06:23:23.413 365 15571.16 372.98 53074.59 88888.00 2018-12-31 06:23:23.913 365 15571.17 372.95 53074.63 88888.00 2018-12-31 06:23:24.413 365 15571.09 372.96 53074.66 88888.00 2018-12-31 06:23:24.913 365 15571.07 373.04 53074.67 88888.00 2018-12-31 06:23:25.413 365 15571.08 373.04 53074.60 88888.00 2018-12-31 06:23:25.913 365 15571.04 372.98 53074.57 88888.00 2018-12-31 06:23:26.413 365 15571.00 372.98 53074.56 88888.00 2018-12-31 06:23:26.913 365 15570.97 373.03 53074.61 88888.00 2018-12-31 06:23:27.413 365 15570.97 373.03 53074.61 88888.00 2018-12-31 06:23:27.913 365 15570.94 373.02 53074.60 88888.00 2018-12-31 06:23:28.413 365 15570.92 373.04 53074.58 88888.00 2018-12-31 06:23:28.913 365 15570.92 373.06 53074.60 88888.00 2018-12-31 06:23:29.413 365 15570.92 373.03 53074.60 88888.00 2018-12-31 06:23:29.913 365 15570.83 373.05 53074.57 88888.00 2018-12-31 06:23:30.413 365 15570.81 373.05 53074.54 88888.00 2018-12-31 06:23:31.413 365 15570.79 373.05 53074.55 88888.00 2018-12-31 06:23:31.913 365 15570.80 373.03 53074.55 88888.00 2018-12-31 06:23:32.413 365 15570.74 373.01 53074.61 88888.00 2018-12-31 06:23:32.913 365 15570.74 373.01 53074.62 88888.00 2018-12-31 06:23:33.413 365 15570.72 373.03 53074.64 88888.00 2018-12-31 06:23:33.913 365 15570.70 373.05 53074.68 88888.00 2018-12-31 06:23:34.413 365 15570.65 373.09 53074.70 88888.00 2018-12-31 06:23:34.913 365 15570.64 373.12 53074.72 88888.00 2018-12-31 06:23:35.413 365 15570.58 373.13 53074.73 88888.00 2018-12-31 06:23:35.913 365 15570.56 373.14 53074.74 88888.00 2018-12-31 06:23:36.413 365 15570.55 373.10 53074.71 88888.00 2018-12-31 06:23:36.913 365 15570.54 373.11 53074.73 88888.00 2018-12-31 06:23:37.413 365 15570.50 373.12 53074.75 88888.00 2018-12-31 06:23:37.913 365 15570.50 373.14 53074.78 88888.00 2018-12-31 06:23:38.413 365 15570.52 373.18 53074.72 88888.00 2018-12-31 06:23:38.913 365 15570.53 373.15 53074.73 88888.00 2018-12-31 06:23:39.413 365 15570.52 373.15 53074.73 88888.00 2018-12-31 06:23:39.913 365 15570.50 373.19 53074.80 88888.00 2018-12-31 06:23:40.413 365 15570.41 373.22 53074.78 88888.00 2018-12-31 06:23:40.913 365 15570.43 373.20 53074.77 88888.00 2018-12-31 06:23:41.413 365 15570.36 373.17 53074.76 88888.00 2018-12-31 06:23:41.913 365 15570.31 373.17 53074.75 88888.00 2018-12-31 06:23:42.413 365 15570.34 373.17 53074.79 88888.00 2018-12-31 06:23:42.913 365 15570.40 373.15 53074.73 88888.00 2018-12-31 06:23:43.413 365 15570.41 373.14 53074.67 88888.00 2018-12-31 06:23:43.913 365 15570.38 373.13 53074.67 88888.00 2018-12-31 06:23:44.413 365 15570.37 373.11 53074.66 88888.00 2018-12-31 06:23:44.913 365 15570.37 373.14 53074.74 88888.00 2018-12-31 06:23:45.413 365 15570.38 373.14 53074.81 88888.00 2018-12-31 06:23:45.913 365 15570.37 373.12 53074.80 88888.00 2018-12-31 06:23:46.413 365 15570.41 373.12 53074.80 88888.00 2018-12-31 06:23:46.913 365 15570.39 373.13 53074.82 88888.00 2018-12-31 06:23:47.413 365 15570.43 373.13 53074.81 88888.00 2018-12-31 06:23:47.913 365 15570.45 373.13 53074.80 88888.00 2018-12-31 06:23:48.413 365 15570.47 373.10 53074.83 88888.00 2018-12-31 06:23:48.913 365 15570.48 373.11 53074.81 88888.00 2018-12-31 06:23:49.413 365 15570.47 373.12 53074.82 88888.00 2018-12-31 06:23:49.913 365 15570.49 373.12 53074.77 88888.00 2018-12-31 06:23:50.413 365 15570.55 373.09 53074.79 88888.00 2018-12-31 06:23:50.913 365 15570.61 373.06 53074.82 88888.00 2018-12-31 06:23:51.413 365 15570.61 373.05 53074.76 88888.00 2018-12-31 06:23:51.913 365 15570.59 373.05 53074.76 88888.00 2018-12-31 06:23:52.413 365 15570.61 373.05 53074.85 88888.00 2018-12-31 06:23:52.913 365 15570.64 373.00 53074.89 88888.00 2018-12-31 06:23:53.413 365 15570.68 372.96 53074.87 88888.00 2018-12-31 06:23:53.913 365 15570.75 372.98 53074.80 88888.00 2018-12-31 06:23:54.413 365 15570.75 372.96 53074.83 88888.00 2018-12-31 06:23:54.913 365 15570.80 372.94 53074.81 88888.00 2018-12-31 06:23:55.413 365 15570.86 372.95 53074.70 88888.00 2018-12-31 06:23:55.913 365 15570.95 372.95 53074.63 88888.00 2018-12-31 06:23:56.413 365 15570.94 372.93 53074.62 88888.00 2018-12-31 06:23:56.913 365 15570.95 372.88 53074.62 88888.00 2018-12-31 06:23:57.413 365 15570.97 372.89 53074.59 88888.00 2018-12-31 06:23:57.913 365 15571.02 372.89 53074.63 88888.00 2018-12-31 06:23:58.413 365 15571.04 372.89 53074.63 88888.00 2018-12-31 06:23:58.913 365 15571.08 372.85 53074.63 88888.00 2018-12-31 06:23:59.413 365 15571.20 372.87 53074.64 88888.00 2018-12-31 06:23:59.913 365 15571.27 372.89 53074.61 88888.00 2018-12-31 06:24:00.413 365 15571.30 372.94 53074.61 88888.00 2018-12-31 06:24:00.913 365 15571.33 372.94 53074.59 88888.00 2018-12-31 06:24:01.413 365 15571.38 372.97 53074.60 88888.00 2018-12-31 06:24:01.913 365 15571.42 372.97 53074.61 88888.00 2018-12-31 06:24:02.913 365 15571.60 372.98 53074.63 88888.00 2018-12-31 06:24:03.413 365 15571.62 373.01 53074.62 88888.00 2018-12-31 06:24:03.913 365 15571.71 373.05 53074.64 88888.00 2018-12-31 06:24:04.413 365 15571.76 373.06 53074.64 88888.00 2018-12-31 06:24:04.913 365 15571.79 373.11 53074.68 88888.00 2018-12-31 06:24:05.413 365 15571.82 373.10 53074.70 88888.00 2018-12-31 06:24:05.913 365 15571.85 373.12 53074.72 88888.00 2018-12-31 06:24:06.413 365 15571.88 373.15 53074.68 88888.00 2018-12-31 06:24:06.913 365 15571.97 373.15 53074.62 88888.00 2018-12-31 06:24:07.413 365 15571.99 373.19 53074.64 88888.00 2018-12-31 06:24:07.913 365 15572.00 373.22 53074.60 88888.00 2018-12-31 06:24:08.413 365 15572.03 373.22 53074.62 88888.00 2018-12-31 06:24:08.913 365 15572.07 373.26 53074.63 88888.00 2018-12-31 06:24:09.413 365 15572.08 373.31 53074.60 88888.00 2018-12-31 06:24:09.913 365 15572.10 373.35 53074.69 88888.00 2018-12-31 06:24:10.413 365 15572.15 373.31 53074.69 88888.00 2018-12-31 06:24:10.913 365 15572.17 373.33 53074.63 88888.00 2018-12-31 06:24:11.413 365 15572.19 373.33 53074.63 88888.00 2018-12-31 06:24:11.913 365 15572.20 373.37 53074.59 88888.00 2018-12-31 06:24:12.413 365 15572.21 373.38 53074.63 88888.00 2018-12-31 06:24:12.913 365 15572.18 373.40 53074.69 88888.00 2018-12-31 06:24:13.413 365 15572.20 373.40 53074.67 88888.00 2018-12-31 06:24:13.913 365 15572.20 373.41 53074.66 88888.00 2018-12-31 06:24:14.413 365 15572.22 373.47 53074.64 88888.00 2018-12-31 06:24:14.913 365 15572.21 373.49 53074.69 88888.00 2018-12-31 06:24:15.413 365 15572.20 373.57 53074.75 88888.00 2018-12-31 06:24:15.913 365 15572.25 373.59 53074.74 88888.00 2018-12-31 06:24:16.413 365 15572.22 373.52 53074.72 88888.00 2018-12-31 06:24:16.913 365 15572.22 373.52 53074.75 88888.00 2018-12-31 06:24:17.413 365 15572.20 373.56 53074.75 88888.00 2018-12-31 06:24:17.913 365 15572.19 373.58 53074.77 88888.00 2018-12-31 06:24:18.413 365 15572.15 373.59 53074.79 88888.00 2018-12-31 06:24:18.913 365 15572.12 373.58 53074.73 88888.00 2018-12-31 06:24:19.413 365 15572.12 373.55 53074.69 88888.00 2018-12-31 06:24:19.913 365 15572.11 373.55 53074.71 88888.00 2018-12-31 06:24:20.913 365 15572.07 373.61 53074.78 88888.00 2018-12-31 06:24:21.413 365 15572.03 373.64 53074.81 88888.00 2018-12-31 06:24:21.913 365 15572.01 373.62 53074.83 88888.00 2018-12-31 06:24:22.413 365 15571.98 373.61 53074.83 88888.00 2018-12-31 06:24:22.913 365 15571.93 373.65 53074.82 88888.00 2018-12-31 06:24:23.413 365 15571.93 373.67 53074.82 88888.00 2018-12-31 06:24:23.913 365 15571.89 373.63 53074.89 88888.00 2018-12-31 06:24:24.413 365 15571.83 373.63 53074.84 88888.00 2018-12-31 06:24:24.913 365 15571.83 373.66 53074.82 88888.00 2018-12-31 06:24:25.413 365 15571.84 373.67 53074.83 88888.00 2018-12-31 06:24:25.913 365 15571.81 373.72 53074.90 88888.00 2018-12-31 06:24:26.413 365 15571.76 373.78 53074.90 88888.00 2018-12-31 06:24:26.913 365 15571.72 373.82 53074.84 88888.00 2018-12-31 06:24:27.413 365 15571.67 373.82 53074.83 88888.00 2018-12-31 06:24:27.913 365 15571.66 373.79 53074.90 88888.00 2018-12-31 06:24:28.413 365 15571.66 373.76 53074.93 88888.00 2018-12-31 06:24:28.913 365 15571.60 373.74 53074.92 88888.00 2018-12-31 06:24:29.413 365 15571.56 373.75 53074.98 88888.00 2018-12-31 06:24:29.913 365 15571.54 373.79 53074.96 88888.00 2018-12-31 06:24:30.413 365 15571.51 373.81 53074.91 88888.00 2018-12-31 06:24:30.913 365 15571.47 373.82 53074.93 88888.00 2018-12-31 06:24:31.413 365 15571.46 373.82 53074.91 88888.00 2018-12-31 06:24:31.913 365 15571.42 373.79 53074.90 88888.00 2018-12-31 06:24:32.413 365 15571.36 373.78 53074.97 88888.00 2018-12-31 06:24:32.913 365 15571.38 373.74 53075.01 88888.00 2018-12-31 06:24:33.413 365 15571.39 373.73 53075.07 88888.00 2018-12-31 06:24:33.913 365 15571.38 373.76 53075.08 88888.00 2018-12-31 06:24:34.413 365 15571.35 373.75 53075.02 88888.00 2018-12-31 06:24:34.913 365 15571.33 373.74 53074.97 88888.00 2018-12-31 06:24:35.413 365 15571.34 373.73 53074.98 88888.00 2018-12-31 06:24:35.913 365 15571.30 373.72 53074.97 88888.00 2018-12-31 06:24:36.413 365 15571.31 373.73 53074.94 88888.00 2018-12-31 06:24:36.913 365 15571.35 373.69 53075.01 88888.00 2018-12-31 06:24:37.413 365 15571.36 373.65 53075.01 88888.00 2018-12-31 06:24:37.913 365 15571.36 373.63 53074.97 88888.00 2018-12-31 06:24:38.413 365 15571.31 373.65 53074.97 88888.00 2018-12-31 06:24:38.913 365 15571.26 373.70 53074.98 88888.00 2018-12-31 06:24:39.413 365 15571.24 373.66 53075.02 88888.00 2018-12-31 06:24:39.913 365 15571.27 373.63 53075.00 88888.00 2018-12-31 06:24:40.413 365 15571.31 373.66 53074.96 88888.00 2018-12-31 06:24:40.913 365 15571.31 373.69 53074.96 88888.00 2018-12-31 06:24:41.413 365 15571.29 373.67 53074.96 88888.00 2018-12-31 06:24:41.913 365 15571.30 373.64 53074.96 88888.00 2018-12-31 06:24:42.413 365 15571.29 373.66 53075.01 88888.00 2018-12-31 06:24:42.913 365 15571.33 373.67 53075.02 88888.00 2018-12-31 06:24:43.413 365 15571.37 373.69 53075.05 88888.00 2018-12-31 06:24:44.413 365 15571.40 373.66 53075.13 88888.00 2018-12-31 06:24:44.913 365 15571.43 373.66 53075.17 88888.00 2018-12-31 06:24:45.413 365 15571.47 373.71 53075.18 88888.00 2018-12-31 06:24:45.913 365 15571.46 373.72 53075.14 88888.00 2018-12-31 06:24:46.413 365 15571.49 373.71 53075.14 88888.00 2018-12-31 06:24:46.913 365 15571.55 373.64 53075.15 88888.00 2018-12-31 06:24:47.413 365 15571.54 373.65 53075.04 88888.00 2018-12-31 06:24:47.913 365 15571.53 373.64 53075.00 88888.00 2018-12-31 06:24:48.413 365 15571.51 373.64 53075.11 88888.00 2018-12-31 06:24:48.913 365 15571.54 373.72 53075.14 88888.00 2018-12-31 06:24:49.413 365 15571.57 373.73 53075.12 88888.00 2018-12-31 06:24:49.913 365 15571.63 373.71 53075.18 88888.00 2018-12-31 06:24:50.413 365 15571.71 373.70 53075.21 88888.00 2018-12-31 06:24:50.913 365 15571.73 373.71 53075.20 88888.00 2018-12-31 06:24:51.413 365 15571.73 373.72 53075.13 88888.00 2018-12-31 06:24:51.913 365 15571.75 373.75 53075.18 88888.00 2018-12-31 06:24:52.413 365 15571.73 373.75 53075.21 88888.00 2018-12-31 06:24:52.913 365 15571.73 373.75 53075.21 88888.00 2018-12-31 06:24:53.413 365 15571.75 373.78 53075.31 88888.00 2018-12-31 06:24:54.413 365 15571.78 373.80 53075.29 88888.00 2018-12-31 06:24:54.913 365 15571.81 373.76 53075.35 88888.00 2018-12-31 06:24:55.413 365 15571.89 373.78 53075.41 88888.00 2018-12-31 06:24:55.913 365 15571.88 373.79 53075.39 88888.00 2018-12-31 06:24:56.413 365 15571.88 373.86 53075.38 88888.00 2018-12-31 06:24:56.913 365 15571.91 373.88 53075.43 88888.00 2018-12-31 06:24:57.413 365 15571.92 373.88 53075.40 88888.00 2018-12-31 06:24:57.913 365 15571.94 373.86 53075.43 88888.00 2018-12-31 06:24:58.413 365 15571.98 373.86 53075.43 88888.00 2018-12-31 06:24:58.913 365 15571.98 373.84 53075.40 88888.00 2018-12-31 06:24:59.413 365 15572.03 373.86 53075.47 88888.00 2018-12-31 06:24:59.913 365 15572.01 373.93 53075.50 88888.00 2018-12-31 06:25:00.413 365 15572.05 373.92 53075.53 88888.00 2018-12-31 06:25:00.913 365 15572.03 373.92 53075.53 88888.00 2018-12-31 06:25:01.413 365 15572.01 373.96 53075.48 88888.00 2018-12-31 06:25:01.913 365 15572.06 373.96 53075.51 88888.00 2018-12-31 06:25:02.413 365 15572.07 373.93 53075.55 88888.00 2018-12-31 06:25:02.913 365 15572.06 373.97 53075.55 88888.00 2018-12-31 06:25:03.413 365 15572.06 373.99 53075.56 88888.00 2018-12-31 06:25:03.913 365 15572.08 374.06 53075.57 88888.00 2018-12-31 06:25:04.413 365 15572.07 374.07 53075.56 88888.00 2018-12-31 06:25:04.913 365 15572.03 374.05 53075.53 88888.00 2018-12-31 06:25:05.413 365 15572.05 374.04 53075.54 88888.00 2018-12-31 06:25:05.913 365 15572.08 374.04 53075.48 88888.00 2018-12-31 06:25:06.413 365 15572.08 374.09 53075.48 88888.00 2018-12-31 06:25:06.913 365 15572.08 374.12 53075.45 88888.00 2018-12-31 06:25:07.413 365 15572.07 374.08 53075.50 88888.00 2018-12-31 06:25:07.913 365 15572.02 374.05 53075.58 88888.00 2018-12-31 06:25:08.413 365 15572.00 374.04 53075.63 88888.00 2018-12-31 06:25:08.913 365 15572.05 374.05 53075.60 88888.00 2018-12-31 06:25:09.413 365 15572.06 374.05 53075.63 88888.00 2018-12-31 06:25:09.913 365 15572.06 374.08 53075.65 88888.00 2018-12-31 06:25:10.413 365 15572.05 374.13 53075.62 88888.00 2018-12-31 06:25:10.913 365 15572.07 374.12 53075.60 88888.00 2018-12-31 06:25:11.413 365 15572.02 374.10 53075.59 88888.00 2018-12-31 06:25:11.913 365 15572.05 374.08 53075.61 88888.00 2018-12-31 06:25:12.413 365 15572.07 374.06 53075.61 88888.00 2018-12-31 06:25:12.913 365 15572.10 374.09 53075.68 88888.00 2018-12-31 06:25:13.413 365 15572.09 374.12 53075.67 88888.00 2018-12-31 06:25:13.913 365 15572.15 374.10 53075.62 88888.00 2018-12-31 06:25:14.413 365 15572.16 374.13 53075.62 88888.00 2018-12-31 06:25:14.913 365 15572.18 374.12 53075.63 88888.00 2018-12-31 06:25:15.913 365 15572.18 374.16 53075.70 88888.00 2018-12-31 06:25:16.413 365 15572.17 374.09 53075.68 88888.00 2018-12-31 06:25:16.913 365 15572.21 374.07 53075.62 88888.00 2018-12-31 06:25:17.413 365 15572.21 374.10 53075.60 88888.00 2018-12-31 06:25:17.913 365 15572.24 374.09 53075.64 88888.00 2018-12-31 06:25:18.413 365 15572.28 374.10 53075.65 88888.00 2018-12-31 06:25:18.913 365 15572.29 374.17 53075.63 88888.00 2018-12-31 06:25:19.413 365 15572.35 374.18 53075.69 88888.00 2018-12-31 06:25:19.913 365 15572.36 374.16 53075.76 88888.00 2018-12-31 06:25:20.413 365 15572.42 374.18 53075.80 88888.00 2018-12-31 06:25:20.913 365 15572.45 374.22 53075.73 88888.00 2018-12-31 06:25:21.413 365 15572.46 374.19 53075.70 88888.00 2018-12-31 06:25:21.913 365 15572.53 374.17 53075.64 88888.00 2018-12-31 06:25:22.413 365 15572.55 374.19 53075.62 88888.00 2018-12-31 06:25:22.913 365 15572.54 374.18 53075.65 88888.00 2018-12-31 06:25:23.413 365 15572.56 374.15 53075.70 88888.00 2018-12-31 06:25:23.913 365 15572.57 374.12 53075.71 88888.00 2018-12-31 06:25:24.413 365 15572.58 374.13 53075.71 88888.00 2018-12-31 06:25:24.913 365 15572.63 374.16 53075.69 88888.00 2018-12-31 06:25:25.413 365 15572.65 374.18 53075.64 88888.00 2018-12-31 06:25:25.913 365 15572.67 374.16 53075.74 88888.00 2018-12-31 06:25:26.413 365 15572.72 374.15 53075.76 88888.00 2018-12-31 06:25:26.913 365 15572.80 374.17 53075.71 88888.00 2018-12-31 06:25:27.413 365 15572.89 374.16 53075.73 88888.00 2018-12-31 06:25:27.913 365 15572.92 374.12 53075.76 88888.00 2018-12-31 06:25:28.413 365 15572.92 374.10 53075.74 88888.00 2018-12-31 06:25:28.913 365 15573.00 374.13 53075.61 88888.00 2018-12-31 06:25:29.413 365 15573.02 374.13 53075.54 88888.00 2018-12-31 06:25:29.913 365 15573.02 374.12 53075.59 88888.00 2018-12-31 06:25:30.413 365 15573.06 374.13 53075.58 88888.00 2018-12-31 06:25:30.913 365 15573.10 374.17 53075.63 88888.00 2018-12-31 06:25:31.413 365 15573.09 374.17 53075.62 88888.00 2018-12-31 06:25:31.913 365 15573.15 374.13 53075.67 88888.00 2018-12-31 06:25:32.413 365 15573.20 374.12 53075.70 88888.00 2018-12-31 06:25:32.913 365 15573.26 374.15 53075.73 88888.00 2018-12-31 06:25:33.413 365 15573.30 374.19 53075.73 88888.00 2018-12-31 06:25:33.913 365 15573.33 374.19 53075.71 88888.00 2018-12-31 06:25:34.413 365 15573.29 374.13 53075.73 88888.00 2018-12-31 06:25:34.913 365 15573.33 374.15 53075.78 88888.00 2018-12-31 06:25:35.413 365 15573.38 374.18 53075.77 88888.00 2018-12-31 06:25:35.913 365 15573.37 374.25 53075.73 88888.00 2018-12-31 06:25:36.413 365 15573.41 374.30 53075.73 88888.00 2018-12-31 06:25:36.913 365 15573.42 374.33 53075.75 88888.00 2018-12-31 06:25:37.413 365 15573.42 374.40 53075.77 88888.00 2018-12-31 06:25:37.913 365 15573.43 374.41 53075.77 88888.00 2018-12-31 06:25:38.413 365 15573.47 374.42 53075.81 88888.00 2018-12-31 06:25:38.913 365 15573.44 374.45 53075.78 88888.00 2018-12-31 06:25:39.413 365 15573.45 374.48 53075.82 88888.00 2018-12-31 06:25:39.913 365 15573.46 374.48 53075.87 88888.00 2018-12-31 06:25:40.413 365 15573.48 374.48 53075.87 88888.00 2018-12-31 06:25:40.913 365 15573.48 374.48 53075.83 88888.00 2018-12-31 06:25:41.413 365 15573.46 374.45 53075.81 88888.00 2018-12-31 06:25:41.913 365 15573.45 374.45 53075.81 88888.00 2018-12-31 06:25:42.413 365 15573.43 374.49 53075.87 88888.00 2018-12-31 06:25:42.913 365 15573.34 374.51 53075.91 88888.00 2018-12-31 06:25:43.413 365 15573.35 374.51 53075.91 88888.00 2018-12-31 06:25:43.913 365 15573.29 374.51 53075.95 88888.00 2018-12-31 06:25:44.413 365 15573.25 374.50 53075.97 88888.00 2018-12-31 06:25:44.913 365 15573.29 374.52 53076.00 88888.00 2018-12-31 06:25:45.413 365 15573.34 374.58 53075.98 88888.00 2018-12-31 06:25:45.913 365 15573.29 374.58 53075.99 88888.00 2018-12-31 06:25:46.413 365 15573.21 374.54 53075.98 88888.00 2018-12-31 06:25:46.913 365 15573.23 374.56 53076.00 88888.00 2018-12-31 06:25:47.413 365 15573.26 374.57 53076.03 88888.00 2018-12-31 06:25:47.913 365 15573.25 374.59 53076.06 88888.00 2018-12-31 06:25:48.413 365 15573.24 374.61 53076.10 88888.00 2018-12-31 06:25:48.913 365 15573.20 374.60 53076.08 88888.00 2018-12-31 06:25:49.413 365 15573.15 374.59 53076.09 88888.00 2018-12-31 06:25:49.913 365 15573.11 374.61 53076.12 88888.00 2018-12-31 06:25:50.413 365 15573.09 374.64 53076.15 88888.00 2018-12-31 06:25:50.913 365 15573.08 374.66 53076.12 88888.00 2018-12-31 06:25:51.413 365 15573.05 374.67 53076.13 88888.00 2018-12-31 06:25:51.913 365 15573.01 374.67 53076.19 88888.00 2018-12-31 06:25:52.413 365 15572.98 374.67 53076.21 88888.00 2018-12-31 06:25:52.913 365 15572.96 374.68 53076.17 88888.00 2018-12-31 06:25:53.413 365 15572.94 374.75 53076.14 88888.00 2018-12-31 06:25:53.913 365 15572.97 374.77 53076.09 88888.00 2018-12-31 06:25:54.413 365 15572.94 374.71 53076.06 88888.00 2018-12-31 06:25:54.913 365 15572.96 374.68 53076.15 88888.00 2018-12-31 06:25:55.413 365 15572.93 374.70 53076.24 88888.00 2018-12-31 06:25:55.913 365 15572.87 374.76 53076.26 88888.00 2018-12-31 06:25:56.413 365 15572.84 374.78 53076.25 88888.00 2018-12-31 06:25:57.413 365 15572.88 374.78 53076.22 88888.00 2018-12-31 06:25:57.913 365 15572.88 374.79 53076.18 88888.00 2018-12-31 06:25:58.413 365 15572.83 374.80 53076.15 88888.00 2018-12-31 06:25:58.913 365 15572.79 374.78 53076.15 88888.00 2018-12-31 06:25:59.413 365 15572.79 374.79 53076.20 88888.00 2018-12-31 06:25:59.913 365 15572.74 374.82 53076.19 88888.00 2018-12-31 06:26:00.413 365 15572.75 374.85 53076.19 88888.00 2018-12-31 06:26:00.913 365 15572.78 374.84 53076.20 88888.00 2018-12-31 06:26:01.413 365 15572.75 374.83 53076.21 88888.00 2018-12-31 06:26:01.913 365 15572.76 374.84 53076.17 88888.00 2018-12-31 06:26:02.413 365 15572.79 374.88 53076.13 88888.00 2018-12-31 06:26:02.913 365 15572.83 374.93 53076.14 88888.00 2018-12-31 06:26:03.413 365 15572.79 374.93 53076.14 88888.00 2018-12-31 06:26:03.913 365 15572.78 374.92 53076.11 88888.00 2018-12-31 06:26:04.413 365 15572.74 374.88 53076.05 88888.00 2018-12-31 06:26:04.913 365 15572.73 374.91 53075.99 88888.00 2018-12-31 06:26:05.413 365 15572.74 374.94 53075.98 88888.00 2018-12-31 06:26:05.913 365 15572.76 374.91 53075.98 88888.00 2018-12-31 06:26:06.413 365 15572.73 374.90 53076.01 88888.00 2018-12-31 06:26:06.913 365 15572.70 374.91 53076.01 88888.00 2018-12-31 06:26:07.413 365 15572.75 374.90 53076.05 88888.00 2018-12-31 06:26:07.913 365 15572.76 374.90 53076.09 88888.00 2018-12-31 06:26:08.413 365 15572.75 374.93 53076.04 88888.00 2018-12-31 06:26:08.913 365 15572.75 374.91 53076.00 88888.00 2018-12-31 06:26:09.413 365 15572.80 374.91 53075.98 88888.00 2018-12-31 06:26:09.913 365 15572.79 374.94 53075.96 88888.00 2018-12-31 06:26:10.413 365 15572.79 374.93 53075.99 88888.00 2018-12-31 06:26:10.913 365 15572.78 374.92 53075.97 88888.00 2018-12-31 06:26:11.413 365 15572.79 374.96 53075.99 88888.00 2018-12-31 06:26:11.913 365 15572.83 374.99 53075.95 88888.00 2018-12-31 06:26:12.413 365 15572.88 374.95 53075.94 88888.00 2018-12-31 06:26:12.913 365 15572.87 374.97 53075.90 88888.00 2018-12-31 06:26:13.413 365 15572.85 375.01 53075.84 88888.00 2018-12-31 06:26:13.913 365 15572.89 374.95 53075.82 88888.00 2018-12-31 06:26:14.413 365 15572.88 374.97 53075.78 88888.00 2018-12-31 06:26:14.913 365 15572.92 374.97 53075.77 88888.00 2018-12-31 06:26:15.413 365 15572.92 374.99 53075.78 88888.00 2018-12-31 06:26:15.913 365 15572.91 374.99 53075.75 88888.00 2018-12-31 06:26:16.413 365 15572.91 375.01 53075.73 88888.00 2018-12-31 06:26:16.913 365 15572.94 374.99 53075.74 88888.00 2018-12-31 06:26:17.413 365 15572.99 374.93 53075.74 88888.00 2018-12-31 06:26:17.913 365 15572.96 374.92 53075.70 88888.00 2018-12-31 06:26:18.413 365 15572.98 374.94 53075.68 88888.00 2018-12-31 06:26:18.913 365 15573.00 374.93 53075.73 88888.00 2018-12-31 06:26:19.413 365 15572.98 374.92 53075.71 88888.00 2018-12-31 06:26:19.913 365 15573.02 374.93 53075.75 88888.00 2018-12-31 06:26:20.413 365 15573.01 374.96 53075.76 88888.00 2018-12-31 06:26:20.913 365 15572.99 374.91 53075.73 88888.00 2018-12-31 06:26:21.413 365 15573.07 374.94 53075.70 88888.00 2018-12-31 06:26:21.913 365 15573.07 374.93 53075.70 88888.00 2018-12-31 06:26:22.413 365 15573.05 374.90 53075.69 88888.00 2018-12-31 06:26:22.913 365 15573.07 374.88 53075.69 88888.00 2018-12-31 06:26:23.413 365 15573.10 374.92 53075.67 88888.00 2018-12-31 06:26:23.913 365 15573.14 374.92 53075.61 88888.00 2018-12-31 06:26:24.413 365 15573.19 374.94 53075.65 88888.00 2018-12-31 06:26:24.913 365 15573.21 374.97 53075.72 88888.00 2018-12-31 06:26:25.413 365 15573.27 374.92 53075.74 88888.00 2018-12-31 06:26:25.913 365 15573.26 374.94 53075.71 88888.00 2018-12-31 06:26:26.413 365 15573.28 374.95 53075.65 88888.00 2018-12-31 06:26:26.913 365 15573.26 374.95 53075.65 88888.00 2018-12-31 06:26:27.413 365 15573.27 375.00 53075.70 88888.00 2018-12-31 06:26:27.913 365 15573.27 374.99 53075.73 88888.00 2018-12-31 06:26:28.913 365 15573.34 375.09 53075.61 88888.00 2018-12-31 06:26:29.413 365 15573.34 375.11 53075.62 88888.00 2018-12-31 06:26:29.913 365 15573.35 375.10 53075.61 88888.00 2018-12-31 06:26:30.413 365 15573.32 375.08 53075.67 88888.00 2018-12-31 06:26:30.913 365 15573.34 375.12 53075.72 88888.00 2018-12-31 06:26:31.413 365 15573.37 375.12 53075.75 88888.00 2018-12-31 06:26:31.913 365 15573.30 375.16 53075.75 88888.00 2018-12-31 06:26:32.413 365 15573.26 375.13 53075.82 88888.00 2018-12-31 06:26:32.913 365 15573.25 375.10 53075.85 88888.00 2018-12-31 06:26:33.413 365 15573.26 375.08 53075.89 88888.00 2018-12-31 06:26:33.913 365 15573.28 375.12 53075.93 88888.00 2018-12-31 06:26:34.413 365 15573.28 375.12 53075.92 88888.00 2018-12-31 06:26:34.913 365 15573.19 375.11 53075.93 88888.00 2018-12-31 06:26:35.413 365 15573.11 375.14 53075.91 88888.00 2018-12-31 06:26:35.913 365 15573.08 375.19 53075.91 88888.00 2018-12-31 06:26:36.413 365 15573.05 375.22 53075.93 88888.00 2018-12-31 06:26:36.913 365 15573.01 375.22 53075.92 88888.00 2018-12-31 06:26:37.413 365 15572.94 375.21 53075.91 88888.00 2018-12-31 06:26:37.913 365 15572.94 375.22 53075.94 88888.00 2018-12-31 06:26:38.913 365 15572.85 375.22 53075.99 88888.00 2018-12-31 06:26:39.413 365 15572.87 375.23 53075.96 88888.00 2018-12-31 06:26:39.913 365 15572.82 375.29 53075.93 88888.00 2018-12-31 06:26:40.413 365 15572.72 375.30 53075.92 88888.00 2018-12-31 06:26:40.913 365 15572.66 375.28 53075.94 88888.00 2018-12-31 06:26:41.413 365 15572.69 375.27 53075.99 88888.00 2018-12-31 06:26:41.913 365 15572.67 375.31 53075.99 88888.00 2018-12-31 06:26:42.413 365 15572.66 375.33 53076.00 88888.00 2018-12-31 06:26:42.913 365 15572.64 375.34 53076.02 88888.00 2018-12-31 06:26:43.413 365 15572.57 375.37 53076.03 88888.00 2018-12-31 06:26:43.913 365 15572.54 375.38 53076.03 88888.00 2018-12-31 06:26:44.413 365 15572.49 375.30 53076.03 88888.00 2018-12-31 06:26:44.913 365 15572.47 375.21 53076.04 88888.00 2018-12-31 06:26:45.413 365 15572.43 375.19 53076.04 88888.00 2018-12-31 06:26:45.913 365 15572.37 375.20 53075.96 88888.00 2018-12-31 06:26:46.413 365 15572.37 375.19 53075.92 88888.00 2018-12-31 06:26:46.913 365 15572.31 375.21 53075.96 88888.00 2018-12-31 06:26:47.413 365 15572.29 375.22 53075.93 88888.00 2018-12-31 06:26:47.913 365 15572.31 375.21 53075.89 88888.00 2018-12-31 06:26:48.413 365 15572.25 375.21 53075.92 88888.00 2018-12-31 06:26:48.913 365 15572.12 375.18 53075.94 88888.00 2018-12-31 06:26:49.413 365 15572.17 375.23 53075.97 88888.00 2018-12-31 06:26:49.913 365 15572.14 375.21 53075.99 88888.00 2018-12-31 06:26:50.413 365 15572.14 375.18 53075.96 88888.00 2018-12-31 06:26:50.913 365 15572.12 375.19 53075.98 88888.00 2018-12-31 06:26:51.413 365 15572.16 375.21 53075.98 88888.00 2018-12-31 06:26:51.913 365 15572.16 375.20 53075.91 88888.00 2018-12-31 06:26:52.413 365 15572.14 375.14 53075.85 88888.00 2018-12-31 06:26:52.913 365 15572.10 375.12 53075.80 88888.00 2018-12-31 06:26:53.413 365 15572.14 375.10 53075.76 88888.00 2018-12-31 06:26:53.913 365 15572.20 375.03 53075.73 88888.00 2018-12-31 06:26:54.413 365 15572.17 375.07 53075.73 88888.00 2018-12-31 06:26:54.913 365 15572.14 375.17 53075.71 88888.00 2018-12-31 06:26:55.413 365 15572.15 375.12 53075.73 88888.00 2018-12-31 06:26:55.913 365 15572.19 375.08 53075.72 88888.00 2018-12-31 06:26:56.913 365 15572.17 375.07 53075.65 88888.00 2018-12-31 06:26:57.413 365 15572.19 375.09 53075.64 88888.00 2018-12-31 06:26:57.913 365 15572.20 375.04 53075.59 88888.00 2018-12-31 06:26:58.413 365 15572.17 375.05 53075.51 88888.00 2018-12-31 06:26:58.913 365 15572.22 375.04 53075.49 88888.00 2018-12-31 06:26:59.413 365 15572.26 375.01 53075.44 88888.00 2018-12-31 06:26:59.913 365 15572.26 375.01 53075.41 88888.00 2018-12-31 06:27:00.413 365 15572.25 374.96 53075.38 88888.00 2018-12-31 06:27:00.913 365 15572.26 374.93 53075.33 88888.00 2018-12-31 06:27:01.413 365 15572.31 374.87 53075.30 88888.00 2018-12-31 06:27:01.913 365 15572.35 374.91 53075.28 88888.00 2018-12-31 06:27:02.413 365 15572.45 374.83 53075.25 88888.00 2018-12-31 06:27:02.913 365 15572.47 374.83 53075.19 88888.00 2018-12-31 06:27:03.413 365 15572.49 374.85 53075.14 88888.00 2018-12-31 06:27:03.913 365 15572.51 374.85 53075.15 88888.00 2018-12-31 06:27:04.413 365 15572.47 374.83 53075.09 88888.00 2018-12-31 06:27:04.913 365 15572.48 374.85 53075.03 88888.00 2018-12-31 06:27:05.413 365 15572.49 374.85 53075.05 88888.00 2018-12-31 06:27:05.913 365 15572.57 374.90 53075.13 88888.00 2018-12-31 06:27:06.413 365 15572.62 374.88 53075.13 88888.00 2018-12-31 06:27:06.913 365 15572.65 374.85 53075.12 88888.00 2018-12-31 06:27:07.413 365 15572.72 374.85 53075.10 88888.00 2018-12-31 06:27:07.913 365 15572.72 374.85 53075.08 88888.00 2018-12-31 06:27:08.413 365 15572.81 374.85 53075.05 88888.00 2018-12-31 06:27:08.913 365 15572.83 374.85 53074.98 88888.00 2018-12-31 06:27:09.413 365 15572.87 374.83 53074.99 88888.00 2018-12-31 06:27:10.413 365 15573.02 374.77 53074.93 88888.00 2018-12-31 06:27:10.913 365 15573.02 374.75 53074.85 88888.00 2018-12-31 06:27:11.413 365 15573.00 374.76 53074.85 88888.00 2018-12-31 06:27:11.913 365 15572.98 374.76 53074.87 88888.00 2018-12-31 06:27:12.404 365 15573.02 374.76 53074.82 88888.00 2018-12-31 06:27:12.904 365 15573.01 374.77 53074.76 88888.00 2018-12-31 06:27:13.404 365 15572.99 374.74 53074.77 88888.00 2018-12-31 06:27:13.904 365 15572.94 374.68 53074.74 88888.00 2018-12-31 06:27:14.404 365 15572.97 374.68 53074.71 88888.00 2018-12-31 06:27:14.904 365 15573.01 374.69 53074.71 88888.00 2018-12-31 06:27:15.404 365 15573.05 374.71 53074.73 88888.00 2018-12-31 06:27:15.904 365 15573.03 374.73 53074.73 88888.00 2018-12-31 06:27:16.404 365 15573.00 374.75 53074.76 88888.00 2018-12-31 06:27:16.904 365 15572.98 374.78 53074.70 88888.00 2018-12-31 06:27:17.404 365 15572.93 374.71 53074.64 88888.00 2018-12-31 06:27:17.904 365 15572.89 374.68 53074.68 88888.00 2018-12-31 06:27:18.404 365 15572.87 374.67 53074.73 88888.00 2018-12-31 06:27:18.904 365 15572.84 374.67 53074.74 88888.00 2018-12-31 06:27:19.404 365 15572.82 374.74 53074.71 88888.00 2018-12-31 06:27:20.404 365 15572.73 374.67 53074.63 88888.00 2018-12-31 06:27:20.904 365 15572.70 374.70 53074.63 88888.00 2018-12-31 06:27:21.404 365 15572.66 374.71 53074.57 88888.00 2018-12-31 06:27:21.904 365 15572.61 374.68 53074.54 88888.00 2018-12-31 06:27:22.404 365 15572.58 374.65 53074.53 88888.00 2018-12-31 06:27:22.904 365 15572.52 374.59 53074.48 88888.00 2018-12-31 06:27:23.404 365 15572.48 374.58 53074.42 88888.00 2018-12-31 06:27:23.904 365 15572.47 374.40 53074.46 88888.00 2018-12-31 06:27:24.404 365 15572.40 374.36 53074.40 88888.00 2018-12-31 06:27:24.904 365 15572.34 374.50 53074.33 88888.00 2018-12-31 06:27:25.404 365 15572.27 374.49 53074.37 88888.00 2018-12-31 06:27:25.904 365 15572.27 374.45 53074.40 88888.00 2018-12-31 06:27:26.404 365 15572.22 374.45 53074.36 88888.00 2018-12-31 06:27:26.904 365 15572.19 374.45 53074.30 88888.00 2018-12-31 06:27:27.404 365 15572.12 374.44 53074.24 88888.00 2018-12-31 06:27:27.904 365 15572.06 374.41 53074.20 88888.00 2018-12-31 06:27:28.404 365 15572.01 374.35 53074.17 88888.00 2018-12-31 06:27:28.904 365 15571.99 374.34 53074.11 88888.00 2018-12-31 06:27:29.404 365 15571.91 374.38 53074.11 88888.00 2018-12-31 06:27:30.404 365 15571.76 374.31 53074.11 88888.00 2018-12-31 06:27:30.904 365 15571.64 374.30 53074.07 88888.00 2018-12-31 06:27:31.404 365 15571.63 374.25 53073.97 88888.00 2018-12-31 06:27:31.904 365 15571.62 374.24 53073.99 88888.00 2018-12-31 06:27:32.404 365 15571.65 374.17 53073.99 88888.00 2018-12-31 06:27:32.904 365 15571.65 374.13 53073.95 88888.00 2018-12-31 06:27:33.404 365 15571.56 374.06 53073.87 88888.00 2018-12-31 06:27:33.904 365 15571.46 374.04 53073.81 88888.00 2018-12-31 06:27:34.404 365 15571.38 374.04 53073.77 88888.00 2018-12-31 06:27:34.904 365 15571.43 374.04 53073.73 88888.00 2018-12-31 06:27:35.404 365 15571.47 374.06 53073.72 88888.00 2018-12-31 06:27:35.904 365 15571.43 374.01 53073.71 88888.00 2018-12-31 06:27:36.404 365 15571.38 373.95 53073.67 88888.00 2018-12-31 06:27:36.904 365 15571.40 373.92 53073.63 88888.00 2018-12-31 06:27:37.404 365 15571.37 373.95 53073.60 88888.00 2018-12-31 06:27:37.904 365 15571.37 373.96 53073.70 88888.00 2018-12-31 06:27:38.404 365 15571.40 373.92 53073.66 88888.00 2018-12-31 06:27:38.904 365 15571.43 373.89 53073.63 88888.00 2018-12-31 06:27:39.404 365 15571.40 373.91 53073.59 88888.00 2018-12-31 06:27:39.904 365 15571.40 373.93 53073.56 88888.00 2018-12-31 06:27:40.404 365 15571.40 373.91 53073.46 88888.00 2018-12-31 06:27:40.904 365 15571.47 373.91 53073.46 88888.00 2018-12-31 06:27:41.404 365 15571.46 373.95 53073.47 88888.00 2018-12-31 06:27:41.904 365 15571.51 373.97 53073.49 88888.00 2018-12-31 06:27:42.404 365 15571.58 373.92 53073.42 88888.00 2018-12-31 06:27:42.904 365 15571.62 373.93 53073.48 88888.00 2018-12-31 06:27:43.404 365 15571.64 373.92 53073.43 88888.00 2018-12-31 06:27:43.904 365 15571.72 373.91 53073.45 88888.00 2018-12-31 06:27:44.404 365 15571.76 373.95 53073.36 88888.00 2018-12-31 06:27:44.904 365 15571.83 373.96 53073.28 88888.00 2018-12-31 06:27:45.404 365 15571.93 373.95 53073.27 88888.00 2018-12-31 06:27:45.904 365 15572.01 373.96 53073.23 88888.00 2018-12-31 06:27:46.404 365 15572.11 374.02 53073.22 88888.00 2018-12-31 06:27:46.904 365 15572.16 374.08 53073.26 88888.00 2018-12-31 06:27:47.404 365 15572.24 374.13 53073.29 88888.00 2018-12-31 06:27:47.904 365 15572.30 374.22 53073.33 88888.00 2018-12-31 06:27:48.404 365 15572.36 374.26 53073.30 88888.00 2018-12-31 06:27:48.904 365 15572.49 374.30 53073.28 88888.00 2018-12-31 06:27:49.404 365 15572.61 374.34 53073.30 88888.00 2018-12-31 06:27:49.904 365 15572.67 374.42 53073.36 88888.00 2018-12-31 06:27:50.404 365 15572.75 374.52 53073.36 88888.00 2018-12-31 06:27:50.904 365 15572.88 374.51 53073.34 88888.00 2018-12-31 06:27:51.404 365 15572.99 374.54 53073.35 88888.00 2018-12-31 06:27:51.904 365 15573.12 374.62 53073.34 88888.00 2018-12-31 06:27:52.404 365 15573.25 374.69 53073.35 88888.00 2018-12-31 06:27:52.904 365 15573.38 374.75 53073.37 88888.00 2018-12-31 06:27:53.404 365 15573.52 374.80 53073.42 88888.00 2018-12-31 06:27:53.904 365 15573.61 374.84 53073.46 88888.00 2018-12-31 06:27:54.404 365 15573.69 374.91 53073.53 88888.00 2018-12-31 06:27:54.904 365 15573.81 375.00 53073.55 88888.00 2018-12-31 06:27:55.404 365 15573.93 375.08 53073.58 88888.00 2018-12-31 06:27:55.904 365 15574.02 375.12 53073.62 88888.00 2018-12-31 06:27:56.404 365 15574.15 375.19 53073.64 88888.00 2018-12-31 06:27:56.904 365 15574.28 375.29 53073.67 88888.00 2018-12-31 06:27:57.404 365 15574.38 375.34 53073.70 88888.00 2018-12-31 06:27:57.904 365 15574.45 375.40 53073.69 88888.00 2018-12-31 06:27:58.404 365 15574.54 375.47 53073.73 88888.00 2018-12-31 06:27:58.904 365 15574.64 375.57 53073.70 88888.00 2018-12-31 06:27:59.404 365 15574.66 375.64 53073.73 88888.00 2018-12-31 06:27:59.904 365 15574.78 375.71 53073.79 88888.00 2018-12-31 06:28:00.404 365 15574.89 375.70 53073.82 88888.00 2018-12-31 06:28:00.904 365 15574.91 375.77 53073.86 88888.00 2018-12-31 06:28:01.404 365 15574.95 375.88 53073.97 88888.00 2018-12-31 06:28:01.904 365 15575.00 375.95 53074.03 88888.00 2018-12-31 06:28:02.404 365 15575.00 376.00 53074.01 88888.00 2018-12-31 06:28:02.904 365 15575.00 376.05 53074.04 88888.00 2018-12-31 06:28:03.404 365 15575.05 376.11 53074.10 88888.00 2018-12-31 06:28:03.904 365 15575.07 376.15 53074.08 88888.00 2018-12-31 06:28:04.404 365 15575.06 376.24 53074.03 88888.00 2018-12-31 06:28:04.904 365 15575.01 376.28 53074.04 88888.00 2018-12-31 06:28:05.404 365 15575.00 376.31 53074.09 88888.00 2018-12-31 06:28:05.904 365 15574.98 376.32 53074.19 88888.00 2018-12-31 06:28:06.404 365 15574.98 376.39 53074.29 88888.00 2018-12-31 06:28:06.904 365 15574.95 376.40 53074.37 88888.00 2018-12-31 06:28:07.404 365 15574.92 376.41 53074.41 88888.00 2018-12-31 06:28:07.904 365 15574.89 376.46 53074.44 88888.00 2018-12-31 06:28:08.404 365 15574.81 376.48 53074.53 88888.00 2018-12-31 06:28:08.904 365 15574.75 376.54 53074.60 88888.00 2018-12-31 06:28:09.404 365 15574.72 376.57 53074.60 88888.00 2018-12-31 06:28:09.904 365 15574.72 376.64 53074.55 88888.00 2018-12-31 06:28:10.404 365 15574.65 376.64 53074.46 88888.00 2018-12-31 06:28:10.904 365 15574.54 376.66 53074.49 88888.00 2018-12-31 06:28:11.404 365 15574.47 376.67 53074.54 88888.00 2018-12-31 06:28:11.904 365 15574.42 376.69 53074.62 88888.00 2018-12-31 06:28:12.404 365 15574.31 376.74 53074.66 88888.00 2018-12-31 06:28:12.904 365 15574.24 376.73 53074.68 88888.00 2018-12-31 06:28:13.404 365 15574.11 376.75 53074.73 88888.00 2018-12-31 06:28:13.904 365 15573.99 376.74 53074.77 88888.00 2018-12-31 06:28:14.404 365 15573.91 376.72 53074.78 88888.00 2018-12-31 06:28:14.904 365 15573.80 376.74 53074.78 88888.00 2018-12-31 06:28:15.404 365 15573.71 376.73 53074.75 88888.00 2018-12-31 06:28:15.904 365 15573.61 376.65 53074.73 88888.00 2018-12-31 06:28:16.404 365 15573.48 376.61 53074.74 88888.00 2018-12-31 06:28:16.904 365 15573.30 376.66 53074.81 88888.00 2018-12-31 06:28:17.404 365 15573.19 376.60 53074.81 88888.00 2018-12-31 06:28:17.904 365 15573.09 376.58 53074.80 88888.00 2018-12-31 06:28:18.404 365 15572.96 376.65 53074.82 88888.00 2018-12-31 06:28:18.904 365 15572.79 376.66 53074.84 88888.00 2018-12-31 06:28:19.404 365 15572.67 376.67 53074.81 88888.00 2018-12-31 06:28:19.904 365 15572.52 376.65 53074.80 88888.00 2018-12-31 06:28:20.404 365 15572.37 376.57 53074.80 88888.00 2018-12-31 06:28:20.904 365 15572.27 376.50 53074.76 88888.00 2018-12-31 06:28:21.404 365 15572.26 376.49 53074.72 88888.00 2018-12-31 06:28:21.904 365 15572.15 376.49 53074.71 88888.00 2018-12-31 06:28:22.404 365 15572.03 376.46 53074.69 88888.00 2018-12-31 06:28:22.904 365 15571.88 376.39 53074.56 88888.00 2018-12-31 06:28:23.404 365 15571.82 376.39 53074.52 88888.00 2018-12-31 06:28:23.904 365 15571.71 376.38 53074.53 88888.00 2018-12-31 06:28:24.404 365 15571.56 376.33 53074.49 88888.00 2018-12-31 06:28:24.904 365 15571.49 376.29 53074.40 88888.00 2018-12-31 06:28:25.404 365 15571.40 376.23 53074.32 88888.00 2018-12-31 06:28:25.904 365 15571.34 376.21 53074.26 88888.00 2018-12-31 06:28:26.404 365 15571.25 376.17 53074.21 88888.00 2018-12-31 06:28:26.904 365 15571.17 376.11 53074.17 88888.00 2018-12-31 06:28:27.404 365 15571.09 376.01 53074.08 88888.00 2018-12-31 06:28:27.904 365 15571.02 375.96 53073.97 88888.00 2018-12-31 06:28:28.404 365 15570.98 375.92 53073.91 88888.00 2018-12-31 06:28:28.904 365 15570.91 375.88 53073.83 88888.00 2018-12-31 06:28:29.404 365 15570.89 375.81 53073.74 88888.00 2018-12-31 06:28:29.904 365 15570.85 375.74 53073.74 88888.00 2018-12-31 06:28:30.404 365 15570.81 375.72 53073.71 88888.00 2018-12-31 06:28:30.904 365 15570.73 375.66 53073.66 88888.00 2018-12-31 06:28:31.404 365 15570.68 375.60 53073.54 88888.00 2018-12-31 06:28:31.904 365 15570.61 375.54 53073.41 88888.00 2018-12-31 06:28:32.404 365 15570.56 375.49 53073.35 88888.00 2018-12-31 06:28:33.404 365 15570.52 375.36 53073.16 88888.00 2018-12-31 06:28:33.904 365 15570.48 375.28 53073.07 88888.00 2018-12-31 06:28:34.404 365 15570.47 375.22 53072.98 88888.00 2018-12-31 06:28:34.904 365 15570.43 375.21 53072.90 88888.00 2018-12-31 06:28:35.404 365 15570.41 375.12 53072.82 88888.00 2018-12-31 06:28:35.904 365 15570.45 375.05 53072.74 88888.00 2018-12-31 06:28:36.404 365 15570.44 375.00 53072.62 88888.00 2018-12-31 06:28:36.904 365 15570.48 374.95 53072.59 88888.00 2018-12-31 06:28:37.404 365 15570.52 374.87 53072.53 88888.00 2018-12-31 06:28:37.904 365 15570.56 374.84 53072.45 88888.00 2018-12-31 06:28:38.404 365 15570.53 374.78 53072.29 88888.00 2018-12-31 06:28:38.904 365 15570.58 374.82 53072.21 88888.00 2018-12-31 06:28:39.404 365 15570.63 374.78 53072.10 88888.00 2018-12-31 06:28:39.904 365 15570.72 374.71 53072.02 88888.00 2018-12-31 06:28:40.404 365 15570.80 374.69 53071.97 88888.00 2018-12-31 06:28:40.904 365 15570.91 374.66 53071.93 88888.00 2018-12-31 06:28:41.404 365 15570.98 374.64 53071.84 88888.00 2018-12-31 06:28:41.904 365 15571.01 374.58 53071.76 88888.00 2018-12-31 06:28:42.404 365 15571.07 374.56 53071.71 88888.00 2018-12-31 06:28:43.404 365 15571.33 374.51 53071.65 88888.00 2018-12-31 06:28:43.904 365 15571.45 374.51 53071.54 88888.00 2018-12-31 06:28:44.404 365 15571.54 374.48 53071.51 88888.00 2018-12-31 06:28:44.904 365 15571.61 374.49 53071.48 88888.00 2018-12-31 06:28:45.404 365 15571.72 374.52 53071.39 88888.00 2018-12-31 06:28:45.904 365 15571.83 374.53 53071.35 88888.00 2018-12-31 06:28:46.404 365 15571.93 374.49 53071.32 88888.00 2018-12-31 06:28:46.904 365 15572.02 374.51 53071.29 88888.00 2018-12-31 06:28:47.404 365 15572.14 374.54 53071.27 88888.00 2018-12-31 06:28:47.904 365 15572.27 374.56 53071.20 88888.00 2018-12-31 06:28:48.404 365 15572.42 374.54 53071.13 88888.00 2018-12-31 06:28:48.904 365 15572.57 374.58 53071.09 88888.00 2018-12-31 06:28:49.404 365 15572.70 374.58 53071.10 88888.00 2018-12-31 06:28:49.904 365 15572.83 374.58 53071.12 88888.00 2018-12-31 06:28:50.404 365 15572.96 374.67 53071.05 88888.00 2018-12-31 06:28:50.904 365 15573.15 374.70 53071.01 88888.00 2018-12-31 06:28:51.404 365 15573.29 374.70 53070.97 88888.00 2018-12-31 06:28:51.904 365 15573.48 374.75 53070.91 88888.00 2018-12-31 06:28:52.404 365 15573.68 374.77 53070.91 88888.00 2018-12-31 06:28:52.904 365 15573.80 374.76 53070.95 88888.00 2018-12-31 06:28:53.404 365 15573.88 374.83 53070.98 88888.00 2018-12-31 06:28:53.904 365 15574.00 374.87 53070.98 88888.00 2018-12-31 06:28:54.404 365 15574.10 374.92 53071.01 88888.00 2018-12-31 06:28:54.904 365 15574.26 374.96 53071.00 88888.00 2018-12-31 06:28:55.404 365 15574.39 374.97 53070.98 88888.00 2018-12-31 06:28:55.904 365 15574.47 375.00 53070.95 88888.00 2018-12-31 06:28:56.404 365 15574.56 375.05 53070.99 88888.00 2018-12-31 06:28:56.904 365 15574.62 375.12 53071.01 88888.00 2018-12-31 06:28:57.404 365 15574.70 375.13 53071.05 88888.00 2018-12-31 06:28:57.904 365 15574.74 375.17 53071.10 88888.00 2018-12-31 06:28:58.404 365 15574.82 375.20 53071.14 88888.00 2018-12-31 06:28:58.904 365 15574.93 375.20 53071.15 88888.00 2018-12-31 06:28:59.404 365 15575.00 375.20 53071.21 88888.00 2018-12-31 06:28:59.904 365 15575.07 375.23 53071.27 88888.00 2018-12-31 06:29:00.404 365 15575.13 375.25 53071.27 88888.00 2018-12-31 06:29:00.904 365 15575.16 375.31 53071.28 88888.00 2018-12-31 06:29:01.404 365 15575.22 375.36 53071.32 88888.00 2018-12-31 06:29:01.904 365 15575.22 375.39 53071.30 88888.00 2018-12-31 06:29:02.404 365 15575.26 375.44 53071.35 88888.00 2018-12-31 06:29:02.904 365 15575.32 375.45 53071.44 88888.00 2018-12-31 06:29:03.404 365 15575.31 375.43 53071.46 88888.00 2018-12-31 06:29:03.904 365 15575.36 375.47 53071.48 88888.00 2018-12-31 06:29:04.404 365 15575.37 375.48 53071.50 88888.00 2018-12-31 06:29:04.904 365 15575.43 375.54 53071.60 88888.00 2018-12-31 06:29:05.404 365 15575.41 375.57 53071.65 88888.00 2018-12-31 06:29:05.904 365 15575.46 375.59 53071.69 88888.00 2018-12-31 06:29:06.404 365 15575.50 375.62 53071.80 88888.00 2018-12-31 06:29:06.904 365 15575.43 375.71 53071.90 88888.00 2018-12-31 06:29:07.404 365 15575.42 375.72 53071.91 88888.00 2018-12-31 06:29:07.904 365 15575.41 375.77 53071.90 88888.00 2018-12-31 06:29:08.404 365 15575.38 375.83 53071.85 88888.00 2018-12-31 06:29:08.904 365 15575.33 375.89 53071.88 88888.00 2018-12-31 06:29:09.404 365 15575.26 375.88 53071.95 88888.00 2018-12-31 06:29:09.904 365 15575.22 375.89 53072.02 88888.00 2018-12-31 06:29:10.404 365 15575.25 375.96 53072.12 88888.00 2018-12-31 06:29:10.904 365 15575.17 375.95 53072.16 88888.00 2018-12-31 06:29:11.404 365 15575.09 375.97 53072.15 88888.00 2018-12-31 06:29:11.904 365 15575.06 375.99 53072.20 88888.00 2018-12-31 06:29:12.404 365 15574.98 376.04 53072.30 88888.00 2018-12-31 06:29:12.904 365 15574.87 376.03 53072.34 88888.00 2018-12-31 06:29:13.404 365 15574.83 376.06 53072.37 88888.00 2018-12-31 06:29:13.904 365 15574.77 376.12 53072.38 88888.00 2018-12-31 06:29:14.904 365 15574.54 376.13 53072.35 88888.00 2018-12-31 06:29:15.404 365 15574.45 376.18 53072.42 88888.00 2018-12-31 06:29:15.904 365 15574.34 376.23 53072.45 88888.00 2018-12-31 06:29:16.404 365 15574.20 376.25 53072.55 88888.00 2018-12-31 06:29:16.904 365 15574.10 376.31 53072.61 88888.00 2018-12-31 06:29:17.404 365 15574.01 376.30 53072.61 88888.00 2018-12-31 06:29:17.904 365 15573.89 376.29 53072.72 88888.00 2018-12-31 06:29:18.404 365 15573.75 376.31 53072.76 88888.00 2018-12-31 06:29:18.904 365 15573.63 376.32 53072.75 88888.00 2018-12-31 06:29:19.404 365 15573.54 376.35 53072.82 88888.00 2018-12-31 06:29:19.904 365 15573.42 376.38 53072.87 88888.00 2018-12-31 06:29:20.404 365 15573.33 376.38 53072.88 88888.00 2018-12-31 06:29:20.904 365 15573.21 376.33 53072.93 88888.00 2018-12-31 06:29:21.404 365 15573.07 376.33 53072.93 88888.00 2018-12-31 06:29:21.904 365 15572.96 376.38 53072.88 88888.00 2018-12-31 06:29:22.904 365 15572.80 376.49 53073.01 88888.00 2018-12-31 06:29:23.404 365 15572.71 376.51 53073.07 88888.00 2018-12-31 06:29:23.904 365 15572.58 376.49 53073.05 88888.00 2018-12-31 06:29:24.404 365 15572.54 376.49 53073.01 88888.00 2018-12-31 06:29:24.904 365 15572.46 376.48 53072.98 88888.00 2018-12-31 06:29:25.404 365 15572.35 376.50 53072.98 88888.00 2018-12-31 06:29:25.904 365 15572.29 376.55 53073.00 88888.00 2018-12-31 06:29:26.404 365 15572.28 376.57 53073.03 88888.00 2018-12-31 06:29:26.904 365 15572.20 376.58 53073.01 88888.00 2018-12-31 06:29:27.404 365 15572.11 376.57 53072.99 88888.00 2018-12-31 06:29:27.904 365 15572.05 376.55 53072.98 88888.00 2018-12-31 06:29:28.404 365 15571.98 376.57 53073.06 88888.00 2018-12-31 06:29:28.904 365 15571.92 376.58 53073.08 88888.00 2018-12-31 06:29:29.404 365 15571.87 376.59 53073.06 88888.00 2018-12-31 06:29:29.904 365 15571.81 376.59 53073.09 88888.00 2018-12-31 06:29:30.404 365 15571.76 376.59 53073.13 88888.00 2018-12-31 06:29:30.904 365 15571.71 376.60 53073.06 88888.00 2018-12-31 06:29:31.404 365 15571.69 376.66 53072.99 88888.00 2018-12-31 06:29:31.904 365 15571.67 376.65 53072.98 88888.00 2018-12-31 06:29:32.404 365 15571.71 376.61 53073.00 88888.00 2018-12-31 06:29:32.904 365 15571.74 376.64 53072.97 88888.00 2018-12-31 06:29:33.404 365 15571.72 376.64 53072.92 88888.00 2018-12-31 06:29:33.904 365 15571.71 376.61 53072.86 88888.00 2018-12-31 06:29:34.404 365 15571.70 376.66 53072.81 88888.00 2018-12-31 06:29:34.904 365 15571.71 376.73 53072.79 88888.00 2018-12-31 06:29:35.404 365 15571.74 376.75 53072.77 88888.00 2018-12-31 06:29:35.904 365 15571.71 376.74 53072.74 88888.00 2018-12-31 06:29:36.404 365 15571.78 376.75 53072.71 88888.00 2018-12-31 06:29:36.904 365 15571.74 376.76 53072.67 88888.00 2018-12-31 06:29:37.404 365 15571.74 376.75 53072.63 88888.00 2018-12-31 06:29:37.904 365 15571.80 376.74 53072.57 88888.00 2018-12-31 06:29:38.404 365 15571.87 376.74 53072.52 88888.00 2018-12-31 06:29:38.904 365 15571.90 376.73 53072.55 88888.00 2018-12-31 06:29:39.404 365 15571.94 376.75 53072.54 88888.00 2018-12-31 06:29:39.904 365 15571.99 376.80 53072.56 88888.00 2018-12-31 06:29:40.404 365 15572.03 376.83 53072.59 88888.00 2018-12-31 06:29:40.904 365 15572.08 376.86 53072.56 88888.00 2018-12-31 06:29:41.404 365 15572.19 376.82 53072.54 88888.00 2018-12-31 06:29:41.904 365 15572.27 376.81 53072.49 88888.00 2018-12-31 06:29:42.404 365 15572.30 376.83 53072.45 88888.00 2018-12-31 06:29:42.904 365 15572.34 376.80 53072.37 88888.00 2018-12-31 06:29:43.404 365 15572.43 376.80 53072.34 88888.00 2018-12-31 06:29:43.904 365 15572.53 376.81 53072.36 88888.00 2018-12-31 06:29:44.404 365 15572.56 376.83 53072.33 88888.00 2018-12-31 06:29:44.904 365 15572.60 376.84 53072.30 88888.00 2018-12-31 06:29:45.404 365 15572.70 376.83 53072.27 88888.00 2018-12-31 06:29:45.904 365 15572.79 376.83 53072.26 88888.00 2018-12-31 06:29:46.404 365 15572.83 376.81 53072.22 88888.00 2018-12-31 06:29:46.904 365 15572.87 376.83 53072.18 88888.00 2018-12-31 06:29:47.404 365 15572.98 376.81 53072.17 88888.00 2018-12-31 06:29:47.904 365 15573.05 376.82 53072.14 88888.00 2018-12-31 06:29:48.404 365 15573.10 376.78 53072.11 88888.00 2018-12-31 06:29:48.904 365 15573.16 376.80 53072.08 88888.00 2018-12-31 06:29:49.404 365 15573.17 376.78 53072.04 88888.00 2018-12-31 06:29:49.904 365 15573.27 376.81 53071.96 88888.00 2018-12-31 06:29:50.404 365 15573.39 376.78 53071.90 88888.00 2018-12-31 06:29:50.904 365 15573.46 376.80 53071.88 88888.00 2018-12-31 06:29:51.404 365 15573.54 376.80 53071.84 88888.00 2018-12-31 06:29:51.904 365 15573.60 376.78 53071.80 88888.00 2018-12-31 06:29:52.404 365 15573.63 376.78 53071.81 88888.00 2018-12-31 06:29:52.904 365 15573.70 376.76 53071.80 88888.00 2018-12-31 06:29:53.404 365 15573.78 376.73 53071.78 88888.00 2018-12-31 06:29:53.904 365 15573.83 376.75 53071.78 88888.00 2018-12-31 06:29:54.404 365 15573.88 376.74 53071.75 88888.00 2018-12-31 06:29:54.904 365 15573.92 376.74 53071.72 88888.00 2018-12-31 06:29:55.404 365 15573.97 376.78 53071.72 88888.00 2018-12-31 06:29:56.404 365 15574.01 376.76 53071.57 88888.00 2018-12-31 06:29:56.904 365 15574.05 376.72 53071.52 88888.00 2018-12-31 06:29:57.404 365 15574.08 376.68 53071.42 88888.00 2018-12-31 06:29:57.904 365 15574.09 376.73 53071.39 88888.00 2018-12-31 06:29:58.404 365 15574.08 376.70 53071.44 88888.00 2018-12-31 06:29:58.904 365 15574.09 376.74 53071.47 88888.00 2018-12-31 06:29:59.404 365 15574.14 376.73 53071.42 88888.00 2018-12-31 06:29:59.904 365 15574.14 376.74 53071.39 88888.00 2018-12-31 06:30:00.404 365 15574.15 376.75 53071.38 88888.00 2018-12-31 06:30:00.904 365 15574.13 376.74 53071.34 88888.00 2018-12-31 06:30:01.404 365 15574.11 376.74 53071.31 88888.00 2018-12-31 06:30:01.904 365 15574.07 376.74 53071.27 88888.00 2018-12-31 06:30:02.404 365 15574.08 376.69 53071.19 88888.00 2018-12-31 06:30:02.904 365 15574.08 376.68 53071.12 88888.00 2018-12-31 06:30:03.404 365 15574.13 376.67 53071.12 88888.00 2018-12-31 06:30:03.904 365 15574.13 376.72 53071.16 88888.00 2018-12-31 06:30:04.404 365 15574.08 376.73 53071.09 88888.00 2018-12-31 06:30:04.904 365 15574.01 376.72 53071.10 88888.00 2018-12-31 06:30:05.404 365 15574.01 376.69 53071.14 88888.00 2018-12-31 06:30:05.904 365 15574.01 376.67 53071.11 88888.00 2018-12-31 06:30:06.404 365 15573.99 376.65 53071.06 88888.00 2018-12-31 06:30:06.904 365 15573.88 376.61 53071.04 88888.00 2018-12-31 06:30:07.404 365 15573.83 376.63 53071.01 88888.00 2018-12-31 06:30:07.904 365 15573.89 376.61 53070.94 88888.00 2018-12-31 06:30:08.404 365 15573.83 376.63 53070.98 88888.00 2018-12-31 06:30:08.904 365 15573.75 376.63 53070.95 88888.00 2018-12-31 06:30:09.404 365 15573.68 376.58 53070.95 88888.00 2018-12-31 06:30:09.904 365 15573.64 376.56 53070.90 88888.00 2018-12-31 06:30:10.404 365 15573.55 376.56 53070.88 88888.00 2018-12-31 06:30:10.904 365 15573.51 376.54 53070.85 88888.00 2018-12-31 06:30:11.404 365 15573.46 376.56 53070.84 88888.00 2018-12-31 06:30:11.904 365 15573.43 376.56 53070.84 88888.00 2018-12-31 06:30:12.404 365 15573.37 376.55 53070.87 88888.00 2018-12-31 06:30:12.904 365 15573.30 376.56 53070.92 88888.00 2018-12-31 06:30:13.404 365 15573.23 376.61 53070.94 88888.00 2018-12-31 06:30:13.904 365 15573.14 376.61 53070.90 88888.00 2018-12-31 06:30:14.404 365 15573.07 376.55 53070.90 88888.00 2018-12-31 06:30:14.904 365 15572.97 376.57 53070.92 88888.00 2018-12-31 06:30:15.404 365 15572.92 376.57 53070.97 88888.00 2018-12-31 06:30:15.904 365 15572.81 376.59 53071.06 88888.00 2018-12-31 06:30:16.404 365 15572.73 376.58 53071.09 88888.00 2018-12-31 06:30:16.904 365 15572.70 376.46 53071.10 88888.00 2018-12-31 06:30:17.404 365 15572.60 376.34 53071.05 88888.00 2018-12-31 06:30:17.904 365 15572.51 376.41 53071.04 88888.00 2018-12-31 06:30:18.404 365 15572.38 376.46 53071.09 88888.00 2018-12-31 06:30:18.904 365 15572.28 376.42 53071.06 88888.00 2018-12-31 06:30:19.404 365 15572.21 376.42 53071.01 88888.00 2018-12-31 06:30:19.904 365 15572.08 376.40 53071.08 88888.00 2018-12-31 06:30:20.404 365 15571.98 376.39 53071.01 88888.00 2018-12-31 06:30:20.904 365 15571.97 376.42 53071.01 88888.00 2018-12-31 06:30:21.404 365 15571.96 376.41 53071.04 88888.00 2018-12-31 06:30:21.904 365 15571.91 376.41 53071.07 88888.00 2018-12-31 06:30:22.404 365 15571.79 376.41 53071.09 88888.00 2018-12-31 06:30:22.904 365 15571.72 376.42 53071.03 88888.00 2018-12-31 06:30:23.404 365 15571.64 376.41 53070.98 88888.00 2018-12-31 06:30:23.904 365 15571.63 376.39 53070.94 88888.00 2018-12-31 06:30:24.404 365 15571.57 376.41 53070.97 88888.00 2018-12-31 06:30:24.904 365 15571.56 376.40 53070.93 88888.00 2018-12-31 06:30:25.404 365 15571.53 376.38 53070.92 88888.00 2018-12-31 06:30:25.904 365 15571.52 376.33 53070.90 88888.00 2018-12-31 06:30:26.404 365 15571.53 376.32 53070.87 88888.00 2018-12-31 06:30:26.904 365 15571.54 376.30 53070.88 88888.00 2018-12-31 06:30:27.904 365 15571.49 376.31 53070.93 88888.00 2018-12-31 06:30:28.404 365 15571.43 376.33 53070.96 88888.00 2018-12-31 06:30:28.904 365 15571.36 376.31 53070.91 88888.00 2018-12-31 06:30:29.404 365 15571.39 376.28 53070.92 88888.00 2018-12-31 06:30:29.904 365 15571.37 376.21 53070.90 88888.00 2018-12-31 06:30:30.404 365 15571.36 376.24 53070.87 88888.00 2018-12-31 06:30:30.904 365 15571.39 376.28 53070.80 88888.00 2018-12-31 06:30:31.404 365 15571.38 376.25 53070.79 88888.00 2018-12-31 06:30:31.904 365 15571.30 376.21 53070.71 88888.00 2018-12-31 06:30:32.404 365 15571.29 376.22 53070.70 88888.00 2018-12-31 06:30:32.904 365 15571.34 376.28 53070.71 88888.00 2018-12-31 06:30:33.404 365 15571.36 376.25 53070.61 88888.00 2018-12-31 06:30:33.904 365 15571.31 376.26 53070.59 88888.00 2018-12-31 06:30:34.404 365 15571.34 376.25 53070.60 88888.00 2018-12-31 06:30:34.904 365 15571.36 376.22 53070.60 88888.00 2018-12-31 06:30:35.404 365 15571.37 376.17 53070.53 88888.00 2018-12-31 06:30:35.904 365 15571.38 376.21 53070.52 88888.00 2018-12-31 06:30:36.404 365 15571.36 376.22 53070.50 88888.00 2018-12-31 06:30:36.904 365 15571.36 376.21 53070.43 88888.00 2018-12-31 06:30:37.404 365 15571.38 376.21 53070.37 88888.00 2018-12-31 06:30:37.904 365 15571.40 376.17 53070.41 88888.00 2018-12-31 06:30:38.404 365 15571.42 376.14 53070.46 88888.00 2018-12-31 06:30:38.904 365 15571.43 376.13 53070.43 88888.00 2018-12-31 06:30:39.404 365 15571.46 376.12 53070.49 88888.00 2018-12-31 06:30:39.904 365 15571.51 376.12 53070.54 88888.00 2018-12-31 06:30:40.404 365 15571.60 376.09 53070.56 88888.00 2018-12-31 06:30:40.904 365 15571.62 376.08 53070.56 88888.00 2018-12-31 06:30:41.404 365 15571.60 376.05 53070.51 88888.00 2018-12-31 06:30:41.904 365 15571.65 376.03 53070.47 88888.00 2018-12-31 06:30:42.404 365 15571.73 376.05 53070.45 88888.00 2018-12-31 06:30:42.904 365 15571.81 376.00 53070.37 88888.00 2018-12-31 06:30:43.404 365 15571.85 375.96 53070.36 88888.00 2018-12-31 06:30:43.904 365 15571.93 375.96 53070.40 88888.00 2018-12-31 06:30:44.404 365 15571.99 375.97 53070.38 88888.00 2018-12-31 06:30:44.904 365 15572.02 375.99 53070.35 88888.00 2018-12-31 06:30:45.404 365 15572.08 375.99 53070.33 88888.00 2018-12-31 06:30:45.904 365 15572.11 376.04 53070.34 88888.00 2018-12-31 06:30:46.404 365 15572.12 376.06 53070.36 88888.00 2018-12-31 06:30:46.904 365 15572.17 376.01 53070.32 88888.00 2018-12-31 06:30:47.404 365 15572.20 375.95 53070.33 88888.00 2018-12-31 06:30:47.904 365 15572.27 375.95 53070.30 88888.00 2018-12-31 06:30:48.404 365 15572.34 375.96 53070.24 88888.00 2018-12-31 06:30:48.904 365 15572.36 375.95 53070.21 88888.00 2018-12-31 06:30:49.404 365 15572.40 375.94 53070.26 88888.00 2018-12-31 06:30:49.904 365 15572.43 375.92 53070.25 88888.00 2018-12-31 06:30:50.404 365 15572.49 375.94 53070.20 88888.00 2018-12-31 06:30:50.904 365 15572.57 375.89 53070.17 88888.00 2018-12-31 06:30:51.404 365 15572.61 375.89 53070.13 88888.00 2018-12-31 06:30:51.904 365 15572.66 375.92 53070.18 88888.00 2018-12-31 06:30:52.404 365 15572.65 375.92 53070.19 88888.00 2018-12-31 06:30:52.904 365 15572.70 375.94 53070.19 88888.00 2018-12-31 06:30:53.404 365 15572.72 375.87 53070.24 88888.00 2018-12-31 06:30:53.904 365 15572.74 375.86 53070.18 88888.00 2018-12-31 06:30:54.404 365 15572.79 375.85 53070.12 88888.00 2018-12-31 06:30:54.904 365 15572.81 375.87 53070.08 88888.00 2018-12-31 06:30:55.404 365 15572.80 375.90 53070.04 88888.00 2018-12-31 06:30:55.904 365 15572.80 375.89 53070.01 88888.00 2018-12-31 06:30:56.404 365 15572.78 375.91 53069.99 88888.00 2018-12-31 06:30:56.904 365 15572.83 375.90 53070.01 88888.00 2018-12-31 06:30:57.404 365 15572.90 375.82 53070.05 88888.00 2018-12-31 06:30:57.904 365 15572.90 375.83 53070.04 88888.00 2018-12-31 06:30:58.404 365 15572.94 375.88 53070.04 88888.00 2018-12-31 06:30:58.904 365 15572.96 375.87 53070.03 88888.00 2018-12-31 06:30:59.404 365 15572.98 375.81 53070.04 88888.00 2018-12-31 06:30:59.904 365 15572.98 375.80 53070.09 88888.00 2018-12-31 06:31:00.404 365 15572.90 375.89 53070.06 88888.00 2018-12-31 06:31:00.904 365 15572.90 375.94 53070.03 88888.00 2018-12-31 06:31:01.404 365 15572.82 375.95 53069.98 88888.00 2018-12-31 06:31:01.904 365 15572.83 375.96 53070.00 88888.00 2018-12-31 06:31:02.404 365 15572.85 375.95 53070.07 88888.00 2018-12-31 06:31:02.904 365 15572.79 375.97 53070.09 88888.00 2018-12-31 06:31:03.404 365 15572.73 376.03 53070.09 88888.00 2018-12-31 06:31:03.904 365 15572.74 375.99 53070.10 88888.00 2018-12-31 06:31:04.404 365 15572.74 375.99 53070.17 88888.00 2018-12-31 06:31:04.904 365 15572.67 376.00 53070.17 88888.00 2018-12-31 06:31:05.404 365 15572.65 376.04 53070.18 88888.00 2018-12-31 06:31:05.904 365 15572.67 376.06 53070.23 88888.00 2018-12-31 06:31:06.404 365 15572.61 376.08 53070.17 88888.00 2018-12-31 06:31:06.904 365 15572.57 376.13 53070.21 88888.00 2018-12-31 06:31:07.404 365 15572.52 376.14 53070.16 88888.00 2018-12-31 06:31:07.904 365 15572.44 376.12 53070.12 88888.00 2018-12-31 06:31:08.404 365 15572.39 376.16 53070.09 88888.00 2018-12-31 06:31:09.404 365 15572.33 376.18 53070.18 88888.00 2018-12-31 06:31:09.904 365 15572.29 376.17 53070.18 88888.00 2018-12-31 06:31:10.404 365 15572.22 376.20 53070.16 88888.00 2018-12-31 06:31:10.904 365 15572.17 376.26 53070.13 88888.00 2018-12-31 06:31:11.404 365 15572.14 376.29 53070.17 88888.00 2018-12-31 06:31:11.904 365 15572.07 376.28 53070.18 88888.00 2018-12-31 06:31:12.404 365 15572.00 376.30 53070.16 88888.00 2018-12-31 06:31:12.904 365 15572.00 376.35 53070.14 88888.00 2018-12-31 06:31:13.404 365 15571.94 376.40 53070.18 88888.00 2018-12-31 06:31:13.904 365 15571.87 376.39 53070.14 88888.00 2018-12-31 06:31:14.404 365 15571.83 376.35 53070.13 88888.00 2018-12-31 06:31:14.904 365 15571.81 376.41 53070.16 88888.00 2018-12-31 06:31:15.404 365 15571.74 376.44 53070.23 88888.00 2018-12-31 06:31:15.904 365 15571.73 376.38 53070.29 88888.00 2018-12-31 06:31:16.404 365 15571.71 376.35 53070.26 88888.00 2018-12-31 06:31:16.904 365 15571.63 376.40 53070.21 88888.00 2018-12-31 06:31:17.404 365 15571.62 376.42 53070.21 88888.00 2018-12-31 06:31:17.904 365 15571.57 376.37 53070.17 88888.00 2018-12-31 06:31:18.404 365 15571.54 376.31 53070.15 88888.00 2018-12-31 06:31:18.904 365 15571.51 376.29 53070.18 88888.00 2018-12-31 06:31:19.404 365 15571.49 376.26 53070.16 88888.00 2018-12-31 06:31:19.904 365 15571.42 376.23 53070.12 88888.00 2018-12-31 06:31:20.404 365 15571.39 376.23 53070.08 88888.00 2018-12-31 06:31:20.904 365 15571.40 376.23 53070.10 88888.00 2018-12-31 06:31:21.404 365 15571.40 376.23 53070.14 88888.00 2018-12-31 06:31:21.904 365 15571.40 376.23 53070.11 88888.00 2018-12-31 06:31:22.404 365 15571.42 376.17 53070.06 88888.00 2018-12-31 06:31:22.904 365 15571.36 376.22 53070.03 88888.00 2018-12-31 06:31:23.404 365 15571.30 376.29 53070.07 88888.00 2018-12-31 06:31:23.904 365 15571.30 376.24 53070.03 88888.00 2018-12-31 06:31:24.404 365 15571.27 376.24 53070.05 88888.00 2018-12-31 06:31:24.904 365 15571.26 376.22 53070.04 88888.00 2018-12-31 06:31:25.404 365 15571.27 376.22 53070.01 88888.00 2018-12-31 06:31:25.904 365 15571.21 376.16 53069.94 88888.00 2018-12-31 06:31:26.404 365 15571.20 376.14 53069.89 88888.00 2018-12-31 06:31:26.904 365 15571.19 376.14 53069.81 88888.00 2018-12-31 06:31:27.404 365 15571.25 376.12 53069.87 88888.00 2018-12-31 06:31:27.904 365 15571.28 376.12 53069.96 88888.00 2018-12-31 06:31:28.404 365 15571.33 376.11 53069.98 88888.00 2018-12-31 06:31:28.904 365 15571.27 376.07 53069.99 88888.00 2018-12-31 06:31:29.404 365 15571.28 376.06 53069.99 88888.00 2018-12-31 06:31:29.904 365 15571.29 376.04 53070.00 88888.00 2018-12-31 06:31:30.404 365 15571.28 375.99 53070.03 88888.00 2018-12-31 06:31:30.904 365 15571.30 375.98 53069.98 88888.00 2018-12-31 06:31:31.404 365 15571.29 376.04 53069.96 88888.00 2018-12-31 06:31:31.904 365 15571.33 376.01 53069.91 88888.00 2018-12-31 06:31:32.404 365 15571.31 375.98 53069.96 88888.00 2018-12-31 06:31:32.904 365 15571.30 375.95 53069.96 88888.00 2018-12-31 06:31:33.404 365 15571.27 375.94 53069.92 88888.00 2018-12-31 06:31:33.904 365 15571.22 375.94 53069.92 88888.00 2018-12-31 06:31:34.404 365 15571.30 375.95 53069.91 88888.00 2018-12-31 06:31:34.904 365 15571.31 375.95 53069.93 88888.00 2018-12-31 06:31:35.404 365 15571.30 375.95 53069.96 88888.00 2018-12-31 06:31:35.904 365 15571.33 375.94 53069.94 88888.00 2018-12-31 06:31:36.404 365 15571.31 375.94 53069.87 88888.00 2018-12-31 06:31:36.904 365 15571.29 375.94 53069.87 88888.00 2018-12-31 06:31:37.404 365 15571.28 375.90 53069.88 88888.00 2018-12-31 06:31:37.904 365 15571.25 375.89 53069.84 88888.00 2018-12-31 06:31:38.404 365 15571.25 375.83 53069.86 88888.00 2018-12-31 06:31:38.904 365 15571.27 375.83 53069.94 88888.00 2018-12-31 06:31:39.404 365 15571.28 375.87 53069.95 88888.00 2018-12-31 06:31:39.904 365 15571.26 375.82 53070.04 88888.00 2018-12-31 06:31:40.904 365 15571.20 375.79 53070.08 88888.00 2018-12-31 06:31:41.404 365 15571.22 375.83 53070.09 88888.00 2018-12-31 06:31:41.904 365 15571.26 375.81 53070.05 88888.00 2018-12-31 06:31:42.404 365 15571.22 375.80 53070.03 88888.00 2018-12-31 06:31:42.904 365 15571.20 375.75 53069.98 88888.00 2018-12-31 06:31:43.404 365 15571.19 375.73 53069.97 88888.00 2018-12-31 06:31:43.904 365 15571.18 375.74 53069.98 88888.00 2018-12-31 06:31:44.404 365 15571.18 375.74 53069.99 88888.00 2018-12-31 06:31:44.904 365 15571.17 375.73 53069.97 88888.00 2018-12-31 06:31:45.404 365 15571.17 375.73 53070.00 88888.00 2018-12-31 06:31:45.904 365 15571.19 375.72 53069.99 88888.00 2018-12-31 06:31:46.404 365 15571.17 375.70 53069.97 88888.00 2018-12-31 06:31:46.904 365 15571.17 375.68 53070.00 88888.00 2018-12-31 06:31:47.404 365 15571.18 375.66 53070.00 88888.00 2018-12-31 06:31:47.904 365 15571.13 375.70 53070.04 88888.00 2018-12-31 06:31:48.404 365 15571.09 375.72 53070.06 88888.00 2018-12-31 06:31:48.904 365 15571.10 375.66 53070.00 88888.00 2018-12-31 06:31:49.404 365 15571.10 375.64 53069.98 88888.00 2018-12-31 06:31:49.904 365 15571.10 375.63 53069.98 88888.00 2018-12-31 06:31:50.404 365 15571.09 375.61 53069.95 88888.00 2018-12-31 06:31:50.904 365 15571.02 375.57 53069.93 88888.00 2018-12-31 06:31:51.404 365 15571.04 375.57 53069.97 88888.00 2018-12-31 06:31:51.904 365 15571.03 375.56 53070.05 88888.00 2018-12-31 06:31:52.404 365 15571.04 375.54 53070.07 88888.00 2018-12-31 06:31:52.904 365 15571.03 375.55 53070.07 88888.00 2018-12-31 06:31:53.404 365 15570.95 375.54 53070.06 88888.00 2018-12-31 06:31:53.904 365 15570.92 375.54 53070.04 88888.00 2018-12-31 06:31:54.404 365 15570.94 375.54 53070.00 88888.00 2018-12-31 06:31:54.904 365 15570.93 375.57 53069.98 88888.00 2018-12-31 06:31:55.404 365 15570.92 375.56 53070.00 88888.00 2018-12-31 06:31:55.904 365 15570.92 375.52 53070.00 88888.00 2018-12-31 06:31:56.404 365 15570.93 375.53 53069.98 88888.00 2018-12-31 06:31:56.904 365 15570.92 375.54 53069.98 88888.00 2018-12-31 06:31:57.404 365 15570.92 375.54 53070.00 88888.00 2018-12-31 06:31:57.904 365 15570.95 375.51 53069.98 88888.00 2018-12-31 06:31:58.404 365 15571.00 375.49 53069.94 88888.00 2018-12-31 06:31:58.904 365 15571.02 375.53 53069.89 88888.00 2018-12-31 06:31:59.404 365 15571.00 375.46 53069.90 88888.00 2018-12-31 06:31:59.904 365 15571.00 375.45 53069.90 88888.00 2018-12-31 06:32:00.404 365 15571.00 375.48 53069.92 88888.00 2018-12-31 06:32:00.904 365 15571.02 375.47 53069.90 88888.00 2018-12-31 06:32:01.404 365 15571.04 375.44 53069.89 88888.00 2018-12-31 06:32:01.904 365 15571.06 375.48 53069.87 88888.00 2018-12-31 06:32:02.404 365 15571.08 375.46 53069.80 88888.00 2018-12-31 06:32:02.904 365 15571.17 375.45 53069.77 88888.00 2018-12-31 06:32:03.404 365 15571.18 375.46 53069.74 88888.00 2018-12-31 06:32:03.904 365 15571.20 375.47 53069.81 88888.00 2018-12-31 06:32:04.404 365 15571.20 375.46 53069.92 88888.00 2018-12-31 06:32:04.904 365 15571.20 375.52 53069.91 88888.00 2018-12-31 06:32:05.404 365 15571.21 375.52 53069.90 88888.00 2018-12-31 06:32:05.904 365 15571.24 375.48 53069.87 88888.00 2018-12-31 06:32:06.404 365 15571.26 375.44 53069.84 88888.00 2018-12-31 06:32:06.904 365 15571.24 375.46 53069.86 88888.00 2018-12-31 06:32:07.404 365 15571.26 375.49 53069.86 88888.00 2018-12-31 06:32:07.904 365 15571.30 375.47 53069.81 88888.00 2018-12-31 06:32:08.404 365 15571.29 375.47 53069.81 88888.00 2018-12-31 06:32:08.904 365 15571.28 375.51 53069.79 88888.00 2018-12-31 06:32:09.404 365 15571.29 375.48 53069.80 88888.00 2018-12-31 06:32:09.904 365 15571.30 375.45 53069.81 88888.00 2018-12-31 06:32:10.404 365 15571.33 375.45 53069.84 88888.00 2018-12-31 06:32:10.904 365 15571.36 375.44 53069.85 88888.00 2018-12-31 06:32:11.404 365 15571.36 375.42 53069.84 88888.00 2018-12-31 06:32:11.904 365 15571.34 375.43 53069.81 88888.00 2018-12-31 06:32:12.404 365 15571.33 375.46 53069.77 88888.00 2018-12-31 06:32:12.904 365 15571.36 375.48 53069.83 88888.00 2018-12-31 06:32:13.404 365 15571.37 375.51 53069.86 88888.00 2018-12-31 06:32:13.904 365 15571.36 375.48 53069.88 88888.00 2018-12-31 06:32:14.404 365 15571.36 375.47 53069.89 88888.00 2018-12-31 06:32:14.904 365 15571.38 375.44 53069.91 88888.00 2018-12-31 06:32:15.404 365 15571.36 375.43 53069.92 88888.00 2018-12-31 06:32:15.905 365 15571.33 375.42 53069.98 88888.00 2018-12-31 06:32:16.405 365 15571.29 375.45 53070.00 88888.00 2018-12-31 06:32:16.905 365 15571.29 375.44 53070.04 88888.00 2018-12-31 06:32:17.405 365 15571.33 375.47 53069.99 88888.00 2018-12-31 06:32:17.905 365 15571.33 375.49 53069.99 88888.00 2018-12-31 06:32:18.405 365 15571.31 375.47 53070.05 88888.00 2018-12-31 06:32:18.905 365 15571.30 375.44 53070.08 88888.00 2018-12-31 06:32:19.405 365 15571.27 375.40 53070.13 88888.00 2018-12-31 06:32:19.905 365 15571.31 375.37 53070.15 88888.00 2018-12-31 06:32:20.405 365 15571.28 375.38 53070.14 88888.00 2018-12-31 06:32:20.905 365 15571.26 375.38 53070.10 88888.00 2018-12-31 06:32:21.405 365 15571.19 375.36 53070.12 88888.00 2018-12-31 06:32:22.405 365 15571.24 375.37 53070.13 88888.00 2018-12-31 06:32:22.905 365 15571.18 375.38 53070.16 88888.00 2018-12-31 06:32:23.405 365 15571.20 375.37 53070.15 88888.00 2018-12-31 06:32:23.905 365 15571.15 375.38 53070.16 88888.00 2018-12-31 06:32:24.405 365 15571.09 375.39 53070.15 88888.00 2018-12-31 06:32:24.905 365 15571.10 375.39 53070.16 88888.00 2018-12-31 06:32:25.405 365 15571.12 375.38 53070.18 88888.00 2018-12-31 06:32:25.905 365 15571.08 375.39 53070.16 88888.00 2018-12-31 06:32:26.405 365 15571.03 375.35 53070.13 88888.00 2018-12-31 06:32:26.905 365 15571.00 375.30 53070.16 88888.00 2018-12-31 06:32:27.405 365 15570.99 375.30 53070.23 88888.00 2018-12-31 06:32:27.905 365 15570.95 375.36 53070.26 88888.00 2018-12-31 06:32:28.405 365 15570.95 375.37 53070.32 88888.00 2018-12-31 06:32:28.905 365 15570.92 375.34 53070.28 88888.00 2018-12-31 06:32:29.405 365 15570.89 375.30 53070.29 88888.00 2018-12-31 06:32:29.905 365 15570.93 375.31 53070.31 88888.00 2018-12-31 06:32:30.405 365 15570.88 375.28 53070.21 88888.00 2018-12-31 06:32:30.905 365 15570.83 375.21 53070.24 88888.00 2018-12-31 06:32:31.405 365 15570.81 375.21 53070.26 88888.00 2018-12-31 06:32:31.905 365 15570.82 375.19 53070.15 88888.00 2018-12-31 06:32:32.405 365 15570.77 375.16 53070.13 88888.00 2018-12-31 06:32:32.905 365 15570.79 375.14 53070.15 88888.00 2018-12-31 06:32:33.405 365 15570.81 375.16 53070.17 88888.00 2018-12-31 06:32:33.905 365 15570.79 375.13 53070.21 88888.00 2018-12-31 06:32:34.405 365 15570.80 375.17 53070.23 88888.00 2018-12-31 06:32:34.905 365 15570.73 375.13 53070.17 88888.00 2018-12-31 06:32:35.405 365 15570.66 375.05 53070.12 88888.00 2018-12-31 06:32:35.905 365 15570.73 375.07 53070.11 88888.00 2018-12-31 06:32:36.405 365 15570.77 375.10 53070.19 88888.00 2018-12-31 06:32:36.905 365 15570.73 375.09 53070.19 88888.00 2018-12-31 06:32:37.405 365 15570.75 375.08 53070.16 88888.00 2018-12-31 06:32:37.905 365 15570.77 375.05 53070.09 88888.00 2018-12-31 06:32:38.405 365 15570.77 375.05 53070.07 88888.00 2018-12-31 06:32:38.905 365 15570.81 375.08 53070.09 88888.00 2018-12-31 06:32:39.405 365 15570.80 375.02 53070.11 88888.00 2018-12-31 06:32:39.905 365 15570.82 374.94 53070.17 88888.00 2018-12-31 06:32:40.405 365 15570.80 374.95 53070.13 88888.00 2018-12-31 06:32:40.905 365 15570.79 374.94 53070.13 88888.00 2018-12-31 06:32:41.405 365 15570.80 374.87 53070.18 88888.00 2018-12-31 06:32:41.905 365 15570.82 374.87 53070.19 88888.00 2018-12-31 06:32:42.405 365 15570.75 374.83 53070.12 88888.00 2018-12-31 06:32:42.905 365 15570.72 374.84 53070.14 88888.00 2018-12-31 06:32:43.405 365 15570.71 374.83 53070.19 88888.00 2018-12-31 06:32:43.905 365 15570.71 374.86 53070.16 88888.00 2018-12-31 06:32:44.405 365 15570.68 374.91 53070.12 88888.00 2018-12-31 06:32:44.905 365 15570.68 374.86 53070.11 88888.00 2018-12-31 06:32:45.405 365 15570.71 374.82 53070.07 88888.00 2018-12-31 06:32:45.905 365 15570.68 374.80 53070.08 88888.00 2018-12-31 06:32:46.405 365 15570.72 374.83 53070.08 88888.00 2018-12-31 06:32:46.905 365 15570.72 374.83 53070.10 88888.00 2018-12-31 06:32:47.405 365 15570.71 374.86 53070.08 88888.00 2018-12-31 06:32:47.905 365 15570.75 374.82 53070.10 88888.00 2018-12-31 06:32:48.405 365 15570.77 374.77 53070.14 88888.00 2018-12-31 06:32:48.905 365 15570.68 374.76 53070.10 88888.00 2018-12-31 06:32:49.405 365 15570.65 374.76 53070.09 88888.00 2018-12-31 06:32:49.905 365 15570.70 374.77 53070.06 88888.00 2018-12-31 06:32:50.405 365 15570.68 374.80 53070.07 88888.00 2018-12-31 06:32:50.905 365 15570.64 374.83 53070.12 88888.00 2018-12-31 06:32:51.405 365 15570.58 374.83 53070.17 88888.00 2018-12-31 06:32:51.905 365 15570.64 374.85 53070.24 88888.00 2018-12-31 06:32:52.405 365 15570.71 374.85 53070.20 88888.00 2018-12-31 06:32:52.905 365 15570.73 374.83 53070.16 88888.00 2018-12-31 06:32:53.905 365 15570.80 374.88 53070.09 88888.00 2018-12-31 06:32:54.405 365 15570.81 374.92 53070.06 88888.00 2018-12-31 06:32:54.905 365 15570.84 374.90 53070.05 88888.00 2018-12-31 06:32:55.405 365 15570.82 374.85 53070.06 88888.00 2018-12-31 06:32:55.905 365 15570.84 374.85 53070.06 88888.00 2018-12-31 06:32:56.405 365 15570.92 374.82 53070.11 88888.00 2018-12-31 06:32:56.905 365 15570.91 374.84 53070.10 88888.00 2018-12-31 06:32:57.405 365 15570.92 374.85 53070.05 88888.00 2018-12-31 06:32:57.905 365 15570.95 374.80 53070.06 88888.00 2018-12-31 06:32:58.405 365 15571.01 374.84 53070.09 88888.00 2018-12-31 06:32:58.905 365 15571.00 374.83 53070.14 88888.00 2018-12-31 06:32:59.405 365 15570.97 374.82 53070.11 88888.00 2018-12-31 06:32:59.905 365 15570.99 374.83 53070.12 88888.00 2018-12-31 06:33:00.405 365 15571.03 374.85 53070.12 88888.00 2018-12-31 06:33:00.905 365 15571.03 374.88 53070.08 88888.00 2018-12-31 06:33:01.905 365 15571.04 374.87 53070.09 88888.00 2018-12-31 06:33:02.405 365 15571.07 374.85 53070.10 88888.00 2018-12-31 06:33:02.905 365 15571.11 374.80 53070.14 88888.00 2018-12-31 06:33:03.405 365 15571.06 374.82 53070.11 88888.00 2018-12-31 06:33:03.905 365 15571.03 374.84 53070.10 88888.00 2018-12-31 06:33:04.405 365 15571.04 374.83 53070.12 88888.00 2018-12-31 06:33:04.905 365 15571.09 374.83 53070.18 88888.00 2018-12-31 06:33:05.405 365 15571.09 374.84 53070.13 88888.00 2018-12-31 06:33:05.905 365 15571.03 374.86 53070.09 88888.00 2018-12-31 06:33:06.405 365 15571.07 374.79 53070.12 88888.00 2018-12-31 06:33:06.905 365 15571.09 374.77 53070.18 88888.00 2018-12-31 06:33:07.405 365 15571.11 374.80 53070.16 88888.00 2018-12-31 06:33:07.905 365 15571.10 374.82 53070.15 88888.00 2018-12-31 06:33:08.405 365 15571.13 374.79 53070.18 88888.00 2018-12-31 06:33:08.905 365 15571.17 374.80 53070.17 88888.00 2018-12-31 06:33:09.405 365 15571.18 374.80 53070.21 88888.00 2018-12-31 06:33:09.905 365 15571.16 374.77 53070.26 88888.00 2018-12-31 06:33:10.405 365 15571.10 374.77 53070.28 88888.00 2018-12-31 06:33:10.905 365 15571.09 374.83 53070.28 88888.00 2018-12-31 06:33:11.405 365 15571.13 374.88 53070.31 88888.00 2018-12-31 06:33:11.905 365 15571.18 374.86 53070.36 88888.00 2018-12-31 06:33:12.405 365 15571.27 374.86 53070.44 88888.00 2018-12-31 06:33:12.905 365 15571.20 374.85 53070.43 88888.00 2018-12-31 06:33:13.405 365 15571.18 374.90 53070.37 88888.00 2018-12-31 06:33:13.905 365 15571.24 374.93 53070.36 88888.00 2018-12-31 06:33:14.405 365 15571.21 374.90 53070.38 88888.00 2018-12-31 06:33:14.905 365 15571.20 374.84 53070.48 88888.00 2018-12-31 06:33:15.405 365 15571.21 374.77 53070.54 88888.00 2018-12-31 06:33:15.905 365 15571.27 374.78 53070.57 88888.00 2018-12-31 06:33:16.405 365 15571.21 374.82 53070.55 88888.00 2018-12-31 06:33:16.905 365 15571.19 374.83 53070.51 88888.00 2018-12-31 06:33:17.405 365 15571.17 374.85 53070.52 88888.00 2018-12-31 06:33:17.905 365 15571.20 374.80 53070.53 88888.00 2018-12-31 06:33:18.405 365 15571.19 374.79 53070.55 88888.00 2018-12-31 06:33:18.905 365 15571.18 374.79 53070.56 88888.00 2018-12-31 06:33:19.405 365 15571.21 374.77 53070.56 88888.00 2018-12-31 06:33:19.905 365 15571.25 374.77 53070.60 88888.00 2018-12-31 06:33:20.405 365 15571.22 374.79 53070.64 88888.00 2018-12-31 06:33:20.905 365 15571.22 374.79 53070.73 88888.00 2018-12-31 06:33:21.405 365 15571.25 374.80 53070.74 88888.00 2018-12-31 06:33:21.905 365 15571.18 374.82 53070.77 88888.00 2018-12-31 06:33:22.405 365 15571.16 374.80 53070.79 88888.00 2018-12-31 06:33:22.905 365 15571.13 374.78 53070.74 88888.00 2018-12-31 06:33:23.405 365 15571.11 374.79 53070.71 88888.00 2018-12-31 06:33:23.905 365 15571.11 374.77 53070.73 88888.00 2018-12-31 06:33:24.405 365 15571.11 374.75 53070.73 88888.00 2018-12-31 06:33:25.405 365 15571.10 374.70 53070.73 88888.00 2018-12-31 06:33:25.905 365 15571.09 374.69 53070.72 88888.00 2018-12-31 06:33:26.405 365 15571.15 374.66 53070.72 88888.00 2018-12-31 06:33:26.905 365 15571.17 374.66 53070.81 88888.00 2018-12-31 06:33:27.405 365 15571.16 374.59 53070.83 88888.00 2018-12-31 06:33:27.905 365 15571.18 374.58 53070.86 88888.00 2018-12-31 06:33:28.405 365 15571.18 374.60 53070.81 88888.00 2018-12-31 06:33:28.905 365 15571.18 374.61 53070.78 88888.00 2018-12-31 06:33:29.405 365 15571.21 374.57 53070.81 88888.00 2018-12-31 06:33:29.905 365 15571.27 374.53 53070.81 88888.00 2018-12-31 06:33:30.405 365 15571.37 374.56 53070.81 88888.00 2018-12-31 06:33:30.905 365 15571.38 374.54 53070.80 88888.00 2018-12-31 06:33:31.405 365 15571.43 374.52 53070.80 88888.00 2018-12-31 06:33:31.905 365 15571.45 374.50 53070.80 88888.00 2018-12-31 06:33:32.405 365 15571.44 374.51 53070.80 88888.00 2018-12-31 06:33:32.905 365 15571.52 374.50 53070.89 88888.00 2018-12-31 06:33:33.405 365 15571.61 374.43 53070.93 88888.00 2018-12-31 06:33:33.905 365 15571.61 374.43 53070.89 88888.00 2018-12-31 06:33:34.405 365 15571.65 374.49 53070.86 88888.00 2018-12-31 06:33:35.405 365 15571.76 374.47 53070.84 88888.00 2018-12-31 06:33:35.905 365 15571.78 374.51 53070.86 88888.00 2018-12-31 06:33:36.405 365 15571.83 374.31 53070.84 88888.00 2018-12-31 06:33:36.905 365 15571.88 374.27 53070.83 88888.00 2018-12-31 06:33:37.405 365 15571.90 374.39 53070.80 88888.00 2018-12-31 06:33:37.905 365 15571.96 374.47 53070.84 88888.00 2018-12-31 06:33:38.405 365 15572.02 374.49 53070.86 88888.00 2018-12-31 06:33:38.905 365 15572.03 374.48 53070.89 88888.00 2018-12-31 06:33:39.405 365 15572.10 374.51 53070.92 88888.00 2018-12-31 06:33:39.905 365 15572.17 374.51 53070.88 88888.00 2018-12-31 06:33:40.405 365 15572.21 374.50 53070.87 88888.00 2018-12-31 06:33:40.905 365 15572.25 374.51 53070.93 88888.00 2018-12-31 06:33:41.405 365 15572.31 374.51 53070.90 88888.00 2018-12-31 06:33:41.905 365 15572.36 374.50 53070.90 88888.00 2018-12-31 06:33:42.405 365 15572.40 374.42 53070.95 88888.00 2018-12-31 06:33:42.905 365 15572.42 374.43 53070.95 88888.00 2018-12-31 06:33:43.405 365 15572.42 374.49 53070.99 88888.00 2018-12-31 06:33:43.905 365 15572.38 374.51 53071.04 88888.00 2018-12-31 06:33:44.405 365 15572.33 374.50 53071.07 88888.00 2018-12-31 06:33:44.905 365 15572.35 374.54 53071.11 88888.00 2018-12-31 06:33:45.405 365 15572.38 374.52 53071.10 88888.00 2018-12-31 06:33:45.905 365 15572.38 374.56 53071.07 88888.00 2018-12-31 06:33:46.405 365 15572.40 374.54 53071.10 88888.00 2018-12-31 06:33:46.905 365 15572.44 374.52 53071.13 88888.00 2018-12-31 06:33:47.405 365 15572.44 374.52 53071.05 88888.00 2018-12-31 06:33:47.905 365 15572.44 374.56 53071.03 88888.00 2018-12-31 06:33:48.405 365 15572.43 374.57 53071.01 88888.00 2018-12-31 06:33:48.905 365 15572.40 374.59 53071.07 88888.00 2018-12-31 06:33:49.405 365 15572.34 374.59 53071.10 88888.00 2018-12-31 06:33:49.905 365 15572.38 374.59 53071.11 88888.00 2018-12-31 06:33:50.405 365 15572.40 374.60 53071.13 88888.00 2018-12-31 06:33:50.905 365 15572.38 374.62 53071.14 88888.00 2018-12-31 06:33:51.405 365 15572.43 374.66 53071.21 88888.00 2018-12-31 06:33:51.905 365 15572.44 374.67 53071.30 88888.00 2018-12-31 06:33:52.405 365 15572.40 374.71 53071.30 88888.00 2018-12-31 06:33:52.905 365 15572.42 374.78 53071.28 88888.00 2018-12-31 06:33:53.405 365 15572.37 374.77 53071.30 88888.00 2018-12-31 06:33:53.905 365 15572.31 374.79 53071.34 88888.00 2018-12-31 06:33:54.405 365 15572.31 374.80 53071.34 88888.00 2018-12-31 06:33:54.905 365 15572.31 374.82 53071.34 88888.00 2018-12-31 06:33:55.405 365 15572.30 374.87 53071.38 88888.00 2018-12-31 06:33:55.905 365 15572.31 374.88 53071.41 88888.00 2018-12-31 06:33:56.905 365 15572.29 374.94 53071.52 88888.00 2018-12-31 06:33:57.405 365 15572.30 374.97 53071.47 88888.00 2018-12-31 06:33:57.905 365 15572.28 374.95 53071.46 88888.00 2018-12-31 06:33:58.405 365 15572.22 374.93 53071.51 88888.00 2018-12-31 06:33:58.905 365 15572.24 374.93 53071.55 88888.00 2018-12-31 06:33:59.405 365 15572.24 374.95 53071.58 88888.00 2018-12-31 06:33:59.905 365 15572.18 375.02 53071.60 88888.00 2018-12-31 06:34:00.405 365 15572.16 374.97 53071.64 88888.00 2018-12-31 06:34:00.905 365 15572.14 374.96 53071.65 88888.00 2018-12-31 06:34:01.405 365 15572.08 375.03 53071.68 88888.00 2018-12-31 06:34:01.905 365 15572.07 375.05 53071.68 88888.00 2018-12-31 06:34:02.405 365 15572.03 375.04 53071.67 88888.00 2018-12-31 06:34:02.905 365 15572.00 375.05 53071.77 88888.00 2018-12-31 06:34:03.405 365 15571.98 375.09 53071.81 88888.00 2018-12-31 06:34:03.905 365 15571.99 375.10 53071.80 88888.00 2018-12-31 06:34:04.405 365 15571.97 375.11 53071.78 88888.00 2018-12-31 06:34:04.905 365 15571.92 375.10 53071.79 88888.00 2018-12-31 06:34:05.405 365 15571.90 375.11 53071.84 88888.00 2018-12-31 06:34:05.905 365 15571.88 375.05 53071.84 88888.00 2018-12-31 06:34:06.905 365 15571.78 375.10 53071.80 88888.00 2018-12-31 06:34:07.405 365 15571.81 375.13 53071.82 88888.00 2018-12-31 06:34:07.905 365 15571.83 375.18 53071.89 88888.00 2018-12-31 06:34:08.405 365 15571.80 375.17 53071.84 88888.00 2018-12-31 06:34:08.905 365 15571.74 375.11 53071.87 88888.00 2018-12-31 06:34:09.405 365 15571.83 375.08 53071.90 88888.00 2018-12-31 06:34:09.905 365 15571.83 375.12 53071.96 88888.00 2018-12-31 06:34:10.405 365 15571.83 375.17 53071.93 88888.00 2018-12-31 06:34:10.905 365 15571.83 375.16 53071.91 88888.00 2018-12-31 06:34:11.405 365 15571.88 375.16 53071.86 88888.00 2018-12-31 06:34:11.905 365 15571.90 375.19 53071.80 88888.00 2018-12-31 06:34:12.405 365 15571.94 375.16 53071.71 88888.00 2018-12-31 06:34:12.905 365 15571.97 375.13 53071.67 88888.00 2018-12-31 06:34:13.405 365 15571.93 375.11 53071.66 88888.00 2018-12-31 06:34:13.905 365 15571.96 375.10 53071.67 88888.00 2018-12-31 06:34:14.905 365 15572.07 375.16 53071.69 88888.00 2018-12-31 06:34:15.405 365 15572.09 375.13 53071.72 88888.00 2018-12-31 06:34:15.905 365 15572.08 375.10 53071.71 88888.00 2018-12-31 06:34:16.405 365 15572.14 375.05 53071.70 88888.00 2018-12-31 06:34:16.905 365 15572.19 375.07 53071.72 88888.00 2018-12-31 06:34:17.405 365 15572.26 375.07 53071.76 88888.00 2018-12-31 06:34:17.905 365 15572.29 375.07 53071.71 88888.00 2018-12-31 06:34:18.405 365 15572.34 375.09 53071.67 88888.00 2018-12-31 06:34:18.905 365 15572.40 375.02 53071.67 88888.00 2018-12-31 06:34:19.405 365 15572.47 375.03 53071.67 88888.00 2018-12-31 06:34:19.905 365 15572.47 375.07 53071.59 88888.00 2018-12-31 06:34:20.405 365 15572.47 375.09 53071.59 88888.00 2018-12-31 06:34:20.905 365 15572.54 375.10 53071.65 88888.00 2018-12-31 06:34:21.405 365 15572.56 375.08 53071.67 88888.00 2018-12-31 06:34:21.905 365 15572.60 375.08 53071.73 88888.00 2018-12-31 06:34:22.405 365 15572.62 375.11 53071.74 88888.00 2018-12-31 06:34:22.905 365 15572.65 375.12 53071.73 88888.00 2018-12-31 06:34:23.405 365 15572.70 375.08 53071.69 88888.00 2018-12-31 06:34:23.905 365 15572.72 375.09 53071.67 88888.00 2018-12-31 06:34:24.405 365 15572.73 375.10 53071.62 88888.00 2018-12-31 06:34:24.905 365 15572.75 375.12 53071.69 88888.00 2018-12-31 06:34:25.405 365 15572.79 375.13 53071.72 88888.00 2018-12-31 06:34:25.905 365 15572.80 375.14 53071.72 88888.00 2018-12-31 06:34:26.405 365 15572.84 375.20 53071.79 88888.00 2018-12-31 06:34:26.905 365 15572.91 375.16 53071.86 88888.00 2018-12-31 06:34:27.405 365 15572.91 375.10 53071.84 88888.00 2018-12-31 06:34:27.905 365 15572.92 375.05 53071.82 88888.00 2018-12-31 06:34:28.405 365 15572.99 375.07 53071.90 88888.00 2018-12-31 06:34:28.905 365 15573.05 375.10 53071.89 88888.00 2018-12-31 06:34:29.405 365 15573.05 375.17 53071.94 88888.00 2018-12-31 06:34:29.905 365 15573.09 375.12 53071.94 88888.00 2018-12-31 06:34:30.405 365 15573.14 375.13 53071.90 88888.00 2018-12-31 06:34:30.905 365 15573.16 375.12 53071.87 88888.00 2018-12-31 06:34:31.405 365 15573.16 375.18 53071.87 88888.00 2018-12-31 06:34:31.905 365 15573.15 375.18 53071.85 88888.00 2018-12-31 06:34:32.405 365 15573.10 375.21 53071.81 88888.00 2018-12-31 06:34:32.905 365 15573.07 375.26 53071.87 88888.00 2018-12-31 06:34:33.405 365 15573.08 375.27 53071.89 88888.00 2018-12-31 06:34:33.905 365 15573.08 375.27 53071.90 88888.00 2018-12-31 06:34:34.405 365 15573.09 375.29 53071.89 88888.00 2018-12-31 06:34:34.905 365 15573.10 375.28 53071.88 88888.00 2018-12-31 06:34:35.405 365 15573.14 375.27 53071.90 88888.00 2018-12-31 06:34:35.905 365 15573.11 375.31 53071.98 88888.00 2018-12-31 06:34:36.405 365 15573.11 375.29 53071.98 88888.00 2018-12-31 06:34:36.905 365 15573.11 375.31 53071.96 88888.00 2018-12-31 06:34:37.405 365 15573.14 375.37 53071.91 88888.00 2018-12-31 06:34:37.905 365 15573.10 375.34 53072.01 88888.00 2018-12-31 06:34:38.405 365 15573.10 375.34 53072.04 88888.00 2018-12-31 06:34:38.905 365 15573.11 375.36 53072.04 88888.00 2018-12-31 06:34:39.405 365 15573.12 375.31 53072.04 88888.00 2018-12-31 06:34:39.905 365 15573.07 375.34 53072.07 88888.00 2018-12-31 06:34:40.405 365 15572.99 375.36 53072.02 88888.00 2018-12-31 06:34:40.905 365 15572.98 375.29 53072.05 88888.00 2018-12-31 06:34:41.405 365 15572.99 375.30 53072.08 88888.00 2018-12-31 06:34:41.905 365 15572.99 375.31 53072.07 88888.00 2018-12-31 06:34:42.405 365 15572.97 375.25 53072.13 88888.00 2018-12-31 06:34:42.905 365 15572.91 375.34 53072.14 88888.00 2018-12-31 06:34:43.405 365 15572.92 375.37 53072.11 88888.00 2018-12-31 06:34:43.905 365 15572.88 375.42 53072.15 88888.00 2018-12-31 06:34:44.405 365 15572.83 375.45 53072.17 88888.00 2018-12-31 06:34:44.905 365 15572.85 375.49 53072.18 88888.00 2018-12-31 06:34:45.405 365 15572.82 375.47 53072.19 88888.00 2018-12-31 06:34:45.905 365 15572.76 375.48 53072.26 88888.00 2018-12-31 06:34:46.405 365 15572.76 375.48 53072.30 88888.00 2018-12-31 06:34:46.905 365 15572.71 375.46 53072.31 88888.00 2018-12-31 06:34:47.405 365 15572.62 375.48 53072.29 88888.00 2018-12-31 06:34:47.905 365 15572.62 375.54 53072.29 88888.00 2018-12-31 06:34:48.405 365 15572.61 375.56 53072.24 88888.00 2018-12-31 06:34:48.905 365 15572.56 375.57 53072.29 88888.00 2018-12-31 06:34:49.405 365 15572.53 375.57 53072.30 88888.00 2018-12-31 06:34:49.905 365 15572.54 375.57 53072.34 88888.00 2018-12-31 06:34:50.405 365 15572.53 375.57 53072.40 88888.00 2018-12-31 06:34:50.905 365 15572.53 375.57 53072.47 88888.00 2018-12-31 06:34:51.405 365 15572.56 375.57 53072.49 88888.00 2018-12-31 06:34:51.905 365 15572.55 375.60 53072.53 88888.00 2018-12-31 06:34:52.405 365 15572.49 375.64 53072.52 88888.00 2018-12-31 06:34:52.905 365 15572.49 375.66 53072.48 88888.00 2018-12-31 06:34:53.405 365 15572.49 375.70 53072.51 88888.00 2018-12-31 06:34:53.905 365 15572.48 375.70 53072.50 88888.00 2018-12-31 06:34:54.405 365 15572.53 375.72 53072.53 88888.00 2018-12-31 06:34:54.905 365 15572.48 375.70 53072.58 88888.00 2018-12-31 06:34:55.405 365 15572.48 375.70 53072.59 88888.00 2018-12-31 06:34:55.905 365 15572.49 375.70 53072.58 88888.00 2018-12-31 06:34:56.405 365 15572.49 375.69 53072.61 88888.00 2018-12-31 06:34:56.905 365 15572.48 375.70 53072.66 88888.00 2018-12-31 06:34:57.405 365 15572.51 375.71 53072.65 88888.00 2018-12-31 06:34:57.905 365 15572.55 375.71 53072.65 88888.00 2018-12-31 06:34:58.405 365 15572.52 375.75 53072.61 88888.00 2018-12-31 06:34:58.905 365 15572.48 375.77 53072.60 88888.00 2018-12-31 06:34:59.405 365 15572.46 375.75 53072.60 88888.00 2018-12-31 06:34:59.905 365 15572.48 375.75 53072.62 88888.00 2018-12-31 06:35:00.405 365 15572.51 375.73 53072.61 88888.00 2018-12-31 06:35:00.905 365 15572.54 375.72 53072.59 88888.00 2018-12-31 06:35:01.405 365 15572.53 375.72 53072.59 88888.00 2018-12-31 06:35:01.905 365 15572.54 375.73 53072.55 88888.00 2018-12-31 06:35:02.405 365 15572.56 375.70 53072.59 88888.00 2018-12-31 06:35:02.905 365 15572.61 375.74 53072.70 88888.00 2018-12-31 06:35:03.405 365 15572.63 375.70 53072.63 88888.00 2018-12-31 06:35:03.905 365 15572.63 375.68 53072.63 88888.00 2018-12-31 06:35:04.405 365 15572.61 375.66 53072.61 88888.00 2018-12-31 06:35:04.905 365 15572.63 375.62 53072.56 88888.00 2018-12-31 06:35:05.405 365 15572.63 375.62 53072.61 88888.00 2018-12-31 06:35:05.905 365 15572.61 375.66 53072.59 88888.00 2018-12-31 06:35:06.405 365 15572.65 375.66 53072.58 88888.00 2018-12-31 06:35:06.905 365 15572.71 375.65 53072.63 88888.00 2018-12-31 06:35:07.405 365 15572.75 375.65 53072.62 88888.00 2018-12-31 06:35:07.905 365 15572.75 375.64 53072.53 88888.00 2018-12-31 06:35:08.405 365 15572.71 375.66 53072.52 88888.00 2018-12-31 06:35:08.905 365 15572.73 375.65 53072.53 88888.00 2018-12-31 06:35:09.405 365 15572.75 375.63 53072.51 88888.00 2018-12-31 06:35:09.905 365 15572.81 375.69 53072.50 88888.00 2018-12-31 06:35:10.405 365 15572.82 375.69 53072.50 88888.00 2018-12-31 06:35:10.905 365 15572.90 375.68 53072.55 88888.00 2018-12-31 06:35:11.405 365 15572.93 375.66 53072.56 88888.00 2018-12-31 06:35:11.905 365 15572.96 375.68 53072.53 88888.00 2018-12-31 06:35:12.405 365 15572.97 375.68 53072.59 88888.00 2018-12-31 06:35:12.905 365 15572.98 375.62 53072.59 88888.00 2018-12-31 06:35:13.405 365 15573.02 375.64 53072.51 88888.00 2018-12-31 06:35:13.905 365 15573.07 375.57 53072.49 88888.00 2018-12-31 06:35:14.405 365 15573.07 375.55 53072.45 88888.00 2018-12-31 06:35:14.905 365 15573.12 375.55 53072.49 88888.00 2018-12-31 06:35:15.405 365 15573.16 375.60 53072.54 88888.00 2018-12-31 06:35:15.905 365 15573.14 375.59 53072.55 88888.00 2018-12-31 06:35:16.405 365 15573.17 375.54 53072.53 88888.00 2018-12-31 06:35:16.905 365 15573.20 375.52 53072.52 88888.00 2018-12-31 06:35:17.405 365 15573.23 375.55 53072.45 88888.00 2018-12-31 06:35:17.905 365 15573.20 375.57 53072.40 88888.00 2018-12-31 06:35:18.405 365 15573.19 375.56 53072.41 88888.00 2018-12-31 06:35:18.905 365 15573.20 375.57 53072.46 88888.00 2018-12-31 06:35:19.905 365 15573.26 375.55 53072.47 88888.00 2018-12-31 06:35:20.405 365 15573.29 375.51 53072.48 88888.00 2018-12-31 06:35:20.905 365 15573.33 375.54 53072.52 88888.00 2018-12-31 06:35:21.405 365 15573.34 375.53 53072.48 88888.00 2018-12-31 06:35:21.905 365 15573.35 375.55 53072.47 88888.00 2018-12-31 06:35:22.405 365 15573.33 375.56 53072.50 88888.00 2018-12-31 06:35:22.905 365 15573.29 375.55 53072.52 88888.00 2018-12-31 06:35:23.405 365 15573.30 375.56 53072.52 88888.00 2018-12-31 06:35:23.905 365 15573.32 375.56 53072.56 88888.00 2018-12-31 06:35:24.405 365 15573.26 375.56 53072.56 88888.00 2018-12-31 06:35:24.905 365 15573.24 375.57 53072.52 88888.00 2018-12-31 06:35:25.405 365 15573.18 375.57 53072.49 88888.00 2018-12-31 06:35:25.905 365 15573.16 375.55 53072.46 88888.00 2018-12-31 06:35:26.405 365 15573.15 375.53 53072.39 88888.00 2018-12-31 06:35:26.905 365 15573.11 375.57 53072.45 88888.00 2018-12-31 06:35:27.405 365 15573.09 375.55 53072.47 88888.00 2018-12-31 06:35:27.905 365 15573.05 375.54 53072.53 88888.00 2018-12-31 06:35:28.405 365 15573.00 375.49 53072.57 88888.00 2018-12-31 06:35:28.905 365 15572.98 375.46 53072.52 88888.00 2018-12-31 06:35:29.405 365 15572.92 375.48 53072.52 88888.00 2018-12-31 06:35:29.905 365 15572.87 375.51 53072.49 88888.00 2018-12-31 06:35:30.405 365 15572.84 375.49 53072.45 88888.00 2018-12-31 06:35:30.905 365 15572.79 375.51 53072.51 88888.00 2018-12-31 06:35:31.405 365 15572.75 375.53 53072.54 88888.00 2018-12-31 06:35:31.905 365 15572.73 375.54 53072.59 88888.00 2018-12-31 06:35:32.405 365 15572.70 375.54 53072.55 88888.00 2018-12-31 06:35:32.905 365 15572.66 375.48 53072.49 88888.00 2018-12-31 06:35:33.405 365 15572.65 375.49 53072.51 88888.00 2018-12-31 06:35:33.905 365 15572.62 375.51 53072.53 88888.00 2018-12-31 06:35:34.405 365 15572.58 375.47 53072.45 88888.00 2018-12-31 06:35:34.905 365 15572.52 375.52 53072.43 88888.00 2018-12-31 06:35:35.405 365 15572.49 375.49 53072.46 88888.00 2018-12-31 06:35:35.905 365 15572.47 375.51 53072.47 88888.00 2018-12-31 06:35:36.405 365 15572.46 375.52 53072.46 88888.00 2018-12-31 06:35:36.905 365 15572.45 375.48 53072.43 88888.00 2018-12-31 06:35:37.905 365 15572.35 375.43 53072.38 88888.00 2018-12-31 06:35:38.405 365 15572.38 375.42 53072.33 88888.00 2018-12-31 06:35:38.905 365 15572.35 375.40 53072.35 88888.00 2018-12-31 06:35:39.405 365 15572.31 375.43 53072.38 88888.00 2018-12-31 06:35:39.905 365 15572.34 375.45 53072.45 88888.00 2018-12-31 06:35:40.405 365 15572.26 375.42 53072.39 88888.00 2018-12-31 06:35:40.905 365 15572.24 375.38 53072.38 88888.00 2018-12-31 06:35:41.405 365 15572.22 375.34 53072.41 88888.00 2018-12-31 06:35:41.905 365 15572.24 375.29 53072.37 88888.00 2018-12-31 06:35:42.405 365 15572.22 375.33 53072.36 88888.00 2018-12-31 06:35:42.905 365 15572.18 375.35 53072.35 88888.00 2018-12-31 06:35:43.405 365 15572.18 375.34 53072.36 88888.00 2018-12-31 06:35:43.905 365 15572.20 375.33 53072.36 88888.00 2018-12-31 06:35:44.405 365 15572.21 375.36 53072.37 88888.00 2018-12-31 06:35:44.905 365 15572.18 375.30 53072.25 88888.00 2018-12-31 06:35:45.405 365 15572.22 375.29 53072.19 88888.00 2018-12-31 06:35:45.905 365 15572.21 375.27 53072.20 88888.00 2018-12-31 06:35:46.405 365 15572.18 375.23 53072.18 88888.00 2018-12-31 06:35:46.905 365 15572.11 375.21 53072.21 88888.00 2018-12-31 06:35:47.405 365 15572.12 375.20 53072.21 88888.00 2018-12-31 06:35:47.905 365 15572.12 375.23 53072.18 88888.00 2018-12-31 06:35:48.405 365 15572.07 375.25 53072.14 88888.00 2018-12-31 06:35:48.905 365 15572.08 375.27 53072.11 88888.00 2018-12-31 06:35:49.405 365 15572.14 375.27 53072.07 88888.00 2018-12-31 06:35:49.905 365 15572.12 375.22 53072.04 88888.00 2018-12-31 06:35:50.405 365 15572.14 375.16 53072.06 88888.00 2018-12-31 06:35:50.905 365 15572.11 375.12 53072.15 88888.00 2018-12-31 06:35:51.405 365 15572.08 375.16 53072.18 88888.00 2018-12-31 06:35:51.905 365 15572.09 375.25 53072.26 88888.00 2018-12-31 06:35:52.405 365 15572.10 375.22 53072.19 88888.00 2018-12-31 06:35:52.905 365 15572.11 375.25 53072.18 88888.00 2018-12-31 06:35:53.405 365 15572.11 375.22 53072.10 88888.00 2018-12-31 06:35:53.905 365 15572.08 375.18 53072.08 88888.00 2018-12-31 06:35:54.405 365 15572.06 375.16 53072.04 88888.00 2018-12-31 06:35:54.905 365 15572.07 375.20 53072.05 88888.00 2018-12-31 06:35:55.405 365 15572.05 375.17 53072.05 88888.00 2018-12-31 06:35:55.905 365 15572.05 375.12 53072.05 88888.00 2018-12-31 06:35:56.405 365 15572.06 375.12 53072.00 88888.00 2018-12-31 06:35:56.905 365 15572.06 375.11 53071.93 88888.00 2018-12-31 06:35:57.405 365 15572.08 375.12 53071.90 88888.00 2018-12-31 06:35:57.905 365 15572.08 375.13 53071.90 88888.00 2018-12-31 06:35:58.405 365 15572.09 375.14 53071.93 88888.00 2018-12-31 06:35:58.905 365 15572.09 375.09 53071.98 88888.00 2018-12-31 06:35:59.405 365 15572.11 375.08 53072.02 88888.00 2018-12-31 06:35:59.905 365 15572.11 375.09 53071.98 88888.00 2018-12-31 06:36:00.405 365 15572.07 375.10 53071.99 88888.00 2018-12-31 06:36:00.905 365 15572.05 375.11 53072.01 88888.00 2018-12-31 06:36:01.405 365 15572.09 375.12 53071.96 88888.00 2018-12-31 06:36:01.905 365 15572.14 375.11 53071.93 88888.00 2018-12-31 06:36:02.405 365 15572.12 375.04 53071.85 88888.00 2018-12-31 06:36:02.905 365 15572.11 375.07 53071.92 88888.00 2018-12-31 06:36:03.405 365 15572.14 375.07 53071.96 88888.00 2018-12-31 06:36:03.905 365 15572.15 375.03 53071.95 88888.00 2018-12-31 06:36:04.405 365 15572.14 374.99 53071.97 88888.00 2018-12-31 06:36:04.905 365 15572.15 375.01 53071.98 88888.00 2018-12-31 06:36:05.405 365 15572.17 375.01 53071.91 88888.00 2018-12-31 06:36:05.905 365 15572.19 374.97 53071.91 88888.00 2018-12-31 06:36:06.405 365 15572.20 375.01 53071.89 88888.00 2018-12-31 06:36:06.905 365 15572.17 375.02 53071.89 88888.00 2018-12-31 06:36:07.405 365 15572.17 375.02 53071.93 88888.00 2018-12-31 06:36:07.905 365 15572.16 375.03 53071.97 88888.00 2018-12-31 06:36:08.405 365 15572.19 375.02 53071.97 88888.00 2018-12-31 06:36:08.905 365 15572.19 375.00 53071.94 88888.00 2018-12-31 06:36:09.405 365 15572.19 374.99 53071.95 88888.00 2018-12-31 06:36:09.905 365 15572.16 375.00 53071.94 88888.00 2018-12-31 06:36:10.405 365 15572.20 374.99 53071.94 88888.00 2018-12-31 06:36:11.405 365 15572.15 375.02 53071.98 88888.00 2018-12-31 06:36:11.905 365 15572.19 375.00 53072.05 88888.00 2018-12-31 06:36:12.405 365 15572.20 374.97 53072.02 88888.00 2018-12-31 06:36:12.905 365 15572.20 374.99 53071.97 88888.00 2018-12-31 06:36:13.405 365 15572.16 374.97 53071.93 88888.00 2018-12-31 06:36:13.905 365 15572.20 375.00 53071.92 88888.00 2018-12-31 06:36:14.405 365 15572.22 375.01 53071.91 88888.00 2018-12-31 06:36:14.905 365 15572.26 375.05 53071.96 88888.00 2018-12-31 06:36:15.405 365 15572.22 375.07 53072.01 88888.00 2018-12-31 06:36:15.905 365 15572.25 375.05 53072.05 88888.00 2018-12-31 06:36:16.405 365 15572.29 375.04 53072.02 88888.00 2018-12-31 06:36:16.905 365 15572.30 375.05 53072.05 88888.00 2018-12-31 06:36:17.405 365 15572.28 375.03 53071.98 88888.00 2018-12-31 06:36:17.905 365 15572.24 375.07 53071.94 88888.00 2018-12-31 06:36:18.405 365 15572.26 375.07 53071.95 88888.00 2018-12-31 06:36:18.905 365 15572.25 375.05 53071.97 88888.00 2018-12-31 06:36:19.405 365 15572.25 375.03 53071.93 88888.00 2018-12-31 06:36:19.905 365 15572.25 375.00 53071.92 88888.00 2018-12-31 06:36:20.405 365 15572.20 375.03 53071.93 88888.00 2018-12-31 06:36:21.405 365 15572.22 375.04 53071.92 88888.00 2018-12-31 06:36:21.905 365 15572.20 375.07 53071.96 88888.00 2018-12-31 06:36:22.405 365 15572.22 375.07 53071.95 88888.00 2018-12-31 06:36:22.905 365 15572.18 375.10 53071.96 88888.00 2018-12-31 06:36:23.405 365 15572.20 375.07 53071.97 88888.00 2018-12-31 06:36:23.905 365 15572.20 375.05 53071.93 88888.00 2018-12-31 06:36:24.405 365 15572.20 375.04 53071.90 88888.00 2018-12-31 06:36:24.905 365 15572.17 375.03 53071.94 88888.00 2018-12-31 06:36:25.405 365 15572.18 375.05 53071.95 88888.00 2018-12-31 06:36:25.905 365 15572.16 375.05 53071.89 88888.00 2018-12-31 06:36:26.405 365 15572.12 375.02 53071.82 88888.00 2018-12-31 06:36:26.905 365 15572.15 375.03 53071.78 88888.00 2018-12-31 06:36:27.405 365 15572.11 375.04 53071.78 88888.00 2018-12-31 06:36:27.905 365 15572.08 375.09 53071.85 88888.00 2018-12-31 06:36:28.405 365 15572.10 375.12 53071.87 88888.00 2018-12-31 06:36:28.905 365 15572.14 375.14 53071.94 88888.00 2018-12-31 06:36:29.405 365 15572.11 375.14 53071.95 88888.00 2018-12-31 06:36:29.905 365 15572.11 375.14 53071.98 88888.00 2018-12-31 06:36:30.405 365 15572.08 375.14 53071.99 88888.00 2018-12-31 06:36:30.905 365 15572.09 375.16 53072.02 88888.00 2018-12-31 06:36:31.405 365 15572.10 375.16 53071.96 88888.00 2018-12-31 06:36:31.905 365 15572.05 375.14 53071.91 88888.00 2018-12-31 06:36:32.405 365 15572.02 375.13 53071.89 88888.00 2018-12-31 06:36:32.905 365 15572.01 375.16 53071.93 88888.00 2018-12-31 06:36:33.405 365 15572.02 375.16 53071.97 88888.00 2018-12-31 06:36:33.905 365 15572.03 375.19 53071.95 88888.00 2018-12-31 06:36:34.405 365 15572.00 375.18 53072.00 88888.00 2018-12-31 06:36:34.905 365 15571.99 375.17 53071.96 88888.00 2018-12-31 06:36:35.405 365 15571.98 375.19 53071.94 88888.00 2018-12-31 06:36:35.905 365 15571.98 375.16 53071.96 88888.00 2018-12-31 06:36:36.405 365 15571.96 375.12 53071.96 88888.00 2018-12-31 06:36:36.905 365 15571.93 375.11 53071.94 88888.00 2018-12-31 06:36:37.405 365 15571.93 375.11 53071.95 88888.00 2018-12-31 06:36:37.905 365 15571.90 375.08 53071.98 88888.00 2018-12-31 06:36:38.405 365 15571.92 375.10 53071.94 88888.00 2018-12-31 06:36:38.905 365 15571.91 375.12 53071.82 88888.00 2018-12-31 06:36:39.405 365 15571.88 375.09 53071.73 88888.00 2018-12-31 06:36:39.905 365 15571.85 375.09 53071.77 88888.00 2018-12-31 06:36:40.405 365 15571.87 375.09 53071.82 88888.00 2018-12-31 06:36:40.905 365 15571.85 375.05 53071.88 88888.00 2018-12-31 06:36:41.406 365 15571.87 375.08 53071.89 88888.00 2018-12-31 06:36:41.906 365 15571.89 375.07 53071.86 88888.00 2018-12-31 06:36:42.406 365 15571.84 375.09 53071.89 88888.00 2018-12-31 06:36:42.906 365 15571.81 375.12 53071.87 88888.00 2018-12-31 06:36:43.406 365 15571.81 375.12 53071.81 88888.00 2018-12-31 06:36:43.906 365 15571.76 375.03 53071.87 88888.00 2018-12-31 06:36:44.406 365 15571.81 375.03 53071.91 88888.00 2018-12-31 06:36:44.906 365 15571.84 375.02 53071.87 88888.00 2018-12-31 06:36:45.406 365 15571.82 375.01 53071.85 88888.00 2018-12-31 06:36:45.906 365 15571.82 374.96 53071.82 88888.00 2018-12-31 06:36:46.406 365 15571.81 374.99 53071.80 88888.00 2018-12-31 06:36:46.906 365 15571.83 375.01 53071.77 88888.00 2018-12-31 06:36:47.406 365 15571.88 375.00 53071.79 88888.00 2018-12-31 06:36:47.906 365 15571.84 374.99 53071.84 88888.00 2018-12-31 06:36:48.406 365 15571.84 374.99 53071.85 88888.00 2018-12-31 06:36:48.906 365 15571.85 374.99 53071.79 88888.00 2018-12-31 06:36:49.406 365 15571.85 375.02 53071.78 88888.00 2018-12-31 06:36:49.906 365 15571.88 375.00 53071.73 88888.00 2018-12-31 06:36:50.406 365 15571.91 374.95 53071.71 88888.00 2018-12-31 06:36:50.906 365 15571.98 374.93 53071.71 88888.00 2018-12-31 06:36:51.406 365 15571.99 374.96 53071.71 88888.00 2018-12-31 06:36:51.906 365 15571.99 374.99 53071.71 88888.00 2018-12-31 06:36:52.906 365 15572.01 374.95 53071.81 88888.00 2018-12-31 06:36:53.406 365 15572.07 374.91 53071.86 88888.00 2018-12-31 06:36:53.906 365 15572.08 374.90 53071.81 88888.00 2018-12-31 06:36:54.406 365 15572.08 374.92 53071.85 88888.00 2018-12-31 06:36:54.906 365 15572.02 375.00 53071.81 88888.00 2018-12-31 06:36:55.406 365 15571.99 374.94 53071.77 88888.00 2018-12-31 06:36:55.906 365 15572.00 374.91 53071.75 88888.00 2018-12-31 06:36:56.406 365 15572.02 374.90 53071.75 88888.00 2018-12-31 06:36:56.906 365 15572.03 374.87 53071.71 88888.00 2018-12-31 06:36:57.406 365 15572.02 374.85 53071.67 88888.00 2018-12-31 06:36:57.906 365 15572.00 374.84 53071.68 88888.00 2018-12-31 06:36:58.406 365 15571.97 374.88 53071.70 88888.00 2018-12-31 06:36:58.906 365 15572.02 374.86 53071.68 88888.00 2018-12-31 06:36:59.406 365 15572.02 374.82 53071.64 88888.00 2018-12-31 06:36:59.906 365 15571.98 374.82 53071.66 88888.00 2018-12-31 06:37:00.406 365 15572.00 374.79 53071.68 88888.00 2018-12-31 06:37:00.906 365 15571.98 374.78 53071.66 88888.00 2018-12-31 06:37:01.406 365 15571.99 374.78 53071.62 88888.00 2018-12-31 06:37:01.906 365 15572.00 374.76 53071.56 88888.00 2018-12-31 06:37:02.406 365 15572.00 374.75 53071.52 88888.00 2018-12-31 06:37:02.906 365 15572.00 374.80 53071.49 88888.00 2018-12-31 06:37:03.406 365 15571.99 374.78 53071.52 88888.00 2018-12-31 06:37:03.906 365 15571.92 374.82 53071.55 88888.00 2018-12-31 06:37:04.406 365 15571.96 374.77 53071.60 88888.00 2018-12-31 06:37:04.906 365 15571.98 374.77 53071.62 88888.00 2018-12-31 06:37:05.406 365 15571.97 374.76 53071.58 88888.00 2018-12-31 06:37:05.906 365 15571.96 374.69 53071.56 88888.00 2018-12-31 06:37:06.406 365 15571.96 374.71 53071.56 88888.00 2018-12-31 06:37:06.906 365 15571.94 374.79 53071.56 88888.00 2018-12-31 06:37:07.406 365 15571.98 374.75 53071.56 88888.00 2018-12-31 06:37:07.906 365 15572.02 374.70 53071.52 88888.00 2018-12-31 06:37:08.406 365 15571.98 374.71 53071.48 88888.00 2018-12-31 06:37:08.906 365 15571.93 374.75 53071.51 88888.00 2018-12-31 06:37:09.406 365 15571.96 374.76 53071.56 88888.00 2018-12-31 06:37:09.906 365 15572.00 374.80 53071.53 88888.00 2018-12-31 06:37:10.406 365 15572.03 374.76 53071.54 88888.00 2018-12-31 06:37:10.906 365 15572.01 374.74 53071.52 88888.00 2018-12-31 06:37:11.406 365 15572.05 374.74 53071.42 88888.00 2018-12-31 06:37:11.906 365 15572.08 374.74 53071.36 88888.00 2018-12-31 06:37:12.406 365 15572.10 374.71 53071.42 88888.00 2018-12-31 06:37:12.906 365 15572.12 374.69 53071.42 88888.00 2018-12-31 06:37:13.406 365 15572.12 374.66 53071.40 88888.00 2018-12-31 06:37:13.906 365 15572.15 374.66 53071.37 88888.00 2018-12-31 06:37:14.406 365 15572.17 374.69 53071.32 88888.00 2018-12-31 06:37:14.906 365 15572.19 374.67 53071.35 88888.00 2018-12-31 06:37:15.406 365 15572.20 374.65 53071.39 88888.00 2018-12-31 06:37:15.906 365 15572.25 374.67 53071.48 88888.00 2018-12-31 06:37:16.406 365 15572.28 374.66 53071.46 88888.00 2018-12-31 06:37:16.906 365 15572.28 374.61 53071.48 88888.00 2018-12-31 06:37:17.406 365 15572.28 374.59 53071.46 88888.00 2018-12-31 06:37:17.906 365 15572.30 374.60 53071.45 88888.00 2018-12-31 06:37:18.406 365 15572.27 374.59 53071.40 88888.00 2018-12-31 06:37:18.906 365 15572.27 374.54 53071.39 88888.00 2018-12-31 06:37:19.406 365 15572.27 374.54 53071.40 88888.00 2018-12-31 06:37:19.906 365 15572.29 374.56 53071.36 88888.00 2018-12-31 06:37:20.406 365 15572.34 374.54 53071.32 88888.00 2018-12-31 06:37:20.906 365 15572.34 374.56 53071.33 88888.00 2018-12-31 06:37:21.406 365 15572.33 374.57 53071.32 88888.00 2018-12-31 06:37:21.906 365 15572.31 374.58 53071.35 88888.00 2018-12-31 06:37:22.406 365 15572.34 374.56 53071.36 88888.00 2018-12-31 06:37:22.906 365 15572.38 374.57 53071.32 88888.00 2018-12-31 06:37:23.406 365 15572.34 374.57 53071.33 88888.00 2018-12-31 06:37:23.906 365 15572.30 374.57 53071.35 88888.00 2018-12-31 06:37:24.406 365 15572.33 374.54 53071.28 88888.00 2018-12-31 06:37:24.906 365 15572.30 374.54 53071.28 88888.00 2018-12-31 06:37:25.406 365 15572.24 374.50 53071.30 88888.00 2018-12-31 06:37:25.906 365 15572.26 374.50 53071.29 88888.00 2018-12-31 06:37:26.406 365 15572.31 374.50 53071.22 88888.00 2018-12-31 06:37:26.906 365 15572.28 374.49 53071.21 88888.00 2018-12-31 06:37:27.406 365 15572.31 374.49 53071.22 88888.00 2018-12-31 06:37:27.906 365 15572.26 374.49 53071.27 88888.00 2018-12-31 06:37:28.406 365 15572.26 374.52 53071.39 88888.00 2018-12-31 06:37:28.906 365 15572.34 374.53 53071.42 88888.00 2018-12-31 06:37:29.406 365 15572.36 374.51 53071.36 88888.00 2018-12-31 06:37:29.906 365 15572.35 374.54 53071.34 88888.00 2018-12-31 06:37:30.406 365 15572.33 374.53 53071.35 88888.00 2018-12-31 06:37:30.906 365 15572.31 374.51 53071.44 88888.00 2018-12-31 06:37:31.406 365 15572.38 374.47 53071.46 88888.00 2018-12-31 06:37:31.906 365 15572.39 374.48 53071.49 88888.00 2018-12-31 06:37:32.406 365 15572.37 374.48 53071.47 88888.00 2018-12-31 06:37:32.906 365 15572.38 374.51 53071.40 88888.00 2018-12-31 06:37:33.406 365 15572.33 374.56 53071.40 88888.00 2018-12-31 06:37:34.406 365 15572.33 374.49 53071.45 88888.00 2018-12-31 06:37:34.906 365 15572.36 374.51 53071.40 88888.00 2018-12-31 06:37:35.406 365 15572.34 374.53 53071.42 88888.00 2018-12-31 06:37:35.906 365 15572.28 374.54 53071.46 88888.00 2018-12-31 06:37:36.406 365 15572.33 374.56 53071.42 88888.00 2018-12-31 06:37:36.906 365 15572.33 374.56 53071.49 88888.00 2018-12-31 06:37:37.406 365 15572.30 374.58 53071.52 88888.00 2018-12-31 06:37:37.906 365 15572.26 374.62 53071.47 88888.00 2018-12-31 06:37:38.406 365 15572.24 374.64 53071.39 88888.00 2018-12-31 06:37:38.906 365 15572.17 374.62 53071.36 88888.00 2018-12-31 06:37:39.406 365 15572.12 374.59 53071.38 88888.00 2018-12-31 06:37:39.906 365 15572.11 374.59 53071.41 88888.00 2018-12-31 06:37:40.406 365 15572.10 374.58 53071.50 88888.00 2018-12-31 06:37:40.906 365 15572.05 374.62 53071.57 88888.00 2018-12-31 06:37:41.406 365 15572.06 374.66 53071.61 88888.00 2018-12-31 06:37:41.906 365 15572.09 374.65 53071.68 88888.00 2018-12-31 06:37:42.406 365 15572.07 374.67 53071.64 88888.00 2018-12-31 06:37:42.906 365 15572.05 374.67 53071.59 88888.00 2018-12-31 06:37:43.406 365 15572.03 374.68 53071.65 88888.00 2018-12-31 06:37:43.906 365 15572.00 374.71 53071.65 88888.00 2018-12-31 06:37:44.406 365 15572.05 374.71 53071.65 88888.00 2018-12-31 06:37:44.906 365 15572.05 374.70 53071.71 88888.00 2018-12-31 06:37:45.406 365 15572.02 374.73 53071.74 88888.00 2018-12-31 06:37:45.906 365 15571.99 374.77 53071.76 88888.00 2018-12-31 06:37:46.406 365 15571.94 374.80 53071.75 88888.00 2018-12-31 06:37:46.906 365 15571.98 374.79 53071.74 88888.00 2018-12-31 06:37:47.406 365 15571.97 374.83 53071.70 88888.00 2018-12-31 06:37:47.906 365 15571.96 374.86 53071.70 88888.00 2018-12-31 06:37:48.406 365 15571.96 374.86 53071.77 88888.00 2018-12-31 06:37:48.906 365 15571.97 374.85 53071.77 88888.00 2018-12-31 06:37:49.406 365 15572.01 374.84 53071.77 88888.00 2018-12-31 06:37:49.906 365 15571.97 374.83 53071.78 88888.00 2018-12-31 06:37:50.406 365 15571.94 374.82 53071.73 88888.00 2018-12-31 06:37:50.906 365 15571.96 374.84 53071.64 88888.00 2018-12-31 06:37:51.406 365 15571.94 374.87 53071.61 88888.00 2018-12-31 06:37:51.906 365 15571.94 374.85 53071.68 88888.00 2018-12-31 06:37:52.406 365 15572.01 374.79 53071.69 88888.00 2018-12-31 06:37:52.906 365 15572.01 374.79 53071.73 88888.00 2018-12-31 06:37:53.406 365 15571.98 374.85 53071.77 88888.00 2018-12-31 06:37:53.906 365 15571.99 374.86 53071.78 88888.00 2018-12-31 06:37:54.406 365 15571.91 374.86 53071.80 88888.00 2018-12-31 06:37:54.906 365 15571.89 374.80 53071.79 88888.00 2018-12-31 06:37:55.406 365 15571.94 374.80 53071.75 88888.00 2018-12-31 06:37:55.906 365 15571.90 374.85 53071.70 88888.00 2018-12-31 06:37:56.406 365 15571.89 374.87 53071.71 88888.00 2018-12-31 06:37:56.906 365 15571.89 374.93 53071.77 88888.00 2018-12-31 06:37:57.406 365 15571.88 374.88 53071.75 88888.00 2018-12-31 06:37:57.906 365 15571.81 374.84 53071.75 88888.00 2018-12-31 06:37:58.406 365 15571.81 374.85 53071.68 88888.00 2018-12-31 06:37:58.906 365 15571.90 374.86 53071.62 88888.00 2018-12-31 06:37:59.406 365 15571.85 374.88 53071.65 88888.00 2018-12-31 06:37:59.906 365 15571.89 374.88 53071.65 88888.00 2018-12-31 06:38:00.406 365 15571.84 374.90 53071.65 88888.00 2018-12-31 06:38:00.906 365 15571.84 374.95 53071.72 88888.00 2018-12-31 06:38:01.406 365 15571.91 374.95 53071.73 88888.00 2018-12-31 06:38:01.906 365 15571.92 374.95 53071.69 88888.00 2018-12-31 06:38:02.406 365 15571.94 374.95 53071.59 88888.00 2018-12-31 06:38:02.906 365 15571.96 374.97 53071.57 88888.00 2018-12-31 06:38:03.406 365 15571.92 375.02 53071.56 88888.00 2018-12-31 06:38:03.906 365 15571.92 375.03 53071.64 88888.00 2018-12-31 06:38:04.406 365 15572.00 375.02 53071.66 88888.00 2018-12-31 06:38:04.906 365 15572.00 375.03 53071.74 88888.00 2018-12-31 06:38:06.406 365 15572.08 375.10 53071.68 88888.00 2018-12-31 06:38:06.906 365 15572.11 375.14 53071.64 88888.00 2018-12-31 06:38:07.406 365 15572.18 375.18 53071.66 88888.00 2018-12-31 06:38:07.906 365 15572.19 375.20 53071.75 88888.00 2018-12-31 06:38:08.406 365 15572.25 375.19 53071.76 88888.00 2018-12-31 06:38:08.906 365 15572.31 375.19 53071.74 88888.00 2018-12-31 06:38:09.406 365 15572.34 375.22 53071.69 88888.00 2018-12-31 06:38:09.906 365 15572.35 375.27 53071.68 88888.00 2018-12-31 06:38:10.406 365 15572.37 375.29 53071.66 88888.00 2018-12-31 06:38:10.906 365 15572.37 375.31 53071.71 88888.00 2018-12-31 06:38:11.406 365 15572.37 375.35 53071.71 88888.00 2018-12-31 06:38:11.906 365 15572.42 375.37 53071.66 88888.00 2018-12-31 06:38:12.406 365 15572.48 375.42 53071.69 88888.00 2018-12-31 06:38:12.906 365 15572.49 375.43 53071.69 88888.00 2018-12-31 06:38:13.906 365 15572.55 375.47 53071.61 88888.00 2018-12-31 06:38:14.406 365 15572.58 375.49 53071.64 88888.00 2018-12-31 06:38:14.906 365 15572.60 375.51 53071.59 88888.00 2018-12-31 06:38:15.406 365 15572.63 375.53 53071.58 88888.00 2018-12-31 06:38:15.906 365 15572.62 375.57 53071.75 88888.00 2018-12-31 06:38:16.406 365 15572.69 375.63 53071.87 88888.00 2018-12-31 06:38:16.906 365 15572.72 375.62 53071.87 88888.00 2018-12-31 06:38:17.406 365 15572.69 375.60 53071.86 88888.00 2018-12-31 06:38:17.906 365 15572.72 375.60 53071.92 88888.00 2018-12-31 06:38:18.406 365 15572.72 375.60 53071.92 88888.00 2018-12-31 06:38:18.906 365 15572.76 375.61 53071.93 88888.00 2018-12-31 06:38:19.406 365 15572.76 375.63 53071.95 88888.00 2018-12-31 06:38:19.906 365 15572.73 375.70 53071.94 88888.00 2018-12-31 06:38:20.406 365 15572.73 375.69 53071.88 88888.00 2018-12-31 06:38:20.906 365 15572.73 375.71 53071.77 88888.00 2018-12-31 06:38:21.406 365 15572.73 375.71 53071.76 88888.00 2018-12-31 06:38:21.906 365 15572.74 375.70 53071.79 88888.00 2018-12-31 06:38:22.406 365 15572.79 375.70 53071.82 88888.00 2018-12-31 06:38:22.906 365 15572.82 375.68 53071.87 88888.00 2018-12-31 06:38:23.406 365 15572.80 375.66 53071.93 88888.00 2018-12-31 06:38:23.906 365 15572.78 375.73 53071.93 88888.00 2018-12-31 06:38:24.406 365 15572.79 375.77 53071.92 88888.00 2018-12-31 06:38:24.906 365 15572.82 375.82 53071.89 88888.00 2018-12-31 06:38:25.406 365 15572.89 375.81 53071.86 88888.00 2018-12-31 06:38:25.906 365 15572.93 375.82 53071.80 88888.00 2018-12-31 06:38:26.406 365 15572.96 375.83 53071.73 88888.00 2018-12-31 06:38:26.906 365 15572.93 375.80 53071.69 88888.00 2018-12-31 06:38:27.406 365 15572.94 375.80 53071.69 88888.00 2018-12-31 06:38:27.906 365 15572.98 375.79 53071.71 88888.00 2018-12-31 06:38:28.406 365 15572.97 375.81 53071.72 88888.00 2018-12-31 06:38:28.906 365 15572.98 375.87 53071.73 88888.00 2018-12-31 06:38:29.406 365 15573.03 375.91 53071.74 88888.00 2018-12-31 06:38:29.906 365 15573.07 375.94 53071.73 88888.00 2018-12-31 06:38:30.406 365 15573.07 375.92 53071.77 88888.00 2018-12-31 06:38:30.906 365 15573.05 375.88 53071.78 88888.00 2018-12-31 06:38:31.406 365 15573.07 375.85 53071.77 88888.00 2018-12-31 06:38:31.906 365 15573.09 375.83 53071.78 88888.00 2018-12-31 06:38:32.406 365 15573.12 375.83 53071.88 88888.00 2018-12-31 06:38:32.906 365 15573.09 375.89 53071.87 88888.00 2018-12-31 06:38:33.406 365 15573.07 375.91 53071.80 88888.00 2018-12-31 06:38:33.906 365 15573.10 375.94 53071.78 88888.00 2018-12-31 06:38:34.406 365 15573.16 375.91 53071.74 88888.00 2018-12-31 06:38:34.906 365 15573.15 375.94 53071.74 88888.00 2018-12-31 06:38:35.406 365 15573.14 375.98 53071.76 88888.00 2018-12-31 06:38:35.906 365 15573.17 375.99 53071.80 88888.00 2018-12-31 06:38:36.406 365 15573.18 376.03 53071.84 88888.00 2018-12-31 06:38:36.906 365 15573.15 376.07 53071.78 88888.00 2018-12-31 06:38:37.406 365 15573.15 376.01 53071.79 88888.00 2018-12-31 06:38:37.906 365 15573.12 375.97 53071.81 88888.00 2018-12-31 06:38:38.406 365 15573.07 375.99 53071.81 88888.00 2018-12-31 06:38:38.906 365 15573.08 376.03 53071.78 88888.00 2018-12-31 06:38:39.406 365 15573.09 376.03 53071.79 88888.00 2018-12-31 06:38:39.906 365 15573.07 376.05 53071.87 88888.00 2018-12-31 06:38:40.406 365 15573.08 376.05 53071.91 88888.00 2018-12-31 06:38:40.906 365 15573.14 376.06 53071.92 88888.00 2018-12-31 06:38:41.406 365 15573.11 376.05 53071.94 88888.00 2018-12-31 06:38:41.906 365 15573.10 376.08 53071.91 88888.00 2018-12-31 06:38:42.406 365 15573.12 376.09 53071.88 88888.00 2018-12-31 06:38:42.906 365 15573.09 376.07 53071.86 88888.00 2018-12-31 06:38:43.406 365 15573.02 376.09 53071.77 88888.00 2018-12-31 06:38:43.906 365 15572.98 376.04 53071.81 88888.00 2018-12-31 06:38:44.406 365 15573.02 376.03 53071.84 88888.00 2018-12-31 06:38:44.906 365 15573.00 376.06 53071.88 88888.00 2018-12-31 06:38:45.406 365 15573.00 376.03 53071.86 88888.00 2018-12-31 06:38:45.906 365 15572.97 376.01 53071.92 88888.00 2018-12-31 06:38:46.406 365 15572.92 376.03 53071.93 88888.00 2018-12-31 06:38:47.406 365 15572.90 376.03 53071.90 88888.00 2018-12-31 06:38:47.906 365 15572.89 376.00 53071.91 88888.00 2018-12-31 06:38:48.406 365 15572.92 376.01 53071.95 88888.00 2018-12-31 06:38:48.906 365 15572.90 376.03 53071.94 88888.00 2018-12-31 06:38:49.406 365 15572.85 375.99 53071.95 88888.00 2018-12-31 06:38:49.906 365 15572.88 376.03 53071.92 88888.00 2018-12-31 06:38:50.406 365 15572.90 376.04 53071.84 88888.00 2018-12-31 06:38:50.906 365 15572.85 376.04 53071.77 88888.00 2018-12-31 06:38:51.406 365 15572.82 376.01 53071.82 88888.00 2018-12-31 06:38:51.906 365 15572.81 375.95 53071.88 88888.00 2018-12-31 06:38:52.406 365 15572.89 375.89 53071.89 88888.00 2018-12-31 06:38:52.906 365 15572.89 375.79 53071.91 88888.00 2018-12-31 06:38:53.406 365 15572.91 375.79 53071.89 88888.00 2018-12-31 06:38:53.906 365 15572.90 375.82 53071.97 88888.00 2018-12-31 06:38:54.406 365 15572.90 375.78 53072.00 88888.00 2018-12-31 06:38:54.906 365 15573.00 375.72 53071.98 88888.00 2018-12-31 06:38:55.406 365 15573.02 375.75 53071.97 88888.00 2018-12-31 06:38:55.906 365 15572.99 375.74 53071.93 88888.00 2018-12-31 06:38:56.406 365 15572.98 375.75 53071.90 88888.00 2018-12-31 06:38:57.406 365 15573.05 375.70 53071.92 88888.00 2018-12-31 06:38:57.906 365 15573.03 375.69 53071.96 88888.00 2018-12-31 06:38:58.406 365 15573.05 375.70 53071.97 88888.00 2018-12-31 06:38:58.906 365 15573.07 375.72 53071.95 88888.00 2018-12-31 06:38:59.406 365 15573.09 375.75 53071.91 88888.00 2018-12-31 06:38:59.906 365 15573.15 375.77 53071.92 88888.00 2018-12-31 06:39:00.406 365 15573.10 375.77 53072.01 88888.00 2018-12-31 06:39:00.906 365 15573.12 375.78 53072.02 88888.00 2018-12-31 06:39:01.406 365 15573.15 375.79 53072.04 88888.00 2018-12-31 06:39:01.906 365 15573.12 375.72 53072.01 88888.00 2018-12-31 06:39:02.406 365 15573.08 375.68 53071.99 88888.00 2018-12-31 06:39:02.906 365 15573.10 375.69 53071.95 88888.00 2018-12-31 06:39:03.406 365 15573.17 375.72 53071.96 88888.00 2018-12-31 06:39:03.906 365 15573.17 375.70 53072.00 88888.00 2018-12-31 06:39:04.406 365 15573.19 375.74 53072.02 88888.00 2018-12-31 06:39:04.906 365 15573.27 375.75 53072.02 88888.00 2018-12-31 06:39:05.406 365 15573.32 375.77 53072.06 88888.00 2018-12-31 06:39:05.906 365 15573.34 375.80 53072.08 88888.00 2018-12-31 06:39:06.406 365 15573.35 375.79 53072.10 88888.00 2018-12-31 06:39:06.906 365 15573.35 375.82 53072.14 88888.00 2018-12-31 06:39:07.406 365 15573.43 375.89 53072.14 88888.00 2018-12-31 06:39:07.906 365 15573.47 375.89 53072.09 88888.00 2018-12-31 06:39:08.406 365 15573.50 375.92 53072.13 88888.00 2018-12-31 06:39:08.906 365 15573.56 375.96 53072.11 88888.00 2018-12-31 06:39:09.406 365 15573.56 376.00 53072.12 88888.00 2018-12-31 06:39:09.906 365 15573.59 375.91 53072.17 88888.00 2018-12-31 06:39:10.406 365 15573.65 375.90 53072.19 88888.00 2018-12-31 06:39:10.906 365 15573.69 375.94 53072.19 88888.00 2018-12-31 06:39:11.406 365 15573.75 375.96 53072.20 88888.00 2018-12-31 06:39:11.906 365 15573.78 375.96 53072.19 88888.00 2018-12-31 06:39:12.406 365 15573.78 375.97 53072.26 88888.00 2018-12-31 06:39:12.906 365 15573.83 376.00 53072.31 88888.00 2018-12-31 06:39:13.406 365 15573.84 376.05 53072.29 88888.00 2018-12-31 06:39:13.906 365 15573.86 376.04 53072.29 88888.00 2018-12-31 06:39:14.406 365 15573.84 376.06 53072.29 88888.00 2018-12-31 06:39:14.906 365 15573.91 376.09 53072.27 88888.00 2018-12-31 06:39:15.406 365 15573.97 376.09 53072.26 88888.00 2018-12-31 06:39:15.906 365 15573.98 376.16 53072.32 88888.00 2018-12-31 06:39:16.406 365 15573.98 376.21 53072.37 88888.00 2018-12-31 06:39:16.906 365 15574.00 376.22 53072.46 88888.00 2018-12-31 06:39:17.406 365 15574.02 376.24 53072.50 88888.00 2018-12-31 06:39:17.906 365 15574.01 376.23 53072.45 88888.00 2018-12-31 06:39:18.906 365 15574.06 376.28 53072.38 88888.00 2018-12-31 06:39:19.406 365 15574.09 376.31 53072.36 88888.00 2018-12-31 06:39:19.906 365 15574.07 376.32 53072.33 88888.00 2018-12-31 06:39:20.406 365 15574.10 376.39 53072.39 88888.00 2018-12-31 06:39:20.906 365 15574.10 376.41 53072.51 88888.00 2018-12-31 06:39:21.406 365 15574.09 376.43 53072.54 88888.00 2018-12-31 06:39:21.906 365 15574.11 376.46 53072.51 88888.00 2018-12-31 06:39:22.406 365 15574.16 376.49 53072.52 88888.00 2018-12-31 06:39:22.906 365 15574.16 376.56 53072.53 88888.00 2018-12-31 06:39:23.406 365 15574.15 376.57 53072.53 88888.00 2018-12-31 06:39:23.906 365 15574.17 376.59 53072.51 88888.00 2018-12-31 06:39:24.406 365 15574.15 376.59 53072.54 88888.00 2018-12-31 06:39:24.906 365 15574.15 376.58 53072.62 88888.00 2018-12-31 06:39:25.406 365 15574.11 376.64 53072.63 88888.00 2018-12-31 06:39:25.906 365 15574.11 376.66 53072.55 88888.00 2018-12-31 06:39:26.406 365 15574.06 376.66 53072.45 88888.00 2018-12-31 06:39:26.906 365 15574.10 376.68 53072.43 88888.00 2018-12-31 06:39:27.406 365 15574.13 376.68 53072.47 88888.00 2018-12-31 06:39:27.906 365 15574.13 376.68 53072.52 88888.00 2018-12-31 06:39:28.406 365 15574.16 376.70 53072.53 88888.00 2018-12-31 06:39:28.906 365 15574.15 376.75 53072.57 88888.00 2018-12-31 06:39:29.406 365 15574.19 376.75 53072.54 88888.00 2018-12-31 06:39:29.906 365 15574.18 376.78 53072.52 88888.00 2018-12-31 06:39:30.406 365 15574.15 376.76 53072.48 88888.00 2018-12-31 06:39:30.906 365 15574.18 376.77 53072.45 88888.00 2018-12-31 06:39:31.406 365 15574.20 376.75 53072.47 88888.00 2018-12-31 06:39:31.906 365 15574.23 376.76 53072.48 88888.00 2018-12-31 06:39:32.406 365 15574.22 376.81 53072.48 88888.00 2018-12-31 06:39:32.906 365 15574.25 376.81 53072.48 88888.00 2018-12-31 06:39:33.406 365 15574.27 376.84 53072.45 88888.00 2018-12-31 06:39:33.906 365 15574.29 376.87 53072.47 88888.00 2018-12-31 06:39:34.406 365 15574.27 376.90 53072.45 88888.00 2018-12-31 06:39:34.906 365 15574.25 376.90 53072.36 88888.00 2018-12-31 06:39:35.406 365 15574.26 376.89 53072.32 88888.00 2018-12-31 06:39:35.906 365 15574.27 376.92 53072.32 88888.00 2018-12-31 06:39:36.406 365 15574.27 376.87 53072.27 88888.00 2018-12-31 06:39:36.906 365 15574.31 376.85 53072.25 88888.00 2018-12-31 06:39:37.406 365 15574.34 376.87 53072.29 88888.00 2018-12-31 06:39:37.906 365 15574.34 376.86 53072.28 88888.00 2018-12-31 06:39:38.406 365 15574.36 376.89 53072.30 88888.00 2018-12-31 06:39:38.906 365 15574.42 376.89 53072.21 88888.00 2018-12-31 06:39:39.406 365 15574.43 376.87 53072.18 88888.00 2018-12-31 06:39:39.906 365 15574.46 376.91 53072.20 88888.00 2018-12-31 06:39:40.406 365 15574.51 376.93 53072.24 88888.00 2018-12-31 06:39:40.906 365 15574.43 376.91 53072.27 88888.00 2018-12-31 06:39:41.406 365 15574.41 376.90 53072.28 88888.00 2018-12-31 06:39:41.906 365 15574.46 376.91 53072.28 88888.00 2018-12-31 06:39:42.406 365 15574.48 376.95 53072.28 88888.00 2018-12-31 06:39:42.906 365 15574.42 376.93 53072.27 88888.00 2018-12-31 06:39:43.406 365 15574.47 376.86 53072.28 88888.00 2018-12-31 06:39:43.906 365 15574.48 376.87 53072.31 88888.00 2018-12-31 06:39:44.406 365 15574.51 376.91 53072.31 88888.00 2018-12-31 06:39:44.906 365 15574.52 376.89 53072.30 88888.00 2018-12-31 06:39:45.406 365 15574.48 376.84 53072.24 88888.00 2018-12-31 06:39:45.906 365 15574.47 376.77 53072.21 88888.00 2018-12-31 06:39:46.406 365 15574.45 376.76 53072.21 88888.00 2018-12-31 06:39:46.906 365 15574.43 376.76 53072.22 88888.00 2018-12-31 06:39:47.406 365 15574.44 376.78 53072.20 88888.00 2018-12-31 06:39:47.906 365 15574.46 376.83 53072.18 88888.00 2018-12-31 06:39:48.406 365 15574.47 376.82 53072.14 88888.00 2018-12-31 06:39:48.906 365 15574.44 376.77 53072.13 88888.00 2018-12-31 06:39:49.406 365 15574.44 376.78 53072.21 88888.00 2018-12-31 06:39:50.406 365 15574.45 376.72 53072.17 88888.00 2018-12-31 06:39:50.906 365 15574.43 376.72 53072.15 88888.00 2018-12-31 06:39:51.406 365 15574.38 376.73 53072.05 88888.00 2018-12-31 06:39:51.906 365 15574.41 376.75 53072.02 88888.00 2018-12-31 06:39:52.406 365 15574.44 376.76 53072.15 88888.00 2018-12-31 06:39:52.906 365 15574.46 376.73 53072.20 88888.00 2018-12-31 06:39:53.406 365 15574.46 376.72 53072.19 88888.00 2018-12-31 06:39:53.906 365 15574.46 376.72 53072.19 88888.00 2018-12-31 06:39:54.406 365 15574.43 376.68 53072.22 88888.00 2018-12-31 06:39:54.906 365 15574.45 376.68 53072.16 88888.00 2018-12-31 06:39:55.406 365 15574.45 376.66 53072.13 88888.00 2018-12-31 06:39:55.906 365 15574.44 376.63 53072.14 88888.00 2018-12-31 06:39:56.406 365 15574.46 376.57 53072.10 88888.00 2018-12-31 06:39:56.906 365 15574.46 376.55 53072.11 88888.00 2018-12-31 06:39:57.406 365 15574.45 376.51 53072.11 88888.00 2018-12-31 06:39:57.906 365 15574.41 376.46 53072.09 88888.00 2018-12-31 06:39:58.406 365 15574.37 376.50 53072.12 88888.00 2018-12-31 06:39:58.906 365 15574.42 376.52 53072.12 88888.00 2018-12-31 06:39:59.406 365 15574.47 376.50 53072.11 88888.00 2018-12-31 06:39:59.906 365 15574.51 376.50 53072.14 88888.00 2018-12-31 06:40:00.406 365 15574.52 376.50 53072.15 88888.00 2018-12-31 06:40:00.906 365 15574.51 376.48 53072.19 88888.00 2018-12-31 06:40:01.406 365 15574.53 376.43 53072.15 88888.00 2018-12-31 06:40:01.906 365 15574.47 376.40 53072.12 88888.00 2018-12-31 06:40:02.406 365 15574.48 376.39 53072.11 88888.00 2018-12-31 06:40:02.906 365 15574.50 376.37 53072.10 88888.00 2018-12-31 06:40:03.406 365 15574.46 376.33 53072.09 88888.00 2018-12-31 06:40:03.906 365 15574.38 376.32 53072.07 88888.00 2018-12-31 06:40:04.406 365 15574.36 376.31 53072.11 88888.00 2018-12-31 06:40:04.906 365 15574.36 376.30 53072.09 88888.00 2018-12-31 06:40:05.406 365 15574.41 376.26 53072.10 88888.00 2018-12-31 06:40:05.906 365 15574.43 376.25 53072.13 88888.00 2018-12-31 06:40:06.406 365 15574.37 376.22 53072.13 88888.00 2018-12-31 06:40:06.906 365 15574.38 376.23 53072.15 88888.00 2018-12-31 06:40:07.406 365 15574.39 376.21 53072.12 88888.00 2018-12-31 06:40:07.906 365 15574.42 376.18 53072.12 88888.00 2018-12-31 06:40:08.406 365 15574.37 376.18 53072.11 88888.00 2018-12-31 06:40:08.906 365 15574.36 376.16 53072.11 88888.00 2018-12-31 06:40:09.406 365 15574.42 376.11 53072.09 88888.00 2018-12-31 06:40:09.906 365 15574.42 376.11 53072.08 88888.00 2018-12-31 06:40:10.406 365 15574.36 376.12 53072.11 88888.00 2018-12-31 06:40:10.906 365 15574.28 376.16 53072.11 88888.00 2018-12-31 06:40:11.406 365 15574.29 376.14 53072.11 88888.00 2018-12-31 06:40:11.906 365 15574.32 376.15 53072.11 88888.00 2018-12-31 06:40:12.406 365 15574.36 376.16 53072.09 88888.00 2018-12-31 06:40:12.906 365 15574.38 376.15 53072.10 88888.00 2018-12-31 06:40:13.406 365 15574.34 376.15 53072.10 88888.00 2018-12-31 06:40:13.906 365 15574.33 376.13 53072.14 88888.00 2018-12-31 06:40:14.406 365 15574.36 376.11 53072.12 88888.00 2018-12-31 06:40:14.906 365 15574.43 376.12 53072.09 88888.00 2018-12-31 06:40:15.406 365 15574.38 376.13 53072.06 88888.00 2018-12-31 06:40:15.906 365 15574.28 376.15 53072.07 88888.00 2018-12-31 06:40:16.406 365 15574.29 376.12 53072.11 88888.00 2018-12-31 06:40:16.906 365 15574.27 376.09 53072.13 88888.00 2018-12-31 06:40:17.406 365 15574.33 376.11 53072.16 88888.00 2018-12-31 06:40:17.906 365 15574.31 376.12 53072.19 88888.00 2018-12-31 06:40:18.406 365 15574.33 376.11 53072.17 88888.00 2018-12-31 06:40:18.906 365 15574.31 376.09 53072.19 88888.00 2018-12-31 06:40:19.406 365 15574.29 376.11 53072.20 88888.00 2018-12-31 06:40:19.906 365 15574.32 376.12 53072.20 88888.00 2018-12-31 06:40:20.406 365 15574.36 376.08 53072.21 88888.00 2018-12-31 06:40:20.906 365 15574.35 376.08 53072.20 88888.00 2018-12-31 06:40:21.406 365 15574.33 376.09 53072.24 88888.00 2018-12-31 06:40:21.906 365 15574.42 376.12 53072.17 88888.00 2018-12-31 06:40:22.406 365 15574.44 376.12 53072.16 88888.00 2018-12-31 06:40:22.906 365 15574.45 376.09 53072.17 88888.00 2018-12-31 06:40:23.406 365 15574.45 376.07 53072.21 88888.00 2018-12-31 06:40:23.906 365 15574.39 376.08 53072.25 88888.00 2018-12-31 06:40:24.406 365 15574.35 376.14 53072.22 88888.00 2018-12-31 06:40:24.906 365 15574.33 376.15 53072.17 88888.00 2018-12-31 06:40:25.406 365 15574.27 376.17 53072.19 88888.00 2018-12-31 06:40:25.906 365 15574.34 376.21 53072.17 88888.00 2018-12-31 06:40:26.406 365 15574.42 376.23 53072.20 88888.00 2018-12-31 06:40:26.906 365 15574.39 376.25 53072.21 88888.00 2018-12-31 06:40:27.406 365 15574.42 376.29 53072.19 88888.00 2018-12-31 06:40:27.906 365 15574.37 376.29 53072.18 88888.00 2018-12-31 06:40:28.406 365 15574.33 376.28 53072.20 88888.00 2018-12-31 06:40:28.906 365 15574.37 376.29 53072.22 88888.00 2018-12-31 06:40:29.406 365 15574.42 376.30 53072.28 88888.00 2018-12-31 06:40:29.906 365 15574.43 376.33 53072.32 88888.00 2018-12-31 06:40:30.406 365 15574.47 376.33 53072.35 88888.00 2018-12-31 06:40:30.906 365 15574.45 376.33 53072.41 88888.00 2018-12-31 06:40:31.906 365 15574.41 376.47 53072.38 88888.00 2018-12-31 06:40:32.406 365 15574.43 376.47 53072.38 88888.00 2018-12-31 06:40:32.906 365 15574.43 376.48 53072.30 88888.00 2018-12-31 06:40:33.406 365 15574.44 376.50 53072.31 88888.00 2018-12-31 06:40:33.906 365 15574.47 376.56 53072.32 88888.00 2018-12-31 06:40:34.406 365 15574.46 376.56 53072.36 88888.00 2018-12-31 06:40:34.906 365 15574.44 376.59 53072.36 88888.00 2018-12-31 06:40:35.406 365 15574.43 376.57 53072.36 88888.00 2018-12-31 06:40:35.906 365 15574.43 376.60 53072.34 88888.00 2018-12-31 06:40:36.406 365 15574.44 376.72 53072.35 88888.00 2018-12-31 06:40:36.906 365 15574.47 376.75 53072.29 88888.00 2018-12-31 06:40:37.406 365 15574.45 376.75 53072.20 88888.00 2018-12-31 06:40:37.906 365 15574.43 376.77 53072.20 88888.00 2018-12-31 06:40:38.406 365 15574.36 376.77 53072.22 88888.00 2018-12-31 06:40:38.906 365 15574.36 376.77 53072.27 88888.00 2018-12-31 06:40:39.906 365 15574.44 376.81 53072.24 88888.00 2018-12-31 06:40:40.406 365 15574.42 376.83 53072.24 88888.00 2018-12-31 06:40:40.906 365 15574.42 376.92 53072.25 88888.00 2018-12-31 06:40:41.406 365 15574.42 376.94 53072.25 88888.00 2018-12-31 06:40:41.906 365 15574.47 376.94 53072.31 88888.00 2018-12-31 06:40:42.406 365 15574.47 376.95 53072.33 88888.00 2018-12-31 06:40:42.906 365 15574.51 377.00 53072.36 88888.00 2018-12-31 06:40:43.406 365 15574.50 376.96 53072.34 88888.00 2018-12-31 06:40:43.906 365 15574.50 376.93 53072.31 88888.00 2018-12-31 06:40:44.406 365 15574.47 376.96 53072.30 88888.00 2018-12-31 06:40:44.906 365 15574.45 376.98 53072.32 88888.00 2018-12-31 06:40:45.406 365 15574.45 376.99 53072.37 88888.00 2018-12-31 06:40:45.906 365 15574.51 377.00 53072.41 88888.00 2018-12-31 06:40:46.406 365 15574.53 377.08 53072.39 88888.00 2018-12-31 06:40:46.906 365 15574.52 377.12 53072.48 88888.00 2018-12-31 06:40:47.406 365 15574.47 377.10 53072.48 88888.00 2018-12-31 06:40:47.906 365 15574.51 377.11 53072.47 88888.00 2018-12-31 06:40:48.406 365 15574.53 377.15 53072.42 88888.00 2018-12-31 06:40:48.906 365 15574.60 377.13 53072.45 88888.00 2018-12-31 06:40:49.406 365 15574.61 377.15 53072.45 88888.00 2018-12-31 06:40:49.906 365 15574.56 377.20 53072.43 88888.00 2018-12-31 06:40:50.406 365 15574.60 377.18 53072.46 88888.00 2018-12-31 06:40:50.906 365 15574.61 377.20 53072.39 88888.00 2018-12-31 06:40:51.406 365 15574.59 377.21 53072.40 88888.00 2018-12-31 06:40:51.906 365 15574.51 377.24 53072.34 88888.00 2018-12-31 06:40:52.406 365 15574.51 377.19 53072.35 88888.00 2018-12-31 06:40:52.906 365 15574.61 377.18 53072.39 88888.00 2018-12-31 06:40:53.406 365 15574.63 377.20 53072.45 88888.00 2018-12-31 06:40:53.906 365 15574.69 377.28 53072.54 88888.00 2018-12-31 06:40:54.406 365 15574.69 377.26 53072.52 88888.00 2018-12-31 06:40:54.906 365 15574.70 377.27 53072.51 88888.00 2018-12-31 06:40:55.406 365 15574.77 377.28 53072.48 88888.00 2018-12-31 06:40:55.906 365 15574.79 377.29 53072.50 88888.00 2018-12-31 06:40:56.406 365 15574.79 377.34 53072.47 88888.00 2018-12-31 06:40:56.906 365 15574.87 377.37 53072.47 88888.00 2018-12-31 06:40:57.406 365 15574.82 377.33 53072.43 88888.00 2018-12-31 06:40:57.906 365 15574.83 377.37 53072.45 88888.00 2018-12-31 06:40:58.406 365 15574.82 377.38 53072.43 88888.00 2018-12-31 06:40:58.906 365 15574.84 377.37 53072.46 88888.00 2018-12-31 06:40:59.406 365 15574.91 377.37 53072.45 88888.00 2018-12-31 06:40:59.906 365 15574.93 377.38 53072.43 88888.00 2018-12-31 06:41:00.406 365 15574.93 377.38 53072.50 88888.00 2018-12-31 06:41:00.906 365 15574.96 377.39 53072.47 88888.00 2018-12-31 06:41:01.406 365 15575.00 377.37 53072.46 88888.00 2018-12-31 06:41:01.906 365 15575.01 377.38 53072.45 88888.00 2018-12-31 06:41:02.406 365 15575.01 377.37 53072.47 88888.00 2018-12-31 06:41:02.906 365 15575.01 377.39 53072.40 88888.00 2018-12-31 06:41:03.406 365 15575.01 377.43 53072.38 88888.00 2018-12-31 06:41:03.906 365 15575.04 377.43 53072.31 88888.00 2018-12-31 06:41:04.406 365 15575.14 377.42 53072.27 88888.00 2018-12-31 06:41:04.906 365 15575.19 377.41 53072.29 88888.00 2018-12-31 06:41:05.406 365 15575.22 377.47 53072.33 88888.00 2018-12-31 06:41:05.906 365 15575.18 377.53 53072.32 88888.00 2018-12-31 06:41:06.406 365 15575.17 377.52 53072.29 88888.00 2018-12-31 06:41:06.906 365 15575.25 377.52 53072.32 88888.00 2018-12-31 06:41:07.406 365 15575.32 377.51 53072.36 88888.00 2018-12-31 06:41:07.906 365 15575.33 377.53 53072.42 88888.00 2018-12-31 06:41:08.406 365 15575.34 377.54 53072.42 88888.00 2018-12-31 06:41:08.906 365 15575.35 377.55 53072.37 88888.00 2018-12-31 06:41:09.406 365 15575.31 377.52 53072.37 88888.00 2018-12-31 06:41:09.906 365 15575.32 377.54 53072.37 88888.00 2018-12-31 06:41:10.406 365 15575.37 377.58 53072.38 88888.00 2018-12-31 06:41:10.906 365 15575.44 377.58 53072.45 88888.00 2018-12-31 06:41:11.406 365 15575.49 377.58 53072.45 88888.00 2018-12-31 06:41:11.906 365 15575.43 377.60 53072.46 88888.00 2018-12-31 06:41:12.406 365 15575.45 377.62 53072.48 88888.00 2018-12-31 06:41:13.406 365 15575.37 377.70 53072.49 88888.00 2018-12-31 06:41:13.906 365 15575.42 377.64 53072.50 88888.00 2018-12-31 06:41:14.406 365 15575.50 377.63 53072.50 88888.00 2018-12-31 06:41:14.906 365 15575.47 377.64 53072.46 88888.00 2018-12-31 06:41:15.406 365 15575.49 377.62 53072.43 88888.00 2018-12-31 06:41:15.906 365 15575.45 377.62 53072.39 88888.00 2018-12-31 06:41:16.406 365 15575.49 377.63 53072.37 88888.00 2018-12-31 06:41:16.906 365 15575.49 377.61 53072.38 88888.00 2018-12-31 06:41:17.406 365 15575.50 377.62 53072.40 88888.00 2018-12-31 06:41:17.906 365 15575.47 377.63 53072.49 88888.00 2018-12-31 06:41:18.407 365 15575.46 377.65 53072.54 88888.00 2018-12-31 06:41:18.907 365 15575.53 377.68 53072.54 88888.00 2018-12-31 06:41:19.407 365 15575.52 377.71 53072.58 88888.00 2018-12-31 06:41:19.907 365 15575.50 377.72 53072.58 88888.00 2018-12-31 06:41:20.407 365 15575.54 377.71 53072.56 88888.00 2018-12-31 06:41:20.907 365 15575.59 377.72 53072.53 88888.00 2018-12-31 06:41:21.407 365 15575.59 377.72 53072.51 88888.00 2018-12-31 06:41:21.907 365 15575.59 377.58 53072.53 88888.00 2018-12-31 06:41:22.407 365 15575.64 377.49 53072.53 88888.00 2018-12-31 06:41:22.907 365 15575.67 377.50 53072.52 88888.00 2018-12-31 06:41:23.407 365 15575.61 377.68 53072.49 88888.00 2018-12-31 06:41:23.907 365 15575.54 377.70 53072.48 88888.00 2018-12-31 06:41:24.407 365 15575.56 377.70 53072.47 88888.00 2018-12-31 06:41:24.907 365 15575.62 377.69 53072.47 88888.00 2018-12-31 06:41:25.407 365 15575.64 377.68 53072.50 88888.00 2018-12-31 06:41:25.907 365 15575.71 377.73 53072.54 88888.00 2018-12-31 06:41:26.407 365 15575.68 377.76 53072.53 88888.00 2018-12-31 06:41:26.907 365 15575.61 377.76 53072.52 88888.00 2018-12-31 06:41:27.407 365 15575.56 377.79 53072.49 88888.00 2018-12-31 06:41:27.907 365 15575.55 377.82 53072.41 88888.00 2018-12-31 06:41:28.407 365 15575.58 377.80 53072.45 88888.00 2018-12-31 06:41:28.907 365 15575.59 377.82 53072.50 88888.00 2018-12-31 06:41:29.407 365 15575.52 377.80 53072.56 88888.00 2018-12-31 06:41:29.907 365 15575.55 377.80 53072.56 88888.00 2018-12-31 06:41:30.407 365 15575.56 377.84 53072.55 88888.00 2018-12-31 06:41:30.907 365 15575.53 377.81 53072.53 88888.00 2018-12-31 06:41:31.407 365 15575.53 377.79 53072.52 88888.00 2018-12-31 06:41:31.907 365 15575.58 377.79 53072.53 88888.00 2018-12-31 06:41:32.407 365 15575.58 377.81 53072.57 88888.00 2018-12-31 06:41:32.907 365 15575.51 377.79 53072.54 88888.00 2018-12-31 06:41:33.407 365 15575.46 377.82 53072.50 88888.00 2018-12-31 06:41:33.907 365 15575.41 377.80 53072.47 88888.00 2018-12-31 06:41:34.407 365 15575.44 377.81 53072.48 88888.00 2018-12-31 06:41:34.907 365 15575.42 377.79 53072.49 88888.00 2018-12-31 06:41:35.407 365 15575.43 377.75 53072.53 88888.00 2018-12-31 06:41:35.907 365 15575.43 377.77 53072.51 88888.00 2018-12-31 06:41:36.407 365 15575.41 377.82 53072.48 88888.00 2018-12-31 06:41:36.907 365 15575.36 377.80 53072.46 88888.00 2018-12-31 06:41:37.407 365 15575.35 377.80 53072.45 88888.00 2018-12-31 06:41:37.907 365 15575.38 377.80 53072.42 88888.00 2018-12-31 06:41:38.407 365 15575.34 377.75 53072.46 88888.00 2018-12-31 06:41:38.907 365 15575.31 377.75 53072.47 88888.00 2018-12-31 06:41:39.407 365 15575.32 377.75 53072.40 88888.00 2018-12-31 06:41:39.907 365 15575.28 377.77 53072.34 88888.00 2018-12-31 06:41:40.407 365 15575.20 377.76 53072.38 88888.00 2018-12-31 06:41:40.907 365 15575.18 377.76 53072.41 88888.00 2018-12-31 06:41:41.407 365 15575.22 377.79 53072.41 88888.00 2018-12-31 06:41:41.907 365 15575.24 377.78 53072.41 88888.00 2018-12-31 06:41:42.407 365 15575.23 377.69 53072.39 88888.00 2018-12-31 06:41:42.907 365 15575.23 377.68 53072.39 88888.00 2018-12-31 06:41:43.407 365 15575.18 377.71 53072.31 88888.00 2018-12-31 06:41:43.907 365 15575.18 377.65 53072.29 88888.00 2018-12-31 06:41:44.907 365 15575.22 377.65 53072.28 88888.00 2018-12-31 06:41:45.407 365 15575.18 377.67 53072.27 88888.00 2018-12-31 06:41:45.907 365 15575.17 377.67 53072.32 88888.00 2018-12-31 06:41:46.407 365 15575.18 377.62 53072.26 88888.00 2018-12-31 06:41:46.907 365 15575.17 377.62 53072.24 88888.00 2018-12-31 06:41:47.407 365 15575.18 377.58 53072.21 88888.00 2018-12-31 06:41:47.907 365 15575.22 377.55 53072.22 88888.00 2018-12-31 06:41:48.407 365 15575.17 377.53 53072.24 88888.00 2018-12-31 06:41:48.907 365 15575.17 377.45 53072.18 88888.00 2018-12-31 06:41:49.407 365 15575.17 377.42 53072.09 88888.00 2018-12-31 06:41:49.907 365 15575.17 377.47 53072.11 88888.00 2018-12-31 06:41:50.407 365 15575.15 377.45 53072.10 88888.00 2018-12-31 06:41:50.907 365 15575.13 377.39 53072.08 88888.00 2018-12-31 06:41:51.407 365 15575.11 377.38 53071.99 88888.00 2018-12-31 06:41:51.907 365 15575.15 377.38 53071.94 88888.00 2018-12-31 06:41:52.907 365 15575.13 377.36 53071.98 88888.00 2018-12-31 06:41:53.407 365 15575.10 377.37 53072.01 88888.00 2018-12-31 06:41:53.907 365 15575.14 377.36 53071.97 88888.00 2018-12-31 06:41:54.407 365 15575.13 377.32 53071.97 88888.00 2018-12-31 06:41:54.907 365 15575.14 377.27 53072.02 88888.00 2018-12-31 06:41:55.407 365 15575.08 377.26 53071.97 88888.00 2018-12-31 06:41:55.907 365 15575.05 377.26 53071.88 88888.00 2018-12-31 06:41:56.407 365 15575.04 377.28 53071.90 88888.00 2018-12-31 06:41:56.907 365 15575.07 377.27 53071.91 88888.00 2018-12-31 06:41:57.407 365 15575.07 377.27 53071.89 88888.00 2018-12-31 06:41:57.907 365 15575.08 377.26 53071.95 88888.00 2018-12-31 06:41:58.407 365 15575.10 377.20 53071.93 88888.00 2018-12-31 06:41:58.907 365 15575.14 377.13 53071.87 88888.00 2018-12-31 06:41:59.407 365 15575.18 377.15 53071.86 88888.00 2018-12-31 06:41:59.907 365 15575.16 377.20 53071.84 88888.00 2018-12-31 06:42:00.407 365 15575.14 377.24 53071.84 88888.00 2018-12-31 06:42:00.907 365 15575.13 377.20 53071.84 88888.00 2018-12-31 06:42:01.407 365 15575.15 377.18 53071.87 88888.00 2018-12-31 06:42:01.907 365 15575.11 377.13 53071.82 88888.00 2018-12-31 06:42:02.407 365 15575.14 377.12 53071.87 88888.00 2018-12-31 06:42:02.907 365 15575.17 377.15 53071.85 88888.00 2018-12-31 06:42:03.407 365 15575.16 377.18 53071.80 88888.00 2018-12-31 06:42:03.907 365 15575.15 377.21 53071.73 88888.00 2018-12-31 06:42:04.407 365 15575.15 377.24 53071.71 88888.00 2018-12-31 06:42:04.907 365 15575.20 377.20 53071.76 88888.00 2018-12-31 06:42:05.407 365 15575.23 377.20 53071.79 88888.00 2018-12-31 06:42:05.907 365 15575.22 377.21 53071.81 88888.00 2018-12-31 06:42:06.407 365 15575.25 377.22 53071.80 88888.00 2018-12-31 06:42:06.907 365 15575.26 377.22 53071.79 88888.00 2018-12-31 06:42:07.407 365 15575.27 377.18 53071.80 88888.00 2018-12-31 06:42:07.907 365 15575.32 377.20 53071.84 88888.00 2018-12-31 06:42:08.407 365 15575.29 377.22 53071.81 88888.00 2018-12-31 06:42:08.907 365 15575.32 377.22 53071.78 88888.00 2018-12-31 06:42:09.407 365 15575.32 377.20 53071.77 88888.00 2018-12-31 06:42:09.907 365 15575.31 377.20 53071.74 88888.00 2018-12-31 06:42:10.407 365 15575.31 377.19 53071.73 88888.00 2018-12-31 06:42:10.907 365 15575.33 377.22 53071.74 88888.00 2018-12-31 06:42:11.407 365 15575.36 377.29 53071.78 88888.00 2018-12-31 06:42:11.907 365 15575.43 377.27 53071.76 88888.00 2018-12-31 06:42:12.407 365 15575.49 377.27 53071.72 88888.00 2018-12-31 06:42:12.907 365 15575.44 377.29 53071.72 88888.00 2018-12-31 06:42:13.407 365 15575.45 377.29 53071.71 88888.00 2018-12-31 06:42:13.907 365 15575.47 377.32 53071.70 88888.00 2018-12-31 06:42:14.407 365 15575.45 377.35 53071.71 88888.00 2018-12-31 06:42:14.907 365 15575.50 377.37 53071.69 88888.00 2018-12-31 06:42:15.407 365 15575.47 377.38 53071.68 88888.00 2018-12-31 06:42:16.407 365 15575.52 377.42 53071.69 88888.00 2018-12-31 06:42:16.907 365 15575.51 377.43 53071.70 88888.00 2018-12-31 06:42:17.407 365 15575.53 377.43 53071.76 88888.00 2018-12-31 06:42:17.907 365 15575.50 377.41 53071.81 88888.00 2018-12-31 06:42:18.407 365 15575.45 377.41 53071.82 88888.00 2018-12-31 06:42:18.907 365 15575.44 377.44 53071.80 88888.00 2018-12-31 06:42:19.407 365 15575.43 377.49 53071.77 88888.00 2018-12-31 06:42:19.907 365 15575.45 377.54 53071.74 88888.00 2018-12-31 06:42:20.407 365 15575.50 377.53 53071.76 88888.00 2018-12-31 06:42:20.907 365 15575.49 377.53 53071.81 88888.00 2018-12-31 06:42:21.407 365 15575.53 377.56 53071.80 88888.00 2018-12-31 06:42:21.907 365 15575.54 377.56 53071.85 88888.00 2018-12-31 06:42:22.407 365 15575.54 377.58 53071.86 88888.00 2018-12-31 06:42:22.907 365 15575.58 377.58 53071.80 88888.00 2018-12-31 06:42:23.407 365 15575.45 377.55 53071.82 88888.00 2018-12-31 06:42:23.907 365 15575.42 377.51 53071.80 88888.00 2018-12-31 06:42:24.407 365 15575.44 377.59 53071.82 88888.00 2018-12-31 06:42:24.907 365 15575.45 377.58 53071.87 88888.00 2018-12-31 06:42:25.407 365 15575.42 377.60 53071.89 88888.00 2018-12-31 06:42:25.907 365 15575.42 377.65 53071.89 88888.00 2018-12-31 06:42:26.407 365 15575.45 377.67 53071.86 88888.00 2018-12-31 06:42:26.907 365 15575.53 377.63 53071.79 88888.00 2018-12-31 06:42:27.407 365 15575.52 377.65 53071.77 88888.00 2018-12-31 06:42:27.907 365 15575.50 377.67 53071.76 88888.00 2018-12-31 06:42:28.407 365 15575.50 377.65 53071.69 88888.00 2018-12-31 06:42:28.907 365 15575.50 377.69 53071.69 88888.00 2018-12-31 06:42:29.407 365 15575.53 377.68 53071.70 88888.00 2018-12-31 06:42:29.907 365 15575.47 377.67 53071.74 88888.00 2018-12-31 06:42:30.407 365 15575.47 377.67 53071.72 88888.00 2018-12-31 06:42:30.907 365 15575.52 377.69 53071.64 88888.00 2018-12-31 06:42:31.407 365 15575.47 377.69 53071.60 88888.00 2018-12-31 06:42:31.907 365 15575.46 377.75 53071.60 88888.00 2018-12-31 06:42:32.407 365 15575.45 377.75 53071.68 88888.00 2018-12-31 06:42:32.907 365 15575.50 377.78 53071.69 88888.00 2018-12-31 06:42:33.407 365 15575.55 377.84 53071.71 88888.00 2018-12-31 06:42:33.907 365 15575.58 377.82 53071.73 88888.00 2018-12-31 06:42:34.407 365 15575.50 377.86 53071.74 88888.00 2018-12-31 06:42:34.907 365 15575.52 377.84 53071.75 88888.00 2018-12-31 06:42:35.407 365 15575.55 377.85 53071.72 88888.00 2018-12-31 06:42:35.907 365 15575.55 377.84 53071.66 88888.00 2018-12-31 06:42:36.407 365 15575.65 377.84 53071.67 88888.00 2018-12-31 06:42:36.907 365 15575.67 377.85 53071.66 88888.00 2018-12-31 06:42:37.407 365 15575.67 377.84 53071.67 88888.00 2018-12-31 06:42:37.907 365 15575.62 377.88 53071.69 88888.00 2018-12-31 06:42:38.407 365 15575.62 377.84 53071.65 88888.00 2018-12-31 06:42:38.907 365 15575.62 377.79 53071.62 88888.00 2018-12-31 06:42:39.407 365 15575.61 377.79 53071.62 88888.00 2018-12-31 06:42:39.907 365 15575.61 377.82 53071.55 88888.00 2018-12-31 06:42:40.407 365 15575.58 377.82 53071.55 88888.00 2018-12-31 06:42:40.907 365 15575.55 377.80 53071.62 88888.00 2018-12-31 06:42:41.407 365 15575.61 377.76 53071.61 88888.00 2018-12-31 06:42:41.907 365 15575.63 377.77 53071.60 88888.00 2018-12-31 06:42:42.407 365 15575.62 377.85 53071.60 88888.00 2018-12-31 06:42:42.907 365 15575.65 377.87 53071.60 88888.00 2018-12-31 06:42:43.407 365 15575.62 377.82 53071.59 88888.00 2018-12-31 06:42:43.907 365 15575.56 377.82 53071.55 88888.00 2018-12-31 06:42:44.407 365 15575.58 377.85 53071.49 88888.00 2018-12-31 06:42:44.907 365 15575.55 377.86 53071.50 88888.00 2018-12-31 06:42:45.407 365 15575.56 377.93 53071.52 88888.00 2018-12-31 06:42:45.907 365 15575.54 377.94 53071.55 88888.00 2018-12-31 06:42:46.407 365 15575.52 377.93 53071.54 88888.00 2018-12-31 06:42:46.907 365 15575.49 377.90 53071.51 88888.00 2018-12-31 06:42:47.407 365 15575.47 377.88 53071.44 88888.00 2018-12-31 06:42:47.907 365 15575.51 377.93 53071.46 88888.00 2018-12-31 06:42:48.407 365 15575.51 377.95 53071.58 88888.00 2018-12-31 06:42:48.907 365 15575.52 377.96 53071.59 88888.00 2018-12-31 06:42:49.407 365 15575.54 377.94 53071.56 88888.00 2018-12-31 06:42:49.907 365 15575.49 377.94 53071.61 88888.00 2018-12-31 06:42:50.407 365 15575.46 377.94 53071.61 88888.00 2018-12-31 06:42:50.907 365 15575.42 377.95 53071.58 88888.00 2018-12-31 06:42:51.407 365 15575.43 377.99 53071.54 88888.00 2018-12-31 06:42:51.907 365 15575.46 378.03 53071.52 88888.00 2018-12-31 06:42:52.407 365 15575.44 378.02 53071.50 88888.00 2018-12-31 06:42:52.907 365 15575.42 378.04 53071.47 88888.00 2018-12-31 06:42:53.407 365 15575.40 378.05 53071.52 88888.00 2018-12-31 06:42:53.907 365 15575.44 378.08 53071.60 88888.00 2018-12-31 06:42:54.407 365 15575.41 378.05 53071.62 88888.00 2018-12-31 06:42:54.907 365 15575.40 378.10 53071.57 88888.00 2018-12-31 06:42:55.407 365 15575.37 378.11 53071.60 88888.00 2018-12-31 06:42:55.907 365 15575.36 378.06 53071.58 88888.00 2018-12-31 06:42:56.407 365 15575.41 378.05 53071.52 88888.00 2018-12-31 06:42:56.907 365 15575.41 378.07 53071.46 88888.00 2018-12-31 06:42:57.907 365 15575.33 378.05 53071.52 88888.00 2018-12-31 06:42:58.407 365 15575.29 378.05 53071.55 88888.00 2018-12-31 06:42:58.907 365 15575.29 378.08 53071.57 88888.00 2018-12-31 06:42:59.407 365 15575.26 378.07 53071.52 88888.00 2018-12-31 06:42:59.907 365 15575.24 378.11 53071.52 88888.00 2018-12-31 06:43:00.407 365 15575.20 378.10 53071.52 88888.00 2018-12-31 06:43:00.907 365 15575.19 378.07 53071.48 88888.00 2018-12-31 06:43:01.407 365 15575.19 378.04 53071.45 88888.00 2018-12-31 06:43:01.907 365 15575.16 378.02 53071.45 88888.00 2018-12-31 06:43:02.407 365 15575.17 378.03 53071.42 88888.00 2018-12-31 06:43:02.907 365 15575.18 378.07 53071.40 88888.00 2018-12-31 06:43:03.407 365 15575.15 378.06 53071.39 88888.00 2018-12-31 06:43:03.907 365 15575.11 378.06 53071.33 88888.00 2018-12-31 06:43:04.407 365 15575.05 378.06 53071.31 88888.00 2018-12-31 06:43:04.907 365 15574.98 378.06 53071.30 88888.00 2018-12-31 06:43:05.907 365 15575.06 378.02 53071.38 88888.00 2018-12-31 06:43:06.407 365 15575.06 378.01 53071.42 88888.00 2018-12-31 06:43:06.907 365 15575.04 378.01 53071.39 88888.00 2018-12-31 06:43:07.407 365 15575.02 377.98 53071.38 88888.00 2018-12-31 06:43:07.907 365 15575.06 377.94 53071.44 88888.00 2018-12-31 06:43:08.407 365 15575.02 377.93 53071.44 88888.00 2018-12-31 06:43:08.907 365 15574.98 377.91 53071.35 88888.00 2018-12-31 06:43:09.407 365 15574.98 377.93 53071.31 88888.00 2018-12-31 06:43:09.907 365 15575.05 377.89 53071.36 88888.00 2018-12-31 06:43:10.407 365 15575.02 377.84 53071.31 88888.00 2018-12-31 06:43:10.907 365 15575.01 377.87 53071.26 88888.00 2018-12-31 06:43:11.407 365 15575.01 377.93 53071.20 88888.00 2018-12-31 06:43:11.907 365 15574.99 377.97 53071.20 88888.00 2018-12-31 06:43:12.407 365 15575.01 377.94 53071.27 88888.00 2018-12-31 06:43:12.907 365 15575.01 377.89 53071.27 88888.00 2018-12-31 06:43:13.407 365 15575.04 377.88 53071.20 88888.00 2018-12-31 06:43:13.907 365 15575.06 377.87 53071.22 88888.00 2018-12-31 06:43:14.407 365 15575.08 377.88 53071.20 88888.00 2018-12-31 06:43:14.907 365 15575.14 377.89 53071.16 88888.00 2018-12-31 06:43:15.407 365 15575.10 377.96 53071.18 88888.00 2018-12-31 06:43:15.907 365 15575.06 377.98 53071.18 88888.00 2018-12-31 06:43:16.407 365 15575.02 377.96 53071.12 88888.00 2018-12-31 06:43:16.907 365 15575.06 377.99 53071.08 88888.00 2018-12-31 06:43:17.407 365 15575.13 378.02 53071.11 88888.00 2018-12-31 06:43:17.907 365 15575.09 378.02 53071.17 88888.00 2018-12-31 06:43:18.407 365 15575.13 377.95 53071.19 88888.00 2018-12-31 06:43:18.907 365 15575.15 377.94 53071.12 88888.00 2018-12-31 06:43:19.407 365 15575.13 377.93 53071.13 88888.00 2018-12-31 06:43:19.907 365 15575.14 377.90 53071.11 88888.00 2018-12-31 06:43:20.407 365 15575.15 377.87 53071.06 88888.00 2018-12-31 06:43:20.907 365 15575.18 377.87 53071.09 88888.00 2018-12-31 06:43:21.407 365 15575.20 377.88 53071.07 88888.00 2018-12-31 06:43:21.907 365 15575.18 377.91 53070.99 88888.00 2018-12-31 06:43:22.407 365 15575.17 377.93 53071.01 88888.00 2018-12-31 06:43:22.907 365 15575.17 377.91 53071.03 88888.00 2018-12-31 06:43:23.407 365 15575.11 377.89 53070.98 88888.00 2018-12-31 06:43:23.907 365 15575.15 377.90 53071.11 88888.00 2018-12-31 06:43:24.407 365 15575.19 377.87 53071.12 88888.00 2018-12-31 06:43:24.907 365 15575.23 377.85 53071.12 88888.00 2018-12-31 06:43:25.407 365 15575.17 377.88 53071.03 88888.00 2018-12-31 06:43:25.907 365 15575.18 377.84 53071.00 88888.00 2018-12-31 06:43:26.407 365 15575.15 377.87 53071.00 88888.00 2018-12-31 06:43:26.907 365 15575.14 377.93 53070.99 88888.00 2018-12-31 06:43:27.407 365 15575.15 377.97 53070.99 88888.00 2018-12-31 06:43:27.907 365 15575.16 378.02 53070.97 88888.00 2018-12-31 06:43:28.407 365 15575.10 377.99 53070.99 88888.00 2018-12-31 06:43:29.407 365 15575.08 377.91 53070.89 88888.00 2018-12-31 06:43:29.907 365 15575.11 377.89 53070.90 88888.00 2018-12-31 06:43:30.407 365 15575.13 377.93 53070.90 88888.00 2018-12-31 06:43:30.907 365 15575.16 377.90 53070.91 88888.00 2018-12-31 06:43:31.407 365 15575.15 377.86 53070.93 88888.00 2018-12-31 06:43:31.907 365 15575.11 377.86 53070.95 88888.00 2018-12-31 06:43:32.407 365 15575.13 377.90 53070.94 88888.00 2018-12-31 06:43:32.907 365 15575.10 377.90 53070.89 88888.00 2018-12-31 06:43:33.407 365 15575.05 377.90 53070.91 88888.00 2018-12-31 06:43:33.907 365 15575.01 377.94 53070.92 88888.00 2018-12-31 06:43:34.407 365 15575.01 377.91 53070.84 88888.00 2018-12-31 06:43:34.907 365 15574.97 377.90 53070.83 88888.00 2018-12-31 06:43:35.407 365 15574.96 377.95 53070.87 88888.00 2018-12-31 06:43:35.907 365 15575.00 377.94 53070.90 88888.00 2018-12-31 06:43:36.407 365 15575.02 377.89 53070.94 88888.00 2018-12-31 06:43:36.907 365 15574.97 377.90 53070.92 88888.00 2018-12-31 06:43:37.407 365 15574.93 377.91 53070.90 88888.00 2018-12-31 06:43:37.907 365 15574.92 377.89 53070.91 88888.00 2018-12-31 06:43:38.407 365 15574.93 377.86 53070.91 88888.00 2018-12-31 06:43:39.407 365 15574.96 377.89 53070.96 88888.00 2018-12-31 06:43:39.907 365 15574.97 377.91 53070.99 88888.00 2018-12-31 06:43:40.407 365 15574.97 377.96 53070.97 88888.00 2018-12-31 06:43:40.907 365 15575.00 377.95 53070.93 88888.00 2018-12-31 06:43:41.407 365 15575.04 377.93 53070.86 88888.00 2018-12-31 06:43:41.907 365 15575.04 377.87 53070.84 88888.00 2018-12-31 06:43:42.407 365 15575.02 377.86 53070.81 88888.00 2018-12-31 06:43:42.907 365 15575.02 377.89 53070.89 88888.00 2018-12-31 06:43:43.407 365 15575.00 377.88 53070.93 88888.00 2018-12-31 06:43:43.907 365 15575.05 377.87 53070.90 88888.00 2018-12-31 06:43:44.407 365 15575.06 377.88 53070.92 88888.00 2018-12-31 06:43:44.907 365 15575.05 377.85 53070.94 88888.00 2018-12-31 06:43:45.407 365 15575.05 377.88 53070.95 88888.00 2018-12-31 06:43:45.907 365 15575.04 377.91 53070.91 88888.00 2018-12-31 06:43:46.407 365 15575.00 377.88 53070.90 88888.00 2018-12-31 06:43:46.907 365 15574.99 377.84 53070.85 88888.00 2018-12-31 06:43:47.407 365 15575.01 377.77 53070.83 88888.00 2018-12-31 06:43:47.907 365 15575.01 377.78 53070.79 88888.00 2018-12-31 06:43:48.407 365 15575.05 377.82 53070.79 88888.00 2018-12-31 06:43:48.907 365 15575.04 377.85 53070.84 88888.00 2018-12-31 06:43:49.407 365 15575.09 377.81 53070.81 88888.00 2018-12-31 06:43:49.907 365 15575.09 377.80 53070.85 88888.00 2018-12-31 06:43:50.407 365 15575.07 377.86 53070.89 88888.00 2018-12-31 06:43:50.907 365 15575.08 377.88 53070.92 88888.00 2018-12-31 06:43:51.407 365 15575.09 377.87 53070.85 88888.00 2018-12-31 06:43:51.907 365 15575.07 377.86 53070.87 88888.00 2018-12-31 06:43:52.407 365 15575.05 377.88 53070.83 88888.00 2018-12-31 06:43:52.907 365 15575.06 377.87 53070.72 88888.00 2018-12-31 06:43:53.407 365 15575.10 377.89 53070.73 88888.00 2018-12-31 06:43:53.907 365 15575.09 377.91 53070.73 88888.00 2018-12-31 06:43:54.407 365 15575.11 377.90 53070.70 88888.00 2018-12-31 06:43:54.907 365 15575.16 377.90 53070.78 88888.00 2018-12-31 06:43:55.407 365 15575.25 377.91 53070.81 88888.00 2018-12-31 06:43:55.907 365 15575.25 377.93 53070.81 88888.00 2018-12-31 06:43:56.407 365 15575.20 377.93 53070.84 88888.00 2018-12-31 06:43:56.907 365 15575.26 377.95 53070.81 88888.00 2018-12-31 06:43:57.407 365 15575.27 378.03 53070.77 88888.00 2018-12-31 06:43:57.907 365 15575.24 378.05 53070.78 88888.00 2018-12-31 06:43:58.407 365 15575.25 378.01 53070.79 88888.00 2018-12-31 06:43:58.907 365 15575.26 377.96 53070.77 88888.00 2018-12-31 06:43:59.407 365 15575.33 377.99 53070.74 88888.00 2018-12-31 06:43:59.907 365 15575.36 378.03 53070.78 88888.00 2018-12-31 06:44:00.407 365 15575.32 378.02 53070.85 88888.00 2018-12-31 06:44:00.907 365 15575.34 378.05 53070.88 88888.00 2018-12-31 06:44:01.407 365 15575.34 378.04 53070.88 88888.00 2018-12-31 06:44:01.907 365 15575.36 377.97 53070.85 88888.00 2018-12-31 06:44:02.407 365 15575.41 378.01 53070.81 88888.00 2018-12-31 06:44:02.907 365 15575.41 378.04 53070.83 88888.00 2018-12-31 06:44:03.407 365 15575.38 378.13 53070.85 88888.00 2018-12-31 06:44:03.907 365 15575.36 378.14 53070.83 88888.00 2018-12-31 06:44:04.407 365 15575.35 378.12 53070.81 88888.00 2018-12-31 06:44:04.907 365 15575.35 378.16 53070.84 88888.00 2018-12-31 06:44:05.407 365 15575.36 378.19 53070.81 88888.00 2018-12-31 06:44:05.907 365 15575.42 378.21 53070.80 88888.00 2018-12-31 06:44:06.407 365 15575.41 378.22 53070.74 88888.00 2018-12-31 06:44:06.907 365 15575.42 378.20 53070.80 88888.00 2018-12-31 06:44:07.407 365 15575.47 378.24 53070.89 88888.00 2018-12-31 06:44:07.907 365 15575.45 378.30 53070.90 88888.00 2018-12-31 06:44:08.407 365 15575.46 378.29 53070.86 88888.00 2018-12-31 06:44:08.907 365 15575.47 378.30 53070.87 88888.00 2018-12-31 06:44:09.407 365 15575.47 378.34 53070.89 88888.00 2018-12-31 06:44:09.907 365 15575.51 378.34 53070.89 88888.00 2018-12-31 06:44:10.907 365 15575.47 378.36 53070.86 88888.00 2018-12-31 06:44:11.407 365 15575.49 378.36 53070.86 88888.00 2018-12-31 06:44:11.907 365 15575.44 378.36 53070.88 88888.00 2018-12-31 06:44:12.407 365 15575.37 378.34 53070.92 88888.00 2018-12-31 06:44:12.907 365 15575.42 378.40 53070.95 88888.00 2018-12-31 06:44:13.407 365 15575.45 378.39 53070.94 88888.00 2018-12-31 06:44:13.907 365 15575.49 378.41 53070.90 88888.00 2018-12-31 06:44:14.407 365 15575.50 378.45 53070.94 88888.00 2018-12-31 06:44:14.907 365 15575.49 378.43 53070.98 88888.00 2018-12-31 06:44:15.407 365 15575.51 378.38 53071.01 88888.00 2018-12-31 06:44:15.907 365 15575.52 378.40 53070.91 88888.00 2018-12-31 06:44:16.407 365 15575.52 378.45 53070.90 88888.00 2018-12-31 06:44:16.907 365 15575.51 378.43 53070.96 88888.00 2018-12-31 06:44:17.407 365 15575.56 378.40 53070.97 88888.00 2018-12-31 06:44:17.907 365 15575.56 378.45 53070.95 88888.00 2018-12-31 06:44:18.907 365 15575.52 378.56 53070.93 88888.00 2018-12-31 06:44:19.407 365 15575.49 378.57 53070.99 88888.00 2018-12-31 06:44:19.907 365 15575.49 378.58 53071.04 88888.00 2018-12-31 06:44:20.407 365 15575.50 378.62 53071.01 88888.00 2018-12-31 06:44:20.907 365 15575.51 378.59 53071.04 88888.00 2018-12-31 06:44:21.407 365 15575.50 378.56 53071.03 88888.00 2018-12-31 06:44:21.907 365 15575.47 378.55 53071.04 88888.00 2018-12-31 06:44:22.407 365 15575.46 378.58 53071.01 88888.00 2018-12-31 06:44:22.907 365 15575.46 378.62 53071.01 88888.00 2018-12-31 06:44:23.407 365 15575.47 378.64 53070.93 88888.00 2018-12-31 06:44:23.907 365 15575.49 378.67 53070.93 88888.00 2018-12-31 06:44:24.407 365 15575.52 378.65 53070.90 88888.00 2018-12-31 06:44:24.907 365 15575.46 378.64 53070.92 88888.00 2018-12-31 06:44:25.407 365 15575.49 378.60 53070.95 88888.00 2018-12-31 06:44:25.907 365 15575.51 378.60 53070.95 88888.00 2018-12-31 06:44:26.407 365 15575.47 378.62 53070.95 88888.00 2018-12-31 06:44:26.907 365 15575.47 378.59 53070.87 88888.00 2018-12-31 06:44:27.407 365 15575.46 378.58 53070.79 88888.00 2018-12-31 06:44:27.907 365 15575.47 378.59 53070.80 88888.00 2018-12-31 06:44:28.407 365 15575.50 378.62 53070.78 88888.00 2018-12-31 06:44:28.907 365 15575.55 378.59 53070.79 88888.00 2018-12-31 06:44:29.407 365 15575.58 378.54 53070.78 88888.00 2018-12-31 06:44:29.907 365 15575.59 378.53 53070.73 88888.00 2018-12-31 06:44:30.407 365 15575.59 378.56 53070.71 88888.00 2018-12-31 06:44:30.907 365 15575.58 378.59 53070.76 88888.00 2018-12-31 06:44:31.407 365 15575.63 378.59 53070.77 88888.00 2018-12-31 06:44:31.907 365 15575.68 378.62 53070.84 88888.00 2018-12-31 06:44:32.407 365 15575.64 378.63 53070.88 88888.00 2018-12-31 06:44:32.907 365 15575.63 378.63 53070.80 88888.00 2018-12-31 06:44:33.407 365 15575.64 378.62 53070.73 88888.00 2018-12-31 06:44:33.907 365 15575.69 378.58 53070.71 88888.00 2018-12-31 06:44:34.407 365 15575.73 378.53 53070.74 88888.00 2018-12-31 06:44:34.907 365 15575.78 378.53 53070.72 88888.00 2018-12-31 06:44:35.407 365 15575.69 378.62 53070.66 88888.00 2018-12-31 06:44:35.907 365 15575.71 378.62 53070.66 88888.00 2018-12-31 06:44:36.407 365 15575.71 378.65 53070.61 88888.00 2018-12-31 06:44:36.907 365 15575.70 378.64 53070.59 88888.00 2018-12-31 06:44:37.407 365 15575.72 378.58 53070.63 88888.00 2018-12-31 06:44:37.907 365 15575.73 378.58 53070.61 88888.00 2018-12-31 06:44:38.407 365 15575.74 378.62 53070.63 88888.00 2018-12-31 06:44:38.907 365 15575.77 378.62 53070.59 88888.00 2018-12-31 06:44:39.407 365 15575.77 378.60 53070.61 88888.00 2018-12-31 06:44:39.907 365 15575.79 378.63 53070.63 88888.00 2018-12-31 06:44:40.407 365 15575.80 378.65 53070.64 88888.00 2018-12-31 06:44:40.907 365 15575.79 378.67 53070.64 88888.00 2018-12-31 06:44:41.407 365 15575.77 378.70 53070.61 88888.00 2018-12-31 06:44:42.407 365 15575.82 378.68 53070.60 88888.00 2018-12-31 06:44:42.907 365 15575.85 378.66 53070.52 88888.00 2018-12-31 06:44:43.407 365 15575.88 378.68 53070.56 88888.00 2018-12-31 06:44:43.907 365 15575.86 378.68 53070.68 88888.00 2018-12-31 06:44:44.407 365 15575.86 378.70 53070.76 88888.00 2018-12-31 06:44:44.907 365 15575.89 378.65 53070.79 88888.00 2018-12-31 06:44:45.407 365 15575.90 378.66 53070.85 88888.00 2018-12-31 06:44:45.907 365 15575.90 378.70 53070.89 88888.00 2018-12-31 06:44:46.407 365 15575.87 378.70 53070.87 88888.00 2018-12-31 06:44:46.907 365 15575.87 378.72 53070.86 88888.00 2018-12-31 06:44:47.407 365 15575.90 378.70 53070.85 88888.00 2018-12-31 06:44:47.907 365 15575.92 378.71 53070.85 88888.00 2018-12-31 06:44:48.407 365 15575.85 378.74 53070.81 88888.00 2018-12-31 06:44:48.907 365 15575.83 378.77 53070.75 88888.00 2018-12-31 06:44:49.407 365 15575.80 378.77 53070.74 88888.00 2018-12-31 06:44:49.907 365 15575.85 378.76 53070.73 88888.00 2018-12-31 06:44:50.407 365 15575.85 378.76 53070.70 88888.00 2018-12-31 06:44:50.907 365 15575.79 378.71 53070.70 88888.00 2018-12-31 06:44:51.407 365 15575.77 378.67 53070.70 88888.00 2018-12-31 06:44:51.907 365 15575.80 378.73 53070.73 88888.00 2018-12-31 06:44:52.407 365 15575.78 378.73 53070.74 88888.00 2018-12-31 06:44:52.907 365 15575.73 378.73 53070.72 88888.00 2018-12-31 06:44:53.407 365 15575.71 378.71 53070.72 88888.00 2018-12-31 06:44:53.907 365 15575.73 378.68 53070.74 88888.00 2018-12-31 06:44:54.407 365 15575.71 378.67 53070.73 88888.00 2018-12-31 06:44:54.907 365 15575.69 378.63 53070.68 88888.00 2018-12-31 06:44:55.407 365 15575.71 378.60 53070.66 88888.00 2018-12-31 06:44:55.907 365 15575.69 378.60 53070.65 88888.00 2018-12-31 06:44:56.407 365 15575.70 378.60 53070.67 88888.00 2018-12-31 06:44:56.907 365 15575.68 378.58 53070.68 88888.00 2018-12-31 06:44:57.407 365 15575.69 378.62 53070.69 88888.00 2018-12-31 06:44:57.907 365 15575.69 378.65 53070.70 88888.00 2018-12-31 06:44:58.407 365 15575.71 378.68 53070.71 88888.00 2018-12-31 06:44:58.907 365 15575.59 378.64 53070.67 88888.00 2018-12-31 06:44:59.407 365 15575.55 378.63 53070.66 88888.00 2018-12-31 06:44:59.907 365 15575.54 378.64 53070.66 88888.00 2018-12-31 06:45:00.407 365 15575.47 378.66 53070.61 88888.00 2018-12-31 06:45:00.907 365 15575.45 378.66 53070.65 88888.00 2018-12-31 06:45:01.407 365 15575.45 378.64 53070.65 88888.00 2018-12-31 06:45:01.907 365 15575.49 378.66 53070.64 88888.00 2018-12-31 06:45:02.407 365 15575.50 378.71 53070.68 88888.00 2018-12-31 06:45:02.907 365 15575.50 378.71 53070.69 88888.00 2018-12-31 06:45:03.407 365 15575.46 378.74 53070.65 88888.00 2018-12-31 06:45:03.907 365 15575.46 378.79 53070.64 88888.00 2018-12-31 06:45:04.407 365 15575.50 378.77 53070.67 88888.00 2018-12-31 06:45:04.907 365 15575.51 378.75 53070.69 88888.00 2018-12-31 06:45:05.407 365 15575.42 378.76 53070.68 88888.00 2018-12-31 06:45:05.907 365 15575.43 378.74 53070.68 88888.00 2018-12-31 06:45:06.407 365 15575.47 378.72 53070.65 88888.00 2018-12-31 06:45:06.907 365 15575.47 378.74 53070.68 88888.00 2018-12-31 06:45:07.407 365 15575.46 378.77 53070.63 88888.00 2018-12-31 06:45:07.907 365 15575.40 378.76 53070.59 88888.00 2018-12-31 06:45:08.407 365 15575.37 378.77 53070.59 88888.00 2018-12-31 06:45:08.907 365 15575.43 378.80 53070.63 88888.00 2018-12-31 06:45:09.407 365 15575.44 378.76 53070.72 88888.00 2018-12-31 06:45:09.907 365 15575.41 378.74 53070.74 88888.00 2018-12-31 06:45:10.407 365 15575.41 378.79 53070.71 88888.00 2018-12-31 06:45:10.907 365 15575.40 378.77 53070.70 88888.00 2018-12-31 06:45:11.407 365 15575.38 378.79 53070.71 88888.00 2018-12-31 06:45:11.907 365 15575.43 378.83 53070.73 88888.00 2018-12-31 06:45:12.407 365 15575.42 378.85 53070.68 88888.00 2018-12-31 06:45:12.907 365 15575.43 378.89 53070.64 88888.00 2018-12-31 06:45:13.907 365 15575.41 378.96 53070.58 88888.00 2018-12-31 06:45:14.407 365 15575.43 378.96 53070.59 88888.00 2018-12-31 06:45:14.907 365 15575.40 378.91 53070.61 88888.00 2018-12-31 06:45:15.407 365 15575.41 378.92 53070.59 88888.00 2018-12-31 06:45:15.907 365 15575.41 378.92 53070.53 88888.00 2018-12-31 06:45:16.407 365 15575.42 378.91 53070.58 88888.00 2018-12-31 06:45:16.907 365 15575.43 378.92 53070.66 88888.00 2018-12-31 06:45:17.407 365 15575.42 378.96 53070.64 88888.00 2018-12-31 06:45:17.907 365 15575.43 378.93 53070.63 88888.00 2018-12-31 06:45:18.407 365 15575.41 378.93 53070.67 88888.00 2018-12-31 06:45:18.907 365 15575.36 378.94 53070.64 88888.00 2018-12-31 06:45:19.407 365 15575.34 378.97 53070.59 88888.00 2018-12-31 06:45:19.907 365 15575.32 378.98 53070.54 88888.00 2018-12-31 06:45:20.407 365 15575.32 378.93 53070.56 88888.00 2018-12-31 06:45:20.907 365 15575.32 378.91 53070.64 88888.00 2018-12-31 06:45:21.407 365 15575.37 378.97 53070.70 88888.00 2018-12-31 06:45:21.907 365 15575.34 379.03 53070.70 88888.00 2018-12-31 06:45:22.407 365 15575.32 379.02 53070.63 88888.00 2018-12-31 06:45:22.907 365 15575.31 378.99 53070.59 88888.00 2018-12-31 06:45:23.407 365 15575.34 378.96 53070.60 88888.00 2018-12-31 06:45:23.907 365 15575.34 378.98 53070.56 88888.00 2018-12-31 06:45:24.407 365 15575.33 378.99 53070.54 88888.00 2018-12-31 06:45:24.907 365 15575.37 379.02 53070.53 88888.00 2018-12-31 06:45:25.407 365 15575.36 379.03 53070.54 88888.00 2018-12-31 06:45:25.907 365 15575.34 379.06 53070.52 88888.00 2018-12-31 06:45:26.407 365 15575.36 379.10 53070.48 88888.00 2018-12-31 06:45:26.907 365 15575.36 379.09 53070.40 88888.00 2018-12-31 06:45:27.407 365 15575.42 379.06 53070.40 88888.00 2018-12-31 06:45:27.907 365 15575.43 379.07 53070.45 88888.00 2018-12-31 06:45:28.407 365 15575.50 379.07 53070.48 88888.00 2018-12-31 06:45:28.907 365 15575.52 379.06 53070.50 88888.00 2018-12-31 06:45:29.407 365 15575.43 379.03 53070.45 88888.00 2018-12-31 06:45:29.907 365 15575.41 379.02 53070.45 88888.00 2018-12-31 06:45:30.407 365 15575.46 379.02 53070.44 88888.00 2018-12-31 06:45:30.907 365 15575.50 379.03 53070.44 88888.00 2018-12-31 06:45:31.407 365 15575.49 379.05 53070.45 88888.00 2018-12-31 06:45:31.907 365 15575.49 379.02 53070.36 88888.00 2018-12-31 06:45:32.407 365 15575.47 379.07 53070.33 88888.00 2018-12-31 06:45:32.907 365 15575.49 379.06 53070.37 88888.00 2018-12-31 06:45:33.407 365 15575.47 379.05 53070.38 88888.00 2018-12-31 06:45:33.907 365 15575.50 379.03 53070.46 88888.00 2018-12-31 06:45:34.407 365 15575.53 379.02 53070.49 88888.00 2018-12-31 06:45:34.907 365 15575.50 379.09 53070.46 88888.00 2018-12-31 06:45:35.407 365 15575.51 379.10 53070.33 88888.00 2018-12-31 06:45:35.907 365 15575.53 379.08 53070.28 88888.00 2018-12-31 06:45:36.407 365 15575.54 379.11 53070.27 88888.00 2018-12-31 06:45:36.907 365 15575.50 379.10 53070.29 88888.00 2018-12-31 06:45:37.407 365 15575.52 379.08 53070.26 88888.00 2018-12-31 06:45:37.907 365 15575.50 379.11 53070.25 88888.00 2018-12-31 06:45:38.407 365 15575.52 379.14 53070.28 88888.00 2018-12-31 06:45:38.907 365 15575.58 379.15 53070.24 88888.00 2018-12-31 06:45:39.407 365 15575.59 379.16 53070.20 88888.00 2018-12-31 06:45:39.907 365 15575.61 379.12 53070.18 88888.00 2018-12-31 06:45:40.407 365 15575.68 379.11 53070.24 88888.00 2018-12-31 06:45:40.907 365 15575.63 379.14 53070.31 88888.00 2018-12-31 06:45:41.407 365 15575.61 379.14 53070.29 88888.00 2018-12-31 06:45:41.907 365 15575.60 379.15 53070.23 88888.00 2018-12-31 06:45:42.407 365 15575.60 379.11 53070.21 88888.00 2018-12-31 06:45:42.907 365 15575.64 379.19 53070.24 88888.00 2018-12-31 06:45:43.407 365 15575.69 379.28 53070.17 88888.00 2018-12-31 06:45:43.907 365 15575.73 379.29 53070.08 88888.00 2018-12-31 06:45:44.407 365 15575.80 379.28 53070.07 88888.00 2018-12-31 06:45:44.907 365 15575.82 379.26 53070.10 88888.00 2018-12-31 06:45:45.407 365 15575.80 379.25 53070.08 88888.00 2018-12-31 06:45:45.907 365 15575.80 379.20 53070.10 88888.00 2018-12-31 06:45:46.407 365 15575.76 379.17 53070.10 88888.00 2018-12-31 06:45:46.907 365 15575.80 379.22 53070.11 88888.00 2018-12-31 06:45:47.407 365 15575.77 379.19 53070.14 88888.00 2018-12-31 06:45:47.907 365 15575.81 379.20 53070.19 88888.00 2018-12-31 06:45:48.407 365 15575.80 379.19 53070.18 88888.00 2018-12-31 06:45:48.907 365 15575.82 379.22 53070.18 88888.00 2018-12-31 06:45:49.407 365 15575.82 379.23 53070.18 88888.00 2018-12-31 06:45:49.907 365 15575.81 379.19 53070.16 88888.00 2018-12-31 06:45:50.407 365 15575.85 379.20 53070.16 88888.00 2018-12-31 06:45:50.907 365 15575.85 379.24 53070.15 88888.00 2018-12-31 06:45:51.407 365 15575.87 379.22 53070.14 88888.00 2018-12-31 06:45:51.907 365 15575.87 379.25 53070.15 88888.00 2018-12-31 06:45:52.407 365 15575.85 379.26 53070.12 88888.00 2018-12-31 06:45:52.907 365 15575.86 379.28 53070.11 88888.00 2018-12-31 06:45:53.407 365 15575.88 379.28 53070.09 88888.00 2018-12-31 06:45:53.907 365 15575.81 379.28 53070.14 88888.00 2018-12-31 06:45:54.407 365 15575.80 379.29 53070.16 88888.00 2018-12-31 06:45:55.407 365 15575.79 379.35 53070.09 88888.00 2018-12-31 06:45:55.907 365 15575.79 379.33 53069.98 88888.00 2018-12-31 06:45:56.407 365 15575.81 379.31 53070.00 88888.00 2018-12-31 06:45:56.907 365 15575.83 379.33 53070.04 88888.00 2018-12-31 06:45:57.407 365 15575.83 379.37 53070.07 88888.00 2018-12-31 06:45:57.907 365 15575.86 379.36 53070.10 88888.00 2018-12-31 06:45:58.407 365 15575.82 379.33 53070.20 88888.00 2018-12-31 06:45:58.907 365 15575.79 379.29 53070.27 88888.00 2018-12-31 06:45:59.407 365 15575.80 379.29 53070.24 88888.00 2018-12-31 06:45:59.907 365 15575.77 379.27 53070.20 88888.00 2018-12-31 06:46:00.407 365 15575.77 379.28 53070.16 88888.00 2018-12-31 06:46:00.907 365 15575.82 379.31 53070.10 88888.00 2018-12-31 06:46:01.407 365 15575.87 379.36 53070.15 88888.00 2018-12-31 06:46:01.907 365 15575.89 379.38 53070.17 88888.00 2018-12-31 06:46:02.407 365 15575.87 379.40 53070.09 88888.00 2018-12-31 06:46:02.907 365 15575.86 379.42 53070.08 88888.00 2018-12-31 06:46:03.407 365 15575.85 379.42 53070.14 88888.00 2018-12-31 06:46:03.907 365 15575.85 379.43 53070.18 88888.00 2018-12-31 06:46:04.407 365 15575.82 379.44 53070.21 88888.00 2018-12-31 06:46:04.907 365 15575.81 379.44 53070.14 88888.00 2018-12-31 06:46:05.408 365 15575.86 379.44 53070.16 88888.00 2018-12-31 06:46:05.908 365 15575.85 379.43 53070.17 88888.00 2018-12-31 06:46:06.408 365 15575.86 379.44 53070.11 88888.00 2018-12-31 06:46:06.908 365 15575.85 379.46 53070.12 88888.00 2018-12-31 06:46:07.408 365 15575.78 379.46 53070.07 88888.00 2018-12-31 06:46:07.908 365 15575.79 379.45 53070.04 88888.00 2018-12-31 06:46:08.408 365 15575.80 379.46 53070.04 88888.00 2018-12-31 06:46:08.908 365 15575.78 379.46 53070.08 88888.00 2018-12-31 06:46:09.408 365 15575.73 379.46 53070.13 88888.00 2018-12-31 06:46:09.908 365 15575.69 379.51 53070.18 88888.00 2018-12-31 06:46:10.408 365 15575.70 379.52 53070.14 88888.00 2018-12-31 06:46:10.908 365 15575.71 379.51 53070.14 88888.00 2018-12-31 06:46:11.408 365 15575.74 379.52 53070.16 88888.00 2018-12-31 06:46:11.908 365 15575.74 379.53 53070.16 88888.00 2018-12-31 06:46:12.408 365 15575.70 379.50 53070.17 88888.00 2018-12-31 06:46:12.908 365 15575.68 379.53 53070.17 88888.00 2018-12-31 06:46:13.408 365 15575.70 379.51 53070.13 88888.00 2018-12-31 06:46:13.908 365 15575.68 379.50 53070.15 88888.00 2018-12-31 06:46:14.408 365 15575.67 379.52 53070.14 88888.00 2018-12-31 06:46:14.908 365 15575.63 379.57 53070.15 88888.00 2018-12-31 06:46:15.408 365 15575.61 379.52 53070.14 88888.00 2018-12-31 06:46:15.908 365 15575.62 379.52 53070.16 88888.00 2018-12-31 06:46:16.408 365 15575.64 379.54 53070.18 88888.00 2018-12-31 06:46:16.908 365 15575.63 379.57 53070.17 88888.00 2018-12-31 06:46:17.408 365 15575.63 379.54 53070.12 88888.00 2018-12-31 06:46:17.908 365 15575.65 379.55 53070.13 88888.00 2018-12-31 06:46:18.408 365 15575.68 379.54 53070.19 88888.00 2018-12-31 06:46:18.908 365 15575.68 379.51 53070.23 88888.00 2018-12-31 06:46:19.408 365 15575.67 379.51 53070.19 88888.00 2018-12-31 06:46:19.908 365 15575.67 379.53 53070.11 88888.00 2018-12-31 06:46:20.408 365 15575.71 379.55 53070.00 88888.00 2018-12-31 06:46:20.908 365 15575.77 379.53 53069.98 88888.00 2018-12-31 06:46:21.408 365 15575.76 379.53 53069.99 88888.00 2018-12-31 06:46:21.908 365 15575.76 379.52 53070.05 88888.00 2018-12-31 06:46:22.408 365 15575.77 379.51 53070.03 88888.00 2018-12-31 06:46:22.908 365 15575.74 379.49 53070.01 88888.00 2018-12-31 06:46:23.408 365 15575.69 379.46 53069.98 88888.00 2018-12-31 06:46:23.908 365 15575.70 379.45 53069.97 88888.00 2018-12-31 06:46:24.408 365 15575.71 379.51 53070.00 88888.00 2018-12-31 06:46:24.908 365 15575.73 379.45 53069.92 88888.00 2018-12-31 06:46:25.408 365 15575.76 379.46 53069.88 88888.00 2018-12-31 06:46:25.908 365 15575.79 379.53 53069.94 88888.00 2018-12-31 06:46:26.408 365 15575.81 379.55 53070.06 88888.00 2018-12-31 06:46:26.908 365 15575.81 379.53 53070.07 88888.00 2018-12-31 06:46:27.408 365 15575.79 379.49 53070.00 88888.00 2018-12-31 06:46:27.908 365 15575.83 379.45 53069.97 88888.00 2018-12-31 06:46:28.408 365 15575.83 379.45 53069.95 88888.00 2018-12-31 06:46:28.908 365 15575.86 379.44 53070.00 88888.00 2018-12-31 06:46:29.408 365 15575.88 379.48 53070.00 88888.00 2018-12-31 06:46:29.908 365 15575.85 379.52 53069.97 88888.00 2018-12-31 06:46:30.408 365 15575.86 379.48 53069.94 88888.00 2018-12-31 06:46:30.908 365 15575.88 379.46 53069.94 88888.00 2018-12-31 06:46:31.408 365 15575.90 379.51 53070.00 88888.00 2018-12-31 06:46:31.908 365 15575.89 379.49 53069.96 88888.00 2018-12-31 06:46:32.408 365 15575.95 379.46 53069.95 88888.00 2018-12-31 06:46:32.908 365 15575.95 379.49 53069.90 88888.00 2018-12-31 06:46:33.408 365 15575.91 379.51 53069.93 88888.00 2018-12-31 06:46:33.908 365 15575.91 379.51 53069.99 88888.00 2018-12-31 06:46:34.408 365 15575.96 379.49 53070.00 88888.00 2018-12-31 06:46:34.908 365 15575.98 379.49 53070.06 88888.00 2018-12-31 06:46:35.408 365 15575.97 379.50 53070.10 88888.00 2018-12-31 06:46:35.908 365 15575.97 379.50 53070.09 88888.00 2018-12-31 06:46:36.908 365 15575.98 379.57 53070.10 88888.00 2018-12-31 06:46:37.408 365 15575.98 379.54 53070.09 88888.00 2018-12-31 06:46:37.908 365 15575.99 379.52 53070.04 88888.00 2018-12-31 06:46:38.408 365 15575.97 379.43 53070.05 88888.00 2018-12-31 06:46:38.908 365 15575.95 379.44 53070.08 88888.00 2018-12-31 06:46:39.408 365 15575.98 379.44 53070.08 88888.00 2018-12-31 06:46:39.908 365 15576.01 379.45 53070.11 88888.00 2018-12-31 06:46:40.408 365 15575.98 379.45 53070.08 88888.00 2018-12-31 06:46:40.908 365 15575.99 379.46 53069.96 88888.00 2018-12-31 06:46:41.408 365 15576.01 379.50 53069.93 88888.00 2018-12-31 06:46:41.908 365 15576.01 379.54 53069.97 88888.00 2018-12-31 06:46:42.408 365 15576.06 379.55 53070.00 88888.00 2018-12-31 06:46:42.908 365 15576.08 379.50 53070.03 88888.00 2018-12-31 06:46:43.408 365 15575.98 379.53 53070.05 88888.00 2018-12-31 06:46:43.908 365 15575.97 379.55 53070.06 88888.00 2018-12-31 06:46:44.408 365 15576.01 379.57 53070.03 88888.00 2018-12-31 06:46:44.908 365 15575.99 379.57 53069.94 88888.00 2018-12-31 06:46:45.408 365 15575.99 379.60 53069.87 88888.00 2018-12-31 06:46:45.908 365 15575.96 379.63 53069.89 88888.00 2018-12-31 06:46:46.908 365 15575.96 379.55 53070.03 88888.00 2018-12-31 06:46:47.408 365 15575.92 379.58 53070.01 88888.00 2018-12-31 06:46:47.908 365 15575.95 379.64 53070.01 88888.00 2018-12-31 06:46:48.408 365 15575.92 379.67 53070.05 88888.00 2018-12-31 06:46:48.908 365 15575.92 379.70 53070.05 88888.00 2018-12-31 06:46:49.408 365 15575.89 379.69 53069.98 88888.00 2018-12-31 06:46:49.908 365 15575.86 379.68 53069.93 88888.00 2018-12-31 06:46:50.408 365 15575.91 379.64 53069.95 88888.00 2018-12-31 06:46:50.908 365 15575.90 379.67 53069.95 88888.00 2018-12-31 06:46:51.408 365 15575.88 379.69 53069.95 88888.00 2018-12-31 06:46:51.908 365 15575.88 379.72 53069.90 88888.00 2018-12-31 06:46:52.408 365 15575.88 379.69 53069.94 88888.00 2018-12-31 06:46:52.908 365 15575.89 379.74 53069.95 88888.00 2018-12-31 06:46:53.408 365 15575.89 379.75 53069.93 88888.00 2018-12-31 06:46:53.908 365 15575.92 379.72 53069.96 88888.00 2018-12-31 06:46:54.908 365 15575.91 379.74 53070.07 88888.00 2018-12-31 06:46:55.408 365 15575.83 379.74 53070.05 88888.00 2018-12-31 06:46:55.908 365 15575.85 379.76 53070.04 88888.00 2018-12-31 06:46:56.408 365 15575.79 379.75 53070.01 88888.00 2018-12-31 06:46:56.908 365 15575.79 379.76 53070.00 88888.00 2018-12-31 06:46:57.408 365 15575.80 379.74 53069.96 88888.00 2018-12-31 06:46:57.908 365 15575.80 379.74 53069.94 88888.00 2018-12-31 06:46:58.408 365 15575.77 379.72 53069.92 88888.00 2018-12-31 06:46:58.908 365 15575.72 379.72 53069.92 88888.00 2018-12-31 06:46:59.408 365 15575.68 379.74 53069.98 88888.00 2018-12-31 06:46:59.908 365 15575.69 379.74 53069.95 88888.00 2018-12-31 06:47:00.408 365 15575.70 379.72 53069.96 88888.00 2018-12-31 06:47:00.908 365 15575.72 379.71 53069.96 88888.00 2018-12-31 06:47:01.408 365 15575.72 379.74 53069.92 88888.00 2018-12-31 06:47:01.908 365 15575.69 379.77 53069.87 88888.00 2018-12-31 06:47:02.408 365 15575.65 379.83 53069.90 88888.00 2018-12-31 06:47:02.908 365 15575.67 379.85 53069.93 88888.00 2018-12-31 06:47:03.408 365 15575.68 379.83 53069.96 88888.00 2018-12-31 06:47:03.908 365 15575.69 379.83 53069.96 88888.00 2018-12-31 06:47:04.908 365 15575.63 379.80 53069.99 88888.00 2018-12-31 06:47:05.408 365 15575.65 379.83 53069.92 88888.00 2018-12-31 06:47:05.908 365 15575.61 379.83 53069.85 88888.00 2018-12-31 06:47:06.408 365 15575.62 379.80 53069.87 88888.00 2018-12-31 06:47:06.908 365 15575.59 379.80 53069.92 88888.00 2018-12-31 06:47:07.408 365 15575.60 379.78 53069.94 88888.00 2018-12-31 06:47:07.908 365 15575.59 379.76 53069.98 88888.00 2018-12-31 06:47:08.408 365 15575.59 379.77 53069.94 88888.00 2018-12-31 06:47:08.908 365 15575.55 379.77 53069.91 88888.00 2018-12-31 06:47:09.408 365 15575.54 379.79 53069.90 88888.00 2018-12-31 06:47:09.908 365 15575.56 379.80 53069.86 88888.00 2018-12-31 06:47:10.408 365 15575.54 379.81 53069.85 88888.00 2018-12-31 06:47:10.908 365 15575.56 379.83 53069.87 88888.00 2018-12-31 06:47:11.408 365 15575.58 379.83 53069.87 88888.00 2018-12-31 06:47:11.908 365 15575.59 379.85 53069.88 88888.00 2018-12-31 06:47:12.408 365 15575.55 379.86 53069.90 88888.00 2018-12-31 06:47:12.908 365 15575.55 379.92 53069.98 88888.00 2018-12-31 06:47:13.408 365 15575.53 379.97 53069.96 88888.00 2018-12-31 06:47:13.908 365 15575.51 379.97 53069.89 88888.00 2018-12-31 06:47:14.408 365 15575.55 379.88 53069.91 88888.00 2018-12-31 06:47:14.908 365 15575.59 379.88 53069.96 88888.00 2018-12-31 06:47:15.408 365 15575.56 379.91 53069.97 88888.00 2018-12-31 06:47:15.908 365 15575.53 379.94 53069.98 88888.00 2018-12-31 06:47:16.408 365 15575.51 379.95 53069.95 88888.00 2018-12-31 06:47:16.908 365 15575.50 379.94 53069.95 88888.00 2018-12-31 06:47:17.408 365 15575.46 379.95 53069.98 88888.00 2018-12-31 06:47:17.908 365 15575.50 379.95 53069.99 88888.00 2018-12-31 06:47:18.408 365 15575.51 379.95 53069.98 88888.00 2018-12-31 06:47:18.908 365 15575.47 379.94 53069.94 88888.00 2018-12-31 06:47:19.408 365 15575.43 379.92 53069.93 88888.00 2018-12-31 06:47:19.908 365 15575.42 379.94 53069.89 88888.00 2018-12-31 06:47:20.408 365 15575.41 379.97 53069.88 88888.00 2018-12-31 06:47:20.908 365 15575.37 379.96 53069.91 88888.00 2018-12-31 06:47:21.408 365 15575.41 379.95 53069.88 88888.00 2018-12-31 06:47:21.908 365 15575.37 380.00 53069.89 88888.00 2018-12-31 06:47:22.408 365 15575.33 379.97 53069.87 88888.00 2018-12-31 06:47:22.908 365 15575.33 379.93 53069.89 88888.00 2018-12-31 06:47:23.408 365 15575.35 379.93 53069.90 88888.00 2018-12-31 06:47:23.908 365 15575.28 379.95 53069.90 88888.00 2018-12-31 06:47:24.408 365 15575.26 379.96 53069.95 88888.00 2018-12-31 06:47:24.908 365 15575.24 379.94 53069.98 88888.00 2018-12-31 06:47:25.408 365 15575.24 379.93 53070.00 88888.00 2018-12-31 06:47:25.908 365 15575.26 379.94 53069.98 88888.00 2018-12-31 06:47:26.408 365 15575.27 379.93 53069.99 88888.00 2018-12-31 06:47:26.908 365 15575.24 379.93 53070.01 88888.00 2018-12-31 06:47:27.408 365 15575.19 379.91 53069.97 88888.00 2018-12-31 06:47:28.408 365 15575.17 379.89 53069.97 88888.00 2018-12-31 06:47:28.908 365 15575.18 379.92 53069.93 88888.00 2018-12-31 06:47:29.408 365 15575.17 379.93 53069.90 88888.00 2018-12-31 06:47:29.908 365 15575.22 379.89 53069.94 88888.00 2018-12-31 06:47:30.408 365 15575.16 379.85 53069.98 88888.00 2018-12-31 06:47:30.908 365 15575.15 379.93 53069.99 88888.00 2018-12-31 06:47:31.408 365 15575.18 379.96 53070.00 88888.00 2018-12-31 06:47:31.908 365 15575.16 379.95 53069.94 88888.00 2018-12-31 06:47:32.408 365 15575.15 379.94 53069.91 88888.00 2018-12-31 06:47:32.908 365 15575.14 379.91 53069.90 88888.00 2018-12-31 06:47:33.408 365 15575.15 379.92 53069.89 88888.00 2018-12-31 06:47:33.908 365 15575.10 379.88 53069.86 88888.00 2018-12-31 06:47:34.408 365 15575.06 379.83 53069.83 88888.00 2018-12-31 06:47:34.908 365 15575.04 379.81 53069.83 88888.00 2018-12-31 06:47:35.408 365 15575.02 379.83 53069.78 88888.00 2018-12-31 06:47:35.908 365 15575.01 379.85 53069.83 88888.00 2018-12-31 06:47:36.408 365 15574.99 379.86 53069.85 88888.00 2018-12-31 06:47:36.908 365 15574.98 379.87 53069.84 88888.00 2018-12-31 06:47:37.408 365 15574.93 379.86 53069.83 88888.00 2018-12-31 06:47:37.908 365 15574.89 379.86 53069.84 88888.00 2018-12-31 06:47:38.408 365 15574.88 379.81 53069.84 88888.00 2018-12-31 06:47:38.908 365 15574.84 379.80 53069.88 88888.00 2018-12-31 06:47:39.408 365 15574.84 379.80 53069.86 88888.00 2018-12-31 06:47:39.908 365 15574.88 379.80 53069.77 88888.00 2018-12-31 06:47:40.408 365 15574.88 379.87 53069.73 88888.00 2018-12-31 06:47:40.908 365 15574.91 379.83 53069.77 88888.00 2018-12-31 06:47:41.408 365 15574.89 379.77 53069.80 88888.00 2018-12-31 06:47:41.908 365 15574.83 379.77 53069.83 88888.00 2018-12-31 06:47:42.408 365 15574.84 379.75 53069.76 88888.00 2018-12-31 06:47:42.908 365 15574.86 379.74 53069.72 88888.00 2018-12-31 06:47:43.408 365 15574.83 379.83 53069.74 88888.00 2018-12-31 06:47:43.908 365 15574.77 379.85 53069.77 88888.00 2018-12-31 06:47:44.408 365 15574.73 379.86 53069.80 88888.00 2018-12-31 06:47:44.908 365 15574.70 379.91 53069.83 88888.00 2018-12-31 06:47:45.408 365 15574.68 379.88 53069.83 88888.00 2018-12-31 06:47:45.908 365 15574.65 379.88 53069.77 88888.00 2018-12-31 06:47:46.408 365 15574.66 379.93 53069.79 88888.00 2018-12-31 06:47:46.908 365 15574.68 379.93 53069.75 88888.00 2018-12-31 06:47:47.408 365 15574.71 379.89 53069.72 88888.00 2018-12-31 06:47:47.908 365 15574.72 379.91 53069.71 88888.00 2018-12-31 06:47:48.408 365 15574.71 379.88 53069.73 88888.00 2018-12-31 06:47:48.908 365 15574.72 379.86 53069.75 88888.00 2018-12-31 06:47:49.408 365 15574.70 379.88 53069.75 88888.00 2018-12-31 06:47:49.908 365 15574.68 379.92 53069.75 88888.00 2018-12-31 06:47:50.408 365 15574.70 379.86 53069.77 88888.00 2018-12-31 06:47:50.908 365 15574.70 379.87 53069.74 88888.00 2018-12-31 06:47:51.408 365 15574.68 379.83 53069.77 88888.00 2018-12-31 06:47:51.908 365 15574.63 379.81 53069.77 88888.00 2018-12-31 06:47:52.408 365 15574.66 379.81 53069.73 88888.00 2018-12-31 06:47:52.908 365 15574.68 379.83 53069.72 88888.00 2018-12-31 06:47:53.408 365 15574.65 379.84 53069.77 88888.00 2018-12-31 06:47:53.908 365 15574.63 379.85 53069.76 88888.00 2018-12-31 06:47:54.408 365 15574.64 379.81 53069.70 88888.00 2018-12-31 06:47:54.908 365 15574.63 379.79 53069.66 88888.00 2018-12-31 06:47:55.408 365 15574.64 379.79 53069.64 88888.00 2018-12-31 06:47:55.908 365 15574.62 379.76 53069.68 88888.00 2018-12-31 06:47:56.408 365 15574.62 379.77 53069.66 88888.00 2018-12-31 06:47:56.908 365 15574.64 379.81 53069.69 88888.00 2018-12-31 06:47:57.908 365 15574.72 379.75 53069.73 88888.00 2018-12-31 06:47:58.408 365 15574.70 379.71 53069.73 88888.00 2018-12-31 06:47:58.908 365 15574.71 379.69 53069.69 88888.00 2018-12-31 06:47:59.408 365 15574.71 379.68 53069.59 88888.00 2018-12-31 06:47:59.908 365 15574.72 379.67 53069.53 88888.00 2018-12-31 06:48:00.408 365 15574.72 379.64 53069.49 88888.00 2018-12-31 06:48:00.908 365 15574.74 379.62 53069.48 88888.00 2018-12-31 06:48:01.408 365 15574.75 379.64 53069.58 88888.00 2018-12-31 06:48:01.908 365 15574.78 379.67 53069.62 88888.00 2018-12-31 06:48:02.408 365 15574.80 379.64 53069.63 88888.00 2018-12-31 06:48:02.908 365 15574.79 379.59 53069.62 88888.00 2018-12-31 06:48:03.408 365 15574.81 379.52 53069.59 88888.00 2018-12-31 06:48:03.908 365 15574.90 379.50 53069.66 88888.00 2018-12-31 06:48:04.408 365 15574.90 379.55 53069.71 88888.00 2018-12-31 06:48:04.908 365 15574.83 379.57 53069.70 88888.00 2018-12-31 06:48:05.408 365 15574.89 379.58 53069.65 88888.00 2018-12-31 06:48:05.908 365 15574.91 379.57 53069.69 88888.00 2018-12-31 06:48:06.408 365 15574.95 379.58 53069.68 88888.00 2018-12-31 06:48:06.908 365 15574.98 379.58 53069.62 88888.00 2018-12-31 06:48:07.408 365 15575.00 379.59 53069.64 88888.00 2018-12-31 06:48:07.908 365 15575.01 379.62 53069.67 88888.00 2018-12-31 06:48:08.408 365 15574.97 379.67 53069.69 88888.00 2018-12-31 06:48:08.908 365 15574.99 379.67 53069.71 88888.00 2018-12-31 06:48:09.908 365 15575.07 379.66 53069.68 88888.00 2018-12-31 06:48:10.408 365 15575.10 379.62 53069.63 88888.00 2018-12-31 06:48:10.908 365 15575.09 379.60 53069.72 88888.00 2018-12-31 06:48:11.408 365 15575.06 379.62 53069.79 88888.00 2018-12-31 06:48:11.908 365 15575.07 379.64 53069.79 88888.00 2018-12-31 06:48:12.408 365 15575.08 379.61 53069.75 88888.00 2018-12-31 06:48:12.908 365 15575.09 379.61 53069.79 88888.00 2018-12-31 06:48:13.408 365 15575.11 379.62 53069.80 88888.00 2018-12-31 06:48:13.908 365 15575.11 379.64 53069.83 88888.00 2018-12-31 06:48:14.408 365 15575.17 379.66 53069.88 88888.00 2018-12-31 06:48:14.908 365 15575.18 379.70 53069.94 88888.00 2018-12-31 06:48:15.408 365 15575.22 379.74 53069.90 88888.00 2018-12-31 06:48:15.908 365 15575.20 379.74 53069.90 88888.00 2018-12-31 06:48:16.408 365 15575.19 379.75 53069.95 88888.00 2018-12-31 06:48:16.908 365 15575.23 379.75 53069.96 88888.00 2018-12-31 06:48:17.408 365 15575.24 379.75 53069.97 88888.00 2018-12-31 06:48:17.908 365 15575.27 379.76 53069.98 88888.00 2018-12-31 06:48:18.408 365 15575.27 379.75 53069.97 88888.00 2018-12-31 06:48:18.908 365 15575.23 379.75 53070.01 88888.00 2018-12-31 06:48:19.408 365 15575.22 379.85 53070.01 88888.00 2018-12-31 06:48:19.908 365 15575.24 379.87 53069.95 88888.00 2018-12-31 06:48:20.408 365 15575.25 379.83 53069.89 88888.00 2018-12-31 06:48:20.908 365 15575.26 379.81 53069.85 88888.00 2018-12-31 06:48:21.408 365 15575.28 379.85 53069.89 88888.00 2018-12-31 06:48:21.908 365 15575.33 379.86 53069.96 88888.00 2018-12-31 06:48:22.408 365 15575.29 379.86 53070.00 88888.00 2018-12-31 06:48:22.908 365 15575.31 379.84 53070.00 88888.00 2018-12-31 06:48:23.408 365 15575.32 379.85 53070.01 88888.00 2018-12-31 06:48:23.908 365 15575.32 379.79 53069.98 88888.00 2018-12-31 06:48:24.408 365 15575.33 379.80 53069.96 88888.00 2018-12-31 06:48:24.908 365 15575.33 379.81 53069.98 88888.00 2018-12-31 06:48:25.408 365 15575.35 379.80 53070.03 88888.00 2018-12-31 06:48:25.908 365 15575.36 379.78 53070.05 88888.00 2018-12-31 06:48:26.408 365 15575.37 379.81 53070.05 88888.00 2018-12-31 06:48:26.908 365 15575.37 379.89 53070.10 88888.00 2018-12-31 06:48:27.408 365 15575.33 379.92 53070.12 88888.00 2018-12-31 06:48:27.908 365 15575.34 379.95 53070.16 88888.00 2018-12-31 06:48:28.408 365 15575.35 379.94 53070.15 88888.00 2018-12-31 06:48:28.908 365 15575.42 379.92 53070.15 88888.00 2018-12-31 06:48:29.408 365 15575.44 379.92 53070.17 88888.00 2018-12-31 06:48:29.908 365 15575.41 379.92 53070.15 88888.00 2018-12-31 06:48:30.408 365 15575.41 379.88 53070.16 88888.00 2018-12-31 06:48:30.908 365 15575.38 379.91 53070.21 88888.00 2018-12-31 06:48:31.408 365 15575.45 379.95 53070.21 88888.00 2018-12-31 06:48:31.908 365 15575.44 379.98 53070.25 88888.00 2018-12-31 06:48:32.408 365 15575.41 379.95 53070.21 88888.00 2018-12-31 06:48:32.908 365 15575.43 379.92 53070.23 88888.00 2018-12-31 06:48:33.408 365 15575.45 379.87 53070.21 88888.00 2018-12-31 06:48:33.908 365 15575.43 379.84 53070.23 88888.00 2018-12-31 06:48:34.408 365 15575.52 379.85 53070.28 88888.00 2018-12-31 06:48:34.908 365 15575.56 379.81 53070.29 88888.00 2018-12-31 06:48:35.408 365 15575.56 379.78 53070.27 88888.00 2018-12-31 06:48:35.908 365 15575.54 379.78 53070.28 88888.00 2018-12-31 06:48:36.408 365 15575.50 379.80 53070.25 88888.00 2018-12-31 06:48:36.908 365 15575.47 379.80 53070.21 88888.00 2018-12-31 06:48:37.408 365 15575.46 379.80 53070.21 88888.00 2018-12-31 06:48:37.908 365 15575.50 379.80 53070.23 88888.00 2018-12-31 06:48:38.408 365 15575.55 379.78 53070.25 88888.00 2018-12-31 06:48:38.908 365 15575.59 379.87 53070.27 88888.00 2018-12-31 06:48:39.408 365 15575.59 379.86 53070.34 88888.00 2018-12-31 06:48:39.908 365 15575.58 379.83 53070.35 88888.00 2018-12-31 06:48:40.408 365 15575.56 379.79 53070.31 88888.00 2018-12-31 06:48:41.408 365 15575.58 379.83 53070.25 88888.00 2018-12-31 06:48:41.908 365 15575.62 379.80 53070.25 88888.00 2018-12-31 06:48:42.408 365 15575.67 379.77 53070.23 88888.00 2018-12-31 06:48:42.908 365 15575.69 379.79 53070.23 88888.00 2018-12-31 06:48:43.408 365 15575.71 379.81 53070.25 88888.00 2018-12-31 06:48:43.908 365 15575.76 379.83 53070.27 88888.00 2018-12-31 06:48:44.408 365 15575.72 379.83 53070.28 88888.00 2018-12-31 06:48:44.908 365 15575.71 379.86 53070.30 88888.00 2018-12-31 06:48:45.408 365 15575.77 379.89 53070.29 88888.00 2018-12-31 06:48:45.908 365 15575.77 379.94 53070.28 88888.00 2018-12-31 06:48:46.408 365 15575.77 379.94 53070.31 88888.00 2018-12-31 06:48:46.908 365 15575.78 379.91 53070.31 88888.00 2018-12-31 06:48:47.408 365 15575.81 379.86 53070.31 88888.00 2018-12-31 06:48:47.908 365 15575.87 379.87 53070.28 88888.00 2018-12-31 06:48:48.408 365 15575.86 379.86 53070.28 88888.00 2018-12-31 06:48:48.908 365 15575.82 379.87 53070.28 88888.00 2018-12-31 06:48:49.408 365 15575.82 379.87 53070.26 88888.00 2018-12-31 06:48:49.908 365 15575.76 379.88 53070.29 88888.00 2018-12-31 06:48:50.408 365 15575.78 379.88 53070.29 88888.00 2018-12-31 06:48:51.408 365 15575.83 379.89 53070.34 88888.00 2018-12-31 06:48:51.908 365 15575.83 379.89 53070.40 88888.00 2018-12-31 06:48:52.408 365 15575.81 379.91 53070.45 88888.00 2018-12-31 06:48:52.908 365 15575.83 379.89 53070.43 88888.00 2018-12-31 06:48:53.408 365 15575.81 379.88 53070.50 88888.00 2018-12-31 06:48:53.908 365 15575.79 379.91 53070.49 88888.00 2018-12-31 06:48:54.408 365 15575.77 379.89 53070.41 88888.00 2018-12-31 06:48:54.908 365 15575.72 379.86 53070.43 88888.00 2018-12-31 06:48:55.408 365 15575.73 379.86 53070.41 88888.00 2018-12-31 06:48:55.908 365 15575.70 379.87 53070.43 88888.00 2018-12-31 06:48:56.408 365 15575.65 379.87 53070.48 88888.00 2018-12-31 06:48:56.908 365 15575.61 379.88 53070.50 88888.00 2018-12-31 06:48:57.408 365 15575.59 379.87 53070.54 88888.00 2018-12-31 06:48:57.908 365 15575.62 379.86 53070.64 88888.00 2018-12-31 06:48:58.408 365 15575.67 379.83 53070.63 88888.00 2018-12-31 06:48:58.908 365 15575.59 379.84 53070.64 88888.00 2018-12-31 06:48:59.408 365 15575.56 379.91 53070.60 88888.00 2018-12-31 06:48:59.908 365 15575.54 379.94 53070.65 88888.00 2018-12-31 06:49:00.408 365 15575.55 379.93 53070.66 88888.00 2018-12-31 06:49:00.908 365 15575.55 379.93 53070.66 88888.00 2018-12-31 06:49:01.408 365 15575.54 379.89 53070.61 88888.00 2018-12-31 06:49:01.908 365 15575.56 379.88 53070.59 88888.00 2018-12-31 06:49:02.408 365 15575.55 379.89 53070.64 88888.00 2018-12-31 06:49:02.908 365 15575.54 379.89 53070.69 88888.00 2018-12-31 06:49:03.408 365 15575.54 379.88 53070.72 88888.00 2018-12-31 06:49:03.908 365 15575.52 379.85 53070.72 88888.00 2018-12-31 06:49:04.408 365 15575.50 379.83 53070.77 88888.00 2018-12-31 06:49:04.908 365 15575.50 379.86 53070.79 88888.00 2018-12-31 06:49:05.408 365 15575.45 379.87 53070.74 88888.00 2018-12-31 06:49:05.908 365 15575.45 379.86 53070.71 88888.00 2018-12-31 06:49:06.408 365 15575.46 379.84 53070.71 88888.00 2018-12-31 06:49:06.908 365 15575.47 379.87 53070.69 88888.00 2018-12-31 06:49:07.408 365 15575.46 379.87 53070.63 88888.00 2018-12-31 06:49:07.908 365 15575.44 379.87 53070.57 88888.00 2018-12-31 06:49:08.408 365 15575.42 379.84 53070.52 88888.00 2018-12-31 06:49:08.908 365 15575.42 379.86 53070.57 88888.00 2018-12-31 06:49:09.408 365 15575.42 379.91 53070.60 88888.00 2018-12-31 06:49:09.908 365 15575.44 379.89 53070.58 88888.00 2018-12-31 06:49:10.408 365 15575.44 379.86 53070.56 88888.00 2018-12-31 06:49:10.908 365 15575.40 379.92 53070.49 88888.00 2018-12-31 06:49:11.408 365 15575.34 379.88 53070.52 88888.00 2018-12-31 06:49:11.908 365 15575.37 379.91 53070.52 88888.00 2018-12-31 06:49:12.408 365 15575.36 379.92 53070.56 88888.00 2018-12-31 06:49:12.908 365 15575.35 379.86 53070.60 88888.00 2018-12-31 06:49:13.408 365 15575.32 379.86 53070.59 88888.00 2018-12-31 06:49:13.908 365 15575.35 379.89 53070.56 88888.00 2018-12-31 06:49:14.408 365 15575.36 379.85 53070.53 88888.00 2018-12-31 06:49:14.908 365 15575.32 379.85 53070.55 88888.00 2018-12-31 06:49:15.408 365 15575.26 379.86 53070.64 88888.00 2018-12-31 06:49:15.908 365 15575.20 379.89 53070.72 88888.00 2018-12-31 06:49:16.408 365 15575.18 379.91 53070.78 88888.00 2018-12-31 06:49:16.908 365 15575.15 379.86 53070.79 88888.00 2018-12-31 06:49:17.408 365 15575.16 379.84 53070.83 88888.00 2018-12-31 06:49:17.908 365 15575.17 379.85 53070.81 88888.00 2018-12-31 06:49:18.408 365 15575.14 379.86 53070.73 88888.00 2018-12-31 06:49:18.908 365 15575.16 379.87 53070.71 88888.00 2018-12-31 06:49:19.408 365 15575.17 379.89 53070.72 88888.00 2018-12-31 06:49:19.908 365 15575.16 379.87 53070.70 88888.00 2018-12-31 06:49:20.408 365 15575.20 379.84 53070.68 88888.00 2018-12-31 06:49:20.908 365 15575.20 379.84 53070.67 88888.00 2018-12-31 06:49:21.408 365 15575.20 379.85 53070.66 88888.00 2018-12-31 06:49:21.908 365 15575.20 379.83 53070.70 88888.00 2018-12-31 06:49:22.908 365 15575.18 379.81 53070.75 88888.00 2018-12-31 06:49:23.408 365 15575.14 379.76 53070.72 88888.00 2018-12-31 06:49:23.908 365 15575.14 379.75 53070.70 88888.00 2018-12-31 06:49:24.408 365 15575.14 379.77 53070.69 88888.00 2018-12-31 06:49:24.908 365 15575.15 379.79 53070.68 88888.00 2018-12-31 06:49:25.408 365 15575.13 379.81 53070.65 88888.00 2018-12-31 06:49:25.908 365 15575.14 379.78 53070.65 88888.00 2018-12-31 06:49:26.408 365 15575.11 379.79 53070.61 88888.00 2018-12-31 06:49:26.908 365 15575.08 379.79 53070.59 88888.00 2018-12-31 06:49:27.408 365 15575.07 379.86 53070.59 88888.00 2018-12-31 06:49:27.908 365 15575.13 379.84 53070.58 88888.00 2018-12-31 06:49:28.408 365 15575.15 379.79 53070.63 88888.00 2018-12-31 06:49:28.908 365 15575.17 379.80 53070.68 88888.00 2018-12-31 06:49:29.408 365 15575.15 379.77 53070.69 88888.00 2018-12-31 06:49:29.908 365 15575.07 379.74 53070.70 88888.00 2018-12-31 06:49:30.908 365 15575.10 379.74 53070.66 88888.00 2018-12-31 06:49:31.408 365 15575.09 379.78 53070.69 88888.00 2018-12-31 06:49:31.908 365 15575.06 379.78 53070.72 88888.00 2018-12-31 06:49:32.908 365 15575.09 379.74 53070.61 88888.00 2018-12-31 06:49:33.408 365 15575.07 379.70 53070.59 88888.00 2018-12-31 06:49:33.908 365 15575.04 379.71 53070.52 88888.00 2018-12-31 06:49:34.408 365 15575.02 379.71 53070.53 88888.00 2018-12-31 06:49:34.908 365 15575.02 379.74 53070.52 88888.00 2018-12-31 06:49:35.408 365 15575.00 379.75 53070.47 88888.00 2018-12-31 06:49:35.908 365 15575.02 379.76 53070.50 88888.00 2018-12-31 06:49:36.408 365 15575.04 379.72 53070.53 88888.00 2018-12-31 06:49:36.908 365 15574.99 379.74 53070.52 88888.00 2018-12-31 06:49:37.408 365 15574.98 379.76 53070.52 88888.00 2018-12-31 06:49:37.908 365 15575.02 379.72 53070.45 88888.00 2018-12-31 06:49:38.408 365 15575.01 379.71 53070.43 88888.00 2018-12-31 06:49:38.908 365 15574.98 379.72 53070.35 88888.00 2018-12-31 06:49:39.408 365 15575.01 379.76 53070.37 88888.00 2018-12-31 06:49:39.908 365 15575.00 379.77 53070.41 88888.00 2018-12-31 06:49:40.408 365 15574.95 379.78 53070.50 88888.00 2018-12-31 06:49:40.908 365 15574.89 379.75 53070.58 88888.00 2018-12-31 06:49:41.408 365 15574.88 379.75 53070.64 88888.00 2018-12-31 06:49:41.908 365 15574.87 379.78 53070.67 88888.00 2018-12-31 06:49:42.408 365 15574.87 379.77 53070.68 88888.00 2018-12-31 06:49:42.908 365 15574.86 379.79 53070.65 88888.00 2018-12-31 06:49:43.408 365 15574.87 379.77 53070.60 88888.00 2018-12-31 06:49:43.908 365 15574.84 379.72 53070.61 88888.00 2018-12-31 06:49:44.408 365 15574.83 379.70 53070.64 88888.00 2018-12-31 06:49:44.908 365 15574.82 379.68 53070.67 88888.00 2018-12-31 06:49:45.408 365 15574.80 379.69 53070.68 88888.00 2018-12-31 06:49:45.908 365 15574.75 379.72 53070.61 88888.00 2018-12-31 06:49:46.408 365 15574.75 379.74 53070.63 88888.00 2018-12-31 06:49:46.908 365 15574.73 379.74 53070.66 88888.00 2018-12-31 06:49:47.408 365 15574.80 379.75 53070.68 88888.00 2018-12-31 06:49:47.908 365 15574.78 379.74 53070.65 88888.00 2018-12-31 06:49:48.408 365 15574.73 379.74 53070.55 88888.00 2018-12-31 06:49:48.908 365 15574.71 379.72 53070.53 88888.00 2018-12-31 06:49:49.408 365 15574.71 379.71 53070.55 88888.00 2018-12-31 06:49:49.908 365 15574.72 379.70 53070.55 88888.00 2018-12-31 06:49:50.408 365 15574.73 379.70 53070.53 88888.00 2018-12-31 06:49:50.908 365 15574.68 379.68 53070.53 88888.00 2018-12-31 06:49:51.408 365 15574.65 379.66 53070.53 88888.00 2018-12-31 06:49:51.908 365 15574.64 379.70 53070.52 88888.00 2018-12-31 06:49:52.408 365 15574.61 379.74 53070.48 88888.00 2018-12-31 06:49:52.908 365 15574.64 379.70 53070.46 88888.00 2018-12-31 06:49:53.408 365 15574.71 379.68 53070.52 88888.00 2018-12-31 06:49:54.408 365 15574.69 379.69 53070.60 88888.00 2018-12-31 06:49:54.908 365 15574.68 379.68 53070.64 88888.00 2018-12-31 06:49:55.408 365 15574.69 379.67 53070.66 88888.00 2018-12-31 06:49:55.908 365 15574.66 379.69 53070.68 88888.00 2018-12-31 06:49:56.408 365 15574.63 379.64 53070.63 88888.00 2018-12-31 06:49:56.908 365 15574.64 379.61 53070.56 88888.00 2018-12-31 06:49:57.408 365 15574.63 379.61 53070.52 88888.00 2018-12-31 06:49:57.908 365 15574.61 379.64 53070.54 88888.00 2018-12-31 06:49:58.408 365 15574.60 379.62 53070.55 88888.00 2018-12-31 06:49:58.908 365 15574.61 379.63 53070.50 88888.00 2018-12-31 06:49:59.408 365 15574.60 379.63 53070.41 88888.00 2018-12-31 06:49:59.908 365 15574.59 379.62 53070.37 88888.00 2018-12-31 06:50:00.408 365 15574.62 379.62 53070.38 88888.00 2018-12-31 06:50:00.908 365 15574.63 379.63 53070.40 88888.00 2018-12-31 06:50:01.408 365 15574.65 379.67 53070.44 88888.00 2018-12-31 06:50:01.908 365 15574.60 379.63 53070.40 88888.00 2018-12-31 06:50:02.408 365 15574.53 379.62 53070.38 88888.00 2018-12-31 06:50:02.908 365 15574.55 379.69 53070.36 88888.00 2018-12-31 06:50:03.408 365 15574.53 379.64 53070.31 88888.00 2018-12-31 06:50:03.908 365 15574.60 379.64 53070.27 88888.00 2018-12-31 06:50:04.408 365 15574.60 379.68 53070.25 88888.00 2018-12-31 06:50:04.908 365 15574.57 379.64 53070.29 88888.00 2018-12-31 06:50:05.408 365 15574.54 379.66 53070.35 88888.00 2018-12-31 06:50:05.908 365 15574.53 379.66 53070.39 88888.00 2018-12-31 06:50:06.408 365 15574.59 379.62 53070.34 88888.00 2018-12-31 06:50:06.908 365 15574.61 379.55 53070.32 88888.00 2018-12-31 06:50:07.408 365 15574.60 379.53 53070.37 88888.00 2018-12-31 06:50:07.908 365 15574.55 379.53 53070.51 88888.00 2018-12-31 06:50:08.408 365 15574.55 379.57 53070.48 88888.00 2018-12-31 06:50:08.908 365 15574.51 379.55 53070.40 88888.00 2018-12-31 06:50:09.408 365 15574.48 379.54 53070.43 88888.00 2018-12-31 06:50:09.908 365 15574.47 379.53 53070.40 88888.00 2018-12-31 06:50:10.408 365 15574.51 379.53 53070.39 88888.00 2018-12-31 06:50:10.908 365 15574.53 379.53 53070.41 88888.00 2018-12-31 06:50:11.408 365 15574.48 379.50 53070.47 88888.00 2018-12-31 06:50:11.908 365 15574.52 379.46 53070.47 88888.00 2018-12-31 06:50:12.408 365 15574.53 379.51 53070.44 88888.00 2018-12-31 06:50:12.908 365 15574.51 379.50 53070.44 88888.00 2018-12-31 06:50:13.408 365 15574.55 379.51 53070.45 88888.00 2018-12-31 06:50:13.908 365 15574.51 379.54 53070.50 88888.00 2018-12-31 06:50:14.408 365 15574.54 379.58 53070.44 88888.00 2018-12-31 06:50:14.908 365 15574.61 379.57 53070.45 88888.00 2018-12-31 06:50:15.408 365 15574.57 379.58 53070.49 88888.00 2018-12-31 06:50:15.908 365 15574.54 379.57 53070.46 88888.00 2018-12-31 06:50:16.408 365 15574.55 379.54 53070.41 88888.00 2018-12-31 06:50:16.908 365 15574.56 379.55 53070.44 88888.00 2018-12-31 06:50:17.408 365 15574.55 379.61 53070.40 88888.00 2018-12-31 06:50:17.908 365 15574.53 379.59 53070.49 88888.00 2018-12-31 06:50:18.408 365 15574.56 379.59 53070.48 88888.00 2018-12-31 06:50:18.908 365 15574.62 379.52 53070.41 88888.00 2018-12-31 06:50:19.408 365 15574.63 379.52 53070.43 88888.00 2018-12-31 06:50:19.908 365 15574.60 379.52 53070.44 88888.00 2018-12-31 06:50:20.408 365 15574.52 379.52 53070.49 88888.00 2018-12-31 06:50:20.908 365 15574.48 379.54 53070.48 88888.00 2018-12-31 06:50:21.408 365 15574.47 379.54 53070.47 88888.00 2018-12-31 06:50:21.908 365 15574.53 379.53 53070.47 88888.00 2018-12-31 06:50:22.408 365 15574.52 379.59 53070.50 88888.00 2018-12-31 06:50:22.908 365 15574.50 379.61 53070.50 88888.00 2018-12-31 06:50:23.408 365 15574.45 379.62 53070.56 88888.00 2018-12-31 06:50:23.908 365 15574.44 379.62 53070.63 88888.00 2018-12-31 06:50:24.408 365 15574.41 379.57 53070.60 88888.00 2018-12-31 06:50:24.908 365 15574.43 379.57 53070.55 88888.00 2018-12-31 06:50:25.408 365 15574.41 379.58 53070.58 88888.00 2018-12-31 06:50:25.908 365 15574.34 379.54 53070.58 88888.00 2018-12-31 06:50:26.408 365 15574.38 379.55 53070.57 88888.00 2018-12-31 06:50:26.908 365 15574.42 379.58 53070.60 88888.00 2018-12-31 06:50:27.408 365 15574.39 379.60 53070.64 88888.00 2018-12-31 06:50:27.908 365 15574.35 379.61 53070.64 88888.00 2018-12-31 06:50:28.408 365 15574.33 379.59 53070.57 88888.00 2018-12-31 06:50:28.908 365 15574.27 379.62 53070.50 88888.00 2018-12-31 06:50:29.408 365 15574.25 379.63 53070.52 88888.00 2018-12-31 06:50:29.908 365 15574.27 379.62 53070.59 88888.00 2018-12-31 06:50:30.408 365 15574.25 379.61 53070.63 88888.00 2018-12-31 06:50:30.908 365 15574.28 379.59 53070.61 88888.00 2018-12-31 06:50:31.408 365 15574.27 379.57 53070.59 88888.00 2018-12-31 06:50:31.908 365 15574.27 379.55 53070.64 88888.00 2018-12-31 06:50:32.408 365 15574.28 379.58 53070.63 88888.00 2018-12-31 06:50:32.908 365 15574.26 379.60 53070.65 88888.00 2018-12-31 06:50:33.408 365 15574.29 379.58 53070.69 88888.00 2018-12-31 06:50:33.908 365 15574.26 379.58 53070.68 88888.00 2018-12-31 06:50:34.408 365 15574.24 379.55 53070.65 88888.00 2018-12-31 06:50:34.908 365 15574.22 379.54 53070.61 88888.00 2018-12-31 06:50:35.908 365 15574.22 379.57 53070.61 88888.00 2018-12-31 06:50:36.408 365 15574.19 379.60 53070.59 88888.00 2018-12-31 06:50:36.908 365 15574.18 379.55 53070.60 88888.00 2018-12-31 06:50:37.408 365 15574.19 379.57 53070.59 88888.00 2018-12-31 06:50:37.908 365 15574.18 379.57 53070.63 88888.00 2018-12-31 06:50:38.408 365 15574.18 379.54 53070.66 88888.00 2018-12-31 06:50:38.908 365 15574.20 379.55 53070.61 88888.00 2018-12-31 06:50:39.408 365 15574.20 379.55 53070.57 88888.00 2018-12-31 06:50:39.908 365 15574.18 379.53 53070.56 88888.00 2018-12-31 06:50:40.408 365 15574.19 379.54 53070.56 88888.00 2018-12-31 06:50:40.908 365 15574.18 379.51 53070.54 88888.00 2018-12-31 06:50:41.408 365 15574.13 379.51 53070.55 88888.00 2018-12-31 06:50:41.908 365 15574.15 379.54 53070.59 88888.00 2018-12-31 06:50:42.408 365 15574.19 379.57 53070.66 88888.00 2018-12-31 06:50:42.908 365 15574.22 379.55 53070.69 88888.00 2018-12-31 06:50:43.408 365 15574.17 379.52 53070.73 88888.00 2018-12-31 06:50:43.908 365 15574.14 379.48 53070.68 88888.00 2018-12-31 06:50:44.408 365 15574.17 379.46 53070.66 88888.00 2018-12-31 06:50:44.908 365 15574.18 379.48 53070.65 88888.00 2018-12-31 06:50:45.408 365 15574.19 379.49 53070.61 88888.00 2018-12-31 06:50:45.908 365 15574.23 379.44 53070.63 88888.00 2018-12-31 06:50:46.408 365 15574.24 379.43 53070.65 88888.00 2018-12-31 06:50:46.908 365 15574.24 379.43 53070.61 88888.00 2018-12-31 06:50:47.408 365 15574.19 379.40 53070.65 88888.00 2018-12-31 06:50:47.908 365 15574.17 379.42 53070.63 88888.00 2018-12-31 06:50:48.408 365 15574.23 379.36 53070.60 88888.00 2018-12-31 06:50:48.908 365 15574.22 379.32 53070.63 88888.00 2018-12-31 06:50:49.408 365 15574.20 379.37 53070.64 88888.00 2018-12-31 06:50:49.908 365 15574.25 379.37 53070.68 88888.00 2018-12-31 06:50:50.408 365 15574.27 379.34 53070.68 88888.00 2018-12-31 06:50:50.909 365 15574.26 379.35 53070.63 88888.00 2018-12-31 06:50:51.409 365 15574.22 379.38 53070.64 88888.00 2018-12-31 06:50:51.909 365 15574.20 379.40 53070.65 88888.00 2018-12-31 06:50:52.409 365 15574.23 379.40 53070.66 88888.00 2018-12-31 06:50:52.909 365 15574.24 379.44 53070.71 88888.00 2018-12-31 06:50:53.409 365 15574.24 379.46 53070.69 88888.00 2018-12-31 06:50:53.909 365 15574.19 379.45 53070.61 88888.00 2018-12-31 06:50:54.409 365 15574.19 379.41 53070.63 88888.00 2018-12-31 06:50:54.909 365 15574.24 379.37 53070.70 88888.00 2018-12-31 06:50:55.409 365 15574.20 379.36 53070.74 88888.00 2018-12-31 06:50:55.909 365 15574.20 379.35 53070.76 88888.00 2018-12-31 06:50:56.409 365 15574.27 379.31 53070.78 88888.00 2018-12-31 06:50:56.909 365 15574.28 379.35 53070.77 88888.00 2018-12-31 06:50:57.409 365 15574.23 379.40 53070.81 88888.00 2018-12-31 06:50:57.909 365 15574.23 379.41 53070.81 88888.00 2018-12-31 06:50:58.409 365 15574.23 379.42 53070.78 88888.00 2018-12-31 06:50:58.909 365 15574.27 379.45 53070.78 88888.00 2018-12-31 06:50:59.409 365 15574.35 379.45 53070.77 88888.00 2018-12-31 06:50:59.909 365 15574.38 379.45 53070.79 88888.00 2018-12-31 06:51:00.409 365 15574.35 379.42 53070.80 88888.00 2018-12-31 06:51:00.909 365 15574.34 379.41 53070.76 88888.00 2018-12-31 06:51:01.409 365 15574.33 379.45 53070.78 88888.00 2018-12-31 06:51:01.909 365 15574.34 379.45 53070.80 88888.00 2018-12-31 06:51:02.409 365 15574.36 379.46 53070.78 88888.00 2018-12-31 06:51:02.909 365 15574.35 379.49 53070.81 88888.00 2018-12-31 06:51:03.409 365 15574.36 379.49 53070.76 88888.00 2018-12-31 06:51:03.909 365 15574.39 379.46 53070.78 88888.00 2018-12-31 06:51:04.409 365 15574.39 379.44 53070.89 88888.00 2018-12-31 06:51:04.909 365 15574.44 379.48 53070.89 88888.00 2018-12-31 06:51:05.409 365 15574.48 379.43 53070.91 88888.00 2018-12-31 06:51:05.909 365 15574.43 379.44 53070.94 88888.00 2018-12-31 06:51:06.409 365 15574.42 379.45 53070.91 88888.00 2018-12-31 06:51:07.409 365 15574.33 379.40 53070.88 88888.00 2018-12-31 06:51:07.909 365 15574.32 379.43 53070.90 88888.00 2018-12-31 06:51:08.409 365 15574.35 379.44 53070.86 88888.00 2018-12-31 06:51:08.909 365 15574.34 379.38 53070.85 88888.00 2018-12-31 06:51:09.409 365 15574.38 379.41 53070.95 88888.00 2018-12-31 06:51:09.909 365 15574.41 379.41 53070.99 88888.00 2018-12-31 06:51:10.409 365 15574.41 379.41 53070.96 88888.00 2018-12-31 06:51:10.909 365 15574.38 379.43 53070.94 88888.00 2018-12-31 06:51:11.409 365 15574.31 379.45 53070.98 88888.00 2018-12-31 06:51:11.909 365 15574.33 379.51 53071.00 88888.00 2018-12-31 06:51:12.409 365 15574.34 379.54 53070.97 88888.00 2018-12-31 06:51:12.909 365 15574.37 379.52 53071.00 88888.00 2018-12-31 06:51:13.409 365 15574.37 379.49 53071.10 88888.00 2018-12-31 06:51:13.909 365 15574.37 379.49 53071.15 88888.00 2018-12-31 06:51:14.409 365 15574.39 379.52 53071.13 88888.00 2018-12-31 06:51:14.909 365 15574.34 379.55 53071.11 88888.00 2018-12-31 06:51:15.409 365 15574.32 379.57 53071.16 88888.00 2018-12-31 06:51:15.909 365 15574.33 379.52 53071.18 88888.00 2018-12-31 06:51:16.409 365 15574.35 379.51 53071.11 88888.00 2018-12-31 06:51:16.909 365 15574.42 379.46 53071.12 88888.00 2018-12-31 06:51:17.409 365 15574.46 379.45 53071.12 88888.00 2018-12-31 06:51:17.909 365 15574.46 379.46 53071.16 88888.00 2018-12-31 06:51:18.409 365 15574.48 379.52 53071.15 88888.00 2018-12-31 06:51:18.909 365 15574.44 379.53 53071.12 88888.00 2018-12-31 06:51:19.409 365 15574.42 379.51 53071.12 88888.00 2018-12-31 06:51:19.909 365 15574.42 379.53 53071.15 88888.00 2018-12-31 06:51:20.409 365 15574.41 379.55 53071.17 88888.00 2018-12-31 06:51:20.909 365 15574.45 379.55 53071.20 88888.00 2018-12-31 06:51:21.409 365 15574.53 379.50 53071.29 88888.00 2018-12-31 06:51:21.909 365 15574.52 379.51 53071.32 88888.00 2018-12-31 06:51:22.409 365 15574.50 379.59 53071.28 88888.00 2018-12-31 06:51:22.909 365 15574.47 379.63 53071.22 88888.00 2018-12-31 06:51:23.409 365 15574.47 379.60 53071.24 88888.00 2018-12-31 06:51:23.909 365 15574.55 379.58 53071.22 88888.00 2018-12-31 06:51:24.409 365 15574.55 379.54 53071.18 88888.00 2018-12-31 06:51:24.909 365 15574.59 379.55 53071.22 88888.00 2018-12-31 06:51:25.409 365 15574.60 379.55 53071.24 88888.00 2018-12-31 06:51:25.909 365 15574.62 379.54 53071.21 88888.00 2018-12-31 06:51:26.409 365 15574.59 379.55 53071.24 88888.00 2018-12-31 06:51:26.909 365 15574.52 379.53 53071.19 88888.00 2018-12-31 06:51:27.409 365 15574.54 379.53 53071.26 88888.00 2018-12-31 06:51:27.909 365 15574.55 379.55 53071.33 88888.00 2018-12-31 06:51:28.409 365 15574.57 379.58 53071.33 88888.00 2018-12-31 06:51:28.909 365 15574.62 379.58 53071.30 88888.00 2018-12-31 06:51:29.409 365 15574.62 379.59 53071.35 88888.00 2018-12-31 06:51:29.909 365 15574.65 379.63 53071.34 88888.00 2018-12-31 06:51:30.409 365 15574.62 379.69 53071.32 88888.00 2018-12-31 06:51:30.909 365 15574.66 379.68 53071.38 88888.00 2018-12-31 06:51:31.409 365 15574.70 379.69 53071.35 88888.00 2018-12-31 06:51:31.909 365 15574.74 379.70 53071.32 88888.00 2018-12-31 06:51:32.409 365 15574.70 379.68 53071.32 88888.00 2018-12-31 06:51:32.909 365 15574.69 379.69 53071.42 88888.00 2018-12-31 06:51:33.409 365 15574.65 379.67 53071.51 88888.00 2018-12-31 06:51:33.909 365 15574.64 379.61 53071.54 88888.00 2018-12-31 06:51:34.409 365 15574.69 379.68 53071.51 88888.00 2018-12-31 06:51:34.909 365 15574.73 379.71 53071.51 88888.00 2018-12-31 06:51:35.409 365 15574.73 379.64 53071.48 88888.00 2018-12-31 06:51:35.909 365 15574.70 379.64 53071.48 88888.00 2018-12-31 06:51:36.409 365 15574.72 379.69 53071.40 88888.00 2018-12-31 06:51:36.909 365 15574.74 379.72 53071.40 88888.00 2018-12-31 06:51:37.409 365 15574.73 379.71 53071.35 88888.00 2018-12-31 06:51:37.909 365 15574.71 379.74 53071.31 88888.00 2018-12-31 06:51:38.409 365 15574.63 379.77 53071.33 88888.00 2018-12-31 06:51:38.909 365 15574.62 379.75 53071.38 88888.00 2018-12-31 06:51:39.409 365 15574.65 379.74 53071.45 88888.00 2018-12-31 06:51:39.909 365 15574.70 379.72 53071.53 88888.00 2018-12-31 06:51:40.409 365 15574.68 379.70 53071.54 88888.00 2018-12-31 06:51:40.909 365 15574.64 379.70 53071.52 88888.00 2018-12-31 06:51:41.409 365 15574.61 379.75 53071.48 88888.00 2018-12-31 06:51:41.909 365 15574.60 379.75 53071.46 88888.00 2018-12-31 06:51:42.409 365 15574.61 379.76 53071.46 88888.00 2018-12-31 06:51:42.909 365 15574.64 379.79 53071.52 88888.00 2018-12-31 06:51:43.409 365 15574.68 379.79 53071.52 88888.00 2018-12-31 06:51:43.909 365 15574.69 379.78 53071.42 88888.00 2018-12-31 06:51:44.409 365 15574.69 379.83 53071.44 88888.00 2018-12-31 06:51:44.909 365 15574.66 379.79 53071.42 88888.00 2018-12-31 06:51:45.409 365 15574.70 379.76 53071.46 88888.00 2018-12-31 06:51:45.909 365 15574.71 379.76 53071.52 88888.00 2018-12-31 06:51:46.409 365 15574.71 379.81 53071.56 88888.00 2018-12-31 06:51:46.909 365 15574.65 379.85 53071.59 88888.00 2018-12-31 06:51:47.409 365 15574.65 379.85 53071.57 88888.00 2018-12-31 06:51:47.909 365 15574.70 379.84 53071.54 88888.00 2018-12-31 06:51:48.909 365 15574.71 379.83 53071.64 88888.00 2018-12-31 06:51:49.409 365 15574.74 379.79 53071.65 88888.00 2018-12-31 06:51:49.909 365 15574.70 379.77 53071.61 88888.00 2018-12-31 06:51:50.409 365 15574.73 379.75 53071.64 88888.00 2018-12-31 06:51:50.909 365 15574.72 379.75 53071.62 88888.00 2018-12-31 06:51:51.409 365 15574.74 379.79 53071.59 88888.00 2018-12-31 06:51:51.909 365 15574.79 379.80 53071.58 88888.00 2018-12-31 06:51:52.409 365 15574.73 379.78 53071.59 88888.00 2018-12-31 06:51:52.909 365 15574.74 379.78 53071.59 88888.00 2018-12-31 06:51:53.409 365 15574.73 379.77 53071.64 88888.00 2018-12-31 06:51:53.909 365 15574.69 379.79 53071.71 88888.00 2018-12-31 06:51:54.409 365 15574.66 379.81 53071.75 88888.00 2018-12-31 06:51:54.909 365 15574.71 379.81 53071.72 88888.00 2018-12-31 06:51:55.409 365 15574.71 379.84 53071.74 88888.00 2018-12-31 06:51:55.909 365 15574.70 379.85 53071.70 88888.00 2018-12-31 06:51:56.409 365 15574.70 379.84 53071.69 88888.00 2018-12-31 06:51:56.909 365 15574.68 379.83 53071.69 88888.00 2018-12-31 06:51:57.409 365 15574.69 379.83 53071.69 88888.00 2018-12-31 06:51:57.909 365 15574.70 379.83 53071.70 88888.00 2018-12-31 06:51:58.409 365 15574.71 379.83 53071.72 88888.00 2018-12-31 06:51:58.909 365 15574.73 379.81 53071.68 88888.00 2018-12-31 06:51:59.409 365 15574.74 379.78 53071.69 88888.00 2018-12-31 06:51:59.909 365 15574.74 379.79 53071.73 88888.00 2018-12-31 06:52:00.409 365 15574.75 379.80 53071.75 88888.00 2018-12-31 06:52:00.909 365 15574.74 379.84 53071.74 88888.00 2018-12-31 06:52:01.409 365 15574.74 379.88 53071.74 88888.00 2018-12-31 06:52:01.909 365 15574.80 379.85 53071.73 88888.00 2018-12-31 06:52:02.409 365 15574.82 379.85 53071.72 88888.00 2018-12-31 06:52:02.909 365 15574.80 379.86 53071.77 88888.00 2018-12-31 06:52:03.409 365 15574.79 379.87 53071.79 88888.00 2018-12-31 06:52:03.909 365 15574.81 379.92 53071.82 88888.00 2018-12-31 06:52:04.409 365 15574.83 379.92 53071.82 88888.00 2018-12-31 06:52:04.909 365 15574.88 379.91 53071.78 88888.00 2018-12-31 06:52:05.409 365 15574.90 379.92 53071.77 88888.00 2018-12-31 06:52:05.909 365 15574.88 379.95 53071.81 88888.00 2018-12-31 06:52:06.409 365 15574.89 379.96 53071.78 88888.00 2018-12-31 06:52:06.909 365 15574.89 379.95 53071.77 88888.00 2018-12-31 06:52:07.409 365 15574.89 379.95 53071.80 88888.00 2018-12-31 06:52:07.909 365 15574.88 379.94 53071.80 88888.00 2018-12-31 06:52:08.409 365 15574.91 379.94 53071.84 88888.00 2018-12-31 06:52:08.909 365 15574.91 379.97 53071.85 88888.00 2018-12-31 06:52:09.409 365 15574.93 380.05 53071.87 88888.00 2018-12-31 06:52:09.909 365 15574.96 380.06 53071.91 88888.00 2018-12-31 06:52:10.409 365 15574.93 380.05 53071.94 88888.00 2018-12-31 06:52:10.909 365 15574.87 380.02 53071.94 88888.00 2018-12-31 06:52:11.409 365 15574.86 380.03 53071.95 88888.00 2018-12-31 06:52:11.909 365 15574.88 380.03 53071.97 88888.00 2018-12-31 06:52:12.409 365 15574.91 380.01 53071.97 88888.00 2018-12-31 06:52:12.909 365 15574.88 380.04 53071.97 88888.00 2018-12-31 06:52:13.409 365 15574.88 380.10 53071.98 88888.00 2018-12-31 06:52:13.909 365 15574.79 380.13 53071.98 88888.00 2018-12-31 06:52:14.409 365 15574.77 380.14 53071.97 88888.00 2018-12-31 06:52:14.909 365 15574.75 380.13 53071.97 88888.00 2018-12-31 06:52:15.409 365 15574.80 380.09 53071.93 88888.00 2018-12-31 06:52:15.909 365 15574.86 380.10 53071.93 88888.00 2018-12-31 06:52:16.409 365 15574.81 380.14 53071.93 88888.00 2018-12-31 06:52:16.909 365 15574.75 380.13 53071.99 88888.00 2018-12-31 06:52:17.409 365 15574.69 380.15 53071.99 88888.00 2018-12-31 06:52:17.909 365 15574.70 380.18 53072.07 88888.00 2018-12-31 06:52:18.409 365 15574.72 380.13 53072.08 88888.00 2018-12-31 06:52:18.909 365 15574.73 380.09 53072.05 88888.00 2018-12-31 06:52:19.409 365 15574.70 380.12 53071.98 88888.00 2018-12-31 06:52:19.909 365 15574.74 380.14 53071.97 88888.00 2018-12-31 06:52:20.409 365 15574.74 380.14 53071.97 88888.00 2018-12-31 06:52:20.909 365 15574.74 380.14 53071.94 88888.00 2018-12-31 06:52:21.409 365 15574.73 380.07 53071.94 88888.00 2018-12-31 06:52:21.909 365 15574.73 380.13 53071.89 88888.00 2018-12-31 06:52:22.409 365 15574.75 380.15 53071.84 88888.00 2018-12-31 06:52:22.909 365 15574.74 380.17 53071.89 88888.00 2018-12-31 06:52:23.409 365 15574.72 380.12 53071.90 88888.00 2018-12-31 06:52:23.909 365 15574.73 380.14 53071.93 88888.00 2018-12-31 06:52:24.409 365 15574.75 380.13 53071.92 88888.00 2018-12-31 06:52:24.909 365 15574.74 380.17 53072.02 88888.00 2018-12-31 06:52:25.409 365 15574.78 380.14 53072.00 88888.00 2018-12-31 06:52:25.909 365 15574.84 380.10 53072.00 88888.00 2018-12-31 06:52:26.409 365 15574.89 380.09 53072.00 88888.00 2018-12-31 06:52:26.909 365 15574.90 380.10 53071.92 88888.00 2018-12-31 06:52:27.409 365 15574.89 380.11 53071.79 88888.00 2018-12-31 06:52:27.909 365 15574.81 380.10 53071.77 88888.00 2018-12-31 06:52:28.409 365 15574.84 380.10 53071.77 88888.00 2018-12-31 06:52:28.909 365 15574.89 380.10 53071.84 88888.00 2018-12-31 06:52:29.409 365 15574.93 380.10 53071.86 88888.00 2018-12-31 06:52:30.409 365 15574.93 380.13 53071.82 88888.00 2018-12-31 06:52:30.909 365 15574.96 380.05 53071.78 88888.00 2018-12-31 06:52:31.409 365 15574.98 380.03 53071.77 88888.00 2018-12-31 06:52:31.909 365 15574.99 380.03 53071.75 88888.00 2018-12-31 06:52:32.409 365 15575.05 380.04 53071.74 88888.00 2018-12-31 06:52:32.909 365 15575.09 380.11 53071.77 88888.00 2018-12-31 06:52:33.409 365 15575.10 380.15 53071.80 88888.00 2018-12-31 06:52:33.909 365 15575.15 380.13 53071.77 88888.00 2018-12-31 06:52:34.409 365 15575.19 380.11 53071.73 88888.00 2018-12-31 06:52:34.909 365 15575.17 380.11 53071.75 88888.00 2018-12-31 06:52:35.409 365 15575.18 380.07 53071.74 88888.00 2018-12-31 06:52:35.909 365 15575.25 380.05 53071.78 88888.00 2018-12-31 06:52:36.409 365 15575.27 380.06 53071.85 88888.00 2018-12-31 06:52:36.909 365 15575.22 380.09 53071.89 88888.00 2018-12-31 06:52:37.409 365 15575.20 380.10 53071.91 88888.00 2018-12-31 06:52:37.909 365 15575.22 380.14 53071.95 88888.00 2018-12-31 06:52:38.409 365 15575.26 380.19 53071.95 88888.00 2018-12-31 06:52:38.909 365 15575.31 380.19 53071.96 88888.00 2018-12-31 06:52:39.409 365 15575.32 380.19 53071.95 88888.00 2018-12-31 06:52:39.909 365 15575.26 380.21 53071.98 88888.00 2018-12-31 06:52:40.409 365 15575.26 380.21 53071.96 88888.00 2018-12-31 06:52:40.909 365 15575.24 380.27 53071.96 88888.00 2018-12-31 06:52:41.409 365 15575.24 380.29 53071.95 88888.00 2018-12-31 06:52:41.909 365 15575.23 380.29 53071.91 88888.00 2018-12-31 06:52:42.409 365 15575.27 380.29 53071.94 88888.00 2018-12-31 06:52:42.909 365 15575.26 380.32 53072.06 88888.00 2018-12-31 06:52:43.409 365 15575.27 380.36 53072.13 88888.00 2018-12-31 06:52:43.909 365 15575.20 380.36 53072.16 88888.00 2018-12-31 06:52:44.409 365 15575.17 380.33 53072.17 88888.00 2018-12-31 06:52:44.909 365 15575.15 380.40 53072.14 88888.00 2018-12-31 06:52:45.409 365 15575.14 380.44 53072.17 88888.00 2018-12-31 06:52:45.909 365 15575.16 380.37 53072.17 88888.00 2018-12-31 06:52:46.409 365 15575.19 380.32 53072.08 88888.00 2018-12-31 06:52:46.909 365 15575.15 380.33 53072.01 88888.00 2018-12-31 06:52:47.409 365 15575.15 380.39 53072.00 88888.00 2018-12-31 06:52:47.909 365 15575.13 380.37 53072.11 88888.00 2018-12-31 06:52:48.409 365 15575.14 380.38 53072.15 88888.00 2018-12-31 06:52:48.909 365 15575.08 380.37 53072.18 88888.00 2018-12-31 06:52:49.409 365 15575.06 380.33 53072.15 88888.00 2018-12-31 06:52:49.909 365 15575.05 380.33 53072.13 88888.00 2018-12-31 06:52:50.409 365 15575.06 380.32 53072.10 88888.00 2018-12-31 06:52:50.909 365 15575.02 380.30 53072.06 88888.00 2018-12-31 06:52:51.409 365 15575.08 380.36 53072.08 88888.00 2018-12-31 06:52:51.909 365 15575.11 380.36 53072.06 88888.00 2018-12-31 06:52:52.409 365 15575.06 380.32 53072.05 88888.00 2018-12-31 06:52:52.909 365 15575.05 380.36 53072.02 88888.00 2018-12-31 06:52:53.409 365 15575.09 380.38 53072.01 88888.00 2018-12-31 06:52:53.909 365 15575.08 380.35 53072.02 88888.00 2018-12-31 06:52:54.409 365 15575.04 380.29 53072.01 88888.00 2018-12-31 06:52:54.909 365 15575.05 380.26 53071.98 88888.00 2018-12-31 06:52:55.409 365 15575.04 380.23 53072.01 88888.00 2018-12-31 06:52:55.909 365 15575.01 380.22 53072.02 88888.00 2018-12-31 06:52:56.409 365 15575.06 380.21 53072.02 88888.00 2018-12-31 06:52:56.909 365 15575.06 380.19 53072.02 88888.00 2018-12-31 06:52:57.409 365 15575.04 380.19 53072.00 88888.00 2018-12-31 06:52:57.909 365 15575.01 380.19 53071.96 88888.00 2018-12-31 06:52:58.409 365 15574.98 380.15 53071.92 88888.00 2018-12-31 06:52:58.909 365 15575.02 380.10 53071.92 88888.00 2018-12-31 06:52:59.409 365 15575.01 380.12 53071.93 88888.00 2018-12-31 06:52:59.909 365 15574.93 380.19 53071.90 88888.00 2018-12-31 06:53:00.409 365 15574.95 380.15 53071.87 88888.00 2018-12-31 06:53:00.909 365 15574.97 380.12 53071.93 88888.00 2018-12-31 06:53:01.409 365 15574.95 380.06 53071.93 88888.00 2018-12-31 06:53:01.909 365 15574.93 380.09 53071.92 88888.00 2018-12-31 06:53:02.409 365 15574.92 380.09 53071.91 88888.00 2018-12-31 06:53:02.909 365 15574.98 380.07 53071.97 88888.00 2018-12-31 06:53:03.409 365 15574.99 380.10 53071.92 88888.00 2018-12-31 06:53:03.909 365 15574.98 380.09 53071.93 88888.00 2018-12-31 06:53:04.409 365 15575.01 380.05 53071.89 88888.00 2018-12-31 06:53:04.909 365 15575.01 380.02 53071.92 88888.00 2018-12-31 06:53:05.409 365 15575.05 379.96 53071.95 88888.00 2018-12-31 06:53:05.909 365 15575.08 379.96 53071.91 88888.00 2018-12-31 06:53:06.409 365 15575.06 380.01 53071.84 88888.00 2018-12-31 06:53:06.909 365 15575.08 380.03 53071.85 88888.00 2018-12-31 06:53:07.409 365 15575.11 380.01 53071.87 88888.00 2018-12-31 06:53:07.909 365 15575.10 380.02 53071.85 88888.00 2018-12-31 06:53:08.409 365 15575.11 379.98 53071.86 88888.00 2018-12-31 06:53:08.909 365 15575.15 379.97 53071.84 88888.00 2018-12-31 06:53:09.409 365 15575.19 379.95 53071.77 88888.00 2018-12-31 06:53:09.909 365 15575.23 379.97 53071.74 88888.00 2018-12-31 06:53:10.409 365 15575.26 380.03 53071.76 88888.00 2018-12-31 06:53:10.909 365 15575.25 380.03 53071.76 88888.00 2018-12-31 06:53:11.409 365 15575.25 380.02 53071.74 88888.00 2018-12-31 06:53:11.909 365 15575.25 380.01 53071.77 88888.00 2018-12-31 06:53:12.409 365 15575.25 380.03 53071.81 88888.00 2018-12-31 06:53:12.909 365 15575.26 380.03 53071.89 88888.00 2018-12-31 06:53:13.409 365 15575.28 380.03 53071.91 88888.00 2018-12-31 06:53:13.909 365 15575.25 380.04 53071.99 88888.00 2018-12-31 06:53:14.409 365 15575.28 380.13 53072.09 88888.00 2018-12-31 06:53:14.909 365 15575.32 380.13 53072.11 88888.00 2018-12-31 06:53:15.409 365 15575.35 380.13 53072.08 88888.00 2018-12-31 06:53:15.909 365 15575.27 380.17 53072.06 88888.00 2018-12-31 06:53:16.409 365 15575.24 380.21 53072.08 88888.00 2018-12-31 06:53:16.909 365 15575.27 380.26 53072.12 88888.00 2018-12-31 06:53:17.409 365 15575.28 380.29 53072.12 88888.00 2018-12-31 06:53:17.909 365 15575.22 380.28 53072.11 88888.00 2018-12-31 06:53:18.409 365 15575.19 380.28 53072.10 88888.00 2018-12-31 06:53:18.909 365 15575.20 380.28 53072.13 88888.00 2018-12-31 06:53:19.409 365 15575.23 380.28 53072.18 88888.00 2018-12-31 06:53:19.909 365 15575.24 380.31 53072.22 88888.00 2018-12-31 06:53:20.409 365 15575.18 380.32 53072.22 88888.00 2018-12-31 06:53:20.909 365 15575.16 380.30 53072.17 88888.00 2018-12-31 06:53:21.909 365 15575.16 380.41 53072.15 88888.00 2018-12-31 06:53:22.409 365 15575.18 380.43 53072.11 88888.00 2018-12-31 06:53:22.909 365 15575.09 380.39 53072.16 88888.00 2018-12-31 06:53:23.409 365 15575.05 380.41 53072.19 88888.00 2018-12-31 06:53:23.909 365 15575.07 380.41 53072.18 88888.00 2018-12-31 06:53:24.409 365 15575.04 380.43 53072.17 88888.00 2018-12-31 06:53:24.909 365 15575.00 380.46 53072.20 88888.00 2018-12-31 06:53:25.409 365 15574.97 380.46 53072.29 88888.00 2018-12-31 06:53:25.909 365 15574.96 380.47 53072.38 88888.00 2018-12-31 06:53:26.409 365 15574.99 380.49 53072.42 88888.00 2018-12-31 06:53:26.909 365 15574.96 380.54 53072.43 88888.00 2018-12-31 06:53:27.409 365 15574.93 380.58 53072.38 88888.00 2018-12-31 06:53:27.909 365 15574.92 380.55 53072.36 88888.00 2018-12-31 06:53:28.409 365 15574.95 380.58 53072.36 88888.00 2018-12-31 06:53:28.909 365 15574.90 380.54 53072.33 88888.00 2018-12-31 06:53:29.409 365 15574.84 380.56 53072.28 88888.00 2018-12-31 06:53:29.909 365 15574.84 380.62 53072.33 88888.00 2018-12-31 06:53:30.409 365 15574.82 380.62 53072.32 88888.00 2018-12-31 06:53:30.909 365 15574.77 380.63 53072.25 88888.00 2018-12-31 06:53:31.409 365 15574.72 380.59 53072.32 88888.00 2018-12-31 06:53:31.909 365 15574.70 380.63 53072.39 88888.00 2018-12-31 06:53:32.409 365 15574.70 380.64 53072.34 88888.00 2018-12-31 06:53:32.909 365 15574.68 380.64 53072.30 88888.00 2018-12-31 06:53:33.409 365 15574.68 380.62 53072.20 88888.00 2018-12-31 06:53:33.909 365 15574.65 380.56 53072.25 88888.00 2018-12-31 06:53:34.409 365 15574.64 380.49 53072.27 88888.00 2018-12-31 06:53:34.909 365 15574.64 380.52 53072.26 88888.00 2018-12-31 06:53:35.409 365 15574.64 380.47 53072.25 88888.00 2018-12-31 06:53:35.909 365 15574.65 380.50 53072.19 88888.00 2018-12-31 06:53:36.409 365 15574.66 380.55 53072.17 88888.00 2018-12-31 06:53:36.909 365 15574.70 380.56 53072.16 88888.00 2018-12-31 06:53:37.409 365 15574.71 380.54 53072.09 88888.00 2018-12-31 06:53:37.909 365 15574.73 380.56 53072.19 88888.00 2018-12-31 06:53:38.409 365 15574.72 380.56 53072.19 88888.00 2018-12-31 06:53:38.909 365 15574.74 380.56 53072.16 88888.00 2018-12-31 06:53:39.409 365 15574.81 380.54 53072.15 88888.00 2018-12-31 06:53:39.909 365 15574.83 380.54 53072.15 88888.00 2018-12-31 06:53:40.409 365 15574.79 380.56 53072.16 88888.00 2018-12-31 06:53:40.909 365 15574.81 380.55 53072.11 88888.00 2018-12-31 06:53:41.409 365 15574.89 380.54 53072.13 88888.00 2018-12-31 06:53:41.909 365 15574.89 380.50 53072.13 88888.00 2018-12-31 06:53:42.409 365 15574.91 380.52 53072.10 88888.00 2018-12-31 06:53:43.409 365 15575.02 380.53 53071.99 88888.00 2018-12-31 06:53:43.909 365 15575.06 380.47 53071.97 88888.00 2018-12-31 06:53:44.409 365 15575.05 380.41 53071.93 88888.00 2018-12-31 06:53:44.909 365 15575.08 380.48 53071.92 88888.00 2018-12-31 06:53:45.409 365 15575.09 380.47 53071.90 88888.00 2018-12-31 06:53:45.909 365 15575.11 380.47 53071.92 88888.00 2018-12-31 06:53:46.409 365 15575.15 380.47 53071.91 88888.00 2018-12-31 06:53:46.909 365 15575.22 380.46 53071.93 88888.00 2018-12-31 06:53:47.409 365 15575.23 380.50 53072.01 88888.00 2018-12-31 06:53:47.909 365 15575.23 380.53 53072.01 88888.00 2018-12-31 06:53:48.409 365 15575.28 380.50 53072.01 88888.00 2018-12-31 06:53:48.909 365 15575.35 380.54 53072.02 88888.00 2018-12-31 06:53:49.409 365 15575.40 380.53 53072.07 88888.00 2018-12-31 06:53:49.909 365 15575.45 380.54 53072.11 88888.00 2018-12-31 06:53:50.409 365 15575.49 380.58 53072.16 88888.00 2018-12-31 06:53:50.909 365 15575.46 380.59 53072.15 88888.00 2018-12-31 06:53:51.409 365 15575.50 380.62 53072.21 88888.00 2018-12-31 06:53:51.909 365 15575.50 380.63 53072.20 88888.00 2018-12-31 06:53:52.409 365 15575.53 380.62 53072.22 88888.00 2018-12-31 06:53:53.409 365 15575.52 380.67 53072.29 88888.00 2018-12-31 06:53:53.909 365 15575.58 380.70 53072.34 88888.00 2018-12-31 06:53:54.409 365 15575.59 380.70 53072.35 88888.00 2018-12-31 06:53:54.909 365 15575.58 380.72 53072.32 88888.00 2018-12-31 06:53:55.409 365 15575.60 380.73 53072.37 88888.00 2018-12-31 06:53:55.909 365 15575.65 380.76 53072.40 88888.00 2018-12-31 06:53:56.409 365 15575.63 380.81 53072.39 88888.00 2018-12-31 06:53:56.909 365 15575.67 380.84 53072.40 88888.00 2018-12-31 06:53:57.409 365 15575.67 380.91 53072.47 88888.00 2018-12-31 06:53:57.909 365 15575.68 380.95 53072.46 88888.00 2018-12-31 06:53:58.409 365 15575.68 380.95 53072.41 88888.00 2018-12-31 06:53:58.909 365 15575.72 380.92 53072.48 88888.00 2018-12-31 06:53:59.409 365 15575.69 380.93 53072.51 88888.00 2018-12-31 06:53:59.909 365 15575.65 380.93 53072.46 88888.00 2018-12-31 06:54:00.409 365 15575.69 380.98 53072.46 88888.00 2018-12-31 06:54:00.909 365 15575.65 381.00 53072.46 88888.00 2018-12-31 06:54:01.409 365 15575.65 381.02 53072.51 88888.00 2018-12-31 06:54:01.909 365 15575.67 381.05 53072.57 88888.00 2018-12-31 06:54:02.409 365 15575.62 381.09 53072.62 88888.00 2018-12-31 06:54:02.909 365 15575.62 381.09 53072.65 88888.00 2018-12-31 06:54:03.409 365 15575.61 381.06 53072.62 88888.00 2018-12-31 06:54:03.909 365 15575.67 381.05 53072.59 88888.00 2018-12-31 06:54:04.409 365 15575.67 381.06 53072.62 88888.00 2018-12-31 06:54:04.909 365 15575.69 381.07 53072.58 88888.00 2018-12-31 06:54:05.409 365 15575.69 381.07 53072.53 88888.00 2018-12-31 06:54:05.909 365 15575.69 381.07 53072.53 88888.00 2018-12-31 06:54:06.409 365 15575.69 381.02 53072.49 88888.00 2018-12-31 06:54:06.909 365 15575.67 381.06 53072.56 88888.00 2018-12-31 06:54:07.409 365 15575.65 381.06 53072.59 88888.00 2018-12-31 06:54:07.909 365 15575.63 381.04 53072.57 88888.00 2018-12-31 06:54:08.409 365 15575.64 381.07 53072.58 88888.00 2018-12-31 06:54:08.909 365 15575.59 381.07 53072.59 88888.00 2018-12-31 06:54:09.409 365 15575.56 381.02 53072.57 88888.00 2018-12-31 06:54:09.909 365 15575.59 380.98 53072.56 88888.00 2018-12-31 06:54:10.409 365 15575.63 380.92 53072.58 88888.00 2018-12-31 06:54:10.909 365 15575.61 380.91 53072.55 88888.00 2018-12-31 06:54:11.409 365 15575.59 380.89 53072.55 88888.00 2018-12-31 06:54:11.909 365 15575.56 380.89 53072.54 88888.00 2018-12-31 06:54:12.409 365 15575.60 380.90 53072.59 88888.00 2018-12-31 06:54:12.909 365 15575.61 380.91 53072.63 88888.00 2018-12-31 06:54:13.409 365 15575.60 380.93 53072.65 88888.00 2018-12-31 06:54:13.909 365 15575.62 380.91 53072.71 88888.00 2018-12-31 06:54:14.409 365 15575.65 380.89 53072.73 88888.00 2018-12-31 06:54:14.909 365 15575.68 380.89 53072.69 88888.00 2018-12-31 06:54:15.409 365 15575.67 380.88 53072.71 88888.00 2018-12-31 06:54:15.909 365 15575.65 380.84 53072.70 88888.00 2018-12-31 06:54:16.409 365 15575.64 380.90 53072.71 88888.00 2018-12-31 06:54:16.909 365 15575.58 380.90 53072.65 88888.00 2018-12-31 06:54:17.409 365 15575.55 380.91 53072.69 88888.00 2018-12-31 06:54:17.909 365 15575.55 380.89 53072.61 88888.00 2018-12-31 06:54:18.409 365 15575.55 380.87 53072.57 88888.00 2018-12-31 06:54:18.909 365 15575.55 380.87 53072.59 88888.00 2018-12-31 06:54:19.409 365 15575.59 380.92 53072.60 88888.00 2018-12-31 06:54:19.909 365 15575.55 380.92 53072.63 88888.00 2018-12-31 06:54:20.409 365 15575.55 380.92 53072.58 88888.00 2018-12-31 06:54:20.909 365 15575.58 380.92 53072.58 88888.00 2018-12-31 06:54:21.409 365 15575.59 380.92 53072.61 88888.00 2018-12-31 06:54:21.909 365 15575.55 380.91 53072.61 88888.00 2018-12-31 06:54:22.409 365 15575.59 380.92 53072.58 88888.00 2018-12-31 06:54:22.909 365 15575.60 380.93 53072.53 88888.00 2018-12-31 06:54:23.409 365 15575.59 380.92 53072.56 88888.00 2018-12-31 06:54:23.909 365 15575.62 380.93 53072.59 88888.00 2018-12-31 06:54:24.409 365 15575.63 380.99 53072.63 88888.00 2018-12-31 06:54:24.909 365 15575.62 380.95 53072.67 88888.00 2018-12-31 06:54:25.409 365 15575.63 380.96 53072.70 88888.00 2018-12-31 06:54:25.909 365 15575.64 380.93 53072.76 88888.00 2018-12-31 06:54:26.409 365 15575.64 380.96 53072.71 88888.00 2018-12-31 06:54:26.909 365 15575.69 380.96 53072.75 88888.00 2018-12-31 06:54:27.409 365 15575.74 380.97 53072.77 88888.00 2018-12-31 06:54:27.909 365 15575.76 381.08 53072.74 88888.00 2018-12-31 06:54:28.409 365 15575.73 381.01 53072.71 88888.00 2018-12-31 06:54:28.909 365 15575.77 380.97 53072.71 88888.00 2018-12-31 06:54:29.409 365 15575.80 381.00 53072.70 88888.00 2018-12-31 06:54:29.909 365 15575.82 380.96 53072.69 88888.00 2018-12-31 06:54:30.409 365 15575.82 381.00 53072.74 88888.00 2018-12-31 06:54:30.909 365 15575.83 381.10 53072.82 88888.00 2018-12-31 06:54:31.409 365 15575.86 381.08 53072.77 88888.00 2018-12-31 06:54:31.909 365 15575.86 381.06 53072.76 88888.00 2018-12-31 06:54:32.409 365 15575.87 381.01 53072.83 88888.00 2018-12-31 06:54:32.909 365 15575.95 381.07 53072.88 88888.00 2018-12-31 06:54:33.409 365 15575.97 381.10 53072.85 88888.00 2018-12-31 06:54:33.909 365 15575.94 381.12 53072.82 88888.00 2018-12-31 06:54:34.909 365 15575.94 381.13 53072.75 88888.00 2018-12-31 06:54:35.409 365 15575.95 381.18 53072.76 88888.00 2018-12-31 06:54:35.909 365 15575.98 381.17 53072.78 88888.00 2018-12-31 06:54:36.409 365 15575.97 381.21 53072.82 88888.00 2018-12-31 06:54:36.909 365 15575.98 381.24 53072.92 88888.00 2018-12-31 06:54:37.409 365 15576.03 381.23 53072.99 88888.00 2018-12-31 06:54:37.909 365 15576.05 381.22 53072.97 88888.00 2018-12-31 06:54:38.409 365 15576.03 381.19 53072.95 88888.00 2018-12-31 06:54:38.909 365 15576.04 381.22 53072.92 88888.00 2018-12-31 06:54:39.409 365 15575.97 381.24 53072.86 88888.00 2018-12-31 06:54:39.909 365 15575.91 381.25 53072.85 88888.00 2018-12-31 06:54:40.409 365 15575.94 381.25 53072.85 88888.00 2018-12-31 06:54:40.909 365 15575.92 381.26 53072.91 88888.00 2018-12-31 06:54:41.409 365 15575.88 381.28 53072.94 88888.00 2018-12-31 06:54:41.909 365 15575.85 381.28 53072.90 88888.00 2018-12-31 06:54:42.409 365 15575.86 381.26 53072.98 88888.00 2018-12-31 06:54:42.909 365 15575.81 381.28 53073.02 88888.00 2018-12-31 06:54:43.409 365 15575.77 381.28 53073.03 88888.00 2018-12-31 06:54:43.909 365 15575.78 381.30 53072.98 88888.00 2018-12-31 06:54:44.409 365 15575.73 381.32 53073.02 88888.00 2018-12-31 06:54:44.909 365 15575.67 381.30 53073.02 88888.00 2018-12-31 06:54:45.409 365 15575.68 381.31 53073.02 88888.00 2018-12-31 06:54:45.909 365 15575.62 381.30 53073.02 88888.00 2018-12-31 06:54:46.409 365 15575.62 381.28 53073.01 88888.00 2018-12-31 06:54:46.909 365 15575.59 381.33 53073.00 88888.00 2018-12-31 06:54:47.409 365 15575.60 381.36 53073.01 88888.00 2018-12-31 06:54:47.909 365 15575.59 381.32 53073.06 88888.00 2018-12-31 06:54:48.409 365 15575.59 381.32 53073.08 88888.00 2018-12-31 06:54:48.909 365 15575.53 381.35 53073.11 88888.00 2018-12-31 06:54:49.409 365 15575.52 381.35 53073.06 88888.00 2018-12-31 06:54:49.909 365 15575.49 381.34 53073.09 88888.00 2018-12-31 06:54:50.409 365 15575.49 381.33 53073.12 88888.00 2018-12-31 06:54:50.909 365 15575.46 381.35 53073.10 88888.00 2018-12-31 06:54:51.409 365 15575.47 381.36 53073.01 88888.00 2018-12-31 06:54:51.909 365 15575.47 381.28 53073.00 88888.00 2018-12-31 06:54:52.409 365 15575.44 381.25 53073.01 88888.00 2018-12-31 06:54:52.909 365 15575.43 381.27 53072.99 88888.00 2018-12-31 06:54:53.409 365 15575.43 381.30 53072.93 88888.00 2018-12-31 06:54:53.909 365 15575.43 381.28 53072.95 88888.00 2018-12-31 06:54:54.409 365 15575.45 381.25 53072.94 88888.00 2018-12-31 06:54:54.909 365 15575.51 381.19 53072.95 88888.00 2018-12-31 06:54:55.409 365 15575.55 381.17 53072.98 88888.00 2018-12-31 06:54:55.909 365 15575.56 381.14 53072.99 88888.00 2018-12-31 06:54:56.409 365 15575.58 381.12 53072.99 88888.00 2018-12-31 06:54:56.909 365 15575.60 381.07 53072.97 88888.00 2018-12-31 06:54:57.409 365 15575.59 381.09 53073.00 88888.00 2018-12-31 06:54:57.909 365 15575.59 381.13 53072.98 88888.00 2018-12-31 06:54:58.409 365 15575.64 381.15 53072.97 88888.00 2018-12-31 06:54:58.909 365 15575.65 381.17 53072.95 88888.00 2018-12-31 06:54:59.409 365 15575.63 381.18 53072.90 88888.00 2018-12-31 06:54:59.909 365 15575.70 381.15 53072.95 88888.00 2018-12-31 06:55:00.409 365 15575.65 381.18 53073.00 88888.00 2018-12-31 06:55:00.909 365 15575.64 381.17 53073.00 88888.00 2018-12-31 06:55:01.409 365 15575.61 381.18 53073.03 88888.00 2018-12-31 06:55:01.909 365 15575.69 381.17 53073.03 88888.00 2018-12-31 06:55:02.409 365 15575.73 381.17 53073.01 88888.00 2018-12-31 06:55:02.909 365 15575.77 381.15 53073.05 88888.00 2018-12-31 06:55:03.409 365 15575.80 381.18 53073.00 88888.00 2018-12-31 06:55:03.909 365 15575.86 381.17 53073.02 88888.00 2018-12-31 06:55:04.409 365 15575.81 381.16 53073.07 88888.00 2018-12-31 06:55:04.909 365 15575.80 381.19 53073.07 88888.00 2018-12-31 06:55:05.409 365 15575.78 381.22 53073.05 88888.00 2018-12-31 06:55:06.409 365 15575.80 381.30 53073.00 88888.00 2018-12-31 06:55:06.909 365 15575.78 381.31 53072.97 88888.00 2018-12-31 06:55:07.409 365 15575.78 381.32 53073.02 88888.00 2018-12-31 06:55:07.909 365 15575.77 381.33 53072.99 88888.00 2018-12-31 06:55:08.409 365 15575.83 381.31 53073.06 88888.00 2018-12-31 06:55:08.909 365 15575.80 381.27 53073.09 88888.00 2018-12-31 06:55:09.409 365 15575.72 381.32 53073.11 88888.00 2018-12-31 06:55:09.909 365 15575.74 381.31 53073.08 88888.00 2018-12-31 06:55:10.409 365 15575.77 381.36 53072.99 88888.00 2018-12-31 06:55:10.909 365 15575.79 381.36 53073.02 88888.00 2018-12-31 06:55:11.409 365 15575.78 381.36 53073.08 88888.00 2018-12-31 06:55:11.909 365 15575.80 381.42 53073.10 88888.00 2018-12-31 06:55:12.409 365 15575.83 381.41 53073.18 88888.00 2018-12-31 06:55:12.909 365 15575.88 381.36 53073.16 88888.00 2018-12-31 06:55:13.409 365 15575.85 381.36 53073.16 88888.00 2018-12-31 06:55:13.909 365 15575.81 381.39 53073.18 88888.00 2018-12-31 06:55:14.409 365 15575.82 381.45 53073.18 88888.00 2018-12-31 06:55:14.909 365 15575.86 381.45 53073.16 88888.00 2018-12-31 06:55:15.409 365 15575.83 381.44 53073.17 88888.00 2018-12-31 06:55:16.409 365 15575.80 381.48 53073.25 88888.00 2018-12-31 06:55:16.909 365 15575.79 381.49 53073.22 88888.00 2018-12-31 06:55:17.409 365 15575.77 381.45 53073.19 88888.00 2018-12-31 06:55:17.909 365 15575.74 381.39 53073.20 88888.00 2018-12-31 06:55:18.409 365 15575.74 381.39 53073.25 88888.00 2018-12-31 06:55:18.909 365 15575.72 381.44 53073.19 88888.00 2018-12-31 06:55:19.409 365 15575.70 381.50 53073.21 88888.00 2018-12-31 06:55:19.909 365 15575.67 381.47 53073.19 88888.00 2018-12-31 06:55:20.409 365 15575.65 381.45 53073.15 88888.00 2018-12-31 06:55:20.909 365 15575.69 381.44 53073.15 88888.00 2018-12-31 06:55:21.409 365 15575.71 381.45 53073.13 88888.00 2018-12-31 06:55:21.909 365 15575.69 381.43 53073.10 88888.00 2018-12-31 06:55:22.409 365 15575.70 381.43 53073.07 88888.00 2018-12-31 06:55:22.909 365 15575.69 381.45 53073.09 88888.00 2018-12-31 06:55:23.409 365 15575.64 381.42 53073.14 88888.00 2018-12-31 06:55:23.909 365 15575.61 381.40 53073.17 88888.00 2018-12-31 06:55:24.409 365 15575.62 381.39 53073.16 88888.00 2018-12-31 06:55:24.909 365 15575.61 381.39 53073.14 88888.00 2018-12-31 06:55:25.409 365 15575.65 381.41 53073.12 88888.00 2018-12-31 06:55:25.909 365 15575.67 381.41 53073.07 88888.00 2018-12-31 06:55:26.410 365 15575.61 381.38 53073.13 88888.00 2018-12-31 06:55:26.910 365 15575.62 381.35 53073.17 88888.00 2018-12-31 06:55:27.410 365 15575.60 381.33 53073.16 88888.00 2018-12-31 06:55:27.910 365 15575.61 381.32 53073.12 88888.00 2018-12-31 06:55:28.410 365 15575.61 381.32 53073.15 88888.00 2018-12-31 06:55:28.910 365 15575.58 381.38 53073.07 88888.00 2018-12-31 06:55:29.410 365 15575.62 381.38 53073.02 88888.00 2018-12-31 06:55:29.910 365 15575.68 381.38 53073.12 88888.00 2018-12-31 06:55:30.410 365 15575.63 381.38 53073.13 88888.00 2018-12-31 06:55:30.910 365 15575.62 381.36 53073.14 88888.00 2018-12-31 06:55:31.410 365 15575.59 381.40 53073.13 88888.00 2018-12-31 06:55:31.910 365 15575.59 381.43 53073.15 88888.00 2018-12-31 06:55:32.410 365 15575.55 381.39 53073.15 88888.00 2018-12-31 06:55:32.910 365 15575.53 381.34 53073.13 88888.00 2018-12-31 06:55:33.410 365 15575.54 381.35 53073.10 88888.00 2018-12-31 06:55:33.910 365 15575.59 381.32 53073.13 88888.00 2018-12-31 06:55:34.410 365 15575.55 381.31 53073.13 88888.00 2018-12-31 06:55:34.910 365 15575.56 381.33 53073.12 88888.00 2018-12-31 06:55:35.410 365 15575.63 381.34 53073.19 88888.00 2018-12-31 06:55:35.910 365 15575.65 381.35 53073.20 88888.00 2018-12-31 06:55:36.410 365 15575.67 381.35 53073.23 88888.00 2018-12-31 06:55:36.910 365 15575.68 381.38 53073.25 88888.00 2018-12-31 06:55:38.410 365 15575.74 381.33 53073.34 88888.00 2018-12-31 06:55:38.910 365 15575.77 381.36 53073.31 88888.00 2018-12-31 06:55:39.410 365 15575.80 381.39 53073.32 88888.00 2018-12-31 06:55:39.910 365 15575.78 381.39 53073.32 88888.00 2018-12-31 06:55:40.410 365 15575.82 381.41 53073.34 88888.00 2018-12-31 06:55:40.910 365 15575.86 381.42 53073.32 88888.00 2018-12-31 06:55:41.410 365 15575.92 381.40 53073.35 88888.00 2018-12-31 06:55:41.910 365 15575.90 381.47 53073.38 88888.00 2018-12-31 06:55:42.410 365 15575.94 381.45 53073.34 88888.00 2018-12-31 06:55:42.910 365 15575.99 381.41 53073.35 88888.00 2018-12-31 06:55:43.410 365 15575.99 381.44 53073.33 88888.00 2018-12-31 06:55:43.910 365 15576.01 381.45 53073.33 88888.00 2018-12-31 06:55:44.410 365 15576.04 381.47 53073.32 88888.00 2018-12-31 06:55:44.910 365 15576.08 381.51 53073.32 88888.00 2018-12-31 06:55:45.410 365 15576.12 381.47 53073.30 88888.00 2018-12-31 06:55:45.910 365 15576.13 381.43 53073.29 88888.00 2018-12-31 06:55:46.410 365 15576.12 381.47 53073.32 88888.00 2018-12-31 06:55:46.910 365 15576.09 381.57 53073.39 88888.00 2018-12-31 06:55:47.410 365 15576.15 381.54 53073.46 88888.00 2018-12-31 06:55:47.910 365 15576.14 381.50 53073.47 88888.00 2018-12-31 06:55:48.410 365 15576.15 381.51 53073.43 88888.00 2018-12-31 06:55:48.910 365 15576.16 381.52 53073.49 88888.00 2018-12-31 06:55:49.410 365 15576.22 381.53 53073.54 88888.00 2018-12-31 06:55:49.910 365 15576.21 381.56 53073.51 88888.00 2018-12-31 06:55:50.410 365 15576.21 381.58 53073.49 88888.00 2018-12-31 06:55:50.910 365 15576.13 381.59 53073.47 88888.00 2018-12-31 06:55:51.410 365 15576.10 381.64 53073.51 88888.00 2018-12-31 06:55:51.910 365 15576.07 381.61 53073.51 88888.00 2018-12-31 06:55:52.410 365 15576.06 381.61 53073.53 88888.00 2018-12-31 06:55:52.910 365 15576.13 381.61 53073.52 88888.00 2018-12-31 06:55:53.410 365 15576.13 381.66 53073.53 88888.00 2018-12-31 06:55:53.910 365 15576.12 381.64 53073.49 88888.00 2018-12-31 06:55:54.410 365 15576.13 381.58 53073.48 88888.00 2018-12-31 06:55:54.910 365 15576.18 381.59 53073.48 88888.00 2018-12-31 06:55:55.910 365 15576.10 381.68 53073.60 88888.00 2018-12-31 06:55:56.410 365 15576.08 381.70 53073.55 88888.00 2018-12-31 06:55:56.910 365 15576.16 381.71 53073.56 88888.00 2018-12-31 06:55:57.410 365 15576.16 381.73 53073.53 88888.00 2018-12-31 06:55:57.910 365 15576.10 381.74 53073.53 88888.00 2018-12-31 06:55:58.410 365 15576.07 381.78 53073.57 88888.00 2018-12-31 06:55:58.910 365 15576.07 381.77 53073.59 88888.00 2018-12-31 06:55:59.410 365 15576.10 381.77 53073.70 88888.00 2018-12-31 06:55:59.910 365 15576.08 381.79 53073.71 88888.00 2018-12-31 06:56:00.410 365 15576.08 381.78 53073.76 88888.00 2018-12-31 06:56:00.910 365 15576.10 381.76 53073.76 88888.00 2018-12-31 06:56:01.410 365 15576.09 381.78 53073.75 88888.00 2018-12-31 06:56:01.910 365 15576.13 381.79 53073.72 88888.00 2018-12-31 06:56:02.410 365 15576.08 381.80 53073.76 88888.00 2018-12-31 06:56:02.910 365 15576.04 381.84 53073.73 88888.00 2018-12-31 06:56:03.410 365 15576.04 381.87 53073.73 88888.00 2018-12-31 06:56:03.910 365 15575.99 381.87 53073.74 88888.00 2018-12-31 06:56:04.410 365 15575.96 381.85 53073.73 88888.00 2018-12-31 06:56:04.910 365 15575.99 381.82 53073.77 88888.00 2018-12-31 06:56:05.410 365 15576.01 381.85 53073.79 88888.00 2018-12-31 06:56:05.910 365 15576.03 381.92 53073.80 88888.00 2018-12-31 06:56:06.410 365 15576.01 381.93 53073.79 88888.00 2018-12-31 06:56:06.910 365 15575.96 381.87 53073.83 88888.00 2018-12-31 06:56:07.410 365 15575.95 381.87 53073.91 88888.00 2018-12-31 06:56:07.910 365 15575.97 381.94 53073.88 88888.00 2018-12-31 06:56:08.410 365 15575.92 381.99 53073.89 88888.00 2018-12-31 06:56:08.910 365 15575.88 381.99 53073.88 88888.00 2018-12-31 06:56:09.410 365 15575.89 381.96 53073.81 88888.00 2018-12-31 06:56:09.910 365 15575.89 381.99 53073.80 88888.00 2018-12-31 06:56:10.410 365 15575.85 382.00 53073.81 88888.00 2018-12-31 06:56:10.910 365 15575.85 382.01 53073.87 88888.00 2018-12-31 06:56:11.410 365 15575.83 382.00 53073.90 88888.00 2018-12-31 06:56:11.910 365 15575.83 382.00 53073.97 88888.00 2018-12-31 06:56:12.410 365 15575.82 381.96 53073.96 88888.00 2018-12-31 06:56:12.910 365 15575.80 381.96 53074.00 88888.00 2018-12-31 06:56:13.410 365 15575.77 382.00 53074.02 88888.00 2018-12-31 06:56:13.910 365 15575.73 382.02 53074.07 88888.00 2018-12-31 06:56:14.410 365 15575.76 382.05 53074.09 88888.00 2018-12-31 06:56:14.910 365 15575.73 382.09 53074.10 88888.00 2018-12-31 06:56:15.410 365 15575.71 382.09 53074.08 88888.00 2018-12-31 06:56:15.910 365 15575.72 382.04 53074.09 88888.00 2018-12-31 06:56:16.410 365 15575.73 382.06 53074.10 88888.00 2018-12-31 06:56:16.910 365 15575.74 382.10 53074.10 88888.00 2018-12-31 06:56:17.410 365 15575.69 382.06 53074.07 88888.00 2018-12-31 06:56:17.910 365 15575.65 382.08 53074.08 88888.00 2018-12-31 06:56:18.410 365 15575.72 382.11 53074.09 88888.00 2018-12-31 06:56:19.410 365 15575.68 382.04 53074.06 88888.00 2018-12-31 06:56:19.910 365 15575.71 382.00 53073.99 88888.00 2018-12-31 06:56:20.410 365 15575.76 382.00 53074.02 88888.00 2018-12-31 06:56:20.910 365 15575.77 382.09 53073.99 88888.00 2018-12-31 06:56:21.410 365 15575.74 382.11 53073.96 88888.00 2018-12-31 06:56:21.910 365 15575.73 382.09 53074.00 88888.00 2018-12-31 06:56:22.410 365 15575.70 382.09 53074.04 88888.00 2018-12-31 06:56:22.910 365 15575.70 382.10 53074.08 88888.00 2018-12-31 06:56:23.410 365 15575.76 382.14 53074.15 88888.00 2018-12-31 06:56:23.910 365 15575.78 382.09 53074.22 88888.00 2018-12-31 06:56:24.410 365 15575.80 382.02 53074.20 88888.00 2018-12-31 06:56:24.910 365 15575.80 382.03 53074.20 88888.00 2018-12-31 06:56:25.410 365 15575.81 382.02 53074.15 88888.00 2018-12-31 06:56:25.910 365 15575.79 382.02 53074.15 88888.00 2018-12-31 06:56:26.410 365 15575.81 382.03 53074.16 88888.00 2018-12-31 06:56:26.910 365 15575.86 382.05 53074.13 88888.00 2018-12-31 06:56:27.410 365 15575.87 382.04 53074.04 88888.00 2018-12-31 06:56:27.910 365 15575.91 381.97 53074.04 88888.00 2018-12-31 06:56:28.410 365 15575.89 381.97 53074.01 88888.00 2018-12-31 06:56:28.910 365 15575.91 381.94 53073.96 88888.00 2018-12-31 06:56:29.410 365 15575.95 381.94 53074.00 88888.00 2018-12-31 06:56:29.910 365 15575.94 381.95 53074.01 88888.00 2018-12-31 06:56:30.410 365 15575.95 381.91 53074.01 88888.00 2018-12-31 06:56:30.910 365 15575.94 381.90 53074.00 88888.00 2018-12-31 06:56:31.410 365 15576.00 381.88 53074.01 88888.00 2018-12-31 06:56:31.910 365 15576.01 381.93 53074.01 88888.00 2018-12-31 06:56:32.410 365 15576.03 381.99 53074.04 88888.00 2018-12-31 06:56:32.910 365 15576.09 382.00 53074.00 88888.00 2018-12-31 06:56:33.410 365 15576.09 381.95 53074.00 88888.00 2018-12-31 06:56:33.910 365 15576.05 382.00 53074.02 88888.00 2018-12-31 06:56:34.410 365 15576.08 381.96 53074.04 88888.00 2018-12-31 06:56:34.910 365 15576.10 381.93 53074.09 88888.00 2018-12-31 06:56:35.410 365 15576.15 381.93 53074.13 88888.00 2018-12-31 06:56:35.910 365 15576.15 381.88 53074.15 88888.00 2018-12-31 06:56:36.410 365 15576.15 381.88 53074.11 88888.00 2018-12-31 06:56:36.910 365 15576.17 381.86 53074.11 88888.00 2018-12-31 06:56:37.410 365 15576.24 381.87 53074.10 88888.00 2018-12-31 06:56:37.910 365 15576.23 381.87 53074.06 88888.00 2018-12-31 06:56:38.410 365 15576.19 381.91 53074.10 88888.00 2018-12-31 06:56:39.410 365 15576.18 381.93 53074.13 88888.00 2018-12-31 06:56:39.910 365 15576.19 381.92 53074.15 88888.00 2018-12-31 06:56:40.410 365 15576.18 381.93 53074.14 88888.00 2018-12-31 06:56:40.910 365 15576.23 381.96 53074.15 88888.00 2018-12-31 06:56:41.410 365 15576.18 381.99 53074.18 88888.00 2018-12-31 06:56:41.910 365 15576.23 381.97 53074.22 88888.00 2018-12-31 06:56:42.410 365 15576.23 381.97 53074.24 88888.00 2018-12-31 06:56:42.910 365 15576.22 381.99 53074.28 88888.00 2018-12-31 06:56:43.410 365 15576.19 381.95 53074.29 88888.00 2018-12-31 06:56:43.910 365 15576.16 381.97 53074.22 88888.00 2018-12-31 06:56:44.410 365 15576.18 381.97 53074.20 88888.00 2018-12-31 06:56:44.910 365 15576.12 381.93 53074.22 88888.00 2018-12-31 06:56:45.410 365 15576.10 381.95 53074.17 88888.00 2018-12-31 06:56:45.910 365 15576.12 381.94 53074.22 88888.00 2018-12-31 06:56:46.410 365 15576.13 381.96 53074.26 88888.00 2018-12-31 06:56:46.910 365 15576.10 382.01 53074.33 88888.00 2018-12-31 06:56:47.410 365 15576.09 382.03 53074.29 88888.00 2018-12-31 06:56:47.910 365 15576.08 382.01 53074.24 88888.00 2018-12-31 06:56:48.410 365 15576.05 381.95 53074.28 88888.00 2018-12-31 06:56:48.910 365 15576.09 381.97 53074.32 88888.00 2018-12-31 06:56:49.410 365 15576.07 382.00 53074.35 88888.00 2018-12-31 06:56:49.910 365 15576.05 381.97 53074.39 88888.00 2018-12-31 06:56:50.410 365 15576.05 381.99 53074.39 88888.00 2018-12-31 06:56:50.910 365 15576.06 381.99 53074.44 88888.00 2018-12-31 06:56:51.410 365 15576.07 382.01 53074.39 88888.00 2018-12-31 06:56:51.910 365 15576.04 382.01 53074.38 88888.00 2018-12-31 06:56:52.410 365 15575.98 381.97 53074.40 88888.00 2018-12-31 06:56:52.910 365 15575.97 382.00 53074.43 88888.00 2018-12-31 06:56:53.410 365 15575.99 382.00 53074.41 88888.00 2018-12-31 06:56:53.910 365 15575.98 381.96 53074.38 88888.00 2018-12-31 06:56:54.410 365 15575.95 381.95 53074.41 88888.00 2018-12-31 06:56:54.910 365 15575.96 381.95 53074.41 88888.00 2018-12-31 06:56:55.410 365 15576.04 381.93 53074.40 88888.00 2018-12-31 06:56:55.910 365 15576.06 381.88 53074.30 88888.00 2018-12-31 06:56:56.410 365 15576.01 381.90 53074.29 88888.00 2018-12-31 06:56:56.910 365 15575.98 381.92 53074.31 88888.00 2018-12-31 06:56:57.410 365 15575.95 381.92 53074.28 88888.00 2018-12-31 06:56:57.910 365 15575.94 381.91 53074.28 88888.00 2018-12-31 06:56:58.410 365 15575.95 381.92 53074.33 88888.00 2018-12-31 06:56:58.910 365 15575.99 381.95 53074.41 88888.00 2018-12-31 06:56:59.410 365 15576.01 381.96 53074.40 88888.00 2018-12-31 06:56:59.910 365 15575.98 381.91 53074.38 88888.00 2018-12-31 06:57:00.910 365 15575.94 381.91 53074.31 88888.00 2018-12-31 06:57:01.410 365 15575.97 381.93 53074.35 88888.00 2018-12-31 06:57:01.910 365 15575.99 381.92 53074.42 88888.00 2018-12-31 06:57:02.410 365 15575.97 381.94 53074.41 88888.00 2018-12-31 06:57:02.910 365 15575.95 381.93 53074.37 88888.00 2018-12-31 06:57:03.410 365 15575.95 381.94 53074.34 88888.00 2018-12-31 06:57:03.910 365 15576.00 381.93 53074.30 88888.00 2018-12-31 06:57:04.410 365 15576.00 381.94 53074.30 88888.00 2018-12-31 06:57:04.910 365 15576.04 381.95 53074.36 88888.00 2018-12-31 06:57:05.410 365 15575.98 381.95 53074.38 88888.00 2018-12-31 06:57:05.910 365 15576.00 381.99 53074.40 88888.00 2018-12-31 06:57:06.410 365 15576.00 382.02 53074.43 88888.00 2018-12-31 06:57:06.910 365 15575.97 382.04 53074.48 88888.00 2018-12-31 06:57:07.410 365 15575.99 382.05 53074.44 88888.00 2018-12-31 06:57:07.910 365 15576.04 382.06 53074.38 88888.00 2018-12-31 06:57:08.410 365 15576.00 382.05 53074.42 88888.00 2018-12-31 06:57:08.910 365 15576.03 382.04 53074.49 88888.00 2018-12-31 06:57:09.410 365 15576.04 382.06 53074.42 88888.00 2018-12-31 06:57:09.910 365 15575.98 382.08 53074.49 88888.00 2018-12-31 06:57:10.910 365 15576.01 382.04 53074.54 88888.00 2018-12-31 06:57:11.410 365 15576.01 382.04 53074.52 88888.00 2018-12-31 06:57:11.910 365 15576.00 382.04 53074.52 88888.00 2018-12-31 06:57:12.410 365 15575.95 382.05 53074.51 88888.00 2018-12-31 06:57:12.910 365 15575.92 382.08 53074.55 88888.00 2018-12-31 06:57:13.410 365 15575.89 382.06 53074.60 88888.00 2018-12-31 06:57:13.910 365 15575.90 382.03 53074.60 88888.00 2018-12-31 06:57:14.410 365 15575.94 382.02 53074.59 88888.00 2018-12-31 06:57:14.910 365 15575.91 382.02 53074.66 88888.00 2018-12-31 06:57:15.410 365 15575.89 382.05 53074.66 88888.00 2018-12-31 06:57:15.910 365 15575.91 382.09 53074.64 88888.00 2018-12-31 06:57:16.410 365 15575.94 382.06 53074.62 88888.00 2018-12-31 06:57:16.910 365 15575.95 382.08 53074.67 88888.00 2018-12-31 06:57:17.410 365 15575.96 382.06 53074.71 88888.00 2018-12-31 06:57:17.910 365 15575.95 382.01 53074.66 88888.00 2018-12-31 06:57:18.410 365 15575.92 382.00 53074.67 88888.00 2018-12-31 06:57:18.910 365 15575.92 381.97 53074.63 88888.00 2018-12-31 06:57:19.410 365 15575.94 381.99 53074.60 88888.00 2018-12-31 06:57:19.910 365 15575.92 381.97 53074.61 88888.00 2018-12-31 06:57:20.410 365 15575.94 381.93 53074.53 88888.00 2018-12-31 06:57:20.910 365 15575.96 381.88 53074.54 88888.00 2018-12-31 06:57:21.410 365 15575.99 381.92 53074.62 88888.00 2018-12-31 06:57:21.910 365 15575.98 381.90 53074.67 88888.00 2018-12-31 06:57:22.410 365 15575.98 381.90 53074.67 88888.00 2018-12-31 06:57:22.910 365 15576.00 381.88 53074.63 88888.00 2018-12-31 06:57:23.410 365 15576.01 381.88 53074.63 88888.00 2018-12-31 06:57:23.910 365 15576.03 381.87 53074.62 88888.00 2018-12-31 06:57:24.410 365 15576.01 381.85 53074.63 88888.00 2018-12-31 06:57:24.910 365 15576.04 381.84 53074.62 88888.00 2018-12-31 06:57:25.410 365 15576.06 381.83 53074.58 88888.00 2018-12-31 06:57:25.910 365 15576.04 381.77 53074.53 88888.00 2018-12-31 06:57:26.410 365 15576.06 381.71 53074.49 88888.00 2018-12-31 06:57:26.910 365 15576.07 381.69 53074.39 88888.00 2018-12-31 06:57:27.410 365 15576.05 381.71 53074.36 88888.00 2018-12-31 06:57:27.910 365 15576.01 381.70 53074.40 88888.00 2018-12-31 06:57:28.410 365 15576.06 381.68 53074.43 88888.00 2018-12-31 06:57:28.910 365 15576.10 381.68 53074.47 88888.00 2018-12-31 06:57:29.410 365 15576.10 381.71 53074.48 88888.00 2018-12-31 06:57:29.910 365 15576.14 381.68 53074.47 88888.00 2018-12-31 06:57:30.410 365 15576.18 381.65 53074.48 88888.00 2018-12-31 06:57:30.910 365 15576.24 381.68 53074.47 88888.00 2018-12-31 06:57:31.410 365 15576.17 381.66 53074.44 88888.00 2018-12-31 06:57:31.910 365 15576.15 381.66 53074.48 88888.00 2018-12-31 06:57:32.410 365 15576.19 381.68 53074.50 88888.00 2018-12-31 06:57:32.910 365 15576.23 381.73 53074.53 88888.00 2018-12-31 06:57:33.410 365 15576.22 381.73 53074.57 88888.00 2018-12-31 06:57:33.910 365 15576.16 381.75 53074.61 88888.00 2018-12-31 06:57:34.410 365 15576.15 381.76 53074.64 88888.00 2018-12-31 06:57:34.910 365 15576.15 381.73 53074.59 88888.00 2018-12-31 06:57:35.410 365 15576.19 381.69 53074.59 88888.00 2018-12-31 06:57:35.910 365 15576.23 381.69 53074.57 88888.00 2018-12-31 06:57:36.410 365 15576.18 381.73 53074.60 88888.00 2018-12-31 06:57:36.910 365 15576.14 381.79 53074.68 88888.00 2018-12-31 06:57:37.410 365 15576.15 381.78 53074.72 88888.00 2018-12-31 06:57:37.910 365 15576.17 381.83 53074.69 88888.00 2018-12-31 06:57:38.410 365 15576.16 381.87 53074.72 88888.00 2018-12-31 06:57:38.910 365 15576.16 381.84 53074.75 88888.00 2018-12-31 06:57:39.410 365 15576.12 381.83 53074.75 88888.00 2018-12-31 06:57:39.910 365 15576.12 381.86 53074.80 88888.00 2018-12-31 06:57:40.410 365 15576.12 381.86 53074.78 88888.00 2018-12-31 06:57:40.910 365 15576.12 381.88 53074.77 88888.00 2018-12-31 06:57:41.410 365 15576.15 381.92 53074.87 88888.00 2018-12-31 06:57:41.910 365 15576.08 381.88 53074.89 88888.00 2018-12-31 06:57:42.410 365 15576.06 381.86 53074.89 88888.00 2018-12-31 06:57:42.910 365 15576.08 381.88 53074.89 88888.00 2018-12-31 06:57:43.410 365 15576.04 381.87 53074.85 88888.00 2018-12-31 06:57:43.910 365 15576.03 381.87 53074.89 88888.00 2018-12-31 06:57:44.410 365 15576.05 381.91 53074.94 88888.00 2018-12-31 06:57:44.910 365 15576.05 381.95 53074.97 88888.00 2018-12-31 06:57:45.410 365 15575.98 382.01 53074.95 88888.00 2018-12-31 06:57:45.910 365 15575.95 381.97 53074.93 88888.00 2018-12-31 06:57:46.410 365 15575.90 381.99 53074.96 88888.00 2018-12-31 06:57:46.910 365 15575.87 382.00 53074.99 88888.00 2018-12-31 06:57:47.410 365 15575.89 382.01 53074.94 88888.00 2018-12-31 06:57:47.910 365 15575.83 382.00 53074.90 88888.00 2018-12-31 06:57:48.410 365 15575.82 381.99 53074.92 88888.00 2018-12-31 06:57:48.910 365 15575.88 382.01 53074.99 88888.00 2018-12-31 06:57:49.410 365 15575.91 382.00 53075.03 88888.00 2018-12-31 06:57:49.910 365 15575.91 382.00 53074.97 88888.00 2018-12-31 06:57:50.410 365 15575.89 381.99 53074.97 88888.00 2018-12-31 06:57:50.910 365 15575.87 381.96 53075.00 88888.00 2018-12-31 06:57:51.410 365 15575.83 381.94 53074.98 88888.00 2018-12-31 06:57:52.410 365 15575.88 381.93 53074.93 88888.00 2018-12-31 06:57:52.910 365 15575.91 381.95 53074.90 88888.00 2018-12-31 06:57:53.410 365 15575.92 381.94 53074.93 88888.00 2018-12-31 06:57:53.910 365 15575.88 381.93 53074.97 88888.00 2018-12-31 06:57:54.410 365 15575.87 381.93 53074.97 88888.00 2018-12-31 06:57:54.910 365 15575.86 381.93 53074.93 88888.00 2018-12-31 06:57:55.410 365 15575.79 381.93 53074.90 88888.00 2018-12-31 06:57:55.910 365 15575.76 381.95 53074.82 88888.00 2018-12-31 06:57:56.410 365 15575.81 381.94 53074.85 88888.00 2018-12-31 06:57:56.910 365 15575.82 381.92 53074.90 88888.00 2018-12-31 06:57:57.410 365 15575.82 381.93 53074.90 88888.00 2018-12-31 06:57:57.910 365 15575.81 381.94 53074.91 88888.00 2018-12-31 06:57:58.410 365 15575.79 381.95 53074.95 88888.00 2018-12-31 06:57:58.910 365 15575.77 381.93 53074.94 88888.00 2018-12-31 06:57:59.410 365 15575.76 381.90 53074.87 88888.00 2018-12-31 06:57:59.910 365 15575.73 381.87 53074.88 88888.00 2018-12-31 06:58:00.410 365 15575.70 381.84 53074.89 88888.00 2018-12-31 06:58:00.910 365 15575.71 381.86 53074.88 88888.00 2018-12-31 06:58:01.410 365 15575.72 381.86 53074.90 88888.00 2018-12-31 06:58:01.910 365 15575.70 381.84 53074.92 88888.00 2018-12-31 06:58:02.410 365 15575.70 381.84 53074.97 88888.00 2018-12-31 06:58:02.910 365 15575.65 381.83 53074.98 88888.00 2018-12-31 06:58:03.410 365 15575.68 381.85 53075.05 88888.00 2018-12-31 06:58:03.910 365 15575.69 381.86 53075.05 88888.00 2018-12-31 06:58:04.410 365 15575.69 381.83 53075.02 88888.00 2018-12-31 06:58:04.910 365 15575.68 381.84 53075.01 88888.00 2018-12-31 06:58:05.410 365 15575.67 381.87 53075.01 88888.00 2018-12-31 06:58:05.910 365 15575.63 381.87 53075.04 88888.00 2018-12-31 06:58:06.410 365 15575.60 381.90 53074.99 88888.00 2018-12-31 06:58:06.910 365 15575.59 381.90 53075.03 88888.00 2018-12-31 06:58:07.410 365 15575.61 381.91 53075.00 88888.00 2018-12-31 06:58:07.910 365 15575.59 381.91 53075.05 88888.00 2018-12-31 06:58:08.410 365 15575.62 381.94 53075.05 88888.00 2018-12-31 06:58:08.910 365 15575.60 381.92 53075.05 88888.00 2018-12-31 06:58:09.410 365 15575.53 381.88 53075.04 88888.00 2018-12-31 06:58:09.910 365 15575.54 381.87 53075.09 88888.00 2018-12-31 06:58:10.410 365 15575.58 381.87 53075.14 88888.00 2018-12-31 06:58:10.910 365 15575.60 381.88 53075.14 88888.00 2018-12-31 06:58:11.410 365 15575.58 381.88 53075.12 88888.00 2018-12-31 06:58:11.910 365 15575.60 381.84 53075.08 88888.00 2018-12-31 06:58:12.410 365 15575.61 381.87 53075.07 88888.00 2018-12-31 06:58:12.910 365 15575.60 381.88 53075.09 88888.00 2018-12-31 06:58:13.410 365 15575.54 381.86 53075.13 88888.00 2018-12-31 06:58:13.910 365 15575.52 381.79 53075.16 88888.00 2018-12-31 06:58:14.410 365 15575.54 381.73 53075.16 88888.00 2018-12-31 06:58:14.910 365 15575.54 381.73 53075.14 88888.00 2018-12-31 06:58:15.410 365 15575.52 381.70 53075.07 88888.00 2018-12-31 06:58:15.910 365 15575.53 381.71 53075.02 88888.00 2018-12-31 06:58:16.410 365 15575.56 381.68 53075.00 88888.00 2018-12-31 06:58:16.910 365 15575.59 381.67 53075.03 88888.00 2018-12-31 06:58:17.410 365 15575.58 381.65 53074.92 88888.00 2018-12-31 06:58:17.910 365 15575.60 381.65 53074.97 88888.00 2018-12-31 06:58:18.410 365 15575.60 381.66 53074.99 88888.00 2018-12-31 06:58:18.910 365 15575.54 381.64 53075.03 88888.00 2018-12-31 06:58:19.410 365 15575.56 381.67 53075.07 88888.00 2018-12-31 06:58:19.910 365 15575.55 381.68 53075.08 88888.00 2018-12-31 06:58:20.410 365 15575.53 381.65 53075.12 88888.00 2018-12-31 06:58:20.910 365 15575.52 381.66 53075.13 88888.00 2018-12-31 06:58:21.410 365 15575.51 381.68 53075.12 88888.00 2018-12-31 06:58:21.910 365 15575.50 381.69 53075.08 88888.00 2018-12-31 06:58:22.410 365 15575.50 381.67 53075.04 88888.00 2018-12-31 06:58:22.910 365 15575.51 381.69 53075.10 88888.00 2018-12-31 06:58:23.410 365 15575.55 381.68 53075.12 88888.00 2018-12-31 06:58:23.910 365 15575.60 381.66 53075.10 88888.00 2018-12-31 06:58:24.410 365 15575.54 381.65 53075.11 88888.00 2018-12-31 06:58:24.910 365 15575.49 381.61 53075.10 88888.00 2018-12-31 06:58:25.410 365 15575.46 381.64 53075.10 88888.00 2018-12-31 06:58:25.910 365 15575.45 381.64 53075.12 88888.00 2018-12-31 06:58:26.410 365 15575.46 381.64 53075.11 88888.00 2018-12-31 06:58:26.910 365 15575.45 381.65 53075.08 88888.00 2018-12-31 06:58:27.410 365 15575.41 381.65 53075.13 88888.00 2018-12-31 06:58:27.910 365 15575.44 381.65 53075.18 88888.00 2018-12-31 06:58:28.410 365 15575.43 381.66 53075.14 88888.00 2018-12-31 06:58:28.910 365 15575.38 381.66 53075.11 88888.00 2018-12-31 06:58:29.410 365 15575.38 381.65 53075.08 88888.00 2018-12-31 06:58:29.910 365 15575.45 381.70 53075.14 88888.00 2018-12-31 06:58:30.410 365 15575.40 381.71 53075.15 88888.00 2018-12-31 06:58:30.910 365 15575.45 381.73 53075.16 88888.00 2018-12-31 06:58:31.410 365 15575.46 381.75 53075.19 88888.00 2018-12-31 06:58:31.910 365 15575.44 381.73 53075.23 88888.00 2018-12-31 06:58:32.410 365 15575.42 381.74 53075.19 88888.00 2018-12-31 06:58:32.910 365 15575.45 381.71 53075.20 88888.00 2018-12-31 06:58:33.910 365 15575.42 381.76 53075.24 88888.00 2018-12-31 06:58:34.410 365 15575.36 381.78 53075.28 88888.00 2018-12-31 06:58:34.910 365 15575.41 381.75 53075.23 88888.00 2018-12-31 06:58:35.410 365 15575.44 381.73 53075.21 88888.00 2018-12-31 06:58:35.910 365 15575.46 381.70 53075.23 88888.00 2018-12-31 06:58:36.410 365 15575.52 381.73 53075.24 88888.00 2018-12-31 06:58:36.910 365 15575.52 381.74 53075.23 88888.00 2018-12-31 06:58:37.410 365 15575.47 381.76 53075.20 88888.00 2018-12-31 06:58:37.910 365 15575.50 381.80 53075.16 88888.00 2018-12-31 06:58:38.410 365 15575.55 381.83 53075.21 88888.00 2018-12-31 06:58:38.910 365 15575.58 381.76 53075.21 88888.00 2018-12-31 06:58:39.410 365 15575.54 381.73 53075.14 88888.00 2018-12-31 06:58:39.910 365 15575.55 381.70 53075.09 88888.00 2018-12-31 06:58:40.410 365 15575.50 381.65 53075.05 88888.00 2018-12-31 06:58:40.910 365 15575.49 381.67 53075.07 88888.00 2018-12-31 06:58:41.410 365 15575.50 381.66 53075.08 88888.00 2018-12-31 06:58:41.910 365 15575.52 381.64 53075.07 88888.00 2018-12-31 06:58:42.410 365 15575.54 381.62 53075.10 88888.00 2018-12-31 06:58:42.910 365 15575.53 381.62 53075.13 88888.00 2018-12-31 06:58:43.410 365 15575.55 381.62 53075.19 88888.00 2018-12-31 06:58:43.910 365 15575.56 381.60 53075.20 88888.00 2018-12-31 06:58:44.410 365 15575.53 381.66 53075.17 88888.00 2018-12-31 06:58:44.910 365 15575.55 381.62 53075.11 88888.00 2018-12-31 06:58:45.410 365 15575.60 381.65 53075.07 88888.00 2018-12-31 06:58:45.910 365 15575.64 381.64 53075.05 88888.00 2018-12-31 06:58:46.410 365 15575.63 381.60 53075.03 88888.00 2018-12-31 06:58:46.910 365 15575.64 381.61 53075.00 88888.00 2018-12-31 06:58:47.410 365 15575.63 381.65 53075.01 88888.00 2018-12-31 06:58:47.910 365 15575.65 381.62 53075.02 88888.00 2018-12-31 06:58:48.410 365 15575.70 381.61 53075.03 88888.00 2018-12-31 06:58:48.910 365 15575.72 381.60 53075.02 88888.00 2018-12-31 06:58:49.410 365 15575.73 381.54 53075.01 88888.00 2018-12-31 06:58:49.910 365 15575.74 381.56 53075.01 88888.00 2018-12-31 06:58:50.410 365 15575.71 381.52 53075.00 88888.00 2018-12-31 06:58:50.910 365 15575.70 381.49 53075.03 88888.00 2018-12-31 06:58:51.410 365 15575.72 381.53 53074.98 88888.00 2018-12-31 06:58:51.910 365 15575.73 381.54 53075.03 88888.00 2018-12-31 06:58:52.410 365 15575.70 381.56 53075.05 88888.00 2018-12-31 06:58:52.910 365 15575.68 381.51 53075.10 88888.00 2018-12-31 06:58:53.410 365 15575.70 381.52 53075.07 88888.00 2018-12-31 06:58:53.910 365 15575.71 381.49 53075.10 88888.00 2018-12-31 06:58:54.410 365 15575.73 381.51 53075.17 88888.00 2018-12-31 06:58:54.910 365 15575.72 381.54 53075.21 88888.00 2018-12-31 06:58:55.410 365 15575.76 381.57 53075.18 88888.00 2018-12-31 06:58:55.910 365 15575.82 381.57 53075.15 88888.00 2018-12-31 06:58:56.410 365 15575.85 381.61 53075.10 88888.00 2018-12-31 06:58:56.910 365 15575.85 381.60 53075.14 88888.00 2018-12-31 06:58:57.410 365 15575.91 381.62 53075.18 88888.00 2018-12-31 06:58:57.910 365 15575.90 381.65 53075.18 88888.00 2018-12-31 06:58:58.410 365 15575.88 381.69 53075.23 88888.00 2018-12-31 06:58:58.910 365 15575.87 381.68 53075.19 88888.00 2018-12-31 06:58:59.410 365 15575.90 381.66 53075.19 88888.00 2018-12-31 06:58:59.910 365 15575.90 381.70 53075.24 88888.00 2018-12-31 06:59:00.410 365 15575.88 381.75 53075.33 88888.00 2018-12-31 06:59:00.910 365 15575.94 381.76 53075.38 88888.00 2018-12-31 06:59:01.410 365 15575.89 381.80 53075.37 88888.00 2018-12-31 06:59:01.910 365 15575.91 381.82 53075.36 88888.00 2018-12-31 06:59:02.410 365 15575.92 381.87 53075.43 88888.00 2018-12-31 06:59:02.910 365 15575.90 381.91 53075.47 88888.00 2018-12-31 06:59:03.410 365 15575.89 381.91 53075.38 88888.00 2018-12-31 06:59:03.910 365 15575.86 381.91 53075.37 88888.00 2018-12-31 06:59:04.410 365 15575.82 381.96 53075.39 88888.00 2018-12-31 06:59:04.910 365 15575.87 381.99 53075.48 88888.00 2018-12-31 06:59:05.410 365 15575.88 381.97 53075.51 88888.00 2018-12-31 06:59:05.910 365 15575.90 381.97 53075.57 88888.00 2018-12-31 06:59:06.410 365 15575.89 382.00 53075.64 88888.00 2018-12-31 06:59:06.910 365 15575.87 382.01 53075.67 88888.00 2018-12-31 06:59:07.410 365 15575.86 382.06 53075.68 88888.00 2018-12-31 06:59:07.910 365 15575.82 382.06 53075.70 88888.00 2018-12-31 06:59:08.410 365 15575.77 382.08 53075.65 88888.00 2018-12-31 06:59:08.910 365 15575.80 382.09 53075.71 88888.00 2018-12-31 06:59:09.410 365 15575.78 382.09 53075.75 88888.00 2018-12-31 06:59:09.910 365 15575.74 382.11 53075.75 88888.00 2018-12-31 06:59:10.410 365 15575.68 382.10 53075.72 88888.00 2018-12-31 06:59:10.910 365 15575.68 382.09 53075.67 88888.00 2018-12-31 06:59:11.410 365 15575.63 382.09 53075.69 88888.00 2018-12-31 06:59:11.910 365 15575.59 382.13 53075.75 88888.00 2018-12-31 06:59:12.410 365 15575.63 382.17 53075.77 88888.00 2018-12-31 06:59:12.910 365 15575.61 382.19 53075.80 88888.00 2018-12-31 06:59:13.410 365 15575.52 382.18 53075.79 88888.00 2018-12-31 06:59:13.910 365 15575.44 382.16 53075.83 88888.00 2018-12-31 06:59:14.410 365 15575.47 382.13 53075.78 88888.00 2018-12-31 06:59:15.410 365 15575.50 382.17 53075.79 88888.00 2018-12-31 06:59:15.910 365 15575.54 382.14 53075.85 88888.00 2018-12-31 06:59:16.410 365 15575.54 382.17 53075.85 88888.00 2018-12-31 06:59:16.910 365 15575.51 382.16 53075.84 88888.00 2018-12-31 06:59:17.410 365 15575.49 382.11 53075.79 88888.00 2018-12-31 06:59:17.910 365 15575.49 382.06 53075.71 88888.00 2018-12-31 06:59:18.410 365 15575.47 382.08 53075.70 88888.00 2018-12-31 06:59:18.910 365 15575.47 382.12 53075.71 88888.00 2018-12-31 06:59:19.410 365 15575.51 382.11 53075.73 88888.00 2018-12-31 06:59:19.910 365 15575.51 382.10 53075.69 88888.00 2018-12-31 06:59:20.410 365 15575.50 382.12 53075.72 88888.00 2018-12-31 06:59:20.910 365 15575.52 382.10 53075.71 88888.00 2018-12-31 06:59:21.410 365 15575.49 382.08 53075.69 88888.00 2018-12-31 06:59:21.910 365 15575.53 382.06 53075.64 88888.00 2018-12-31 06:59:22.410 365 15575.56 382.03 53075.64 88888.00 2018-12-31 06:59:22.910 365 15575.55 382.01 53075.64 88888.00 2018-12-31 06:59:23.410 365 15575.53 382.00 53075.68 88888.00 2018-12-31 06:59:23.910 365 15575.50 382.00 53075.70 88888.00 2018-12-31 06:59:24.410 365 15575.59 382.01 53075.73 88888.00 2018-12-31 06:59:25.410 365 15575.61 381.99 53075.73 88888.00 2018-12-31 06:59:25.910 365 15575.58 381.99 53075.71 88888.00 2018-12-31 06:59:26.410 365 15575.61 382.00 53075.70 88888.00 2018-12-31 06:59:26.910 365 15575.67 382.00 53075.69 88888.00 2018-12-31 06:59:27.410 365 15575.65 381.92 53075.72 88888.00 2018-12-31 06:59:27.910 365 15575.64 381.88 53075.75 88888.00 2018-12-31 06:59:28.410 365 15575.63 381.91 53075.77 88888.00 2018-12-31 06:59:28.910 365 15575.63 381.91 53075.74 88888.00 2018-12-31 06:59:29.410 365 15575.68 381.90 53075.75 88888.00 2018-12-31 06:59:29.910 365 15575.69 381.84 53075.72 88888.00 2018-12-31 06:59:30.410 365 15575.70 381.83 53075.72 88888.00 2018-12-31 06:59:30.910 365 15575.69 381.90 53075.71 88888.00 2018-12-31 06:59:31.410 365 15575.68 381.93 53075.71 88888.00 2018-12-31 06:59:31.910 365 15575.71 381.94 53075.75 88888.00 2018-12-31 06:59:32.410 365 15575.73 381.90 53075.76 88888.00 2018-12-31 06:59:32.910 365 15575.76 381.91 53075.78 88888.00 2018-12-31 06:59:33.410 365 15575.77 381.87 53075.84 88888.00 2018-12-31 06:59:33.910 365 15575.74 381.87 53075.81 88888.00 2018-12-31 06:59:34.410 365 15575.81 381.88 53075.80 88888.00 2018-12-31 06:59:34.910 365 15575.82 381.92 53075.79 88888.00 2018-12-31 06:59:35.410 365 15575.86 381.95 53075.82 88888.00 2018-12-31 06:59:35.910 365 15575.88 381.95 53075.81 88888.00 2018-12-31 06:59:36.410 365 15575.88 381.92 53075.80 88888.00 2018-12-31 06:59:36.910 365 15575.81 381.95 53075.78 88888.00 2018-12-31 06:59:37.410 365 15575.88 381.95 53075.74 88888.00 2018-12-31 06:59:37.910 365 15575.92 381.95 53075.78 88888.00 2018-12-31 06:59:38.410 365 15575.94 381.95 53075.81 88888.00 2018-12-31 06:59:38.910 365 15575.98 381.93 53075.83 88888.00 2018-12-31 06:59:39.410 365 15576.00 381.96 53075.91 88888.00 2018-12-31 06:59:39.910 365 15576.08 381.97 53075.94 88888.00 2018-12-31 06:59:40.410 365 15576.12 381.97 53075.89 88888.00 2018-12-31 06:59:40.910 365 15576.09 381.97 53075.92 88888.00 2018-12-31 06:59:41.410 365 15576.08 382.00 53075.96 88888.00 2018-12-31 06:59:41.910 365 15576.12 381.99 53075.95 88888.00 2018-12-31 06:59:42.410 365 15576.12 382.00 53075.90 88888.00 2018-12-31 06:59:42.910 365 15576.12 381.96 53075.88 88888.00 2018-12-31 06:59:43.410 365 15576.12 381.96 53075.90 88888.00 2018-12-31 06:59:43.910 365 15576.12 381.99 53075.88 88888.00 2018-12-31 06:59:44.410 365 15576.14 382.02 53075.85 88888.00 2018-12-31 06:59:44.910 365 15576.09 382.04 53075.87 88888.00 2018-12-31 06:59:45.410 365 15576.09 382.03 53075.87 88888.00 2018-12-31 06:59:45.910 365 15576.12 381.99 53075.87 88888.00 2018-12-31 06:59:46.410 365 15576.08 381.95 53075.87 88888.00 2018-12-31 06:59:46.910 365 15576.05 382.02 53075.84 88888.00 2018-12-31 06:59:47.410 365 15576.07 382.03 53075.83 88888.00 2018-12-31 06:59:47.910 365 15576.09 382.03 53075.87 88888.00 2018-12-31 06:59:48.410 365 15576.09 382.03 53075.91 88888.00 2018-12-31 06:59:48.910 365 15576.07 382.03 53075.90 88888.00 2018-12-31 06:59:49.410 365 15576.09 382.03 53075.91 88888.00 2018-12-31 06:59:49.910 365 15576.07 382.02 53075.94 88888.00 2018-12-31 06:59:50.410 365 15576.04 382.02 53076.02 88888.00 2018-12-31 06:59:50.910 365 15576.06 382.05 53075.99 88888.00 2018-12-31 06:59:51.410 365 15576.01 382.02 53076.01 88888.00 2018-12-31 06:59:51.910 365 15576.01 382.00 53076.02 88888.00 2018-12-31 06:59:52.410 365 15576.03 382.02 53075.97 88888.00 2018-12-31 06:59:52.910 365 15575.98 382.08 53075.95 88888.00 2018-12-31 06:59:53.410 365 15575.96 382.06 53075.96 88888.00 2018-12-31 06:59:53.910 365 15575.94 382.04 53075.97 88888.00 2018-12-31 06:59:54.410 365 15575.94 381.97 53075.97 88888.00 2018-12-31 06:59:54.910 365 15575.90 381.97 53076.00 88888.00 2018-12-31 06:59:55.410 365 15575.88 381.97 53076.03 88888.00 2018-12-31 06:59:55.910 365 15575.86 382.00 53076.06 88888.00 2018-12-31 06:59:56.410 365 15575.74 382.08 53076.08 88888.00 2018-12-31 06:59:56.910 365 15575.76 382.12 53076.11 88888.00 2018-12-31 06:59:57.410 365 15575.76 382.08 53076.14 88888.00 2018-12-31 06:59:57.910 365 15575.69 382.06 53076.15 88888.00 2018-12-31 06:59:58.410 365 15575.64 382.11 53076.17 88888.00 2018-12-31 06:59:58.910 365 15575.67 382.11 53076.19 88888.00 2018-12-31 06:59:59.410 365 15575.60 382.11 53076.21 88888.00 2018-12-31 06:59:59.910 365 15575.59 382.14 53076.17 88888.00 2018-12-31 07:00:00.410 365 15575.58 382.13 53076.16 88888.00 2018-12-31 07:00:00.910 365 15575.50 382.11 53076.19 88888.00 2018-12-31 07:00:01.410 365 15575.50 382.16 53076.20 88888.00 2018-12-31 07:00:01.910 365 15575.52 382.13 53076.21 88888.00 2018-12-31 07:00:02.410 365 15575.45 382.13 53076.23 88888.00 2018-12-31 07:00:02.910 365 15575.45 382.14 53076.25 88888.00 2018-12-31 07:00:03.410 365 15575.38 382.12 53076.26 88888.00 2018-12-31 07:00:03.910 365 15575.38 382.12 53076.25 88888.00 2018-12-31 07:00:04.410 365 15575.43 382.13 53076.21 88888.00 2018-12-31 07:00:04.910 365 15575.40 382.13 53076.23 88888.00 2018-12-31 07:00:05.410 365 15575.33 382.13 53076.24 88888.00 2018-12-31 07:00:05.910 365 15575.36 382.12 53076.20 88888.00 2018-12-31 07:00:06.910 365 15575.34 382.12 53076.16 88888.00 2018-12-31 07:00:07.410 365 15575.34 382.11 53076.11 88888.00 2018-12-31 07:00:07.910 365 15575.32 382.16 53076.10 88888.00 2018-12-31 07:00:08.410 365 15575.37 382.16 53076.11 88888.00 2018-12-31 07:00:08.910 365 15575.35 382.12 53076.12 88888.00 2018-12-31 07:00:09.410 365 15575.41 382.13 53076.19 88888.00 2018-12-31 07:00:09.910 365 15575.46 382.13 53076.13 88888.00 2018-12-31 07:00:10.410 365 15575.44 382.12 53076.13 88888.00 2018-12-31 07:00:10.910 365 15575.47 382.10 53076.05 88888.00 2018-12-31 07:00:11.410 365 15575.49 382.11 53075.99 88888.00 2018-12-31 07:00:11.911 365 15575.51 382.09 53075.98 88888.00 2018-12-31 07:00:12.411 365 15575.54 382.05 53075.97 88888.00 2018-12-31 07:00:12.911 365 15575.56 382.04 53075.97 88888.00 2018-12-31 07:00:13.411 365 15575.56 382.02 53076.02 88888.00 2018-12-31 07:00:13.911 365 15575.58 382.03 53076.03 88888.00 2018-12-31 07:00:14.911 365 15575.56 382.03 53076.04 88888.00 2018-12-31 07:00:15.411 365 15575.58 382.06 53076.06 88888.00 2018-12-31 07:00:15.911 365 15575.65 382.05 53076.14 88888.00 2018-12-31 07:00:16.411 365 15575.71 382.06 53076.14 88888.00 2018-12-31 07:00:16.911 365 15575.67 382.09 53076.12 88888.00 2018-12-31 07:00:17.411 365 15575.71 382.04 53076.08 88888.00 2018-12-31 07:00:17.911 365 15575.71 382.04 53076.01 88888.00 2018-12-31 07:00:18.411 365 15575.71 382.02 53076.04 88888.00 2018-12-31 07:00:18.911 365 15575.78 382.01 53076.08 88888.00 2018-12-31 07:00:19.411 365 15575.83 382.03 53076.08 88888.00 2018-12-31 07:00:19.911 365 15575.86 381.97 53076.06 88888.00 2018-12-31 07:00:20.411 365 15575.83 381.92 53076.08 88888.00 2018-12-31 07:00:20.911 365 15575.88 381.93 53076.09 88888.00 2018-12-31 07:00:21.411 365 15575.88 381.91 53076.04 88888.00 2018-12-31 07:00:21.911 365 15575.87 381.93 53076.03 88888.00 2018-12-31 07:00:22.411 365 15575.90 381.92 53075.98 88888.00 2018-12-31 07:00:22.911 365 15575.91 381.95 53075.97 88888.00 2018-12-31 07:00:23.411 365 15575.92 381.93 53076.00 88888.00 2018-12-31 07:00:23.911 365 15575.90 381.93 53075.99 88888.00 2018-12-31 07:00:24.411 365 15575.98 381.94 53076.02 88888.00 2018-12-31 07:00:24.911 365 15576.01 381.92 53076.04 88888.00 2018-12-31 07:00:25.411 365 15575.97 381.92 53076.06 88888.00 2018-12-31 07:00:25.911 365 15575.98 381.92 53076.11 88888.00 2018-12-31 07:00:26.411 365 15576.01 381.91 53076.12 88888.00 2018-12-31 07:00:26.911 365 15576.04 381.87 53076.14 88888.00 2018-12-31 07:00:27.411 365 15576.04 381.86 53076.19 88888.00 2018-12-31 07:00:27.911 365 15576.07 381.91 53076.20 88888.00 2018-12-31 07:00:28.411 365 15576.07 381.86 53076.16 88888.00 2018-12-31 07:00:28.911 365 15576.07 381.86 53076.17 88888.00 2018-12-31 07:00:29.411 365 15576.04 381.87 53076.16 88888.00 2018-12-31 07:00:29.911 365 15576.06 381.87 53076.14 88888.00 2018-12-31 07:00:30.411 365 15576.07 381.86 53076.13 88888.00 2018-12-31 07:00:30.911 365 15576.04 381.86 53076.14 88888.00 2018-12-31 07:00:31.411 365 15576.06 381.88 53076.21 88888.00 2018-12-31 07:00:31.911 365 15576.06 381.88 53076.22 88888.00 2018-12-31 07:00:32.411 365 15576.06 381.92 53076.16 88888.00 2018-12-31 07:00:32.911 365 15576.00 381.91 53076.12 88888.00 2018-12-31 07:00:33.411 365 15576.01 381.88 53076.06 88888.00 2018-12-31 07:00:33.911 365 15576.04 381.88 53076.05 88888.00 2018-12-31 07:00:34.411 365 15576.04 381.88 53076.06 88888.00 2018-12-31 07:00:34.911 365 15576.05 381.91 53076.11 88888.00 2018-12-31 07:00:35.411 365 15576.06 381.91 53076.11 88888.00 2018-12-31 07:00:35.911 365 15576.06 381.88 53076.13 88888.00 2018-12-31 07:00:36.411 365 15576.09 381.96 53076.16 88888.00 2018-12-31 07:00:36.911 365 15576.04 381.99 53076.15 88888.00 2018-12-31 07:00:37.411 365 15576.04 381.97 53076.13 88888.00 2018-12-31 07:00:38.411 365 15576.04 381.95 53076.18 88888.00 2018-12-31 07:00:38.911 365 15576.03 382.00 53076.16 88888.00 2018-12-31 07:00:39.411 365 15575.99 382.03 53076.24 88888.00 2018-12-31 07:00:39.911 365 15575.99 382.04 53076.25 88888.00 2018-12-31 07:00:40.411 365 15575.99 382.02 53076.29 88888.00 2018-12-31 07:00:40.911 365 15576.00 382.04 53076.29 88888.00 2018-12-31 07:00:41.411 365 15575.97 382.05 53076.32 88888.00 2018-12-31 07:00:41.911 365 15576.00 382.04 53076.33 88888.00 2018-12-31 07:00:42.411 365 15575.95 382.06 53076.28 88888.00 2018-12-31 07:00:42.911 365 15575.96 382.06 53076.33 88888.00 2018-12-31 07:00:43.411 365 15575.91 382.06 53076.37 88888.00 2018-12-31 07:00:43.911 365 15575.89 382.08 53076.34 88888.00 2018-12-31 07:00:44.411 365 15575.92 382.11 53076.29 88888.00 2018-12-31 07:00:44.911 365 15575.94 382.11 53076.20 88888.00 2018-12-31 07:00:45.411 365 15575.91 382.14 53076.15 88888.00 2018-12-31 07:00:45.911 365 15575.89 382.16 53076.14 88888.00 2018-12-31 07:00:46.411 365 15575.92 382.13 53076.19 88888.00 2018-12-31 07:00:46.911 365 15575.90 382.13 53076.22 88888.00 2018-12-31 07:00:47.411 365 15575.83 382.19 53076.30 88888.00 2018-12-31 07:00:47.911 365 15575.86 382.21 53076.37 88888.00 2018-12-31 07:00:48.411 365 15575.83 382.19 53076.37 88888.00 2018-12-31 07:00:48.911 365 15575.81 382.20 53076.37 88888.00 2018-12-31 07:00:49.411 365 15575.77 382.20 53076.42 88888.00 2018-12-31 07:00:49.911 365 15575.74 382.18 53076.39 88888.00 2018-12-31 07:00:50.411 365 15575.77 382.20 53076.40 88888.00 2018-12-31 07:00:50.911 365 15575.74 382.20 53076.44 88888.00 2018-12-31 07:00:51.411 365 15575.74 382.20 53076.42 88888.00 2018-12-31 07:00:51.911 365 15575.78 382.18 53076.43 88888.00 2018-12-31 07:00:52.411 365 15575.74 382.16 53076.49 88888.00 2018-12-31 07:00:52.911 365 15575.71 382.18 53076.46 88888.00 2018-12-31 07:00:53.411 365 15575.64 382.19 53076.41 88888.00 2018-12-31 07:00:53.911 365 15575.63 382.19 53076.45 88888.00 2018-12-31 07:00:54.411 365 15575.67 382.22 53076.49 88888.00 2018-12-31 07:00:54.911 365 15575.64 382.26 53076.49 88888.00 2018-12-31 07:00:55.411 365 15575.63 382.21 53076.45 88888.00 2018-12-31 07:00:55.911 365 15575.61 382.20 53076.42 88888.00 2018-12-31 07:00:56.411 365 15575.59 382.25 53076.41 88888.00 2018-12-31 07:00:56.911 365 15575.55 382.27 53076.40 88888.00 2018-12-31 07:00:57.411 365 15575.58 382.27 53076.43 88888.00 2018-12-31 07:00:57.911 365 15575.63 382.23 53076.49 88888.00 2018-12-31 07:00:58.411 365 15575.63 382.16 53076.49 88888.00 2018-12-31 07:00:58.911 365 15575.61 382.17 53076.50 88888.00 2018-12-31 07:00:59.411 365 15575.56 382.20 53076.49 88888.00 2018-12-31 07:00:59.911 365 15575.58 382.22 53076.42 88888.00 2018-12-31 07:01:00.411 365 15575.55 382.27 53076.42 88888.00 2018-12-31 07:01:00.911 365 15575.59 382.22 53076.41 88888.00 2018-12-31 07:01:01.411 365 15575.60 382.22 53076.41 88888.00 2018-12-31 07:01:01.911 365 15575.53 382.19 53076.37 88888.00 2018-12-31 07:01:02.411 365 15575.53 382.22 53076.39 88888.00 2018-12-31 07:01:02.911 365 15575.52 382.21 53076.38 88888.00 2018-12-31 07:01:03.411 365 15575.47 382.22 53076.38 88888.00 2018-12-31 07:01:03.911 365 15575.51 382.21 53076.33 88888.00 2018-12-31 07:01:04.411 365 15575.52 382.17 53076.26 88888.00 2018-12-31 07:01:04.911 365 15575.60 382.18 53076.29 88888.00 2018-12-31 07:01:05.411 365 15575.62 382.19 53076.29 88888.00 2018-12-31 07:01:05.911 365 15575.68 382.21 53076.31 88888.00 2018-12-31 07:01:06.411 365 15575.65 382.18 53076.35 88888.00 2018-12-31 07:01:06.911 365 15575.71 382.17 53076.29 88888.00 2018-12-31 07:01:07.411 365 15575.69 382.17 53076.22 88888.00 2018-12-31 07:01:07.911 365 15575.71 382.13 53076.24 88888.00 2018-12-31 07:01:08.411 365 15575.72 382.14 53076.33 88888.00 2018-12-31 07:01:08.911 365 15575.71 382.18 53076.37 88888.00 2018-12-31 07:01:09.411 365 15575.71 382.18 53076.35 88888.00 2018-12-31 07:01:09.911 365 15575.72 382.18 53076.37 88888.00 2018-12-31 07:01:10.411 365 15575.77 382.13 53076.39 88888.00 2018-12-31 07:01:10.911 365 15575.81 382.17 53076.35 88888.00 2018-12-31 07:01:11.411 365 15575.81 382.19 53076.34 88888.00 2018-12-31 07:01:11.911 365 15575.83 382.12 53076.32 88888.00 2018-12-31 07:01:12.411 365 15575.86 382.12 53076.26 88888.00 2018-12-31 07:01:12.911 365 15575.86 382.14 53076.26 88888.00 2018-12-31 07:01:13.411 365 15575.86 382.12 53076.25 88888.00 2018-12-31 07:01:13.911 365 15575.86 382.17 53076.32 88888.00 2018-12-31 07:01:14.411 365 15575.85 382.19 53076.32 88888.00 2018-12-31 07:01:14.911 365 15575.82 382.19 53076.28 88888.00 2018-12-31 07:01:15.411 365 15575.87 382.18 53076.29 88888.00 2018-12-31 07:01:15.911 365 15575.89 382.17 53076.26 88888.00 2018-12-31 07:01:16.411 365 15575.91 382.18 53076.30 88888.00 2018-12-31 07:01:16.911 365 15575.97 382.20 53076.26 88888.00 2018-12-31 07:01:17.411 365 15575.96 382.19 53076.25 88888.00 2018-12-31 07:01:17.911 365 15575.94 382.18 53076.18 88888.00 2018-12-31 07:01:18.411 365 15575.90 382.19 53076.20 88888.00 2018-12-31 07:01:18.911 365 15575.94 382.20 53076.23 88888.00 2018-12-31 07:01:19.911 365 15575.94 382.18 53076.33 88888.00 2018-12-31 07:01:20.411 365 15575.90 382.19 53076.43 88888.00 2018-12-31 07:01:20.911 365 15575.87 382.22 53076.42 88888.00 2018-12-31 07:01:21.411 365 15575.87 382.22 53076.37 88888.00 2018-12-31 07:01:21.911 365 15575.89 382.22 53076.38 88888.00 2018-12-31 07:01:22.411 365 15575.92 382.21 53076.38 88888.00 2018-12-31 07:01:22.911 365 15575.94 382.21 53076.36 88888.00 2018-12-31 07:01:23.411 365 15575.91 382.23 53076.33 88888.00 2018-12-31 07:01:23.911 365 15575.90 382.21 53076.34 88888.00 2018-12-31 07:01:24.411 365 15575.97 382.27 53076.40 88888.00 2018-12-31 07:01:24.911 365 15575.97 382.26 53076.44 88888.00 2018-12-31 07:01:25.411 365 15575.99 382.21 53076.41 88888.00 2018-12-31 07:01:25.911 365 15575.98 382.22 53076.37 88888.00 2018-12-31 07:01:26.411 365 15575.90 382.22 53076.41 88888.00 2018-12-31 07:01:26.911 365 15575.87 382.22 53076.39 88888.00 2018-12-31 07:01:27.911 365 15575.95 382.29 53076.41 88888.00 2018-12-31 07:01:28.411 365 15575.88 382.23 53076.39 88888.00 2018-12-31 07:01:28.911 365 15575.90 382.21 53076.33 88888.00 2018-12-31 07:01:29.411 365 15575.91 382.33 53076.38 88888.00 2018-12-31 07:01:29.911 365 15575.86 382.37 53076.37 88888.00 2018-12-31 07:01:30.411 365 15575.87 382.40 53076.34 88888.00 2018-12-31 07:01:30.911 365 15575.90 382.46 53076.37 88888.00 2018-12-31 07:01:31.411 365 15575.87 382.46 53076.37 88888.00 2018-12-31 07:01:31.911 365 15575.82 382.44 53076.40 88888.00 2018-12-31 07:01:32.411 365 15575.86 382.40 53076.42 88888.00 2018-12-31 07:01:32.911 365 15575.86 382.38 53076.41 88888.00 2018-12-31 07:01:33.411 365 15575.86 382.38 53076.43 88888.00 2018-12-31 07:01:33.911 365 15575.85 382.36 53076.46 88888.00 2018-12-31 07:01:34.411 365 15575.82 382.39 53076.40 88888.00 2018-12-31 07:01:34.911 365 15575.77 382.39 53076.41 88888.00 2018-12-31 07:01:35.411 365 15575.76 382.40 53076.40 88888.00 2018-12-31 07:01:35.911 365 15575.78 382.38 53076.41 88888.00 2018-12-31 07:01:36.411 365 15575.76 382.42 53076.43 88888.00 2018-12-31 07:01:36.911 365 15575.79 382.43 53076.45 88888.00 2018-12-31 07:01:37.911 365 15575.79 382.45 53076.44 88888.00 2018-12-31 07:01:38.411 365 15575.76 382.46 53076.44 88888.00 2018-12-31 07:01:38.911 365 15575.72 382.49 53076.43 88888.00 2018-12-31 07:01:39.411 365 15575.74 382.43 53076.42 88888.00 2018-12-31 07:01:39.911 365 15575.71 382.42 53076.37 88888.00 2018-12-31 07:01:40.411 365 15575.68 382.45 53076.38 88888.00 2018-12-31 07:01:40.911 365 15575.68 382.48 53076.41 88888.00 2018-12-31 07:01:41.411 365 15575.70 382.51 53076.43 88888.00 2018-12-31 07:01:41.911 365 15575.68 382.53 53076.46 88888.00 2018-12-31 07:01:42.411 365 15575.62 382.48 53076.46 88888.00 2018-12-31 07:01:42.911 365 15575.61 382.45 53076.44 88888.00 2018-12-31 07:01:43.411 365 15575.60 382.38 53076.42 88888.00 2018-12-31 07:01:43.911 365 15575.56 382.42 53076.40 88888.00 2018-12-31 07:01:44.411 365 15575.58 382.43 53076.42 88888.00 2018-12-31 07:01:44.911 365 15575.61 382.46 53076.41 88888.00 2018-12-31 07:01:45.411 365 15575.61 382.45 53076.40 88888.00 2018-12-31 07:01:45.911 365 15575.65 382.46 53076.41 88888.00 2018-12-31 07:01:46.411 365 15575.69 382.47 53076.42 88888.00 2018-12-31 07:01:46.911 365 15575.70 382.44 53076.49 88888.00 2018-12-31 07:01:47.411 365 15575.68 382.43 53076.52 88888.00 2018-12-31 07:01:47.911 365 15575.64 382.44 53076.44 88888.00 2018-12-31 07:01:48.411 365 15575.67 382.39 53076.41 88888.00 2018-12-31 07:01:48.911 365 15575.70 382.37 53076.49 88888.00 2018-12-31 07:01:49.411 365 15575.70 382.37 53076.54 88888.00 2018-12-31 07:01:49.911 365 15575.70 382.36 53076.55 88888.00 2018-12-31 07:01:50.411 365 15575.74 382.40 53076.57 88888.00 2018-12-31 07:01:51.411 365 15575.81 382.35 53076.52 88888.00 2018-12-31 07:01:51.911 365 15575.81 382.34 53076.53 88888.00 2018-12-31 07:01:52.411 365 15575.81 382.34 53076.53 88888.00 2018-12-31 07:01:52.911 365 15575.78 382.33 53076.49 88888.00 2018-12-31 07:01:53.411 365 15575.78 382.34 53076.45 88888.00 2018-12-31 07:01:53.911 365 15575.82 382.35 53076.43 88888.00 2018-12-31 07:01:54.411 365 15575.87 382.35 53076.41 88888.00 2018-12-31 07:01:54.911 365 15575.85 382.35 53076.46 88888.00 2018-12-31 07:01:55.411 365 15575.89 382.38 53076.52 88888.00 2018-12-31 07:01:55.911 365 15575.90 382.36 53076.52 88888.00 2018-12-31 07:01:56.411 365 15575.90 382.31 53076.45 88888.00 2018-12-31 07:01:56.911 365 15575.95 382.35 53076.49 88888.00 2018-12-31 07:01:57.411 365 15575.96 382.36 53076.53 88888.00 2018-12-31 07:01:57.911 365 15576.00 382.29 53076.53 88888.00 2018-12-31 07:01:58.411 365 15576.07 382.28 53076.54 88888.00 2018-12-31 07:01:58.911 365 15576.12 382.26 53076.56 88888.00 2018-12-31 07:01:59.411 365 15576.10 382.25 53076.57 88888.00 2018-12-31 07:01:59.911 365 15576.09 382.23 53076.54 88888.00 2018-12-31 07:02:00.411 365 15576.15 382.20 53076.55 88888.00 2018-12-31 07:02:01.411 365 15576.14 382.29 53076.55 88888.00 2018-12-31 07:02:01.911 365 15576.18 382.29 53076.50 88888.00 2018-12-31 07:02:02.411 365 15576.24 382.33 53076.55 88888.00 2018-12-31 07:02:02.911 365 15576.21 382.33 53076.56 88888.00 2018-12-31 07:02:03.411 365 15576.19 382.36 53076.63 88888.00 2018-12-31 07:02:03.911 365 15576.25 382.36 53076.66 88888.00 2018-12-31 07:02:04.411 365 15576.31 382.34 53076.69 88888.00 2018-12-31 07:02:04.911 365 15576.31 382.34 53076.70 88888.00 2018-12-31 07:02:05.411 365 15576.33 382.37 53076.69 88888.00 2018-12-31 07:02:05.911 365 15576.32 382.38 53076.71 88888.00 2018-12-31 07:02:06.411 365 15576.39 382.35 53076.65 88888.00 2018-12-31 07:02:06.911 365 15576.41 382.30 53076.70 88888.00 2018-12-31 07:02:07.411 365 15576.50 382.36 53076.74 88888.00 2018-12-31 07:02:07.911 365 15576.49 382.38 53076.69 88888.00 2018-12-31 07:02:08.411 365 15576.46 382.35 53076.63 88888.00 2018-12-31 07:02:08.911 365 15576.49 382.33 53076.65 88888.00 2018-12-31 07:02:09.411 365 15576.52 382.34 53076.68 88888.00 2018-12-31 07:02:09.911 365 15576.52 382.37 53076.70 88888.00 2018-12-31 07:02:10.411 365 15576.51 382.42 53076.70 88888.00 2018-12-31 07:02:10.911 365 15576.55 382.40 53076.73 88888.00 2018-12-31 07:02:11.411 365 15576.55 382.42 53076.72 88888.00 2018-12-31 07:02:11.911 365 15576.54 382.43 53076.75 88888.00 2018-12-31 07:02:12.411 365 15576.58 382.40 53076.75 88888.00 2018-12-31 07:02:12.911 365 15576.61 382.38 53076.77 88888.00 2018-12-31 07:02:13.411 365 15576.62 382.40 53076.76 88888.00 2018-12-31 07:02:13.911 365 15576.60 382.44 53076.82 88888.00 2018-12-31 07:02:14.411 365 15576.56 382.45 53076.90 88888.00 2018-12-31 07:02:14.911 365 15576.60 382.47 53076.98 88888.00 2018-12-31 07:02:15.411 365 15576.61 382.43 53076.99 88888.00 2018-12-31 07:02:15.911 365 15576.55 382.38 53076.98 88888.00 2018-12-31 07:02:16.411 365 15576.56 382.37 53077.01 88888.00 2018-12-31 07:02:16.911 365 15576.55 382.40 53077.02 88888.00 2018-12-31 07:02:17.411 365 15576.51 382.48 53076.99 88888.00 2018-12-31 07:02:17.911 365 15576.52 382.53 53076.98 88888.00 2018-12-31 07:02:18.411 365 15576.49 382.47 53076.98 88888.00 2018-12-31 07:02:18.911 365 15576.43 382.51 53076.98 88888.00 2018-12-31 07:02:19.411 365 15576.37 382.55 53077.01 88888.00 2018-12-31 07:02:19.911 365 15576.37 382.54 53076.94 88888.00 2018-12-31 07:02:20.411 365 15576.41 382.49 53077.00 88888.00 2018-12-31 07:02:20.911 365 15576.37 382.47 53077.01 88888.00 2018-12-31 07:02:21.411 365 15576.30 382.47 53077.06 88888.00 2018-12-31 07:02:21.911 365 15576.32 382.43 53077.05 88888.00 2018-12-31 07:02:22.411 365 15576.31 382.45 53077.04 88888.00 2018-12-31 07:02:22.911 365 15576.31 382.48 53077.00 88888.00 2018-12-31 07:02:23.411 365 15576.31 382.54 53076.98 88888.00 2018-12-31 07:02:23.911 365 15576.30 382.54 53077.00 88888.00 2018-12-31 07:02:24.411 365 15576.32 382.47 53077.00 88888.00 2018-12-31 07:02:24.911 365 15576.30 382.48 53076.99 88888.00 2018-12-31 07:02:25.411 365 15576.28 382.49 53076.98 88888.00 2018-12-31 07:02:25.911 365 15576.31 382.47 53077.08 88888.00 2018-12-31 07:02:26.411 365 15576.32 382.49 53077.13 88888.00 2018-12-31 07:02:26.911 365 15576.30 382.53 53077.15 88888.00 2018-12-31 07:02:27.411 365 15576.35 382.54 53077.17 88888.00 2018-12-31 07:02:27.911 365 15576.33 382.54 53077.20 88888.00 2018-12-31 07:02:28.411 365 15576.33 382.53 53077.15 88888.00 2018-12-31 07:02:28.911 365 15576.35 382.47 53077.14 88888.00 2018-12-31 07:02:29.411 365 15576.34 382.44 53077.11 88888.00 2018-12-31 07:02:29.911 365 15576.35 382.44 53077.03 88888.00 2018-12-31 07:02:30.411 365 15576.36 382.43 53077.08 88888.00 2018-12-31 07:02:30.911 365 15576.36 382.44 53077.11 88888.00 2018-12-31 07:02:31.411 365 15576.36 382.48 53077.09 88888.00 2018-12-31 07:02:31.911 365 15576.31 382.47 53077.08 88888.00 2018-12-31 07:02:32.911 365 15576.35 382.46 53077.06 88888.00 2018-12-31 07:02:33.411 365 15576.39 382.47 53077.03 88888.00 2018-12-31 07:02:33.911 365 15576.40 382.48 53076.98 88888.00 2018-12-31 07:02:34.411 365 15576.37 382.47 53076.95 88888.00 2018-12-31 07:02:34.911 365 15576.39 382.47 53076.97 88888.00 2018-12-31 07:02:35.411 365 15576.42 382.54 53076.98 88888.00 2018-12-31 07:02:35.911 365 15576.43 382.52 53077.00 88888.00 2018-12-31 07:02:36.411 365 15576.43 382.48 53077.08 88888.00 2018-12-31 07:02:36.911 365 15576.46 382.47 53077.10 88888.00 2018-12-31 07:02:37.411 365 15576.48 382.49 53077.16 88888.00 2018-12-31 07:02:37.911 365 15576.50 382.55 53077.16 88888.00 2018-12-31 07:02:38.411 365 15576.56 382.56 53077.16 88888.00 2018-12-31 07:02:38.911 365 15576.53 382.55 53077.16 88888.00 2018-12-31 07:02:39.411 365 15576.54 382.57 53077.13 88888.00 2018-12-31 07:02:39.911 365 15576.54 382.52 53077.16 88888.00 2018-12-31 07:02:40.411 365 15576.60 382.48 53077.16 88888.00 2018-12-31 07:02:40.911 365 15576.53 382.51 53077.14 88888.00 2018-12-31 07:02:41.411 365 15576.52 382.54 53077.09 88888.00 2018-12-31 07:02:41.911 365 15576.58 382.55 53077.13 88888.00 2018-12-31 07:02:42.411 365 15576.60 382.55 53077.15 88888.00 2018-12-31 07:02:42.911 365 15576.64 382.57 53077.23 88888.00 2018-12-31 07:02:43.411 365 15576.70 382.55 53077.29 88888.00 2018-12-31 07:02:43.911 365 15576.70 382.59 53077.31 88888.00 2018-12-31 07:02:44.411 365 15576.68 382.64 53077.29 88888.00 2018-12-31 07:02:44.911 365 15576.67 382.66 53077.25 88888.00 2018-12-31 07:02:45.411 365 15576.70 382.70 53077.23 88888.00 2018-12-31 07:02:45.911 365 15576.67 382.69 53077.21 88888.00 2018-12-31 07:02:46.411 365 15576.71 382.68 53077.29 88888.00 2018-12-31 07:02:46.911 365 15576.77 382.71 53077.35 88888.00 2018-12-31 07:02:47.411 365 15576.76 382.72 53077.42 88888.00 2018-12-31 07:02:47.911 365 15576.80 382.71 53077.43 88888.00 2018-12-31 07:02:48.411 365 15576.80 382.66 53077.41 88888.00 2018-12-31 07:02:48.911 365 15576.81 382.65 53077.45 88888.00 2018-12-31 07:02:49.411 365 15576.82 382.68 53077.46 88888.00 2018-12-31 07:02:49.911 365 15576.81 382.70 53077.41 88888.00 2018-12-31 07:02:50.911 365 15576.88 382.80 53077.43 88888.00 2018-12-31 07:02:51.411 365 15576.87 382.80 53077.46 88888.00 2018-12-31 07:02:51.911 365 15576.83 382.82 53077.46 88888.00 2018-12-31 07:02:52.411 365 15576.90 382.80 53077.47 88888.00 2018-12-31 07:02:52.911 365 15576.90 382.72 53077.51 88888.00 2018-12-31 07:02:53.411 365 15576.92 382.70 53077.51 88888.00 2018-12-31 07:02:53.911 365 15576.92 382.71 53077.52 88888.00 2018-12-31 07:02:54.411 365 15576.91 382.77 53077.54 88888.00 2018-12-31 07:02:54.911 365 15576.89 382.75 53077.49 88888.00 2018-12-31 07:02:55.411 365 15576.90 382.74 53077.50 88888.00 2018-12-31 07:02:55.911 365 15576.95 382.74 53077.51 88888.00 2018-12-31 07:02:56.411 365 15576.99 382.80 53077.56 88888.00 2018-12-31 07:02:56.911 365 15576.97 382.87 53077.56 88888.00 2018-12-31 07:02:57.411 365 15576.97 382.87 53077.55 88888.00 2018-12-31 07:02:57.911 365 15576.92 382.86 53077.55 88888.00 2018-12-31 07:02:58.411 365 15576.95 382.88 53077.61 88888.00 2018-12-31 07:02:58.911 365 15576.95 382.90 53077.58 88888.00 2018-12-31 07:02:59.411 365 15576.95 382.95 53077.59 88888.00 2018-12-31 07:02:59.911 365 15576.94 382.95 53077.64 88888.00 2018-12-31 07:03:00.411 365 15576.97 382.99 53077.67 88888.00 2018-12-31 07:03:00.911 365 15577.03 382.99 53077.74 88888.00 2018-12-31 07:03:01.411 365 15577.00 382.97 53077.71 88888.00 2018-12-31 07:03:01.911 365 15576.96 382.97 53077.75 88888.00 2018-12-31 07:03:02.411 365 15576.92 382.98 53077.77 88888.00 2018-12-31 07:03:02.911 365 15576.91 382.99 53077.78 88888.00 2018-12-31 07:03:03.411 365 15576.87 383.00 53077.83 88888.00 2018-12-31 07:03:04.411 365 15576.88 383.00 53077.79 88888.00 2018-12-31 07:03:04.911 365 15576.90 382.98 53077.82 88888.00 2018-12-31 07:03:05.411 365 15576.90 383.00 53077.83 88888.00 2018-12-31 07:03:05.911 365 15576.89 383.01 53077.85 88888.00 2018-12-31 07:03:06.411 365 15576.94 383.00 53077.83 88888.00 2018-12-31 07:03:06.911 365 15576.92 383.05 53077.80 88888.00 2018-12-31 07:03:07.411 365 15576.90 383.05 53077.76 88888.00 2018-12-31 07:03:07.911 365 15576.86 382.99 53077.77 88888.00 2018-12-31 07:03:08.411 365 15576.78 382.99 53077.76 88888.00 2018-12-31 07:03:08.911 365 15576.77 382.98 53077.84 88888.00 2018-12-31 07:03:09.411 365 15576.77 382.95 53077.90 88888.00 2018-12-31 07:03:09.911 365 15576.80 382.95 53077.91 88888.00 2018-12-31 07:03:10.411 365 15576.82 382.98 53077.91 88888.00 2018-12-31 07:03:10.911 365 15576.81 382.97 53077.90 88888.00 2018-12-31 07:03:11.411 365 15576.80 382.97 53077.87 88888.00 2018-12-31 07:03:11.911 365 15576.80 382.97 53077.85 88888.00 2018-12-31 07:03:12.411 365 15576.82 382.97 53077.78 88888.00 2018-12-31 07:03:12.911 365 15576.87 382.95 53077.74 88888.00 2018-12-31 07:03:13.411 365 15576.88 382.95 53077.72 88888.00 2018-12-31 07:03:13.911 365 15576.89 382.94 53077.74 88888.00 2018-12-31 07:03:14.411 365 15576.86 382.92 53077.72 88888.00 2018-12-31 07:03:14.911 365 15576.87 382.95 53077.73 88888.00 2018-12-31 07:03:15.411 365 15576.88 382.96 53077.73 88888.00 2018-12-31 07:03:15.911 365 15576.88 382.89 53077.80 88888.00 2018-12-31 07:03:16.411 365 15576.86 382.81 53077.78 88888.00 2018-12-31 07:03:16.911 365 15576.89 382.86 53077.74 88888.00 2018-12-31 07:03:17.411 365 15576.92 382.88 53077.75 88888.00 2018-12-31 07:03:17.911 365 15576.94 382.85 53077.74 88888.00 2018-12-31 07:03:18.411 365 15576.98 382.87 53077.73 88888.00 2018-12-31 07:03:18.911 365 15576.97 382.87 53077.74 88888.00 2018-12-31 07:03:19.411 365 15576.97 382.86 53077.83 88888.00 2018-12-31 07:03:19.911 365 15576.97 382.83 53077.84 88888.00 2018-12-31 07:03:20.411 365 15577.01 382.79 53077.85 88888.00 2018-12-31 07:03:20.911 365 15577.00 382.79 53077.86 88888.00 2018-12-31 07:03:21.411 365 15577.00 382.78 53077.89 88888.00 2018-12-31 07:03:21.911 365 15577.00 382.73 53077.90 88888.00 2018-12-31 07:03:22.411 365 15577.03 382.74 53077.89 88888.00 2018-12-31 07:03:22.911 365 15577.01 382.72 53077.85 88888.00 2018-12-31 07:03:23.411 365 15577.03 382.70 53077.86 88888.00 2018-12-31 07:03:23.911 365 15577.08 382.74 53077.85 88888.00 2018-12-31 07:03:24.411 365 15577.14 382.72 53077.81 88888.00 2018-12-31 07:03:24.911 365 15577.19 382.72 53077.79 88888.00 2018-12-31 07:03:25.411 365 15577.22 382.75 53077.83 88888.00 2018-12-31 07:03:25.911 365 15577.21 382.75 53077.84 88888.00 2018-12-31 07:03:26.411 365 15577.18 382.77 53077.83 88888.00 2018-12-31 07:03:26.911 365 15577.18 382.78 53077.79 88888.00 2018-12-31 07:03:27.411 365 15577.21 382.79 53077.74 88888.00 2018-12-31 07:03:27.911 365 15577.19 382.81 53077.80 88888.00 2018-12-31 07:03:28.411 365 15577.23 382.81 53077.83 88888.00 2018-12-31 07:03:28.911 365 15577.25 382.78 53077.78 88888.00 2018-12-31 07:03:29.411 365 15577.24 382.80 53077.76 88888.00 2018-12-31 07:03:29.911 365 15577.32 382.81 53077.77 88888.00 2018-12-31 07:03:30.411 365 15577.31 382.79 53077.79 88888.00 2018-12-31 07:03:30.911 365 15577.30 382.83 53077.84 88888.00 2018-12-31 07:03:31.411 365 15577.28 382.83 53077.90 88888.00 2018-12-31 07:03:31.911 365 15577.30 382.87 53077.96 88888.00 2018-12-31 07:03:32.411 365 15577.31 382.89 53077.98 88888.00 2018-12-31 07:03:32.911 365 15577.30 382.90 53077.97 88888.00 2018-12-31 07:03:33.411 365 15577.25 382.85 53077.93 88888.00 2018-12-31 07:03:33.911 365 15577.26 382.83 53077.95 88888.00 2018-12-31 07:03:34.411 365 15577.24 382.90 53077.97 88888.00 2018-12-31 07:03:34.911 365 15577.28 382.92 53078.02 88888.00 2018-12-31 07:03:35.411 365 15577.36 382.87 53078.02 88888.00 2018-12-31 07:03:35.911 365 15577.32 382.85 53078.01 88888.00 2018-12-31 07:03:36.411 365 15577.28 382.89 53078.03 88888.00 2018-12-31 07:03:36.911 365 15577.30 382.97 53078.06 88888.00 2018-12-31 07:03:37.411 365 15577.31 383.03 53078.03 88888.00 2018-12-31 07:03:37.911 365 15577.32 383.04 53078.04 88888.00 2018-12-31 07:03:38.411 365 15577.33 383.04 53078.06 88888.00 2018-12-31 07:03:38.911 365 15577.30 383.05 53078.07 88888.00 2018-12-31 07:03:39.411 365 15577.34 383.01 53078.01 88888.00 2018-12-31 07:03:39.911 365 15577.34 383.03 53077.92 88888.00 2018-12-31 07:03:40.411 365 15577.30 383.08 53077.94 88888.00 2018-12-31 07:03:40.911 365 15577.31 383.17 53077.98 88888.00 2018-12-31 07:03:41.411 365 15577.34 383.18 53078.00 88888.00 2018-12-31 07:03:41.911 365 15577.30 383.13 53078.06 88888.00 2018-12-31 07:03:42.411 365 15577.28 383.14 53078.12 88888.00 2018-12-31 07:03:42.911 365 15577.27 383.17 53078.19 88888.00 2018-12-31 07:03:43.411 365 15577.30 383.14 53078.20 88888.00 2018-12-31 07:03:43.911 365 15577.34 383.09 53078.26 88888.00 2018-12-31 07:03:44.411 365 15577.34 383.08 53078.27 88888.00 2018-12-31 07:03:44.911 365 15577.33 383.13 53078.26 88888.00 2018-12-31 07:03:45.911 365 15577.28 383.15 53078.16 88888.00 2018-12-31 07:03:46.411 365 15577.25 383.15 53078.19 88888.00 2018-12-31 07:03:46.911 365 15577.22 383.14 53078.19 88888.00 2018-12-31 07:03:47.411 365 15577.18 383.12 53078.14 88888.00 2018-12-31 07:03:47.911 365 15577.22 383.15 53078.13 88888.00 2018-12-31 07:03:48.411 365 15577.18 383.20 53078.09 88888.00 2018-12-31 07:03:48.911 365 15577.17 383.20 53078.09 88888.00 2018-12-31 07:03:49.411 365 15577.13 383.17 53078.14 88888.00 2018-12-31 07:03:49.911 365 15577.14 383.17 53078.13 88888.00 2018-12-31 07:03:50.411 365 15577.16 383.24 53078.09 88888.00 2018-12-31 07:03:50.911 365 15577.13 383.24 53078.06 88888.00 2018-12-31 07:03:51.411 365 15577.10 383.21 53078.12 88888.00 2018-12-31 07:03:51.911 365 15577.08 383.21 53078.14 88888.00 2018-12-31 07:03:52.411 365 15577.09 383.26 53078.22 88888.00 2018-12-31 07:03:52.911 365 15577.06 383.29 53078.25 88888.00 2018-12-31 07:03:53.411 365 15577.05 383.32 53078.26 88888.00 2018-12-31 07:03:53.911 365 15577.06 383.31 53078.32 88888.00 2018-12-31 07:03:54.411 365 15577.07 383.30 53078.32 88888.00 2018-12-31 07:03:54.911 365 15577.06 383.30 53078.32 88888.00 2018-12-31 07:03:55.411 365 15577.09 383.26 53078.25 88888.00 2018-12-31 07:03:55.911 365 15577.04 383.30 53078.21 88888.00 2018-12-31 07:03:56.411 365 15576.98 383.32 53078.26 88888.00 2018-12-31 07:03:56.911 365 15576.98 383.29 53078.26 88888.00 2018-12-31 07:03:57.411 365 15577.00 383.29 53078.22 88888.00 2018-12-31 07:03:57.911 365 15577.03 383.32 53078.26 88888.00 2018-12-31 07:03:58.411 365 15577.01 383.35 53078.25 88888.00 2018-12-31 07:03:58.911 365 15576.99 383.34 53078.24 88888.00 2018-12-31 07:03:59.411 365 15577.00 383.37 53078.23 88888.00 2018-12-31 07:03:59.911 365 15577.03 383.32 53078.23 88888.00 2018-12-31 07:04:00.411 365 15576.98 383.27 53078.24 88888.00 2018-12-31 07:04:00.911 365 15577.01 383.30 53078.24 88888.00 2018-12-31 07:04:01.411 365 15577.03 383.29 53078.30 88888.00 2018-12-31 07:04:01.911 365 15577.05 383.24 53078.30 88888.00 2018-12-31 07:04:02.411 365 15577.04 383.18 53078.19 88888.00 2018-12-31 07:04:02.911 365 15577.03 383.21 53078.13 88888.00 2018-12-31 07:04:03.911 365 15577.09 383.27 53078.20 88888.00 2018-12-31 07:04:04.411 365 15577.17 383.22 53078.22 88888.00 2018-12-31 07:04:04.911 365 15577.19 383.17 53078.21 88888.00 2018-12-31 07:04:05.411 365 15577.15 383.12 53078.20 88888.00 2018-12-31 07:04:05.911 365 15577.15 383.09 53078.18 88888.00 2018-12-31 07:04:06.411 365 15577.19 383.11 53078.19 88888.00 2018-12-31 07:04:06.911 365 15577.17 383.12 53078.14 88888.00 2018-12-31 07:04:07.411 365 15577.17 383.11 53078.12 88888.00 2018-12-31 07:04:07.911 365 15577.23 383.08 53078.07 88888.00 2018-12-31 07:04:08.411 365 15577.24 383.06 53078.06 88888.00 2018-12-31 07:04:08.911 365 15577.28 383.06 53078.09 88888.00 2018-12-31 07:04:09.411 365 15577.25 383.07 53078.04 88888.00 2018-12-31 07:04:09.911 365 15577.28 383.08 53078.00 88888.00 2018-12-31 07:04:10.411 365 15577.33 383.00 53078.02 88888.00 2018-12-31 07:04:10.911 365 15577.37 382.94 53077.98 88888.00 2018-12-31 07:04:11.411 365 15577.40 382.92 53077.97 88888.00 2018-12-31 07:04:11.911 365 15577.40 382.90 53078.03 88888.00 2018-12-31 07:04:12.411 365 15577.44 382.90 53078.00 88888.00 2018-12-31 07:04:12.911 365 15577.48 382.94 53077.97 88888.00 2018-12-31 07:04:13.411 365 15577.46 382.91 53077.90 88888.00 2018-12-31 07:04:13.911 365 15577.46 382.92 53077.90 88888.00 2018-12-31 07:04:14.411 365 15577.48 382.94 53077.90 88888.00 2018-12-31 07:04:14.911 365 15577.48 382.91 53077.98 88888.00 2018-12-31 07:04:15.411 365 15577.48 382.90 53078.04 88888.00 2018-12-31 07:04:15.911 365 15577.50 382.89 53078.00 88888.00 2018-12-31 07:04:16.411 365 15577.51 382.88 53077.99 88888.00 2018-12-31 07:04:16.911 365 15577.53 382.85 53078.02 88888.00 2018-12-31 07:04:17.411 365 15577.53 382.88 53077.99 88888.00 2018-12-31 07:04:17.911 365 15577.57 382.88 53077.93 88888.00 2018-12-31 07:04:18.411 365 15577.54 382.83 53077.92 88888.00 2018-12-31 07:04:18.911 365 15577.57 382.85 53077.96 88888.00 2018-12-31 07:04:19.411 365 15577.60 382.89 53077.96 88888.00 2018-12-31 07:04:19.911 365 15577.63 382.91 53078.02 88888.00 2018-12-31 07:04:20.411 365 15577.59 382.91 53078.06 88888.00 2018-12-31 07:04:20.911 365 15577.58 382.94 53078.09 88888.00 2018-12-31 07:04:21.411 365 15577.59 382.92 53078.02 88888.00 2018-12-31 07:04:21.911 365 15577.63 382.92 53078.03 88888.00 2018-12-31 07:04:22.411 365 15577.64 382.96 53078.09 88888.00 2018-12-31 07:04:22.911 365 15577.67 382.98 53078.11 88888.00 2018-12-31 07:04:23.411 365 15577.64 382.99 53078.12 88888.00 2018-12-31 07:04:23.911 365 15577.67 382.95 53078.04 88888.00 2018-12-31 07:04:24.411 365 15577.67 382.96 53078.01 88888.00 2018-12-31 07:04:24.911 365 15577.62 382.96 53078.03 88888.00 2018-12-31 07:04:25.411 365 15577.67 382.92 53077.99 88888.00 2018-12-31 07:04:25.911 365 15577.67 382.91 53078.03 88888.00 2018-12-31 07:04:26.411 365 15577.66 382.92 53078.03 88888.00 2018-12-31 07:04:27.411 365 15577.64 382.96 53078.14 88888.00 2018-12-31 07:04:27.911 365 15577.63 382.99 53078.15 88888.00 2018-12-31 07:04:28.411 365 15577.61 383.01 53078.16 88888.00 2018-12-31 07:04:28.911 365 15577.59 383.03 53078.18 88888.00 2018-12-31 07:04:29.411 365 15577.63 383.00 53078.12 88888.00 2018-12-31 07:04:29.911 365 15577.66 382.99 53078.11 88888.00 2018-12-31 07:04:30.411 365 15577.62 382.98 53078.17 88888.00 2018-12-31 07:04:30.911 365 15577.60 383.01 53078.18 88888.00 2018-12-31 07:04:31.411 365 15577.59 383.05 53078.17 88888.00 2018-12-31 07:04:31.911 365 15577.60 383.06 53078.13 88888.00 2018-12-31 07:04:32.411 365 15577.61 383.01 53078.13 88888.00 2018-12-31 07:04:32.911 365 15577.60 382.97 53078.15 88888.00 2018-12-31 07:04:33.411 365 15577.58 383.00 53078.12 88888.00 2018-12-31 07:04:33.911 365 15577.58 383.00 53078.09 88888.00 2018-12-31 07:04:34.411 365 15577.59 382.99 53078.17 88888.00 2018-12-31 07:04:34.911 365 15577.61 382.95 53078.24 88888.00 2018-12-31 07:04:35.411 365 15577.61 382.99 53078.23 88888.00 2018-12-31 07:04:35.911 365 15577.58 382.98 53078.22 88888.00 2018-12-31 07:04:36.411 365 15577.59 382.95 53078.23 88888.00 2018-12-31 07:04:36.911 365 15577.60 382.90 53078.27 88888.00 2018-12-31 07:04:37.411 365 15577.57 382.91 53078.30 88888.00 2018-12-31 07:04:37.911 365 15577.51 382.92 53078.39 88888.00 2018-12-31 07:04:38.411 365 15577.51 382.88 53078.38 88888.00 2018-12-31 07:04:38.911 365 15577.50 382.90 53078.34 88888.00 2018-12-31 07:04:39.411 365 15577.44 382.92 53078.35 88888.00 2018-12-31 07:04:39.911 365 15577.39 382.89 53078.34 88888.00 2018-12-31 07:04:40.411 365 15577.40 382.86 53078.33 88888.00 2018-12-31 07:04:40.911 365 15577.43 382.82 53078.32 88888.00 2018-12-31 07:04:41.411 365 15577.43 382.85 53078.27 88888.00 2018-12-31 07:04:41.911 365 15577.39 382.87 53078.23 88888.00 2018-12-31 07:04:42.411 365 15577.34 382.82 53078.27 88888.00 2018-12-31 07:04:42.911 365 15577.41 382.86 53078.32 88888.00 2018-12-31 07:04:43.411 365 15577.34 382.89 53078.34 88888.00 2018-12-31 07:04:43.911 365 15577.30 382.86 53078.32 88888.00 2018-12-31 07:04:44.411 365 15577.33 382.83 53078.31 88888.00 2018-12-31 07:04:44.911 365 15577.31 382.83 53078.33 88888.00 2018-12-31 07:04:45.411 365 15577.31 382.86 53078.32 88888.00 2018-12-31 07:04:45.911 365 15577.24 382.89 53078.29 88888.00 2018-12-31 07:04:46.411 365 15577.22 382.90 53078.24 88888.00 2018-12-31 07:04:46.911 365 15577.24 382.89 53078.32 88888.00 2018-12-31 07:04:47.411 365 15577.27 382.90 53078.25 88888.00 2018-12-31 07:04:47.911 365 15577.25 382.92 53078.25 88888.00 2018-12-31 07:04:48.411 365 15577.21 382.94 53078.31 88888.00 2018-12-31 07:04:48.911 365 15577.22 382.97 53078.35 88888.00 2018-12-31 07:04:49.411 365 15577.25 382.95 53078.38 88888.00 2018-12-31 07:04:49.911 365 15577.25 382.91 53078.31 88888.00 2018-12-31 07:04:50.411 365 15577.26 382.94 53078.25 88888.00 2018-12-31 07:04:50.911 365 15577.28 382.95 53078.29 88888.00 2018-12-31 07:04:51.411 365 15577.28 382.90 53078.26 88888.00 2018-12-31 07:04:51.911 365 15577.33 382.90 53078.23 88888.00 2018-12-31 07:04:52.411 365 15577.32 382.94 53078.25 88888.00 2018-12-31 07:04:52.911 365 15577.31 382.91 53078.29 88888.00 2018-12-31 07:04:53.411 365 15577.32 382.94 53078.33 88888.00 2018-12-31 07:04:53.911 365 15577.37 382.92 53078.38 88888.00 2018-12-31 07:04:54.411 365 15577.42 382.92 53078.34 88888.00 2018-12-31 07:04:54.911 365 15577.40 382.91 53078.31 88888.00 2018-12-31 07:04:55.411 365 15577.43 382.86 53078.27 88888.00 2018-12-31 07:04:55.911 365 15577.41 382.80 53078.30 88888.00 2018-12-31 07:04:56.411 365 15577.40 382.86 53078.29 88888.00 2018-12-31 07:04:56.911 365 15577.41 382.86 53078.23 88888.00 2018-12-31 07:04:57.412 365 15577.46 382.86 53078.24 88888.00 2018-12-31 07:04:57.912 365 15577.43 382.82 53078.25 88888.00 2018-12-31 07:04:58.912 365 15577.52 382.83 53078.33 88888.00 2018-12-31 07:04:59.412 365 15577.48 382.83 53078.36 88888.00 2018-12-31 07:04:59.912 365 15577.50 382.87 53078.39 88888.00 2018-12-31 07:05:00.412 365 15577.48 382.90 53078.38 88888.00 2018-12-31 07:05:00.912 365 15577.50 382.88 53078.35 88888.00 2018-12-31 07:05:01.412 365 15577.57 382.85 53078.33 88888.00 2018-12-31 07:05:01.912 365 15577.57 382.89 53078.33 88888.00 2018-12-31 07:05:02.412 365 15577.57 382.87 53078.27 88888.00 2018-12-31 07:05:02.912 365 15577.53 382.81 53078.21 88888.00 2018-12-31 07:05:03.412 365 15577.50 382.79 53078.19 88888.00 2018-12-31 07:05:03.912 365 15577.57 382.77 53078.17 88888.00 2018-12-31 07:05:04.412 365 15577.61 382.79 53078.14 88888.00 2018-12-31 07:05:04.912 365 15577.59 382.81 53078.20 88888.00 2018-12-31 07:05:05.412 365 15577.58 382.83 53078.21 88888.00 2018-12-31 07:05:05.912 365 15577.59 382.81 53078.20 88888.00 2018-12-31 07:05:06.412 365 15577.54 382.79 53078.30 88888.00 2018-12-31 07:05:06.912 365 15577.50 382.75 53078.38 88888.00 2018-12-31 07:05:07.412 365 15577.52 382.74 53078.38 88888.00 2018-12-31 07:05:07.912 365 15577.52 382.77 53078.30 88888.00 2018-12-31 07:05:08.912 365 15577.48 382.81 53078.26 88888.00 2018-12-31 07:05:09.412 365 15577.42 382.80 53078.31 88888.00 2018-12-31 07:05:09.912 365 15577.41 382.81 53078.36 88888.00 2018-12-31 07:05:10.412 365 15577.43 382.83 53078.32 88888.00 2018-12-31 07:05:10.912 365 15577.46 382.80 53078.33 88888.00 2018-12-31 07:05:11.412 365 15577.45 382.78 53078.36 88888.00 2018-12-31 07:05:11.912 365 15577.43 382.75 53078.34 88888.00 2018-12-31 07:05:12.412 365 15577.49 382.75 53078.31 88888.00 2018-12-31 07:05:12.912 365 15577.45 382.75 53078.34 88888.00 2018-12-31 07:05:13.412 365 15577.45 382.73 53078.38 88888.00 2018-12-31 07:05:13.912 365 15577.44 382.75 53078.40 88888.00 2018-12-31 07:05:14.412 365 15577.49 382.83 53078.38 88888.00 2018-12-31 07:05:14.912 365 15577.44 382.79 53078.39 88888.00 2018-12-31 07:05:15.412 365 15577.46 382.79 53078.36 88888.00 2018-12-31 07:05:15.912 365 15577.50 382.80 53078.38 88888.00 2018-12-31 07:05:16.912 365 15577.48 382.73 53078.35 88888.00 2018-12-31 07:05:17.412 365 15577.45 382.72 53078.36 88888.00 2018-12-31 07:05:17.912 365 15577.48 382.74 53078.32 88888.00 2018-12-31 07:05:18.412 365 15577.48 382.73 53078.23 88888.00 2018-12-31 07:05:18.912 365 15577.50 382.77 53078.17 88888.00 2018-12-31 07:05:19.412 365 15577.57 382.78 53078.14 88888.00 2018-12-31 07:05:19.912 365 15577.57 382.72 53078.17 88888.00 2018-12-31 07:05:20.412 365 15577.61 382.70 53078.18 88888.00 2018-12-31 07:05:20.912 365 15577.63 382.68 53078.14 88888.00 2018-12-31 07:05:21.412 365 15577.63 382.64 53078.17 88888.00 2018-12-31 07:05:21.912 365 15577.60 382.63 53078.23 88888.00 2018-12-31 07:05:22.412 365 15577.62 382.61 53078.25 88888.00 2018-12-31 07:05:22.912 365 15577.61 382.62 53078.27 88888.00 2018-12-31 07:05:23.412 365 15577.63 382.68 53078.30 88888.00 2018-12-31 07:05:23.912 365 15577.71 382.68 53078.29 88888.00 2018-12-31 07:05:24.412 365 15577.72 382.65 53078.26 88888.00 2018-12-31 07:05:24.912 365 15577.68 382.65 53078.26 88888.00 2018-12-31 07:05:25.412 365 15577.64 382.63 53078.30 88888.00 2018-12-31 07:05:25.912 365 15577.63 382.60 53078.29 88888.00 2018-12-31 07:05:26.912 365 15577.69 382.60 53078.25 88888.00 2018-12-31 07:05:27.412 365 15577.71 382.60 53078.25 88888.00 2018-12-31 07:05:27.912 365 15577.68 382.63 53078.30 88888.00 2018-12-31 07:05:28.412 365 15577.66 382.62 53078.29 88888.00 2018-12-31 07:05:28.912 365 15577.63 382.61 53078.26 88888.00 2018-12-31 07:05:29.412 365 15577.63 382.62 53078.25 88888.00 2018-12-31 07:05:29.912 365 15577.59 382.59 53078.23 88888.00 2018-12-31 07:05:30.412 365 15577.61 382.54 53078.19 88888.00 2018-12-31 07:05:30.912 365 15577.61 382.60 53078.19 88888.00 2018-12-31 07:05:31.412 365 15577.58 382.60 53078.24 88888.00 2018-12-31 07:05:31.912 365 15577.57 382.56 53078.27 88888.00 2018-12-31 07:05:32.412 365 15577.61 382.57 53078.32 88888.00 2018-12-31 07:05:32.912 365 15577.59 382.56 53078.32 88888.00 2018-12-31 07:05:33.412 365 15577.61 382.59 53078.38 88888.00 2018-12-31 07:05:33.912 365 15577.58 382.56 53078.41 88888.00 2018-12-31 07:05:34.412 365 15577.58 382.56 53078.42 88888.00 2018-12-31 07:05:34.912 365 15577.57 382.55 53078.39 88888.00 2018-12-31 07:05:35.412 365 15577.61 382.57 53078.36 88888.00 2018-12-31 07:05:35.912 365 15577.64 382.56 53078.41 88888.00 2018-12-31 07:05:36.412 365 15577.66 382.53 53078.44 88888.00 2018-12-31 07:05:36.912 365 15577.66 382.52 53078.45 88888.00 2018-12-31 07:05:37.412 365 15577.66 382.52 53078.42 88888.00 2018-12-31 07:05:37.912 365 15577.66 382.49 53078.40 88888.00 2018-12-31 07:05:38.412 365 15577.64 382.52 53078.40 88888.00 2018-12-31 07:05:38.912 365 15577.64 382.47 53078.39 88888.00 2018-12-31 07:05:39.412 365 15577.67 382.45 53078.42 88888.00 2018-12-31 07:05:40.412 365 15577.71 382.45 53078.36 88888.00 2018-12-31 07:05:40.912 365 15577.75 382.45 53078.35 88888.00 2018-12-31 07:05:41.412 365 15577.71 382.45 53078.36 88888.00 2018-12-31 07:05:41.912 365 15577.72 382.45 53078.36 88888.00 2018-12-31 07:05:42.412 365 15577.69 382.43 53078.40 88888.00 2018-12-31 07:05:42.912 365 15577.69 382.44 53078.45 88888.00 2018-12-31 07:05:43.412 365 15577.71 382.44 53078.45 88888.00 2018-12-31 07:05:43.912 365 15577.69 382.40 53078.50 88888.00 2018-12-31 07:05:44.412 365 15577.69 382.37 53078.52 88888.00 2018-12-31 07:05:44.912 365 15577.69 382.37 53078.53 88888.00 2018-12-31 07:05:45.412 365 15577.75 382.40 53078.51 88888.00 2018-12-31 07:05:45.912 365 15577.66 382.38 53078.49 88888.00 2018-12-31 07:05:46.412 365 15577.64 382.35 53078.51 88888.00 2018-12-31 07:05:46.912 365 15577.63 382.31 53078.51 88888.00 2018-12-31 07:05:47.412 365 15577.66 382.34 53078.50 88888.00 2018-12-31 07:05:47.912 365 15577.63 382.38 53078.53 88888.00 2018-12-31 07:05:48.412 365 15577.59 382.38 53078.56 88888.00 2018-12-31 07:05:48.912 365 15577.61 382.37 53078.51 88888.00 2018-12-31 07:05:49.412 365 15577.64 382.42 53078.49 88888.00 2018-12-31 07:05:50.412 365 15577.58 382.42 53078.40 88888.00 2018-12-31 07:05:50.912 365 15577.55 382.42 53078.41 88888.00 2018-12-31 07:05:51.412 365 15577.52 382.42 53078.40 88888.00 2018-12-31 07:05:51.912 365 15577.49 382.45 53078.36 88888.00 2018-12-31 07:05:52.412 365 15577.51 382.46 53078.34 88888.00 2018-12-31 07:05:52.912 365 15577.46 382.45 53078.29 88888.00 2018-12-31 07:05:53.412 365 15577.41 382.42 53078.29 88888.00 2018-12-31 07:05:53.912 365 15577.39 382.43 53078.36 88888.00 2018-12-31 07:05:54.412 365 15577.41 382.44 53078.42 88888.00 2018-12-31 07:05:54.912 365 15577.45 382.40 53078.54 88888.00 2018-12-31 07:05:55.412 365 15577.42 382.39 53078.62 88888.00 2018-12-31 07:05:55.912 365 15577.40 382.39 53078.63 88888.00 2018-12-31 07:05:56.412 365 15577.35 382.37 53078.62 88888.00 2018-12-31 07:05:56.912 365 15577.35 382.40 53078.59 88888.00 2018-12-31 07:05:57.412 365 15577.35 382.39 53078.60 88888.00 2018-12-31 07:05:57.912 365 15577.37 382.36 53078.56 88888.00 2018-12-31 07:05:58.412 365 15577.32 382.40 53078.56 88888.00 2018-12-31 07:05:58.912 365 15577.32 382.39 53078.60 88888.00 2018-12-31 07:05:59.412 365 15577.37 382.37 53078.59 88888.00 2018-12-31 07:05:59.912 365 15577.39 382.35 53078.54 88888.00 2018-12-31 07:06:00.412 365 15577.39 382.33 53078.46 88888.00 2018-12-31 07:06:00.912 365 15577.41 382.34 53078.49 88888.00 2018-12-31 07:06:01.412 365 15577.41 382.36 53078.51 88888.00 2018-12-31 07:06:01.912 365 15577.41 382.38 53078.51 88888.00 2018-12-31 07:06:02.412 365 15577.37 382.34 53078.51 88888.00 2018-12-31 07:06:02.912 365 15577.39 382.30 53078.45 88888.00 2018-12-31 07:06:03.412 365 15577.37 382.33 53078.45 88888.00 2018-12-31 07:06:03.912 365 15577.40 382.31 53078.42 88888.00 2018-12-31 07:06:04.412 365 15577.36 382.34 53078.40 88888.00 2018-12-31 07:06:04.912 365 15577.37 382.33 53078.39 88888.00 2018-12-31 07:06:05.412 365 15577.40 382.34 53078.40 88888.00 2018-12-31 07:06:05.912 365 15577.42 382.31 53078.43 88888.00 2018-12-31 07:06:06.412 365 15577.41 382.29 53078.45 88888.00 2018-12-31 07:06:06.912 365 15577.41 382.26 53078.49 88888.00 2018-12-31 07:06:07.412 365 15577.42 382.26 53078.52 88888.00 2018-12-31 07:06:07.912 365 15577.42 382.28 53078.51 88888.00 2018-12-31 07:06:08.412 365 15577.41 382.29 53078.46 88888.00 2018-12-31 07:06:08.912 365 15577.45 382.30 53078.45 88888.00 2018-12-31 07:06:09.412 365 15577.45 382.27 53078.52 88888.00 2018-12-31 07:06:09.912 365 15577.42 382.27 53078.55 88888.00 2018-12-31 07:06:10.412 365 15577.39 382.25 53078.55 88888.00 2018-12-31 07:06:10.912 365 15577.31 382.20 53078.56 88888.00 2018-12-31 07:06:11.412 365 15577.34 382.23 53078.59 88888.00 2018-12-31 07:06:11.912 365 15577.32 382.27 53078.60 88888.00 2018-12-31 07:06:12.412 365 15577.31 382.22 53078.53 88888.00 2018-12-31 07:06:12.912 365 15577.37 382.20 53078.50 88888.00 2018-12-31 07:06:13.412 365 15577.37 382.25 53078.49 88888.00 2018-12-31 07:06:13.912 365 15577.33 382.23 53078.50 88888.00 2018-12-31 07:06:14.412 365 15577.27 382.20 53078.45 88888.00 2018-12-31 07:06:14.912 365 15577.25 382.20 53078.41 88888.00 2018-12-31 07:06:15.412 365 15577.26 382.22 53078.37 88888.00 2018-12-31 07:06:15.912 365 15577.25 382.17 53078.37 88888.00 2018-12-31 07:06:16.412 365 15577.26 382.17 53078.49 88888.00 2018-12-31 07:06:16.912 365 15577.25 382.19 53078.51 88888.00 2018-12-31 07:06:17.412 365 15577.25 382.16 53078.52 88888.00 2018-12-31 07:06:17.912 365 15577.24 382.14 53078.56 88888.00 2018-12-31 07:06:18.412 365 15577.23 382.13 53078.63 88888.00 2018-12-31 07:06:18.912 365 15577.24 382.18 53078.64 88888.00 2018-12-31 07:06:19.412 365 15577.26 382.23 53078.64 88888.00 2018-12-31 07:06:19.912 365 15577.19 382.22 53078.66 88888.00 2018-12-31 07:06:20.412 365 15577.21 382.18 53078.63 88888.00 2018-12-31 07:06:20.912 365 15577.25 382.25 53078.58 88888.00 2018-12-31 07:06:22.412 365 15577.16 382.25 53078.50 88888.00 2018-12-31 07:06:22.912 365 15577.09 382.25 53078.53 88888.00 2018-12-31 07:06:23.412 365 15577.06 382.25 53078.57 88888.00 2018-12-31 07:06:23.912 365 15577.10 382.27 53078.60 88888.00 2018-12-31 07:06:24.412 365 15577.07 382.27 53078.60 88888.00 2018-12-31 07:06:24.912 365 15577.04 382.25 53078.64 88888.00 2018-12-31 07:06:25.412 365 15577.01 382.21 53078.57 88888.00 2018-12-31 07:06:25.912 365 15577.00 382.19 53078.51 88888.00 2018-12-31 07:06:26.412 365 15577.03 382.19 53078.49 88888.00 2018-12-31 07:06:26.912 365 15577.03 382.19 53078.47 88888.00 2018-12-31 07:06:27.412 365 15577.05 382.20 53078.53 88888.00 2018-12-31 07:06:27.912 365 15577.06 382.21 53078.50 88888.00 2018-12-31 07:06:28.412 365 15577.07 382.25 53078.50 88888.00 2018-12-31 07:06:28.912 365 15577.00 382.27 53078.52 88888.00 2018-12-31 07:06:29.412 365 15576.94 382.27 53078.54 88888.00 2018-12-31 07:06:29.912 365 15576.89 382.28 53078.51 88888.00 2018-12-31 07:06:30.412 365 15576.87 382.28 53078.55 88888.00 2018-12-31 07:06:30.912 365 15576.86 382.29 53078.58 88888.00 2018-12-31 07:06:31.912 365 15576.82 382.27 53078.53 88888.00 2018-12-31 07:06:32.412 365 15576.80 382.22 53078.57 88888.00 2018-12-31 07:06:32.912 365 15576.77 382.18 53078.54 88888.00 2018-12-31 07:06:33.412 365 15576.72 382.19 53078.50 88888.00 2018-12-31 07:06:33.912 365 15576.65 382.21 53078.49 88888.00 2018-12-31 07:06:34.412 365 15576.65 382.20 53078.43 88888.00 2018-12-31 07:06:34.912 365 15576.68 382.21 53078.43 88888.00 2018-12-31 07:06:35.412 365 15576.67 382.18 53078.44 88888.00 2018-12-31 07:06:35.912 365 15576.65 382.13 53078.50 88888.00 2018-12-31 07:06:36.412 365 15576.58 382.12 53078.42 88888.00 2018-12-31 07:06:36.912 365 15576.59 382.13 53078.36 88888.00 2018-12-31 07:06:37.412 365 15576.64 382.14 53078.31 88888.00 2018-12-31 07:06:37.912 365 15576.62 382.18 53078.30 88888.00 2018-12-31 07:06:38.412 365 15576.61 382.20 53078.30 88888.00 2018-12-31 07:06:38.912 365 15576.61 382.20 53078.27 88888.00 2018-12-31 07:06:39.412 365 15576.62 382.19 53078.34 88888.00 2018-12-31 07:06:39.912 365 15576.62 382.16 53078.38 88888.00 2018-12-31 07:06:40.412 365 15576.60 382.16 53078.39 88888.00 2018-12-31 07:06:40.912 365 15576.59 382.14 53078.37 88888.00 2018-12-31 07:06:41.412 365 15576.60 382.13 53078.40 88888.00 2018-12-31 07:06:41.912 365 15576.62 382.13 53078.39 88888.00 2018-12-31 07:06:42.412 365 15576.60 382.08 53078.32 88888.00 2018-12-31 07:06:42.912 365 15576.64 382.02 53078.34 88888.00 2018-12-31 07:06:43.412 365 15576.68 382.02 53078.33 88888.00 2018-12-31 07:06:43.912 365 15576.68 382.05 53078.31 88888.00 2018-12-31 07:06:44.412 365 15576.67 382.00 53078.25 88888.00 2018-12-31 07:06:44.912 365 15576.70 382.00 53078.22 88888.00 2018-12-31 07:06:45.412 365 15576.77 381.99 53078.24 88888.00 2018-12-31 07:06:45.912 365 15576.69 381.96 53078.23 88888.00 2018-12-31 07:06:46.412 365 15576.69 381.96 53078.24 88888.00 2018-12-31 07:06:46.912 365 15576.70 381.90 53078.27 88888.00 2018-12-31 07:06:47.412 365 15576.70 381.87 53078.24 88888.00 2018-12-31 07:06:47.912 365 15576.69 381.86 53078.25 88888.00 2018-12-31 07:06:48.412 365 15576.76 381.83 53078.27 88888.00 2018-12-31 07:06:48.912 365 15576.77 381.77 53078.22 88888.00 2018-12-31 07:06:49.412 365 15576.76 381.79 53078.29 88888.00 2018-12-31 07:06:49.912 365 15576.81 381.79 53078.34 88888.00 2018-12-31 07:06:50.412 365 15576.81 381.77 53078.31 88888.00 2018-12-31 07:06:50.912 365 15576.86 381.79 53078.32 88888.00 2018-12-31 07:06:51.412 365 15576.87 381.76 53078.26 88888.00 2018-12-31 07:06:51.912 365 15576.85 381.69 53078.21 88888.00 2018-12-31 07:06:52.412 365 15576.86 381.64 53078.18 88888.00 2018-12-31 07:06:52.912 365 15576.89 381.66 53078.23 88888.00 2018-12-31 07:06:53.412 365 15576.95 381.68 53078.23 88888.00 2018-12-31 07:06:53.912 365 15576.97 381.67 53078.27 88888.00 2018-12-31 07:06:54.412 365 15576.94 381.64 53078.26 88888.00 2018-12-31 07:06:54.912 365 15576.95 381.62 53078.18 88888.00 2018-12-31 07:06:55.412 365 15576.92 381.62 53078.18 88888.00 2018-12-31 07:06:55.912 365 15576.96 381.64 53078.22 88888.00 2018-12-31 07:06:56.412 365 15577.00 381.64 53078.25 88888.00 2018-12-31 07:06:56.912 365 15576.99 381.62 53078.30 88888.00 2018-12-31 07:06:57.412 365 15577.03 381.62 53078.34 88888.00 2018-12-31 07:06:57.912 365 15577.05 381.61 53078.33 88888.00 2018-12-31 07:06:58.412 365 15577.03 381.65 53078.32 88888.00 2018-12-31 07:06:58.912 365 15577.01 381.64 53078.29 88888.00 2018-12-31 07:06:59.412 365 15577.01 381.60 53078.33 88888.00 2018-12-31 07:06:59.912 365 15577.08 381.62 53078.38 88888.00 2018-12-31 07:07:00.412 365 15577.12 381.62 53078.42 88888.00 2018-12-31 07:07:00.912 365 15577.10 381.59 53078.47 88888.00 2018-12-31 07:07:01.412 365 15577.13 381.59 53078.50 88888.00 2018-12-31 07:07:01.912 365 15577.14 381.57 53078.49 88888.00 2018-12-31 07:07:02.412 365 15577.12 381.53 53078.49 88888.00 2018-12-31 07:07:03.412 365 15577.17 381.62 53078.41 88888.00 2018-12-31 07:07:03.912 365 15577.18 381.60 53078.45 88888.00 2018-12-31 07:07:04.412 365 15577.19 381.62 53078.52 88888.00 2018-12-31 07:07:04.912 365 15577.19 381.64 53078.53 88888.00 2018-12-31 07:07:05.412 365 15577.18 381.64 53078.55 88888.00 2018-12-31 07:07:05.912 365 15577.21 381.68 53078.61 88888.00 2018-12-31 07:07:06.412 365 15577.17 381.71 53078.66 88888.00 2018-12-31 07:07:06.912 365 15577.13 381.71 53078.67 88888.00 2018-12-31 07:07:07.412 365 15577.07 381.65 53078.74 88888.00 2018-12-31 07:07:07.912 365 15577.10 381.64 53078.67 88888.00 2018-12-31 07:07:08.412 365 15577.12 381.68 53078.70 88888.00 2018-12-31 07:07:08.912 365 15577.14 381.73 53078.72 88888.00 2018-12-31 07:07:09.412 365 15577.13 381.73 53078.66 88888.00 2018-12-31 07:07:09.912 365 15577.12 381.73 53078.63 88888.00 2018-12-31 07:07:10.412 365 15577.12 381.78 53078.66 88888.00 2018-12-31 07:07:10.912 365 15577.06 381.80 53078.78 88888.00 2018-12-31 07:07:11.412 365 15577.05 381.85 53078.83 88888.00 2018-12-31 07:07:11.912 365 15577.06 381.83 53078.83 88888.00 2018-12-31 07:07:12.412 365 15577.06 381.83 53078.82 88888.00 2018-12-31 07:07:13.412 365 15577.05 381.93 53078.80 88888.00 2018-12-31 07:07:13.912 365 15577.03 381.95 53078.84 88888.00 2018-12-31 07:07:14.412 365 15577.00 381.94 53078.84 88888.00 2018-12-31 07:07:14.912 365 15577.06 381.91 53078.82 88888.00 2018-12-31 07:07:15.412 365 15577.06 381.92 53078.84 88888.00 2018-12-31 07:07:15.912 365 15577.07 381.93 53078.84 88888.00 2018-12-31 07:07:16.412 365 15577.04 381.95 53078.84 88888.00 2018-12-31 07:07:16.912 365 15577.01 382.02 53078.85 88888.00 2018-12-31 07:07:17.412 365 15577.01 382.00 53078.86 88888.00 2018-12-31 07:07:17.912 365 15576.99 381.97 53078.86 88888.00 2018-12-31 07:07:18.412 365 15576.98 381.95 53078.83 88888.00 2018-12-31 07:07:18.912 365 15577.03 381.96 53078.84 88888.00 2018-12-31 07:07:19.412 365 15576.99 382.03 53078.92 88888.00 2018-12-31 07:07:19.912 365 15577.01 382.01 53078.90 88888.00 2018-12-31 07:07:20.412 365 15577.00 381.94 53078.79 88888.00 2018-12-31 07:07:20.912 365 15576.95 381.91 53078.79 88888.00 2018-12-31 07:07:21.412 365 15576.91 381.92 53078.83 88888.00 2018-12-31 07:07:21.912 365 15576.92 381.95 53078.86 88888.00 2018-12-31 07:07:22.412 365 15576.91 382.01 53078.87 88888.00 2018-12-31 07:07:22.912 365 15576.85 382.03 53078.92 88888.00 2018-12-31 07:07:23.412 365 15576.82 382.04 53078.93 88888.00 2018-12-31 07:07:23.912 365 15576.85 382.08 53078.92 88888.00 2018-12-31 07:07:24.412 365 15576.87 382.08 53078.95 88888.00 2018-12-31 07:07:24.912 365 15576.86 382.02 53078.97 88888.00 2018-12-31 07:07:25.412 365 15576.88 382.04 53078.97 88888.00 2018-12-31 07:07:25.912 365 15576.88 382.01 53078.92 88888.00 2018-12-31 07:07:26.412 365 15576.85 382.00 53078.88 88888.00 2018-12-31 07:07:26.912 365 15576.81 382.03 53078.87 88888.00 2018-12-31 07:07:27.412 365 15576.81 382.08 53078.88 88888.00 2018-12-31 07:07:27.912 365 15576.78 382.04 53078.87 88888.00 2018-12-31 07:07:28.412 365 15576.83 382.01 53078.90 88888.00 2018-12-31 07:07:28.912 365 15576.81 382.01 53078.92 88888.00 2018-12-31 07:07:29.412 365 15576.86 382.00 53078.91 88888.00 2018-12-31 07:07:29.912 365 15576.83 381.95 53078.88 88888.00 2018-12-31 07:07:30.412 365 15576.79 381.92 53078.88 88888.00 2018-12-31 07:07:30.912 365 15576.81 381.93 53078.88 88888.00 2018-12-31 07:07:31.412 365 15576.82 381.97 53078.88 88888.00 2018-12-31 07:07:31.912 365 15576.88 381.99 53078.84 88888.00 2018-12-31 07:07:32.412 365 15576.94 382.01 53078.83 88888.00 2018-12-31 07:07:32.912 365 15576.90 381.97 53078.86 88888.00 2018-12-31 07:07:33.412 365 15576.89 381.97 53078.91 88888.00 2018-12-31 07:07:33.912 365 15576.90 381.97 53078.90 88888.00 2018-12-31 07:07:34.912 365 15576.98 382.02 53078.82 88888.00 2018-12-31 07:07:35.412 365 15576.96 381.99 53078.81 88888.00 2018-12-31 07:07:35.912 365 15576.99 381.97 53078.82 88888.00 2018-12-31 07:07:36.412 365 15576.98 381.96 53078.84 88888.00 2018-12-31 07:07:36.912 365 15577.00 381.96 53078.86 88888.00 2018-12-31 07:07:37.412 365 15577.04 381.99 53078.84 88888.00 2018-12-31 07:07:37.912 365 15577.00 381.95 53078.86 88888.00 2018-12-31 07:07:38.412 365 15577.00 382.00 53078.91 88888.00 2018-12-31 07:07:38.912 365 15577.05 382.00 53078.94 88888.00 2018-12-31 07:07:39.412 365 15577.06 381.96 53078.96 88888.00 2018-12-31 07:07:39.912 365 15577.06 381.99 53079.00 88888.00 2018-12-31 07:07:40.412 365 15577.06 381.95 53078.98 88888.00 2018-12-31 07:07:40.912 365 15577.07 382.00 53078.99 88888.00 2018-12-31 07:07:41.412 365 15577.06 382.00 53078.97 88888.00 2018-12-31 07:07:41.912 365 15577.01 382.00 53078.90 88888.00 2018-12-31 07:07:42.412 365 15577.07 381.99 53078.90 88888.00 2018-12-31 07:07:42.912 365 15577.12 381.99 53078.92 88888.00 2018-12-31 07:07:43.412 365 15577.10 381.95 53078.92 88888.00 2018-12-31 07:07:43.912 365 15577.13 381.95 53078.95 88888.00 2018-12-31 07:07:44.912 365 15577.08 381.99 53079.02 88888.00 2018-12-31 07:07:45.412 365 15577.10 382.00 53079.01 88888.00 2018-12-31 07:07:45.912 365 15577.10 381.97 53079.07 88888.00 2018-12-31 07:07:46.412 365 15577.06 381.94 53079.07 88888.00 2018-12-31 07:07:46.912 365 15577.08 382.00 53079.07 88888.00 2018-12-31 07:07:47.412 365 15577.05 382.00 53079.06 88888.00 2018-12-31 07:07:47.912 365 15577.04 381.99 53079.08 88888.00 2018-12-31 07:07:48.412 365 15577.06 382.01 53079.08 88888.00 2018-12-31 07:07:48.912 365 15577.05 382.01 53079.07 88888.00 2018-12-31 07:07:49.412 365 15577.05 382.01 53079.07 88888.00 2018-12-31 07:07:49.912 365 15577.04 382.01 53079.15 88888.00 2018-12-31 07:07:50.412 365 15577.06 382.02 53079.13 88888.00 2018-12-31 07:07:50.912 365 15577.05 382.03 53079.12 88888.00 2018-12-31 07:07:51.412 365 15577.07 382.06 53079.14 88888.00 2018-12-31 07:07:51.912 365 15577.14 382.08 53079.16 88888.00 2018-12-31 07:07:52.412 365 15577.17 382.09 53079.12 88888.00 2018-12-31 07:07:52.912 365 15577.12 382.09 53079.06 88888.00 2018-12-31 07:07:53.412 365 15577.09 382.11 53079.06 88888.00 2018-12-31 07:07:53.912 365 15577.14 382.12 53079.06 88888.00 2018-12-31 07:07:54.412 365 15577.15 382.12 53079.10 88888.00 2018-12-31 07:07:54.912 365 15577.08 382.11 53079.08 88888.00 2018-12-31 07:07:55.412 365 15577.10 382.12 53079.15 88888.00 2018-12-31 07:07:55.912 365 15577.09 382.13 53079.12 88888.00 2018-12-31 07:07:56.412 365 15577.12 382.12 53079.10 88888.00 2018-12-31 07:07:56.912 365 15577.08 382.13 53079.12 88888.00 2018-12-31 07:07:57.412 365 15577.13 382.08 53079.14 88888.00 2018-12-31 07:07:57.912 365 15577.07 382.12 53079.10 88888.00 2018-12-31 07:07:58.412 365 15577.00 382.17 53079.07 88888.00 2018-12-31 07:07:58.912 365 15577.06 382.13 53079.06 88888.00 2018-12-31 07:07:59.412 365 15577.07 382.13 53079.05 88888.00 2018-12-31 07:07:59.912 365 15577.04 382.14 53079.05 88888.00 2018-12-31 07:08:00.412 365 15577.03 382.13 53079.01 88888.00 2018-12-31 07:08:00.912 365 15577.01 382.17 53079.07 88888.00 2018-12-31 07:08:01.412 365 15576.98 382.16 53079.10 88888.00 2018-12-31 07:08:01.912 365 15576.94 382.13 53079.16 88888.00 2018-12-31 07:08:02.912 365 15576.90 382.16 53079.14 88888.00 2018-12-31 07:08:03.412 365 15576.85 382.13 53079.13 88888.00 2018-12-31 07:08:03.912 365 15576.85 382.12 53079.12 88888.00 2018-12-31 07:08:04.412 365 15576.81 382.16 53079.10 88888.00 2018-12-31 07:08:04.912 365 15576.88 382.18 53079.12 88888.00 2018-12-31 07:08:05.412 365 15576.86 382.19 53079.16 88888.00 2018-12-31 07:08:05.912 365 15576.80 382.23 53079.23 88888.00 2018-12-31 07:08:06.412 365 15576.80 382.20 53079.27 88888.00 2018-12-31 07:08:06.912 365 15576.79 382.19 53079.34 88888.00 2018-12-31 07:08:07.412 365 15576.76 382.19 53079.32 88888.00 2018-12-31 07:08:07.912 365 15576.76 382.19 53079.37 88888.00 2018-12-31 07:08:08.412 365 15576.70 382.14 53079.36 88888.00 2018-12-31 07:08:08.912 365 15576.65 382.11 53079.35 88888.00 2018-12-31 07:08:09.412 365 15576.67 382.17 53079.32 88888.00 2018-12-31 07:08:09.912 365 15576.71 382.19 53079.27 88888.00 2018-12-31 07:08:10.412 365 15576.72 382.12 53079.23 88888.00 2018-12-31 07:08:10.912 365 15576.73 382.08 53079.23 88888.00 2018-12-31 07:08:11.412 365 15576.72 382.06 53079.24 88888.00 2018-12-31 07:08:11.912 365 15576.69 382.11 53079.27 88888.00 2018-12-31 07:08:12.412 365 15576.69 382.16 53079.22 88888.00 2018-12-31 07:08:12.912 365 15576.71 382.14 53079.26 88888.00 2018-12-31 07:08:13.412 365 15576.73 382.16 53079.25 88888.00 2018-12-31 07:08:13.912 365 15576.73 382.19 53079.23 88888.00 2018-12-31 07:08:14.412 365 15576.72 382.23 53079.24 88888.00 2018-12-31 07:08:14.912 365 15576.76 382.21 53079.19 88888.00 2018-12-31 07:08:15.412 365 15576.77 382.18 53079.20 88888.00 2018-12-31 07:08:15.912 365 15576.79 382.17 53079.22 88888.00 2018-12-31 07:08:16.412 365 15576.83 382.17 53079.21 88888.00 2018-12-31 07:08:16.912 365 15576.77 382.19 53079.25 88888.00 2018-12-31 07:08:17.412 365 15576.72 382.22 53079.34 88888.00 2018-12-31 07:08:17.912 365 15576.77 382.25 53079.35 88888.00 2018-12-31 07:08:18.412 365 15576.76 382.19 53079.30 88888.00 2018-12-31 07:08:18.912 365 15576.73 382.18 53079.30 88888.00 2018-12-31 07:08:19.412 365 15576.77 382.18 53079.25 88888.00 2018-12-31 07:08:19.912 365 15576.73 382.14 53079.22 88888.00 2018-12-31 07:08:20.412 365 15576.72 382.18 53079.27 88888.00 2018-12-31 07:08:20.912 365 15576.77 382.22 53079.32 88888.00 2018-12-31 07:08:21.412 365 15576.80 382.22 53079.30 88888.00 2018-12-31 07:08:21.912 365 15576.80 382.19 53079.30 88888.00 2018-12-31 07:08:22.412 365 15576.77 382.20 53079.35 88888.00 2018-12-31 07:08:22.912 365 15576.77 382.21 53079.33 88888.00 2018-12-31 07:08:23.412 365 15576.81 382.25 53079.32 88888.00 2018-12-31 07:08:23.912 365 15576.79 382.25 53079.31 88888.00 2018-12-31 07:08:24.412 365 15576.81 382.17 53079.22 88888.00 2018-12-31 07:08:24.912 365 15576.83 382.19 53079.20 88888.00 2018-12-31 07:08:25.412 365 15576.77 382.26 53079.24 88888.00 2018-12-31 07:08:26.412 365 15576.70 382.28 53079.20 88888.00 2018-12-31 07:08:26.912 365 15576.67 382.30 53079.17 88888.00 2018-12-31 07:08:27.412 365 15576.68 382.35 53079.20 88888.00 2018-12-31 07:08:27.912 365 15576.73 382.30 53079.27 88888.00 2018-12-31 07:08:28.412 365 15576.76 382.29 53079.28 88888.00 2018-12-31 07:08:28.912 365 15576.70 382.31 53079.24 88888.00 2018-12-31 07:08:29.412 365 15576.76 382.33 53079.31 88888.00 2018-12-31 07:08:29.912 365 15576.83 382.31 53079.37 88888.00 2018-12-31 07:08:30.412 365 15576.78 382.34 53079.34 88888.00 2018-12-31 07:08:30.912 365 15576.73 382.36 53079.31 88888.00 2018-12-31 07:08:31.412 365 15576.72 382.42 53079.31 88888.00 2018-12-31 07:08:31.912 365 15576.73 382.44 53079.34 88888.00 2018-12-31 07:08:32.412 365 15576.68 382.45 53079.41 88888.00 2018-12-31 07:08:32.912 365 15576.67 382.46 53079.37 88888.00 2018-12-31 07:08:33.412 365 15576.68 382.45 53079.34 88888.00 2018-12-31 07:08:33.912 365 15576.71 382.45 53079.35 88888.00 2018-12-31 07:08:34.412 365 15576.70 382.45 53079.35 88888.00 2018-12-31 07:08:34.912 365 15576.71 382.52 53079.33 88888.00 2018-12-31 07:08:35.412 365 15576.73 382.55 53079.34 88888.00 2018-12-31 07:08:35.912 365 15576.72 382.56 53079.33 88888.00 2018-12-31 07:08:36.412 365 15576.73 382.60 53079.26 88888.00 2018-12-31 07:08:36.912 365 15576.70 382.55 53079.21 88888.00 2018-12-31 07:08:37.412 365 15576.70 382.51 53079.22 88888.00 2018-12-31 07:08:37.912 365 15576.69 382.52 53079.24 88888.00 2018-12-31 07:08:38.412 365 15576.73 382.54 53079.26 88888.00 2018-12-31 07:08:38.912 365 15576.74 382.51 53079.28 88888.00 2018-12-31 07:08:39.412 365 15576.72 382.51 53079.28 88888.00 2018-12-31 07:08:39.912 365 15576.69 382.54 53079.32 88888.00 2018-12-31 07:08:40.412 365 15576.63 382.55 53079.35 88888.00 2018-12-31 07:08:40.912 365 15576.64 382.56 53079.30 88888.00 2018-12-31 07:08:41.412 365 15576.70 382.55 53079.31 88888.00 2018-12-31 07:08:41.912 365 15576.67 382.55 53079.30 88888.00 2018-12-31 07:08:42.412 365 15576.69 382.55 53079.33 88888.00 2018-12-31 07:08:42.912 365 15576.69 382.55 53079.35 88888.00 2018-12-31 07:08:43.412 365 15576.71 382.53 53079.34 88888.00 2018-12-31 07:08:43.912 365 15576.68 382.48 53079.33 88888.00 2018-12-31 07:08:44.412 365 15576.70 382.51 53079.36 88888.00 2018-12-31 07:08:44.912 365 15576.73 382.51 53079.32 88888.00 2018-12-31 07:08:45.412 365 15576.68 382.48 53079.28 88888.00 2018-12-31 07:08:45.912 365 15576.67 382.48 53079.27 88888.00 2018-12-31 07:08:46.412 365 15576.67 382.51 53079.28 88888.00 2018-12-31 07:08:46.912 365 15576.69 382.53 53079.28 88888.00 2018-12-31 07:08:47.412 365 15576.68 382.54 53079.20 88888.00 2018-12-31 07:08:47.912 365 15576.65 382.55 53079.14 88888.00 2018-12-31 07:08:48.412 365 15576.69 382.49 53079.14 88888.00 2018-12-31 07:08:48.912 365 15576.71 382.46 53079.16 88888.00 2018-12-31 07:08:49.412 365 15576.73 382.48 53079.18 88888.00 2018-12-31 07:08:49.912 365 15576.74 382.52 53079.18 88888.00 2018-12-31 07:08:50.412 365 15576.73 382.52 53079.20 88888.00 2018-12-31 07:08:50.912 365 15576.76 382.43 53079.18 88888.00 2018-12-31 07:08:51.412 365 15576.76 382.39 53079.16 88888.00 2018-12-31 07:08:51.912 365 15576.74 382.42 53079.20 88888.00 2018-12-31 07:08:52.412 365 15576.74 382.40 53079.17 88888.00 2018-12-31 07:08:52.912 365 15576.74 382.40 53079.17 88888.00 2018-12-31 07:08:53.412 365 15576.79 382.46 53079.21 88888.00 2018-12-31 07:08:53.912 365 15576.76 382.43 53079.20 88888.00 2018-12-31 07:08:54.412 365 15576.72 382.36 53079.17 88888.00 2018-12-31 07:08:54.912 365 15576.78 382.37 53079.15 88888.00 2018-12-31 07:08:55.412 365 15576.80 382.39 53079.15 88888.00 2018-12-31 07:08:55.912 365 15576.85 382.38 53079.11 88888.00 2018-12-31 07:08:56.412 365 15576.88 382.36 53079.06 88888.00 2018-12-31 07:08:56.912 365 15576.83 382.34 53079.04 88888.00 2018-12-31 07:08:57.912 365 15576.91 382.34 53079.06 88888.00 2018-12-31 07:08:58.412 365 15576.87 382.36 53079.10 88888.00 2018-12-31 07:08:58.912 365 15576.83 382.35 53079.01 88888.00 2018-12-31 07:08:59.412 365 15576.85 382.36 53079.00 88888.00 2018-12-31 07:08:59.912 365 15576.82 382.38 53079.02 88888.00 2018-12-31 07:09:00.412 365 15576.77 382.42 53079.00 88888.00 2018-12-31 07:09:00.912 365 15576.83 382.39 53079.02 88888.00 2018-12-31 07:09:01.412 365 15576.81 382.33 53079.07 88888.00 2018-12-31 07:09:01.912 365 15576.82 382.36 53079.11 88888.00 2018-12-31 07:09:02.412 365 15576.83 382.38 53079.14 88888.00 2018-12-31 07:09:02.912 365 15576.85 382.45 53079.15 88888.00 2018-12-31 07:09:03.412 365 15576.85 382.47 53079.13 88888.00 2018-12-31 07:09:03.912 365 15576.80 382.47 53079.08 88888.00 2018-12-31 07:09:04.412 365 15576.78 382.47 53079.06 88888.00 2018-12-31 07:09:04.912 365 15576.79 382.46 53079.07 88888.00 2018-12-31 07:09:05.412 365 15576.77 382.47 53079.05 88888.00 2018-12-31 07:09:05.912 365 15576.76 382.44 53079.03 88888.00 2018-12-31 07:09:06.412 365 15576.73 382.44 53079.01 88888.00 2018-12-31 07:09:06.912 365 15576.72 382.39 53079.01 88888.00 2018-12-31 07:09:07.412 365 15576.69 382.37 53079.03 88888.00 2018-12-31 07:09:07.912 365 15576.68 382.42 53079.03 88888.00 2018-12-31 07:09:08.412 365 15576.70 382.36 53079.10 88888.00 2018-12-31 07:09:08.912 365 15576.71 382.39 53079.11 88888.00 2018-12-31 07:09:09.412 365 15576.70 382.39 53079.10 88888.00 2018-12-31 07:09:09.912 365 15576.63 382.44 53078.98 88888.00 2018-12-31 07:09:10.412 365 15576.58 382.48 53078.97 88888.00 2018-12-31 07:09:10.912 365 15576.59 382.48 53079.04 88888.00 2018-12-31 07:09:11.412 365 15576.60 382.48 53079.05 88888.00 2018-12-31 07:09:11.912 365 15576.63 382.49 53079.07 88888.00 2018-12-31 07:09:12.412 365 15576.65 382.57 53079.10 88888.00 2018-12-31 07:09:12.912 365 15576.68 382.62 53079.14 88888.00 2018-12-31 07:09:13.412 365 15576.65 382.64 53079.18 88888.00 2018-12-31 07:09:13.912 365 15576.58 382.64 53079.18 88888.00 2018-12-31 07:09:14.412 365 15576.55 382.63 53079.18 88888.00 2018-12-31 07:09:14.912 365 15576.54 382.63 53079.16 88888.00 2018-12-31 07:09:15.912 365 15576.53 382.63 53079.18 88888.00 2018-12-31 07:09:16.412 365 15576.52 382.66 53079.16 88888.00 2018-12-31 07:09:16.912 365 15576.42 382.68 53079.12 88888.00 2018-12-31 07:09:17.412 365 15576.42 382.69 53079.07 88888.00 2018-12-31 07:09:17.912 365 15576.43 382.68 53079.11 88888.00 2018-12-31 07:09:18.412 365 15576.42 382.75 53079.10 88888.00 2018-12-31 07:09:18.912 365 15576.43 382.80 53079.06 88888.00 2018-12-31 07:09:19.412 365 15576.37 382.80 53079.04 88888.00 2018-12-31 07:09:19.912 365 15576.41 382.77 53079.04 88888.00 2018-12-31 07:09:20.412 365 15576.36 382.77 53079.02 88888.00 2018-12-31 07:09:20.912 365 15576.37 382.81 53078.99 88888.00 2018-12-31 07:09:21.412 365 15576.35 382.86 53078.95 88888.00 2018-12-31 07:09:21.912 365 15576.35 382.82 53078.90 88888.00 2018-12-31 07:09:22.412 365 15576.34 382.85 53078.93 88888.00 2018-12-31 07:09:22.912 365 15576.30 382.83 53078.98 88888.00 2018-12-31 07:09:23.412 365 15576.27 382.81 53079.01 88888.00 2018-12-31 07:09:23.912 365 15576.18 382.82 53079.05 88888.00 2018-12-31 07:09:24.412 365 15576.18 382.83 53079.05 88888.00 2018-12-31 07:09:24.912 365 15576.22 382.83 53079.15 88888.00 2018-12-31 07:09:25.412 365 15576.16 382.82 53079.17 88888.00 2018-12-31 07:09:25.912 365 15576.13 382.80 53079.10 88888.00 2018-12-31 07:09:26.412 365 15576.13 382.83 53078.98 88888.00 2018-12-31 07:09:26.912 365 15576.13 382.86 53078.93 88888.00 2018-12-31 07:09:27.412 365 15576.07 382.82 53078.94 88888.00 2018-12-31 07:09:27.912 365 15576.06 382.82 53078.94 88888.00 2018-12-31 07:09:28.412 365 15576.05 382.82 53078.94 88888.00 2018-12-31 07:09:28.912 365 15576.00 382.82 53078.85 88888.00 2018-12-31 07:09:29.412 365 15576.03 382.80 53078.79 88888.00 2018-12-31 07:09:29.912 365 15576.01 382.73 53078.80 88888.00 2018-12-31 07:09:30.412 365 15576.04 382.72 53078.79 88888.00 2018-12-31 07:09:30.912 365 15576.03 382.73 53078.77 88888.00 2018-12-31 07:09:31.412 365 15576.03 382.73 53078.75 88888.00 2018-12-31 07:09:31.912 365 15576.00 382.72 53078.70 88888.00 2018-12-31 07:09:32.412 365 15575.91 382.66 53078.67 88888.00 2018-12-31 07:09:32.912 365 15575.99 382.63 53078.66 88888.00 2018-12-31 07:09:33.412 365 15576.01 382.64 53078.67 88888.00 2018-12-31 07:09:33.912 365 15576.06 382.62 53078.66 88888.00 2018-12-31 07:09:34.412 365 15576.08 382.59 53078.64 88888.00 2018-12-31 07:09:34.912 365 15576.13 382.61 53078.68 88888.00 2018-12-31 07:09:35.412 365 15576.13 382.57 53078.68 88888.00 2018-12-31 07:09:35.913 365 15576.09 382.57 53078.66 88888.00 2018-12-31 07:09:36.413 365 15576.07 382.56 53078.67 88888.00 2018-12-31 07:09:36.913 365 15576.09 382.52 53078.68 88888.00 2018-12-31 07:09:37.413 365 15576.14 382.47 53078.65 88888.00 2018-12-31 07:09:37.913 365 15576.21 382.46 53078.63 88888.00 2018-12-31 07:09:38.413 365 15576.25 382.47 53078.59 88888.00 2018-12-31 07:09:38.913 365 15576.28 382.49 53078.57 88888.00 2018-12-31 07:09:39.413 365 15576.33 382.51 53078.58 88888.00 2018-12-31 07:09:39.913 365 15576.31 382.49 53078.53 88888.00 2018-12-31 07:09:40.413 365 15576.27 382.46 53078.52 88888.00 2018-12-31 07:09:40.913 365 15576.31 382.47 53078.47 88888.00 2018-12-31 07:09:41.413 365 15576.27 382.46 53078.45 88888.00 2018-12-31 07:09:41.913 365 15576.31 382.48 53078.46 88888.00 2018-12-31 07:09:42.413 365 15576.34 382.53 53078.50 88888.00 2018-12-31 07:09:42.913 365 15576.32 382.48 53078.41 88888.00 2018-12-31 07:09:43.413 365 15576.26 382.51 53078.37 88888.00 2018-12-31 07:09:43.913 365 15576.31 382.49 53078.36 88888.00 2018-12-31 07:09:44.413 365 15576.34 382.48 53078.37 88888.00 2018-12-31 07:09:44.913 365 15576.32 382.49 53078.41 88888.00 2018-12-31 07:09:45.413 365 15576.32 382.53 53078.44 88888.00 2018-12-31 07:09:45.913 365 15576.36 382.53 53078.47 88888.00 2018-12-31 07:09:46.413 365 15576.41 382.51 53078.46 88888.00 2018-12-31 07:09:46.913 365 15576.40 382.49 53078.44 88888.00 2018-12-31 07:09:47.413 365 15576.40 382.49 53078.45 88888.00 2018-12-31 07:09:47.913 365 15576.41 382.48 53078.44 88888.00 2018-12-31 07:09:48.413 365 15576.40 382.47 53078.41 88888.00 2018-12-31 07:09:48.913 365 15576.41 382.48 53078.43 88888.00 2018-12-31 07:09:49.413 365 15576.40 382.48 53078.43 88888.00 2018-12-31 07:09:49.913 365 15576.39 382.49 53078.45 88888.00 2018-12-31 07:09:50.413 365 15576.33 382.52 53078.41 88888.00 2018-12-31 07:09:50.913 365 15576.37 382.54 53078.40 88888.00 2018-12-31 07:09:51.413 365 15576.40 382.55 53078.43 88888.00 2018-12-31 07:09:51.913 365 15576.36 382.54 53078.43 88888.00 2018-12-31 07:09:52.413 365 15576.34 382.53 53078.43 88888.00 2018-12-31 07:09:52.913 365 15576.32 382.57 53078.44 88888.00 2018-12-31 07:09:53.413 365 15576.32 382.60 53078.45 88888.00 2018-12-31 07:09:53.913 365 15576.31 382.61 53078.50 88888.00 2018-12-31 07:09:54.413 365 15576.28 382.61 53078.42 88888.00 2018-12-31 07:09:54.913 365 15576.34 382.56 53078.35 88888.00 2018-12-31 07:09:55.413 365 15576.33 382.60 53078.38 88888.00 2018-12-31 07:09:55.913 365 15576.34 382.57 53078.41 88888.00 2018-12-31 07:09:56.413 365 15576.27 382.62 53078.49 88888.00 2018-12-31 07:09:56.913 365 15576.28 382.65 53078.53 88888.00 2018-12-31 07:09:57.413 365 15576.36 382.62 53078.54 88888.00 2018-12-31 07:09:57.913 365 15576.36 382.63 53078.51 88888.00 2018-12-31 07:09:58.413 365 15576.36 382.61 53078.52 88888.00 2018-12-31 07:09:58.913 365 15576.32 382.65 53078.52 88888.00 2018-12-31 07:09:59.413 365 15576.35 382.69 53078.49 88888.00 2018-12-31 07:09:59.913 365 15576.37 382.64 53078.45 88888.00 2018-12-31 07:10:00.413 365 15576.37 382.56 53078.51 88888.00 2018-12-31 07:10:00.913 365 15576.36 382.53 53078.55 88888.00 2018-12-31 07:10:01.413 365 15576.35 382.55 53078.57 88888.00 2018-12-31 07:10:01.913 365 15576.34 382.61 53078.56 88888.00 2018-12-31 07:10:02.413 365 15576.31 382.62 53078.54 88888.00 2018-12-31 07:10:02.913 365 15576.30 382.62 53078.54 88888.00 2018-12-31 07:10:03.413 365 15576.31 382.57 53078.56 88888.00 2018-12-31 07:10:03.913 365 15576.31 382.61 53078.50 88888.00 2018-12-31 07:10:04.413 365 15576.24 382.62 53078.47 88888.00 2018-12-31 07:10:04.913 365 15576.18 382.61 53078.52 88888.00 2018-12-31 07:10:05.413 365 15576.22 382.59 53078.51 88888.00 2018-12-31 07:10:05.913 365 15576.21 382.62 53078.44 88888.00 2018-12-31 07:10:06.413 365 15576.19 382.63 53078.43 88888.00 2018-12-31 07:10:06.913 365 15576.16 382.64 53078.43 88888.00 2018-12-31 07:10:07.413 365 15576.15 382.61 53078.44 88888.00 2018-12-31 07:10:07.913 365 15576.13 382.61 53078.51 88888.00 2018-12-31 07:10:08.413 365 15576.16 382.60 53078.54 88888.00 2018-12-31 07:10:08.913 365 15576.16 382.57 53078.59 88888.00 2018-12-31 07:10:09.413 365 15576.16 382.54 53078.57 88888.00 2018-12-31 07:10:09.913 365 15576.18 382.56 53078.58 88888.00 2018-12-31 07:10:10.913 365 15576.15 382.54 53078.63 88888.00 2018-12-31 07:10:11.413 365 15576.16 382.54 53078.58 88888.00 2018-12-31 07:10:11.913 365 15576.12 382.53 53078.54 88888.00 2018-12-31 07:10:12.413 365 15576.09 382.51 53078.54 88888.00 2018-12-31 07:10:12.913 365 15576.12 382.49 53078.51 88888.00 2018-12-31 07:10:13.413 365 15576.13 382.51 53078.52 88888.00 2018-12-31 07:10:13.913 365 15576.15 382.46 53078.51 88888.00 2018-12-31 07:10:14.413 365 15576.16 382.44 53078.51 88888.00 2018-12-31 07:10:14.913 365 15576.17 382.47 53078.50 88888.00 2018-12-31 07:10:15.413 365 15576.14 382.49 53078.54 88888.00 2018-12-31 07:10:15.913 365 15576.14 382.48 53078.57 88888.00 2018-12-31 07:10:16.413 365 15576.21 382.45 53078.54 88888.00 2018-12-31 07:10:16.913 365 15576.17 382.47 53078.45 88888.00 2018-12-31 07:10:17.413 365 15576.18 382.48 53078.44 88888.00 2018-12-31 07:10:17.913 365 15576.19 382.49 53078.49 88888.00 2018-12-31 07:10:18.413 365 15576.21 382.46 53078.49 88888.00 2018-12-31 07:10:18.913 365 15576.26 382.44 53078.43 88888.00 2018-12-31 07:10:19.413 365 15576.23 382.42 53078.47 88888.00 2018-12-31 07:10:19.913 365 15576.24 382.39 53078.50 88888.00 2018-12-31 07:10:20.413 365 15576.22 382.42 53078.57 88888.00 2018-12-31 07:10:20.913 365 15576.24 382.43 53078.51 88888.00 2018-12-31 07:10:21.413 365 15576.26 382.40 53078.52 88888.00 2018-12-31 07:10:21.913 365 15576.31 382.40 53078.51 88888.00 2018-12-31 07:10:22.413 365 15576.31 382.43 53078.45 88888.00 2018-12-31 07:10:22.913 365 15576.28 382.45 53078.45 88888.00 2018-12-31 07:10:23.413 365 15576.32 382.46 53078.46 88888.00 2018-12-31 07:10:23.913 365 15576.33 382.49 53078.46 88888.00 2018-12-31 07:10:24.413 365 15576.33 382.48 53078.50 88888.00 2018-12-31 07:10:24.913 365 15576.31 382.46 53078.47 88888.00 2018-12-31 07:10:25.413 365 15576.36 382.45 53078.51 88888.00 2018-12-31 07:10:25.913 365 15576.40 382.48 53078.51 88888.00 2018-12-31 07:10:26.413 365 15576.40 382.45 53078.49 88888.00 2018-12-31 07:10:26.913 365 15576.40 382.44 53078.53 88888.00 2018-12-31 07:10:27.413 365 15576.37 382.44 53078.53 88888.00 2018-12-31 07:10:27.913 365 15576.32 382.44 53078.44 88888.00 2018-12-31 07:10:28.913 365 15576.37 382.44 53078.42 88888.00 2018-12-31 07:10:29.413 365 15576.37 382.46 53078.46 88888.00 2018-12-31 07:10:29.913 365 15576.35 382.47 53078.51 88888.00 2018-12-31 07:10:30.413 365 15576.34 382.45 53078.50 88888.00 2018-12-31 07:10:30.913 365 15576.39 382.43 53078.49 88888.00 2018-12-31 07:10:31.413 365 15576.33 382.43 53078.54 88888.00 2018-12-31 07:10:31.913 365 15576.28 382.39 53078.51 88888.00 2018-12-31 07:10:32.413 365 15576.34 382.40 53078.50 88888.00 2018-12-31 07:10:32.913 365 15576.35 382.45 53078.58 88888.00 2018-12-31 07:10:33.413 365 15576.34 382.42 53078.56 88888.00 2018-12-31 07:10:33.913 365 15576.34 382.42 53078.55 88888.00 2018-12-31 07:10:34.413 365 15576.37 382.40 53078.56 88888.00 2018-12-31 07:10:34.913 365 15576.44 382.45 53078.54 88888.00 2018-12-31 07:10:35.413 365 15576.41 382.43 53078.51 88888.00 2018-12-31 07:10:35.913 365 15576.36 382.45 53078.47 88888.00 2018-12-31 07:10:36.413 365 15576.33 382.45 53078.52 88888.00 2018-12-31 07:10:36.913 365 15576.34 382.44 53078.50 88888.00 2018-12-31 07:10:37.413 365 15576.39 382.38 53078.45 88888.00 2018-12-31 07:10:37.913 365 15576.34 382.39 53078.43 88888.00 2018-12-31 07:10:38.413 365 15576.30 382.37 53078.41 88888.00 2018-12-31 07:10:38.913 365 15576.34 382.37 53078.37 88888.00 2018-12-31 07:10:39.413 365 15576.35 382.40 53078.37 88888.00 2018-12-31 07:10:39.913 365 15576.36 382.40 53078.40 88888.00 2018-12-31 07:10:40.413 365 15576.32 382.42 53078.42 88888.00 2018-12-31 07:10:40.913 365 15576.33 382.38 53078.42 88888.00 2018-12-31 07:10:41.413 365 15576.33 382.35 53078.41 88888.00 2018-12-31 07:10:42.413 365 15576.28 382.42 53078.54 88888.00 2018-12-31 07:10:42.913 365 15576.30 382.40 53078.53 88888.00 2018-12-31 07:10:43.413 365 15576.26 382.38 53078.47 88888.00 2018-12-31 07:10:43.913 365 15576.24 382.37 53078.44 88888.00 2018-12-31 07:10:44.413 365 15576.26 382.36 53078.37 88888.00 2018-12-31 07:10:44.913 365 15576.23 382.37 53078.40 88888.00 2018-12-31 07:10:45.413 365 15576.18 382.34 53078.43 88888.00 2018-12-31 07:10:45.913 365 15576.18 382.34 53078.45 88888.00 2018-12-31 07:10:46.413 365 15576.14 382.38 53078.45 88888.00 2018-12-31 07:10:46.913 365 15576.12 382.39 53078.44 88888.00 2018-12-31 07:10:47.413 365 15576.15 382.36 53078.43 88888.00 2018-12-31 07:10:47.913 365 15576.12 382.36 53078.43 88888.00 2018-12-31 07:10:48.413 365 15576.09 382.35 53078.43 88888.00 2018-12-31 07:10:48.913 365 15576.10 382.34 53078.43 88888.00 2018-12-31 07:10:49.413 365 15576.03 382.31 53078.42 88888.00 2018-12-31 07:10:49.913 365 15576.01 382.34 53078.37 88888.00 2018-12-31 07:10:50.413 365 15576.00 382.35 53078.34 88888.00 2018-12-31 07:10:50.913 365 15576.04 382.30 53078.33 88888.00 2018-12-31 07:10:51.413 365 15576.01 382.33 53078.36 88888.00 2018-12-31 07:10:52.413 365 15576.03 382.31 53078.46 88888.00 2018-12-31 07:10:52.913 365 15576.03 382.31 53078.49 88888.00 2018-12-31 07:10:53.413 365 15575.99 382.36 53078.50 88888.00 2018-12-31 07:10:53.913 365 15575.96 382.37 53078.47 88888.00 2018-12-31 07:10:54.413 365 15575.91 382.35 53078.45 88888.00 2018-12-31 07:10:54.913 365 15575.92 382.33 53078.44 88888.00 2018-12-31 07:10:55.413 365 15575.90 382.33 53078.45 88888.00 2018-12-31 07:10:55.913 365 15575.91 382.34 53078.45 88888.00 2018-12-31 07:10:56.413 365 15575.90 382.31 53078.43 88888.00 2018-12-31 07:10:56.913 365 15575.90 382.28 53078.45 88888.00 2018-12-31 07:10:57.413 365 15575.87 382.29 53078.43 88888.00 2018-12-31 07:10:57.913 365 15575.86 382.28 53078.41 88888.00 2018-12-31 07:10:58.413 365 15575.82 382.27 53078.40 88888.00 2018-12-31 07:10:58.913 365 15575.80 382.22 53078.37 88888.00 2018-12-31 07:10:59.413 365 15575.80 382.22 53078.37 88888.00 2018-12-31 07:10:59.913 365 15575.78 382.22 53078.36 88888.00 2018-12-31 07:11:00.413 365 15575.81 382.22 53078.36 88888.00 2018-12-31 07:11:00.913 365 15575.83 382.22 53078.38 88888.00 2018-12-31 07:11:01.413 365 15575.85 382.26 53078.38 88888.00 2018-12-31 07:11:01.913 365 15575.81 382.30 53078.40 88888.00 2018-12-31 07:11:02.413 365 15575.79 382.27 53078.45 88888.00 2018-12-31 07:11:02.913 365 15575.74 382.27 53078.44 88888.00 2018-12-31 07:11:03.413 365 15575.77 382.29 53078.46 88888.00 2018-12-31 07:11:03.913 365 15575.73 382.27 53078.51 88888.00 2018-12-31 07:11:04.413 365 15575.67 382.21 53078.52 88888.00 2018-12-31 07:11:04.913 365 15575.67 382.21 53078.52 88888.00 2018-12-31 07:11:05.413 365 15575.62 382.26 53078.51 88888.00 2018-12-31 07:11:05.913 365 15575.62 382.30 53078.51 88888.00 2018-12-31 07:11:06.413 365 15575.63 382.28 53078.49 88888.00 2018-12-31 07:11:06.913 365 15575.61 382.29 53078.46 88888.00 2018-12-31 07:11:07.413 365 15575.59 382.29 53078.51 88888.00 2018-12-31 07:11:07.913 365 15575.52 382.29 53078.54 88888.00 2018-12-31 07:11:08.413 365 15575.52 382.27 53078.54 88888.00 2018-12-31 07:11:08.913 365 15575.49 382.33 53078.54 88888.00 2018-12-31 07:11:09.413 365 15575.44 382.34 53078.53 88888.00 2018-12-31 07:11:09.913 365 15575.45 382.30 53078.54 88888.00 2018-12-31 07:11:10.413 365 15575.45 382.31 53078.56 88888.00 2018-12-31 07:11:10.913 365 15575.42 382.31 53078.54 88888.00 2018-12-31 07:11:11.413 365 15575.38 382.29 53078.50 88888.00 2018-12-31 07:11:11.913 365 15575.35 382.29 53078.45 88888.00 2018-12-31 07:11:12.413 365 15575.29 382.30 53078.45 88888.00 2018-12-31 07:11:12.913 365 15575.27 382.35 53078.43 88888.00 2018-12-31 07:11:13.413 365 15575.28 382.34 53078.41 88888.00 2018-12-31 07:11:13.913 365 15575.26 382.31 53078.40 88888.00 2018-12-31 07:11:14.413 365 15575.23 382.31 53078.44 88888.00 2018-12-31 07:11:14.913 365 15575.26 382.33 53078.45 88888.00 2018-12-31 07:11:15.413 365 15575.25 382.33 53078.46 88888.00 2018-12-31 07:11:15.913 365 15575.25 382.29 53078.42 88888.00 2018-12-31 07:11:16.413 365 15575.29 382.26 53078.42 88888.00 2018-12-31 07:11:16.913 365 15575.32 382.26 53078.38 88888.00 2018-12-31 07:11:17.413 365 15575.31 382.22 53078.37 88888.00 2018-12-31 07:11:17.913 365 15575.33 382.25 53078.35 88888.00 2018-12-31 07:11:18.413 365 15575.32 382.21 53078.32 88888.00 2018-12-31 07:11:18.913 365 15575.26 382.18 53078.24 88888.00 2018-12-31 07:11:19.413 365 15575.24 382.13 53078.20 88888.00 2018-12-31 07:11:19.913 365 15575.25 382.10 53078.21 88888.00 2018-12-31 07:11:20.413 365 15575.26 382.03 53078.17 88888.00 2018-12-31 07:11:20.913 365 15575.28 381.99 53078.16 88888.00 2018-12-31 07:11:21.413 365 15575.28 382.00 53078.16 88888.00 2018-12-31 07:11:21.913 365 15575.25 382.04 53078.17 88888.00 2018-12-31 07:11:22.413 365 15575.27 382.08 53078.12 88888.00 2018-12-31 07:11:22.913 365 15575.31 382.06 53078.05 88888.00 2018-12-31 07:11:23.913 365 15575.25 382.08 53078.03 88888.00 2018-12-31 07:11:24.413 365 15575.19 382.08 53078.02 88888.00 2018-12-31 07:11:24.913 365 15575.18 382.09 53078.03 88888.00 2018-12-31 07:11:25.413 365 15575.26 382.08 53078.04 88888.00 2018-12-31 07:11:25.913 365 15575.29 382.04 53078.06 88888.00 2018-12-31 07:11:26.413 365 15575.27 382.04 53078.07 88888.00 2018-12-31 07:11:26.913 365 15575.26 382.05 53078.09 88888.00 2018-12-31 07:11:27.413 365 15575.19 382.02 53078.12 88888.00 2018-12-31 07:11:27.913 365 15575.14 382.02 53078.09 88888.00 2018-12-31 07:11:28.413 365 15575.15 382.04 53078.13 88888.00 2018-12-31 07:11:28.913 365 15575.13 382.04 53078.12 88888.00 2018-12-31 07:11:29.413 365 15575.14 382.05 53078.12 88888.00 2018-12-31 07:11:29.913 365 15575.11 382.08 53078.10 88888.00 2018-12-31 07:11:30.413 365 15575.09 382.09 53078.07 88888.00 2018-12-31 07:11:30.913 365 15575.05 382.08 53078.14 88888.00 2018-12-31 07:11:31.413 365 15574.97 382.06 53078.16 88888.00 2018-12-31 07:11:31.913 365 15574.92 382.01 53078.19 88888.00 2018-12-31 07:11:32.413 365 15574.95 382.02 53078.23 88888.00 2018-12-31 07:11:32.913 365 15574.93 382.06 53078.29 88888.00 2018-12-31 07:11:33.413 365 15574.89 382.13 53078.26 88888.00 2018-12-31 07:11:33.913 365 15574.86 382.13 53078.18 88888.00 2018-12-31 07:11:34.413 365 15574.81 382.13 53078.16 88888.00 2018-12-31 07:11:34.913 365 15574.78 382.12 53078.21 88888.00 2018-12-31 07:11:35.413 365 15574.77 382.16 53078.26 88888.00 2018-12-31 07:11:35.913 365 15574.72 382.20 53078.32 88888.00 2018-12-31 07:11:36.413 365 15574.71 382.18 53078.36 88888.00 2018-12-31 07:11:36.913 365 15574.68 382.14 53078.37 88888.00 2018-12-31 07:11:37.413 365 15574.69 382.18 53078.33 88888.00 2018-12-31 07:11:37.913 365 15574.72 382.19 53078.32 88888.00 2018-12-31 07:11:38.413 365 15574.71 382.16 53078.29 88888.00 2018-12-31 07:11:38.913 365 15574.73 382.19 53078.26 88888.00 2018-12-31 07:11:39.413 365 15574.72 382.22 53078.27 88888.00 2018-12-31 07:11:39.913 365 15574.72 382.22 53078.23 88888.00 2018-12-31 07:11:40.413 365 15574.69 382.20 53078.20 88888.00 2018-12-31 07:11:40.913 365 15574.66 382.19 53078.20 88888.00 2018-12-31 07:11:41.913 365 15574.66 382.19 53078.21 88888.00 2018-12-31 07:11:42.413 365 15574.75 382.18 53078.23 88888.00 2018-12-31 07:11:42.913 365 15574.80 382.13 53078.27 88888.00 2018-12-31 07:11:43.413 365 15574.78 382.13 53078.27 88888.00 2018-12-31 07:11:43.913 365 15574.78 382.16 53078.26 88888.00 2018-12-31 07:11:44.413 365 15574.81 382.14 53078.26 88888.00 2018-12-31 07:11:44.913 365 15574.70 382.13 53078.22 88888.00 2018-12-31 07:11:45.413 365 15574.70 382.13 53078.15 88888.00 2018-12-31 07:11:45.913 365 15574.71 382.09 53078.11 88888.00 2018-12-31 07:11:46.413 365 15574.73 382.05 53078.06 88888.00 2018-12-31 07:11:46.913 365 15574.72 382.06 53078.10 88888.00 2018-12-31 07:11:47.413 365 15574.69 382.04 53078.11 88888.00 2018-12-31 07:11:47.913 365 15574.73 382.05 53078.12 88888.00 2018-12-31 07:11:48.413 365 15574.73 382.09 53078.11 88888.00 2018-12-31 07:11:48.913 365 15574.72 382.05 53078.11 88888.00 2018-12-31 07:11:49.413 365 15574.69 382.03 53078.06 88888.00 2018-12-31 07:11:49.913 365 15574.69 382.04 53078.01 88888.00 2018-12-31 07:11:50.413 365 15574.68 382.03 53078.01 88888.00 2018-12-31 07:11:50.913 365 15574.64 382.04 53078.01 88888.00 2018-12-31 07:11:51.913 365 15574.59 382.00 53077.95 88888.00 2018-12-31 07:11:52.413 365 15574.66 382.04 53077.97 88888.00 2018-12-31 07:11:52.913 365 15574.66 382.06 53078.00 88888.00 2018-12-31 07:11:53.413 365 15574.65 382.01 53078.02 88888.00 2018-12-31 07:11:53.913 365 15574.66 381.97 53078.00 88888.00 2018-12-31 07:11:54.413 365 15574.66 381.96 53077.95 88888.00 2018-12-31 07:11:54.913 365 15574.56 381.95 53077.96 88888.00 2018-12-31 07:11:55.413 365 15574.47 381.95 53077.94 88888.00 2018-12-31 07:11:55.913 365 15574.50 381.99 53077.93 88888.00 2018-12-31 07:11:56.413 365 15574.48 381.97 53077.92 88888.00 2018-12-31 07:11:56.913 365 15574.47 381.97 53077.91 88888.00 2018-12-31 07:11:57.413 365 15574.53 381.99 53077.90 88888.00 2018-12-31 07:11:57.913 365 15574.55 381.96 53077.95 88888.00 2018-12-31 07:11:58.413 365 15574.53 381.93 53078.01 88888.00 2018-12-31 07:11:58.913 365 15574.60 381.95 53078.04 88888.00 2018-12-31 07:11:59.413 365 15574.59 381.96 53078.05 88888.00 2018-12-31 07:11:59.913 365 15574.54 381.95 53078.05 88888.00 2018-12-31 07:12:00.413 365 15574.55 381.94 53078.00 88888.00 2018-12-31 07:12:00.913 365 15574.57 381.92 53077.96 88888.00 2018-12-31 07:12:01.413 365 15574.59 381.91 53077.91 88888.00 2018-12-31 07:12:01.913 365 15574.63 381.90 53077.89 88888.00 2018-12-31 07:12:02.413 365 15574.70 381.87 53077.89 88888.00 2018-12-31 07:12:02.913 365 15574.69 381.90 53077.83 88888.00 2018-12-31 07:12:03.413 365 15574.69 381.83 53077.84 88888.00 2018-12-31 07:12:03.913 365 15574.71 381.77 53077.82 88888.00 2018-12-31 07:12:04.413 365 15574.75 381.73 53077.83 88888.00 2018-12-31 07:12:05.413 365 15574.79 381.75 53077.79 88888.00 2018-12-31 07:12:05.913 365 15574.82 381.69 53077.80 88888.00 2018-12-31 07:12:06.413 365 15574.81 381.70 53077.79 88888.00 2018-12-31 07:12:06.913 365 15574.83 381.75 53077.78 88888.00 2018-12-31 07:12:07.413 365 15574.86 381.73 53077.76 88888.00 2018-12-31 07:12:07.913 365 15574.88 381.70 53077.80 88888.00 2018-12-31 07:12:08.413 365 15574.84 381.71 53077.83 88888.00 2018-12-31 07:12:08.913 365 15574.82 381.71 53077.86 88888.00 2018-12-31 07:12:09.413 365 15574.83 381.65 53077.86 88888.00 2018-12-31 07:12:09.913 365 15574.82 381.61 53077.82 88888.00 2018-12-31 07:12:10.413 365 15574.84 381.60 53077.80 88888.00 2018-12-31 07:12:10.913 365 15574.89 381.62 53077.77 88888.00 2018-12-31 07:12:11.413 365 15574.90 381.58 53077.76 88888.00 2018-12-31 07:12:11.913 365 15574.90 381.57 53077.77 88888.00 2018-12-31 07:12:12.413 365 15574.86 381.60 53077.79 88888.00 2018-12-31 07:12:12.913 365 15574.81 381.61 53077.74 88888.00 2018-12-31 07:12:13.413 365 15574.80 381.67 53077.75 88888.00 2018-12-31 07:12:13.913 365 15574.80 381.61 53077.76 88888.00 2018-12-31 07:12:14.413 365 15574.77 381.60 53077.76 88888.00 2018-12-31 07:12:15.413 365 15574.73 381.65 53077.82 88888.00 2018-12-31 07:12:15.913 365 15574.68 381.64 53077.83 88888.00 2018-12-31 07:12:16.413 365 15574.66 381.61 53077.82 88888.00 2018-12-31 07:12:16.913 365 15574.68 381.62 53077.76 88888.00 2018-12-31 07:12:17.413 365 15574.68 381.61 53077.75 88888.00 2018-12-31 07:12:17.913 365 15574.68 381.59 53077.77 88888.00 2018-12-31 07:12:18.413 365 15574.69 381.60 53077.72 88888.00 2018-12-31 07:12:18.913 365 15574.66 381.64 53077.72 88888.00 2018-12-31 07:12:19.413 365 15574.60 381.65 53077.78 88888.00 2018-12-31 07:12:19.913 365 15574.59 381.64 53077.81 88888.00 2018-12-31 07:12:20.413 365 15574.61 381.62 53077.83 88888.00 2018-12-31 07:12:20.913 365 15574.59 381.64 53077.85 88888.00 2018-12-31 07:12:21.413 365 15574.52 381.62 53077.87 88888.00 2018-12-31 07:12:21.913 365 15574.51 381.62 53077.82 88888.00 2018-12-31 07:12:22.413 365 15574.54 381.59 53077.84 88888.00 2018-12-31 07:12:22.913 365 15574.51 381.56 53077.89 88888.00 2018-12-31 07:12:23.413 365 15574.48 381.58 53077.90 88888.00 2018-12-31 07:12:23.913 365 15574.48 381.59 53077.89 88888.00 2018-12-31 07:12:24.413 365 15574.48 381.61 53077.89 88888.00 2018-12-31 07:12:24.913 365 15574.42 381.58 53077.87 88888.00 2018-12-31 07:12:25.413 365 15574.42 381.60 53077.92 88888.00 2018-12-31 07:12:25.913 365 15574.41 381.57 53077.90 88888.00 2018-12-31 07:12:26.413 365 15574.39 381.56 53077.93 88888.00 2018-12-31 07:12:26.913 365 15574.36 381.57 53077.86 88888.00 2018-12-31 07:12:27.413 365 15574.38 381.58 53077.80 88888.00 2018-12-31 07:12:27.913 365 15574.43 381.60 53077.78 88888.00 2018-12-31 07:12:28.413 365 15574.41 381.64 53077.80 88888.00 2018-12-31 07:12:28.913 365 15574.38 381.61 53077.79 88888.00 2018-12-31 07:12:29.413 365 15574.35 381.60 53077.73 88888.00 2018-12-31 07:12:29.913 365 15574.34 381.56 53077.73 88888.00 2018-12-31 07:12:30.413 365 15574.36 381.56 53077.80 88888.00 2018-12-31 07:12:30.913 365 15574.34 381.57 53077.84 88888.00 2018-12-31 07:12:31.413 365 15574.34 381.56 53077.87 88888.00 2018-12-31 07:12:31.913 365 15574.33 381.54 53077.91 88888.00 2018-12-31 07:12:32.413 365 15574.35 381.54 53077.94 88888.00 2018-12-31 07:12:32.913 365 15574.34 381.54 53077.92 88888.00 2018-12-31 07:12:33.413 365 15574.31 381.57 53077.83 88888.00 2018-12-31 07:12:33.913 365 15574.33 381.58 53077.85 88888.00 2018-12-31 07:12:34.413 365 15574.34 381.57 53077.83 88888.00 2018-12-31 07:12:34.913 365 15574.28 381.56 53077.80 88888.00 2018-12-31 07:12:35.413 365 15574.23 381.50 53077.80 88888.00 2018-12-31 07:12:35.913 365 15574.20 381.54 53077.75 88888.00 2018-12-31 07:12:36.413 365 15574.19 381.52 53077.79 88888.00 2018-12-31 07:12:36.913 365 15574.14 381.49 53077.78 88888.00 2018-12-31 07:12:37.413 365 15574.16 381.48 53077.75 88888.00 2018-12-31 07:12:37.913 365 15574.13 381.48 53077.74 88888.00 2018-12-31 07:12:38.413 365 15574.08 381.47 53077.79 88888.00 2018-12-31 07:12:38.913 365 15574.06 381.45 53077.76 88888.00 2018-12-31 07:12:39.413 365 15574.08 381.45 53077.74 88888.00 2018-12-31 07:12:39.913 365 15574.07 381.47 53077.73 88888.00 2018-12-31 07:12:40.413 365 15573.99 381.51 53077.65 88888.00 2018-12-31 07:12:40.913 365 15573.91 381.53 53077.70 88888.00 2018-12-31 07:12:41.413 365 15573.93 381.50 53077.76 88888.00 2018-12-31 07:12:41.913 365 15573.92 381.48 53077.85 88888.00 2018-12-31 07:12:42.413 365 15573.89 381.47 53077.90 88888.00 2018-12-31 07:12:42.913 365 15573.95 381.48 53077.95 88888.00 2018-12-31 07:12:43.413 365 15573.95 381.45 53077.96 88888.00 2018-12-31 07:12:43.913 365 15574.00 381.47 53077.94 88888.00 2018-12-31 07:12:44.413 365 15573.97 381.43 53077.95 88888.00 2018-12-31 07:12:44.913 365 15573.91 381.47 53077.94 88888.00 2018-12-31 07:12:45.413 365 15573.91 381.51 53077.94 88888.00 2018-12-31 07:12:45.913 365 15573.89 381.50 53077.91 88888.00 2018-12-31 07:12:46.913 365 15573.87 381.52 53077.91 88888.00 2018-12-31 07:12:47.413 365 15573.92 381.49 53077.90 88888.00 2018-12-31 07:12:47.913 365 15573.92 381.47 53077.87 88888.00 2018-12-31 07:12:48.413 365 15573.89 381.52 53077.89 88888.00 2018-12-31 07:12:48.913 365 15573.89 381.56 53077.89 88888.00 2018-12-31 07:12:49.413 365 15573.84 381.54 53077.92 88888.00 2018-12-31 07:12:49.913 365 15573.83 381.54 53077.89 88888.00 2018-12-31 07:12:50.413 365 15573.84 381.53 53077.87 88888.00 2018-12-31 07:12:50.913 365 15573.91 381.50 53077.89 88888.00 2018-12-31 07:12:51.413 365 15573.92 381.49 53077.84 88888.00 2018-12-31 07:12:51.913 365 15573.88 381.50 53077.81 88888.00 2018-12-31 07:12:52.413 365 15573.87 381.48 53077.80 88888.00 2018-12-31 07:12:52.913 365 15573.88 381.49 53077.86 88888.00 2018-12-31 07:12:53.413 365 15573.96 381.48 53077.89 88888.00 2018-12-31 07:12:53.913 365 15573.98 381.49 53077.93 88888.00 2018-12-31 07:12:54.413 365 15574.01 381.47 53077.96 88888.00 2018-12-31 07:12:54.913 365 15574.01 381.41 53077.91 88888.00 2018-12-31 07:12:55.413 365 15573.98 381.39 53077.82 88888.00 2018-12-31 07:12:55.913 365 15573.97 381.39 53077.78 88888.00 2018-12-31 07:12:56.413 365 15574.01 381.39 53077.76 88888.00 2018-12-31 07:12:56.913 365 15574.05 381.38 53077.74 88888.00 2018-12-31 07:12:57.413 365 15574.04 381.38 53077.74 88888.00 2018-12-31 07:12:57.913 365 15574.02 381.36 53077.71 88888.00 2018-12-31 07:12:58.413 365 15574.13 381.36 53077.70 88888.00 2018-12-31 07:12:58.913 365 15574.04 381.39 53077.71 88888.00 2018-12-31 07:12:59.413 365 15574.08 381.39 53077.70 88888.00 2018-12-31 07:12:59.913 365 15574.10 381.39 53077.69 88888.00 2018-12-31 07:13:00.413 365 15574.08 381.41 53077.73 88888.00 2018-12-31 07:13:00.913 365 15574.14 381.43 53077.75 88888.00 2018-12-31 07:13:01.413 365 15574.18 381.40 53077.78 88888.00 2018-12-31 07:13:01.913 365 15574.15 381.40 53077.77 88888.00 2018-12-31 07:13:02.413 365 15574.14 381.39 53077.70 88888.00 2018-12-31 07:13:02.913 365 15574.11 381.39 53077.70 88888.00 2018-12-31 07:13:03.413 365 15574.11 381.39 53077.75 88888.00 2018-12-31 07:13:03.913 365 15574.14 381.43 53077.82 88888.00 2018-12-31 07:13:04.913 365 15574.15 381.47 53077.85 88888.00 2018-12-31 07:13:05.413 365 15574.15 381.47 53077.85 88888.00 2018-12-31 07:13:05.913 365 15574.10 381.49 53077.87 88888.00 2018-12-31 07:13:06.413 365 15574.07 381.53 53077.93 88888.00 2018-12-31 07:13:06.913 365 15574.06 381.57 53077.96 88888.00 2018-12-31 07:13:07.413 365 15574.04 381.54 53078.01 88888.00 2018-12-31 07:13:07.913 365 15574.02 381.56 53078.00 88888.00 2018-12-31 07:13:08.413 365 15574.02 381.59 53078.01 88888.00 2018-12-31 07:13:08.913 365 15574.01 381.64 53078.04 88888.00 2018-12-31 07:13:09.413 365 15573.97 381.64 53078.02 88888.00 2018-12-31 07:13:09.913 365 15573.96 381.66 53078.04 88888.00 2018-12-31 07:13:10.413 365 15573.89 381.70 53078.10 88888.00 2018-12-31 07:13:10.913 365 15573.88 381.71 53078.15 88888.00 2018-12-31 07:13:11.413 365 15573.86 381.74 53078.14 88888.00 2018-12-31 07:13:11.913 365 15573.81 381.77 53078.14 88888.00 2018-12-31 07:13:12.413 365 15573.86 381.79 53078.15 88888.00 2018-12-31 07:13:12.913 365 15573.86 381.80 53078.12 88888.00 2018-12-31 07:13:13.413 365 15573.86 381.84 53078.09 88888.00 2018-12-31 07:13:13.913 365 15573.79 381.82 53078.12 88888.00 2018-12-31 07:13:14.413 365 15573.79 381.83 53078.12 88888.00 2018-12-31 07:13:14.913 365 15573.80 381.86 53078.11 88888.00 2018-12-31 07:13:15.413 365 15573.75 381.87 53078.17 88888.00 2018-12-31 07:13:15.913 365 15573.77 381.83 53078.17 88888.00 2018-12-31 07:13:16.413 365 15573.70 381.78 53078.18 88888.00 2018-12-31 07:13:16.913 365 15573.66 381.79 53078.18 88888.00 2018-12-31 07:13:17.413 365 15573.65 381.84 53078.13 88888.00 2018-12-31 07:13:17.913 365 15573.64 381.85 53078.07 88888.00 2018-12-31 07:13:18.413 365 15573.70 381.84 53078.05 88888.00 2018-12-31 07:13:18.913 365 15573.73 381.83 53078.02 88888.00 2018-12-31 07:13:19.413 365 15573.68 381.80 53078.04 88888.00 2018-12-31 07:13:19.913 365 15573.64 381.83 53078.09 88888.00 2018-12-31 07:13:20.413 365 15573.62 381.85 53078.04 88888.00 2018-12-31 07:13:20.913 365 15573.69 381.83 53078.04 88888.00 2018-12-31 07:13:21.413 365 15573.65 381.78 53078.00 88888.00 2018-12-31 07:13:21.913 365 15573.69 381.77 53077.97 88888.00 2018-12-31 07:13:22.413 365 15573.70 381.76 53077.96 88888.00 2018-12-31 07:13:22.913 365 15573.65 381.76 53077.95 88888.00 2018-12-31 07:13:23.413 365 15573.63 381.74 53077.94 88888.00 2018-12-31 07:13:23.913 365 15573.65 381.73 53077.86 88888.00 2018-12-31 07:13:24.413 365 15573.65 381.76 53077.80 88888.00 2018-12-31 07:13:24.913 365 15573.57 381.76 53077.80 88888.00 2018-12-31 07:13:25.413 365 15573.55 381.76 53077.76 88888.00 2018-12-31 07:13:25.913 365 15573.60 381.75 53077.79 88888.00 2018-12-31 07:13:26.413 365 15573.63 381.73 53077.83 88888.00 2018-12-31 07:13:26.913 365 15573.62 381.70 53077.85 88888.00 2018-12-31 07:13:27.413 365 15573.64 381.65 53077.84 88888.00 2018-12-31 07:13:28.413 365 15573.72 381.61 53077.79 88888.00 2018-12-31 07:13:28.913 365 15573.78 381.64 53077.81 88888.00 2018-12-31 07:13:29.413 365 15573.77 381.61 53077.77 88888.00 2018-12-31 07:13:29.913 365 15573.72 381.56 53077.77 88888.00 2018-12-31 07:13:30.413 365 15573.75 381.54 53077.72 88888.00 2018-12-31 07:13:30.913 365 15573.71 381.54 53077.72 88888.00 2018-12-31 07:13:31.413 365 15573.77 381.51 53077.76 88888.00 2018-12-31 07:13:31.913 365 15573.79 381.52 53077.76 88888.00 2018-12-31 07:13:32.413 365 15573.78 381.52 53077.73 88888.00 2018-12-31 07:13:32.913 365 15573.77 381.50 53077.72 88888.00 2018-12-31 07:13:33.413 365 15573.79 381.47 53077.74 88888.00 2018-12-31 07:13:33.913 365 15573.79 381.45 53077.73 88888.00 2018-12-31 07:13:34.413 365 15573.79 381.47 53077.75 88888.00 2018-12-31 07:13:34.913 365 15573.80 381.49 53077.73 88888.00 2018-12-31 07:13:35.413 365 15573.78 381.50 53077.67 88888.00 2018-12-31 07:13:35.913 365 15573.75 381.50 53077.63 88888.00 2018-12-31 07:13:36.413 365 15573.79 381.48 53077.67 88888.00 2018-12-31 07:13:36.913 365 15573.87 381.45 53077.73 88888.00 2018-12-31 07:13:37.413 365 15573.87 381.42 53077.77 88888.00 2018-12-31 07:13:37.913 365 15573.90 381.42 53077.74 88888.00 2018-12-31 07:13:38.413 365 15573.93 381.43 53077.74 88888.00 2018-12-31 07:13:38.913 365 15573.93 381.50 53077.76 88888.00 2018-12-31 07:13:39.413 365 15573.93 381.53 53077.77 88888.00 2018-12-31 07:13:39.913 365 15573.95 381.52 53077.77 88888.00 2018-12-31 07:13:40.413 365 15573.97 381.48 53077.75 88888.00 2018-12-31 07:13:40.913 365 15573.99 381.52 53077.77 88888.00 2018-12-31 07:13:41.413 365 15574.00 381.54 53077.78 88888.00 2018-12-31 07:13:41.913 365 15574.07 381.58 53077.83 88888.00 2018-12-31 07:13:42.413 365 15574.07 381.51 53077.82 88888.00 2018-12-31 07:13:42.913 365 15574.06 381.48 53077.84 88888.00 2018-12-31 07:13:43.413 365 15574.02 381.48 53077.82 88888.00 2018-12-31 07:13:43.913 365 15574.00 381.50 53077.82 88888.00 2018-12-31 07:13:44.413 365 15574.00 381.56 53077.83 88888.00 2018-12-31 07:13:44.913 365 15573.99 381.61 53077.89 88888.00 2018-12-31 07:13:45.413 365 15573.96 381.58 53077.87 88888.00 2018-12-31 07:13:45.913 365 15573.91 381.53 53077.89 88888.00 2018-12-31 07:13:46.413 365 15573.97 381.56 53077.87 88888.00 2018-12-31 07:13:46.913 365 15573.93 381.57 53077.89 88888.00 2018-12-31 07:13:47.413 365 15573.93 381.64 53077.92 88888.00 2018-12-31 07:13:47.913 365 15573.98 381.68 53077.96 88888.00 2018-12-31 07:13:48.413 365 15573.95 381.66 53077.97 88888.00 2018-12-31 07:13:48.913 365 15573.91 381.62 53078.00 88888.00 2018-12-31 07:13:49.413 365 15573.89 381.66 53078.06 88888.00 2018-12-31 07:13:49.913 365 15573.89 381.68 53078.14 88888.00 2018-12-31 07:13:50.413 365 15573.91 381.64 53078.13 88888.00 2018-12-31 07:13:50.913 365 15573.89 381.62 53078.06 88888.00 2018-12-31 07:13:51.413 365 15573.84 381.64 53078.04 88888.00 2018-12-31 07:13:51.913 365 15573.88 381.64 53078.01 88888.00 2018-12-31 07:13:52.413 365 15573.86 381.65 53078.04 88888.00 2018-12-31 07:13:52.913 365 15573.82 381.66 53078.11 88888.00 2018-12-31 07:13:53.413 365 15573.82 381.65 53078.12 88888.00 2018-12-31 07:13:53.913 365 15573.82 381.66 53078.16 88888.00 2018-12-31 07:13:54.413 365 15573.79 381.68 53078.16 88888.00 2018-12-31 07:13:54.913 365 15573.78 381.68 53078.14 88888.00 2018-12-31 07:13:55.413 365 15573.75 381.67 53078.12 88888.00 2018-12-31 07:13:55.913 365 15573.73 381.65 53078.15 88888.00 2018-12-31 07:13:56.413 365 15573.70 381.65 53078.14 88888.00 2018-12-31 07:13:56.913 365 15573.63 381.64 53078.03 88888.00 2018-12-31 07:13:57.413 365 15573.64 381.59 53078.02 88888.00 2018-12-31 07:13:57.913 365 15573.66 381.64 53078.03 88888.00 2018-12-31 07:13:58.413 365 15573.60 381.62 53078.03 88888.00 2018-12-31 07:13:58.913 365 15573.57 381.61 53078.07 88888.00 2018-12-31 07:14:00.413 365 15573.57 381.61 53078.07 88888.00 2018-12-31 07:14:00.913 365 15573.54 381.62 53078.03 88888.00 2018-12-31 07:14:01.413 365 15573.48 381.59 53078.05 88888.00 2018-12-31 07:14:01.913 365 15573.48 381.59 53078.05 88888.00 2018-12-31 07:14:02.413 365 15573.47 381.51 53078.03 88888.00 2018-12-31 07:14:02.913 365 15573.47 381.54 53078.03 88888.00 2018-12-31 07:14:03.413 365 15573.48 381.58 53078.04 88888.00 2018-12-31 07:14:03.913 365 15573.44 381.54 53078.04 88888.00 2018-12-31 07:14:04.413 365 15573.43 381.50 53078.03 88888.00 2018-12-31 07:14:04.913 365 15573.46 381.49 53078.01 88888.00 2018-12-31 07:14:05.413 365 15573.50 381.50 53077.99 88888.00 2018-12-31 07:14:05.913 365 15573.48 381.49 53078.00 88888.00 2018-12-31 07:14:06.413 365 15573.51 381.49 53078.02 88888.00 2018-12-31 07:14:06.913 365 15573.51 381.49 53078.00 88888.00 2018-12-31 07:14:07.413 365 15573.47 381.52 53078.01 88888.00 2018-12-31 07:14:07.913 365 15573.46 381.52 53077.99 88888.00 2018-12-31 07:14:08.413 365 15573.45 381.48 53077.98 88888.00 2018-12-31 07:14:08.913 365 15573.45 381.49 53077.99 88888.00 2018-12-31 07:14:09.904 365 15573.51 381.47 53078.03 88888.00 2018-12-31 07:14:10.404 365 15573.53 381.47 53078.04 88888.00 2018-12-31 07:14:10.904 365 15573.54 381.41 53078.06 88888.00 2018-12-31 07:14:11.404 365 15573.56 381.42 53078.12 88888.00 2018-12-31 07:14:11.904 365 15573.53 381.43 53078.10 88888.00 2018-12-31 07:14:12.404 365 15573.55 381.36 53078.13 88888.00 2018-12-31 07:14:12.904 365 15573.57 381.36 53078.11 88888.00 2018-12-31 07:14:13.404 365 15573.60 381.39 53078.16 88888.00 2018-12-31 07:14:13.904 365 15573.66 381.40 53078.19 88888.00 2018-12-31 07:14:14.404 365 15573.63 381.42 53078.11 88888.00 2018-12-31 07:14:14.904 365 15573.62 381.43 53078.07 88888.00 2018-12-31 07:14:15.404 365 15573.62 381.44 53078.12 88888.00 2018-12-31 07:14:15.904 365 15573.61 381.43 53078.23 88888.00 2018-12-31 07:14:16.404 365 15573.65 381.42 53078.23 88888.00 2018-12-31 07:14:16.904 365 15573.63 381.41 53078.22 88888.00 2018-12-31 07:14:17.404 365 15573.65 381.39 53078.21 88888.00 2018-12-31 07:14:17.904 365 15573.61 381.39 53078.21 88888.00 2018-12-31 07:14:18.404 365 15573.61 381.36 53078.24 88888.00 2018-12-31 07:14:18.904 365 15573.59 381.38 53078.16 88888.00 2018-12-31 07:14:19.404 365 15573.54 381.47 53078.15 88888.00 2018-12-31 07:14:19.904 365 15573.55 381.49 53078.17 88888.00 2018-12-31 07:14:20.404 365 15573.62 381.49 53078.27 88888.00 2018-12-31 07:14:20.904 365 15573.60 381.49 53078.38 88888.00 2018-12-31 07:14:21.404 365 15573.61 381.51 53078.42 88888.00 2018-12-31 07:14:21.904 365 15573.61 381.52 53078.45 88888.00 2018-12-31 07:14:22.404 365 15573.59 381.56 53078.41 88888.00 2018-12-31 07:14:22.904 365 15573.59 381.56 53078.42 88888.00 2018-12-31 07:14:23.404 365 15573.53 381.62 53078.43 88888.00 2018-12-31 07:14:23.904 365 15573.52 381.60 53078.49 88888.00 2018-12-31 07:14:24.404 365 15573.56 381.62 53078.57 88888.00 2018-12-31 07:14:24.904 365 15573.55 381.69 53078.56 88888.00 2018-12-31 07:14:25.404 365 15573.56 381.71 53078.53 88888.00 2018-12-31 07:14:25.904 365 15573.50 381.74 53078.51 88888.00 2018-12-31 07:14:26.404 365 15573.48 381.74 53078.53 88888.00 2018-12-31 07:14:26.904 365 15573.48 381.73 53078.57 88888.00 2018-12-31 07:14:27.904 365 15573.52 381.79 53078.63 88888.00 2018-12-31 07:14:28.404 365 15573.45 381.79 53078.65 88888.00 2018-12-31 07:14:28.904 365 15573.43 381.79 53078.63 88888.00 2018-12-31 07:14:29.404 365 15573.39 381.84 53078.65 88888.00 2018-12-31 07:14:29.904 365 15573.43 381.90 53078.70 88888.00 2018-12-31 07:14:30.404 365 15573.37 381.86 53078.68 88888.00 2018-12-31 07:14:30.904 365 15573.35 381.90 53078.71 88888.00 2018-12-31 07:14:31.404 365 15573.33 381.94 53078.73 88888.00 2018-12-31 07:14:31.904 365 15573.32 382.00 53078.71 88888.00 2018-12-31 07:14:32.404 365 15573.30 381.97 53078.70 88888.00 2018-12-31 07:14:32.904 365 15573.39 381.96 53078.74 88888.00 2018-12-31 07:14:33.404 365 15573.41 381.94 53078.72 88888.00 2018-12-31 07:14:33.904 365 15573.38 381.97 53078.67 88888.00 2018-12-31 07:14:34.404 365 15573.43 381.99 53078.73 88888.00 2018-12-31 07:14:34.904 365 15573.42 382.03 53078.72 88888.00 2018-12-31 07:14:35.404 365 15573.39 382.01 53078.77 88888.00 2018-12-31 07:14:35.904 365 15573.41 382.05 53078.78 88888.00 2018-12-31 07:14:36.404 365 15573.41 382.03 53078.75 88888.00 2018-12-31 07:14:36.904 365 15573.43 382.01 53078.76 88888.00 2018-12-31 07:14:37.404 365 15573.43 382.04 53078.81 88888.00 2018-12-31 07:14:37.904 365 15573.39 382.05 53078.74 88888.00 2018-12-31 07:14:38.404 365 15573.37 382.06 53078.67 88888.00 2018-12-31 07:14:38.904 365 15573.38 382.06 53078.67 88888.00 2018-12-31 07:14:39.404 365 15573.43 382.09 53078.72 88888.00 2018-12-31 07:14:39.904 365 15573.43 382.03 53078.72 88888.00 2018-12-31 07:14:40.404 365 15573.44 382.05 53078.62 88888.00 2018-12-31 07:14:40.904 365 15573.38 382.08 53078.61 88888.00 2018-12-31 07:14:41.404 365 15573.38 382.05 53078.59 88888.00 2018-12-31 07:14:41.904 365 15573.43 382.05 53078.63 88888.00 2018-12-31 07:14:42.404 365 15573.44 382.05 53078.68 88888.00 2018-12-31 07:14:42.904 365 15573.50 382.04 53078.76 88888.00 2018-12-31 07:14:43.404 365 15573.47 382.05 53078.80 88888.00 2018-12-31 07:14:43.904 365 15573.45 382.09 53078.81 88888.00 2018-12-31 07:14:44.404 365 15573.45 382.12 53078.80 88888.00 2018-12-31 07:14:44.904 365 15573.44 382.11 53078.74 88888.00 2018-12-31 07:14:45.404 365 15573.41 382.09 53078.73 88888.00 2018-12-31 07:14:45.904 365 15573.42 382.09 53078.72 88888.00 2018-12-31 07:14:46.404 365 15573.45 382.06 53078.73 88888.00 2018-12-31 07:14:46.904 365 15573.46 382.06 53078.78 88888.00 2018-12-31 07:14:47.404 365 15573.48 382.14 53078.80 88888.00 2018-12-31 07:14:47.904 365 15573.52 382.16 53078.81 88888.00 2018-12-31 07:14:48.404 365 15573.46 382.14 53078.83 88888.00 2018-12-31 07:14:48.904 365 15573.45 382.19 53078.78 88888.00 2018-12-31 07:14:49.404 365 15573.50 382.19 53078.80 88888.00 2018-12-31 07:14:49.904 365 15573.47 382.20 53078.84 88888.00 2018-12-31 07:14:50.404 365 15573.45 382.23 53078.91 88888.00 2018-12-31 07:14:51.404 365 15573.43 382.19 53078.92 88888.00 2018-12-31 07:14:51.904 365 15573.43 382.19 53078.85 88888.00 2018-12-31 07:14:52.404 365 15573.47 382.20 53078.86 88888.00 2018-12-31 07:14:52.904 365 15573.46 382.20 53078.91 88888.00 2018-12-31 07:14:53.404 365 15573.51 382.25 53078.99 88888.00 2018-12-31 07:14:53.904 365 15573.55 382.30 53079.02 88888.00 2018-12-31 07:14:54.404 365 15573.61 382.34 53079.02 88888.00 2018-12-31 07:14:54.904 365 15573.56 382.35 53079.08 88888.00 2018-12-31 07:14:55.404 365 15573.55 382.38 53079.10 88888.00 2018-12-31 07:14:55.904 365 15573.53 382.39 53079.07 88888.00 2018-12-31 07:14:56.404 365 15573.54 382.40 53079.13 88888.00 2018-12-31 07:14:56.904 365 15573.56 382.42 53079.13 88888.00 2018-12-31 07:14:57.404 365 15573.59 382.46 53079.06 88888.00 2018-12-31 07:14:57.904 365 15573.61 382.44 53079.02 88888.00 2018-12-31 07:14:58.404 365 15573.59 382.45 53079.02 88888.00 2018-12-31 07:14:58.904 365 15573.60 382.45 53079.02 88888.00 2018-12-31 07:14:59.404 365 15573.56 382.49 53079.01 88888.00 2018-12-31 07:14:59.904 365 15573.64 382.53 53079.08 88888.00 2018-12-31 07:15:00.404 365 15573.66 382.51 53079.08 88888.00 2018-12-31 07:15:00.904 365 15573.65 382.52 53079.08 88888.00 2018-12-31 07:15:01.404 365 15573.64 382.52 53079.04 88888.00 2018-12-31 07:15:01.904 365 15573.65 382.53 53079.06 88888.00 2018-12-31 07:15:02.404 365 15573.68 382.56 53079.05 88888.00 2018-12-31 07:15:02.904 365 15573.63 382.62 53079.08 88888.00 2018-12-31 07:15:03.404 365 15573.64 382.62 53079.12 88888.00 2018-12-31 07:15:03.904 365 15573.66 382.64 53079.16 88888.00 2018-12-31 07:15:04.404 365 15573.70 382.66 53079.27 88888.00 2018-12-31 07:15:04.904 365 15573.72 382.66 53079.33 88888.00 2018-12-31 07:15:05.404 365 15573.71 382.68 53079.34 88888.00 2018-12-31 07:15:05.904 365 15573.73 382.66 53079.35 88888.00 2018-12-31 07:15:06.404 365 15573.71 382.68 53079.40 88888.00 2018-12-31 07:15:06.904 365 15573.78 382.71 53079.32 88888.00 2018-12-31 07:15:07.404 365 15573.74 382.69 53079.28 88888.00 2018-12-31 07:15:07.904 365 15573.73 382.65 53079.26 88888.00 2018-12-31 07:15:08.404 365 15573.77 382.71 53079.26 88888.00 2018-12-31 07:15:08.904 365 15573.79 382.72 53079.23 88888.00 2018-12-31 07:15:09.404 365 15573.79 382.72 53079.25 88888.00 2018-12-31 07:15:09.904 365 15573.82 382.69 53079.26 88888.00 2018-12-31 07:15:10.404 365 15573.81 382.71 53079.31 88888.00 2018-12-31 07:15:10.904 365 15573.81 382.73 53079.35 88888.00 2018-12-31 07:15:11.404 365 15573.73 382.74 53079.31 88888.00 2018-12-31 07:15:11.904 365 15573.74 382.78 53079.27 88888.00 2018-12-31 07:15:12.404 365 15573.77 382.74 53079.27 88888.00 2018-12-31 07:15:12.904 365 15573.78 382.74 53079.25 88888.00 2018-12-31 07:15:13.404 365 15573.80 382.73 53079.20 88888.00 2018-12-31 07:15:13.904 365 15573.79 382.73 53079.21 88888.00 2018-12-31 07:15:14.404 365 15573.79 382.77 53079.18 88888.00 2018-12-31 07:15:14.904 365 15573.79 382.80 53079.19 88888.00 2018-12-31 07:15:15.404 365 15573.83 382.80 53079.23 88888.00 2018-12-31 07:15:15.904 365 15573.82 382.81 53079.26 88888.00 2018-12-31 07:15:16.404 365 15573.82 382.85 53079.26 88888.00 2018-12-31 07:15:16.904 365 15573.79 382.80 53079.34 88888.00 2018-12-31 07:15:17.404 365 15573.81 382.78 53079.37 88888.00 2018-12-31 07:15:17.904 365 15573.82 382.77 53079.36 88888.00 2018-12-31 07:15:18.404 365 15573.82 382.80 53079.35 88888.00 2018-12-31 07:15:18.904 365 15573.86 382.81 53079.37 88888.00 2018-12-31 07:15:19.404 365 15573.90 382.78 53079.35 88888.00 2018-12-31 07:15:19.904 365 15573.83 382.80 53079.35 88888.00 2018-12-31 07:15:20.404 365 15573.82 382.77 53079.32 88888.00 2018-12-31 07:15:20.904 365 15573.82 382.77 53079.30 88888.00 2018-12-31 07:15:21.404 365 15573.84 382.81 53079.34 88888.00 2018-12-31 07:15:21.904 365 15573.86 382.81 53079.31 88888.00 2018-12-31 07:15:22.904 365 15573.87 382.79 53079.34 88888.00 2018-12-31 07:15:23.404 365 15573.88 382.78 53079.35 88888.00 2018-12-31 07:15:23.904 365 15573.87 382.81 53079.32 88888.00 2018-12-31 07:15:24.404 365 15573.84 382.80 53079.25 88888.00 2018-12-31 07:15:24.904 365 15573.83 382.78 53079.28 88888.00 2018-12-31 07:15:25.404 365 15573.83 382.78 53079.32 88888.00 2018-12-31 07:15:25.904 365 15573.86 382.82 53079.37 88888.00 2018-12-31 07:15:26.404 365 15573.92 382.83 53079.40 88888.00 2018-12-31 07:15:26.904 365 15573.93 382.88 53079.38 88888.00 2018-12-31 07:15:27.404 365 15573.95 382.89 53079.45 88888.00 2018-12-31 07:15:27.904 365 15573.95 382.86 53079.43 88888.00 2018-12-31 07:15:28.404 365 15573.92 382.90 53079.39 88888.00 2018-12-31 07:15:28.904 365 15573.96 382.91 53079.40 88888.00 2018-12-31 07:15:29.404 365 15573.99 382.88 53079.40 88888.00 2018-12-31 07:15:29.904 365 15573.99 382.91 53079.44 88888.00 2018-12-31 07:15:30.904 365 15574.06 382.95 53079.47 88888.00 2018-12-31 07:15:31.404 365 15574.07 382.96 53079.45 88888.00 2018-12-31 07:15:31.904 365 15574.07 382.92 53079.44 88888.00 2018-12-31 07:15:32.904 365 15574.06 382.88 53079.52 88888.00 2018-12-31 07:15:33.404 365 15574.08 382.90 53079.54 88888.00 2018-12-31 07:15:33.904 365 15574.15 382.91 53079.57 88888.00 2018-12-31 07:15:34.404 365 15574.19 382.90 53079.60 88888.00 2018-12-31 07:15:34.904 365 15574.18 382.90 53079.55 88888.00 2018-12-31 07:15:35.404 365 15574.20 382.95 53079.50 88888.00 2018-12-31 07:15:35.904 365 15574.25 383.00 53079.55 88888.00 2018-12-31 07:15:36.404 365 15574.22 383.01 53079.59 88888.00 2018-12-31 07:15:36.904 365 15574.25 383.01 53079.68 88888.00 2018-12-31 07:15:37.404 365 15574.28 383.06 53079.76 88888.00 2018-12-31 07:15:37.904 365 15574.32 383.04 53079.75 88888.00 2018-12-31 07:15:38.404 365 15574.31 383.06 53079.71 88888.00 2018-12-31 07:15:38.904 365 15574.31 383.09 53079.73 88888.00 2018-12-31 07:15:39.404 365 15574.31 383.13 53079.75 88888.00 2018-12-31 07:15:39.904 365 15574.32 383.14 53079.78 88888.00 2018-12-31 07:15:40.404 365 15574.26 383.16 53079.78 88888.00 2018-12-31 07:15:40.904 365 15574.20 383.21 53079.76 88888.00 2018-12-31 07:15:41.404 365 15574.25 383.22 53079.76 88888.00 2018-12-31 07:15:41.904 365 15574.26 383.24 53079.73 88888.00 2018-12-31 07:15:42.404 365 15574.27 383.25 53079.73 88888.00 2018-12-31 07:15:42.904 365 15574.28 383.29 53079.82 88888.00 2018-12-31 07:15:43.404 365 15574.27 383.27 53079.85 88888.00 2018-12-31 07:15:43.904 365 15574.27 383.32 53079.83 88888.00 2018-12-31 07:15:44.404 365 15574.24 383.40 53079.87 88888.00 2018-12-31 07:15:44.904 365 15574.28 383.43 53079.93 88888.00 2018-12-31 07:15:45.404 365 15574.27 383.47 53079.92 88888.00 2018-12-31 07:15:45.904 365 15574.22 383.51 53079.91 88888.00 2018-12-31 07:15:46.404 365 15574.16 383.50 53079.95 88888.00 2018-12-31 07:15:46.904 365 15574.20 383.56 53079.95 88888.00 2018-12-31 07:15:47.404 365 15574.22 383.61 53079.94 88888.00 2018-12-31 07:15:47.904 365 15574.23 383.64 53079.98 88888.00 2018-12-31 07:15:48.404 365 15574.19 383.66 53080.01 88888.00 2018-12-31 07:15:48.904 365 15574.18 383.67 53080.03 88888.00 2018-12-31 07:15:49.404 365 15574.17 383.64 53080.06 88888.00 2018-12-31 07:15:49.904 365 15574.17 383.67 53080.07 88888.00 2018-12-31 07:15:50.404 365 15574.14 383.72 53080.06 88888.00 2018-12-31 07:15:50.904 365 15574.10 383.73 53080.01 88888.00 2018-12-31 07:15:51.404 365 15574.13 383.75 53080.04 88888.00 2018-12-31 07:15:51.904 365 15574.15 383.76 53080.06 88888.00 2018-12-31 07:15:52.404 365 15574.15 383.78 53080.11 88888.00 2018-12-31 07:15:52.904 365 15574.09 383.78 53080.13 88888.00 2018-12-31 07:15:53.404 365 15574.11 383.84 53080.11 88888.00 2018-12-31 07:15:53.904 365 15574.06 383.87 53080.08 88888.00 2018-12-31 07:15:54.404 365 15573.99 383.91 53080.11 88888.00 2018-12-31 07:15:54.904 365 15574.02 383.92 53080.12 88888.00 2018-12-31 07:15:55.404 365 15573.97 383.95 53080.13 88888.00 2018-12-31 07:15:55.904 365 15573.97 383.94 53080.09 88888.00 2018-12-31 07:15:56.404 365 15573.96 383.95 53080.07 88888.00 2018-12-31 07:15:56.904 365 15573.95 383.93 53080.02 88888.00 2018-12-31 07:15:57.404 365 15573.97 383.89 53079.94 88888.00 2018-12-31 07:15:57.904 365 15573.92 383.90 53079.96 88888.00 2018-12-31 07:15:58.404 365 15573.92 383.96 53080.06 88888.00 2018-12-31 07:15:58.904 365 15573.97 383.99 53080.11 88888.00 2018-12-31 07:15:59.404 365 15573.97 384.01 53080.08 88888.00 2018-12-31 07:15:59.904 365 15573.98 384.01 53080.13 88888.00 2018-12-31 07:16:00.404 365 15574.01 383.98 53080.16 88888.00 2018-12-31 07:16:00.904 365 15574.04 384.01 53080.09 88888.00 2018-12-31 07:16:01.404 365 15574.04 384.07 53080.07 88888.00 2018-12-31 07:16:01.904 365 15574.05 384.07 53080.09 88888.00 2018-12-31 07:16:02.404 365 15574.01 384.04 53080.08 88888.00 2018-12-31 07:16:02.904 365 15574.06 384.08 53080.04 88888.00 2018-12-31 07:16:03.404 365 15574.08 384.08 53080.00 88888.00 2018-12-31 07:16:04.404 365 15574.11 384.08 53080.01 88888.00 2018-12-31 07:16:04.904 365 15574.08 384.08 53079.99 88888.00 2018-12-31 07:16:05.404 365 15574.04 384.07 53079.96 88888.00 2018-12-31 07:16:05.904 365 15574.09 384.04 53079.95 88888.00 2018-12-31 07:16:06.404 365 15574.10 384.07 53079.97 88888.00 2018-12-31 07:16:06.904 365 15574.14 384.08 53079.98 88888.00 2018-12-31 07:16:07.404 365 15574.14 384.06 53079.93 88888.00 2018-12-31 07:16:07.904 365 15574.17 384.04 53079.94 88888.00 2018-12-31 07:16:08.404 365 15574.20 384.04 53079.99 88888.00 2018-12-31 07:16:08.904 365 15574.24 384.04 53079.94 88888.00 2018-12-31 07:16:09.404 365 15574.25 384.09 53079.94 88888.00 2018-12-31 07:16:09.904 365 15574.24 384.09 53079.96 88888.00 2018-12-31 07:16:10.404 365 15574.25 384.06 53080.01 88888.00 2018-12-31 07:16:10.904 365 15574.31 384.04 53080.00 88888.00 2018-12-31 07:16:11.404 365 15574.33 384.02 53080.00 88888.00 2018-12-31 07:16:11.904 365 15574.32 384.06 53080.00 88888.00 2018-12-31 07:16:12.404 365 15574.31 384.08 53080.03 88888.00 2018-12-31 07:16:12.904 365 15574.25 384.08 53080.02 88888.00 2018-12-31 07:16:13.404 365 15574.27 384.07 53080.03 88888.00 2018-12-31 07:16:13.904 365 15574.33 384.15 53080.02 88888.00 2018-12-31 07:16:14.404 365 15574.29 384.15 53080.03 88888.00 2018-12-31 07:16:14.904 365 15574.29 384.13 53080.05 88888.00 2018-12-31 07:16:15.404 365 15574.32 384.16 53080.06 88888.00 2018-12-31 07:16:15.904 365 15574.29 384.16 53080.08 88888.00 2018-12-31 07:16:16.404 365 15574.32 384.18 53080.05 88888.00 2018-12-31 07:16:16.904 365 15574.33 384.19 53080.06 88888.00 2018-12-31 07:16:17.404 365 15574.26 384.21 53080.12 88888.00 2018-12-31 07:16:17.904 365 15574.26 384.26 53080.09 88888.00 2018-12-31 07:16:18.404 365 15574.27 384.26 53080.05 88888.00 2018-12-31 07:16:18.904 365 15574.25 384.29 53080.03 88888.00 2018-12-31 07:16:19.404 365 15574.25 384.28 53080.07 88888.00 2018-12-31 07:16:19.904 365 15574.24 384.26 53080.14 88888.00 2018-12-31 07:16:20.404 365 15574.26 384.30 53080.17 88888.00 2018-12-31 07:16:20.904 365 15574.32 384.32 53080.20 88888.00 2018-12-31 07:16:21.404 365 15574.32 384.32 53080.27 88888.00 2018-12-31 07:16:21.904 365 15574.32 384.29 53080.27 88888.00 2018-12-31 07:16:22.404 365 15574.28 384.34 53080.27 88888.00 2018-12-31 07:16:22.904 365 15574.26 384.35 53080.24 88888.00 2018-12-31 07:16:23.404 365 15574.24 384.38 53080.25 88888.00 2018-12-31 07:16:23.904 365 15574.23 384.43 53080.24 88888.00 2018-12-31 07:16:24.404 365 15574.18 384.45 53080.26 88888.00 2018-12-31 07:16:24.904 365 15574.16 384.44 53080.26 88888.00 2018-12-31 07:16:25.404 365 15574.20 384.43 53080.19 88888.00 2018-12-31 07:16:25.904 365 15574.20 384.41 53080.17 88888.00 2018-12-31 07:16:26.404 365 15574.24 384.39 53080.17 88888.00 2018-12-31 07:16:26.904 365 15574.24 384.42 53080.21 88888.00 2018-12-31 07:16:27.404 365 15574.24 384.42 53080.19 88888.00 2018-12-31 07:16:27.904 365 15574.22 384.46 53080.14 88888.00 2018-12-31 07:16:28.404 365 15574.18 384.46 53080.14 88888.00 2018-12-31 07:16:28.904 365 15574.20 384.48 53080.19 88888.00 2018-12-31 07:16:29.404 365 15574.19 384.47 53080.19 88888.00 2018-12-31 07:16:29.904 365 15574.18 384.48 53080.11 88888.00 2018-12-31 07:16:30.404 365 15574.17 384.48 53080.05 88888.00 2018-12-31 07:16:30.904 365 15574.23 384.50 53080.09 88888.00 2018-12-31 07:16:31.404 365 15574.27 384.48 53080.12 88888.00 2018-12-31 07:16:31.904 365 15574.24 384.46 53080.11 88888.00 2018-12-31 07:16:32.404 365 15574.18 384.48 53080.09 88888.00 2018-12-31 07:16:32.904 365 15574.25 384.51 53080.14 88888.00 2018-12-31 07:16:33.404 365 15574.26 384.50 53080.13 88888.00 2018-12-31 07:16:33.904 365 15574.25 384.48 53080.11 88888.00 2018-12-31 07:16:34.404 365 15574.28 384.47 53080.08 88888.00 2018-12-31 07:16:34.904 365 15574.33 384.45 53080.09 88888.00 2018-12-31 07:16:36.404 365 15574.31 384.42 53080.03 88888.00 2018-12-31 07:16:36.904 365 15574.33 384.42 53080.03 88888.00 2018-12-31 07:16:37.404 365 15574.29 384.41 53080.00 88888.00 2018-12-31 07:16:37.904 365 15574.25 384.43 53079.98 88888.00 2018-12-31 07:16:38.404 365 15574.23 384.43 53079.99 88888.00 2018-12-31 07:16:38.904 365 15574.24 384.43 53079.99 88888.00 2018-12-31 07:16:39.404 365 15574.24 384.41 53080.01 88888.00 2018-12-31 07:16:39.904 365 15574.24 384.43 53079.97 88888.00 2018-12-31 07:16:40.404 365 15574.17 384.39 53079.87 88888.00 2018-12-31 07:16:40.904 365 15574.20 384.45 53079.84 88888.00 2018-12-31 07:16:41.404 365 15574.20 384.45 53079.87 88888.00 2018-12-31 07:16:41.904 365 15574.22 384.44 53079.92 88888.00 2018-12-31 07:16:42.404 365 15574.24 384.44 53079.99 88888.00 2018-12-31 07:16:42.904 365 15574.24 384.46 53080.04 88888.00 2018-12-31 07:16:43.404 365 15574.25 384.52 53080.04 88888.00 2018-12-31 07:16:43.904 365 15574.25 384.55 53080.02 88888.00 2018-12-31 07:16:44.404 365 15574.19 384.58 53080.03 88888.00 2018-12-31 07:16:44.904 365 15574.19 384.60 53079.98 88888.00 2018-12-31 07:16:45.904 365 15574.19 384.63 53079.95 88888.00 2018-12-31 07:16:46.404 365 15574.16 384.64 53080.05 88888.00 2018-12-31 07:16:46.904 365 15574.15 384.64 53080.09 88888.00 2018-12-31 07:16:47.404 365 15574.14 384.63 53080.08 88888.00 2018-12-31 07:16:47.904 365 15574.17 384.67 53080.09 88888.00 2018-12-31 07:16:48.404 365 15574.15 384.67 53080.12 88888.00 2018-12-31 07:16:48.904 365 15574.11 384.63 53080.16 88888.00 2018-12-31 07:16:49.404 365 15574.13 384.63 53080.15 88888.00 2018-12-31 07:16:49.904 365 15574.10 384.63 53080.12 88888.00 2018-12-31 07:16:50.404 365 15574.09 384.62 53080.14 88888.00 2018-12-31 07:16:50.904 365 15574.14 384.63 53080.11 88888.00 2018-12-31 07:16:51.404 365 15574.13 384.59 53080.06 88888.00 2018-12-31 07:16:51.904 365 15574.16 384.62 53080.05 88888.00 2018-12-31 07:16:52.404 365 15574.14 384.65 53080.08 88888.00 2018-12-31 07:16:52.904 365 15574.13 384.65 53080.13 88888.00 2018-12-31 07:16:53.904 365 15574.20 384.72 53080.18 88888.00 2018-12-31 07:16:54.404 365 15574.19 384.73 53080.19 88888.00 2018-12-31 07:16:54.904 365 15574.20 384.71 53080.17 88888.00 2018-12-31 07:16:55.404 365 15574.20 384.71 53080.15 88888.00 2018-12-31 07:16:55.904 365 15574.19 384.70 53080.15 88888.00 2018-12-31 07:16:56.404 365 15574.19 384.70 53080.17 88888.00 2018-12-31 07:16:56.904 365 15574.22 384.74 53080.12 88888.00 2018-12-31 07:16:57.404 365 15574.25 384.74 53080.06 88888.00 2018-12-31 07:16:57.904 365 15574.24 384.76 53080.08 88888.00 2018-12-31 07:16:58.404 365 15574.29 384.77 53080.11 88888.00 2018-12-31 07:16:58.904 365 15574.35 384.79 53080.08 88888.00 2018-12-31 07:16:59.404 365 15574.32 384.80 53080.07 88888.00 2018-12-31 07:16:59.904 365 15574.28 384.85 53080.07 88888.00 2018-12-31 07:17:00.404 365 15574.32 384.81 53080.06 88888.00 2018-12-31 07:17:00.904 365 15574.38 384.80 53080.09 88888.00 2018-12-31 07:17:01.404 365 15574.38 384.84 53080.08 88888.00 2018-12-31 07:17:01.904 365 15574.38 384.84 53080.01 88888.00 2018-12-31 07:17:02.404 365 15574.38 384.85 53079.98 88888.00 2018-12-31 07:17:02.904 365 15574.39 384.87 53080.01 88888.00 2018-12-31 07:17:03.404 365 15574.37 384.93 53080.02 88888.00 2018-12-31 07:17:03.904 365 15574.33 384.96 53080.06 88888.00 2018-12-31 07:17:04.404 365 15574.33 384.96 53080.11 88888.00 2018-12-31 07:17:04.904 365 15574.36 385.03 53080.16 88888.00 2018-12-31 07:17:05.404 365 15574.36 385.03 53080.17 88888.00 2018-12-31 07:17:05.904 365 15574.31 385.03 53080.13 88888.00 2018-12-31 07:17:06.404 365 15574.31 385.01 53080.12 88888.00 2018-12-31 07:17:06.904 365 15574.37 385.02 53080.13 88888.00 2018-12-31 07:17:07.404 365 15574.36 385.01 53080.14 88888.00 2018-12-31 07:17:07.904 365 15574.32 385.02 53080.15 88888.00 2018-12-31 07:17:08.404 365 15574.36 385.07 53080.11 88888.00 2018-12-31 07:17:08.904 365 15574.33 385.11 53080.14 88888.00 2018-12-31 07:17:09.404 365 15574.23 385.06 53080.18 88888.00 2018-12-31 07:17:09.904 365 15574.24 385.07 53080.16 88888.00 2018-12-31 07:17:10.404 365 15574.33 385.07 53080.13 88888.00 2018-12-31 07:17:10.904 365 15574.31 385.07 53080.16 88888.00 2018-12-31 07:17:11.404 365 15574.22 385.08 53080.21 88888.00 2018-12-31 07:17:11.904 365 15574.23 385.14 53080.21 88888.00 2018-12-31 07:17:12.404 365 15574.24 385.12 53080.24 88888.00 2018-12-31 07:17:12.904 365 15574.23 385.12 53080.26 88888.00 2018-12-31 07:17:13.404 365 15574.19 385.14 53080.19 88888.00 2018-12-31 07:17:13.904 365 15574.20 385.17 53080.13 88888.00 2018-12-31 07:17:14.404 365 15574.25 385.21 53080.11 88888.00 2018-12-31 07:17:14.904 365 15574.22 385.23 53080.14 88888.00 2018-12-31 07:17:15.404 365 15574.19 385.21 53080.16 88888.00 2018-12-31 07:17:15.904 365 15574.15 385.21 53080.20 88888.00 2018-12-31 07:17:16.404 365 15574.10 385.22 53080.23 88888.00 2018-12-31 07:17:16.904 365 15574.08 385.28 53080.24 88888.00 2018-12-31 07:17:17.404 365 15574.19 385.29 53080.25 88888.00 2018-12-31 07:17:17.904 365 15574.25 385.25 53080.21 88888.00 2018-12-31 07:17:18.404 365 15574.25 385.23 53080.23 88888.00 2018-12-31 07:17:18.904 365 15574.22 385.27 53080.24 88888.00 2018-12-31 07:17:19.404 365 15574.19 385.27 53080.25 88888.00 2018-12-31 07:17:19.904 365 15574.13 385.28 53080.20 88888.00 2018-12-31 07:17:20.404 365 15574.15 385.30 53080.19 88888.00 2018-12-31 07:17:20.904 365 15574.10 385.30 53080.16 88888.00 2018-12-31 07:17:21.404 365 15574.15 385.36 53080.19 88888.00 2018-12-31 07:17:21.904 365 15574.19 385.37 53080.16 88888.00 2018-12-31 07:17:22.404 365 15574.23 385.33 53080.18 88888.00 2018-12-31 07:17:22.904 365 15574.18 385.32 53080.14 88888.00 2018-12-31 07:17:23.404 365 15574.22 385.28 53080.11 88888.00 2018-12-31 07:17:23.904 365 15574.25 385.27 53080.11 88888.00 2018-12-31 07:17:24.404 365 15574.25 385.28 53080.01 88888.00 2018-12-31 07:17:24.904 365 15574.24 385.23 53079.95 88888.00 2018-12-31 07:17:25.404 365 15574.25 385.23 53079.98 88888.00 2018-12-31 07:17:25.904 365 15574.27 385.25 53080.00 88888.00 2018-12-31 07:17:26.404 365 15574.28 385.22 53080.05 88888.00 2018-12-31 07:17:26.904 365 15574.25 385.22 53080.08 88888.00 2018-12-31 07:17:27.404 365 15574.28 385.22 53080.19 88888.00 2018-12-31 07:17:27.904 365 15574.26 385.23 53080.17 88888.00 2018-12-31 07:17:28.404 365 15574.24 385.24 53080.09 88888.00 2018-12-31 07:17:28.904 365 15574.33 385.23 53080.09 88888.00 2018-12-31 07:17:29.404 365 15574.38 385.23 53080.09 88888.00 2018-12-31 07:17:29.904 365 15574.36 385.21 53080.11 88888.00 2018-12-31 07:17:30.404 365 15574.32 385.22 53080.09 88888.00 2018-12-31 07:17:30.904 365 15574.34 385.23 53080.11 88888.00 2018-12-31 07:17:31.404 365 15574.35 385.23 53080.07 88888.00 2018-12-31 07:17:31.904 365 15574.35 385.28 53080.06 88888.00 2018-12-31 07:17:32.404 365 15574.36 385.29 53080.05 88888.00 2018-12-31 07:17:32.904 365 15574.36 385.31 53080.09 88888.00 2018-12-31 07:17:33.404 365 15574.37 385.32 53080.16 88888.00 2018-12-31 07:17:33.904 365 15574.39 385.37 53080.20 88888.00 2018-12-31 07:17:34.404 365 15574.43 385.40 53080.24 88888.00 2018-12-31 07:17:34.904 365 15574.47 385.37 53080.23 88888.00 2018-12-31 07:17:35.404 365 15574.46 385.42 53080.22 88888.00 2018-12-31 07:17:35.904 365 15574.39 385.47 53080.26 88888.00 2018-12-31 07:17:36.404 365 15574.42 385.45 53080.26 88888.00 2018-12-31 07:17:36.904 365 15574.44 385.46 53080.33 88888.00 2018-12-31 07:17:37.404 365 15574.43 385.54 53080.39 88888.00 2018-12-31 07:17:37.904 365 15574.42 385.56 53080.38 88888.00 2018-12-31 07:17:38.404 365 15574.44 385.53 53080.41 88888.00 2018-12-31 07:17:38.904 365 15574.44 385.56 53080.45 88888.00 2018-12-31 07:17:39.404 365 15574.46 385.59 53080.47 88888.00 2018-12-31 07:17:39.904 365 15574.45 385.56 53080.47 88888.00 2018-12-31 07:17:40.404 365 15574.45 385.57 53080.47 88888.00 2018-12-31 07:17:40.904 365 15574.44 385.58 53080.47 88888.00 2018-12-31 07:17:41.404 365 15574.44 385.65 53080.51 88888.00 2018-12-31 07:17:41.904 365 15574.45 385.71 53080.49 88888.00 2018-12-31 07:17:42.404 365 15574.48 385.71 53080.51 88888.00 2018-12-31 07:17:42.904 365 15574.45 385.71 53080.53 88888.00 2018-12-31 07:17:43.404 365 15574.48 385.74 53080.53 88888.00 2018-12-31 07:17:43.904 365 15574.47 385.81 53080.55 88888.00 2018-12-31 07:17:44.404 365 15574.45 385.86 53080.54 88888.00 2018-12-31 07:17:44.904 365 15574.45 385.86 53080.56 88888.00 2018-12-31 07:17:45.404 365 15574.47 385.92 53080.58 88888.00 2018-12-31 07:17:45.904 365 15574.44 385.98 53080.60 88888.00 2018-12-31 07:17:46.404 365 15574.39 385.97 53080.53 88888.00 2018-12-31 07:17:46.904 365 15574.38 385.99 53080.52 88888.00 2018-12-31 07:17:47.404 365 15574.35 386.03 53080.53 88888.00 2018-12-31 07:17:47.904 365 15574.36 386.01 53080.59 88888.00 2018-12-31 07:17:48.404 365 15574.38 386.01 53080.66 88888.00 2018-12-31 07:17:48.904 365 15574.36 386.05 53080.69 88888.00 2018-12-31 07:17:49.404 365 15574.35 386.08 53080.66 88888.00 2018-12-31 07:17:49.904 365 15574.34 386.11 53080.67 88888.00 2018-12-31 07:17:50.404 365 15574.35 386.14 53080.66 88888.00 2018-12-31 07:17:50.904 365 15574.35 386.11 53080.64 88888.00 2018-12-31 07:17:51.404 365 15574.32 386.07 53080.66 88888.00 2018-12-31 07:17:51.904 365 15574.29 386.03 53080.65 88888.00 2018-12-31 07:17:52.404 365 15574.25 386.02 53080.61 88888.00 2018-12-31 07:17:52.904 365 15574.23 386.10 53080.61 88888.00 2018-12-31 07:17:53.404 365 15574.25 386.14 53080.63 88888.00 2018-12-31 07:17:53.904 365 15574.29 386.10 53080.63 88888.00 2018-12-31 07:17:54.404 365 15574.28 386.03 53080.62 88888.00 2018-12-31 07:17:54.904 365 15574.25 386.03 53080.59 88888.00 2018-12-31 07:17:55.404 365 15574.26 386.03 53080.60 88888.00 2018-12-31 07:17:55.904 365 15574.24 386.00 53080.57 88888.00 2018-12-31 07:17:56.404 365 15574.19 386.02 53080.54 88888.00 2018-12-31 07:17:56.904 365 15574.22 385.98 53080.57 88888.00 2018-12-31 07:17:57.404 365 15574.23 386.00 53080.53 88888.00 2018-12-31 07:17:57.904 365 15574.22 385.97 53080.53 88888.00 2018-12-31 07:17:58.404 365 15574.20 385.94 53080.48 88888.00 2018-12-31 07:17:58.904 365 15574.17 385.98 53080.51 88888.00 2018-12-31 07:17:59.404 365 15574.15 385.98 53080.46 88888.00 2018-12-31 07:17:59.904 365 15574.17 385.92 53080.52 88888.00 2018-12-31 07:18:00.404 365 15574.16 385.91 53080.52 88888.00 2018-12-31 07:18:00.904 365 15574.22 385.95 53080.51 88888.00 2018-12-31 07:18:01.404 365 15574.29 386.01 53080.48 88888.00 2018-12-31 07:18:01.904 365 15574.31 386.05 53080.41 88888.00 2018-12-31 07:18:02.404 365 15574.32 386.05 53080.43 88888.00 2018-12-31 07:18:02.904 365 15574.36 386.00 53080.44 88888.00 2018-12-31 07:18:03.404 365 15574.36 385.98 53080.40 88888.00 2018-12-31 07:18:03.904 365 15574.35 385.94 53080.39 88888.00 2018-12-31 07:18:04.404 365 15574.37 385.92 53080.37 88888.00 2018-12-31 07:18:04.904 365 15574.39 385.93 53080.41 88888.00 2018-12-31 07:18:05.404 365 15574.36 385.93 53080.40 88888.00 2018-12-31 07:18:05.904 365 15574.44 385.95 53080.41 88888.00 2018-12-31 07:18:06.404 365 15574.44 385.92 53080.42 88888.00 2018-12-31 07:18:06.904 365 15574.42 385.92 53080.44 88888.00 2018-12-31 07:18:07.404 365 15574.43 385.91 53080.44 88888.00 2018-12-31 07:18:07.904 365 15574.50 385.90 53080.41 88888.00 2018-12-31 07:18:08.404 365 15574.48 385.90 53080.38 88888.00 2018-12-31 07:18:08.904 365 15574.50 385.91 53080.42 88888.00 2018-12-31 07:18:09.404 365 15574.51 385.92 53080.43 88888.00 2018-12-31 07:18:09.904 365 15574.53 385.92 53080.44 88888.00 2018-12-31 07:18:10.404 365 15574.54 385.89 53080.51 88888.00 2018-12-31 07:18:10.904 365 15574.57 385.90 53080.53 88888.00 2018-12-31 07:18:11.404 365 15574.53 385.89 53080.59 88888.00 2018-12-31 07:18:11.904 365 15574.52 385.91 53080.57 88888.00 2018-12-31 07:18:12.404 365 15574.60 385.92 53080.57 88888.00 2018-12-31 07:18:12.904 365 15574.54 385.95 53080.53 88888.00 2018-12-31 07:18:13.404 365 15574.52 386.00 53080.51 88888.00 2018-12-31 07:18:13.904 365 15574.55 386.02 53080.48 88888.00 2018-12-31 07:18:14.404 365 15574.60 386.03 53080.55 88888.00 2018-12-31 07:18:14.904 365 15574.59 386.10 53080.58 88888.00 2018-12-31 07:18:15.404 365 15574.62 386.11 53080.55 88888.00 2018-12-31 07:18:15.904 365 15574.60 386.14 53080.58 88888.00 2018-12-31 07:18:16.404 365 15574.52 386.12 53080.63 88888.00 2018-12-31 07:18:16.904 365 15574.50 386.17 53080.63 88888.00 2018-12-31 07:18:17.404 365 15574.51 386.16 53080.61 88888.00 2018-12-31 07:18:17.904 365 15574.53 386.09 53080.57 88888.00 2018-12-31 07:18:18.404 365 15574.52 386.11 53080.56 88888.00 2018-12-31 07:18:18.904 365 15574.47 386.17 53080.59 88888.00 2018-12-31 07:18:19.404 365 15574.44 386.23 53080.62 88888.00 2018-12-31 07:18:19.904 365 15574.44 386.25 53080.61 88888.00 2018-12-31 07:18:20.404 365 15574.42 386.23 53080.63 88888.00 2018-12-31 07:18:20.904 365 15574.44 386.16 53080.61 88888.00 2018-12-31 07:18:21.404 365 15574.41 386.14 53080.69 88888.00 2018-12-31 07:18:21.904 365 15574.39 386.19 53080.74 88888.00 2018-12-31 07:18:22.404 365 15574.37 386.24 53080.74 88888.00 2018-12-31 07:18:22.904 365 15574.36 386.23 53080.71 88888.00 2018-12-31 07:18:23.404 365 15574.37 386.22 53080.72 88888.00 2018-12-31 07:18:23.904 365 15574.35 386.27 53080.73 88888.00 2018-12-31 07:18:24.404 365 15574.34 386.26 53080.69 88888.00 2018-12-31 07:18:24.904 365 15574.38 386.17 53080.66 88888.00 2018-12-31 07:18:25.404 365 15574.41 386.17 53080.66 88888.00 2018-12-31 07:18:25.904 365 15574.42 386.17 53080.72 88888.00 2018-12-31 07:18:26.404 365 15574.44 386.16 53080.71 88888.00 2018-12-31 07:18:26.904 365 15574.41 386.14 53080.67 88888.00 2018-12-31 07:18:27.404 365 15574.38 386.17 53080.61 88888.00 2018-12-31 07:18:27.904 365 15574.41 386.17 53080.56 88888.00 2018-12-31 07:18:28.404 365 15574.43 386.11 53080.54 88888.00 2018-12-31 07:18:28.904 365 15574.43 386.09 53080.53 88888.00 2018-12-31 07:18:29.404 365 15574.44 386.08 53080.52 88888.00 2018-12-31 07:18:29.904 365 15574.50 386.05 53080.45 88888.00 2018-12-31 07:18:30.404 365 15574.50 386.03 53080.42 88888.00 2018-12-31 07:18:30.904 365 15574.54 386.02 53080.39 88888.00 2018-12-31 07:18:31.404 365 15574.59 386.05 53080.36 88888.00 2018-12-31 07:18:31.904 365 15574.56 385.99 53080.34 88888.00 2018-12-31 07:18:32.404 365 15574.60 386.00 53080.35 88888.00 2018-12-31 07:18:32.904 365 15574.60 385.99 53080.33 88888.00 2018-12-31 07:18:33.404 365 15574.64 385.98 53080.34 88888.00 2018-12-31 07:18:33.904 365 15574.68 385.99 53080.35 88888.00 2018-12-31 07:18:34.404 365 15574.69 385.95 53080.34 88888.00 2018-12-31 07:18:34.904 365 15574.64 385.94 53080.29 88888.00 2018-12-31 07:18:35.404 365 15574.66 385.95 53080.34 88888.00 2018-12-31 07:18:35.904 365 15574.74 385.97 53080.34 88888.00 2018-12-31 07:18:36.404 365 15574.72 385.95 53080.35 88888.00 2018-12-31 07:18:36.904 365 15574.73 385.95 53080.33 88888.00 2018-12-31 07:18:37.404 365 15574.72 385.93 53080.35 88888.00 2018-12-31 07:18:37.904 365 15574.69 385.90 53080.34 88888.00 2018-12-31 07:18:38.404 365 15574.69 385.93 53080.40 88888.00 2018-12-31 07:18:38.904 365 15574.72 385.97 53080.42 88888.00 2018-12-31 07:18:39.404 365 15574.77 386.00 53080.44 88888.00 2018-12-31 07:18:40.404 365 15574.74 386.06 53080.47 88888.00 2018-12-31 07:18:40.904 365 15574.74 386.06 53080.51 88888.00 2018-12-31 07:18:41.404 365 15574.74 386.07 53080.49 88888.00 2018-12-31 07:18:41.904 365 15574.75 386.10 53080.49 88888.00 2018-12-31 07:18:42.404 365 15574.73 386.17 53080.47 88888.00 2018-12-31 07:18:42.904 365 15574.73 386.17 53080.53 88888.00 2018-12-31 07:18:43.404 365 15574.73 386.16 53080.61 88888.00 2018-12-31 07:18:43.904 365 15574.78 386.22 53080.62 88888.00 2018-12-31 07:18:44.404 365 15574.79 386.28 53080.69 88888.00 2018-12-31 07:18:44.904 365 15574.77 386.28 53080.80 88888.00 2018-12-31 07:18:45.404 365 15574.75 386.35 53080.84 88888.00 2018-12-31 07:18:45.904 365 15574.83 386.43 53080.86 88888.00 2018-12-31 07:18:46.404 365 15574.81 386.46 53080.81 88888.00 2018-12-31 07:18:46.904 365 15574.81 386.49 53080.80 88888.00 2018-12-31 07:18:47.404 365 15574.80 386.50 53080.84 88888.00 2018-12-31 07:18:47.904 365 15574.78 386.53 53080.93 88888.00 2018-12-31 07:18:48.404 365 15574.79 386.58 53080.95 88888.00 2018-12-31 07:18:48.904 365 15574.79 386.61 53080.92 88888.00 2018-12-31 07:18:49.404 365 15574.74 386.69 53080.92 88888.00 2018-12-31 07:18:49.904 365 15574.74 386.74 53080.97 88888.00 2018-12-31 07:18:50.405 365 15574.68 386.72 53080.97 88888.00 2018-12-31 07:18:50.905 365 15574.70 386.78 53081.01 88888.00 2018-12-31 07:18:51.405 365 15574.72 386.76 53081.02 88888.00 2018-12-31 07:18:51.905 365 15574.79 386.78 53081.08 88888.00 2018-12-31 07:18:52.405 365 15574.80 386.86 53081.05 88888.00 2018-12-31 07:18:52.905 365 15574.77 386.84 53080.95 88888.00 2018-12-31 07:18:53.405 365 15574.78 386.83 53080.94 88888.00 2018-12-31 07:18:53.905 365 15574.77 386.83 53081.01 88888.00 2018-12-31 07:18:54.405 365 15574.78 386.80 53081.04 88888.00 2018-12-31 07:18:54.905 365 15574.80 386.88 53081.04 88888.00 2018-12-31 07:18:55.405 365 15574.82 386.93 53081.04 88888.00 2018-12-31 07:18:55.905 365 15574.81 386.95 53081.05 88888.00 2018-12-31 07:18:56.405 365 15574.87 386.96 53081.00 88888.00 2018-12-31 07:18:56.905 365 15574.90 386.98 53081.00 88888.00 2018-12-31 07:18:57.405 365 15574.89 387.00 53081.03 88888.00 2018-12-31 07:18:57.905 365 15574.92 386.96 53081.03 88888.00 2018-12-31 07:18:58.405 365 15574.90 386.95 53081.07 88888.00 2018-12-31 07:18:58.905 365 15574.93 386.96 53081.03 88888.00 2018-12-31 07:18:59.405 365 15575.00 386.98 53080.98 88888.00 2018-12-31 07:18:59.905 365 15575.04 386.97 53080.89 88888.00 2018-12-31 07:19:00.405 365 15575.02 386.96 53080.86 88888.00 2018-12-31 07:19:00.905 365 15575.02 386.94 53080.81 88888.00 2018-12-31 07:19:01.405 365 15575.09 386.95 53080.85 88888.00 2018-12-31 07:19:01.905 365 15575.10 386.92 53080.82 88888.00 2018-12-31 07:19:02.405 365 15575.14 386.90 53080.77 88888.00 2018-12-31 07:19:02.905 365 15575.14 386.89 53080.78 88888.00 2018-12-31 07:19:03.405 365 15575.14 386.89 53080.71 88888.00 2018-12-31 07:19:03.905 365 15575.17 386.86 53080.63 88888.00 2018-12-31 07:19:04.405 365 15575.20 386.85 53080.64 88888.00 2018-12-31 07:19:04.905 365 15575.22 386.84 53080.65 88888.00 2018-12-31 07:19:05.405 365 15575.24 386.86 53080.68 88888.00 2018-12-31 07:19:05.905 365 15575.25 386.84 53080.74 88888.00 2018-12-31 07:19:06.405 365 15575.23 386.86 53080.78 88888.00 2018-12-31 07:19:06.905 365 15575.28 386.89 53080.76 88888.00 2018-12-31 07:19:07.405 365 15575.32 386.85 53080.74 88888.00 2018-12-31 07:19:07.905 365 15575.24 386.86 53080.80 88888.00 2018-12-31 07:19:08.405 365 15575.23 386.90 53080.76 88888.00 2018-12-31 07:19:08.905 365 15575.22 386.92 53080.66 88888.00 2018-12-31 07:19:09.905 365 15575.24 386.95 53080.63 88888.00 2018-12-31 07:19:10.405 365 15575.22 386.95 53080.68 88888.00 2018-12-31 07:19:10.905 365 15575.25 386.96 53080.73 88888.00 2018-12-31 07:19:11.905 365 15575.25 387.04 53080.82 88888.00 2018-12-31 07:19:12.405 365 15575.25 387.06 53080.79 88888.00 2018-12-31 07:19:12.905 365 15575.27 387.11 53080.83 88888.00 2018-12-31 07:19:13.405 365 15575.28 387.12 53080.93 88888.00 2018-12-31 07:19:13.905 365 15575.26 387.14 53080.94 88888.00 2018-12-31 07:19:14.405 365 15575.23 387.20 53080.94 88888.00 2018-12-31 07:19:14.905 365 15575.26 387.24 53080.94 88888.00 2018-12-31 07:19:15.405 365 15575.28 387.22 53080.89 88888.00 2018-12-31 07:19:15.905 365 15575.26 387.22 53080.96 88888.00 2018-12-31 07:19:16.405 365 15575.27 387.28 53081.04 88888.00 2018-12-31 07:19:16.905 365 15575.27 387.29 53081.13 88888.00 2018-12-31 07:19:17.405 365 15575.27 387.32 53081.13 88888.00 2018-12-31 07:19:17.905 365 15575.29 387.38 53081.13 88888.00 2018-12-31 07:19:18.405 365 15575.27 387.43 53081.14 88888.00 2018-12-31 07:19:18.905 365 15575.27 387.46 53081.20 88888.00 2018-12-31 07:19:19.405 365 15575.27 387.43 53081.22 88888.00 2018-12-31 07:19:19.905 365 15575.27 387.43 53081.25 88888.00 2018-12-31 07:19:20.405 365 15575.27 387.53 53081.28 88888.00 2018-12-31 07:19:20.905 365 15575.27 387.57 53081.28 88888.00 2018-12-31 07:19:21.405 365 15575.24 387.61 53081.29 88888.00 2018-12-31 07:19:21.905 365 15575.24 387.63 53081.26 88888.00 2018-12-31 07:19:22.405 365 15575.28 387.63 53081.25 88888.00 2018-12-31 07:19:22.905 365 15575.25 387.63 53081.28 88888.00 2018-12-31 07:19:23.405 365 15575.25 387.67 53081.29 88888.00 2018-12-31 07:19:23.905 365 15575.27 387.69 53081.35 88888.00 2018-12-31 07:19:24.405 365 15575.31 387.66 53081.35 88888.00 2018-12-31 07:19:24.905 365 15575.32 387.66 53081.34 88888.00 2018-12-31 07:19:25.405 365 15575.33 387.66 53081.33 88888.00 2018-12-31 07:19:25.905 365 15575.32 387.67 53081.32 88888.00 2018-12-31 07:19:26.405 365 15575.34 387.66 53081.30 88888.00 2018-12-31 07:19:26.905 365 15575.37 387.64 53081.29 88888.00 2018-12-31 07:19:27.405 365 15575.40 387.63 53081.26 88888.00 2018-12-31 07:19:27.905 365 15575.37 387.64 53081.28 88888.00 2018-12-31 07:19:28.405 365 15575.40 387.59 53081.28 88888.00 2018-12-31 07:19:28.905 365 15575.41 387.65 53081.33 88888.00 2018-12-31 07:19:29.405 365 15575.36 387.70 53081.30 88888.00 2018-12-31 07:19:29.905 365 15575.33 387.64 53081.29 88888.00 2018-12-31 07:19:30.405 365 15575.37 387.61 53081.26 88888.00 2018-12-31 07:19:30.905 365 15575.40 387.58 53081.22 88888.00 2018-12-31 07:19:31.405 365 15575.38 387.57 53081.22 88888.00 2018-12-31 07:19:31.905 365 15575.38 387.59 53081.22 88888.00 2018-12-31 07:19:32.405 365 15575.43 387.61 53081.22 88888.00 2018-12-31 07:19:32.905 365 15575.42 387.58 53081.21 88888.00 2018-12-31 07:19:33.405 365 15575.38 387.57 53081.14 88888.00 2018-12-31 07:19:33.905 365 15575.36 387.58 53081.10 88888.00 2018-12-31 07:19:34.405 365 15575.38 387.59 53081.12 88888.00 2018-12-31 07:19:34.905 365 15575.37 387.57 53081.10 88888.00 2018-12-31 07:19:35.405 365 15575.37 387.55 53081.08 88888.00 2018-12-31 07:19:35.905 365 15575.34 387.52 53081.06 88888.00 2018-12-31 07:19:36.405 365 15575.33 387.54 53081.02 88888.00 2018-12-31 07:19:36.905 365 15575.34 387.50 53081.00 88888.00 2018-12-31 07:19:37.405 365 15575.35 387.48 53080.98 88888.00 2018-12-31 07:19:37.905 365 15575.32 387.47 53080.97 88888.00 2018-12-31 07:19:38.405 365 15575.35 387.48 53080.97 88888.00 2018-12-31 07:19:38.905 365 15575.41 387.49 53081.02 88888.00 2018-12-31 07:19:39.405 365 15575.37 387.45 53081.06 88888.00 2018-12-31 07:19:39.905 365 15575.41 387.44 53081.12 88888.00 2018-12-31 07:19:40.405 365 15575.43 387.47 53081.12 88888.00 2018-12-31 07:19:40.905 365 15575.44 387.50 53081.09 88888.00 2018-12-31 07:19:41.405 365 15575.40 387.50 53081.01 88888.00 2018-12-31 07:19:41.905 365 15575.41 387.50 53080.96 88888.00 2018-12-31 07:19:42.405 365 15575.45 387.52 53080.95 88888.00 2018-12-31 07:19:42.905 365 15575.50 387.53 53080.95 88888.00 2018-12-31 07:19:43.405 365 15575.55 387.52 53080.96 88888.00 2018-12-31 07:19:43.905 365 15575.52 387.49 53080.92 88888.00 2018-12-31 07:19:44.405 365 15575.52 387.48 53080.93 88888.00 2018-12-31 07:19:44.905 365 15575.59 387.48 53080.95 88888.00 2018-12-31 07:19:45.405 365 15575.61 387.52 53080.96 88888.00 2018-12-31 07:19:45.905 365 15575.63 387.52 53080.93 88888.00 2018-12-31 07:19:46.405 365 15575.67 387.52 53080.97 88888.00 2018-12-31 07:19:46.905 365 15575.68 387.48 53080.99 88888.00 2018-12-31 07:19:47.405 365 15575.67 387.45 53081.00 88888.00 2018-12-31 07:19:47.905 365 15575.69 387.43 53080.95 88888.00 2018-12-31 07:19:48.405 365 15575.69 387.43 53080.93 88888.00 2018-12-31 07:19:48.905 365 15575.73 387.45 53080.98 88888.00 2018-12-31 07:19:49.405 365 15575.76 387.41 53081.00 88888.00 2018-12-31 07:19:49.905 365 15575.77 387.44 53080.93 88888.00 2018-12-31 07:19:50.405 365 15575.80 387.41 53080.98 88888.00 2018-12-31 07:19:50.905 365 15575.82 387.41 53081.05 88888.00 2018-12-31 07:19:51.405 365 15575.81 387.40 53081.09 88888.00 2018-12-31 07:19:51.905 365 15575.82 387.44 53081.06 88888.00 2018-12-31 07:19:52.405 365 15575.78 387.41 53081.01 88888.00 2018-12-31 07:19:53.405 365 15575.78 387.39 53081.08 88888.00 2018-12-31 07:19:53.905 365 15575.81 387.36 53081.02 88888.00 2018-12-31 07:19:54.405 365 15575.82 387.37 53081.02 88888.00 2018-12-31 07:19:54.905 365 15575.83 387.37 53081.01 88888.00 2018-12-31 07:19:55.405 365 15575.80 387.37 53081.00 88888.00 2018-12-31 07:19:55.905 365 15575.82 387.40 53080.99 88888.00 2018-12-31 07:19:56.405 365 15575.86 387.36 53081.03 88888.00 2018-12-31 07:19:56.905 365 15575.83 387.33 53081.12 88888.00 2018-12-31 07:19:57.405 365 15575.87 387.31 53081.06 88888.00 2018-12-31 07:19:57.905 365 15575.89 387.31 53081.05 88888.00 2018-12-31 07:19:58.405 365 15575.88 387.33 53081.04 88888.00 2018-12-31 07:19:58.905 365 15575.87 387.36 53080.99 88888.00 2018-12-31 07:19:59.405 365 15575.91 387.37 53080.97 88888.00 2018-12-31 07:19:59.905 365 15575.86 387.36 53081.01 88888.00 2018-12-31 07:20:00.405 365 15575.88 387.38 53081.02 88888.00 2018-12-31 07:20:00.905 365 15575.92 387.36 53081.00 88888.00 2018-12-31 07:20:01.405 365 15575.95 387.32 53080.97 88888.00 2018-12-31 07:20:01.905 365 15575.88 387.32 53081.02 88888.00 2018-12-31 07:20:02.405 365 15575.87 387.33 53081.02 88888.00 2018-12-31 07:20:03.405 365 15575.87 387.35 53081.01 88888.00 2018-12-31 07:20:03.905 365 15575.88 387.37 53080.98 88888.00 2018-12-31 07:20:04.405 365 15575.87 387.33 53081.03 88888.00 2018-12-31 07:20:04.905 365 15575.87 387.35 53081.09 88888.00 2018-12-31 07:20:05.405 365 15575.86 387.32 53081.09 88888.00 2018-12-31 07:20:05.905 365 15575.92 387.39 53081.03 88888.00 2018-12-31 07:20:06.405 365 15575.96 387.39 53081.04 88888.00 2018-12-31 07:20:06.905 365 15575.91 387.36 53081.04 88888.00 2018-12-31 07:20:07.405 365 15575.91 387.35 53081.03 88888.00 2018-12-31 07:20:07.905 365 15575.91 387.37 53081.02 88888.00 2018-12-31 07:20:08.405 365 15575.89 387.43 53081.03 88888.00 2018-12-31 07:20:08.905 365 15575.92 387.44 53081.01 88888.00 2018-12-31 07:20:09.405 365 15575.91 387.45 53081.03 88888.00 2018-12-31 07:20:09.905 365 15575.89 387.43 53081.02 88888.00 2018-12-31 07:20:10.405 365 15575.88 387.40 53080.94 88888.00 2018-12-31 07:20:10.905 365 15575.89 387.44 53080.87 88888.00 2018-12-31 07:20:11.405 365 15575.86 387.48 53080.93 88888.00 2018-12-31 07:20:11.905 365 15575.88 387.47 53080.94 88888.00 2018-12-31 07:20:12.405 365 15575.85 387.50 53080.99 88888.00 2018-12-31 07:20:12.905 365 15575.85 387.45 53081.07 88888.00 2018-12-31 07:20:13.405 365 15575.89 387.44 53081.09 88888.00 2018-12-31 07:20:13.905 365 15575.86 387.50 53081.10 88888.00 2018-12-31 07:20:14.405 365 15575.83 387.45 53081.02 88888.00 2018-12-31 07:20:14.905 365 15575.85 387.44 53081.03 88888.00 2018-12-31 07:20:15.405 365 15575.80 387.41 53081.03 88888.00 2018-12-31 07:20:15.905 365 15575.76 387.43 53081.02 88888.00 2018-12-31 07:20:16.405 365 15575.79 387.45 53081.01 88888.00 2018-12-31 07:20:16.905 365 15575.77 387.43 53081.00 88888.00 2018-12-31 07:20:17.405 365 15575.77 387.46 53081.00 88888.00 2018-12-31 07:20:17.905 365 15575.78 387.41 53080.98 88888.00 2018-12-31 07:20:18.405 365 15575.79 387.41 53081.02 88888.00 2018-12-31 07:20:18.905 365 15575.77 387.46 53081.02 88888.00 2018-12-31 07:20:19.405 365 15575.79 387.45 53081.02 88888.00 2018-12-31 07:20:19.905 365 15575.80 387.40 53081.03 88888.00 2018-12-31 07:20:20.405 365 15575.82 387.39 53081.04 88888.00 2018-12-31 07:20:20.905 365 15575.81 387.40 53081.05 88888.00 2018-12-31 07:20:21.405 365 15575.85 387.44 53081.00 88888.00 2018-12-31 07:20:21.905 365 15575.83 387.47 53081.00 88888.00 2018-12-31 07:20:22.405 365 15575.82 387.46 53081.04 88888.00 2018-12-31 07:20:22.905 365 15575.85 387.43 53081.08 88888.00 2018-12-31 07:20:23.405 365 15575.83 387.46 53081.01 88888.00 2018-12-31 07:20:23.905 365 15575.86 387.47 53081.01 88888.00 2018-12-31 07:20:25.405 365 15575.85 387.46 53081.00 88888.00 2018-12-31 07:20:25.905 365 15575.89 387.40 53080.96 88888.00 2018-12-31 07:20:26.405 365 15575.95 387.33 53080.96 88888.00 2018-12-31 07:20:26.905 365 15575.95 387.31 53080.94 88888.00 2018-12-31 07:20:27.405 365 15575.99 387.33 53080.94 88888.00 2018-12-31 07:20:27.905 365 15575.97 387.33 53080.91 88888.00 2018-12-31 07:20:28.405 365 15575.92 387.36 53080.93 88888.00 2018-12-31 07:20:28.905 365 15575.88 387.37 53080.96 88888.00 2018-12-31 07:20:29.405 365 15575.88 387.37 53080.97 88888.00 2018-12-31 07:20:29.905 365 15575.87 387.39 53080.94 88888.00 2018-12-31 07:20:30.405 365 15575.87 387.39 53080.93 88888.00 2018-12-31 07:20:30.905 365 15575.83 387.43 53080.94 88888.00 2018-12-31 07:20:31.405 365 15575.86 387.47 53080.92 88888.00 2018-12-31 07:20:31.905 365 15575.87 387.45 53080.95 88888.00 2018-12-31 07:20:32.405 365 15575.88 387.45 53080.92 88888.00 2018-12-31 07:20:32.905 365 15575.90 387.49 53080.81 88888.00 2018-12-31 07:20:33.405 365 15575.89 387.56 53080.79 88888.00 2018-12-31 07:20:33.905 365 15575.89 387.58 53080.83 88888.00 2018-12-31 07:20:34.905 365 15575.88 387.55 53080.95 88888.00 2018-12-31 07:20:35.405 365 15575.89 387.55 53080.93 88888.00 2018-12-31 07:20:35.905 365 15575.90 387.55 53080.89 88888.00 2018-12-31 07:20:36.405 365 15575.91 387.54 53080.94 88888.00 2018-12-31 07:20:36.905 365 15575.91 387.53 53080.91 88888.00 2018-12-31 07:20:37.405 365 15575.88 387.56 53080.89 88888.00 2018-12-31 07:20:37.905 365 15575.87 387.53 53080.87 88888.00 2018-12-31 07:20:38.405 365 15575.88 387.56 53080.92 88888.00 2018-12-31 07:20:38.905 365 15575.86 387.61 53080.95 88888.00 2018-12-31 07:20:39.405 365 15575.82 387.62 53080.94 88888.00 2018-12-31 07:20:39.905 365 15575.86 387.64 53080.96 88888.00 2018-12-31 07:20:40.405 365 15575.86 387.69 53081.02 88888.00 2018-12-31 07:20:40.905 365 15575.85 387.67 53081.01 88888.00 2018-12-31 07:20:41.405 365 15575.85 387.62 53080.99 88888.00 2018-12-31 07:20:41.905 365 15575.87 387.64 53081.01 88888.00 2018-12-31 07:20:42.905 365 15575.82 387.66 53081.05 88888.00 2018-12-31 07:20:43.405 365 15575.78 387.69 53081.01 88888.00 2018-12-31 07:20:43.905 365 15575.74 387.70 53080.92 88888.00 2018-12-31 07:20:44.405 365 15575.76 387.71 53080.86 88888.00 2018-12-31 07:20:44.905 365 15575.77 387.72 53080.86 88888.00 2018-12-31 07:20:45.405 365 15575.78 387.76 53080.92 88888.00 2018-12-31 07:20:45.905 365 15575.76 387.78 53080.98 88888.00 2018-12-31 07:20:46.405 365 15575.72 387.73 53080.97 88888.00 2018-12-31 07:20:46.905 365 15575.70 387.73 53080.93 88888.00 2018-12-31 07:20:47.405 365 15575.69 387.71 53080.91 88888.00 2018-12-31 07:20:47.905 365 15575.76 387.75 53080.96 88888.00 2018-12-31 07:20:48.405 365 15575.77 387.75 53080.99 88888.00 2018-12-31 07:20:48.905 365 15575.76 387.73 53080.95 88888.00 2018-12-31 07:20:49.405 365 15575.73 387.69 53080.96 88888.00 2018-12-31 07:20:49.905 365 15575.69 387.64 53080.94 88888.00 2018-12-31 07:20:50.405 365 15575.69 387.67 53080.92 88888.00 2018-12-31 07:20:50.905 365 15575.72 387.65 53080.92 88888.00 2018-12-31 07:20:51.405 365 15575.73 387.62 53080.92 88888.00 2018-12-31 07:20:51.905 365 15575.70 387.61 53080.91 88888.00 2018-12-31 07:20:52.905 365 15575.68 387.66 53080.86 88888.00 2018-12-31 07:20:53.405 365 15575.64 387.64 53080.89 88888.00 2018-12-31 07:20:53.905 365 15575.68 387.62 53080.83 88888.00 2018-12-31 07:20:54.405 365 15575.64 387.65 53080.87 88888.00 2018-12-31 07:20:54.905 365 15575.65 387.65 53080.80 88888.00 2018-12-31 07:20:55.405 365 15575.67 387.65 53080.72 88888.00 2018-12-31 07:20:55.905 365 15575.64 387.63 53080.74 88888.00 2018-12-31 07:20:56.405 365 15575.67 387.59 53080.79 88888.00 2018-12-31 07:20:56.905 365 15575.64 387.58 53080.83 88888.00 2018-12-31 07:20:57.405 365 15575.64 387.55 53080.84 88888.00 2018-12-31 07:20:57.905 365 15575.60 387.58 53080.86 88888.00 2018-12-31 07:20:58.405 365 15575.60 387.57 53080.85 88888.00 2018-12-31 07:20:58.905 365 15575.60 387.57 53080.85 88888.00 2018-12-31 07:20:59.405 365 15575.63 387.58 53080.82 88888.00 2018-12-31 07:20:59.905 365 15575.61 387.55 53080.82 88888.00 2018-12-31 07:21:00.405 365 15575.54 387.57 53080.77 88888.00 2018-12-31 07:21:00.905 365 15575.56 387.58 53080.71 88888.00 2018-12-31 07:21:01.405 365 15575.58 387.56 53080.62 88888.00 2018-12-31 07:21:01.905 365 15575.59 387.57 53080.61 88888.00 2018-12-31 07:21:02.405 365 15575.62 387.57 53080.61 88888.00 2018-12-31 07:21:02.905 365 15575.69 387.55 53080.62 88888.00 2018-12-31 07:21:03.405 365 15575.67 387.54 53080.63 88888.00 2018-12-31 07:21:03.905 365 15575.68 387.56 53080.69 88888.00 2018-12-31 07:21:04.405 365 15575.67 387.58 53080.71 88888.00 2018-12-31 07:21:04.905 365 15575.65 387.61 53080.69 88888.00 2018-12-31 07:21:05.405 365 15575.63 387.59 53080.72 88888.00 2018-12-31 07:21:06.405 365 15575.58 387.56 53080.67 88888.00 2018-12-31 07:21:06.905 365 15575.61 387.62 53080.75 88888.00 2018-12-31 07:21:07.405 365 15575.60 387.63 53080.79 88888.00 2018-12-31 07:21:07.905 365 15575.61 387.61 53080.86 88888.00 2018-12-31 07:21:08.405 365 15575.60 387.56 53080.85 88888.00 2018-12-31 07:21:08.905 365 15575.65 387.59 53080.87 88888.00 2018-12-31 07:21:09.405 365 15575.63 387.58 53080.84 88888.00 2018-12-31 07:21:09.905 365 15575.59 387.59 53080.83 88888.00 2018-12-31 07:21:10.405 365 15575.58 387.63 53080.81 88888.00 2018-12-31 07:21:10.905 365 15575.54 387.66 53080.81 88888.00 2018-12-31 07:21:11.405 365 15575.50 387.66 53080.83 88888.00 2018-12-31 07:21:11.905 365 15575.50 387.62 53080.88 88888.00 2018-12-31 07:21:12.405 365 15575.50 387.61 53080.93 88888.00 2018-12-31 07:21:12.905 365 15575.50 387.62 53080.91 88888.00 2018-12-31 07:21:13.405 365 15575.50 387.63 53080.95 88888.00 2018-12-31 07:21:13.905 365 15575.51 387.61 53080.98 88888.00 2018-12-31 07:21:14.405 365 15575.52 387.65 53080.97 88888.00 2018-12-31 07:21:14.905 365 15575.52 387.64 53080.96 88888.00 2018-12-31 07:21:15.405 365 15575.50 387.64 53080.99 88888.00 2018-12-31 07:21:16.405 365 15575.56 387.61 53080.95 88888.00 2018-12-31 07:21:16.905 365 15575.56 387.64 53080.91 88888.00 2018-12-31 07:21:17.405 365 15575.55 387.66 53080.88 88888.00 2018-12-31 07:21:17.905 365 15575.56 387.61 53080.81 88888.00 2018-12-31 07:21:18.405 365 15575.56 387.57 53080.80 88888.00 2018-12-31 07:21:18.905 365 15575.55 387.56 53080.84 88888.00 2018-12-31 07:21:19.405 365 15575.60 387.54 53080.89 88888.00 2018-12-31 07:21:19.905 365 15575.59 387.52 53080.89 88888.00 2018-12-31 07:21:20.405 365 15575.59 387.49 53080.86 88888.00 2018-12-31 07:21:20.905 365 15575.62 387.50 53080.84 88888.00 2018-12-31 07:21:21.405 365 15575.60 387.49 53080.85 88888.00 2018-12-31 07:21:21.905 365 15575.60 387.48 53080.81 88888.00 2018-12-31 07:21:22.405 365 15575.68 387.48 53080.80 88888.00 2018-12-31 07:21:22.905 365 15575.67 387.44 53080.81 88888.00 2018-12-31 07:21:23.405 365 15575.69 387.41 53080.83 88888.00 2018-12-31 07:21:23.905 365 15575.77 387.38 53080.75 88888.00 2018-12-31 07:21:24.405 365 15575.74 387.37 53080.73 88888.00 2018-12-31 07:21:24.905 365 15575.78 387.36 53080.71 88888.00 2018-12-31 07:21:25.405 365 15575.80 387.38 53080.69 88888.00 2018-12-31 07:21:25.905 365 15575.77 387.36 53080.69 88888.00 2018-12-31 07:21:26.405 365 15575.79 387.32 53080.71 88888.00 2018-12-31 07:21:26.905 365 15575.80 387.29 53080.75 88888.00 2018-12-31 07:21:27.405 365 15575.85 387.32 53080.76 88888.00 2018-12-31 07:21:27.905 365 15575.87 387.29 53080.76 88888.00 2018-12-31 07:21:28.405 365 15575.86 387.29 53080.71 88888.00 2018-12-31 07:21:28.905 365 15575.88 387.28 53080.63 88888.00 2018-12-31 07:21:29.405 365 15575.88 387.28 53080.66 88888.00 2018-12-31 07:21:29.905 365 15575.87 387.27 53080.64 88888.00 2018-12-31 07:21:30.405 365 15575.82 387.26 53080.62 88888.00 2018-12-31 07:21:30.905 365 15575.85 387.26 53080.61 88888.00 2018-12-31 07:21:31.405 365 15575.86 387.28 53080.67 88888.00 2018-12-31 07:21:31.905 365 15575.88 387.27 53080.72 88888.00 2018-12-31 07:21:32.405 365 15575.87 387.27 53080.68 88888.00 2018-12-31 07:21:32.905 365 15575.86 387.28 53080.67 88888.00 2018-12-31 07:21:33.405 365 15575.86 387.30 53080.65 88888.00 2018-12-31 07:21:33.905 365 15575.80 387.30 53080.64 88888.00 2018-12-31 07:21:34.405 365 15575.81 387.31 53080.65 88888.00 2018-12-31 07:21:34.905 365 15575.83 387.32 53080.65 88888.00 2018-12-31 07:21:35.405 365 15575.83 387.33 53080.63 88888.00 2018-12-31 07:21:35.905 365 15575.83 387.31 53080.60 88888.00 2018-12-31 07:21:36.405 365 15575.86 387.32 53080.55 88888.00 2018-12-31 07:21:36.905 365 15575.85 387.35 53080.58 88888.00 2018-12-31 07:21:37.405 365 15575.80 387.36 53080.65 88888.00 2018-12-31 07:21:37.905 365 15575.80 387.38 53080.66 88888.00 2018-12-31 07:21:38.405 365 15575.79 387.40 53080.66 88888.00 2018-12-31 07:21:38.905 365 15575.79 387.43 53080.72 88888.00 2018-12-31 07:21:39.405 365 15575.81 387.45 53080.65 88888.00 2018-12-31 07:21:39.905 365 15575.81 387.47 53080.61 88888.00 2018-12-31 07:21:40.405 365 15575.86 387.46 53080.61 88888.00 2018-12-31 07:21:40.905 365 15575.86 387.43 53080.62 88888.00 2018-12-31 07:21:41.405 365 15575.86 387.44 53080.63 88888.00 2018-12-31 07:21:41.905 365 15575.83 387.45 53080.68 88888.00 2018-12-31 07:21:42.405 365 15575.81 387.43 53080.72 88888.00 2018-12-31 07:21:42.905 365 15575.83 387.44 53080.68 88888.00 2018-12-31 07:21:43.405 365 15575.87 387.41 53080.66 88888.00 2018-12-31 07:21:43.905 365 15575.89 387.45 53080.71 88888.00 2018-12-31 07:21:44.405 365 15575.89 387.45 53080.66 88888.00 2018-12-31 07:21:44.905 365 15575.86 387.40 53080.63 88888.00 2018-12-31 07:21:45.405 365 15575.81 387.41 53080.65 88888.00 2018-12-31 07:21:45.905 365 15575.80 387.46 53080.64 88888.00 2018-12-31 07:21:46.405 365 15575.86 387.48 53080.62 88888.00 2018-12-31 07:21:46.905 365 15575.82 387.45 53080.66 88888.00 2018-12-31 07:21:47.905 365 15575.89 387.43 53080.60 88888.00 2018-12-31 07:21:48.405 365 15575.96 387.43 53080.62 88888.00 2018-12-31 07:21:48.905 365 15575.97 387.44 53080.62 88888.00 2018-12-31 07:21:49.405 365 15576.00 387.45 53080.60 88888.00 2018-12-31 07:21:49.905 365 15576.03 387.48 53080.58 88888.00 2018-12-31 07:21:50.405 365 15575.97 387.52 53080.63 88888.00 2018-12-31 07:21:50.905 365 15575.92 387.54 53080.60 88888.00 2018-12-31 07:21:51.405 365 15575.88 387.56 53080.57 88888.00 2018-12-31 07:21:51.905 365 15575.88 387.53 53080.59 88888.00 2018-12-31 07:21:52.405 365 15575.90 387.55 53080.61 88888.00 2018-12-31 07:21:52.905 365 15575.95 387.56 53080.63 88888.00 2018-12-31 07:21:53.405 365 15575.94 387.56 53080.66 88888.00 2018-12-31 07:21:53.905 365 15575.92 387.59 53080.68 88888.00 2018-12-31 07:21:54.405 365 15575.94 387.63 53080.72 88888.00 2018-12-31 07:21:54.905 365 15575.92 387.61 53080.73 88888.00 2018-12-31 07:21:55.405 365 15575.92 387.56 53080.69 88888.00 2018-12-31 07:21:55.905 365 15575.90 387.57 53080.69 88888.00 2018-12-31 07:21:56.405 365 15575.87 387.56 53080.69 88888.00 2018-12-31 07:21:56.905 365 15575.86 387.57 53080.66 88888.00 2018-12-31 07:21:57.905 365 15575.79 387.57 53080.64 88888.00 2018-12-31 07:21:58.405 365 15575.80 387.55 53080.65 88888.00 2018-12-31 07:21:58.905 365 15575.81 387.62 53080.64 88888.00 2018-12-31 07:21:59.405 365 15575.78 387.62 53080.61 88888.00 2018-12-31 07:21:59.905 365 15575.77 387.62 53080.57 88888.00 2018-12-31 07:22:00.405 365 15575.77 387.62 53080.54 88888.00 2018-12-31 07:22:00.905 365 15575.76 387.65 53080.54 88888.00 2018-12-31 07:22:01.405 365 15575.72 387.67 53080.58 88888.00 2018-12-31 07:22:01.905 365 15575.71 387.65 53080.56 88888.00 2018-12-31 07:22:02.405 365 15575.70 387.65 53080.52 88888.00 2018-12-31 07:22:02.905 365 15575.67 387.61 53080.52 88888.00 2018-12-31 07:22:03.405 365 15575.64 387.59 53080.46 88888.00 2018-12-31 07:22:03.905 365 15575.65 387.61 53080.42 88888.00 2018-12-31 07:22:04.405 365 15575.69 387.61 53080.40 88888.00 2018-12-31 07:22:04.905 365 15575.68 387.55 53080.41 88888.00 2018-12-31 07:22:05.405 365 15575.71 387.58 53080.44 88888.00 2018-12-31 07:22:05.905 365 15575.69 387.58 53080.42 88888.00 2018-12-31 07:22:06.405 365 15575.65 387.59 53080.43 88888.00 2018-12-31 07:22:06.905 365 15575.62 387.62 53080.41 88888.00 2018-12-31 07:22:07.405 365 15575.65 387.62 53080.40 88888.00 2018-12-31 07:22:07.905 365 15575.65 387.61 53080.39 88888.00 2018-12-31 07:22:08.405 365 15575.68 387.59 53080.37 88888.00 2018-12-31 07:22:08.905 365 15575.68 387.58 53080.33 88888.00 2018-12-31 07:22:09.405 365 15575.67 387.59 53080.28 88888.00 2018-12-31 07:22:09.905 365 15575.68 387.59 53080.29 88888.00 2018-12-31 07:22:10.405 365 15575.69 387.61 53080.32 88888.00 2018-12-31 07:22:10.905 365 15575.73 387.64 53080.33 88888.00 2018-12-31 07:22:11.405 365 15575.72 387.65 53080.32 88888.00 2018-12-31 07:22:11.905 365 15575.73 387.62 53080.27 88888.00 2018-12-31 07:22:12.405 365 15575.77 387.61 53080.28 88888.00 2018-12-31 07:22:12.905 365 15575.78 387.61 53080.33 88888.00 2018-12-31 07:22:13.405 365 15575.80 387.63 53080.26 88888.00 2018-12-31 07:22:13.905 365 15575.82 387.61 53080.22 88888.00 2018-12-31 07:22:14.405 365 15575.81 387.56 53080.23 88888.00 2018-12-31 07:22:14.905 365 15575.79 387.54 53080.32 88888.00 2018-12-31 07:22:15.405 365 15575.80 387.49 53080.33 88888.00 2018-12-31 07:22:15.905 365 15575.86 387.46 53080.27 88888.00 2018-12-31 07:22:16.405 365 15575.86 387.47 53080.33 88888.00 2018-12-31 07:22:16.905 365 15575.86 387.53 53080.35 88888.00 2018-12-31 07:22:17.405 365 15575.85 387.53 53080.33 88888.00 2018-12-31 07:22:17.905 365 15575.88 387.47 53080.33 88888.00 2018-12-31 07:22:18.405 365 15575.89 387.44 53080.34 88888.00 2018-12-31 07:22:18.905 365 15575.86 387.46 53080.29 88888.00 2018-12-31 07:22:19.405 365 15575.88 387.48 53080.28 88888.00 2018-12-31 07:22:19.905 365 15575.92 387.48 53080.35 88888.00 2018-12-31 07:22:20.405 365 15575.86 387.50 53080.35 88888.00 2018-12-31 07:22:20.905 365 15575.86 387.53 53080.37 88888.00 2018-12-31 07:22:21.405 365 15575.94 387.55 53080.38 88888.00 2018-12-31 07:22:21.905 365 15575.92 387.50 53080.37 88888.00 2018-12-31 07:22:22.405 365 15575.88 387.46 53080.41 88888.00 2018-12-31 07:22:22.905 365 15575.87 387.49 53080.45 88888.00 2018-12-31 07:22:23.405 365 15575.90 387.53 53080.43 88888.00 2018-12-31 07:22:23.905 365 15575.97 387.52 53080.44 88888.00 2018-12-31 07:22:24.405 365 15575.96 387.57 53080.46 88888.00 2018-12-31 07:22:24.905 365 15575.94 387.56 53080.42 88888.00 2018-12-31 07:22:25.405 365 15575.92 387.52 53080.40 88888.00 2018-12-31 07:22:25.905 365 15575.96 387.52 53080.42 88888.00 2018-12-31 07:22:26.405 365 15575.98 387.50 53080.51 88888.00 2018-12-31 07:22:26.905 365 15576.00 387.56 53080.54 88888.00 2018-12-31 07:22:27.405 365 15575.98 387.59 53080.54 88888.00 2018-12-31 07:22:27.905 365 15575.96 387.58 53080.57 88888.00 2018-12-31 07:22:28.405 365 15575.88 387.61 53080.62 88888.00 2018-12-31 07:22:29.405 365 15575.98 387.70 53080.66 88888.00 2018-12-31 07:22:29.905 365 15575.98 387.70 53080.64 88888.00 2018-12-31 07:22:30.405 365 15576.05 387.71 53080.64 88888.00 2018-12-31 07:22:30.905 365 15576.01 387.71 53080.67 88888.00 2018-12-31 07:22:31.405 365 15576.03 387.67 53080.68 88888.00 2018-12-31 07:22:31.905 365 15576.01 387.65 53080.64 88888.00 2018-12-31 07:22:32.405 365 15576.00 387.63 53080.61 88888.00 2018-12-31 07:22:32.905 365 15576.08 387.66 53080.63 88888.00 2018-12-31 07:22:33.405 365 15576.10 387.70 53080.62 88888.00 2018-12-31 07:22:33.905 365 15576.05 387.70 53080.61 88888.00 2018-12-31 07:22:34.405 365 15576.07 387.71 53080.63 88888.00 2018-12-31 07:22:34.905 365 15576.09 387.67 53080.66 88888.00 2018-12-31 07:22:35.405 365 15576.12 387.66 53080.66 88888.00 2018-12-31 07:22:35.905 365 15576.10 387.70 53080.65 88888.00 2018-12-31 07:22:36.405 365 15576.08 387.70 53080.65 88888.00 2018-12-31 07:22:36.905 365 15576.10 387.74 53080.66 88888.00 2018-12-31 07:22:37.405 365 15576.14 387.75 53080.68 88888.00 2018-12-31 07:22:37.905 365 15576.13 387.75 53080.72 88888.00 2018-12-31 07:22:38.405 365 15576.09 387.79 53080.75 88888.00 2018-12-31 07:22:38.905 365 15576.12 387.75 53080.76 88888.00 2018-12-31 07:22:39.405 365 15576.14 387.70 53080.76 88888.00 2018-12-31 07:22:39.905 365 15576.13 387.70 53080.74 88888.00 2018-12-31 07:22:40.405 365 15576.13 387.70 53080.67 88888.00 2018-12-31 07:22:40.905 365 15576.16 387.72 53080.66 88888.00 2018-12-31 07:22:41.405 365 15576.16 387.72 53080.64 88888.00 2018-12-31 07:22:41.905 365 15576.15 387.72 53080.64 88888.00 2018-12-31 07:22:42.405 365 15576.10 387.72 53080.68 88888.00 2018-12-31 07:22:42.905 365 15576.13 387.66 53080.69 88888.00 2018-12-31 07:22:43.405 365 15576.10 387.65 53080.74 88888.00 2018-12-31 07:22:43.905 365 15576.05 387.61 53080.74 88888.00 2018-12-31 07:22:44.405 365 15576.05 387.61 53080.68 88888.00 2018-12-31 07:22:44.905 365 15576.04 387.69 53080.69 88888.00 2018-12-31 07:22:45.405 365 15576.08 387.66 53080.76 88888.00 2018-12-31 07:22:45.905 365 15576.09 387.63 53080.73 88888.00 2018-12-31 07:22:46.405 365 15576.12 387.65 53080.72 88888.00 2018-12-31 07:22:46.905 365 15576.08 387.70 53080.73 88888.00 2018-12-31 07:22:47.405 365 15576.04 387.72 53080.64 88888.00 2018-12-31 07:22:47.905 365 15576.04 387.73 53080.62 88888.00 2018-12-31 07:22:48.405 365 15575.99 387.72 53080.68 88888.00 2018-12-31 07:22:48.905 365 15575.99 387.74 53080.73 88888.00 2018-12-31 07:22:49.405 365 15575.98 387.78 53080.75 88888.00 2018-12-31 07:22:49.905 365 15576.00 387.79 53080.76 88888.00 2018-12-31 07:22:50.405 365 15576.00 387.80 53080.80 88888.00 2018-12-31 07:22:50.905 365 15576.04 387.79 53080.83 88888.00 2018-12-31 07:22:51.405 365 15576.05 387.80 53080.80 88888.00 2018-12-31 07:22:51.905 365 15576.05 387.79 53080.78 88888.00 2018-12-31 07:22:52.405 365 15576.00 387.73 53080.77 88888.00 2018-12-31 07:22:52.905 365 15575.99 387.74 53080.79 88888.00 2018-12-31 07:22:53.405 365 15576.00 387.73 53080.81 88888.00 2018-12-31 07:22:53.905 365 15575.99 387.75 53080.82 88888.00 2018-12-31 07:22:54.405 365 15575.99 387.76 53080.83 88888.00 2018-12-31 07:22:54.905 365 15575.98 387.76 53080.87 88888.00 2018-12-31 07:22:55.405 365 15575.95 387.76 53080.85 88888.00 2018-12-31 07:22:55.905 365 15575.95 387.79 53080.83 88888.00 2018-12-31 07:22:56.405 365 15575.95 387.80 53080.82 88888.00 2018-12-31 07:22:56.905 365 15575.95 387.84 53080.83 88888.00 2018-12-31 07:22:57.405 365 15575.92 387.82 53080.88 88888.00 2018-12-31 07:22:57.905 365 15575.96 387.81 53080.85 88888.00 2018-12-31 07:22:58.405 365 15575.99 387.82 53080.77 88888.00 2018-12-31 07:22:58.905 365 15575.94 387.80 53080.77 88888.00 2018-12-31 07:22:59.405 365 15575.90 387.85 53080.80 88888.00 2018-12-31 07:22:59.905 365 15575.87 387.88 53080.85 88888.00 2018-12-31 07:23:00.905 365 15575.90 387.96 53080.88 88888.00 2018-12-31 07:23:01.405 365 15575.91 387.99 53080.92 88888.00 2018-12-31 07:23:01.905 365 15575.89 387.98 53080.98 88888.00 2018-12-31 07:23:02.405 365 15575.85 388.01 53080.98 88888.00 2018-12-31 07:23:02.905 365 15575.87 388.02 53080.97 88888.00 2018-12-31 07:23:03.405 365 15575.89 388.02 53080.89 88888.00 2018-12-31 07:23:03.905 365 15575.91 388.07 53080.87 88888.00 2018-12-31 07:23:04.405 365 15575.88 388.07 53080.86 88888.00 2018-12-31 07:23:04.905 365 15575.86 388.09 53080.91 88888.00 2018-12-31 07:23:05.405 365 15575.83 388.08 53080.92 88888.00 2018-12-31 07:23:05.905 365 15575.83 388.13 53080.89 88888.00 2018-12-31 07:23:06.405 365 15575.87 388.17 53080.88 88888.00 2018-12-31 07:23:06.905 365 15575.89 388.17 53080.89 88888.00 2018-12-31 07:23:07.405 365 15575.82 388.16 53080.92 88888.00 2018-12-31 07:23:07.905 365 15575.78 388.13 53080.94 88888.00 2018-12-31 07:23:08.405 365 15575.73 388.10 53080.93 88888.00 2018-12-31 07:23:08.905 365 15575.73 388.11 53080.89 88888.00 2018-12-31 07:23:09.405 365 15575.70 388.15 53080.87 88888.00 2018-12-31 07:23:09.905 365 15575.71 388.17 53080.83 88888.00 2018-12-31 07:23:10.405 365 15575.81 388.22 53080.78 88888.00 2018-12-31 07:23:10.905 365 15575.81 388.22 53080.78 88888.00 2018-12-31 07:23:11.405 365 15575.81 388.18 53080.85 88888.00 2018-12-31 07:23:11.905 365 15575.82 388.18 53080.87 88888.00 2018-12-31 07:23:12.405 365 15575.79 388.21 53080.93 88888.00 2018-12-31 07:23:12.905 365 15575.76 388.17 53080.95 88888.00 2018-12-31 07:23:13.405 365 15575.76 388.17 53080.91 88888.00 2018-12-31 07:23:13.905 365 15575.79 388.18 53080.86 88888.00 2018-12-31 07:23:14.405 365 15575.82 388.17 53080.88 88888.00 2018-12-31 07:23:14.905 365 15575.82 388.16 53080.88 88888.00 2018-12-31 07:23:15.405 365 15575.82 388.17 53080.85 88888.00 2018-12-31 07:23:15.905 365 15575.78 388.17 53080.88 88888.00 2018-12-31 07:23:16.405 365 15575.80 388.16 53080.82 88888.00 2018-12-31 07:23:16.905 365 15575.81 388.13 53080.75 88888.00 2018-12-31 07:23:17.405 365 15575.86 388.15 53080.77 88888.00 2018-12-31 07:23:17.905 365 15575.89 388.19 53080.74 88888.00 2018-12-31 07:23:18.405 365 15575.87 388.19 53080.75 88888.00 2018-12-31 07:23:18.905 365 15575.88 388.18 53080.72 88888.00 2018-12-31 07:23:19.405 365 15575.87 388.17 53080.76 88888.00 2018-12-31 07:23:19.905 365 15575.86 388.21 53080.73 88888.00 2018-12-31 07:23:20.405 365 15575.88 388.18 53080.67 88888.00 2018-12-31 07:23:20.905 365 15575.91 388.14 53080.61 88888.00 2018-12-31 07:23:21.405 365 15575.92 388.19 53080.64 88888.00 2018-12-31 07:23:21.905 365 15575.89 388.23 53080.63 88888.00 2018-12-31 07:23:22.405 365 15575.88 388.21 53080.63 88888.00 2018-12-31 07:23:22.905 365 15575.94 388.23 53080.66 88888.00 2018-12-31 07:23:23.405 365 15575.94 388.24 53080.74 88888.00 2018-12-31 07:23:23.905 365 15575.91 388.24 53080.76 88888.00 2018-12-31 07:23:24.405 365 15575.94 388.25 53080.78 88888.00 2018-12-31 07:23:24.905 365 15575.94 388.24 53080.77 88888.00 2018-12-31 07:23:25.405 365 15575.97 388.21 53080.76 88888.00 2018-12-31 07:23:25.905 365 15575.96 388.22 53080.76 88888.00 2018-12-31 07:23:26.405 365 15575.98 388.25 53080.79 88888.00 2018-12-31 07:23:26.905 365 15576.00 388.28 53080.80 88888.00 2018-12-31 07:23:27.405 365 15575.96 388.28 53080.84 88888.00 2018-12-31 07:23:27.905 365 15575.94 388.26 53080.84 88888.00 2018-12-31 07:23:28.405 365 15575.88 388.30 53080.85 88888.00 2018-12-31 07:23:28.905 365 15575.91 388.31 53080.84 88888.00 2018-12-31 07:23:29.405 365 15575.89 388.33 53080.85 88888.00 2018-12-31 07:23:29.905 365 15575.89 388.35 53080.84 88888.00 2018-12-31 07:23:30.405 365 15575.86 388.37 53080.81 88888.00 2018-12-31 07:23:30.906 365 15575.81 388.39 53080.80 88888.00 2018-12-31 07:23:31.406 365 15575.87 388.39 53080.82 88888.00 2018-12-31 07:23:31.906 365 15575.90 388.40 53080.78 88888.00 2018-12-31 07:23:32.406 365 15575.98 388.40 53080.72 88888.00 2018-12-31 07:23:32.906 365 15576.00 388.41 53080.75 88888.00 2018-12-31 07:23:33.406 365 15575.99 388.39 53080.80 88888.00 2018-12-31 07:23:33.906 365 15575.99 388.42 53080.88 88888.00 2018-12-31 07:23:34.406 365 15575.96 388.47 53080.93 88888.00 2018-12-31 07:23:34.906 365 15575.95 388.48 53080.93 88888.00 2018-12-31 07:23:35.406 365 15575.95 388.45 53080.83 88888.00 2018-12-31 07:23:35.906 365 15575.92 388.45 53080.82 88888.00 2018-12-31 07:23:36.406 365 15575.91 388.43 53080.82 88888.00 2018-12-31 07:23:36.906 365 15575.90 388.43 53080.81 88888.00 2018-12-31 07:23:37.406 365 15575.91 388.49 53080.86 88888.00 2018-12-31 07:23:37.906 365 15575.92 388.50 53080.87 88888.00 2018-12-31 07:23:38.406 365 15575.95 388.48 53080.84 88888.00 2018-12-31 07:23:38.906 365 15575.95 388.48 53080.78 88888.00 2018-12-31 07:23:39.406 365 15575.99 388.51 53080.77 88888.00 2018-12-31 07:23:39.906 365 15575.97 388.58 53080.82 88888.00 2018-12-31 07:23:40.406 365 15575.90 388.60 53080.83 88888.00 2018-12-31 07:23:40.906 365 15575.89 388.61 53080.83 88888.00 2018-12-31 07:23:41.406 365 15575.87 388.58 53080.79 88888.00 2018-12-31 07:23:42.406 365 15575.91 388.58 53080.72 88888.00 2018-12-31 07:23:42.906 365 15575.91 388.54 53080.73 88888.00 2018-12-31 07:23:43.406 365 15575.98 388.54 53080.73 88888.00 2018-12-31 07:23:43.906 365 15575.98 388.53 53080.75 88888.00 2018-12-31 07:23:44.406 365 15575.94 388.53 53080.74 88888.00 2018-12-31 07:23:44.906 365 15575.91 388.57 53080.74 88888.00 2018-12-31 07:23:45.406 365 15575.96 388.53 53080.78 88888.00 2018-12-31 07:23:45.906 365 15575.95 388.51 53080.79 88888.00 2018-12-31 07:23:46.406 365 15575.98 388.51 53080.74 88888.00 2018-12-31 07:23:46.906 365 15575.98 388.50 53080.73 88888.00 2018-12-31 07:23:47.406 365 15575.96 388.52 53080.75 88888.00 2018-12-31 07:23:47.906 365 15575.91 388.57 53080.73 88888.00 2018-12-31 07:23:48.406 365 15575.90 388.60 53080.77 88888.00 2018-12-31 07:23:48.906 365 15575.90 388.61 53080.81 88888.00 2018-12-31 07:23:49.406 365 15575.92 388.62 53080.76 88888.00 2018-12-31 07:23:49.906 365 15575.92 388.64 53080.76 88888.00 2018-12-31 07:23:50.406 365 15575.91 388.62 53080.74 88888.00 2018-12-31 07:23:50.906 365 15575.94 388.60 53080.72 88888.00 2018-12-31 07:23:51.406 365 15575.98 388.60 53080.74 88888.00 2018-12-31 07:23:51.906 365 15575.96 388.61 53080.77 88888.00 2018-12-31 07:23:52.406 365 15575.94 388.61 53080.77 88888.00 2018-12-31 07:23:52.906 365 15575.90 388.61 53080.80 88888.00 2018-12-31 07:23:53.406 365 15575.86 388.65 53080.82 88888.00 2018-12-31 07:23:53.906 365 15575.88 388.66 53080.75 88888.00 2018-12-31 07:23:54.406 365 15575.99 388.66 53080.67 88888.00 2018-12-31 07:23:54.906 365 15575.98 388.60 53080.65 88888.00 2018-12-31 07:23:55.406 365 15575.95 388.56 53080.72 88888.00 2018-12-31 07:23:55.906 365 15575.90 388.59 53080.78 88888.00 2018-12-31 07:23:56.406 365 15575.90 388.69 53080.78 88888.00 2018-12-31 07:23:56.906 365 15575.94 388.69 53080.82 88888.00 2018-12-31 07:23:57.406 365 15575.97 388.68 53080.82 88888.00 2018-12-31 07:23:57.906 365 15575.94 388.69 53080.76 88888.00 2018-12-31 07:23:58.406 365 15575.96 388.67 53080.71 88888.00 2018-12-31 07:23:58.906 365 15575.98 388.67 53080.71 88888.00 2018-12-31 07:23:59.406 365 15575.95 388.71 53080.71 88888.00 2018-12-31 07:23:59.906 365 15575.95 388.70 53080.79 88888.00 2018-12-31 07:24:00.406 365 15575.92 388.69 53080.79 88888.00 2018-12-31 07:24:00.906 365 15575.91 388.67 53080.81 88888.00 2018-12-31 07:24:01.406 365 15575.87 388.65 53080.75 88888.00 2018-12-31 07:24:01.906 365 15575.90 388.67 53080.78 88888.00 2018-12-31 07:24:02.406 365 15575.91 388.66 53080.75 88888.00 2018-12-31 07:24:02.906 365 15575.89 388.65 53080.69 88888.00 2018-12-31 07:24:03.406 365 15575.87 388.65 53080.71 88888.00 2018-12-31 07:24:03.906 365 15575.86 388.64 53080.73 88888.00 2018-12-31 07:24:04.406 365 15575.83 388.64 53080.71 88888.00 2018-12-31 07:24:04.906 365 15575.86 388.61 53080.63 88888.00 2018-12-31 07:24:05.406 365 15575.85 388.52 53080.60 88888.00 2018-12-31 07:24:05.906 365 15575.86 388.49 53080.60 88888.00 2018-12-31 07:24:06.406 365 15575.83 388.49 53080.68 88888.00 2018-12-31 07:24:06.906 365 15575.83 388.51 53080.77 88888.00 2018-12-31 07:24:07.406 365 15575.82 388.50 53080.73 88888.00 2018-12-31 07:24:07.906 365 15575.83 388.49 53080.75 88888.00 2018-12-31 07:24:08.406 365 15575.83 388.51 53080.75 88888.00 2018-12-31 07:24:08.906 365 15575.78 388.51 53080.75 88888.00 2018-12-31 07:24:09.406 365 15575.79 388.51 53080.74 88888.00 2018-12-31 07:24:09.906 365 15575.78 388.53 53080.75 88888.00 2018-12-31 07:24:10.406 365 15575.77 388.51 53080.79 88888.00 2018-12-31 07:24:10.906 365 15575.77 388.53 53080.74 88888.00 2018-12-31 07:24:11.406 365 15575.77 388.58 53080.72 88888.00 2018-12-31 07:24:11.906 365 15575.77 388.59 53080.73 88888.00 2018-12-31 07:24:12.406 365 15575.76 388.61 53080.69 88888.00 2018-12-31 07:24:12.906 365 15575.80 388.62 53080.69 88888.00 2018-12-31 07:24:14.406 365 15575.73 388.60 53080.73 88888.00 2018-12-31 07:24:14.906 365 15575.73 388.60 53080.71 88888.00 2018-12-31 07:24:15.406 365 15575.69 388.65 53080.75 88888.00 2018-12-31 07:24:15.906 365 15575.70 388.66 53080.67 88888.00 2018-12-31 07:24:16.406 365 15575.69 388.67 53080.62 88888.00 2018-12-31 07:24:16.906 365 15575.67 388.67 53080.61 88888.00 2018-12-31 07:24:17.406 365 15575.68 388.70 53080.66 88888.00 2018-12-31 07:24:17.906 365 15575.67 388.70 53080.66 88888.00 2018-12-31 07:24:18.406 365 15575.63 388.68 53080.75 88888.00 2018-12-31 07:24:18.906 365 15575.65 388.68 53080.75 88888.00 2018-12-31 07:24:19.406 365 15575.68 388.70 53080.71 88888.00 2018-12-31 07:24:19.906 365 15575.67 388.75 53080.73 88888.00 2018-12-31 07:24:20.406 365 15575.67 388.74 53080.74 88888.00 2018-12-31 07:24:20.906 365 15575.67 388.77 53080.74 88888.00 2018-12-31 07:24:21.406 365 15575.63 388.77 53080.69 88888.00 2018-12-31 07:24:21.906 365 15575.59 388.77 53080.69 88888.00 2018-12-31 07:24:22.406 365 15575.60 388.79 53080.66 88888.00 2018-12-31 07:24:22.906 365 15575.63 388.79 53080.67 88888.00 2018-12-31 07:24:23.406 365 15575.63 388.82 53080.66 88888.00 2018-12-31 07:24:23.906 365 15575.61 388.80 53080.62 88888.00 2018-12-31 07:24:24.406 365 15575.63 388.86 53080.61 88888.00 2018-12-31 07:24:24.906 365 15575.63 388.87 53080.61 88888.00 2018-12-31 07:24:25.406 365 15575.63 388.86 53080.62 88888.00 2018-12-31 07:24:25.906 365 15575.56 388.83 53080.64 88888.00 2018-12-31 07:24:26.406 365 15575.53 388.82 53080.61 88888.00 2018-12-31 07:24:26.906 365 15575.60 388.80 53080.63 88888.00 2018-12-31 07:24:27.406 365 15575.55 388.82 53080.57 88888.00 2018-12-31 07:24:27.906 365 15575.63 388.83 53080.56 88888.00 2018-12-31 07:24:28.406 365 15575.68 388.84 53080.57 88888.00 2018-12-31 07:24:28.906 365 15575.67 388.82 53080.56 88888.00 2018-12-31 07:24:29.406 365 15575.64 388.76 53080.56 88888.00 2018-12-31 07:24:29.906 365 15575.59 388.78 53080.54 88888.00 2018-12-31 07:24:30.406 365 15575.56 388.78 53080.59 88888.00 2018-12-31 07:24:30.906 365 15575.56 388.78 53080.55 88888.00 2018-12-31 07:24:31.406 365 15575.60 388.78 53080.55 88888.00 2018-12-31 07:24:31.906 365 15575.60 388.75 53080.53 88888.00 2018-12-31 07:24:32.406 365 15575.60 388.71 53080.47 88888.00 2018-12-31 07:24:32.906 365 15575.64 388.74 53080.44 88888.00 2018-12-31 07:24:33.406 365 15575.61 388.71 53080.47 88888.00 2018-12-31 07:24:33.906 365 15575.54 388.69 53080.49 88888.00 2018-12-31 07:24:34.406 365 15575.55 388.64 53080.47 88888.00 2018-12-31 07:24:34.906 365 15575.58 388.64 53080.43 88888.00 2018-12-31 07:24:35.406 365 15575.56 388.64 53080.40 88888.00 2018-12-31 07:24:35.906 365 15575.61 388.64 53080.39 88888.00 2018-12-31 07:24:36.406 365 15575.64 388.68 53080.42 88888.00 2018-12-31 07:24:36.906 365 15575.63 388.67 53080.43 88888.00 2018-12-31 07:24:37.406 365 15575.61 388.68 53080.42 88888.00 2018-12-31 07:24:37.906 365 15575.62 388.67 53080.35 88888.00 2018-12-31 07:24:38.406 365 15575.64 388.62 53080.32 88888.00 2018-12-31 07:24:38.906 365 15575.67 388.60 53080.34 88888.00 2018-12-31 07:24:39.406 365 15575.63 388.57 53080.37 88888.00 2018-12-31 07:24:39.906 365 15575.61 388.58 53080.40 88888.00 2018-12-31 07:24:40.406 365 15575.63 388.57 53080.42 88888.00 2018-12-31 07:24:40.906 365 15575.67 388.57 53080.43 88888.00 2018-12-31 07:24:41.406 365 15575.69 388.58 53080.41 88888.00 2018-12-31 07:24:41.906 365 15575.65 388.58 53080.43 88888.00 2018-12-31 07:24:42.406 365 15575.65 388.50 53080.43 88888.00 2018-12-31 07:24:42.906 365 15575.65 388.53 53080.39 88888.00 2018-12-31 07:24:43.406 365 15575.68 388.56 53080.35 88888.00 2018-12-31 07:24:43.906 365 15575.68 388.57 53080.32 88888.00 2018-12-31 07:24:44.406 365 15575.69 388.57 53080.37 88888.00 2018-12-31 07:24:45.406 365 15575.71 388.53 53080.38 88888.00 2018-12-31 07:24:45.906 365 15575.68 388.49 53080.39 88888.00 2018-12-31 07:24:46.406 365 15575.71 388.48 53080.40 88888.00 2018-12-31 07:24:46.906 365 15575.76 388.50 53080.37 88888.00 2018-12-31 07:24:47.406 365 15575.77 388.48 53080.31 88888.00 2018-12-31 07:24:47.906 365 15575.83 388.47 53080.29 88888.00 2018-12-31 07:24:48.406 365 15575.87 388.48 53080.28 88888.00 2018-12-31 07:24:48.906 365 15575.89 388.43 53080.25 88888.00 2018-12-31 07:24:49.406 365 15575.87 388.40 53080.23 88888.00 2018-12-31 07:24:49.906 365 15575.88 388.35 53080.24 88888.00 2018-12-31 07:24:50.406 365 15575.96 388.33 53080.19 88888.00 2018-12-31 07:24:50.906 365 15576.04 388.39 53080.19 88888.00 2018-12-31 07:24:51.406 365 15576.14 388.41 53080.23 88888.00 2018-12-31 07:24:51.906 365 15576.18 388.40 53080.31 88888.00 2018-12-31 07:24:52.406 365 15576.19 388.40 53080.32 88888.00 2018-12-31 07:24:52.906 365 15576.21 388.42 53080.29 88888.00 2018-12-31 07:24:53.406 365 15576.19 388.41 53080.28 88888.00 2018-12-31 07:24:53.906 365 15576.17 388.41 53080.26 88888.00 2018-12-31 07:24:54.406 365 15576.22 388.39 53080.27 88888.00 2018-12-31 07:24:55.406 365 15576.23 388.36 53080.27 88888.00 2018-12-31 07:24:55.906 365 15576.27 388.35 53080.26 88888.00 2018-12-31 07:24:56.406 365 15576.26 388.34 53080.26 88888.00 2018-12-31 07:24:56.906 365 15576.30 388.32 53080.26 88888.00 2018-12-31 07:24:57.406 365 15576.33 388.31 53080.25 88888.00 2018-12-31 07:24:57.906 365 15576.33 388.28 53080.24 88888.00 2018-12-31 07:24:58.406 365 15576.28 388.26 53080.23 88888.00 2018-12-31 07:24:58.906 365 15576.28 388.26 53080.27 88888.00 2018-12-31 07:24:59.406 365 15576.33 388.28 53080.34 88888.00 2018-12-31 07:24:59.906 365 15576.33 388.26 53080.35 88888.00 2018-12-31 07:25:00.406 365 15576.28 388.25 53080.33 88888.00 2018-12-31 07:25:00.906 365 15576.27 388.30 53080.29 88888.00 2018-12-31 07:25:01.406 365 15576.27 388.32 53080.26 88888.00 2018-12-31 07:25:01.906 365 15576.30 388.32 53080.31 88888.00 2018-12-31 07:25:02.406 365 15576.32 388.32 53080.38 88888.00 2018-12-31 07:25:02.906 365 15576.34 388.32 53080.41 88888.00 2018-12-31 07:25:03.406 365 15576.40 388.39 53080.46 88888.00 2018-12-31 07:25:03.906 365 15576.39 388.39 53080.47 88888.00 2018-12-31 07:25:04.406 365 15576.43 388.40 53080.52 88888.00 2018-12-31 07:25:04.906 365 15576.42 388.41 53080.58 88888.00 2018-12-31 07:25:05.406 365 15576.42 388.41 53080.60 88888.00 2018-12-31 07:25:05.906 365 15576.39 388.44 53080.60 88888.00 2018-12-31 07:25:06.406 365 15576.37 388.42 53080.59 88888.00 2018-12-31 07:25:06.906 365 15576.36 388.42 53080.60 88888.00 2018-12-31 07:25:07.406 365 15576.33 388.43 53080.61 88888.00 2018-12-31 07:25:07.906 365 15576.32 388.47 53080.59 88888.00 2018-12-31 07:25:08.406 365 15576.32 388.52 53080.61 88888.00 2018-12-31 07:25:08.906 365 15576.33 388.56 53080.65 88888.00 2018-12-31 07:25:09.406 365 15576.28 388.53 53080.69 88888.00 2018-12-31 07:25:09.906 365 15576.27 388.54 53080.72 88888.00 2018-12-31 07:25:10.406 365 15576.30 388.54 53080.76 88888.00 2018-12-31 07:25:10.906 365 15576.30 388.57 53080.78 88888.00 2018-12-31 07:25:11.406 365 15576.27 388.53 53080.81 88888.00 2018-12-31 07:25:11.906 365 15576.31 388.54 53080.76 88888.00 2018-12-31 07:25:12.406 365 15576.33 388.56 53080.72 88888.00 2018-12-31 07:25:12.906 365 15576.32 388.60 53080.72 88888.00 2018-12-31 07:25:13.406 365 15576.27 388.58 53080.73 88888.00 2018-12-31 07:25:13.906 365 15576.26 388.53 53080.78 88888.00 2018-12-31 07:25:14.406 365 15576.25 388.52 53080.78 88888.00 2018-12-31 07:25:14.906 365 15576.24 388.51 53080.78 88888.00 2018-12-31 07:25:15.406 365 15576.23 388.49 53080.82 88888.00 2018-12-31 07:25:15.906 365 15576.26 388.51 53080.84 88888.00 2018-12-31 07:25:16.906 365 15576.31 388.50 53080.81 88888.00 2018-12-31 07:25:17.406 365 15576.32 388.51 53080.78 88888.00 2018-12-31 07:25:17.906 365 15576.33 388.50 53080.77 88888.00 2018-12-31 07:25:18.406 365 15576.32 388.49 53080.81 88888.00 2018-12-31 07:25:18.906 365 15576.31 388.51 53080.79 88888.00 2018-12-31 07:25:19.406 365 15576.27 388.50 53080.71 88888.00 2018-12-31 07:25:19.906 365 15576.24 388.56 53080.72 88888.00 2018-12-31 07:25:20.406 365 15576.25 388.57 53080.69 88888.00 2018-12-31 07:25:20.906 365 15576.31 388.52 53080.65 88888.00 2018-12-31 07:25:21.406 365 15576.32 388.51 53080.71 88888.00 2018-12-31 07:25:21.906 365 15576.36 388.49 53080.66 88888.00 2018-12-31 07:25:22.406 365 15576.34 388.50 53080.64 88888.00 2018-12-31 07:25:22.906 365 15576.33 388.54 53080.62 88888.00 2018-12-31 07:25:23.406 365 15576.35 388.57 53080.62 88888.00 2018-12-31 07:25:23.906 365 15576.40 388.54 53080.64 88888.00 2018-12-31 07:25:24.406 365 15576.35 388.50 53080.67 88888.00 2018-12-31 07:25:24.906 365 15576.35 388.51 53080.66 88888.00 2018-12-31 07:25:25.406 365 15576.37 388.50 53080.66 88888.00 2018-12-31 07:25:25.906 365 15576.45 388.49 53080.71 88888.00 2018-12-31 07:25:26.406 365 15576.39 388.49 53080.77 88888.00 2018-12-31 07:25:26.906 365 15576.39 388.47 53080.75 88888.00 2018-12-31 07:25:27.406 365 15576.35 388.49 53080.68 88888.00 2018-12-31 07:25:27.906 365 15576.35 388.49 53080.65 88888.00 2018-12-31 07:25:28.406 365 15576.33 388.50 53080.64 88888.00 2018-12-31 07:25:28.906 365 15576.31 388.52 53080.65 88888.00 2018-12-31 07:25:29.406 365 15576.35 388.54 53080.71 88888.00 2018-12-31 07:25:29.906 365 15576.37 388.56 53080.74 88888.00 2018-12-31 07:25:30.406 365 15576.32 388.54 53080.81 88888.00 2018-12-31 07:25:30.906 365 15576.21 388.58 53080.79 88888.00 2018-12-31 07:25:31.406 365 15576.18 388.59 53080.80 88888.00 2018-12-31 07:25:31.906 365 15576.22 388.60 53080.83 88888.00 2018-12-31 07:25:32.406 365 15576.21 388.60 53080.86 88888.00 2018-12-31 07:25:32.906 365 15576.24 388.58 53080.95 88888.00 2018-12-31 07:25:33.406 365 15576.24 388.57 53080.99 88888.00 2018-12-31 07:25:33.906 365 15576.19 388.59 53081.00 88888.00 2018-12-31 07:25:34.906 365 15576.17 388.65 53080.91 88888.00 2018-12-31 07:25:35.406 365 15576.15 388.68 53080.91 88888.00 2018-12-31 07:25:35.906 365 15576.10 388.70 53080.94 88888.00 2018-12-31 07:25:36.406 365 15576.09 388.66 53081.05 88888.00 2018-12-31 07:25:36.906 365 15576.13 388.73 53081.08 88888.00 2018-12-31 07:25:37.406 365 15576.14 388.73 53081.08 88888.00 2018-12-31 07:25:37.906 365 15576.10 388.69 53081.08 88888.00 2018-12-31 07:25:38.406 365 15576.15 388.68 53081.07 88888.00 2018-12-31 07:25:38.906 365 15576.16 388.71 53081.04 88888.00 2018-12-31 07:25:39.406 365 15576.16 388.76 53081.07 88888.00 2018-12-31 07:25:39.906 365 15576.10 388.77 53081.12 88888.00 2018-12-31 07:25:40.406 365 15576.15 388.77 53081.12 88888.00 2018-12-31 07:25:40.906 365 15576.17 388.79 53081.10 88888.00 2018-12-31 07:25:41.406 365 15576.18 388.80 53081.16 88888.00 2018-12-31 07:25:41.906 365 15576.19 388.85 53081.12 88888.00 2018-12-31 07:25:42.406 365 15576.16 388.87 53081.13 88888.00 2018-12-31 07:25:42.906 365 15576.13 388.87 53081.15 88888.00 2018-12-31 07:25:43.406 365 15576.12 388.88 53081.13 88888.00 2018-12-31 07:25:43.906 365 15576.14 388.92 53081.15 88888.00 2018-12-31 07:25:44.406 365 15576.16 388.92 53081.18 88888.00 2018-12-31 07:25:44.906 365 15576.16 388.94 53081.12 88888.00 2018-12-31 07:25:45.406 365 15576.13 388.94 53081.06 88888.00 2018-12-31 07:25:45.906 365 15576.09 388.91 53081.07 88888.00 2018-12-31 07:25:46.406 365 15576.12 388.91 53081.08 88888.00 2018-12-31 07:25:46.906 365 15576.18 388.92 53081.08 88888.00 2018-12-31 07:25:47.406 365 15576.17 388.95 53081.07 88888.00 2018-12-31 07:25:47.906 365 15576.14 388.94 53081.13 88888.00 2018-12-31 07:25:48.406 365 15576.17 388.95 53081.17 88888.00 2018-12-31 07:25:48.906 365 15576.18 388.95 53081.16 88888.00 2018-12-31 07:25:49.406 365 15576.18 388.93 53081.14 88888.00 2018-12-31 07:25:49.906 365 15576.18 388.95 53081.12 88888.00 2018-12-31 07:25:50.406 365 15576.16 388.94 53081.10 88888.00 2018-12-31 07:25:50.906 365 15576.19 388.97 53081.17 88888.00 2018-12-31 07:25:51.406 365 15576.22 388.97 53081.14 88888.00 2018-12-31 07:25:51.906 365 15576.18 389.02 53081.12 88888.00 2018-12-31 07:25:52.406 365 15576.15 389.00 53081.15 88888.00 2018-12-31 07:25:52.906 365 15576.14 388.99 53081.12 88888.00 2018-12-31 07:25:53.406 365 15576.15 389.02 53081.13 88888.00 2018-12-31 07:25:53.906 365 15576.16 389.01 53081.14 88888.00 2018-12-31 07:25:54.406 365 15576.15 389.00 53081.10 88888.00 2018-12-31 07:25:54.906 365 15576.16 389.00 53081.10 88888.00 2018-12-31 07:25:55.406 365 15576.16 389.01 53081.15 88888.00 2018-12-31 07:25:55.906 365 15576.13 389.02 53081.12 88888.00 2018-12-31 07:25:56.406 365 15576.15 389.04 53081.08 88888.00 2018-12-31 07:25:56.906 365 15576.16 389.04 53081.04 88888.00 2018-12-31 07:25:57.406 365 15576.10 389.04 53081.06 88888.00 2018-12-31 07:25:58.406 365 15576.06 389.02 53081.12 88888.00 2018-12-31 07:25:58.906 365 15576.06 389.04 53081.15 88888.00 2018-12-31 07:25:59.406 365 15576.06 389.05 53081.14 88888.00 2018-12-31 07:25:59.906 365 15576.06 389.05 53081.09 88888.00 2018-12-31 07:26:00.406 365 15576.00 389.05 53081.09 88888.00 2018-12-31 07:26:00.906 365 15575.97 389.04 53081.10 88888.00 2018-12-31 07:26:01.406 365 15575.99 389.11 53081.09 88888.00 2018-12-31 07:26:01.906 365 15575.92 389.16 53081.14 88888.00 2018-12-31 07:26:02.406 365 15575.90 389.19 53081.13 88888.00 2018-12-31 07:26:02.906 365 15575.92 389.22 53081.10 88888.00 2018-12-31 07:26:03.406 365 15575.90 389.21 53081.08 88888.00 2018-12-31 07:26:03.906 365 15575.89 389.19 53081.06 88888.00 2018-12-31 07:26:04.406 365 15575.87 389.16 53081.04 88888.00 2018-12-31 07:26:04.906 365 15575.86 389.13 53081.05 88888.00 2018-12-31 07:26:05.406 365 15575.90 389.16 53081.05 88888.00 2018-12-31 07:26:05.906 365 15575.87 389.20 53081.06 88888.00 2018-12-31 07:26:06.406 365 15575.86 389.17 53081.06 88888.00 2018-12-31 07:26:06.906 365 15575.90 389.17 53081.05 88888.00 2018-12-31 07:26:07.406 365 15575.90 389.17 53081.04 88888.00 2018-12-31 07:26:07.906 365 15575.91 389.10 53081.01 88888.00 2018-12-31 07:26:08.406 365 15575.87 389.14 53080.97 88888.00 2018-12-31 07:26:08.906 365 15575.88 389.17 53080.93 88888.00 2018-12-31 07:26:09.406 365 15575.94 389.21 53080.93 88888.00 2018-12-31 07:26:09.906 365 15575.96 389.19 53080.91 88888.00 2018-12-31 07:26:10.406 365 15575.99 389.16 53080.88 88888.00 2018-12-31 07:26:10.906 365 15576.03 389.12 53080.89 88888.00 2018-12-31 07:26:11.406 365 15576.04 389.05 53080.95 88888.00 2018-12-31 07:26:11.906 365 15576.07 389.01 53080.97 88888.00 2018-12-31 07:26:12.406 365 15576.07 389.00 53080.93 88888.00 2018-12-31 07:26:12.906 365 15576.08 389.04 53080.91 88888.00 2018-12-31 07:26:13.406 365 15576.12 389.05 53080.92 88888.00 2018-12-31 07:26:13.906 365 15576.14 389.01 53080.91 88888.00 2018-12-31 07:26:14.406 365 15576.15 388.93 53080.87 88888.00 2018-12-31 07:26:14.906 365 15576.17 388.90 53080.84 88888.00 2018-12-31 07:26:15.406 365 15576.19 388.88 53080.86 88888.00 2018-12-31 07:26:15.906 365 15576.18 388.94 53080.82 88888.00 2018-12-31 07:26:16.406 365 15576.15 388.97 53080.83 88888.00 2018-12-31 07:26:16.906 365 15576.21 388.95 53080.83 88888.00 2018-12-31 07:26:17.406 365 15576.22 388.99 53080.82 88888.00 2018-12-31 07:26:17.906 365 15576.24 389.02 53080.78 88888.00 2018-12-31 07:26:18.406 365 15576.27 389.02 53080.79 88888.00 2018-12-31 07:26:18.906 365 15576.28 389.01 53080.81 88888.00 2018-12-31 07:26:19.406 365 15576.23 388.99 53080.86 88888.00 2018-12-31 07:26:19.906 365 15576.19 388.94 53080.78 88888.00 2018-12-31 07:26:20.406 365 15576.23 388.97 53080.75 88888.00 2018-12-31 07:26:20.906 365 15576.24 389.01 53080.78 88888.00 2018-12-31 07:26:21.406 365 15576.19 389.00 53080.81 88888.00 2018-12-31 07:26:21.906 365 15576.24 388.99 53080.85 88888.00 2018-12-31 07:26:22.406 365 15576.30 388.96 53080.84 88888.00 2018-12-31 07:26:22.906 365 15576.28 388.96 53080.85 88888.00 2018-12-31 07:26:23.406 365 15576.24 388.96 53080.88 88888.00 2018-12-31 07:26:23.906 365 15576.21 388.96 53080.86 88888.00 2018-12-31 07:26:24.406 365 15576.19 388.95 53080.84 88888.00 2018-12-31 07:26:24.906 365 15576.17 388.96 53080.85 88888.00 2018-12-31 07:26:25.406 365 15576.22 389.02 53080.89 88888.00 2018-12-31 07:26:25.906 365 15576.23 389.03 53080.95 88888.00 2018-12-31 07:26:26.406 365 15576.18 389.04 53080.96 88888.00 2018-12-31 07:26:26.906 365 15576.16 389.02 53080.92 88888.00 2018-12-31 07:26:27.406 365 15576.21 389.02 53080.92 88888.00 2018-12-31 07:26:27.906 365 15576.30 389.08 53080.91 88888.00 2018-12-31 07:26:28.406 365 15576.27 389.11 53080.92 88888.00 2018-12-31 07:26:28.906 365 15576.23 389.13 53080.89 88888.00 2018-12-31 07:26:29.906 365 15576.28 389.11 53080.94 88888.00 2018-12-31 07:26:30.406 365 15576.32 389.14 53080.94 88888.00 2018-12-31 07:26:30.906 365 15576.30 389.18 53080.89 88888.00 2018-12-31 07:26:31.406 365 15576.32 389.17 53080.84 88888.00 2018-12-31 07:26:31.906 365 15576.30 389.10 53080.83 88888.00 2018-12-31 07:26:32.406 365 15576.32 389.08 53080.89 88888.00 2018-12-31 07:26:32.906 365 15576.32 389.08 53080.87 88888.00 2018-12-31 07:26:33.406 365 15576.27 389.10 53080.91 88888.00 2018-12-31 07:26:33.906 365 15576.30 389.08 53080.94 88888.00 2018-12-31 07:26:34.406 365 15576.39 389.10 53080.95 88888.00 2018-12-31 07:26:34.906 365 15576.37 389.12 53080.97 88888.00 2018-12-31 07:26:35.406 365 15576.36 389.13 53080.99 88888.00 2018-12-31 07:26:35.906 365 15576.34 389.12 53080.98 88888.00 2018-12-31 07:26:36.406 365 15576.28 389.11 53080.95 88888.00 2018-12-31 07:26:36.906 365 15576.30 389.12 53080.93 88888.00 2018-12-31 07:26:37.406 365 15576.33 389.11 53080.93 88888.00 2018-12-31 07:26:37.906 365 15576.40 389.09 53080.89 88888.00 2018-12-31 07:26:38.406 365 15576.40 389.10 53080.86 88888.00 2018-12-31 07:26:38.906 365 15576.41 389.09 53080.87 88888.00 2018-12-31 07:26:39.906 365 15576.32 389.09 53080.86 88888.00 2018-12-31 07:26:40.406 365 15576.37 389.09 53080.87 88888.00 2018-12-31 07:26:40.906 365 15576.42 389.05 53080.84 88888.00 2018-12-31 07:26:41.406 365 15576.39 389.03 53080.83 88888.00 2018-12-31 07:26:41.906 365 15576.36 389.03 53080.83 88888.00 2018-12-31 07:26:42.406 365 15576.37 389.01 53080.77 88888.00 2018-12-31 07:26:42.906 365 15576.40 388.99 53080.74 88888.00 2018-12-31 07:26:43.406 365 15576.39 389.00 53080.76 88888.00 2018-12-31 07:26:43.906 365 15576.43 388.97 53080.79 88888.00 2018-12-31 07:26:44.406 365 15576.50 388.96 53080.78 88888.00 2018-12-31 07:26:44.906 365 15576.44 388.96 53080.82 88888.00 2018-12-31 07:26:45.406 365 15576.43 388.96 53080.80 88888.00 2018-12-31 07:26:45.906 365 15576.49 389.01 53080.81 88888.00 2018-12-31 07:26:46.406 365 15576.51 389.02 53080.80 88888.00 2018-12-31 07:26:46.906 365 15576.44 389.01 53080.77 88888.00 2018-12-31 07:26:47.906 365 15576.42 388.93 53080.79 88888.00 2018-12-31 07:26:48.406 365 15576.41 388.94 53080.80 88888.00 2018-12-31 07:26:48.906 365 15576.33 388.91 53080.84 88888.00 2018-12-31 07:26:49.406 365 15576.40 388.91 53080.82 88888.00 2018-12-31 07:26:49.906 365 15576.44 388.92 53080.83 88888.00 2018-12-31 07:26:50.406 365 15576.41 388.94 53080.76 88888.00 2018-12-31 07:26:50.906 365 15576.41 388.96 53080.78 88888.00 2018-12-31 07:26:51.406 365 15576.40 388.95 53080.79 88888.00 2018-12-31 07:26:51.906 365 15576.40 388.97 53080.76 88888.00 2018-12-31 07:26:52.406 365 15576.37 389.02 53080.80 88888.00 2018-12-31 07:26:52.906 365 15576.37 389.02 53080.79 88888.00 2018-12-31 07:26:53.406 365 15576.40 388.97 53080.76 88888.00 2018-12-31 07:26:53.906 365 15576.41 388.97 53080.75 88888.00 2018-12-31 07:26:54.406 365 15576.42 389.04 53080.76 88888.00 2018-12-31 07:26:54.906 365 15576.41 389.10 53080.75 88888.00 2018-12-31 07:26:55.406 365 15576.42 389.11 53080.71 88888.00 2018-12-31 07:26:55.906 365 15576.42 389.12 53080.78 88888.00 2018-12-31 07:26:56.406 365 15576.37 389.13 53080.80 88888.00 2018-12-31 07:26:56.906 365 15576.35 389.10 53080.76 88888.00 2018-12-31 07:26:57.406 365 15576.36 389.12 53080.79 88888.00 2018-12-31 07:26:57.906 365 15576.36 389.11 53080.79 88888.00 2018-12-31 07:26:58.406 365 15576.39 389.11 53080.75 88888.00 2018-12-31 07:26:58.906 365 15576.33 389.08 53080.78 88888.00 2018-12-31 07:26:59.406 365 15576.33 389.12 53080.80 88888.00 2018-12-31 07:26:59.906 365 15576.35 389.14 53080.79 88888.00 2018-12-31 07:27:00.406 365 15576.36 389.11 53080.80 88888.00 2018-12-31 07:27:00.906 365 15576.35 389.12 53080.82 88888.00 2018-12-31 07:27:01.406 365 15576.34 389.12 53080.79 88888.00 2018-12-31 07:27:01.906 365 15576.33 389.11 53080.78 88888.00 2018-12-31 07:27:02.406 365 15576.32 389.13 53080.79 88888.00 2018-12-31 07:27:02.906 365 15576.27 389.16 53080.82 88888.00 2018-12-31 07:27:03.406 365 15576.26 389.14 53080.80 88888.00 2018-12-31 07:27:03.906 365 15576.31 389.13 53080.75 88888.00 2018-12-31 07:27:04.406 365 15576.34 389.16 53080.72 88888.00 2018-12-31 07:27:04.906 365 15576.28 389.16 53080.67 88888.00 2018-12-31 07:27:05.406 365 15576.17 389.16 53080.64 88888.00 2018-12-31 07:27:05.906 365 15576.17 389.12 53080.67 88888.00 2018-12-31 07:27:06.406 365 15576.19 389.12 53080.73 88888.00 2018-12-31 07:27:06.906 365 15576.15 389.13 53080.75 88888.00 2018-12-31 07:27:07.406 365 15576.14 389.13 53080.75 88888.00 2018-12-31 07:27:07.906 365 15576.10 389.13 53080.79 88888.00 2018-12-31 07:27:08.406 365 15576.13 389.13 53080.80 88888.00 2018-12-31 07:27:08.906 365 15576.13 389.09 53080.77 88888.00 2018-12-31 07:27:09.406 365 15576.08 389.03 53080.76 88888.00 2018-12-31 07:27:09.906 365 15576.05 389.08 53080.69 88888.00 2018-12-31 07:27:10.406 365 15576.04 389.16 53080.69 88888.00 2018-12-31 07:27:11.406 365 15575.97 389.08 53080.66 88888.00 2018-12-31 07:27:11.906 365 15575.97 389.04 53080.61 88888.00 2018-12-31 07:27:12.406 365 15576.04 389.11 53080.63 88888.00 2018-12-31 07:27:12.906 365 15576.00 389.13 53080.64 88888.00 2018-12-31 07:27:13.406 365 15576.00 389.12 53080.66 88888.00 2018-12-31 07:27:13.906 365 15576.00 389.12 53080.65 88888.00 2018-12-31 07:27:14.406 365 15575.98 389.16 53080.66 88888.00 2018-12-31 07:27:14.906 365 15575.98 389.14 53080.66 88888.00 2018-12-31 07:27:15.406 365 15576.01 389.18 53080.66 88888.00 2018-12-31 07:27:15.906 365 15575.95 389.21 53080.58 88888.00 2018-12-31 07:27:16.406 365 15575.94 389.17 53080.55 88888.00 2018-12-31 07:27:16.906 365 15575.97 389.16 53080.60 88888.00 2018-12-31 07:27:17.406 365 15575.99 389.16 53080.63 88888.00 2018-12-31 07:27:17.906 365 15576.00 389.13 53080.66 88888.00 2018-12-31 07:27:18.406 365 15575.98 389.14 53080.65 88888.00 2018-12-31 07:27:18.906 365 15575.99 389.17 53080.67 88888.00 2018-12-31 07:27:19.406 365 15576.03 389.18 53080.63 88888.00 2018-12-31 07:27:19.906 365 15576.04 389.14 53080.64 88888.00 2018-12-31 07:27:20.406 365 15576.01 389.13 53080.67 88888.00 2018-12-31 07:27:20.906 365 15576.00 389.13 53080.68 88888.00 2018-12-31 07:27:21.406 365 15576.01 389.11 53080.65 88888.00 2018-12-31 07:27:21.906 365 15576.03 389.09 53080.60 88888.00 2018-12-31 07:27:22.406 365 15576.04 389.09 53080.59 88888.00 2018-12-31 07:27:22.906 365 15576.06 389.11 53080.55 88888.00 2018-12-31 07:27:23.406 365 15576.07 389.14 53080.53 88888.00 2018-12-31 07:27:23.906 365 15576.06 389.18 53080.57 88888.00 2018-12-31 07:27:24.406 365 15576.08 389.16 53080.56 88888.00 2018-12-31 07:27:24.906 365 15576.09 389.19 53080.58 88888.00 2018-12-31 07:27:25.406 365 15576.06 389.16 53080.63 88888.00 2018-12-31 07:27:25.906 365 15576.09 389.16 53080.64 88888.00 2018-12-31 07:27:26.406 365 15576.14 389.16 53080.57 88888.00 2018-12-31 07:27:26.906 365 15576.13 389.21 53080.57 88888.00 2018-12-31 07:27:27.406 365 15576.08 389.23 53080.60 88888.00 2018-12-31 07:27:27.906 365 15576.07 389.23 53080.61 88888.00 2018-12-31 07:27:28.406 365 15576.13 389.20 53080.60 88888.00 2018-12-31 07:27:28.906 365 15576.15 389.17 53080.60 88888.00 2018-12-31 07:27:29.406 365 15576.14 389.21 53080.66 88888.00 2018-12-31 07:27:29.906 365 15576.14 389.21 53080.67 88888.00 2018-12-31 07:27:30.406 365 15576.15 389.21 53080.73 88888.00 2018-12-31 07:27:30.906 365 15576.15 389.25 53080.71 88888.00 2018-12-31 07:27:31.406 365 15576.17 389.22 53080.64 88888.00 2018-12-31 07:27:31.906 365 15576.16 389.28 53080.64 88888.00 2018-12-31 07:27:32.406 365 15576.18 389.30 53080.68 88888.00 2018-12-31 07:27:32.906 365 15576.14 389.27 53080.74 88888.00 2018-12-31 07:27:33.406 365 15576.17 389.27 53080.75 88888.00 2018-12-31 07:27:33.906 365 15576.15 389.32 53080.77 88888.00 2018-12-31 07:27:34.406 365 15576.18 389.37 53080.77 88888.00 2018-12-31 07:27:34.906 365 15576.19 389.39 53080.78 88888.00 2018-12-31 07:27:35.406 365 15576.23 389.37 53080.76 88888.00 2018-12-31 07:27:35.906 365 15576.24 389.40 53080.74 88888.00 2018-12-31 07:27:36.406 365 15576.27 389.44 53080.76 88888.00 2018-12-31 07:27:36.906 365 15576.28 389.43 53080.76 88888.00 2018-12-31 07:27:37.406 365 15576.30 389.42 53080.78 88888.00 2018-12-31 07:27:37.906 365 15576.32 389.40 53080.77 88888.00 2018-12-31 07:27:38.406 365 15576.31 389.46 53080.75 88888.00 2018-12-31 07:27:38.906 365 15576.32 389.48 53080.71 88888.00 2018-12-31 07:27:39.406 365 15576.28 389.47 53080.74 88888.00 2018-12-31 07:27:39.906 365 15576.30 389.53 53080.75 88888.00 2018-12-31 07:27:40.406 365 15576.32 389.55 53080.77 88888.00 2018-12-31 07:27:40.906 365 15576.33 389.49 53080.77 88888.00 2018-12-31 07:27:41.406 365 15576.32 389.48 53080.74 88888.00 2018-12-31 07:27:41.906 365 15576.33 389.45 53080.75 88888.00 2018-12-31 07:27:43.406 365 15576.43 389.47 53080.66 88888.00 2018-12-31 07:27:43.906 365 15576.46 389.43 53080.67 88888.00 2018-12-31 07:27:44.406 365 15576.48 389.39 53080.72 88888.00 2018-12-31 07:27:44.906 365 15576.43 389.37 53080.68 88888.00 2018-12-31 07:27:45.406 365 15576.42 389.39 53080.66 88888.00 2018-12-31 07:27:45.906 365 15576.49 389.36 53080.63 88888.00 2018-12-31 07:27:46.406 365 15576.54 389.37 53080.63 88888.00 2018-12-31 07:27:46.906 365 15576.54 389.40 53080.66 88888.00 2018-12-31 07:27:47.406 365 15576.55 389.40 53080.69 88888.00 2018-12-31 07:27:47.906 365 15576.56 389.37 53080.74 88888.00 2018-12-31 07:27:48.406 365 15576.61 389.34 53080.78 88888.00 2018-12-31 07:27:48.906 365 15576.63 389.32 53080.78 88888.00 2018-12-31 07:27:49.406 365 15576.62 389.35 53080.75 88888.00 2018-12-31 07:27:49.906 365 15576.60 389.38 53080.73 88888.00 2018-12-31 07:27:50.406 365 15576.60 389.40 53080.76 88888.00 2018-12-31 07:27:50.906 365 15576.62 389.42 53080.79 88888.00 2018-12-31 07:27:51.406 365 15576.62 389.44 53080.77 88888.00 2018-12-31 07:27:51.906 365 15576.61 389.43 53080.76 88888.00 2018-12-31 07:27:52.906 365 15576.60 389.38 53080.76 88888.00 2018-12-31 07:27:53.406 365 15576.60 389.38 53080.73 88888.00 2018-12-31 07:27:53.906 365 15576.59 389.38 53080.79 88888.00 2018-12-31 07:27:54.406 365 15576.56 389.36 53080.75 88888.00 2018-12-31 07:27:54.906 365 15576.58 389.36 53080.81 88888.00 2018-12-31 07:27:55.406 365 15576.59 389.37 53080.82 88888.00 2018-12-31 07:27:55.906 365 15576.59 389.39 53080.77 88888.00 2018-12-31 07:27:56.406 365 15576.63 389.42 53080.74 88888.00 2018-12-31 07:27:56.906 365 15576.64 389.44 53080.74 88888.00 2018-12-31 07:27:57.406 365 15576.63 389.39 53080.75 88888.00 2018-12-31 07:27:57.906 365 15576.65 389.35 53080.76 88888.00 2018-12-31 07:27:58.406 365 15576.60 389.37 53080.73 88888.00 2018-12-31 07:27:58.906 365 15576.61 389.32 53080.72 88888.00 2018-12-31 07:27:59.406 365 15576.59 389.35 53080.63 88888.00 2018-12-31 07:27:59.906 365 15576.55 389.34 53080.66 88888.00 2018-12-31 07:28:00.907 365 15576.58 389.38 53080.57 88888.00 2018-12-31 07:28:01.407 365 15576.58 389.39 53080.57 88888.00 2018-12-31 07:28:01.907 365 15576.59 389.38 53080.62 88888.00 2018-12-31 07:28:02.407 365 15576.58 389.37 53080.62 88888.00 2018-12-31 07:28:02.907 365 15576.56 389.37 53080.60 88888.00 2018-12-31 07:28:03.407 365 15576.51 389.37 53080.61 88888.00 2018-12-31 07:28:03.907 365 15576.46 389.35 53080.61 88888.00 2018-12-31 07:28:04.407 365 15576.48 389.43 53080.60 88888.00 2018-12-31 07:28:04.907 365 15576.53 389.40 53080.53 88888.00 2018-12-31 07:28:05.407 365 15576.55 389.35 53080.54 88888.00 2018-12-31 07:28:05.907 365 15576.54 389.36 53080.60 88888.00 2018-12-31 07:28:06.407 365 15576.51 389.35 53080.62 88888.00 2018-12-31 07:28:06.907 365 15576.49 389.35 53080.61 88888.00 2018-12-31 07:28:07.407 365 15576.48 389.35 53080.58 88888.00 2018-12-31 07:28:07.907 365 15576.43 389.32 53080.59 88888.00 2018-12-31 07:28:08.407 365 15576.43 389.29 53080.61 88888.00 2018-12-31 07:28:08.907 365 15576.44 389.32 53080.60 88888.00 2018-12-31 07:28:09.407 365 15576.45 389.36 53080.56 88888.00 2018-12-31 07:28:09.907 365 15576.46 389.35 53080.53 88888.00 2018-12-31 07:28:10.407 365 15576.49 389.36 53080.53 88888.00 2018-12-31 07:28:10.907 365 15576.44 389.31 53080.58 88888.00 2018-12-31 07:28:11.407 365 15576.41 389.30 53080.63 88888.00 2018-12-31 07:28:11.907 365 15576.41 389.34 53080.60 88888.00 2018-12-31 07:28:12.407 365 15576.37 389.37 53080.52 88888.00 2018-12-31 07:28:12.907 365 15576.33 389.35 53080.54 88888.00 2018-12-31 07:28:13.407 365 15576.37 389.34 53080.61 88888.00 2018-12-31 07:28:13.907 365 15576.34 389.37 53080.64 88888.00 2018-12-31 07:28:14.407 365 15576.37 389.38 53080.69 88888.00 2018-12-31 07:28:14.907 365 15576.33 389.40 53080.69 88888.00 2018-12-31 07:28:15.407 365 15576.32 389.39 53080.66 88888.00 2018-12-31 07:28:15.907 365 15576.27 389.35 53080.67 88888.00 2018-12-31 07:28:16.407 365 15576.26 389.32 53080.68 88888.00 2018-12-31 07:28:16.907 365 15576.32 389.31 53080.66 88888.00 2018-12-31 07:28:17.407 365 15576.34 389.35 53080.71 88888.00 2018-12-31 07:28:17.907 365 15576.35 389.38 53080.67 88888.00 2018-12-31 07:28:18.407 365 15576.32 389.37 53080.65 88888.00 2018-12-31 07:28:18.907 365 15576.33 389.35 53080.65 88888.00 2018-12-31 07:28:19.407 365 15576.30 389.32 53080.62 88888.00 2018-12-31 07:28:19.907 365 15576.25 389.35 53080.60 88888.00 2018-12-31 07:28:20.407 365 15576.28 389.36 53080.59 88888.00 2018-12-31 07:28:20.907 365 15576.31 389.36 53080.59 88888.00 2018-12-31 07:28:21.407 365 15576.33 389.36 53080.59 88888.00 2018-12-31 07:28:21.907 365 15576.34 389.39 53080.57 88888.00 2018-12-31 07:28:22.407 365 15576.30 389.42 53080.59 88888.00 2018-12-31 07:28:22.907 365 15576.26 389.40 53080.59 88888.00 2018-12-31 07:28:23.407 365 15576.31 389.43 53080.62 88888.00 2018-12-31 07:28:23.907 365 15576.37 389.42 53080.60 88888.00 2018-12-31 07:28:24.407 365 15576.37 389.44 53080.61 88888.00 2018-12-31 07:28:24.907 365 15576.39 389.38 53080.67 88888.00 2018-12-31 07:28:25.407 365 15576.42 389.38 53080.75 88888.00 2018-12-31 07:28:25.907 365 15576.42 389.36 53080.72 88888.00 2018-12-31 07:28:26.407 365 15576.45 389.35 53080.74 88888.00 2018-12-31 07:28:26.907 365 15576.43 389.40 53080.68 88888.00 2018-12-31 07:28:27.407 365 15576.43 389.43 53080.71 88888.00 2018-12-31 07:28:27.907 365 15576.41 389.44 53080.75 88888.00 2018-12-31 07:28:28.407 365 15576.43 389.43 53080.72 88888.00 2018-12-31 07:28:28.907 365 15576.48 389.43 53080.74 88888.00 2018-12-31 07:28:29.407 365 15576.48 389.47 53080.69 88888.00 2018-12-31 07:28:29.907 365 15576.45 389.48 53080.69 88888.00 2018-12-31 07:28:30.407 365 15576.44 389.46 53080.71 88888.00 2018-12-31 07:28:30.907 365 15576.45 389.45 53080.74 88888.00 2018-12-31 07:28:31.407 365 15576.44 389.47 53080.72 88888.00 2018-12-31 07:28:31.907 365 15576.43 389.47 53080.75 88888.00 2018-12-31 07:28:32.407 365 15576.43 389.53 53080.74 88888.00 2018-12-31 07:28:32.907 365 15576.45 389.51 53080.72 88888.00 2018-12-31 07:28:33.407 365 15576.49 389.53 53080.73 88888.00 2018-12-31 07:28:33.907 365 15576.49 389.57 53080.64 88888.00 2018-12-31 07:28:34.407 365 15576.43 389.58 53080.64 88888.00 2018-12-31 07:28:34.907 365 15576.45 389.55 53080.65 88888.00 2018-12-31 07:28:35.407 365 15576.45 389.60 53080.72 88888.00 2018-12-31 07:28:35.907 365 15576.43 389.63 53080.75 88888.00 2018-12-31 07:28:36.407 365 15576.44 389.68 53080.79 88888.00 2018-12-31 07:28:36.907 365 15576.46 389.69 53080.81 88888.00 2018-12-31 07:28:37.407 365 15576.50 389.69 53080.86 88888.00 2018-12-31 07:28:37.907 365 15576.52 389.64 53080.85 88888.00 2018-12-31 07:28:38.407 365 15576.58 389.65 53080.86 88888.00 2018-12-31 07:28:38.907 365 15576.55 389.66 53080.85 88888.00 2018-12-31 07:28:39.407 365 15576.55 389.65 53080.82 88888.00 2018-12-31 07:28:39.907 365 15576.58 389.69 53080.83 88888.00 2018-12-31 07:28:40.407 365 15576.58 389.71 53080.84 88888.00 2018-12-31 07:28:40.907 365 15576.62 389.69 53080.85 88888.00 2018-12-31 07:28:41.407 365 15576.62 389.66 53080.84 88888.00 2018-12-31 07:28:41.907 365 15576.63 389.72 53080.83 88888.00 2018-12-31 07:28:42.407 365 15576.60 389.74 53080.85 88888.00 2018-12-31 07:28:42.907 365 15576.61 389.73 53080.85 88888.00 2018-12-31 07:28:43.407 365 15576.69 389.78 53080.86 88888.00 2018-12-31 07:28:43.907 365 15576.70 389.81 53080.84 88888.00 2018-12-31 07:28:44.407 365 15576.67 389.77 53080.83 88888.00 2018-12-31 07:28:44.907 365 15576.67 389.73 53080.80 88888.00 2018-12-31 07:28:45.407 365 15576.69 389.71 53080.76 88888.00 2018-12-31 07:28:45.907 365 15576.76 389.70 53080.77 88888.00 2018-12-31 07:28:46.407 365 15576.76 389.71 53080.74 88888.00 2018-12-31 07:28:46.907 365 15576.80 389.74 53080.75 88888.00 2018-12-31 07:28:47.407 365 15576.85 389.74 53080.77 88888.00 2018-12-31 07:28:47.907 365 15576.79 389.75 53080.79 88888.00 2018-12-31 07:28:48.407 365 15576.81 389.72 53080.84 88888.00 2018-12-31 07:28:48.907 365 15576.85 389.71 53080.84 88888.00 2018-12-31 07:28:49.407 365 15576.80 389.71 53080.79 88888.00 2018-12-31 07:28:49.907 365 15576.80 389.69 53080.75 88888.00 2018-12-31 07:28:50.407 365 15576.83 389.68 53080.78 88888.00 2018-12-31 07:28:50.907 365 15576.86 389.69 53080.81 88888.00 2018-12-31 07:28:51.407 365 15576.91 389.68 53080.80 88888.00 2018-12-31 07:28:51.907 365 15576.86 389.64 53080.76 88888.00 2018-12-31 07:28:52.407 365 15576.82 389.60 53080.78 88888.00 2018-12-31 07:28:52.907 365 15576.82 389.61 53080.73 88888.00 2018-12-31 07:28:53.407 365 15576.87 389.62 53080.69 88888.00 2018-12-31 07:28:53.907 365 15576.88 389.63 53080.71 88888.00 2018-12-31 07:28:54.407 365 15576.91 389.63 53080.72 88888.00 2018-12-31 07:28:54.907 365 15576.95 389.64 53080.78 88888.00 2018-12-31 07:28:56.407 365 15576.96 389.71 53080.69 88888.00 2018-12-31 07:28:56.907 365 15576.96 389.73 53080.72 88888.00 2018-12-31 07:28:57.407 365 15576.99 389.75 53080.75 88888.00 2018-12-31 07:28:57.907 365 15576.98 389.74 53080.81 88888.00 2018-12-31 07:28:58.407 365 15577.00 389.78 53080.82 88888.00 2018-12-31 07:28:58.907 365 15576.99 389.79 53080.84 88888.00 2018-12-31 07:28:59.407 365 15576.96 389.77 53080.78 88888.00 2018-12-31 07:28:59.907 365 15576.92 389.77 53080.76 88888.00 2018-12-31 07:29:00.407 365 15576.94 389.79 53080.73 88888.00 2018-12-31 07:29:00.907 365 15576.97 389.77 53080.77 88888.00 2018-12-31 07:29:01.407 365 15576.97 389.72 53080.75 88888.00 2018-12-31 07:29:01.907 365 15577.03 389.71 53080.76 88888.00 2018-12-31 07:29:02.407 365 15577.03 389.71 53080.81 88888.00 2018-12-31 07:29:02.907 365 15577.06 389.71 53080.79 88888.00 2018-12-31 07:29:03.407 365 15577.07 389.71 53080.82 88888.00 2018-12-31 07:29:03.907 365 15577.07 389.73 53080.81 88888.00 2018-12-31 07:29:04.407 365 15577.06 389.74 53080.84 88888.00 2018-12-31 07:29:04.907 365 15577.12 389.72 53080.76 88888.00 2018-12-31 07:29:05.907 365 15577.18 389.69 53080.78 88888.00 2018-12-31 07:29:06.407 365 15577.09 389.74 53080.84 88888.00 2018-12-31 07:29:06.907 365 15577.13 389.78 53080.79 88888.00 2018-12-31 07:29:07.407 365 15577.12 389.79 53080.72 88888.00 2018-12-31 07:29:07.907 365 15577.08 389.80 53080.67 88888.00 2018-12-31 07:29:08.407 365 15577.10 389.75 53080.71 88888.00 2018-12-31 07:29:08.907 365 15577.08 389.77 53080.69 88888.00 2018-12-31 07:29:09.407 365 15577.09 389.78 53080.72 88888.00 2018-12-31 07:29:09.907 365 15577.10 389.78 53080.77 88888.00 2018-12-31 07:29:10.407 365 15577.05 389.77 53080.77 88888.00 2018-12-31 07:29:10.907 365 15577.07 389.78 53080.76 88888.00 2018-12-31 07:29:11.407 365 15577.15 389.80 53080.80 88888.00 2018-12-31 07:29:11.907 365 15577.13 389.81 53080.81 88888.00 2018-12-31 07:29:12.407 365 15577.14 389.81 53080.83 88888.00 2018-12-31 07:29:12.907 365 15577.09 389.80 53080.83 88888.00 2018-12-31 07:29:13.407 365 15577.10 389.80 53080.84 88888.00 2018-12-31 07:29:13.907 365 15577.08 389.79 53080.82 88888.00 2018-12-31 07:29:14.407 365 15577.09 389.78 53080.84 88888.00 2018-12-31 07:29:14.907 365 15577.07 389.81 53080.83 88888.00 2018-12-31 07:29:15.407 365 15577.06 389.90 53080.82 88888.00 2018-12-31 07:29:15.907 365 15577.06 389.89 53080.82 88888.00 2018-12-31 07:29:16.407 365 15577.03 389.87 53080.82 88888.00 2018-12-31 07:29:16.907 365 15576.99 389.85 53080.77 88888.00 2018-12-31 07:29:17.407 365 15577.01 389.83 53080.77 88888.00 2018-12-31 07:29:17.907 365 15577.03 389.83 53080.77 88888.00 2018-12-31 07:29:18.407 365 15577.05 389.87 53080.67 88888.00 2018-12-31 07:29:18.907 365 15577.00 389.85 53080.65 88888.00 2018-12-31 07:29:19.407 365 15577.06 389.83 53080.64 88888.00 2018-12-31 07:29:19.907 365 15577.06 389.83 53080.65 88888.00 2018-12-31 07:29:20.407 365 15577.07 389.80 53080.68 88888.00 2018-12-31 07:29:20.907 365 15577.07 389.75 53080.71 88888.00 2018-12-31 07:29:21.407 365 15577.10 389.78 53080.73 88888.00 2018-12-31 07:29:21.907 365 15577.13 389.81 53080.71 88888.00 2018-12-31 07:29:22.407 365 15577.12 389.85 53080.68 88888.00 2018-12-31 07:29:22.907 365 15577.14 389.85 53080.68 88888.00 2018-12-31 07:29:23.407 365 15577.10 389.78 53080.67 88888.00 2018-12-31 07:29:23.907 365 15577.05 389.75 53080.69 88888.00 2018-12-31 07:29:24.407 365 15577.07 389.78 53080.65 88888.00 2018-12-31 07:29:24.907 365 15577.07 389.77 53080.61 88888.00 2018-12-31 07:29:25.407 365 15577.10 389.72 53080.63 88888.00 2018-12-31 07:29:25.907 365 15577.12 389.72 53080.62 88888.00 2018-12-31 07:29:26.407 365 15577.18 389.72 53080.61 88888.00 2018-12-31 07:29:26.907 365 15577.21 389.72 53080.61 88888.00 2018-12-31 07:29:27.407 365 15577.21 389.70 53080.61 88888.00 2018-12-31 07:29:27.907 365 15577.19 389.70 53080.59 88888.00 2018-12-31 07:29:28.407 365 15577.23 389.69 53080.58 88888.00 2018-12-31 07:29:28.907 365 15577.22 389.65 53080.59 88888.00 2018-12-31 07:29:29.407 365 15577.19 389.62 53080.58 88888.00 2018-12-31 07:29:29.907 365 15577.23 389.60 53080.53 88888.00 2018-12-31 07:29:30.407 365 15577.22 389.62 53080.45 88888.00 2018-12-31 07:29:30.907 365 15577.17 389.62 53080.46 88888.00 2018-12-31 07:29:31.407 365 15577.17 389.62 53080.52 88888.00 2018-12-31 07:29:31.907 365 15577.22 389.60 53080.53 88888.00 2018-12-31 07:29:32.407 365 15577.21 389.57 53080.55 88888.00 2018-12-31 07:29:32.907 365 15577.19 389.60 53080.55 88888.00 2018-12-31 07:29:33.407 365 15577.16 389.57 53080.59 88888.00 2018-12-31 07:29:33.907 365 15577.21 389.62 53080.56 88888.00 2018-12-31 07:29:34.407 365 15577.28 389.56 53080.49 88888.00 2018-12-31 07:29:34.907 365 15577.26 389.57 53080.54 88888.00 2018-12-31 07:29:35.407 365 15577.24 389.51 53080.55 88888.00 2018-12-31 07:29:35.907 365 15577.24 389.53 53080.55 88888.00 2018-12-31 07:29:36.407 365 15577.26 389.53 53080.55 88888.00 2018-12-31 07:29:37.407 365 15577.24 389.52 53080.60 88888.00 2018-12-31 07:29:37.907 365 15577.24 389.49 53080.61 88888.00 2018-12-31 07:29:38.407 365 15577.26 389.49 53080.59 88888.00 2018-12-31 07:29:38.907 365 15577.19 389.52 53080.57 88888.00 2018-12-31 07:29:39.407 365 15577.24 389.51 53080.53 88888.00 2018-12-31 07:29:39.907 365 15577.31 389.45 53080.53 88888.00 2018-12-31 07:29:40.407 365 15577.32 389.42 53080.54 88888.00 2018-12-31 07:29:40.907 365 15577.31 389.44 53080.48 88888.00 2018-12-31 07:29:41.407 365 15577.31 389.44 53080.43 88888.00 2018-12-31 07:29:41.907 365 15577.30 389.40 53080.44 88888.00 2018-12-31 07:29:42.407 365 15577.28 389.42 53080.43 88888.00 2018-12-31 07:29:42.907 365 15577.26 389.37 53080.44 88888.00 2018-12-31 07:29:43.407 365 15577.33 389.35 53080.49 88888.00 2018-12-31 07:29:43.907 365 15577.35 389.37 53080.53 88888.00 2018-12-31 07:29:44.407 365 15577.33 389.37 53080.57 88888.00 2018-12-31 07:29:44.907 365 15577.31 389.39 53080.59 88888.00 2018-12-31 07:29:45.407 365 15577.32 389.40 53080.56 88888.00 2018-12-31 07:29:45.907 365 15577.32 389.44 53080.55 88888.00 2018-12-31 07:29:46.407 365 15577.30 389.45 53080.57 88888.00 2018-12-31 07:29:46.907 365 15577.31 389.43 53080.55 88888.00 2018-12-31 07:29:47.407 365 15577.26 389.42 53080.53 88888.00 2018-12-31 07:29:47.907 365 15577.23 389.46 53080.51 88888.00 2018-12-31 07:29:48.407 365 15577.25 389.53 53080.53 88888.00 2018-12-31 07:29:48.907 365 15577.24 389.54 53080.55 88888.00 2018-12-31 07:29:49.407 365 15577.23 389.56 53080.59 88888.00 2018-12-31 07:29:49.907 365 15577.22 389.54 53080.59 88888.00 2018-12-31 07:29:50.407 365 15577.19 389.54 53080.58 88888.00 2018-12-31 07:29:50.907 365 15577.15 389.51 53080.60 88888.00 2018-12-31 07:29:51.407 365 15577.12 389.51 53080.63 88888.00 2018-12-31 07:29:51.907 365 15577.12 389.53 53080.62 88888.00 2018-12-31 07:29:52.407 365 15577.07 389.55 53080.58 88888.00 2018-12-31 07:29:52.907 365 15577.05 389.54 53080.56 88888.00 2018-12-31 07:29:53.407 365 15577.03 389.54 53080.59 88888.00 2018-12-31 07:29:53.907 365 15577.03 389.52 53080.63 88888.00 2018-12-31 07:29:54.407 365 15577.03 389.57 53080.65 88888.00 2018-12-31 07:29:54.907 365 15576.98 389.60 53080.69 88888.00 2018-12-31 07:29:55.407 365 15576.99 389.57 53080.74 88888.00 2018-12-31 07:29:55.907 365 15576.97 389.52 53080.75 88888.00 2018-12-31 07:29:56.407 365 15576.96 389.54 53080.75 88888.00 2018-12-31 07:29:56.907 365 15576.94 389.56 53080.72 88888.00 2018-12-31 07:29:57.407 365 15576.96 389.61 53080.77 88888.00 2018-12-31 07:29:57.907 365 15576.94 389.58 53080.76 88888.00 2018-12-31 07:29:58.407 365 15576.92 389.58 53080.75 88888.00 2018-12-31 07:29:58.907 365 15576.91 389.61 53080.73 88888.00 2018-12-31 07:29:59.407 365 15576.91 389.60 53080.69 88888.00 2018-12-31 07:29:59.907 365 15576.89 389.61 53080.74 88888.00 2018-12-31 07:30:00.407 365 15576.89 389.60 53080.69 88888.00 2018-12-31 07:30:00.907 365 15576.88 389.52 53080.64 88888.00 2018-12-31 07:30:01.407 365 15576.90 389.54 53080.60 88888.00 2018-12-31 07:30:01.907 365 15576.91 389.55 53080.61 88888.00 2018-12-31 07:30:02.407 365 15576.91 389.54 53080.61 88888.00 2018-12-31 07:30:02.907 365 15576.95 389.53 53080.56 88888.00 2018-12-31 07:30:03.407 365 15576.92 389.52 53080.61 88888.00 2018-12-31 07:30:03.907 365 15576.94 389.51 53080.57 88888.00 2018-12-31 07:30:04.407 365 15576.95 389.46 53080.56 88888.00 2018-12-31 07:30:04.907 365 15576.91 389.42 53080.54 88888.00 2018-12-31 07:30:05.407 365 15576.91 389.42 53080.55 88888.00 2018-12-31 07:30:05.907 365 15576.90 389.44 53080.54 88888.00 2018-12-31 07:30:06.407 365 15576.90 389.44 53080.55 88888.00 2018-12-31 07:30:06.907 365 15576.83 389.43 53080.54 88888.00 2018-12-31 07:30:07.407 365 15576.83 389.44 53080.47 88888.00 2018-12-31 07:30:07.907 365 15576.83 389.46 53080.51 88888.00 2018-12-31 07:30:08.907 365 15576.85 389.44 53080.56 88888.00 2018-12-31 07:30:09.407 365 15576.80 389.46 53080.53 88888.00 2018-12-31 07:30:09.907 365 15576.76 389.47 53080.52 88888.00 2018-12-31 07:30:10.407 365 15576.78 389.46 53080.54 88888.00 2018-12-31 07:30:10.907 365 15576.74 389.47 53080.53 88888.00 2018-12-31 07:30:11.407 365 15576.77 389.49 53080.49 88888.00 2018-12-31 07:30:11.907 365 15576.78 389.51 53080.52 88888.00 2018-12-31 07:30:12.407 365 15576.71 389.45 53080.48 88888.00 2018-12-31 07:30:12.907 365 15576.71 389.45 53080.46 88888.00 2018-12-31 07:30:13.407 365 15576.71 389.47 53080.52 88888.00 2018-12-31 07:30:13.907 365 15576.73 389.52 53080.49 88888.00 2018-12-31 07:30:14.407 365 15576.73 389.49 53080.49 88888.00 2018-12-31 07:30:14.907 365 15576.71 389.43 53080.45 88888.00 2018-12-31 07:30:15.407 365 15576.69 389.35 53080.43 88888.00 2018-12-31 07:30:15.907 365 15576.68 389.38 53080.45 88888.00 2018-12-31 07:30:16.407 365 15576.72 389.42 53080.48 88888.00 2018-12-31 07:30:16.907 365 15576.69 389.44 53080.49 88888.00 2018-12-31 07:30:17.407 365 15576.65 389.42 53080.53 88888.00 2018-12-31 07:30:17.907 365 15576.68 389.43 53080.57 88888.00 2018-12-31 07:30:18.407 365 15576.70 389.46 53080.52 88888.00 2018-12-31 07:30:18.907 365 15576.68 389.43 53080.49 88888.00 2018-12-31 07:30:19.407 365 15576.71 389.40 53080.42 88888.00 2018-12-31 07:30:19.907 365 15576.70 389.42 53080.41 88888.00 2018-12-31 07:30:20.407 365 15576.69 389.35 53080.48 88888.00 2018-12-31 07:30:20.907 365 15576.71 389.37 53080.53 88888.00 2018-12-31 07:30:21.407 365 15576.73 389.46 53080.52 88888.00 2018-12-31 07:30:21.907 365 15576.70 389.46 53080.49 88888.00 2018-12-31 07:30:22.407 365 15576.70 389.45 53080.48 88888.00 2018-12-31 07:30:22.907 365 15576.71 389.42 53080.48 88888.00 2018-12-31 07:30:23.407 365 15576.72 389.40 53080.44 88888.00 2018-12-31 07:30:23.907 365 15576.76 389.36 53080.41 88888.00 2018-12-31 07:30:24.407 365 15576.79 389.30 53080.42 88888.00 2018-12-31 07:30:24.907 365 15576.79 389.36 53080.47 88888.00 2018-12-31 07:30:25.407 365 15576.78 389.36 53080.48 88888.00 2018-12-31 07:30:25.907 365 15576.78 389.32 53080.43 88888.00 2018-12-31 07:30:26.407 365 15576.80 389.32 53080.38 88888.00 2018-12-31 07:30:26.907 365 15576.72 389.35 53080.39 88888.00 2018-12-31 07:30:27.407 365 15576.74 389.34 53080.41 88888.00 2018-12-31 07:30:27.907 365 15576.74 389.29 53080.45 88888.00 2018-12-31 07:30:28.407 365 15576.79 389.31 53080.53 88888.00 2018-12-31 07:30:28.907 365 15576.81 389.30 53080.54 88888.00 2018-12-31 07:30:29.407 365 15576.78 389.29 53080.58 88888.00 2018-12-31 07:30:29.907 365 15576.78 389.31 53080.55 88888.00 2018-12-31 07:30:30.407 365 15576.85 389.31 53080.54 88888.00 2018-12-31 07:30:30.907 365 15576.83 389.30 53080.47 88888.00 2018-12-31 07:30:31.407 365 15576.83 389.34 53080.45 88888.00 2018-12-31 07:30:31.907 365 15576.88 389.37 53080.44 88888.00 2018-12-31 07:30:32.407 365 15576.87 389.38 53080.45 88888.00 2018-12-31 07:30:32.907 365 15576.82 389.34 53080.45 88888.00 2018-12-31 07:30:33.407 365 15576.85 389.37 53080.44 88888.00 2018-12-31 07:30:33.907 365 15576.85 389.35 53080.48 88888.00 2018-12-31 07:30:34.407 365 15576.83 389.34 53080.54 88888.00 2018-12-31 07:30:34.907 365 15576.83 389.36 53080.52 88888.00 2018-12-31 07:30:35.407 365 15576.85 389.38 53080.49 88888.00 2018-12-31 07:30:35.907 365 15576.87 389.39 53080.53 88888.00 2018-12-31 07:30:36.407 365 15576.89 389.39 53080.53 88888.00 2018-12-31 07:30:36.907 365 15576.92 389.40 53080.55 88888.00 2018-12-31 07:30:37.407 365 15576.97 389.40 53080.46 88888.00 2018-12-31 07:30:37.907 365 15576.94 389.36 53080.42 88888.00 2018-12-31 07:30:38.407 365 15576.91 389.35 53080.40 88888.00 2018-12-31 07:30:38.907 365 15576.89 389.38 53080.43 88888.00 2018-12-31 07:30:39.407 365 15576.89 389.43 53080.51 88888.00 2018-12-31 07:30:39.907 365 15576.88 389.43 53080.51 88888.00 2018-12-31 07:30:40.407 365 15576.94 389.42 53080.51 88888.00 2018-12-31 07:30:40.907 365 15576.95 389.40 53080.51 88888.00 2018-12-31 07:30:41.407 365 15576.97 389.43 53080.55 88888.00 2018-12-31 07:30:41.907 365 15576.96 389.43 53080.56 88888.00 2018-12-31 07:30:42.407 365 15577.01 389.44 53080.56 88888.00 2018-12-31 07:30:42.907 365 15577.05 389.44 53080.52 88888.00 2018-12-31 07:30:43.407 365 15577.03 389.43 53080.47 88888.00 2018-12-31 07:30:43.907 365 15577.05 389.48 53080.47 88888.00 2018-12-31 07:30:44.407 365 15577.05 389.42 53080.46 88888.00 2018-12-31 07:30:44.907 365 15577.09 389.42 53080.41 88888.00 2018-12-31 07:30:45.407 365 15577.10 389.42 53080.39 88888.00 2018-12-31 07:30:45.907 365 15577.12 389.39 53080.40 88888.00 2018-12-31 07:30:46.407 365 15577.14 389.42 53080.37 88888.00 2018-12-31 07:30:46.907 365 15577.21 389.37 53080.39 88888.00 2018-12-31 07:30:47.407 365 15577.18 389.34 53080.41 88888.00 2018-12-31 07:30:47.907 365 15577.21 389.35 53080.39 88888.00 2018-12-31 07:30:48.407 365 15577.26 389.39 53080.36 88888.00 2018-12-31 07:30:48.907 365 15577.22 389.40 53080.33 88888.00 2018-12-31 07:30:49.407 365 15577.26 389.36 53080.27 88888.00 2018-12-31 07:30:50.407 365 15577.32 389.32 53080.27 88888.00 2018-12-31 07:30:50.907 365 15577.33 389.29 53080.32 88888.00 2018-12-31 07:30:51.407 365 15577.33 389.29 53080.35 88888.00 2018-12-31 07:30:51.907 365 15577.36 389.31 53080.33 88888.00 2018-12-31 07:30:52.407 365 15577.44 389.36 53080.27 88888.00 2018-12-31 07:30:52.907 365 15577.48 389.37 53080.29 88888.00 2018-12-31 07:30:53.407 365 15577.45 389.30 53080.24 88888.00 2018-12-31 07:30:53.907 365 15577.48 389.30 53080.28 88888.00 2018-12-31 07:30:54.407 365 15577.48 389.31 53080.27 88888.00 2018-12-31 07:30:54.907 365 15577.46 389.27 53080.27 88888.00 2018-12-31 07:30:55.407 365 15577.50 389.26 53080.25 88888.00 2018-12-31 07:30:55.907 365 15577.53 389.23 53080.23 88888.00 2018-12-31 07:30:56.407 365 15577.52 389.20 53080.24 88888.00 2018-12-31 07:30:56.907 365 15577.59 389.22 53080.25 88888.00 2018-12-31 07:30:57.407 365 15577.58 389.21 53080.22 88888.00 2018-12-31 07:30:57.907 365 15577.57 389.20 53080.23 88888.00 2018-12-31 07:30:58.407 365 15577.59 389.20 53080.25 88888.00 2018-12-31 07:30:58.907 365 15577.63 389.20 53080.24 88888.00 2018-12-31 07:30:59.407 365 15577.66 389.20 53080.23 88888.00 2018-12-31 07:30:59.907 365 15577.69 389.18 53080.22 88888.00 2018-12-31 07:31:00.407 365 15577.70 389.18 53080.21 88888.00 2018-12-31 07:31:00.907 365 15577.78 389.18 53080.21 88888.00 2018-12-31 07:31:01.407 365 15577.77 389.18 53080.25 88888.00 2018-12-31 07:31:01.907 365 15577.76 389.18 53080.29 88888.00 2018-12-31 07:31:02.407 365 15577.78 389.20 53080.37 88888.00 2018-12-31 07:31:02.907 365 15577.84 389.17 53080.36 88888.00 2018-12-31 07:31:03.407 365 15577.84 389.18 53080.35 88888.00 2018-12-31 07:31:03.907 365 15577.81 389.19 53080.36 88888.00 2018-12-31 07:31:04.407 365 15577.80 389.19 53080.36 88888.00 2018-12-31 07:31:04.907 365 15577.81 389.19 53080.37 88888.00 2018-12-31 07:31:05.407 365 15577.78 389.20 53080.35 88888.00 2018-12-31 07:31:05.907 365 15577.82 389.21 53080.38 88888.00 2018-12-31 07:31:06.407 365 15577.89 389.20 53080.38 88888.00 2018-12-31 07:31:06.907 365 15577.94 389.20 53080.34 88888.00 2018-12-31 07:31:07.407 365 15577.95 389.20 53080.37 88888.00 2018-12-31 07:31:07.907 365 15577.96 389.18 53080.37 88888.00 2018-12-31 07:31:08.407 365 15577.93 389.19 53080.40 88888.00 2018-12-31 07:31:08.907 365 15577.95 389.19 53080.41 88888.00 2018-12-31 07:31:09.407 365 15577.96 389.18 53080.39 88888.00 2018-12-31 07:31:09.907 365 15578.02 389.17 53080.39 88888.00 2018-12-31 07:31:10.407 365 15577.99 389.21 53080.38 88888.00 2018-12-31 07:31:10.907 365 15577.97 389.21 53080.37 88888.00 2018-12-31 07:31:11.407 365 15577.98 389.23 53080.36 88888.00 2018-12-31 07:31:11.907 365 15578.02 389.31 53080.40 88888.00 2018-12-31 07:31:12.407 365 15578.04 389.28 53080.41 88888.00 2018-12-31 07:31:12.907 365 15578.07 389.26 53080.49 88888.00 2018-12-31 07:31:13.407 365 15578.07 389.27 53080.54 88888.00 2018-12-31 07:31:13.907 365 15578.09 389.26 53080.52 88888.00 2018-12-31 07:31:14.407 365 15578.14 389.23 53080.53 88888.00 2018-12-31 07:31:14.907 365 15578.18 389.23 53080.57 88888.00 2018-12-31 07:31:15.407 365 15578.14 389.23 53080.56 88888.00 2018-12-31 07:31:15.907 365 15578.14 389.22 53080.53 88888.00 2018-12-31 07:31:16.407 365 15578.13 389.23 53080.49 88888.00 2018-12-31 07:31:16.907 365 15578.17 389.25 53080.51 88888.00 2018-12-31 07:31:17.407 365 15578.18 389.20 53080.52 88888.00 2018-12-31 07:31:17.907 365 15578.27 389.14 53080.54 88888.00 2018-12-31 07:31:18.407 365 15578.29 389.18 53080.51 88888.00 2018-12-31 07:31:18.907 365 15578.30 389.19 53080.53 88888.00 2018-12-31 07:31:19.407 365 15578.25 389.14 53080.52 88888.00 2018-12-31 07:31:19.907 365 15578.27 389.13 53080.53 88888.00 2018-12-31 07:31:20.407 365 15578.27 389.14 53080.53 88888.00 2018-12-31 07:31:20.907 365 15578.31 389.14 53080.48 88888.00 2018-12-31 07:31:21.407 365 15578.35 389.12 53080.47 88888.00 2018-12-31 07:31:21.907 365 15578.40 389.11 53080.46 88888.00 2018-12-31 07:31:22.407 365 15578.42 389.10 53080.38 88888.00 2018-12-31 07:31:22.907 365 15578.43 389.08 53080.38 88888.00 2018-12-31 07:31:23.407 365 15578.48 389.04 53080.36 88888.00 2018-12-31 07:31:23.907 365 15578.52 389.03 53080.42 88888.00 2018-12-31 07:31:24.407 365 15578.56 389.08 53080.47 88888.00 2018-12-31 07:31:24.907 365 15578.56 389.09 53080.49 88888.00 2018-12-31 07:31:25.407 365 15578.49 389.06 53080.54 88888.00 2018-12-31 07:31:25.907 365 15578.45 389.03 53080.57 88888.00 2018-12-31 07:31:26.407 365 15578.48 389.02 53080.56 88888.00 2018-12-31 07:31:26.907 365 15578.53 389.00 53080.51 88888.00 2018-12-31 07:31:27.407 365 15578.52 389.00 53080.44 88888.00 2018-12-31 07:31:27.907 365 15578.50 388.97 53080.46 88888.00 2018-12-31 07:31:28.407 365 15578.49 388.99 53080.47 88888.00 2018-12-31 07:31:28.907 365 15578.51 388.94 53080.41 88888.00 2018-12-31 07:31:29.407 365 15578.54 388.91 53080.38 88888.00 2018-12-31 07:31:29.907 365 15578.52 388.90 53080.37 88888.00 2018-12-31 07:31:30.407 365 15578.57 388.88 53080.36 88888.00 2018-12-31 07:31:30.907 365 15578.60 388.86 53080.37 88888.00 2018-12-31 07:31:31.907 365 15578.65 388.82 53080.34 88888.00 2018-12-31 07:31:32.407 365 15578.65 388.79 53080.35 88888.00 2018-12-31 07:31:32.907 365 15578.59 388.77 53080.35 88888.00 2018-12-31 07:31:33.407 365 15578.65 388.73 53080.35 88888.00 2018-12-31 07:31:33.907 365 15578.68 388.69 53080.33 88888.00 2018-12-31 07:31:34.407 365 15578.65 388.70 53080.34 88888.00 2018-12-31 07:31:34.907 365 15578.62 388.69 53080.36 88888.00 2018-12-31 07:31:35.407 365 15578.67 388.68 53080.41 88888.00 2018-12-31 07:31:35.907 365 15578.73 388.69 53080.38 88888.00 2018-12-31 07:31:36.407 365 15578.73 388.70 53080.41 88888.00 2018-12-31 07:31:36.907 365 15578.70 388.69 53080.43 88888.00 2018-12-31 07:31:37.407 365 15578.68 388.68 53080.42 88888.00 2018-12-31 07:31:37.907 365 15578.71 388.66 53080.48 88888.00 2018-12-31 07:31:38.407 365 15578.69 388.65 53080.52 88888.00 2018-12-31 07:31:38.907 365 15578.73 388.66 53080.56 88888.00 2018-12-31 07:31:39.407 365 15578.72 388.68 53080.54 88888.00 2018-12-31 07:31:39.907 365 15578.72 388.64 53080.53 88888.00 2018-12-31 07:31:40.407 365 15578.73 388.61 53080.47 88888.00 2018-12-31 07:31:40.907 365 15578.72 388.61 53080.54 88888.00 2018-12-31 07:31:41.907 365 15578.72 388.56 53080.52 88888.00 2018-12-31 07:31:42.407 365 15578.73 388.57 53080.53 88888.00 2018-12-31 07:31:42.907 365 15578.77 388.61 53080.55 88888.00 2018-12-31 07:31:43.407 365 15578.77 388.59 53080.57 88888.00 2018-12-31 07:31:43.907 365 15578.79 388.58 53080.55 88888.00 2018-12-31 07:31:44.407 365 15578.77 388.60 53080.59 88888.00 2018-12-31 07:31:44.907 365 15578.70 388.60 53080.66 88888.00 2018-12-31 07:31:45.407 365 15578.72 388.65 53080.68 88888.00 2018-12-31 07:31:45.907 365 15578.72 388.66 53080.65 88888.00 2018-12-31 07:31:46.407 365 15578.77 388.66 53080.65 88888.00 2018-12-31 07:31:46.907 365 15578.77 388.66 53080.69 88888.00 2018-12-31 07:31:47.407 365 15578.77 388.69 53080.71 88888.00 2018-12-31 07:31:47.907 365 15578.72 388.71 53080.74 88888.00 2018-12-31 07:31:48.407 365 15578.69 388.75 53080.83 88888.00 2018-12-31 07:31:48.907 365 15578.69 388.74 53080.85 88888.00 2018-12-31 07:31:49.907 365 15578.63 388.76 53080.86 88888.00 2018-12-31 07:31:50.407 365 15578.57 388.71 53080.91 88888.00 2018-12-31 07:31:50.907 365 15578.57 388.69 53080.86 88888.00 2018-12-31 07:31:51.407 365 15578.56 388.71 53080.83 88888.00 2018-12-31 07:31:51.907 365 15578.53 388.75 53080.86 88888.00 2018-12-31 07:31:52.407 365 15578.53 388.75 53080.89 88888.00 2018-12-31 07:31:52.907 365 15578.50 388.73 53080.93 88888.00 2018-12-31 07:31:53.407 365 15578.52 388.70 53080.93 88888.00 2018-12-31 07:31:53.907 365 15578.57 388.75 53080.98 88888.00 2018-12-31 07:31:54.407 365 15578.54 388.74 53081.01 88888.00 2018-12-31 07:31:54.907 365 15578.51 388.71 53080.95 88888.00 2018-12-31 07:31:55.407 365 15578.53 388.74 53080.89 88888.00 2018-12-31 07:31:55.907 365 15578.48 388.76 53080.93 88888.00 2018-12-31 07:31:56.407 365 15578.45 388.78 53080.87 88888.00 2018-12-31 07:31:56.907 365 15578.43 388.77 53080.93 88888.00 2018-12-31 07:31:57.407 365 15578.45 388.82 53080.95 88888.00 2018-12-31 07:31:57.907 365 15578.50 388.86 53080.96 88888.00 2018-12-31 07:31:58.407 365 15578.50 388.82 53081.02 88888.00 2018-12-31 07:31:58.907 365 15578.50 388.83 53080.98 88888.00 2018-12-31 07:31:59.407 365 15578.50 388.83 53080.93 88888.00 2018-12-31 07:31:59.907 365 15578.51 388.78 53080.93 88888.00 2018-12-31 07:32:00.407 365 15578.50 388.76 53080.95 88888.00 2018-12-31 07:32:00.907 365 15578.51 388.76 53080.91 88888.00 2018-12-31 07:32:01.407 365 15578.48 388.76 53080.94 88888.00 2018-12-31 07:32:01.907 365 15578.53 388.75 53080.91 88888.00 2018-12-31 07:32:02.407 365 15578.52 388.68 53080.85 88888.00 2018-12-31 07:32:02.907 365 15578.54 388.69 53080.77 88888.00 2018-12-31 07:32:03.407 365 15578.57 388.70 53080.79 88888.00 2018-12-31 07:32:03.907 365 15578.61 388.71 53080.81 88888.00 2018-12-31 07:32:04.407 365 15578.66 388.69 53080.76 88888.00 2018-12-31 07:32:04.907 365 15578.68 388.68 53080.79 88888.00 2018-12-31 07:32:05.407 365 15578.70 388.71 53080.82 88888.00 2018-12-31 07:32:05.907 365 15578.73 388.69 53080.80 88888.00 2018-12-31 07:32:06.407 365 15578.76 388.70 53080.78 88888.00 2018-12-31 07:32:06.907 365 15578.81 388.68 53080.73 88888.00 2018-12-31 07:32:07.407 365 15578.82 388.69 53080.68 88888.00 2018-12-31 07:32:07.907 365 15578.80 388.69 53080.64 88888.00 2018-12-31 07:32:08.407 365 15578.87 388.73 53080.64 88888.00 2018-12-31 07:32:08.907 365 15578.86 388.76 53080.71 88888.00 2018-12-31 07:32:09.407 365 15578.85 388.69 53080.69 88888.00 2018-12-31 07:32:09.907 365 15578.87 388.69 53080.71 88888.00 2018-12-31 07:32:10.407 365 15578.84 388.68 53080.69 88888.00 2018-12-31 07:32:10.907 365 15578.82 388.69 53080.71 88888.00 2018-12-31 07:32:11.407 365 15578.88 388.74 53080.73 88888.00 2018-12-31 07:32:11.907 365 15578.85 388.76 53080.77 88888.00 2018-12-31 07:32:12.407 365 15578.85 388.77 53080.76 88888.00 2018-12-31 07:32:13.407 365 15578.88 388.79 53080.73 88888.00 2018-12-31 07:32:13.907 365 15578.87 388.82 53080.77 88888.00 2018-12-31 07:32:14.407 365 15578.88 388.76 53080.77 88888.00 2018-12-31 07:32:14.907 365 15578.81 388.79 53080.79 88888.00 2018-12-31 07:32:15.407 365 15578.80 388.82 53080.75 88888.00 2018-12-31 07:32:15.907 365 15578.78 388.79 53080.77 88888.00 2018-12-31 07:32:16.407 365 15578.72 388.80 53080.78 88888.00 2018-12-31 07:32:16.907 365 15578.75 388.78 53080.81 88888.00 2018-12-31 07:32:17.407 365 15578.80 388.77 53080.76 88888.00 2018-12-31 07:32:17.907 365 15578.79 388.84 53080.75 88888.00 2018-12-31 07:32:18.407 365 15578.77 388.88 53080.73 88888.00 2018-12-31 07:32:18.907 365 15578.71 388.87 53080.69 88888.00 2018-12-31 07:32:19.407 365 15578.70 388.84 53080.69 88888.00 2018-12-31 07:32:19.907 365 15578.70 388.85 53080.73 88888.00 2018-12-31 07:32:20.407 365 15578.76 388.86 53080.75 88888.00 2018-12-31 07:32:20.907 365 15578.76 388.87 53080.82 88888.00 2018-12-31 07:32:21.407 365 15578.76 388.85 53080.86 88888.00 2018-12-31 07:32:21.907 365 15578.75 388.85 53080.86 88888.00 2018-12-31 07:32:22.407 365 15578.80 388.84 53080.83 88888.00 2018-12-31 07:32:23.407 365 15578.85 388.80 53080.79 88888.00 2018-12-31 07:32:23.907 365 15578.90 388.79 53080.74 88888.00 2018-12-31 07:32:24.407 365 15578.97 388.78 53080.76 88888.00 2018-12-31 07:32:24.907 365 15578.93 388.78 53080.78 88888.00 2018-12-31 07:32:25.407 365 15578.96 388.75 53080.78 88888.00 2018-12-31 07:32:25.907 365 15579.04 388.76 53080.78 88888.00 2018-12-31 07:32:26.407 365 15579.04 388.79 53080.78 88888.00 2018-12-31 07:32:26.907 365 15579.04 388.76 53080.74 88888.00 2018-12-31 07:32:27.407 365 15579.08 388.70 53080.72 88888.00 2018-12-31 07:32:27.907 365 15579.09 388.69 53080.71 88888.00 2018-12-31 07:32:28.407 365 15579.09 388.69 53080.68 88888.00 2018-12-31 07:32:28.907 365 15579.17 388.68 53080.65 88888.00 2018-12-31 07:32:29.407 365 15579.18 388.71 53080.64 88888.00 2018-12-31 07:32:29.907 365 15579.15 388.67 53080.61 88888.00 2018-12-31 07:32:30.407 365 15579.17 388.66 53080.59 88888.00 2018-12-31 07:32:30.907 365 15579.13 388.66 53080.54 88888.00 2018-12-31 07:32:31.407 365 15579.13 388.65 53080.61 88888.00 2018-12-31 07:32:31.907 365 15579.16 388.62 53080.61 88888.00 2018-12-31 07:32:32.407 365 15579.17 388.60 53080.60 88888.00 2018-12-31 07:32:32.907 365 15579.16 388.62 53080.69 88888.00 2018-12-31 07:32:33.407 365 15579.20 388.65 53080.71 88888.00 2018-12-31 07:32:33.907 365 15579.16 388.61 53080.74 88888.00 2018-12-31 07:32:34.407 365 15579.14 388.59 53080.72 88888.00 2018-12-31 07:32:34.907 365 15579.14 388.60 53080.72 88888.00 2018-12-31 07:32:35.407 365 15579.17 388.62 53080.72 88888.00 2018-12-31 07:32:35.907 365 15579.15 388.60 53080.69 88888.00 2018-12-31 07:32:36.407 365 15579.12 388.57 53080.73 88888.00 2018-12-31 07:32:36.907 365 15579.06 388.43 53080.76 88888.00 2018-12-31 07:32:37.407 365 15579.05 388.43 53080.78 88888.00 2018-12-31 07:32:37.907 365 15579.03 388.47 53080.78 88888.00 2018-12-31 07:32:38.407 365 15579.00 388.51 53080.73 88888.00 2018-12-31 07:32:38.907 365 15578.97 388.61 53080.72 88888.00 2018-12-31 07:32:39.407 365 15578.96 388.64 53080.72 88888.00 2018-12-31 07:32:39.907 365 15578.94 388.62 53080.76 88888.00 2018-12-31 07:32:40.407 365 15578.87 388.62 53080.78 88888.00 2018-12-31 07:32:40.907 365 15578.87 388.64 53080.78 88888.00 2018-12-31 07:32:41.407 365 15578.87 388.69 53080.78 88888.00 2018-12-31 07:32:41.907 365 15578.86 388.68 53080.74 88888.00 2018-12-31 07:32:42.407 365 15578.87 388.62 53080.75 88888.00 2018-12-31 07:32:42.907 365 15578.89 388.65 53080.82 88888.00 2018-12-31 07:32:43.407 365 15578.89 388.64 53080.84 88888.00 2018-12-31 07:32:43.907 365 15578.84 388.61 53080.87 88888.00 2018-12-31 07:32:44.407 365 15578.81 388.60 53080.87 88888.00 2018-12-31 07:32:44.907 365 15578.87 388.65 53080.86 88888.00 2018-12-31 07:32:45.407 365 15578.84 388.68 53080.86 88888.00 2018-12-31 07:32:45.907 365 15578.84 388.62 53080.86 88888.00 2018-12-31 07:32:46.407 365 15578.85 388.57 53080.84 88888.00 2018-12-31 07:32:46.907 365 15578.81 388.60 53080.81 88888.00 2018-12-31 07:32:47.407 365 15578.81 388.64 53080.76 88888.00 2018-12-31 07:32:47.907 365 15578.85 388.61 53080.77 88888.00 2018-12-31 07:32:48.407 365 15578.79 388.58 53080.77 88888.00 2018-12-31 07:32:48.907 365 15578.86 388.54 53080.77 88888.00 2018-12-31 07:32:49.407 365 15578.93 388.49 53080.80 88888.00 2018-12-31 07:32:49.907 365 15578.91 388.47 53080.82 88888.00 2018-12-31 07:32:50.407 365 15578.91 388.47 53080.79 88888.00 2018-12-31 07:32:50.907 365 15578.93 388.45 53080.80 88888.00 2018-12-31 07:32:51.407 365 15578.95 388.45 53080.79 88888.00 2018-12-31 07:32:51.907 365 15578.94 388.43 53080.78 88888.00 2018-12-31 07:32:52.407 365 15578.96 388.41 53080.69 88888.00 2018-12-31 07:32:52.907 365 15579.02 388.43 53080.64 88888.00 2018-12-31 07:32:53.407 365 15579.03 388.43 53080.66 88888.00 2018-12-31 07:32:53.907 365 15579.00 388.36 53080.74 88888.00 2018-12-31 07:32:54.407 365 15579.04 388.28 53080.81 88888.00 2018-12-31 07:32:54.907 365 15579.02 388.27 53080.86 88888.00 2018-12-31 07:32:55.407 365 15579.04 388.28 53080.79 88888.00 2018-12-31 07:32:55.907 365 15579.07 388.33 53080.75 88888.00 2018-12-31 07:32:56.407 365 15579.06 388.32 53080.73 88888.00 2018-12-31 07:32:56.907 365 15579.05 388.33 53080.69 88888.00 2018-12-31 07:32:57.407 365 15579.09 388.30 53080.65 88888.00 2018-12-31 07:32:57.907 365 15579.11 388.26 53080.62 88888.00 2018-12-31 07:32:58.407 365 15579.13 388.26 53080.63 88888.00 2018-12-31 07:32:58.907 365 15579.08 388.26 53080.65 88888.00 2018-12-31 07:32:59.407 365 15579.08 388.22 53080.62 88888.00 2018-12-31 07:32:59.907 365 15579.07 388.17 53080.58 88888.00 2018-12-31 07:33:00.407 365 15579.04 388.18 53080.54 88888.00 2018-12-31 07:33:00.907 365 15579.04 388.19 53080.59 88888.00 2018-12-31 07:33:01.407 365 15579.06 388.17 53080.58 88888.00 2018-12-31 07:33:01.907 365 15579.04 388.15 53080.59 88888.00 2018-12-31 07:33:02.407 365 15579.00 388.17 53080.61 88888.00 2018-12-31 07:33:02.907 365 15579.03 388.21 53080.56 88888.00 2018-12-31 07:33:03.407 365 15579.12 388.18 53080.54 88888.00 2018-12-31 07:33:03.907 365 15579.11 388.19 53080.59 88888.00 2018-12-31 07:33:05.408 365 15579.16 388.17 53080.68 88888.00 2018-12-31 07:33:05.908 365 15579.17 388.18 53080.66 88888.00 2018-12-31 07:33:06.408 365 15579.18 388.15 53080.69 88888.00 2018-12-31 07:33:06.908 365 15579.15 388.17 53080.69 88888.00 2018-12-31 07:33:07.408 365 15579.09 388.15 53080.68 88888.00 2018-12-31 07:33:07.908 365 15579.11 388.16 53080.68 88888.00 2018-12-31 07:33:08.408 365 15579.14 388.17 53080.75 88888.00 2018-12-31 07:33:08.908 365 15579.15 388.16 53080.74 88888.00 2018-12-31 07:33:09.408 365 15579.16 388.18 53080.72 88888.00 2018-12-31 07:33:09.908 365 15579.24 388.22 53080.68 88888.00 2018-12-31 07:33:10.408 365 15579.29 388.24 53080.69 88888.00 2018-12-31 07:33:10.908 365 15579.26 388.24 53080.69 88888.00 2018-12-31 07:33:11.408 365 15579.30 388.21 53080.63 88888.00 2018-12-31 07:33:11.908 365 15579.32 388.23 53080.61 88888.00 2018-12-31 07:33:12.408 365 15579.30 388.23 53080.65 88888.00 2018-12-31 07:33:12.908 365 15579.29 388.22 53080.62 88888.00 2018-12-31 07:33:13.408 365 15579.29 388.18 53080.60 88888.00 2018-12-31 07:33:13.908 365 15579.26 388.17 53080.63 88888.00 2018-12-31 07:33:14.408 365 15579.27 388.21 53080.63 88888.00 2018-12-31 07:33:14.908 365 15579.26 388.19 53080.55 88888.00 2018-12-31 07:33:15.408 365 15579.31 388.16 53080.54 88888.00 2018-12-31 07:33:15.908 365 15579.41 388.11 53080.61 88888.00 2018-12-31 07:33:16.408 365 15579.36 388.07 53080.65 88888.00 2018-12-31 07:33:16.908 365 15579.34 388.10 53080.68 88888.00 2018-12-31 07:33:17.408 365 15579.33 388.15 53080.74 88888.00 2018-12-31 07:33:17.908 365 15579.32 388.14 53080.78 88888.00 2018-12-31 07:33:18.408 365 15579.32 388.11 53080.74 88888.00 2018-12-31 07:33:18.908 365 15579.36 388.10 53080.66 88888.00 2018-12-31 07:33:19.408 365 15579.42 388.09 53080.64 88888.00 2018-12-31 07:33:19.908 365 15579.44 388.08 53080.66 88888.00 2018-12-31 07:33:20.408 365 15579.39 388.07 53080.67 88888.00 2018-12-31 07:33:20.908 365 15579.39 388.06 53080.63 88888.00 2018-12-31 07:33:21.408 365 15579.39 388.04 53080.59 88888.00 2018-12-31 07:33:21.908 365 15579.38 388.04 53080.59 88888.00 2018-12-31 07:33:22.408 365 15579.38 388.05 53080.56 88888.00 2018-12-31 07:33:22.908 365 15579.40 388.05 53080.61 88888.00 2018-12-31 07:33:23.408 365 15579.44 388.02 53080.61 88888.00 2018-12-31 07:33:23.908 365 15579.51 388.04 53080.60 88888.00 2018-12-31 07:33:24.408 365 15579.50 388.04 53080.64 88888.00 2018-12-31 07:33:24.908 365 15579.50 388.05 53080.61 88888.00 2018-12-31 07:33:25.408 365 15579.51 388.07 53080.55 88888.00 2018-12-31 07:33:25.908 365 15579.57 388.09 53080.51 88888.00 2018-12-31 07:33:26.408 365 15579.53 388.02 53080.48 88888.00 2018-12-31 07:33:26.908 365 15579.54 388.01 53080.53 88888.00 2018-12-31 07:33:27.408 365 15579.53 388.05 53080.53 88888.00 2018-12-31 07:33:27.908 365 15579.54 388.02 53080.51 88888.00 2018-12-31 07:33:28.408 365 15579.52 387.99 53080.52 88888.00 2018-12-31 07:33:28.908 365 15579.52 387.99 53080.55 88888.00 2018-12-31 07:33:29.408 365 15579.58 387.97 53080.55 88888.00 2018-12-31 07:33:29.908 365 15579.63 387.96 53080.59 88888.00 2018-12-31 07:33:30.408 365 15579.63 387.96 53080.63 88888.00 2018-12-31 07:33:30.908 365 15579.59 387.96 53080.60 88888.00 2018-12-31 07:33:31.408 365 15579.67 387.89 53080.63 88888.00 2018-12-31 07:33:31.908 365 15579.70 387.87 53080.65 88888.00 2018-12-31 07:33:32.408 365 15579.65 387.89 53080.62 88888.00 2018-12-31 07:33:32.908 365 15579.69 387.95 53080.59 88888.00 2018-12-31 07:33:33.408 365 15579.65 387.88 53080.62 88888.00 2018-12-31 07:33:33.908 365 15579.61 387.88 53080.67 88888.00 2018-12-31 07:33:34.408 365 15579.65 387.91 53080.68 88888.00 2018-12-31 07:33:34.908 365 15579.63 387.95 53080.71 88888.00 2018-12-31 07:33:35.408 365 15579.66 387.96 53080.68 88888.00 2018-12-31 07:33:35.908 365 15579.67 387.91 53080.69 88888.00 2018-12-31 07:33:36.408 365 15579.63 387.91 53080.73 88888.00 2018-12-31 07:33:36.908 365 15579.60 387.91 53080.74 88888.00 2018-12-31 07:33:37.408 365 15579.61 387.92 53080.69 88888.00 2018-12-31 07:33:37.908 365 15579.61 387.92 53080.67 88888.00 2018-12-31 07:33:38.408 365 15579.63 387.92 53080.68 88888.00 2018-12-31 07:33:38.908 365 15579.66 387.92 53080.64 88888.00 2018-12-31 07:33:39.408 365 15579.69 387.97 53080.72 88888.00 2018-12-31 07:33:39.908 365 15579.68 387.99 53080.80 88888.00 2018-12-31 07:33:40.408 365 15579.61 387.98 53080.84 88888.00 2018-12-31 07:33:40.908 365 15579.60 388.02 53080.83 88888.00 2018-12-31 07:33:41.408 365 15579.59 388.06 53080.81 88888.00 2018-12-31 07:33:41.908 365 15579.59 388.08 53080.85 88888.00 2018-12-31 07:33:42.408 365 15579.60 388.09 53080.86 88888.00 2018-12-31 07:33:42.908 365 15579.54 388.07 53080.89 88888.00 2018-12-31 07:33:43.408 365 15579.57 388.08 53080.88 88888.00 2018-12-31 07:33:43.908 365 15579.57 388.09 53080.86 88888.00 2018-12-31 07:33:44.408 365 15579.50 388.08 53080.86 88888.00 2018-12-31 07:33:44.908 365 15579.42 388.09 53080.83 88888.00 2018-12-31 07:33:45.408 365 15579.40 388.07 53080.86 88888.00 2018-12-31 07:33:46.408 365 15579.40 388.04 53080.89 88888.00 2018-12-31 07:33:46.908 365 15579.41 388.07 53080.87 88888.00 2018-12-31 07:33:47.408 365 15579.42 388.08 53080.93 88888.00 2018-12-31 07:33:47.908 365 15579.44 388.06 53080.94 88888.00 2018-12-31 07:33:48.408 365 15579.45 388.07 53080.86 88888.00 2018-12-31 07:33:48.908 365 15579.43 388.05 53080.76 88888.00 2018-12-31 07:33:49.408 365 15579.38 388.02 53080.72 88888.00 2018-12-31 07:33:49.908 365 15579.38 388.00 53080.78 88888.00 2018-12-31 07:33:50.408 365 15579.36 387.95 53080.82 88888.00 2018-12-31 07:33:50.908 365 15579.47 387.92 53080.83 88888.00 2018-12-31 07:33:51.408 365 15579.54 387.98 53080.82 88888.00 2018-12-31 07:33:51.908 365 15579.54 387.98 53080.87 88888.00 2018-12-31 07:33:52.408 365 15579.51 387.95 53080.81 88888.00 2018-12-31 07:33:52.908 365 15579.54 387.93 53080.76 88888.00 2018-12-31 07:33:53.408 365 15579.60 387.89 53080.75 88888.00 2018-12-31 07:33:53.908 365 15579.61 387.90 53080.71 88888.00 2018-12-31 07:33:54.408 365 15579.53 387.84 53080.71 88888.00 2018-12-31 07:33:54.908 365 15579.54 387.85 53080.66 88888.00 2018-12-31 07:33:55.408 365 15579.60 387.85 53080.64 88888.00 2018-12-31 07:33:55.908 365 15579.67 387.79 53080.61 88888.00 2018-12-31 07:33:56.408 365 15579.63 387.80 53080.62 88888.00 2018-12-31 07:33:56.908 365 15579.66 387.81 53080.60 88888.00 2018-12-31 07:33:57.408 365 15579.61 387.82 53080.57 88888.00 2018-12-31 07:33:57.908 365 15579.63 387.82 53080.61 88888.00 2018-12-31 07:33:58.408 365 15579.60 387.81 53080.62 88888.00 2018-12-31 07:33:58.908 365 15579.59 387.79 53080.59 88888.00 2018-12-31 07:33:59.408 365 15579.65 387.81 53080.56 88888.00 2018-12-31 07:33:59.908 365 15579.65 387.85 53080.56 88888.00 2018-12-31 07:34:00.408 365 15579.63 387.89 53080.53 88888.00 2018-12-31 07:34:00.908 365 15579.62 387.90 53080.58 88888.00 2018-12-31 07:34:01.408 365 15579.62 387.91 53080.62 88888.00 2018-12-31 07:34:01.908 365 15579.59 387.95 53080.64 88888.00 2018-12-31 07:34:02.408 365 15579.63 387.93 53080.72 88888.00 2018-12-31 07:34:02.908 365 15579.61 387.89 53080.76 88888.00 2018-12-31 07:34:03.408 365 15579.56 387.95 53080.73 88888.00 2018-12-31 07:34:03.908 365 15579.54 388.00 53080.73 88888.00 2018-12-31 07:34:04.408 365 15579.61 388.02 53080.73 88888.00 2018-12-31 07:34:04.908 365 15579.60 388.02 53080.77 88888.00 2018-12-31 07:34:05.408 365 15579.60 387.99 53080.79 88888.00 2018-12-31 07:34:05.908 365 15579.57 387.97 53080.77 88888.00 2018-12-31 07:34:06.408 365 15579.58 388.02 53080.77 88888.00 2018-12-31 07:34:06.908 365 15579.60 388.02 53080.80 88888.00 2018-12-31 07:34:07.408 365 15579.58 388.01 53080.80 88888.00 2018-12-31 07:34:07.908 365 15579.52 388.04 53080.75 88888.00 2018-12-31 07:34:08.408 365 15579.49 388.04 53080.71 88888.00 2018-12-31 07:34:08.908 365 15579.48 388.00 53080.76 88888.00 2018-12-31 07:34:09.408 365 15579.48 387.98 53080.80 88888.00 2018-12-31 07:34:09.908 365 15579.47 388.00 53080.75 88888.00 2018-12-31 07:34:10.408 365 15579.44 388.00 53080.76 88888.00 2018-12-31 07:34:10.908 365 15579.41 387.99 53080.84 88888.00 2018-12-31 07:34:11.408 365 15579.44 387.97 53080.82 88888.00 2018-12-31 07:34:11.908 365 15579.47 388.00 53080.71 88888.00 2018-12-31 07:34:12.408 365 15579.54 388.01 53080.68 88888.00 2018-12-31 07:34:12.908 365 15579.59 387.98 53080.66 88888.00 2018-12-31 07:34:13.408 365 15579.60 387.97 53080.73 88888.00 2018-12-31 07:34:13.908 365 15579.65 387.97 53080.77 88888.00 2018-12-31 07:34:14.408 365 15579.66 387.95 53080.75 88888.00 2018-12-31 07:34:14.908 365 15579.70 387.92 53080.73 88888.00 2018-12-31 07:34:15.408 365 15579.66 387.98 53080.73 88888.00 2018-12-31 07:34:15.908 365 15579.63 388.00 53080.71 88888.00 2018-12-31 07:34:16.408 365 15579.60 387.97 53080.65 88888.00 2018-12-31 07:34:16.908 365 15579.58 387.95 53080.65 88888.00 2018-12-31 07:34:18.408 365 15579.68 387.89 53080.67 88888.00 2018-12-31 07:34:18.908 365 15579.68 387.90 53080.65 88888.00 2018-12-31 07:34:19.408 365 15579.74 387.91 53080.61 88888.00 2018-12-31 07:34:19.908 365 15579.79 387.90 53080.63 88888.00 2018-12-31 07:34:20.408 365 15579.76 387.87 53080.65 88888.00 2018-12-31 07:34:20.908 365 15579.79 387.81 53080.62 88888.00 2018-12-31 07:34:21.408 365 15579.76 387.81 53080.61 88888.00 2018-12-31 07:34:21.908 365 15579.74 387.83 53080.66 88888.00 2018-12-31 07:34:22.408 365 15579.74 387.85 53080.66 88888.00 2018-12-31 07:34:22.908 365 15579.72 387.88 53080.59 88888.00 2018-12-31 07:34:23.408 365 15579.77 387.82 53080.51 88888.00 2018-12-31 07:34:23.908 365 15579.81 387.85 53080.56 88888.00 2018-12-31 07:34:24.408 365 15579.80 387.89 53080.54 88888.00 2018-12-31 07:34:24.908 365 15579.84 387.89 53080.52 88888.00 2018-12-31 07:34:25.408 365 15579.81 387.89 53080.58 88888.00 2018-12-31 07:34:25.908 365 15579.84 387.88 53080.63 88888.00 2018-12-31 07:34:26.408 365 15579.83 387.89 53080.62 88888.00 2018-12-31 07:34:26.908 365 15579.84 387.89 53080.61 88888.00 2018-12-31 07:34:27.408 365 15579.86 387.88 53080.58 88888.00 2018-12-31 07:34:27.908 365 15579.84 387.80 53080.51 88888.00 2018-12-31 07:34:28.408 365 15579.86 387.79 53080.45 88888.00 2018-12-31 07:34:28.908 365 15579.87 387.81 53080.44 88888.00 2018-12-31 07:34:29.408 365 15579.86 387.80 53080.47 88888.00 2018-12-31 07:34:29.908 365 15579.84 387.76 53080.44 88888.00 2018-12-31 07:34:30.408 365 15579.90 387.75 53080.44 88888.00 2018-12-31 07:34:30.908 365 15579.92 387.74 53080.38 88888.00 2018-12-31 07:34:31.408 365 15579.94 387.72 53080.37 88888.00 2018-12-31 07:34:31.908 365 15579.93 387.67 53080.36 88888.00 2018-12-31 07:34:32.408 365 15579.88 387.66 53080.41 88888.00 2018-12-31 07:34:32.908 365 15579.85 387.69 53080.43 88888.00 2018-12-31 07:34:33.408 365 15579.85 387.66 53080.38 88888.00 2018-12-31 07:34:33.908 365 15579.89 387.65 53080.36 88888.00 2018-12-31 07:34:34.408 365 15579.89 387.57 53080.35 88888.00 2018-12-31 07:34:34.908 365 15579.85 387.50 53080.32 88888.00 2018-12-31 07:34:35.908 365 15579.87 387.53 53080.27 88888.00 2018-12-31 07:34:36.408 365 15579.89 387.52 53080.28 88888.00 2018-12-31 07:34:36.908 365 15579.93 387.52 53080.33 88888.00 2018-12-31 07:34:37.408 365 15579.90 387.49 53080.36 88888.00 2018-12-31 07:34:37.908 365 15579.87 387.48 53080.37 88888.00 2018-12-31 07:34:38.408 365 15579.88 387.45 53080.39 88888.00 2018-12-31 07:34:38.908 365 15579.89 387.44 53080.38 88888.00 2018-12-31 07:34:39.408 365 15579.90 387.44 53080.32 88888.00 2018-12-31 07:34:39.908 365 15579.92 387.40 53080.28 88888.00 2018-12-31 07:34:40.408 365 15579.90 387.36 53080.32 88888.00 2018-12-31 07:34:40.908 365 15579.93 387.39 53080.32 88888.00 2018-12-31 07:34:41.408 365 15579.93 387.40 53080.32 88888.00 2018-12-31 07:34:41.908 365 15579.92 387.43 53080.34 88888.00 2018-12-31 07:34:42.408 365 15579.94 387.38 53080.34 88888.00 2018-12-31 07:34:42.908 365 15579.97 387.37 53080.34 88888.00 2018-12-31 07:34:43.408 365 15579.98 387.32 53080.35 88888.00 2018-12-31 07:34:43.908 365 15579.97 387.32 53080.32 88888.00 2018-12-31 07:34:44.408 365 15580.03 387.32 53080.33 88888.00 2018-12-31 07:34:44.908 365 15580.01 387.33 53080.33 88888.00 2018-12-31 07:34:45.408 365 15579.98 387.33 53080.33 88888.00 2018-12-31 07:34:45.908 365 15579.94 387.31 53080.32 88888.00 2018-12-31 07:34:46.408 365 15579.95 387.27 53080.31 88888.00 2018-12-31 07:34:46.908 365 15579.99 387.28 53080.33 88888.00 2018-12-31 07:34:47.408 365 15579.97 387.23 53080.31 88888.00 2018-12-31 07:34:47.908 365 15579.96 387.20 53080.31 88888.00 2018-12-31 07:34:48.408 365 15579.99 387.23 53080.29 88888.00 2018-12-31 07:34:48.908 365 15580.01 387.21 53080.31 88888.00 2018-12-31 07:34:49.408 365 15580.04 387.18 53080.29 88888.00 2018-12-31 07:34:49.908 365 15580.05 387.16 53080.29 88888.00 2018-12-31 07:34:50.408 365 15580.04 387.15 53080.27 88888.00 2018-12-31 07:34:50.908 365 15580.08 387.13 53080.24 88888.00 2018-12-31 07:34:51.408 365 15580.04 387.07 53080.26 88888.00 2018-12-31 07:34:51.908 365 15580.05 387.09 53080.21 88888.00 2018-12-31 07:34:52.408 365 15580.01 387.13 53080.25 88888.00 2018-12-31 07:34:52.908 365 15580.03 387.18 53080.29 88888.00 2018-12-31 07:34:53.408 365 15580.08 387.16 53080.27 88888.00 2018-12-31 07:34:53.908 365 15580.05 387.19 53080.29 88888.00 2018-12-31 07:34:54.408 365 15579.99 387.14 53080.27 88888.00 2018-12-31 07:34:54.908 365 15579.95 387.09 53080.27 88888.00 2018-12-31 07:34:55.408 365 15579.98 387.13 53080.26 88888.00 2018-12-31 07:34:55.908 365 15579.97 387.20 53080.25 88888.00 2018-12-31 07:34:56.408 365 15579.96 387.20 53080.27 88888.00 2018-12-31 07:34:56.908 365 15579.96 387.19 53080.28 88888.00 2018-12-31 07:34:57.408 365 15579.99 387.16 53080.27 88888.00 2018-12-31 07:34:57.908 365 15579.98 387.14 53080.22 88888.00 2018-12-31 07:34:58.408 365 15579.96 387.11 53080.18 88888.00 2018-12-31 07:34:59.408 365 15579.95 387.07 53080.19 88888.00 2018-12-31 07:34:59.908 365 15579.94 387.10 53080.23 88888.00 2018-12-31 07:35:00.408 365 15579.94 387.10 53080.28 88888.00 2018-12-31 07:35:00.908 365 15579.94 387.11 53080.33 88888.00 2018-12-31 07:35:01.408 365 15579.96 387.12 53080.33 88888.00 2018-12-31 07:35:01.908 365 15579.94 387.13 53080.28 88888.00 2018-12-31 07:35:02.408 365 15579.93 387.12 53080.33 88888.00 2018-12-31 07:35:02.908 365 15579.89 387.13 53080.34 88888.00 2018-12-31 07:35:03.408 365 15579.89 387.13 53080.34 88888.00 2018-12-31 07:35:03.908 365 15579.86 387.09 53080.29 88888.00 2018-12-31 07:35:04.408 365 15579.83 387.05 53080.28 88888.00 2018-12-31 07:35:04.908 365 15579.81 387.06 53080.24 88888.00 2018-12-31 07:35:05.408 365 15579.81 387.02 53080.26 88888.00 2018-12-31 07:35:05.908 365 15579.85 387.00 53080.26 88888.00 2018-12-31 07:35:06.408 365 15579.84 386.96 53080.23 88888.00 2018-12-31 07:35:06.908 365 15579.84 386.95 53080.16 88888.00 2018-12-31 07:35:07.408 365 15579.88 386.98 53080.11 88888.00 2018-12-31 07:35:07.908 365 15579.94 386.98 53080.11 88888.00 2018-12-31 07:35:08.408 365 15579.90 386.92 53080.12 88888.00 2018-12-31 07:35:08.908 365 15579.93 386.89 53080.07 88888.00 2018-12-31 07:35:09.408 365 15579.94 386.88 53079.98 88888.00 2018-12-31 07:35:09.908 365 15579.96 386.87 53079.97 88888.00 2018-12-31 07:35:10.408 365 15579.99 386.86 53079.99 88888.00 2018-12-31 07:35:10.908 365 15580.02 386.84 53080.02 88888.00 2018-12-31 07:35:11.408 365 15580.01 386.79 53080.06 88888.00 2018-12-31 07:35:11.908 365 15580.01 386.81 53080.04 88888.00 2018-12-31 07:35:12.408 365 15580.05 386.79 53079.98 88888.00 2018-12-31 07:35:12.908 365 15580.08 386.75 53079.95 88888.00 2018-12-31 07:35:13.408 365 15580.11 386.75 53079.96 88888.00 2018-12-31 07:35:13.908 365 15580.10 386.72 53079.97 88888.00 2018-12-31 07:35:14.408 365 15580.08 386.71 53079.95 88888.00 2018-12-31 07:35:14.908 365 15580.10 386.70 53079.94 88888.00 2018-12-31 07:35:15.408 365 15580.06 386.70 53079.95 88888.00 2018-12-31 07:35:15.908 365 15580.02 386.75 53079.95 88888.00 2018-12-31 07:35:16.408 365 15580.02 386.77 53079.95 88888.00 2018-12-31 07:35:16.908 365 15580.04 386.76 53079.94 88888.00 2018-12-31 07:35:17.408 365 15580.02 386.77 53079.96 88888.00 2018-12-31 07:35:17.908 365 15580.04 386.78 53079.95 88888.00 2018-12-31 07:35:18.408 365 15580.07 386.74 53079.96 88888.00 2018-12-31 07:35:18.908 365 15580.06 386.77 53079.99 88888.00 2018-12-31 07:35:19.408 365 15580.07 386.77 53079.99 88888.00 2018-12-31 07:35:19.908 365 15580.06 386.77 53079.94 88888.00 2018-12-31 07:35:20.408 365 15580.06 386.79 53079.94 88888.00 2018-12-31 07:35:20.908 365 15580.08 386.83 53079.93 88888.00 2018-12-31 07:35:21.408 365 15580.07 386.80 53079.86 88888.00 2018-12-31 07:35:21.908 365 15579.99 386.83 53079.86 88888.00 2018-12-31 07:35:22.408 365 15580.02 386.81 53079.91 88888.00 2018-12-31 07:35:22.908 365 15579.99 386.79 53079.95 88888.00 2018-12-31 07:35:23.408 365 15579.97 386.81 53080.04 88888.00 2018-12-31 07:35:23.908 365 15579.98 386.79 53080.03 88888.00 2018-12-31 07:35:24.408 365 15579.98 386.78 53080.04 88888.00 2018-12-31 07:35:24.908 365 15579.96 386.78 53080.05 88888.00 2018-12-31 07:35:25.408 365 15579.92 386.81 53080.03 88888.00 2018-12-31 07:35:25.908 365 15579.90 386.87 53079.99 88888.00 2018-12-31 07:35:26.408 365 15579.87 386.88 53079.97 88888.00 2018-12-31 07:35:26.908 365 15579.89 386.88 53079.92 88888.00 2018-12-31 07:35:27.408 365 15579.90 386.84 53079.89 88888.00 2018-12-31 07:35:27.908 365 15579.93 386.79 53079.84 88888.00 2018-12-31 07:35:28.408 365 15579.89 386.77 53079.84 88888.00 2018-12-31 07:35:28.908 365 15579.93 386.72 53079.82 88888.00 2018-12-31 07:35:29.408 365 15579.94 386.72 53079.81 88888.00 2018-12-31 07:35:29.908 365 15579.93 386.69 53079.84 88888.00 2018-12-31 07:35:30.408 365 15579.94 386.68 53079.82 88888.00 2018-12-31 07:35:30.908 365 15579.96 386.66 53079.79 88888.00 2018-12-31 07:35:31.408 365 15579.97 386.63 53079.66 88888.00 2018-12-31 07:35:31.908 365 15579.98 386.62 53079.68 88888.00 2018-12-31 07:35:32.408 365 15580.01 386.63 53079.68 88888.00 2018-12-31 07:35:32.908 365 15580.06 386.61 53079.62 88888.00 2018-12-31 07:35:33.408 365 15580.05 386.61 53079.60 88888.00 2018-12-31 07:35:33.908 365 15579.99 386.57 53079.62 88888.00 2018-12-31 07:35:34.408 365 15580.03 386.57 53079.64 88888.00 2018-12-31 07:35:34.908 365 15580.06 386.54 53079.66 88888.00 2018-12-31 07:35:35.408 365 15580.10 386.52 53079.68 88888.00 2018-12-31 07:35:35.908 365 15580.12 386.53 53079.66 88888.00 2018-12-31 07:35:36.408 365 15580.13 386.52 53079.65 88888.00 2018-12-31 07:35:36.908 365 15580.14 386.50 53079.63 88888.00 2018-12-31 07:35:37.408 365 15580.11 386.45 53079.68 88888.00 2018-12-31 07:35:37.908 365 15580.10 386.43 53079.64 88888.00 2018-12-31 07:35:38.408 365 15580.10 386.40 53079.62 88888.00 2018-12-31 07:35:38.908 365 15580.11 386.38 53079.65 88888.00 2018-12-31 07:35:39.408 365 15580.13 386.35 53079.61 88888.00 2018-12-31 07:35:39.908 365 15580.13 386.34 53079.60 88888.00 2018-12-31 07:35:40.908 365 15580.12 386.32 53079.60 88888.00 2018-12-31 07:35:41.408 365 15580.13 386.28 53079.62 88888.00 2018-12-31 07:35:41.908 365 15580.15 386.28 53079.64 88888.00 2018-12-31 07:35:42.408 365 15580.11 386.27 53079.65 88888.00 2018-12-31 07:35:42.908 365 15580.10 386.27 53079.66 88888.00 2018-12-31 07:35:43.408 365 15580.14 386.26 53079.70 88888.00 2018-12-31 07:35:43.908 365 15580.10 386.24 53079.63 88888.00 2018-12-31 07:35:44.408 365 15580.10 386.26 53079.60 88888.00 2018-12-31 07:35:44.908 365 15580.04 386.32 53079.61 88888.00 2018-12-31 07:35:45.408 365 15580.05 386.29 53079.61 88888.00 2018-12-31 07:35:45.908 365 15580.11 386.22 53079.65 88888.00 2018-12-31 07:35:46.408 365 15580.10 386.18 53079.71 88888.00 2018-12-31 07:35:46.908 365 15580.08 386.17 53079.71 88888.00 2018-12-31 07:35:47.408 365 15580.05 386.15 53079.66 88888.00 2018-12-31 07:35:47.908 365 15580.05 386.14 53079.63 88888.00 2018-12-31 07:35:48.908 365 15580.01 386.09 53079.67 88888.00 2018-12-31 07:35:49.408 365 15580.06 386.06 53079.67 88888.00 2018-12-31 07:35:49.908 365 15580.08 386.03 53079.67 88888.00 2018-12-31 07:35:50.408 365 15580.07 386.07 53079.63 88888.00 2018-12-31 07:35:50.908 365 15580.07 386.03 53079.61 88888.00 2018-12-31 07:35:51.408 365 15580.07 386.03 53079.62 88888.00 2018-12-31 07:35:51.908 365 15580.08 386.06 53079.62 88888.00 2018-12-31 07:35:52.408 365 15580.12 386.01 53079.60 88888.00 2018-12-31 07:35:52.908 365 15580.15 385.95 53079.56 88888.00 2018-12-31 07:35:53.408 365 15580.21 385.94 53079.56 88888.00 2018-12-31 07:35:53.908 365 15580.25 385.94 53079.57 88888.00 2018-12-31 07:35:54.408 365 15580.30 386.03 53079.58 88888.00 2018-12-31 07:35:54.908 365 15580.30 386.01 53079.58 88888.00 2018-12-31 07:35:55.408 365 15580.29 385.97 53079.63 88888.00 2018-12-31 07:35:55.908 365 15580.34 385.94 53079.55 88888.00 2018-12-31 07:35:56.408 365 15580.41 385.93 53079.55 88888.00 2018-12-31 07:35:56.908 365 15580.38 385.92 53079.57 88888.00 2018-12-31 07:35:57.408 365 15580.37 385.91 53079.62 88888.00 2018-12-31 07:35:57.908 365 15580.35 385.93 53079.67 88888.00 2018-12-31 07:35:58.408 365 15580.44 385.91 53079.72 88888.00 2018-12-31 07:35:58.908 365 15580.41 385.94 53079.72 88888.00 2018-12-31 07:35:59.408 365 15580.37 385.94 53079.73 88888.00 2018-12-31 07:35:59.908 365 15580.31 385.94 53079.71 88888.00 2018-12-31 07:36:00.408 365 15580.32 385.95 53079.77 88888.00 2018-12-31 07:36:00.908 365 15580.34 385.94 53079.80 88888.00 2018-12-31 07:36:01.408 365 15580.34 385.95 53079.77 88888.00 2018-12-31 07:36:01.908 365 15580.37 385.98 53079.74 88888.00 2018-12-31 07:36:02.408 365 15580.35 385.94 53079.73 88888.00 2018-12-31 07:36:02.908 365 15580.39 385.91 53079.75 88888.00 2018-12-31 07:36:03.408 365 15580.38 385.90 53079.74 88888.00 2018-12-31 07:36:03.908 365 15580.43 385.90 53079.76 88888.00 2018-12-31 07:36:04.408 365 15580.40 385.89 53079.76 88888.00 2018-12-31 07:36:04.908 365 15580.40 385.83 53079.75 88888.00 2018-12-31 07:36:05.408 365 15580.41 385.83 53079.74 88888.00 2018-12-31 07:36:05.908 365 15580.42 385.83 53079.77 88888.00 2018-12-31 07:36:06.408 365 15580.41 385.82 53079.78 88888.00 2018-12-31 07:36:06.908 365 15580.42 385.83 53079.78 88888.00 2018-12-31 07:36:07.408 365 15580.44 385.83 53079.76 88888.00 2018-12-31 07:36:07.908 365 15580.46 385.82 53079.73 88888.00 2018-12-31 07:36:08.408 365 15580.42 385.79 53079.75 88888.00 2018-12-31 07:36:08.908 365 15580.38 385.79 53079.81 88888.00 2018-12-31 07:36:09.408 365 15580.42 385.88 53079.91 88888.00 2018-12-31 07:36:09.908 365 15580.38 385.89 53079.91 88888.00 2018-12-31 07:36:10.408 365 15580.32 385.86 53079.85 88888.00 2018-12-31 07:36:10.908 365 15580.35 385.91 53079.82 88888.00 2018-12-31 07:36:11.408 365 15580.31 385.89 53079.84 88888.00 2018-12-31 07:36:12.408 365 15580.32 385.85 53079.88 88888.00 2018-12-31 07:36:12.908 365 15580.30 385.88 53079.85 88888.00 2018-12-31 07:36:13.408 365 15580.32 385.83 53079.83 88888.00 2018-12-31 07:36:13.908 365 15580.26 385.82 53079.83 88888.00 2018-12-31 07:36:14.408 365 15580.28 385.80 53079.80 88888.00 2018-12-31 07:36:14.908 365 15580.31 385.80 53079.81 88888.00 2018-12-31 07:36:15.408 365 15580.34 385.85 53079.80 88888.00 2018-12-31 07:36:15.908 365 15580.33 385.82 53079.83 88888.00 2018-12-31 07:36:16.408 365 15580.25 385.76 53079.83 88888.00 2018-12-31 07:36:16.908 365 15580.26 385.77 53079.83 88888.00 2018-12-31 07:36:17.408 365 15580.32 385.80 53079.77 88888.00 2018-12-31 07:36:17.908 365 15580.33 385.80 53079.75 88888.00 2018-12-31 07:36:18.408 365 15580.37 385.79 53079.73 88888.00 2018-12-31 07:36:18.908 365 15580.35 385.80 53079.71 88888.00 2018-12-31 07:36:19.408 365 15580.38 385.77 53079.68 88888.00 2018-12-31 07:36:19.908 365 15580.32 385.74 53079.66 88888.00 2018-12-31 07:36:20.408 365 15580.38 385.76 53079.62 88888.00 2018-12-31 07:36:20.908 365 15580.48 385.76 53079.68 88888.00 2018-12-31 07:36:21.408 365 15580.48 385.73 53079.66 88888.00 2018-12-31 07:36:21.908 365 15580.48 385.74 53079.70 88888.00 2018-12-31 07:36:22.408 365 15580.50 385.76 53079.72 88888.00 2018-12-31 07:36:22.908 365 15580.51 385.68 53079.66 88888.00 2018-12-31 07:36:23.408 365 15580.55 385.63 53079.62 88888.00 2018-12-31 07:36:23.908 365 15580.57 385.63 53079.59 88888.00 2018-12-31 07:36:24.408 365 15580.62 385.59 53079.57 88888.00 2018-12-31 07:36:24.908 365 15580.70 385.60 53079.54 88888.00 2018-12-31 07:36:25.408 365 15580.69 385.59 53079.52 88888.00 2018-12-31 07:36:25.908 365 15580.66 385.54 53079.56 88888.00 2018-12-31 07:36:26.408 365 15580.65 385.49 53079.58 88888.00 2018-12-31 07:36:26.908 365 15580.66 385.46 53079.55 88888.00 2018-12-31 07:36:27.408 365 15580.71 385.43 53079.55 88888.00 2018-12-31 07:36:27.908 365 15580.73 385.43 53079.52 88888.00 2018-12-31 07:36:28.408 365 15580.75 385.38 53079.51 88888.00 2018-12-31 07:36:28.908 365 15580.75 385.40 53079.53 88888.00 2018-12-31 07:36:29.408 365 15580.78 385.40 53079.56 88888.00 2018-12-31 07:36:29.908 365 15580.80 385.40 53079.54 88888.00 2018-12-31 07:36:30.408 365 15580.80 385.43 53079.47 88888.00 2018-12-31 07:36:30.908 365 15580.78 385.40 53079.45 88888.00 2018-12-31 07:36:31.408 365 15580.79 385.40 53079.44 88888.00 2018-12-31 07:36:31.908 365 15580.82 385.39 53079.45 88888.00 2018-12-31 07:36:32.408 365 15580.83 385.36 53079.53 88888.00 2018-12-31 07:36:32.908 365 15580.80 385.34 53079.52 88888.00 2018-12-31 07:36:33.408 365 15580.78 385.34 53079.53 88888.00 2018-12-31 07:36:33.908 365 15580.73 385.32 53079.56 88888.00 2018-12-31 07:36:34.408 365 15580.71 385.30 53079.60 88888.00 2018-12-31 07:36:34.908 365 15580.69 385.34 53079.61 88888.00 2018-12-31 07:36:35.408 365 15580.71 385.31 53079.56 88888.00 2018-12-31 07:36:35.908 365 15580.68 385.31 53079.50 88888.00 2018-12-31 07:36:36.408 365 15580.70 385.34 53079.48 88888.00 2018-12-31 07:36:36.908 365 15580.71 385.33 53079.51 88888.00 2018-12-31 07:36:37.408 365 15580.69 385.32 53079.55 88888.00 2018-12-31 07:36:37.908 365 15580.68 385.31 53079.56 88888.00 2018-12-31 07:36:38.408 365 15580.68 385.28 53079.53 88888.00 2018-12-31 07:36:38.908 365 15580.69 385.27 53079.52 88888.00 2018-12-31 07:36:39.408 365 15580.71 385.27 53079.57 88888.00 2018-12-31 07:36:39.908 365 15580.73 385.30 53079.56 88888.00 2018-12-31 07:36:40.408 365 15580.69 385.29 53079.52 88888.00 2018-12-31 07:36:40.908 365 15580.70 385.25 53079.51 88888.00 2018-12-31 07:36:41.408 365 15580.73 385.17 53079.52 88888.00 2018-12-31 07:36:41.908 365 15580.71 385.17 53079.48 88888.00 2018-12-31 07:36:42.408 365 15580.75 385.16 53079.44 88888.00 2018-12-31 07:36:42.908 365 15580.78 385.16 53079.44 88888.00 2018-12-31 07:36:43.408 365 15580.77 385.14 53079.46 88888.00 2018-12-31 07:36:43.908 365 15580.78 385.13 53079.50 88888.00 2018-12-31 07:36:44.408 365 15580.82 385.11 53079.51 88888.00 2018-12-31 07:36:44.908 365 15580.86 385.07 53079.51 88888.00 2018-12-31 07:36:45.408 365 15580.90 385.05 53079.45 88888.00 2018-12-31 07:36:45.908 365 15580.89 385.01 53079.37 88888.00 2018-12-31 07:36:46.408 365 15580.92 384.96 53079.35 88888.00 2018-12-31 07:36:46.908 365 15581.01 384.94 53079.35 88888.00 2018-12-31 07:36:47.408 365 15580.99 384.89 53079.34 88888.00 2018-12-31 07:36:47.908 365 15581.01 384.89 53079.32 88888.00 2018-12-31 07:36:48.408 365 15580.99 384.87 53079.30 88888.00 2018-12-31 07:36:48.908 365 15581.06 384.85 53079.24 88888.00 2018-12-31 07:36:49.408 365 15581.08 384.81 53079.25 88888.00 2018-12-31 07:36:49.908 365 15581.08 384.73 53079.18 88888.00 2018-12-31 07:36:50.408 365 15581.14 384.77 53079.19 88888.00 2018-12-31 07:36:50.908 365 15581.17 384.80 53079.18 88888.00 2018-12-31 07:36:51.408 365 15581.14 384.70 53079.15 88888.00 2018-12-31 07:36:51.908 365 15581.12 384.62 53079.13 88888.00 2018-12-31 07:36:52.408 365 15581.17 384.61 53079.12 88888.00 2018-12-31 07:36:52.908 365 15581.26 384.56 53079.12 88888.00 2018-12-31 07:36:53.908 365 15581.23 384.51 53079.02 88888.00 2018-12-31 07:36:54.408 365 15581.23 384.47 53079.05 88888.00 2018-12-31 07:36:54.908 365 15581.25 384.47 53079.14 88888.00 2018-12-31 07:36:55.408 365 15581.25 384.48 53079.20 88888.00 2018-12-31 07:36:55.908 365 15581.21 384.48 53079.21 88888.00 2018-12-31 07:36:56.408 365 15581.21 384.46 53079.22 88888.00 2018-12-31 07:36:56.908 365 15581.20 384.43 53079.18 88888.00 2018-12-31 07:36:57.408 365 15581.17 384.38 53079.20 88888.00 2018-12-31 07:36:57.908 365 15581.17 384.38 53079.18 88888.00 2018-12-31 07:36:58.408 365 15581.17 384.35 53079.18 88888.00 2018-12-31 07:36:58.908 365 15581.16 384.32 53079.22 88888.00 2018-12-31 07:36:59.408 365 15581.14 384.33 53079.25 88888.00 2018-12-31 07:36:59.908 365 15581.11 384.28 53079.24 88888.00 2018-12-31 07:37:00.408 365 15581.10 384.25 53079.23 88888.00 2018-12-31 07:37:00.908 365 15581.12 384.22 53079.24 88888.00 2018-12-31 07:37:01.908 365 15581.06 384.17 53079.31 88888.00 2018-12-31 07:37:02.408 365 15581.07 384.20 53079.35 88888.00 2018-12-31 07:37:02.908 365 15581.05 384.21 53079.37 88888.00 2018-12-31 07:37:03.908 365 15581.04 384.12 53079.36 88888.00 2018-12-31 07:37:04.408 365 15581.03 384.07 53079.38 88888.00 2018-12-31 07:37:04.908 365 15581.04 384.06 53079.37 88888.00 2018-12-31 07:37:05.408 365 15581.01 384.08 53079.35 88888.00 2018-12-31 07:37:05.908 365 15580.96 384.18 53079.37 88888.00 2018-12-31 07:37:06.408 365 15580.98 384.16 53079.45 88888.00 2018-12-31 07:37:06.908 365 15580.90 384.13 53079.43 88888.00 2018-12-31 07:37:07.408 365 15580.88 384.13 53079.46 88888.00 2018-12-31 07:37:07.908 365 15580.86 384.13 53079.51 88888.00 2018-12-31 07:37:08.408 365 15580.84 384.17 53079.46 88888.00 2018-12-31 07:37:08.908 365 15580.82 384.12 53079.41 88888.00 2018-12-31 07:37:09.408 365 15580.89 384.10 53079.38 88888.00 2018-12-31 07:37:09.908 365 15580.85 384.10 53079.37 88888.00 2018-12-31 07:37:10.408 365 15580.86 384.07 53079.36 88888.00 2018-12-31 07:37:10.908 365 15580.85 384.06 53079.42 88888.00 2018-12-31 07:37:11.908 365 15580.86 384.00 53079.43 88888.00 2018-12-31 07:37:12.408 365 15580.85 383.94 53079.46 88888.00 2018-12-31 07:37:12.908 365 15580.85 383.93 53079.48 88888.00 2018-12-31 07:37:13.408 365 15580.86 383.96 53079.47 88888.00 2018-12-31 07:37:13.908 365 15580.88 383.94 53079.44 88888.00 2018-12-31 07:37:14.408 365 15580.89 383.94 53079.45 88888.00 2018-12-31 07:37:14.908 365 15580.83 383.93 53079.52 88888.00 2018-12-31 07:37:15.408 365 15580.85 383.92 53079.52 88888.00 2018-12-31 07:37:15.908 365 15580.83 383.89 53079.51 88888.00 2018-12-31 07:37:16.408 365 15580.88 383.93 53079.46 88888.00 2018-12-31 07:37:16.908 365 15580.88 383.94 53079.41 88888.00 2018-12-31 07:37:17.408 365 15580.80 383.86 53079.41 88888.00 2018-12-31 07:37:17.908 365 15580.78 383.84 53079.39 88888.00 2018-12-31 07:37:18.408 365 15580.85 383.80 53079.42 88888.00 2018-12-31 07:37:18.908 365 15580.82 383.82 53079.51 88888.00 2018-12-31 07:37:19.408 365 15580.77 383.83 53079.52 88888.00 2018-12-31 07:37:19.908 365 15580.79 383.82 53079.52 88888.00 2018-12-31 07:37:20.408 365 15580.82 383.78 53079.60 88888.00 2018-12-31 07:37:20.908 365 15580.83 383.78 53079.58 88888.00 2018-12-31 07:37:21.408 365 15580.86 383.81 53079.54 88888.00 2018-12-31 07:37:21.908 365 15580.79 383.77 53079.53 88888.00 2018-12-31 07:37:22.408 365 15580.77 383.73 53079.51 88888.00 2018-12-31 07:37:22.908 365 15580.75 383.68 53079.52 88888.00 2018-12-31 07:37:23.408 365 15580.70 383.68 53079.55 88888.00 2018-12-31 07:37:23.908 365 15580.65 383.67 53079.48 88888.00 2018-12-31 07:37:24.408 365 15580.67 383.69 53079.44 88888.00 2018-12-31 07:37:24.908 365 15580.69 383.66 53079.42 88888.00 2018-12-31 07:37:25.408 365 15580.67 383.64 53079.44 88888.00 2018-12-31 07:37:25.908 365 15580.68 383.60 53079.44 88888.00 2018-12-31 07:37:26.408 365 15580.67 383.61 53079.45 88888.00 2018-12-31 07:37:26.908 365 15580.66 383.59 53079.46 88888.00 2018-12-31 07:37:27.408 365 15580.67 383.59 53079.44 88888.00 2018-12-31 07:37:27.908 365 15580.65 383.61 53079.50 88888.00 2018-12-31 07:37:28.408 365 15580.66 383.65 53079.45 88888.00 2018-12-31 07:37:28.908 365 15580.59 383.64 53079.38 88888.00 2018-12-31 07:37:29.408 365 15580.58 383.59 53079.37 88888.00 2018-12-31 07:37:29.908 365 15580.59 383.55 53079.42 88888.00 2018-12-31 07:37:30.408 365 15580.56 383.53 53079.42 88888.00 2018-12-31 07:37:30.908 365 15580.52 383.53 53079.45 88888.00 2018-12-31 07:37:31.408 365 15580.56 383.50 53079.46 88888.00 2018-12-31 07:37:31.909 365 15580.60 383.51 53079.43 88888.00 2018-12-31 07:37:32.409 365 15580.57 383.49 53079.40 88888.00 2018-12-31 07:37:32.909 365 15580.52 383.49 53079.43 88888.00 2018-12-31 07:37:33.409 365 15580.50 383.47 53079.44 88888.00 2018-12-31 07:37:33.909 365 15580.50 383.47 53079.43 88888.00 2018-12-31 07:37:34.409 365 15580.48 383.44 53079.42 88888.00 2018-12-31 07:37:34.909 365 15580.48 383.42 53079.45 88888.00 2018-12-31 07:37:35.409 365 15580.48 383.39 53079.39 88888.00 2018-12-31 07:37:35.909 365 15580.44 383.39 53079.36 88888.00 2018-12-31 07:37:36.409 365 15580.40 383.43 53079.38 88888.00 2018-12-31 07:37:36.909 365 15580.34 383.41 53079.38 88888.00 2018-12-31 07:37:37.409 365 15580.34 383.35 53079.38 88888.00 2018-12-31 07:37:37.909 365 15580.41 383.38 53079.31 88888.00 2018-12-31 07:37:38.409 365 15580.37 383.32 53079.32 88888.00 2018-12-31 07:37:38.909 365 15580.32 383.29 53079.33 88888.00 2018-12-31 07:37:39.409 365 15580.29 383.29 53079.35 88888.00 2018-12-31 07:37:39.909 365 15580.25 383.24 53079.33 88888.00 2018-12-31 07:37:40.409 365 15580.25 383.20 53079.28 88888.00 2018-12-31 07:37:40.909 365 15580.24 383.23 53079.28 88888.00 2018-12-31 07:37:41.409 365 15580.22 383.25 53079.32 88888.00 2018-12-31 07:37:41.909 365 15580.16 383.22 53079.36 88888.00 2018-12-31 07:37:42.409 365 15580.15 383.23 53079.40 88888.00 2018-12-31 07:37:42.909 365 15580.15 383.18 53079.48 88888.00 2018-12-31 07:37:43.409 365 15580.17 383.11 53079.52 88888.00 2018-12-31 07:37:43.909 365 15580.19 383.11 53079.52 88888.00 2018-12-31 07:37:44.409 365 15580.15 383.15 53079.48 88888.00 2018-12-31 07:37:44.909 365 15580.11 383.13 53079.50 88888.00 2018-12-31 07:37:45.409 365 15580.06 383.08 53079.48 88888.00 2018-12-31 07:37:45.909 365 15580.04 383.04 53079.45 88888.00 2018-12-31 07:37:46.409 365 15580.05 383.05 53079.38 88888.00 2018-12-31 07:37:46.909 365 15579.99 383.04 53079.39 88888.00 2018-12-31 07:37:47.409 365 15579.99 382.96 53079.45 88888.00 2018-12-31 07:37:47.909 365 15580.03 382.94 53079.37 88888.00 2018-12-31 07:37:48.409 365 15580.04 382.90 53079.32 88888.00 2018-12-31 07:37:48.909 365 15580.02 382.89 53079.30 88888.00 2018-12-31 07:37:49.409 365 15579.99 382.90 53079.26 88888.00 2018-12-31 07:37:49.909 365 15580.02 382.90 53079.24 88888.00 2018-12-31 07:37:50.409 365 15579.96 382.87 53079.25 88888.00 2018-12-31 07:37:50.909 365 15579.93 382.86 53079.25 88888.00 2018-12-31 07:37:51.409 365 15579.92 382.83 53079.24 88888.00 2018-12-31 07:37:51.909 365 15579.93 382.82 53079.19 88888.00 2018-12-31 07:37:52.409 365 15579.90 382.79 53079.21 88888.00 2018-12-31 07:37:52.909 365 15579.93 382.74 53079.16 88888.00 2018-12-31 07:37:53.409 365 15579.97 382.74 53079.18 88888.00 2018-12-31 07:37:53.909 365 15579.93 382.73 53079.22 88888.00 2018-12-31 07:37:54.409 365 15579.93 382.71 53079.19 88888.00 2018-12-31 07:37:54.909 365 15579.93 382.69 53079.15 88888.00 2018-12-31 07:37:55.409 365 15579.96 382.61 53079.16 88888.00 2018-12-31 07:37:55.909 365 15580.03 382.61 53079.16 88888.00 2018-12-31 07:37:56.409 365 15580.01 382.63 53079.14 88888.00 2018-12-31 07:37:56.909 365 15580.01 382.60 53079.08 88888.00 2018-12-31 07:37:57.409 365 15579.95 382.54 53079.11 88888.00 2018-12-31 07:37:57.909 365 15579.95 382.53 53079.08 88888.00 2018-12-31 07:37:58.409 365 15579.98 382.49 53079.05 88888.00 2018-12-31 07:37:58.909 365 15579.93 382.48 53079.01 88888.00 2018-12-31 07:37:59.409 365 15579.90 382.44 53079.07 88888.00 2018-12-31 07:37:59.909 365 15579.94 382.40 53079.01 88888.00 2018-12-31 07:38:00.409 365 15579.92 382.38 53079.07 88888.00 2018-12-31 07:38:00.909 365 15579.88 382.36 53079.08 88888.00 2018-12-31 07:38:01.409 365 15579.86 382.37 53079.05 88888.00 2018-12-31 07:38:01.909 365 15579.84 382.34 53079.07 88888.00 2018-12-31 07:38:02.409 365 15579.84 382.28 53079.14 88888.00 2018-12-31 07:38:02.909 365 15579.88 382.28 53079.13 88888.00 2018-12-31 07:38:03.409 365 15579.85 382.27 53079.07 88888.00 2018-12-31 07:38:03.909 365 15579.78 382.25 53078.96 88888.00 2018-12-31 07:38:04.409 365 15579.72 382.25 53078.97 88888.00 2018-12-31 07:38:04.909 365 15579.70 382.22 53079.06 88888.00 2018-12-31 07:38:05.409 365 15579.65 382.20 53079.13 88888.00 2018-12-31 07:38:05.909 365 15579.66 382.18 53079.14 88888.00 2018-12-31 07:38:06.409 365 15579.65 382.14 53079.13 88888.00 2018-12-31 07:38:06.909 365 15579.63 382.17 53079.08 88888.00 2018-12-31 07:38:07.409 365 15579.66 382.19 53079.13 88888.00 2018-12-31 07:38:07.909 365 15579.62 382.21 53079.18 88888.00 2018-12-31 07:38:08.409 365 15579.60 382.18 53079.17 88888.00 2018-12-31 07:38:08.909 365 15579.57 382.13 53079.20 88888.00 2018-12-31 07:38:09.409 365 15579.52 382.10 53079.21 88888.00 2018-12-31 07:38:09.909 365 15579.50 382.11 53079.20 88888.00 2018-12-31 07:38:10.409 365 15579.54 382.13 53079.18 88888.00 2018-12-31 07:38:10.909 365 15579.48 382.12 53079.24 88888.00 2018-12-31 07:38:11.409 365 15579.45 382.12 53079.22 88888.00 2018-12-31 07:38:11.909 365 15579.44 382.16 53079.19 88888.00 2018-12-31 07:38:12.409 365 15579.44 382.14 53079.19 88888.00 2018-12-31 07:38:12.909 365 15579.42 382.16 53079.22 88888.00 2018-12-31 07:38:13.409 365 15579.48 382.09 53079.31 88888.00 2018-12-31 07:38:13.909 365 15579.44 382.09 53079.36 88888.00 2018-12-31 07:38:14.409 365 15579.39 382.05 53079.39 88888.00 2018-12-31 07:38:14.909 365 15579.35 382.06 53079.37 88888.00 2018-12-31 07:38:15.409 365 15579.35 382.08 53079.33 88888.00 2018-12-31 07:38:15.909 365 15579.33 382.09 53079.35 88888.00 2018-12-31 07:38:16.909 365 15579.41 382.05 53079.33 88888.00 2018-12-31 07:38:17.409 365 15579.42 382.00 53079.44 88888.00 2018-12-31 07:38:17.909 365 15579.40 382.03 53079.46 88888.00 2018-12-31 07:38:18.409 365 15579.41 382.03 53079.42 88888.00 2018-12-31 07:38:18.909 365 15579.40 382.01 53079.43 88888.00 2018-12-31 07:38:19.409 365 15579.36 382.00 53079.43 88888.00 2018-12-31 07:38:19.909 365 15579.38 381.97 53079.41 88888.00 2018-12-31 07:38:20.409 365 15579.34 381.99 53079.47 88888.00 2018-12-31 07:38:20.909 365 15579.35 381.96 53079.47 88888.00 2018-12-31 07:38:21.409 365 15579.34 381.96 53079.48 88888.00 2018-12-31 07:38:21.909 365 15579.31 381.95 53079.47 88888.00 2018-12-31 07:38:22.409 365 15579.29 381.94 53079.50 88888.00 2018-12-31 07:38:22.909 365 15579.24 381.92 53079.51 88888.00 2018-12-31 07:38:23.409 365 15579.23 381.90 53079.54 88888.00 2018-12-31 07:38:23.909 365 15579.24 381.88 53079.52 88888.00 2018-12-31 07:38:24.409 365 15579.22 381.88 53079.47 88888.00 2018-12-31 07:38:24.909 365 15579.24 381.90 53079.42 88888.00 2018-12-31 07:38:25.409 365 15579.21 381.91 53079.39 88888.00 2018-12-31 07:38:25.909 365 15579.20 381.90 53079.41 88888.00 2018-12-31 07:38:26.909 365 15579.17 381.82 53079.41 88888.00 2018-12-31 07:38:27.409 365 15579.23 381.80 53079.35 88888.00 2018-12-31 07:38:27.909 365 15579.21 381.78 53079.34 88888.00 2018-12-31 07:38:28.409 365 15579.18 381.80 53079.39 88888.00 2018-12-31 07:38:28.909 365 15579.17 381.80 53079.43 88888.00 2018-12-31 07:38:29.409 365 15579.14 381.77 53079.40 88888.00 2018-12-31 07:38:29.909 365 15579.08 381.77 53079.39 88888.00 2018-12-31 07:38:30.409 365 15579.04 381.79 53079.46 88888.00 2018-12-31 07:38:30.909 365 15579.05 381.79 53079.50 88888.00 2018-12-31 07:38:31.409 365 15579.05 381.77 53079.44 88888.00 2018-12-31 07:38:31.909 365 15578.97 381.78 53079.43 88888.00 2018-12-31 07:38:32.409 365 15579.02 381.77 53079.46 88888.00 2018-12-31 07:38:32.909 365 15579.00 381.73 53079.48 88888.00 2018-12-31 07:38:33.409 365 15578.93 381.71 53079.47 88888.00 2018-12-31 07:38:33.909 365 15578.91 381.66 53079.46 88888.00 2018-12-31 07:38:34.409 365 15578.89 381.60 53079.46 88888.00 2018-12-31 07:38:34.909 365 15578.86 381.59 53079.43 88888.00 2018-12-31 07:38:35.409 365 15578.88 381.60 53079.43 88888.00 2018-12-31 07:38:35.909 365 15578.88 381.60 53079.45 88888.00 2018-12-31 07:38:36.409 365 15578.82 381.54 53079.44 88888.00 2018-12-31 07:38:36.909 365 15578.77 381.47 53079.40 88888.00 2018-12-31 07:38:37.409 365 15578.78 381.45 53079.38 88888.00 2018-12-31 07:38:37.909 365 15578.78 381.44 53079.38 88888.00 2018-12-31 07:38:38.409 365 15578.75 381.41 53079.36 88888.00 2018-12-31 07:38:38.909 365 15578.70 381.43 53079.34 88888.00 2018-12-31 07:38:39.409 365 15578.70 381.42 53079.37 88888.00 2018-12-31 07:38:39.909 365 15578.71 381.42 53079.35 88888.00 2018-12-31 07:38:40.409 365 15578.75 381.43 53079.36 88888.00 2018-12-31 07:38:40.909 365 15578.72 381.41 53079.37 88888.00 2018-12-31 07:38:41.409 365 15578.72 381.39 53079.41 88888.00 2018-12-31 07:38:41.909 365 15578.67 381.36 53079.43 88888.00 2018-12-31 07:38:42.409 365 15578.63 381.35 53079.40 88888.00 2018-12-31 07:38:42.909 365 15578.62 381.36 53079.42 88888.00 2018-12-31 07:38:43.409 365 15578.63 381.39 53079.40 88888.00 2018-12-31 07:38:43.909 365 15578.60 381.34 53079.37 88888.00 2018-12-31 07:38:44.909 365 15578.60 381.34 53079.42 88888.00 2018-12-31 07:38:45.409 365 15578.60 381.34 53079.40 88888.00 2018-12-31 07:38:45.909 365 15578.58 381.32 53079.41 88888.00 2018-12-31 07:38:46.409 365 15578.61 381.30 53079.42 88888.00 2018-12-31 07:38:46.909 365 15578.58 381.27 53079.43 88888.00 2018-12-31 07:38:47.409 365 15578.59 381.25 53079.43 88888.00 2018-12-31 07:38:47.909 365 15578.63 381.32 53079.43 88888.00 2018-12-31 07:38:48.409 365 15578.61 381.32 53079.41 88888.00 2018-12-31 07:38:48.909 365 15578.56 381.27 53079.40 88888.00 2018-12-31 07:38:49.409 365 15578.53 381.31 53079.46 88888.00 2018-12-31 07:38:49.909 365 15578.54 381.31 53079.43 88888.00 2018-12-31 07:38:50.409 365 15578.56 381.32 53079.43 88888.00 2018-12-31 07:38:50.909 365 15578.54 381.33 53079.44 88888.00 2018-12-31 07:38:51.409 365 15578.51 381.26 53079.46 88888.00 2018-12-31 07:38:51.909 365 15578.53 381.30 53079.52 88888.00 2018-12-31 07:38:52.409 365 15578.51 381.33 53079.52 88888.00 2018-12-31 07:38:52.909 365 15578.50 381.35 53079.54 88888.00 2018-12-31 07:38:53.409 365 15578.49 381.32 53079.58 88888.00 2018-12-31 07:38:53.909 365 15578.50 381.33 53079.57 88888.00 2018-12-31 07:38:54.409 365 15578.49 381.32 53079.55 88888.00 2018-12-31 07:38:54.909 365 15578.49 381.32 53079.57 88888.00 2018-12-31 07:38:55.409 365 15578.45 381.32 53079.62 88888.00 2018-12-31 07:38:55.909 365 15578.41 381.35 53079.61 88888.00 2018-12-31 07:38:56.409 365 15578.35 381.36 53079.63 88888.00 2018-12-31 07:38:56.909 365 15578.33 381.34 53079.64 88888.00 2018-12-31 07:38:57.409 365 15578.29 381.36 53079.62 88888.00 2018-12-31 07:38:58.409 365 15578.30 381.43 53079.68 88888.00 2018-12-31 07:38:58.909 365 15578.29 381.40 53079.68 88888.00 2018-12-31 07:38:59.409 365 15578.27 381.40 53079.66 88888.00 2018-12-31 07:38:59.909 365 15578.30 381.40 53079.65 88888.00 2018-12-31 07:39:00.409 365 15578.31 381.36 53079.66 88888.00 2018-12-31 07:39:00.909 365 15578.36 381.36 53079.67 88888.00 2018-12-31 07:39:01.409 365 15578.34 381.36 53079.67 88888.00 2018-12-31 07:39:01.909 365 15578.36 381.38 53079.67 88888.00 2018-12-31 07:39:02.409 365 15578.39 381.38 53079.68 88888.00 2018-12-31 07:39:02.909 365 15578.34 381.38 53079.71 88888.00 2018-12-31 07:39:03.409 365 15578.32 381.40 53079.67 88888.00 2018-12-31 07:39:03.909 365 15578.30 381.40 53079.71 88888.00 2018-12-31 07:39:04.409 365 15578.34 381.42 53079.76 88888.00 2018-12-31 07:39:04.909 365 15578.36 381.43 53079.76 88888.00 2018-12-31 07:39:05.409 365 15578.33 381.42 53079.74 88888.00 2018-12-31 07:39:05.909 365 15578.30 381.40 53079.72 88888.00 2018-12-31 07:39:06.409 365 15578.31 381.39 53079.76 88888.00 2018-12-31 07:39:06.909 365 15578.33 381.39 53079.79 88888.00 2018-12-31 07:39:07.409 365 15578.30 381.44 53079.80 88888.00 2018-12-31 07:39:08.409 365 15578.25 381.38 53079.73 88888.00 2018-12-31 07:39:08.909 365 15578.24 381.36 53079.79 88888.00 2018-12-31 07:39:09.409 365 15578.25 381.38 53079.77 88888.00 2018-12-31 07:39:09.909 365 15578.27 381.36 53079.76 88888.00 2018-12-31 07:39:10.409 365 15578.22 381.36 53079.76 88888.00 2018-12-31 07:39:10.909 365 15578.21 381.40 53079.78 88888.00 2018-12-31 07:39:11.409 365 15578.18 381.39 53079.80 88888.00 2018-12-31 07:39:11.909 365 15578.21 381.41 53079.79 88888.00 2018-12-31 07:39:12.409 365 15578.18 381.41 53079.82 88888.00 2018-12-31 07:39:12.909 365 15578.15 381.43 53079.84 88888.00 2018-12-31 07:39:13.409 365 15578.13 381.47 53079.88 88888.00 2018-12-31 07:39:13.909 365 15578.15 381.45 53079.85 88888.00 2018-12-31 07:39:14.409 365 15578.11 381.48 53079.84 88888.00 2018-12-31 07:39:14.909 365 15578.08 381.52 53079.88 88888.00 2018-12-31 07:39:15.409 365 15578.05 381.54 53079.92 88888.00 2018-12-31 07:39:15.909 365 15578.04 381.58 53079.94 88888.00 2018-12-31 07:39:16.409 365 15578.05 381.58 53080.00 88888.00 2018-12-31 07:39:16.909 365 15578.03 381.53 53080.01 88888.00 2018-12-31 07:39:17.409 365 15578.04 381.54 53080.04 88888.00 2018-12-31 07:39:17.909 365 15578.03 381.59 53080.02 88888.00 2018-12-31 07:39:18.409 365 15578.02 381.56 53080.01 88888.00 2018-12-31 07:39:18.909 365 15577.97 381.58 53080.01 88888.00 2018-12-31 07:39:19.409 365 15577.96 381.58 53080.01 88888.00 2018-12-31 07:39:19.909 365 15577.93 381.58 53079.97 88888.00 2018-12-31 07:39:20.409 365 15577.95 381.58 53079.94 88888.00 2018-12-31 07:39:20.909 365 15577.94 381.61 53079.92 88888.00 2018-12-31 07:39:21.409 365 15577.96 381.65 53079.97 88888.00 2018-12-31 07:39:21.909 365 15577.96 381.65 53079.99 88888.00 2018-12-31 07:39:22.409 365 15577.98 381.68 53080.01 88888.00 2018-12-31 07:39:22.909 365 15577.98 381.69 53079.98 88888.00 2018-12-31 07:39:23.409 365 15577.98 381.67 53079.94 88888.00 2018-12-31 07:39:23.909 365 15578.02 381.69 53079.91 88888.00 2018-12-31 07:39:24.409 365 15577.99 381.66 53079.91 88888.00 2018-12-31 07:39:24.909 365 15578.02 381.67 53079.87 88888.00 2018-12-31 07:39:25.409 365 15577.99 381.66 53079.86 88888.00 2018-12-31 07:39:25.909 365 15577.98 381.65 53079.88 88888.00 2018-12-31 07:39:26.409 365 15577.98 381.65 53079.94 88888.00 2018-12-31 07:39:26.909 365 15577.99 381.67 53079.94 88888.00 2018-12-31 07:39:27.409 365 15577.99 381.64 53079.87 88888.00 2018-12-31 07:39:27.909 365 15578.03 381.59 53079.93 88888.00 2018-12-31 07:39:28.409 365 15578.05 381.58 53079.95 88888.00 2018-12-31 07:39:28.909 365 15577.99 381.65 53079.99 88888.00 2018-12-31 07:39:29.409 365 15578.03 381.62 53079.91 88888.00 2018-12-31 07:39:29.909 365 15578.02 381.65 53079.84 88888.00 2018-12-31 07:39:30.409 365 15577.97 381.70 53079.86 88888.00 2018-12-31 07:39:30.909 365 15578.03 381.71 53079.88 88888.00 2018-12-31 07:39:31.409 365 15578.06 381.69 53079.86 88888.00 2018-12-31 07:39:31.909 365 15578.05 381.68 53079.83 88888.00 2018-12-31 07:39:32.409 365 15578.08 381.64 53079.80 88888.00 2018-12-31 07:39:32.909 365 15578.03 381.61 53079.78 88888.00 2018-12-31 07:39:33.409 365 15577.99 381.65 53079.81 88888.00 2018-12-31 07:39:33.909 365 15577.94 381.66 53079.82 88888.00 2018-12-31 07:39:34.409 365 15577.94 381.62 53079.79 88888.00 2018-12-31 07:39:34.909 365 15577.89 381.57 53079.79 88888.00 2018-12-31 07:39:35.409 365 15577.85 381.54 53079.77 88888.00 2018-12-31 07:39:35.909 365 15577.84 381.57 53079.84 88888.00 2018-12-31 07:39:36.409 365 15577.84 381.60 53079.79 88888.00 2018-12-31 07:39:36.909 365 15577.90 381.65 53079.78 88888.00 2018-12-31 07:39:37.409 365 15577.86 381.66 53079.78 88888.00 2018-12-31 07:39:37.909 365 15577.86 381.69 53079.81 88888.00 2018-12-31 07:39:38.409 365 15577.88 381.73 53079.85 88888.00 2018-12-31 07:39:38.909 365 15577.86 381.73 53079.92 88888.00 2018-12-31 07:39:39.909 365 15577.78 381.68 53079.88 88888.00 2018-12-31 07:39:40.409 365 15577.79 381.71 53079.84 88888.00 2018-12-31 07:39:40.909 365 15577.80 381.74 53079.93 88888.00 2018-12-31 07:39:41.409 365 15577.77 381.74 53079.94 88888.00 2018-12-31 07:39:41.909 365 15577.75 381.71 53079.92 88888.00 2018-12-31 07:39:42.409 365 15577.68 381.74 53079.92 88888.00 2018-12-31 07:39:42.909 365 15577.66 381.74 53079.93 88888.00 2018-12-31 07:39:43.409 365 15577.63 381.76 53079.94 88888.00 2018-12-31 07:39:43.909 365 15577.63 381.79 53079.93 88888.00 2018-12-31 07:39:44.409 365 15577.61 381.83 53079.97 88888.00 2018-12-31 07:39:44.909 365 15577.61 381.82 53080.01 88888.00 2018-12-31 07:39:45.409 365 15577.61 381.80 53079.98 88888.00 2018-12-31 07:39:45.909 365 15577.58 381.85 53079.95 88888.00 2018-12-31 07:39:46.409 365 15577.55 381.90 53079.98 88888.00 2018-12-31 07:39:46.909 365 15577.52 381.91 53079.98 88888.00 2018-12-31 07:39:47.409 365 15577.51 381.93 53079.95 88888.00 2018-12-31 07:39:47.909 365 15577.54 381.94 53079.94 88888.00 2018-12-31 07:39:48.409 365 15577.53 381.92 53079.95 88888.00 2018-12-31 07:39:48.909 365 15577.53 381.87 53079.99 88888.00 2018-12-31 07:39:49.909 365 15577.48 381.95 53080.13 88888.00 2018-12-31 07:39:50.409 365 15577.45 381.96 53080.13 88888.00 2018-12-31 07:39:50.909 365 15577.48 381.96 53080.05 88888.00 2018-12-31 07:39:51.409 365 15577.54 381.96 53080.09 88888.00 2018-12-31 07:39:51.909 365 15577.58 381.99 53080.16 88888.00 2018-12-31 07:39:52.409 365 15577.58 382.00 53080.06 88888.00 2018-12-31 07:39:52.909 365 15577.54 381.99 53080.01 88888.00 2018-12-31 07:39:53.409 365 15577.54 381.96 53080.05 88888.00 2018-12-31 07:39:53.909 365 15577.50 381.97 53080.07 88888.00 2018-12-31 07:39:54.409 365 15577.49 381.97 53080.03 88888.00 2018-12-31 07:39:54.909 365 15577.49 382.00 53080.03 88888.00 2018-12-31 07:39:55.409 365 15577.50 382.05 53080.01 88888.00 2018-12-31 07:39:55.909 365 15577.52 382.01 53079.97 88888.00 2018-12-31 07:39:56.409 365 15577.53 382.02 53079.94 88888.00 2018-12-31 07:39:56.909 365 15577.50 382.03 53079.94 88888.00 2018-12-31 07:39:57.909 365 15577.50 382.03 53079.92 88888.00 2018-12-31 07:39:58.409 365 15577.48 382.04 53079.89 88888.00 2018-12-31 07:39:58.909 365 15577.48 382.04 53079.93 88888.00 2018-12-31 07:39:59.409 365 15577.46 382.02 53079.88 88888.00 2018-12-31 07:39:59.909 365 15577.43 382.08 53079.92 88888.00 2018-12-31 07:40:00.409 365 15577.46 382.08 53079.93 88888.00 2018-12-31 07:40:00.909 365 15577.44 382.06 53079.95 88888.00 2018-12-31 07:40:01.409 365 15577.48 382.05 53079.99 88888.00 2018-12-31 07:40:01.909 365 15577.48 382.01 53079.98 88888.00 2018-12-31 07:40:02.409 365 15577.45 382.03 53080.01 88888.00 2018-12-31 07:40:02.909 365 15577.44 382.03 53079.99 88888.00 2018-12-31 07:40:03.409 365 15577.37 382.01 53080.01 88888.00 2018-12-31 07:40:03.909 365 15577.39 382.00 53080.00 88888.00 2018-12-31 07:40:04.409 365 15577.42 382.01 53080.04 88888.00 2018-12-31 07:40:04.909 365 15577.41 381.99 53080.04 88888.00 2018-12-31 07:40:05.409 365 15577.41 382.00 53080.00 88888.00 2018-12-31 07:40:05.909 365 15577.42 382.04 53080.00 88888.00 2018-12-31 07:40:06.409 365 15577.44 382.08 53079.99 88888.00 2018-12-31 07:40:06.909 365 15577.40 382.09 53079.99 88888.00 2018-12-31 07:40:07.909 365 15577.37 382.09 53079.99 88888.00 2018-12-31 07:40:08.409 365 15577.36 382.11 53079.93 88888.00 2018-12-31 07:40:08.909 365 15577.31 382.12 53079.91 88888.00 2018-12-31 07:40:09.409 365 15577.33 382.14 53079.94 88888.00 2018-12-31 07:40:09.909 365 15577.31 382.14 53079.93 88888.00 2018-12-31 07:40:10.409 365 15577.34 382.16 53079.88 88888.00 2018-12-31 07:40:10.909 365 15577.35 382.18 53079.92 88888.00 2018-12-31 07:40:11.409 365 15577.39 382.09 53079.91 88888.00 2018-12-31 07:40:11.909 365 15577.44 382.06 53079.91 88888.00 2018-12-31 07:40:12.409 365 15577.48 382.12 53079.95 88888.00 2018-12-31 07:40:12.909 365 15577.45 382.12 53079.99 88888.00 2018-12-31 07:40:13.409 365 15577.41 382.12 53079.98 88888.00 2018-12-31 07:40:13.909 365 15577.42 382.16 53080.00 88888.00 2018-12-31 07:40:14.409 365 15577.41 382.18 53080.00 88888.00 2018-12-31 07:40:14.909 365 15577.43 382.11 53080.00 88888.00 2018-12-31 07:40:15.409 365 15577.49 382.06 53079.97 88888.00 2018-12-31 07:40:15.909 365 15577.45 382.02 53079.93 88888.00 2018-12-31 07:40:16.409 365 15577.49 382.04 53079.92 88888.00 2018-12-31 07:40:16.909 365 15577.50 382.06 53079.97 88888.00 2018-12-31 07:40:17.409 365 15577.51 382.06 53079.94 88888.00 2018-12-31 07:40:17.909 365 15577.54 382.05 53079.93 88888.00 2018-12-31 07:40:18.409 365 15577.59 382.08 53079.91 88888.00 2018-12-31 07:40:18.909 365 15577.58 382.01 53079.89 88888.00 2018-12-31 07:40:19.409 365 15577.58 381.94 53079.92 88888.00 2018-12-31 07:40:19.909 365 15577.59 381.94 53079.92 88888.00 2018-12-31 07:40:20.409 365 15577.53 381.96 53079.95 88888.00 2018-12-31 07:40:21.409 365 15577.60 381.94 53079.95 88888.00 2018-12-31 07:40:21.909 365 15577.62 382.03 53079.94 88888.00 2018-12-31 07:40:22.409 365 15577.61 382.08 53079.88 88888.00 2018-12-31 07:40:22.909 365 15577.57 382.09 53079.85 88888.00 2018-12-31 07:40:23.409 365 15577.57 382.10 53079.88 88888.00 2018-12-31 07:40:23.909 365 15577.61 382.14 53079.95 88888.00 2018-12-31 07:40:24.409 365 15577.61 382.17 53079.97 88888.00 2018-12-31 07:40:24.909 365 15577.61 382.19 53079.98 88888.00 2018-12-31 07:40:25.409 365 15577.62 382.17 53079.98 88888.00 2018-12-31 07:40:25.909 365 15577.59 382.16 53080.02 88888.00 2018-12-31 07:40:26.409 365 15577.52 382.16 53080.02 88888.00 2018-12-31 07:40:26.909 365 15577.52 382.13 53080.01 88888.00 2018-12-31 07:40:27.409 365 15577.55 382.13 53079.97 88888.00 2018-12-31 07:40:27.909 365 15577.54 382.19 53079.98 88888.00 2018-12-31 07:40:28.409 365 15577.52 382.19 53079.99 88888.00 2018-12-31 07:40:28.909 365 15577.59 382.17 53079.99 88888.00 2018-12-31 07:40:29.409 365 15577.57 382.20 53080.01 88888.00 2018-12-31 07:40:29.909 365 15577.57 382.25 53080.01 88888.00 2018-12-31 07:40:30.409 365 15577.55 382.28 53080.02 88888.00 2018-12-31 07:40:31.409 365 15577.58 382.28 53080.05 88888.00 2018-12-31 07:40:31.909 365 15577.52 382.27 53080.06 88888.00 2018-12-31 07:40:32.409 365 15577.52 382.25 53080.03 88888.00 2018-12-31 07:40:32.909 365 15577.53 382.20 53080.05 88888.00 2018-12-31 07:40:33.409 365 15577.51 382.20 53080.02 88888.00 2018-12-31 07:40:33.909 365 15577.58 382.20 53079.99 88888.00 2018-12-31 07:40:34.409 365 15577.57 382.20 53080.00 88888.00 2018-12-31 07:40:34.909 365 15577.57 382.26 53080.02 88888.00 2018-12-31 07:40:35.409 365 15577.60 382.26 53080.12 88888.00 2018-12-31 07:40:35.909 365 15577.62 382.25 53080.17 88888.00 2018-12-31 07:40:36.409 365 15577.68 382.25 53080.08 88888.00 2018-12-31 07:40:36.909 365 15577.68 382.23 53080.04 88888.00 2018-12-31 07:40:37.409 365 15577.66 382.27 53080.01 88888.00 2018-12-31 07:40:37.909 365 15577.67 382.28 53080.00 88888.00 2018-12-31 07:40:38.409 365 15577.71 382.23 53080.01 88888.00 2018-12-31 07:40:38.909 365 15577.73 382.25 53080.02 88888.00 2018-12-31 07:40:39.409 365 15577.70 382.23 53079.96 88888.00 2018-12-31 07:40:39.909 365 15577.70 382.23 53079.89 88888.00 2018-12-31 07:40:40.409 365 15577.78 382.26 53079.85 88888.00 2018-12-31 07:40:40.909 365 15577.78 382.25 53079.82 88888.00 2018-12-31 07:40:41.409 365 15577.80 382.22 53079.82 88888.00 2018-12-31 07:40:41.909 365 15577.82 382.21 53079.85 88888.00 2018-12-31 07:40:42.409 365 15577.81 382.19 53079.87 88888.00 2018-12-31 07:40:42.909 365 15577.87 382.13 53079.83 88888.00 2018-12-31 07:40:43.409 365 15577.87 382.17 53079.80 88888.00 2018-12-31 07:40:43.909 365 15577.84 382.18 53079.80 88888.00 2018-12-31 07:40:44.409 365 15577.81 382.19 53079.87 88888.00 2018-12-31 07:40:44.909 365 15577.78 382.18 53079.87 88888.00 2018-12-31 07:40:45.409 365 15577.82 382.20 53079.80 88888.00 2018-12-31 07:40:45.909 365 15577.84 382.23 53079.73 88888.00 2018-12-31 07:40:46.409 365 15577.80 382.25 53079.78 88888.00 2018-12-31 07:40:46.909 365 15577.84 382.20 53079.86 88888.00 2018-12-31 07:40:47.409 365 15577.87 382.20 53079.91 88888.00 2018-12-31 07:40:47.909 365 15577.85 382.18 53079.91 88888.00 2018-12-31 07:40:48.409 365 15577.88 382.17 53079.91 88888.00 2018-12-31 07:40:48.909 365 15577.89 382.20 53079.91 88888.00 2018-12-31 07:40:49.409 365 15577.87 382.17 53079.94 88888.00 2018-12-31 07:40:49.909 365 15577.84 382.18 53079.94 88888.00 2018-12-31 07:40:50.409 365 15577.86 382.17 53079.96 88888.00 2018-12-31 07:40:50.909 365 15577.86 382.18 53080.02 88888.00 2018-12-31 07:40:51.409 365 15577.84 382.10 53080.03 88888.00 2018-12-31 07:40:51.909 365 15577.81 382.06 53080.03 88888.00 2018-12-31 07:40:52.409 365 15577.80 382.10 53080.04 88888.00 2018-12-31 07:40:52.909 365 15577.82 382.11 53079.99 88888.00 2018-12-31 07:40:53.409 365 15577.80 382.11 53079.95 88888.00 2018-12-31 07:40:53.909 365 15577.80 382.09 53079.95 88888.00 2018-12-31 07:40:54.409 365 15577.80 382.08 53080.02 88888.00 2018-12-31 07:40:54.909 365 15577.79 382.09 53080.06 88888.00 2018-12-31 07:40:55.409 365 15577.84 382.13 53080.04 88888.00 2018-12-31 07:40:55.909 365 15577.85 382.13 53080.01 88888.00 2018-12-31 07:40:56.409 365 15577.84 382.10 53080.00 88888.00 2018-12-31 07:40:56.909 365 15577.81 382.11 53079.92 88888.00 2018-12-31 07:40:57.409 365 15577.85 382.09 53079.94 88888.00 2018-12-31 07:40:57.909 365 15577.86 382.11 53080.00 88888.00 2018-12-31 07:40:58.409 365 15577.81 382.16 53080.06 88888.00 2018-12-31 07:40:58.909 365 15577.84 382.17 53080.07 88888.00 2018-12-31 07:40:59.409 365 15577.87 382.16 53080.02 88888.00 2018-12-31 07:40:59.909 365 15577.86 382.13 53080.07 88888.00 2018-12-31 07:41:00.409 365 15577.90 382.13 53080.07 88888.00 2018-12-31 07:41:00.909 365 15577.91 382.12 53080.13 88888.00 2018-12-31 07:41:01.409 365 15577.94 382.11 53080.08 88888.00 2018-12-31 07:41:01.909 365 15577.95 382.09 53080.03 88888.00 2018-12-31 07:41:02.409 365 15577.93 382.09 53080.06 88888.00 2018-12-31 07:41:02.909 365 15577.95 382.10 53080.11 88888.00 2018-12-31 07:41:03.409 365 15577.94 382.12 53080.13 88888.00 2018-12-31 07:41:03.909 365 15577.93 382.14 53080.14 88888.00 2018-12-31 07:41:04.409 365 15577.89 382.17 53080.13 88888.00 2018-12-31 07:41:04.909 365 15577.89 382.17 53080.11 88888.00 2018-12-31 07:41:05.409 365 15577.94 382.12 53080.12 88888.00 2018-12-31 07:41:05.909 365 15577.95 382.09 53080.12 88888.00 2018-12-31 07:41:06.409 365 15577.93 382.13 53080.20 88888.00 2018-12-31 07:41:06.909 365 15577.97 382.16 53080.21 88888.00 2018-12-31 07:41:07.409 365 15577.97 382.19 53080.19 88888.00 2018-12-31 07:41:07.909 365 15577.98 382.18 53080.19 88888.00 2018-12-31 07:41:08.409 365 15577.97 382.17 53080.23 88888.00 2018-12-31 07:41:08.909 365 15577.98 382.16 53080.23 88888.00 2018-12-31 07:41:09.409 365 15577.95 382.19 53080.28 88888.00 2018-12-31 07:41:09.909 365 15577.93 382.19 53080.39 88888.00 2018-12-31 07:41:10.909 365 15577.93 382.27 53080.38 88888.00 2018-12-31 07:41:11.409 365 15577.90 382.28 53080.34 88888.00 2018-12-31 07:41:11.909 365 15577.91 382.28 53080.37 88888.00 2018-12-31 07:41:12.409 365 15577.90 382.33 53080.39 88888.00 2018-12-31 07:41:12.909 365 15577.93 382.35 53080.39 88888.00 2018-12-31 07:41:13.409 365 15577.96 382.37 53080.39 88888.00 2018-12-31 07:41:13.909 365 15577.95 382.38 53080.39 88888.00 2018-12-31 07:41:14.409 365 15577.98 382.35 53080.39 88888.00 2018-12-31 07:41:14.909 365 15577.94 382.34 53080.44 88888.00 2018-12-31 07:41:15.409 365 15577.89 382.31 53080.45 88888.00 2018-12-31 07:41:15.909 365 15577.93 382.33 53080.48 88888.00 2018-12-31 07:41:16.409 365 15577.94 382.33 53080.53 88888.00 2018-12-31 07:41:16.909 365 15577.91 382.37 53080.53 88888.00 2018-12-31 07:41:17.409 365 15577.93 382.39 53080.49 88888.00 2018-12-31 07:41:17.909 365 15578.02 382.38 53080.52 88888.00 2018-12-31 07:41:18.409 365 15578.05 382.37 53080.48 88888.00 2018-12-31 07:41:18.909 365 15578.04 382.46 53080.47 88888.00 2018-12-31 07:41:19.409 365 15578.05 382.49 53080.42 88888.00 2018-12-31 07:41:19.909 365 15578.04 382.45 53080.39 88888.00 2018-12-31 07:41:20.409 365 15578.04 382.48 53080.46 88888.00 2018-12-31 07:41:20.909 365 15578.07 382.53 53080.52 88888.00 2018-12-31 07:41:21.409 365 15578.08 382.51 53080.55 88888.00 2018-12-31 07:41:21.909 365 15578.06 382.48 53080.55 88888.00 2018-12-31 07:41:22.409 365 15578.05 382.49 53080.54 88888.00 2018-12-31 07:41:22.909 365 15578.04 382.45 53080.55 88888.00 2018-12-31 07:41:23.409 365 15578.04 382.40 53080.56 88888.00 2018-12-31 07:41:24.409 365 15578.06 382.43 53080.57 88888.00 2018-12-31 07:41:24.909 365 15578.07 382.42 53080.58 88888.00 2018-12-31 07:41:25.409 365 15578.06 382.38 53080.55 88888.00 2018-12-31 07:41:25.909 365 15578.07 382.40 53080.61 88888.00 2018-12-31 07:41:26.409 365 15578.06 382.44 53080.56 88888.00 2018-12-31 07:41:26.909 365 15578.07 382.45 53080.56 88888.00 2018-12-31 07:41:27.409 365 15578.07 382.43 53080.59 88888.00 2018-12-31 07:41:27.909 365 15578.05 382.39 53080.57 88888.00 2018-12-31 07:41:28.409 365 15578.05 382.43 53080.57 88888.00 2018-12-31 07:41:28.909 365 15578.06 382.40 53080.53 88888.00 2018-12-31 07:41:29.409 365 15578.05 382.40 53080.54 88888.00 2018-12-31 07:41:29.909 365 15578.02 382.42 53080.53 88888.00 2018-12-31 07:41:30.409 365 15578.03 382.45 53080.51 88888.00 2018-12-31 07:41:30.909 365 15578.04 382.51 53080.48 88888.00 2018-12-31 07:41:31.409 365 15578.11 382.51 53080.40 88888.00 2018-12-31 07:41:31.909 365 15578.09 382.54 53080.43 88888.00 2018-12-31 07:41:32.409 365 15578.06 382.57 53080.47 88888.00 2018-12-31 07:41:32.909 365 15578.05 382.53 53080.52 88888.00 2018-12-31 07:41:33.409 365 15577.98 382.53 53080.55 88888.00 2018-12-31 07:41:33.909 365 15578.02 382.53 53080.62 88888.00 2018-12-31 07:41:34.409 365 15578.03 382.55 53080.63 88888.00 2018-12-31 07:41:34.909 365 15578.02 382.54 53080.61 88888.00 2018-12-31 07:41:35.409 365 15578.00 382.56 53080.65 88888.00 2018-12-31 07:41:35.909 365 15577.96 382.63 53080.65 88888.00 2018-12-31 07:41:36.409 365 15577.94 382.55 53080.66 88888.00 2018-12-31 07:41:36.909 365 15577.97 382.51 53080.64 88888.00 2018-12-31 07:41:37.409 365 15577.95 382.56 53080.63 88888.00 2018-12-31 07:41:37.909 365 15577.93 382.59 53080.64 88888.00 2018-12-31 07:41:38.409 365 15577.90 382.56 53080.67 88888.00 2018-12-31 07:41:38.909 365 15577.91 382.57 53080.64 88888.00 2018-12-31 07:41:39.409 365 15577.96 382.60 53080.55 88888.00 2018-12-31 07:41:39.909 365 15577.93 382.59 53080.56 88888.00 2018-12-31 07:41:40.409 365 15577.93 382.59 53080.61 88888.00 2018-12-31 07:41:40.909 365 15577.93 382.62 53080.61 88888.00 2018-12-31 07:41:41.409 365 15577.88 382.64 53080.66 88888.00 2018-12-31 07:41:41.909 365 15577.87 382.66 53080.61 88888.00 2018-12-31 07:41:42.409 365 15577.95 382.69 53080.62 88888.00 2018-12-31 07:41:42.909 365 15577.91 382.68 53080.64 88888.00 2018-12-31 07:41:43.409 365 15577.95 382.71 53080.61 88888.00 2018-12-31 07:41:43.909 365 15577.93 382.70 53080.63 88888.00 2018-12-31 07:41:44.409 365 15577.95 382.64 53080.65 88888.00 2018-12-31 07:41:44.909 365 15578.02 382.64 53080.65 88888.00 2018-12-31 07:41:45.409 365 15578.04 382.69 53080.65 88888.00 2018-12-31 07:41:45.909 365 15578.06 382.68 53080.65 88888.00 2018-12-31 07:41:46.409 365 15578.07 382.66 53080.65 88888.00 2018-12-31 07:41:46.909 365 15578.08 382.69 53080.64 88888.00 2018-12-31 07:41:47.409 365 15578.13 382.73 53080.64 88888.00 2018-12-31 07:41:47.909 365 15578.16 382.72 53080.59 88888.00 2018-12-31 07:41:48.409 365 15578.13 382.73 53080.59 88888.00 2018-12-31 07:41:48.909 365 15578.13 382.73 53080.61 88888.00 2018-12-31 07:41:49.409 365 15578.15 382.73 53080.58 88888.00 2018-12-31 07:41:49.909 365 15578.20 382.72 53080.60 88888.00 2018-12-31 07:41:50.409 365 15578.24 382.72 53080.59 88888.00 2018-12-31 07:41:50.909 365 15578.22 382.74 53080.60 88888.00 2018-12-31 07:41:51.409 365 15578.23 382.71 53080.64 88888.00 2018-12-31 07:41:51.909 365 15578.26 382.73 53080.60 88888.00 2018-12-31 07:41:52.409 365 15578.26 382.70 53080.56 88888.00 2018-12-31 07:41:52.909 365 15578.23 382.69 53080.54 88888.00 2018-12-31 07:41:53.409 365 15578.23 382.72 53080.58 88888.00 2018-12-31 07:41:53.909 365 15578.25 382.77 53080.56 88888.00 2018-12-31 07:41:54.409 365 15578.24 382.73 53080.51 88888.00 2018-12-31 07:41:54.909 365 15578.22 382.77 53080.53 88888.00 2018-12-31 07:41:55.909 365 15578.16 382.75 53080.60 88888.00 2018-12-31 07:41:56.409 365 15578.18 382.79 53080.62 88888.00 2018-12-31 07:41:56.909 365 15578.14 382.81 53080.69 88888.00 2018-12-31 07:41:57.409 365 15578.14 382.78 53080.74 88888.00 2018-12-31 07:41:57.909 365 15578.13 382.77 53080.74 88888.00 2018-12-31 07:41:58.409 365 15578.11 382.80 53080.72 88888.00 2018-12-31 07:41:58.909 365 15578.14 382.87 53080.74 88888.00 2018-12-31 07:41:59.409 365 15578.17 382.90 53080.69 88888.00 2018-12-31 07:41:59.909 365 15578.09 382.90 53080.69 88888.00 2018-12-31 07:42:00.409 365 15578.04 382.88 53080.74 88888.00 2018-12-31 07:42:00.909 365 15577.98 382.83 53080.77 88888.00 2018-12-31 07:42:01.409 365 15577.97 382.85 53080.77 88888.00 2018-12-31 07:42:01.909 365 15577.99 382.82 53080.77 88888.00 2018-12-31 07:42:02.409 365 15577.95 382.87 53080.76 88888.00 2018-12-31 07:42:02.909 365 15577.95 382.92 53080.69 88888.00 2018-12-31 07:42:03.909 365 15577.90 382.90 53080.77 88888.00 2018-12-31 07:42:04.409 365 15577.86 382.88 53080.76 88888.00 2018-12-31 07:42:04.909 365 15577.87 382.88 53080.76 88888.00 2018-12-31 07:42:05.909 365 15577.85 382.85 53080.80 88888.00 2018-12-31 07:42:06.409 365 15577.85 382.87 53080.69 88888.00 2018-12-31 07:42:06.909 365 15577.79 382.86 53080.63 88888.00 2018-12-31 07:42:07.409 365 15577.82 382.87 53080.62 88888.00 2018-12-31 07:42:07.909 365 15577.85 382.85 53080.69 88888.00 2018-12-31 07:42:08.409 365 15577.81 382.88 53080.80 88888.00 2018-12-31 07:42:08.909 365 15577.84 382.87 53080.86 88888.00 2018-12-31 07:42:09.409 365 15577.86 382.90 53080.83 88888.00 2018-12-31 07:42:09.909 365 15577.91 382.89 53080.77 88888.00 2018-12-31 07:42:10.409 365 15577.95 382.87 53080.72 88888.00 2018-12-31 07:42:10.910 365 15577.97 382.83 53080.74 88888.00 2018-12-31 07:42:11.410 365 15577.97 382.81 53080.67 88888.00 2018-12-31 07:42:11.910 365 15577.99 382.85 53080.66 88888.00 2018-12-31 07:42:12.410 365 15577.97 382.82 53080.67 88888.00 2018-12-31 07:42:12.910 365 15577.95 382.74 53080.65 88888.00 2018-12-31 07:42:13.410 365 15578.00 382.75 53080.58 88888.00 2018-12-31 07:42:13.910 365 15577.99 382.77 53080.53 88888.00 2018-12-31 07:42:14.410 365 15578.00 382.73 53080.52 88888.00 2018-12-31 07:42:14.910 365 15578.05 382.70 53080.53 88888.00 2018-12-31 07:42:15.410 365 15578.09 382.66 53080.48 88888.00 2018-12-31 07:42:15.910 365 15578.07 382.63 53080.47 88888.00 2018-12-31 07:42:16.410 365 15578.05 382.72 53080.43 88888.00 2018-12-31 07:42:16.910 365 15578.06 382.69 53080.43 88888.00 2018-12-31 07:42:17.410 365 15578.11 382.64 53080.43 88888.00 2018-12-31 07:42:17.910 365 15578.07 382.61 53080.35 88888.00 2018-12-31 07:42:18.410 365 15578.09 382.64 53080.38 88888.00 2018-12-31 07:42:18.910 365 15578.11 382.62 53080.38 88888.00 2018-12-31 07:42:19.410 365 15578.04 382.56 53080.36 88888.00 2018-12-31 07:42:19.910 365 15578.09 382.57 53080.42 88888.00 2018-12-31 07:42:20.410 365 15578.12 382.61 53080.42 88888.00 2018-12-31 07:42:20.910 365 15578.08 382.56 53080.41 88888.00 2018-12-31 07:42:21.410 365 15578.09 382.54 53080.36 88888.00 2018-12-31 07:42:21.910 365 15578.08 382.57 53080.42 88888.00 2018-12-31 07:42:22.410 365 15578.03 382.61 53080.44 88888.00 2018-12-31 07:42:22.910 365 15578.02 382.60 53080.43 88888.00 2018-12-31 07:42:23.910 365 15577.95 382.57 53080.51 88888.00 2018-12-31 07:42:24.410 365 15577.93 382.56 53080.52 88888.00 2018-12-31 07:42:24.910 365 15577.91 382.63 53080.52 88888.00 2018-12-31 07:42:25.410 365 15577.89 382.65 53080.49 88888.00 2018-12-31 07:42:25.910 365 15577.87 382.72 53080.52 88888.00 2018-12-31 07:42:26.410 365 15577.84 382.75 53080.53 88888.00 2018-12-31 07:42:26.910 365 15577.80 382.75 53080.60 88888.00 2018-12-31 07:42:27.410 365 15577.76 382.80 53080.63 88888.00 2018-12-31 07:42:27.910 365 15577.75 382.81 53080.62 88888.00 2018-12-31 07:42:28.410 365 15577.75 382.81 53080.62 88888.00 2018-12-31 07:42:28.910 365 15577.73 382.89 53080.63 88888.00 2018-12-31 07:42:29.410 365 15577.71 382.96 53080.60 88888.00 2018-12-31 07:42:29.910 365 15577.71 382.96 53080.55 88888.00 2018-12-31 07:42:30.410 365 15577.71 382.94 53080.60 88888.00 2018-12-31 07:42:30.910 365 15577.69 383.03 53080.65 88888.00 2018-12-31 07:42:31.410 365 15577.62 383.04 53080.74 88888.00 2018-12-31 07:42:31.910 365 15577.59 383.05 53080.84 88888.00 2018-12-31 07:42:32.410 365 15577.58 383.03 53080.85 88888.00 2018-12-31 07:42:32.910 365 15577.63 383.00 53080.86 88888.00 2018-12-31 07:42:33.410 365 15577.62 383.05 53080.86 88888.00 2018-12-31 07:42:33.910 365 15577.59 383.06 53080.86 88888.00 2018-12-31 07:42:34.410 365 15577.60 383.12 53080.82 88888.00 2018-12-31 07:42:34.910 365 15577.63 383.14 53080.77 88888.00 2018-12-31 07:42:35.410 365 15577.66 383.11 53080.82 88888.00 2018-12-31 07:42:35.910 365 15577.60 383.16 53080.84 88888.00 2018-12-31 07:42:36.410 365 15577.62 383.15 53080.87 88888.00 2018-12-31 07:42:36.910 365 15577.69 383.18 53080.91 88888.00 2018-12-31 07:42:37.410 365 15577.71 383.24 53080.88 88888.00 2018-12-31 07:42:37.910 365 15577.75 383.25 53080.86 88888.00 2018-12-31 07:42:38.410 365 15577.76 383.25 53080.81 88888.00 2018-12-31 07:42:38.910 365 15577.75 383.26 53080.79 88888.00 2018-12-31 07:42:39.410 365 15577.78 383.27 53080.77 88888.00 2018-12-31 07:42:39.910 365 15577.82 383.26 53080.78 88888.00 2018-12-31 07:42:40.410 365 15577.79 383.27 53080.74 88888.00 2018-12-31 07:42:40.910 365 15577.80 383.31 53080.75 88888.00 2018-12-31 07:42:41.410 365 15577.81 383.31 53080.72 88888.00 2018-12-31 07:42:41.910 365 15577.82 383.32 53080.66 88888.00 2018-12-31 07:42:42.410 365 15577.85 383.35 53080.64 88888.00 2018-12-31 07:42:42.910 365 15577.85 383.39 53080.66 88888.00 2018-12-31 07:42:43.410 365 15577.86 383.33 53080.67 88888.00 2018-12-31 07:42:43.910 365 15577.87 383.31 53080.69 88888.00 2018-12-31 07:42:44.410 365 15577.90 383.33 53080.69 88888.00 2018-12-31 07:42:44.910 365 15577.93 383.32 53080.68 88888.00 2018-12-31 07:42:45.410 365 15577.93 383.30 53080.66 88888.00 2018-12-31 07:42:45.910 365 15577.94 383.30 53080.65 88888.00 2018-12-31 07:42:46.410 365 15577.96 383.25 53080.67 88888.00 2018-12-31 07:42:47.410 365 15577.93 383.39 53080.53 88888.00 2018-12-31 07:42:47.910 365 15577.97 383.39 53080.55 88888.00 2018-12-31 07:42:48.410 365 15577.98 383.35 53080.57 88888.00 2018-12-31 07:42:48.910 365 15577.99 383.37 53080.58 88888.00 2018-12-31 07:42:49.410 365 15577.98 383.33 53080.57 88888.00 2018-12-31 07:42:49.910 365 15577.95 383.30 53080.57 88888.00 2018-12-31 07:42:50.410 365 15577.96 383.26 53080.56 88888.00 2018-12-31 07:42:50.910 365 15577.97 383.26 53080.55 88888.00 2018-12-31 07:42:51.410 365 15578.00 383.29 53080.53 88888.00 2018-12-31 07:42:51.910 365 15578.00 383.25 53080.52 88888.00 2018-12-31 07:42:52.410 365 15578.00 383.27 53080.54 88888.00 2018-12-31 07:42:52.910 365 15577.99 383.24 53080.49 88888.00 2018-12-31 07:42:53.410 365 15577.98 383.24 53080.43 88888.00 2018-12-31 07:42:53.910 365 15577.99 383.24 53080.43 88888.00 2018-12-31 07:42:54.410 365 15577.96 383.26 53080.48 88888.00 2018-12-31 07:42:54.910 365 15577.97 383.30 53080.54 88888.00 2018-12-31 07:42:55.410 365 15577.97 383.29 53080.51 88888.00 2018-12-31 07:42:55.910 365 15577.95 383.26 53080.49 88888.00 2018-12-31 07:42:56.410 365 15577.97 383.27 53080.46 88888.00 2018-12-31 07:42:56.910 365 15577.96 383.31 53080.48 88888.00 2018-12-31 07:42:57.410 365 15578.00 383.32 53080.47 88888.00 2018-12-31 07:42:57.910 365 15578.03 383.35 53080.45 88888.00 2018-12-31 07:42:58.410 365 15578.02 383.27 53080.42 88888.00 2018-12-31 07:42:58.910 365 15577.99 383.24 53080.46 88888.00 2018-12-31 07:42:59.410 365 15578.03 383.27 53080.46 88888.00 2018-12-31 07:42:59.910 365 15578.02 383.27 53080.52 88888.00 2018-12-31 07:43:00.410 365 15578.03 383.27 53080.47 88888.00 2018-12-31 07:43:00.910 365 15578.04 383.27 53080.49 88888.00 2018-12-31 07:43:01.410 365 15578.03 383.24 53080.45 88888.00 2018-12-31 07:43:01.910 365 15578.05 383.25 53080.47 88888.00 2018-12-31 07:43:02.410 365 15578.05 383.25 53080.47 88888.00 2018-12-31 07:43:02.910 365 15578.02 383.21 53080.49 88888.00 2018-12-31 07:43:03.410 365 15578.05 383.20 53080.46 88888.00 2018-12-31 07:43:03.910 365 15578.07 383.21 53080.43 88888.00 2018-12-31 07:43:04.410 365 15578.03 383.20 53080.39 88888.00 2018-12-31 07:43:04.910 365 15578.04 383.20 53080.39 88888.00 2018-12-31 07:43:05.410 365 15578.06 383.20 53080.45 88888.00 2018-12-31 07:43:05.910 365 15578.05 383.20 53080.47 88888.00 2018-12-31 07:43:06.410 365 15578.06 383.20 53080.51 88888.00 2018-12-31 07:43:06.910 365 15578.06 383.23 53080.55 88888.00 2018-12-31 07:43:07.410 365 15578.07 383.26 53080.61 88888.00 2018-12-31 07:43:07.910 365 15578.12 383.27 53080.61 88888.00 2018-12-31 07:43:08.410 365 15578.11 383.26 53080.64 88888.00 2018-12-31 07:43:08.910 365 15578.07 383.31 53080.62 88888.00 2018-12-31 07:43:09.410 365 15578.05 383.30 53080.68 88888.00 2018-12-31 07:43:09.910 365 15578.03 383.29 53080.73 88888.00 2018-12-31 07:43:10.410 365 15577.99 383.35 53080.76 88888.00 2018-12-31 07:43:10.910 365 15578.00 383.34 53080.76 88888.00 2018-12-31 07:43:11.410 365 15577.97 383.33 53080.76 88888.00 2018-12-31 07:43:11.910 365 15577.97 383.34 53080.78 88888.00 2018-12-31 07:43:12.410 365 15577.95 383.35 53080.78 88888.00 2018-12-31 07:43:12.910 365 15577.94 383.39 53080.82 88888.00 2018-12-31 07:43:13.410 365 15577.95 383.47 53080.83 88888.00 2018-12-31 07:43:13.910 365 15577.97 383.50 53080.82 88888.00 2018-12-31 07:43:14.410 365 15577.89 383.50 53080.84 88888.00 2018-12-31 07:43:14.910 365 15577.93 383.53 53080.80 88888.00 2018-12-31 07:43:15.410 365 15577.96 383.48 53080.80 88888.00 2018-12-31 07:43:15.910 365 15577.95 383.49 53080.78 88888.00 2018-12-31 07:43:16.410 365 15577.96 383.53 53080.76 88888.00 2018-12-31 07:43:16.910 365 15577.95 383.56 53080.76 88888.00 2018-12-31 07:43:17.410 365 15577.90 383.57 53080.78 88888.00 2018-12-31 07:43:17.910 365 15577.89 383.60 53080.81 88888.00 2018-12-31 07:43:18.410 365 15577.89 383.56 53080.85 88888.00 2018-12-31 07:43:18.910 365 15577.91 383.51 53080.86 88888.00 2018-12-31 07:43:19.410 365 15577.91 383.55 53080.83 88888.00 2018-12-31 07:43:19.910 365 15577.89 383.63 53080.83 88888.00 2018-12-31 07:43:20.410 365 15577.98 383.63 53080.84 88888.00 2018-12-31 07:43:20.910 365 15577.97 383.69 53080.83 88888.00 2018-12-31 07:43:21.410 365 15577.98 383.72 53080.81 88888.00 2018-12-31 07:43:21.910 365 15577.98 383.69 53080.77 88888.00 2018-12-31 07:43:22.410 365 15577.96 383.66 53080.76 88888.00 2018-12-31 07:43:22.910 365 15577.91 383.68 53080.75 88888.00 2018-12-31 07:43:23.410 365 15577.90 383.72 53080.67 88888.00 2018-12-31 07:43:23.910 365 15578.00 383.72 53080.68 88888.00 2018-12-31 07:43:24.410 365 15578.04 383.72 53080.67 88888.00 2018-12-31 07:43:24.910 365 15577.96 383.72 53080.71 88888.00 2018-12-31 07:43:25.410 365 15577.93 383.69 53080.74 88888.00 2018-12-31 07:43:25.910 365 15577.94 383.72 53080.69 88888.00 2018-12-31 07:43:26.410 365 15577.98 383.72 53080.67 88888.00 2018-12-31 07:43:26.910 365 15577.99 383.73 53080.62 88888.00 2018-12-31 07:43:27.410 365 15577.95 383.75 53080.58 88888.00 2018-12-31 07:43:27.910 365 15577.96 383.75 53080.55 88888.00 2018-12-31 07:43:28.910 365 15577.95 383.75 53080.49 88888.00 2018-12-31 07:43:29.410 365 15577.93 383.77 53080.57 88888.00 2018-12-31 07:43:29.910 365 15577.93 383.73 53080.63 88888.00 2018-12-31 07:43:30.410 365 15577.94 383.64 53080.64 88888.00 2018-12-31 07:43:30.910 365 15577.97 383.58 53080.62 88888.00 2018-12-31 07:43:31.410 365 15577.95 383.58 53080.65 88888.00 2018-12-31 07:43:31.910 365 15577.91 383.58 53080.65 88888.00 2018-12-31 07:43:32.410 365 15577.88 383.59 53080.56 88888.00 2018-12-31 07:43:32.910 365 15577.87 383.65 53080.55 88888.00 2018-12-31 07:43:33.410 365 15577.86 383.66 53080.57 88888.00 2018-12-31 07:43:33.910 365 15577.90 383.65 53080.52 88888.00 2018-12-31 07:43:34.410 365 15577.88 383.69 53080.49 88888.00 2018-12-31 07:43:34.910 365 15577.89 383.78 53080.52 88888.00 2018-12-31 07:43:35.410 365 15577.91 383.77 53080.52 88888.00 2018-12-31 07:43:35.910 365 15577.94 383.72 53080.53 88888.00 2018-12-31 07:43:36.410 365 15577.94 383.65 53080.45 88888.00 2018-12-31 07:43:36.910 365 15577.93 383.57 53080.39 88888.00 2018-12-31 07:43:37.410 365 15577.97 383.64 53080.38 88888.00 2018-12-31 07:43:37.910 365 15577.95 383.64 53080.38 88888.00 2018-12-31 07:43:38.410 365 15577.90 383.60 53080.41 88888.00 2018-12-31 07:43:38.910 365 15577.91 383.57 53080.37 88888.00 2018-12-31 07:43:39.410 365 15577.94 383.56 53080.36 88888.00 2018-12-31 07:43:39.910 365 15577.97 383.58 53080.36 88888.00 2018-12-31 07:43:40.410 365 15578.00 383.67 53080.38 88888.00 2018-12-31 07:43:40.910 365 15578.02 383.69 53080.44 88888.00 2018-12-31 07:43:41.410 365 15577.97 383.65 53080.44 88888.00 2018-12-31 07:43:41.910 365 15577.98 383.63 53080.44 88888.00 2018-12-31 07:43:42.410 365 15578.02 383.64 53080.41 88888.00 2018-12-31 07:43:42.910 365 15578.03 383.59 53080.43 88888.00 2018-12-31 07:43:43.410 365 15578.02 383.59 53080.45 88888.00 2018-12-31 07:43:43.910 365 15578.00 383.67 53080.38 88888.00 2018-12-31 07:43:44.410 365 15578.05 383.72 53080.40 88888.00 2018-12-31 07:43:44.910 365 15578.06 383.69 53080.42 88888.00 2018-12-31 07:43:45.410 365 15578.11 383.64 53080.40 88888.00 2018-12-31 07:43:45.910 365 15578.11 383.65 53080.41 88888.00 2018-12-31 07:43:46.410 365 15578.07 383.67 53080.46 88888.00 2018-12-31 07:43:46.910 365 15578.05 383.66 53080.53 88888.00 2018-12-31 07:43:47.410 365 15578.11 383.66 53080.54 88888.00 2018-12-31 07:43:47.910 365 15578.13 383.65 53080.52 88888.00 2018-12-31 07:43:48.410 365 15578.12 383.65 53080.49 88888.00 2018-12-31 07:43:48.910 365 15578.13 383.69 53080.48 88888.00 2018-12-31 07:43:49.410 365 15578.15 383.69 53080.49 88888.00 2018-12-31 07:43:49.910 365 15578.16 383.70 53080.49 88888.00 2018-12-31 07:43:50.410 365 15578.08 383.73 53080.44 88888.00 2018-12-31 07:43:50.910 365 15578.07 383.73 53080.42 88888.00 2018-12-31 07:43:51.410 365 15578.08 383.73 53080.46 88888.00 2018-12-31 07:43:51.910 365 15578.06 383.77 53080.55 88888.00 2018-12-31 07:43:52.410 365 15578.05 383.75 53080.63 88888.00 2018-12-31 07:43:52.910 365 15578.00 383.78 53080.63 88888.00 2018-12-31 07:43:53.410 365 15578.03 383.77 53080.62 88888.00 2018-12-31 07:43:53.910 365 15578.07 383.86 53080.67 88888.00 2018-12-31 07:43:54.410 365 15578.11 383.93 53080.69 88888.00 2018-12-31 07:43:54.910 365 15578.09 383.90 53080.69 88888.00 2018-12-31 07:43:55.410 365 15578.11 383.84 53080.64 88888.00 2018-12-31 07:43:55.910 365 15578.14 383.85 53080.65 88888.00 2018-12-31 07:43:56.410 365 15578.12 383.90 53080.69 88888.00 2018-12-31 07:43:56.910 365 15578.12 383.93 53080.72 88888.00 2018-12-31 07:43:57.410 365 15578.11 383.92 53080.73 88888.00 2018-12-31 07:43:57.910 365 15578.13 383.92 53080.69 88888.00 2018-12-31 07:43:58.410 365 15578.17 383.99 53080.67 88888.00 2018-12-31 07:43:58.910 365 15578.16 383.98 53080.66 88888.00 2018-12-31 07:43:59.410 365 15578.20 384.01 53080.68 88888.00 2018-12-31 07:44:00.410 365 15578.21 383.98 53080.60 88888.00 2018-12-31 07:44:00.910 365 15578.16 383.99 53080.65 88888.00 2018-12-31 07:44:01.410 365 15578.21 384.03 53080.66 88888.00 2018-12-31 07:44:01.910 365 15578.23 384.03 53080.64 88888.00 2018-12-31 07:44:02.410 365 15578.25 384.06 53080.58 88888.00 2018-12-31 07:44:02.910 365 15578.26 384.09 53080.59 88888.00 2018-12-31 07:44:03.410 365 15578.31 384.10 53080.60 88888.00 2018-12-31 07:44:03.910 365 15578.29 384.06 53080.67 88888.00 2018-12-31 07:44:04.410 365 15578.32 384.07 53080.71 88888.00 2018-12-31 07:44:04.910 365 15578.36 384.07 53080.69 88888.00 2018-12-31 07:44:05.410 365 15578.35 384.10 53080.69 88888.00 2018-12-31 07:44:05.910 365 15578.35 384.13 53080.73 88888.00 2018-12-31 07:44:06.410 365 15578.33 384.11 53080.69 88888.00 2018-12-31 07:44:06.910 365 15578.32 384.12 53080.67 88888.00 2018-12-31 07:44:07.410 365 15578.34 384.11 53080.66 88888.00 2018-12-31 07:44:07.910 365 15578.40 384.08 53080.65 88888.00 2018-12-31 07:44:08.410 365 15578.40 384.06 53080.61 88888.00 2018-12-31 07:44:08.910 365 15578.39 384.06 53080.57 88888.00 2018-12-31 07:44:09.410 365 15578.38 384.06 53080.59 88888.00 2018-12-31 07:44:09.910 365 15578.36 384.02 53080.57 88888.00 2018-12-31 07:44:10.410 365 15578.34 384.01 53080.55 88888.00 2018-12-31 07:44:10.910 365 15578.34 384.04 53080.49 88888.00 2018-12-31 07:44:11.410 365 15578.41 384.09 53080.54 88888.00 2018-12-31 07:44:11.910 365 15578.44 384.06 53080.51 88888.00 2018-12-31 07:44:12.410 365 15578.40 384.02 53080.48 88888.00 2018-12-31 07:44:12.910 365 15578.41 383.99 53080.45 88888.00 2018-12-31 07:44:13.410 365 15578.41 384.03 53080.44 88888.00 2018-12-31 07:44:13.910 365 15578.38 384.06 53080.41 88888.00 2018-12-31 07:44:14.410 365 15578.41 384.07 53080.37 88888.00 2018-12-31 07:44:14.910 365 15578.35 384.03 53080.39 88888.00 2018-12-31 07:44:15.410 365 15578.34 384.03 53080.41 88888.00 2018-12-31 07:44:15.910 365 15578.33 384.03 53080.45 88888.00 2018-12-31 07:44:16.410 365 15578.38 384.10 53080.47 88888.00 2018-12-31 07:44:16.910 365 15578.34 384.11 53080.48 88888.00 2018-12-31 07:44:17.410 365 15578.35 384.09 53080.48 88888.00 2018-12-31 07:44:17.910 365 15578.39 384.06 53080.48 88888.00 2018-12-31 07:44:18.410 365 15578.34 384.06 53080.46 88888.00 2018-12-31 07:44:18.910 365 15578.34 384.09 53080.51 88888.00 2018-12-31 07:44:19.410 365 15578.36 384.11 53080.47 88888.00 2018-12-31 07:44:19.910 365 15578.32 384.12 53080.45 88888.00 2018-12-31 07:44:20.410 365 15578.29 384.13 53080.52 88888.00 2018-12-31 07:44:20.910 365 15578.26 384.15 53080.53 88888.00 2018-12-31 07:44:21.410 365 15578.25 384.16 53080.51 88888.00 2018-12-31 07:44:21.910 365 15578.23 384.13 53080.45 88888.00 2018-12-31 07:44:22.410 365 15578.24 384.09 53080.45 88888.00 2018-12-31 07:44:22.910 365 15578.23 384.10 53080.42 88888.00 2018-12-31 07:44:23.410 365 15578.20 384.10 53080.45 88888.00 2018-12-31 07:44:23.910 365 15578.24 384.09 53080.47 88888.00 2018-12-31 07:44:24.410 365 15578.21 384.13 53080.46 88888.00 2018-12-31 07:44:24.910 365 15578.18 384.13 53080.44 88888.00 2018-12-31 07:44:25.410 365 15578.15 384.12 53080.46 88888.00 2018-12-31 07:44:25.910 365 15578.15 384.17 53080.48 88888.00 2018-12-31 07:44:26.410 365 15578.16 384.18 53080.47 88888.00 2018-12-31 07:44:26.910 365 15578.17 384.18 53080.48 88888.00 2018-12-31 07:44:27.410 365 15578.14 384.18 53080.51 88888.00 2018-12-31 07:44:27.910 365 15578.12 384.19 53080.51 88888.00 2018-12-31 07:44:28.410 365 15578.15 384.16 53080.52 88888.00 2018-12-31 07:44:28.910 365 15578.11 384.17 53080.52 88888.00 2018-12-31 07:44:29.410 365 15578.11 384.17 53080.53 88888.00 2018-12-31 07:44:29.910 365 15578.11 384.15 53080.51 88888.00 2018-12-31 07:44:30.410 365 15578.09 384.15 53080.44 88888.00 2018-12-31 07:44:30.910 365 15578.11 384.17 53080.43 88888.00 2018-12-31 07:44:31.410 365 15578.14 384.15 53080.38 88888.00 2018-12-31 07:44:31.910 365 15578.12 384.12 53080.34 88888.00 2018-12-31 07:44:32.410 365 15578.09 384.08 53080.36 88888.00 2018-12-31 07:44:32.910 365 15578.12 384.08 53080.38 88888.00 2018-12-31 07:44:33.410 365 15578.11 384.04 53080.34 88888.00 2018-12-31 07:44:33.910 365 15578.09 384.04 53080.34 88888.00 2018-12-31 07:44:34.410 365 15578.13 384.04 53080.31 88888.00 2018-12-31 07:44:34.910 365 15578.12 384.03 53080.29 88888.00 2018-12-31 07:44:35.410 365 15578.11 384.03 53080.28 88888.00 2018-12-31 07:44:35.910 365 15578.11 384.08 53080.31 88888.00 2018-12-31 07:44:36.410 365 15578.13 384.07 53080.23 88888.00 2018-12-31 07:44:36.910 365 15578.09 384.04 53080.21 88888.00 2018-12-31 07:44:37.410 365 15578.08 384.03 53080.25 88888.00 2018-12-31 07:44:37.910 365 15578.08 384.04 53080.26 88888.00 2018-12-31 07:44:38.410 365 15578.11 384.06 53080.28 88888.00 2018-12-31 07:44:38.910 365 15578.08 384.06 53080.31 88888.00 2018-12-31 07:44:39.410 365 15578.08 384.09 53080.28 88888.00 2018-12-31 07:44:39.910 365 15578.13 384.08 53080.29 88888.00 2018-12-31 07:44:40.410 365 15578.15 384.00 53080.28 88888.00 2018-12-31 07:44:40.910 365 15578.15 384.04 53080.33 88888.00 2018-12-31 07:44:41.910 365 15578.08 384.10 53080.36 88888.00 2018-12-31 07:44:42.410 365 15578.12 384.09 53080.41 88888.00 2018-12-31 07:44:42.910 365 15578.13 384.11 53080.38 88888.00 2018-12-31 07:44:43.410 365 15578.12 384.10 53080.38 88888.00 2018-12-31 07:44:43.910 365 15578.08 384.08 53080.36 88888.00 2018-12-31 07:44:44.410 365 15578.08 384.08 53080.33 88888.00 2018-12-31 07:44:44.910 365 15578.11 384.09 53080.33 88888.00 2018-12-31 07:44:45.410 365 15578.12 384.10 53080.33 88888.00 2018-12-31 07:44:45.910 365 15578.16 384.10 53080.33 88888.00 2018-12-31 07:44:46.410 365 15578.14 384.10 53080.31 88888.00 2018-12-31 07:44:46.910 365 15578.15 384.11 53080.40 88888.00 2018-12-31 07:44:47.410 365 15578.16 384.15 53080.39 88888.00 2018-12-31 07:44:47.910 365 15578.11 384.13 53080.45 88888.00 2018-12-31 07:44:48.410 365 15578.11 384.12 53080.44 88888.00 2018-12-31 07:44:48.910 365 15578.12 384.17 53080.40 88888.00 2018-12-31 07:44:49.410 365 15578.15 384.16 53080.40 88888.00 2018-12-31 07:44:49.910 365 15578.11 384.13 53080.42 88888.00 2018-12-31 07:44:50.410 365 15578.11 384.19 53080.38 88888.00 2018-12-31 07:44:50.910 365 15578.14 384.18 53080.44 88888.00 2018-12-31 07:44:51.410 365 15578.14 384.19 53080.48 88888.00 2018-12-31 07:44:51.910 365 15578.12 384.19 53080.48 88888.00 2018-12-31 07:44:52.410 365 15578.11 384.24 53080.44 88888.00 2018-12-31 07:44:52.910 365 15578.13 384.26 53080.49 88888.00 2018-12-31 07:44:53.410 365 15578.11 384.29 53080.51 88888.00 2018-12-31 07:44:53.910 365 15578.16 384.30 53080.44 88888.00 2018-12-31 07:44:54.410 365 15578.22 384.34 53080.49 88888.00 2018-12-31 07:44:54.910 365 15578.29 384.34 53080.52 88888.00 2018-12-31 07:44:55.410 365 15578.26 384.35 53080.52 88888.00 2018-12-31 07:44:55.910 365 15578.23 384.36 53080.55 88888.00 2018-12-31 07:44:56.410 365 15578.23 384.34 53080.53 88888.00 2018-12-31 07:44:56.910 365 15578.26 384.32 53080.54 88888.00 2018-12-31 07:44:57.410 365 15578.29 384.37 53080.53 88888.00 2018-12-31 07:44:57.910 365 15578.30 384.36 53080.48 88888.00 2018-12-31 07:44:58.410 365 15578.27 384.36 53080.48 88888.00 2018-12-31 07:44:58.910 365 15578.24 384.38 53080.51 88888.00 2018-12-31 07:44:59.410 365 15578.29 384.33 53080.53 88888.00 2018-12-31 07:44:59.910 365 15578.31 384.36 53080.47 88888.00 2018-12-31 07:45:00.410 365 15578.26 384.37 53080.40 88888.00 2018-12-31 07:45:00.910 365 15578.26 384.38 53080.41 88888.00 2018-12-31 07:45:01.410 365 15578.24 384.39 53080.43 88888.00 2018-12-31 07:45:01.910 365 15578.30 384.39 53080.47 88888.00 2018-12-31 07:45:02.410 365 15578.31 384.41 53080.56 88888.00 2018-12-31 07:45:02.910 365 15578.32 384.46 53080.58 88888.00 2018-12-31 07:45:03.410 365 15578.36 384.47 53080.57 88888.00 2018-12-31 07:45:03.910 365 15578.34 384.46 53080.56 88888.00 2018-12-31 07:45:04.410 365 15578.36 384.44 53080.60 88888.00 2018-12-31 07:45:04.910 365 15578.34 384.48 53080.65 88888.00 2018-12-31 07:45:05.410 365 15578.39 384.54 53080.63 88888.00 2018-12-31 07:45:05.910 365 15578.39 384.58 53080.63 88888.00 2018-12-31 07:45:06.410 365 15578.39 384.60 53080.63 88888.00 2018-12-31 07:45:06.910 365 15578.38 384.63 53080.64 88888.00 2018-12-31 07:45:07.410 365 15578.36 384.67 53080.66 88888.00 2018-12-31 07:45:07.910 365 15578.39 384.63 53080.61 88888.00 2018-12-31 07:45:08.410 365 15578.40 384.61 53080.61 88888.00 2018-12-31 07:45:08.910 365 15578.45 384.62 53080.62 88888.00 2018-12-31 07:45:09.410 365 15578.45 384.68 53080.61 88888.00 2018-12-31 07:45:09.910 365 15578.44 384.69 53080.63 88888.00 2018-12-31 07:45:10.410 365 15578.47 384.69 53080.63 88888.00 2018-12-31 07:45:10.910 365 15578.47 384.73 53080.61 88888.00 2018-12-31 07:45:11.410 365 15578.49 384.73 53080.53 88888.00 2018-12-31 07:45:11.910 365 15578.49 384.72 53080.55 88888.00 2018-12-31 07:45:12.410 365 15578.47 384.77 53080.53 88888.00 2018-12-31 07:45:13.410 365 15578.50 384.78 53080.60 88888.00 2018-12-31 07:45:13.910 365 15578.47 384.79 53080.64 88888.00 2018-12-31 07:45:14.410 365 15578.51 384.85 53080.69 88888.00 2018-12-31 07:45:14.910 365 15578.52 384.86 53080.68 88888.00 2018-12-31 07:45:15.410 365 15578.53 384.89 53080.61 88888.00 2018-12-31 07:45:15.910 365 15578.52 384.89 53080.63 88888.00 2018-12-31 07:45:16.410 365 15578.45 384.86 53080.64 88888.00 2018-12-31 07:45:16.910 365 15578.50 384.89 53080.62 88888.00 2018-12-31 07:45:17.410 365 15578.50 384.93 53080.58 88888.00 2018-12-31 07:45:17.910 365 15578.44 384.93 53080.59 88888.00 2018-12-31 07:45:18.410 365 15578.44 384.95 53080.59 88888.00 2018-12-31 07:45:18.910 365 15578.42 385.03 53080.64 88888.00 2018-12-31 07:45:19.410 365 15578.44 385.06 53080.61 88888.00 2018-12-31 07:45:19.910 365 15578.42 385.07 53080.57 88888.00 2018-12-31 07:45:20.410 365 15578.39 385.07 53080.59 88888.00 2018-12-31 07:45:20.910 365 15578.39 385.10 53080.60 88888.00 2018-12-31 07:45:21.410 365 15578.41 385.12 53080.60 88888.00 2018-12-31 07:45:21.910 365 15578.36 385.13 53080.60 88888.00 2018-12-31 07:45:22.410 365 15578.35 385.13 53080.60 88888.00 2018-12-31 07:45:23.410 365 15578.38 385.21 53080.55 88888.00 2018-12-31 07:45:23.910 365 15578.34 385.19 53080.56 88888.00 2018-12-31 07:45:24.410 365 15578.35 385.22 53080.58 88888.00 2018-12-31 07:45:24.910 365 15578.36 385.24 53080.60 88888.00 2018-12-31 07:45:25.410 365 15578.38 385.27 53080.64 88888.00 2018-12-31 07:45:25.910 365 15578.38 385.27 53080.62 88888.00 2018-12-31 07:45:26.410 365 15578.38 385.28 53080.66 88888.00 2018-12-31 07:45:26.910 365 15578.38 385.29 53080.66 88888.00 2018-12-31 07:45:27.410 365 15578.35 385.30 53080.60 88888.00 2018-12-31 07:45:27.910 365 15578.32 385.32 53080.59 88888.00 2018-12-31 07:45:28.410 365 15578.34 385.31 53080.57 88888.00 2018-12-31 07:45:28.910 365 15578.38 385.30 53080.59 88888.00 2018-12-31 07:45:29.410 365 15578.39 385.32 53080.54 88888.00 2018-12-31 07:45:29.910 365 15578.43 385.28 53080.56 88888.00 2018-12-31 07:45:30.410 365 15578.41 385.27 53080.56 88888.00 2018-12-31 07:45:30.910 365 15578.48 385.28 53080.53 88888.00 2018-12-31 07:45:31.410 365 15578.48 385.31 53080.53 88888.00 2018-12-31 07:45:31.910 365 15578.50 385.36 53080.55 88888.00 2018-12-31 07:45:32.410 365 15578.52 385.33 53080.54 88888.00 2018-12-31 07:45:32.910 365 15578.56 385.36 53080.53 88888.00 2018-12-31 07:45:33.410 365 15578.52 385.39 53080.56 88888.00 2018-12-31 07:45:33.910 365 15578.50 385.36 53080.54 88888.00 2018-12-31 07:45:34.410 365 15578.47 385.32 53080.48 88888.00 2018-12-31 07:45:34.910 365 15578.52 385.33 53080.38 88888.00 2018-12-31 07:45:35.410 365 15578.52 385.31 53080.35 88888.00 2018-12-31 07:45:35.910 365 15578.53 385.28 53080.36 88888.00 2018-12-31 07:45:36.410 365 15578.56 385.36 53080.37 88888.00 2018-12-31 07:45:36.910 365 15578.59 385.37 53080.36 88888.00 2018-12-31 07:45:37.410 365 15578.58 385.34 53080.37 88888.00 2018-12-31 07:45:37.910 365 15578.50 385.30 53080.43 88888.00 2018-12-31 07:45:38.410 365 15578.52 385.30 53080.45 88888.00 2018-12-31 07:45:38.910 365 15578.49 385.31 53080.41 88888.00 2018-12-31 07:45:39.410 365 15578.53 385.34 53080.43 88888.00 2018-12-31 07:45:39.910 365 15578.57 385.39 53080.44 88888.00 2018-12-31 07:45:40.410 365 15578.58 385.40 53080.43 88888.00 2018-12-31 07:45:40.910 365 15578.59 385.38 53080.43 88888.00 2018-12-31 07:45:41.410 365 15578.59 385.34 53080.42 88888.00 2018-12-31 07:45:41.910 365 15578.58 385.38 53080.44 88888.00 2018-12-31 07:45:42.410 365 15578.65 385.41 53080.42 88888.00 2018-12-31 07:45:42.910 365 15578.61 385.38 53080.41 88888.00 2018-12-31 07:45:43.410 365 15578.56 385.34 53080.38 88888.00 2018-12-31 07:45:43.910 365 15578.54 385.41 53080.42 88888.00 2018-12-31 07:45:44.410 365 15578.57 385.41 53080.44 88888.00 2018-12-31 07:45:44.910 365 15578.58 385.40 53080.39 88888.00 2018-12-31 07:45:45.410 365 15578.63 385.47 53080.44 88888.00 2018-12-31 07:45:45.910 365 15578.65 385.45 53080.46 88888.00 2018-12-31 07:45:46.410 365 15578.62 385.46 53080.44 88888.00 2018-12-31 07:45:46.910 365 15578.59 385.48 53080.41 88888.00 2018-12-31 07:45:47.410 365 15578.63 385.47 53080.44 88888.00 2018-12-31 07:45:47.910 365 15578.62 385.45 53080.47 88888.00 2018-12-31 07:45:48.410 365 15578.62 385.43 53080.51 88888.00 2018-12-31 07:45:48.910 365 15578.67 385.48 53080.49 88888.00 2018-12-31 07:45:49.410 365 15578.67 385.48 53080.53 88888.00 2018-12-31 07:45:49.910 365 15578.66 385.47 53080.55 88888.00 2018-12-31 07:45:50.410 365 15578.68 385.47 53080.53 88888.00 2018-12-31 07:45:50.910 365 15578.62 385.45 53080.51 88888.00 2018-12-31 07:45:51.410 365 15578.65 385.39 53080.49 88888.00 2018-12-31 07:45:51.910 365 15578.65 385.40 53080.52 88888.00 2018-12-31 07:45:52.410 365 15578.62 385.43 53080.52 88888.00 2018-12-31 07:45:52.910 365 15578.68 385.47 53080.52 88888.00 2018-12-31 07:45:53.410 365 15578.68 385.51 53080.52 88888.00 2018-12-31 07:45:53.910 365 15578.66 385.49 53080.53 88888.00 2018-12-31 07:45:54.910 365 15578.63 385.48 53080.52 88888.00 2018-12-31 07:45:55.410 365 15578.61 385.53 53080.56 88888.00 2018-12-31 07:45:55.910 365 15578.61 385.54 53080.55 88888.00 2018-12-31 07:45:56.410 365 15578.61 385.50 53080.53 88888.00 2018-12-31 07:45:56.910 365 15578.58 385.54 53080.55 88888.00 2018-12-31 07:45:57.410 365 15578.66 385.57 53080.52 88888.00 2018-12-31 07:45:57.910 365 15578.65 385.54 53080.48 88888.00 2018-12-31 07:45:58.410 365 15578.62 385.56 53080.43 88888.00 2018-12-31 07:45:58.910 365 15578.58 385.56 53080.42 88888.00 2018-12-31 07:45:59.410 365 15578.57 385.55 53080.46 88888.00 2018-12-31 07:45:59.910 365 15578.60 385.53 53080.49 88888.00 2018-12-31 07:46:00.410 365 15578.63 385.53 53080.53 88888.00 2018-12-31 07:46:00.910 365 15578.62 385.55 53080.54 88888.00 2018-12-31 07:46:01.410 365 15578.67 385.59 53080.59 88888.00 2018-12-31 07:46:01.910 365 15578.66 385.59 53080.63 88888.00 2018-12-31 07:46:02.410 365 15578.65 385.62 53080.63 88888.00 2018-12-31 07:46:02.910 365 15578.57 385.71 53080.61 88888.00 2018-12-31 07:46:03.410 365 15578.56 385.79 53080.61 88888.00 2018-12-31 07:46:03.910 365 15578.49 385.72 53080.58 88888.00 2018-12-31 07:46:04.410 365 15578.50 385.62 53080.55 88888.00 2018-12-31 07:46:04.910 365 15578.54 385.67 53080.56 88888.00 2018-12-31 07:46:05.410 365 15578.58 385.73 53080.58 88888.00 2018-12-31 07:46:05.910 365 15578.58 385.74 53080.61 88888.00 2018-12-31 07:46:06.410 365 15578.60 385.75 53080.60 88888.00 2018-12-31 07:46:06.910 365 15578.61 385.73 53080.54 88888.00 2018-12-31 07:46:07.410 365 15578.62 385.73 53080.58 88888.00 2018-12-31 07:46:07.910 365 15578.61 385.76 53080.62 88888.00 2018-12-31 07:46:08.410 365 15578.69 385.77 53080.63 88888.00 2018-12-31 07:46:08.910 365 15578.67 385.77 53080.58 88888.00 2018-12-31 07:46:09.410 365 15578.66 385.77 53080.57 88888.00 2018-12-31 07:46:09.910 365 15578.66 385.80 53080.55 88888.00 2018-12-31 07:46:10.410 365 15578.70 385.82 53080.45 88888.00 2018-12-31 07:46:10.910 365 15578.75 385.84 53080.48 88888.00 2018-12-31 07:46:11.410 365 15578.73 385.89 53080.48 88888.00 2018-12-31 07:46:11.910 365 15578.71 385.84 53080.51 88888.00 2018-12-31 07:46:12.410 365 15578.78 385.84 53080.51 88888.00 2018-12-31 07:46:12.910 365 15578.78 385.81 53080.48 88888.00 2018-12-31 07:46:13.410 365 15578.80 385.76 53080.40 88888.00 2018-12-31 07:46:13.910 365 15578.79 385.73 53080.35 88888.00 2018-12-31 07:46:14.410 365 15578.75 385.65 53080.34 88888.00 2018-12-31 07:46:14.910 365 15578.79 385.67 53080.32 88888.00 2018-12-31 07:46:15.410 365 15578.87 385.69 53080.32 88888.00 2018-12-31 07:46:15.910 365 15578.90 385.72 53080.31 88888.00 2018-12-31 07:46:16.410 365 15578.89 385.69 53080.28 88888.00 2018-12-31 07:46:16.910 365 15578.90 385.65 53080.26 88888.00 2018-12-31 07:46:17.410 365 15578.90 385.59 53080.22 88888.00 2018-12-31 07:46:17.910 365 15578.91 385.55 53080.24 88888.00 2018-12-31 07:46:18.410 365 15578.87 385.56 53080.25 88888.00 2018-12-31 07:46:18.910 365 15578.86 385.60 53080.22 88888.00 2018-12-31 07:46:19.410 365 15578.91 385.62 53080.18 88888.00 2018-12-31 07:46:19.910 365 15578.90 385.64 53080.19 88888.00 2018-12-31 07:46:20.410 365 15578.93 385.69 53080.20 88888.00 2018-12-31 07:46:20.910 365 15578.87 385.65 53080.20 88888.00 2018-12-31 07:46:21.410 365 15578.82 385.66 53080.18 88888.00 2018-12-31 07:46:21.910 365 15578.86 385.67 53080.20 88888.00 2018-12-31 07:46:22.410 365 15578.86 385.68 53080.23 88888.00 2018-12-31 07:46:22.910 365 15578.87 385.67 53080.27 88888.00 2018-12-31 07:46:23.410 365 15578.85 385.67 53080.24 88888.00 2018-12-31 07:46:23.910 365 15578.85 385.68 53080.24 88888.00 2018-12-31 07:46:24.410 365 15578.84 385.74 53080.26 88888.00 2018-12-31 07:46:24.910 365 15578.81 385.75 53080.32 88888.00 2018-12-31 07:46:25.410 365 15578.81 385.77 53080.35 88888.00 2018-12-31 07:46:25.910 365 15578.80 385.80 53080.36 88888.00 2018-12-31 07:46:26.410 365 15578.72 385.80 53080.36 88888.00 2018-12-31 07:46:26.910 365 15578.73 385.85 53080.36 88888.00 2018-12-31 07:46:27.410 365 15578.77 385.90 53080.35 88888.00 2018-12-31 07:46:27.910 365 15578.77 385.94 53080.31 88888.00 2018-12-31 07:46:28.410 365 15578.75 385.95 53080.33 88888.00 2018-12-31 07:46:28.910 365 15578.73 385.97 53080.34 88888.00 2018-12-31 07:46:29.410 365 15578.72 385.97 53080.34 88888.00 2018-12-31 07:46:29.910 365 15578.70 386.00 53080.39 88888.00 2018-12-31 07:46:30.410 365 15578.71 385.97 53080.40 88888.00 2018-12-31 07:46:30.910 365 15578.70 385.92 53080.36 88888.00 2018-12-31 07:46:31.410 365 15578.73 385.92 53080.35 88888.00 2018-12-31 07:46:31.910 365 15578.79 385.89 53080.31 88888.00 2018-12-31 07:46:32.410 365 15578.82 385.84 53080.25 88888.00 2018-12-31 07:46:32.910 365 15578.87 385.85 53080.28 88888.00 2018-12-31 07:46:33.410 365 15578.89 385.94 53080.29 88888.00 2018-12-31 07:46:33.910 365 15578.93 386.01 53080.32 88888.00 2018-12-31 07:46:34.410 365 15578.94 385.99 53080.39 88888.00 2018-12-31 07:46:34.910 365 15578.94 386.02 53080.42 88888.00 2018-12-31 07:46:35.410 365 15579.00 386.09 53080.35 88888.00 2018-12-31 07:46:36.410 365 15579.09 386.00 53080.31 88888.00 2018-12-31 07:46:36.910 365 15579.05 385.99 53080.33 88888.00 2018-12-31 07:46:37.410 365 15579.04 385.99 53080.29 88888.00 2018-12-31 07:46:37.910 365 15579.06 386.00 53080.25 88888.00 2018-12-31 07:46:38.410 365 15579.13 385.99 53080.29 88888.00 2018-12-31 07:46:38.910 365 15579.18 385.95 53080.29 88888.00 2018-12-31 07:46:39.410 365 15579.12 386.00 53080.33 88888.00 2018-12-31 07:46:39.910 365 15579.13 386.05 53080.33 88888.00 2018-12-31 07:46:40.410 365 15579.13 386.06 53080.28 88888.00 2018-12-31 07:46:40.910 365 15579.12 386.09 53080.33 88888.00 2018-12-31 07:46:41.410 365 15579.12 386.09 53080.29 88888.00 2018-12-31 07:46:41.910 365 15579.14 386.12 53080.31 88888.00 2018-12-31 07:46:42.410 365 15579.16 386.12 53080.32 88888.00 2018-12-31 07:46:42.910 365 15579.18 386.17 53080.28 88888.00 2018-12-31 07:46:43.410 365 15579.18 386.16 53080.25 88888.00 2018-12-31 07:46:43.910 365 15579.15 386.15 53080.28 88888.00 2018-12-31 07:46:44.410 365 15579.14 386.16 53080.32 88888.00 2018-12-31 07:46:44.910 365 15579.16 386.16 53080.32 88888.00 2018-12-31 07:46:45.410 365 15579.14 386.19 53080.36 88888.00 2018-12-31 07:46:46.410 365 15579.14 386.19 53080.44 88888.00 2018-12-31 07:46:46.910 365 15579.09 386.15 53080.46 88888.00 2018-12-31 07:46:47.410 365 15579.07 386.16 53080.49 88888.00 2018-12-31 07:46:47.910 365 15579.07 386.19 53080.46 88888.00 2018-12-31 07:46:48.410 365 15579.04 386.19 53080.45 88888.00 2018-12-31 07:46:48.910 365 15579.04 386.17 53080.42 88888.00 2018-12-31 07:46:49.410 365 15579.06 386.18 53080.43 88888.00 2018-12-31 07:46:49.910 365 15579.09 386.19 53080.37 88888.00 2018-12-31 07:46:50.410 365 15579.05 386.23 53080.37 88888.00 2018-12-31 07:46:50.910 365 15579.02 386.25 53080.37 88888.00 2018-12-31 07:46:51.410 365 15579.06 386.23 53080.33 88888.00 2018-12-31 07:46:51.910 365 15579.06 386.25 53080.26 88888.00 2018-12-31 07:46:52.410 365 15579.12 386.26 53080.26 88888.00 2018-12-31 07:46:52.910 365 15579.13 386.26 53080.27 88888.00 2018-12-31 07:46:53.410 365 15579.11 386.31 53080.28 88888.00 2018-12-31 07:46:53.910 365 15579.09 386.23 53080.25 88888.00 2018-12-31 07:46:54.410 365 15579.14 386.15 53080.21 88888.00 2018-12-31 07:46:54.910 365 15579.12 386.14 53080.11 88888.00 2018-12-31 07:46:55.410 365 15579.15 386.16 53080.04 88888.00 2018-12-31 07:46:55.910 365 15579.17 386.16 53080.04 88888.00 2018-12-31 07:46:56.410 365 15579.21 386.15 53080.08 88888.00 2018-12-31 07:46:56.910 365 15579.17 386.14 53080.06 88888.00 2018-12-31 07:46:57.410 365 15579.24 386.11 53080.08 88888.00 2018-12-31 07:46:57.910 365 15579.25 386.10 53080.12 88888.00 2018-12-31 07:46:58.410 365 15579.32 386.08 53080.04 88888.00 2018-12-31 07:46:58.910 365 15579.34 386.10 53080.08 88888.00 2018-12-31 07:46:59.410 365 15579.34 386.12 53080.06 88888.00 2018-12-31 07:46:59.910 365 15579.35 386.14 53080.01 88888.00 2018-12-31 07:47:00.410 365 15579.31 386.15 53079.95 88888.00 2018-12-31 07:47:00.910 365 15579.31 386.03 53079.94 88888.00 2018-12-31 07:47:01.411 365 15579.31 385.94 53079.91 88888.00 2018-12-31 07:47:01.911 365 15579.36 385.95 53079.83 88888.00 2018-12-31 07:47:02.411 365 15579.38 385.94 53079.86 88888.00 2018-12-31 07:47:02.911 365 15579.35 385.90 53079.91 88888.00 2018-12-31 07:47:03.411 365 15579.33 385.92 53079.88 88888.00 2018-12-31 07:47:03.911 365 15579.39 385.92 53079.97 88888.00 2018-12-31 07:47:04.411 365 15579.38 385.90 53079.94 88888.00 2018-12-31 07:47:04.911 365 15579.31 385.92 53079.93 88888.00 2018-12-31 07:47:05.411 365 15579.27 385.99 53080.01 88888.00 2018-12-31 07:47:05.911 365 15579.27 385.98 53080.04 88888.00 2018-12-31 07:47:06.411 365 15579.25 385.98 53079.98 88888.00 2018-12-31 07:47:06.911 365 15579.21 386.00 53080.02 88888.00 2018-12-31 07:47:07.911 365 15579.13 386.03 53080.17 88888.00 2018-12-31 07:47:08.411 365 15579.08 386.02 53080.21 88888.00 2018-12-31 07:47:08.911 365 15579.07 386.05 53080.34 88888.00 2018-12-31 07:47:09.411 365 15579.09 386.07 53080.38 88888.00 2018-12-31 07:47:09.911 365 15579.11 386.07 53080.42 88888.00 2018-12-31 07:47:10.411 365 15579.06 386.08 53080.44 88888.00 2018-12-31 07:47:10.911 365 15579.02 386.15 53080.42 88888.00 2018-12-31 07:47:11.411 365 15578.97 386.20 53080.43 88888.00 2018-12-31 07:47:11.911 365 15578.88 386.27 53080.43 88888.00 2018-12-31 07:47:12.411 365 15578.88 386.27 53080.42 88888.00 2018-12-31 07:47:12.911 365 15578.87 386.29 53080.46 88888.00 2018-12-31 07:47:13.411 365 15578.86 386.29 53080.44 88888.00 2018-12-31 07:47:13.911 365 15578.81 386.37 53080.48 88888.00 2018-12-31 07:47:14.411 365 15578.85 386.46 53080.56 88888.00 2018-12-31 07:47:14.911 365 15578.80 386.49 53080.56 88888.00 2018-12-31 07:47:15.411 365 15578.79 386.50 53080.59 88888.00 2018-12-31 07:47:15.911 365 15578.78 386.52 53080.58 88888.00 2018-12-31 07:47:16.411 365 15578.76 386.51 53080.57 88888.00 2018-12-31 07:47:16.911 365 15578.76 386.48 53080.55 88888.00 2018-12-31 07:47:17.411 365 15578.76 386.52 53080.55 88888.00 2018-12-31 07:47:17.911 365 15578.72 386.51 53080.52 88888.00 2018-12-31 07:47:18.411 365 15578.70 386.51 53080.53 88888.00 2018-12-31 07:47:18.911 365 15578.76 386.53 53080.53 88888.00 2018-12-31 07:47:19.411 365 15578.82 386.54 53080.52 88888.00 2018-12-31 07:47:19.911 365 15578.87 386.55 53080.55 88888.00 2018-12-31 07:47:20.411 365 15578.91 386.57 53080.48 88888.00 2018-12-31 07:47:20.911 365 15578.94 386.55 53080.47 88888.00 2018-12-31 07:47:21.411 365 15578.87 386.53 53080.47 88888.00 2018-12-31 07:47:21.911 365 15578.87 386.52 53080.39 88888.00 2018-12-31 07:47:22.411 365 15578.96 386.51 53080.34 88888.00 2018-12-31 07:47:22.911 365 15578.97 386.46 53080.34 88888.00 2018-12-31 07:47:23.411 365 15579.03 386.46 53080.31 88888.00 2018-12-31 07:47:23.911 365 15579.05 386.45 53080.26 88888.00 2018-12-31 07:47:24.411 365 15579.07 386.42 53080.27 88888.00 2018-12-31 07:47:24.911 365 15579.04 386.43 53080.24 88888.00 2018-12-31 07:47:25.911 365 15579.14 386.37 53080.14 88888.00 2018-12-31 07:47:26.411 365 15579.22 386.34 53080.12 88888.00 2018-12-31 07:47:26.911 365 15579.18 386.29 53080.06 88888.00 2018-12-31 07:47:27.411 365 15579.17 386.26 53080.05 88888.00 2018-12-31 07:47:27.911 365 15579.24 386.22 53080.02 88888.00 2018-12-31 07:47:28.411 365 15579.18 386.23 53079.96 88888.00 2018-12-31 07:47:28.911 365 15579.17 386.25 53079.86 88888.00 2018-12-31 07:47:29.411 365 15579.24 386.18 53079.89 88888.00 2018-12-31 07:47:29.911 365 15579.23 386.10 53079.88 88888.00 2018-12-31 07:47:30.411 365 15579.23 386.08 53079.91 88888.00 2018-12-31 07:47:30.911 365 15579.24 386.05 53079.93 88888.00 2018-12-31 07:47:31.411 365 15579.26 386.00 53079.88 88888.00 2018-12-31 07:47:31.911 365 15579.26 385.97 53079.88 88888.00 2018-12-31 07:47:32.411 365 15579.25 385.92 53079.85 88888.00 2018-12-31 07:47:32.911 365 15579.29 385.91 53079.78 88888.00 2018-12-31 07:47:33.411 365 15579.31 385.90 53079.70 88888.00 2018-12-31 07:47:33.911 365 15579.29 385.86 53079.68 88888.00 2018-12-31 07:47:34.411 365 15579.26 385.85 53079.63 88888.00 2018-12-31 07:47:34.911 365 15579.31 385.79 53079.63 88888.00 2018-12-31 07:47:35.411 365 15579.27 385.74 53079.64 88888.00 2018-12-31 07:47:35.911 365 15579.31 385.73 53079.60 88888.00 2018-12-31 07:47:36.411 365 15579.36 385.68 53079.57 88888.00 2018-12-31 07:47:36.911 365 15579.39 385.65 53079.56 88888.00 2018-12-31 07:47:37.411 365 15579.38 385.64 53079.56 88888.00 2018-12-31 07:47:37.911 365 15579.36 385.62 53079.52 88888.00 2018-12-31 07:47:38.411 365 15579.32 385.55 53079.48 88888.00 2018-12-31 07:47:38.911 365 15579.31 385.46 53079.42 88888.00 2018-12-31 07:47:39.411 365 15579.34 385.42 53079.41 88888.00 2018-12-31 07:47:39.911 365 15579.36 385.40 53079.44 88888.00 2018-12-31 07:47:40.411 365 15579.36 385.45 53079.43 88888.00 2018-12-31 07:47:40.911 365 15579.36 385.45 53079.44 88888.00 2018-12-31 07:47:41.411 365 15579.36 385.42 53079.46 88888.00 2018-12-31 07:47:41.911 365 15579.36 385.45 53079.46 88888.00 2018-12-31 07:47:42.411 365 15579.33 385.45 53079.46 88888.00 2018-12-31 07:47:42.911 365 15579.27 385.39 53079.46 88888.00 2018-12-31 07:47:43.411 365 15579.26 385.36 53079.51 88888.00 2018-12-31 07:47:43.911 365 15579.23 385.36 53079.50 88888.00 2018-12-31 07:47:44.411 365 15579.18 385.36 53079.52 88888.00 2018-12-31 07:47:44.911 365 15579.20 385.37 53079.55 88888.00 2018-12-31 07:47:45.411 365 15579.21 385.37 53079.58 88888.00 2018-12-31 07:47:45.911 365 15579.22 385.31 53079.54 88888.00 2018-12-31 07:47:46.411 365 15579.18 385.27 53079.57 88888.00 2018-12-31 07:47:46.911 365 15579.21 385.28 53079.63 88888.00 2018-12-31 07:47:47.411 365 15579.18 385.32 53079.64 88888.00 2018-12-31 07:47:47.911 365 15579.14 385.28 53079.68 88888.00 2018-12-31 07:47:48.411 365 15579.14 385.25 53079.67 88888.00 2018-12-31 07:47:49.411 365 15578.97 385.19 53079.73 88888.00 2018-12-31 07:47:49.911 365 15578.98 385.20 53079.73 88888.00 2018-12-31 07:47:50.411 365 15579.00 385.25 53079.68 88888.00 2018-12-31 07:47:50.911 365 15578.95 385.25 53079.68 88888.00 2018-12-31 07:47:51.411 365 15578.95 385.27 53079.70 88888.00 2018-12-31 07:47:51.911 365 15578.98 385.29 53079.74 88888.00 2018-12-31 07:47:52.411 365 15578.98 385.31 53079.75 88888.00 2018-12-31 07:47:52.911 365 15578.97 385.29 53079.79 88888.00 2018-12-31 07:47:53.411 365 15578.97 385.28 53079.81 88888.00 2018-12-31 07:47:53.911 365 15578.96 385.25 53079.78 88888.00 2018-12-31 07:47:54.411 365 15578.96 385.25 53079.79 88888.00 2018-12-31 07:47:54.911 365 15578.99 385.28 53079.86 88888.00 2018-12-31 07:47:55.411 365 15579.04 385.28 53079.80 88888.00 2018-12-31 07:47:55.911 365 15579.06 385.30 53079.83 88888.00 2018-12-31 07:47:56.411 365 15579.09 385.30 53079.82 88888.00 2018-12-31 07:47:56.911 365 15579.05 385.30 53079.85 88888.00 2018-12-31 07:47:57.411 365 15579.05 385.31 53079.86 88888.00 2018-12-31 07:47:57.911 365 15579.00 385.28 53079.86 88888.00 2018-12-31 07:47:58.411 365 15579.05 385.22 53079.85 88888.00 2018-12-31 07:47:59.411 365 15579.20 385.23 53079.86 88888.00 2018-12-31 07:47:59.911 365 15579.25 385.25 53079.84 88888.00 2018-12-31 07:48:00.411 365 15579.24 385.25 53079.83 88888.00 2018-12-31 07:48:00.911 365 15579.20 385.23 53079.75 88888.00 2018-12-31 07:48:01.411 365 15579.17 385.22 53079.72 88888.00 2018-12-31 07:48:01.911 365 15579.21 385.21 53079.75 88888.00 2018-12-31 07:48:02.411 365 15579.25 385.24 53079.71 88888.00 2018-12-31 07:48:02.911 365 15579.33 385.22 53079.74 88888.00 2018-12-31 07:48:03.411 365 15579.32 385.17 53079.80 88888.00 2018-12-31 07:48:03.911 365 15579.36 385.17 53079.81 88888.00 2018-12-31 07:48:04.411 365 15579.40 385.17 53079.78 88888.00 2018-12-31 07:48:04.911 365 15579.40 385.19 53079.79 88888.00 2018-12-31 07:48:05.411 365 15579.40 385.17 53079.81 88888.00 2018-12-31 07:48:05.911 365 15579.44 385.14 53079.74 88888.00 2018-12-31 07:48:06.411 365 15579.45 385.12 53079.79 88888.00 2018-12-31 07:48:06.911 365 15579.47 385.15 53079.78 88888.00 2018-12-31 07:48:07.411 365 15579.50 385.19 53079.71 88888.00 2018-12-31 07:48:07.911 365 15579.57 385.20 53079.67 88888.00 2018-12-31 07:48:08.411 365 15579.58 385.14 53079.70 88888.00 2018-12-31 07:48:08.911 365 15579.53 385.03 53079.73 88888.00 2018-12-31 07:48:09.411 365 15579.49 384.98 53079.71 88888.00 2018-12-31 07:48:09.911 365 15579.53 384.99 53079.72 88888.00 2018-12-31 07:48:10.411 365 15579.57 385.01 53079.77 88888.00 2018-12-31 07:48:10.911 365 15579.54 385.03 53079.75 88888.00 2018-12-31 07:48:11.411 365 15579.50 385.05 53079.77 88888.00 2018-12-31 07:48:11.911 365 15579.47 385.05 53079.77 88888.00 2018-12-31 07:48:12.411 365 15579.47 385.03 53079.78 88888.00 2018-12-31 07:48:12.911 365 15579.43 385.02 53079.77 88888.00 2018-12-31 07:48:13.411 365 15579.41 385.06 53079.83 88888.00 2018-12-31 07:48:13.911 365 15579.43 385.13 53079.92 88888.00 2018-12-31 07:48:14.411 365 15579.38 385.13 53079.92 88888.00 2018-12-31 07:48:14.911 365 15579.41 385.11 53080.01 88888.00 2018-12-31 07:48:15.411 365 15579.38 385.14 53080.03 88888.00 2018-12-31 07:48:15.911 365 15579.38 385.22 53079.98 88888.00 2018-12-31 07:48:16.411 365 15579.35 385.20 53079.94 88888.00 2018-12-31 07:48:16.911 365 15579.36 385.19 53079.94 88888.00 2018-12-31 07:48:17.411 365 15579.33 385.20 53079.97 88888.00 2018-12-31 07:48:17.911 365 15579.34 385.21 53080.00 88888.00 2018-12-31 07:48:18.411 365 15579.35 385.29 53080.02 88888.00 2018-12-31 07:48:18.911 365 15579.34 385.40 53080.03 88888.00 2018-12-31 07:48:19.411 365 15579.36 385.36 53080.05 88888.00 2018-12-31 07:48:19.911 365 15579.31 385.40 53080.05 88888.00 2018-12-31 07:48:20.911 365 15579.36 385.39 53080.02 88888.00 2018-12-31 07:48:21.411 365 15579.41 385.36 53079.98 88888.00 2018-12-31 07:48:21.911 365 15579.36 385.38 53079.93 88888.00 2018-12-31 07:48:22.411 365 15579.35 385.43 53079.88 88888.00 2018-12-31 07:48:22.911 365 15579.36 385.36 53079.88 88888.00 2018-12-31 07:48:23.411 365 15579.40 385.34 53079.88 88888.00 2018-12-31 07:48:23.911 365 15579.41 385.32 53079.88 88888.00 2018-12-31 07:48:24.411 365 15579.42 385.34 53079.88 88888.00 2018-12-31 07:48:24.911 365 15579.44 385.43 53079.94 88888.00 2018-12-31 07:48:25.411 365 15579.48 385.42 53079.94 88888.00 2018-12-31 07:48:25.911 365 15579.49 385.38 53079.92 88888.00 2018-12-31 07:48:26.411 365 15579.50 385.38 53079.89 88888.00 2018-12-31 07:48:26.911 365 15579.52 385.32 53079.86 88888.00 2018-12-31 07:48:27.411 365 15579.54 385.25 53079.85 88888.00 2018-12-31 07:48:27.911 365 15579.54 385.20 53079.83 88888.00 2018-12-31 07:48:28.911 365 15579.49 385.21 53079.75 88888.00 2018-12-31 07:48:29.411 365 15579.51 385.24 53079.77 88888.00 2018-12-31 07:48:29.911 365 15579.54 385.21 53079.77 88888.00 2018-12-31 07:48:30.411 365 15579.53 385.19 53079.74 88888.00 2018-12-31 07:48:30.911 365 15579.52 385.19 53079.70 88888.00 2018-12-31 07:48:31.411 365 15579.50 385.17 53079.66 88888.00 2018-12-31 07:48:31.911 365 15579.52 385.15 53079.64 88888.00 2018-12-31 07:48:32.411 365 15579.50 385.15 53079.61 88888.00 2018-12-31 07:48:32.911 365 15579.51 385.14 53079.56 88888.00 2018-12-31 07:48:33.411 365 15579.50 385.13 53079.55 88888.00 2018-12-31 07:48:33.911 365 15579.45 385.12 53079.52 88888.00 2018-12-31 07:48:34.411 365 15579.47 385.15 53079.58 88888.00 2018-12-31 07:48:34.911 365 15579.49 385.14 53079.64 88888.00 2018-12-31 07:48:35.411 365 15579.49 385.16 53079.63 88888.00 2018-12-31 07:48:35.911 365 15579.50 385.22 53079.63 88888.00 2018-12-31 07:48:36.411 365 15579.50 385.25 53079.65 88888.00 2018-12-31 07:48:36.911 365 15579.51 385.17 53079.62 88888.00 2018-12-31 07:48:37.411 365 15579.47 385.11 53079.59 88888.00 2018-12-31 07:48:37.911 365 15579.45 385.05 53079.59 88888.00 2018-12-31 07:48:38.411 365 15579.39 385.06 53079.58 88888.00 2018-12-31 07:48:38.911 365 15579.39 385.08 53079.57 88888.00 2018-12-31 07:48:39.411 365 15579.42 385.03 53079.58 88888.00 2018-12-31 07:48:39.911 365 15579.44 385.02 53079.56 88888.00 2018-12-31 07:48:40.411 365 15579.42 385.03 53079.59 88888.00 2018-12-31 07:48:40.911 365 15579.40 385.05 53079.61 88888.00 2018-12-31 07:48:41.411 365 15579.42 385.05 53079.62 88888.00 2018-12-31 07:48:41.911 365 15579.36 385.06 53079.58 88888.00 2018-12-31 07:48:42.411 365 15579.35 385.04 53079.55 88888.00 2018-12-31 07:48:42.911 365 15579.38 385.02 53079.56 88888.00 2018-12-31 07:48:43.411 365 15579.34 385.01 53079.55 88888.00 2018-12-31 07:48:43.911 365 15579.39 385.04 53079.51 88888.00 2018-12-31 07:48:44.411 365 15579.41 385.08 53079.51 88888.00 2018-12-31 07:48:44.911 365 15579.43 384.98 53079.52 88888.00 2018-12-31 07:48:45.411 365 15579.42 384.94 53079.61 88888.00 2018-12-31 07:48:45.911 365 15579.38 384.96 53079.62 88888.00 2018-12-31 07:48:46.411 365 15579.32 385.02 53079.63 88888.00 2018-12-31 07:48:46.911 365 15579.35 385.03 53079.70 88888.00 2018-12-31 07:48:47.411 365 15579.34 384.98 53079.67 88888.00 2018-12-31 07:48:47.911 365 15579.33 384.99 53079.65 88888.00 2018-12-31 07:48:48.411 365 15579.33 385.04 53079.65 88888.00 2018-12-31 07:48:48.911 365 15579.31 385.05 53079.65 88888.00 2018-12-31 07:48:49.411 365 15579.23 385.03 53079.70 88888.00 2018-12-31 07:48:49.911 365 15579.25 384.99 53079.73 88888.00 2018-12-31 07:48:50.411 365 15579.24 385.04 53079.71 88888.00 2018-12-31 07:48:50.911 365 15579.21 385.04 53079.72 88888.00 2018-12-31 07:48:51.411 365 15579.18 385.05 53079.75 88888.00 2018-12-31 07:48:51.911 365 15579.15 385.05 53079.73 88888.00 2018-12-31 07:48:52.411 365 15579.14 385.02 53079.67 88888.00 2018-12-31 07:48:52.911 365 15579.07 384.99 53079.67 88888.00 2018-12-31 07:48:53.411 365 15579.09 384.99 53079.71 88888.00 2018-12-31 07:48:53.911 365 15579.06 384.99 53079.68 88888.00 2018-12-31 07:48:54.411 365 15579.03 384.98 53079.64 88888.00 2018-12-31 07:48:54.911 365 15578.99 385.01 53079.65 88888.00 2018-12-31 07:48:55.411 365 15579.02 385.05 53079.73 88888.00 2018-12-31 07:48:55.911 365 15579.08 385.05 53079.80 88888.00 2018-12-31 07:48:56.411 365 15579.13 385.06 53079.84 88888.00 2018-12-31 07:48:56.911 365 15579.02 385.08 53079.89 88888.00 2018-12-31 07:48:57.411 365 15579.05 385.07 53079.91 88888.00 2018-12-31 07:48:57.911 365 15579.05 385.04 53079.95 88888.00 2018-12-31 07:48:58.411 365 15578.98 385.05 53079.93 88888.00 2018-12-31 07:48:58.911 365 15578.96 385.04 53079.91 88888.00 2018-12-31 07:48:59.411 365 15578.95 385.05 53079.92 88888.00 2018-12-31 07:48:59.911 365 15578.94 385.07 53079.91 88888.00 2018-12-31 07:49:00.411 365 15579.02 385.06 53079.91 88888.00 2018-12-31 07:49:00.911 365 15579.05 385.07 53079.87 88888.00 2018-12-31 07:49:01.411 365 15579.00 385.11 53079.85 88888.00 2018-12-31 07:49:02.411 365 15579.02 385.12 53079.83 88888.00 2018-12-31 07:49:02.911 365 15579.08 385.12 53079.83 88888.00 2018-12-31 07:49:03.411 365 15579.11 385.11 53079.86 88888.00 2018-12-31 07:49:03.911 365 15579.07 385.10 53079.85 88888.00 2018-12-31 07:49:04.411 365 15579.11 385.08 53079.82 88888.00 2018-12-31 07:49:04.911 365 15579.15 385.10 53079.81 88888.00 2018-12-31 07:49:05.411 365 15579.09 385.08 53079.78 88888.00 2018-12-31 07:49:05.911 365 15579.08 385.06 53079.67 88888.00 2018-12-31 07:49:06.411 365 15579.13 385.05 53079.63 88888.00 2018-12-31 07:49:06.911 365 15579.15 385.05 53079.66 88888.00 2018-12-31 07:49:07.411 365 15579.15 385.04 53079.70 88888.00 2018-12-31 07:49:07.911 365 15579.14 385.11 53079.71 88888.00 2018-12-31 07:49:08.411 365 15579.15 385.13 53079.68 88888.00 2018-12-31 07:49:08.911 365 15579.12 385.08 53079.74 88888.00 2018-12-31 07:49:09.411 365 15579.17 385.05 53079.77 88888.00 2018-12-31 07:49:09.911 365 15579.20 385.04 53079.77 88888.00 2018-12-31 07:49:10.411 365 15579.13 385.03 53079.73 88888.00 2018-12-31 07:49:10.911 365 15579.07 385.05 53079.68 88888.00 2018-12-31 07:49:11.411 365 15579.12 385.03 53079.73 88888.00 2018-12-31 07:49:11.911 365 15579.13 385.01 53079.78 88888.00 2018-12-31 07:49:12.411 365 15579.13 385.02 53079.82 88888.00 2018-12-31 07:49:12.911 365 15579.11 385.03 53079.80 88888.00 2018-12-31 07:49:13.411 365 15579.06 385.02 53079.77 88888.00 2018-12-31 07:49:13.911 365 15579.00 385.02 53079.82 88888.00 2018-12-31 07:49:14.411 365 15578.96 385.05 53079.84 88888.00 2018-12-31 07:49:14.911 365 15578.93 385.03 53079.85 88888.00 2018-12-31 07:49:15.411 365 15578.93 385.03 53079.86 88888.00 2018-12-31 07:49:15.911 365 15578.95 385.11 53079.85 88888.00 2018-12-31 07:49:16.411 365 15578.91 385.16 53079.78 88888.00 2018-12-31 07:49:16.911 365 15578.91 385.16 53079.78 88888.00 2018-12-31 07:49:17.411 365 15578.94 385.13 53079.79 88888.00 2018-12-31 07:49:17.911 365 15578.90 385.13 53079.79 88888.00 2018-12-31 07:49:18.411 365 15578.80 385.12 53079.81 88888.00 2018-12-31 07:49:18.911 365 15578.78 385.15 53079.82 88888.00 2018-12-31 07:49:19.411 365 15578.82 385.13 53079.86 88888.00 2018-12-31 07:49:19.911 365 15578.79 385.19 53079.91 88888.00 2018-12-31 07:49:20.411 365 15578.75 385.22 53079.91 88888.00 2018-12-31 07:49:20.911 365 15578.71 385.19 53079.89 88888.00 2018-12-31 07:49:21.411 365 15578.69 385.21 53079.93 88888.00 2018-12-31 07:49:21.911 365 15578.66 385.16 53079.96 88888.00 2018-12-31 07:49:22.411 365 15578.59 385.16 53079.99 88888.00 2018-12-31 07:49:22.911 365 15578.61 385.16 53079.97 88888.00 2018-12-31 07:49:23.411 365 15578.67 385.19 53079.93 88888.00 2018-12-31 07:49:23.911 365 15578.65 385.21 53079.89 88888.00 2018-12-31 07:49:24.411 365 15578.65 385.15 53079.88 88888.00 2018-12-31 07:49:24.911 365 15578.63 385.14 53079.84 88888.00 2018-12-31 07:49:25.411 365 15578.56 385.15 53079.85 88888.00 2018-12-31 07:49:25.911 365 15578.62 385.16 53079.84 88888.00 2018-12-31 07:49:26.411 365 15578.63 385.12 53079.85 88888.00 2018-12-31 07:49:26.911 365 15578.63 385.14 53079.81 88888.00 2018-12-31 07:49:27.411 365 15578.66 385.24 53079.71 88888.00 2018-12-31 07:49:27.911 365 15578.67 385.22 53079.67 88888.00 2018-12-31 07:49:28.411 365 15578.67 385.17 53079.66 88888.00 2018-12-31 07:49:28.911 365 15578.66 385.13 53079.65 88888.00 2018-12-31 07:49:29.411 365 15578.70 385.12 53079.65 88888.00 2018-12-31 07:49:29.911 365 15578.69 385.16 53079.65 88888.00 2018-12-31 07:49:30.411 365 15578.68 385.11 53079.66 88888.00 2018-12-31 07:49:30.911 365 15578.68 385.14 53079.63 88888.00 2018-12-31 07:49:31.411 365 15578.73 385.11 53079.62 88888.00 2018-12-31 07:49:31.911 365 15578.76 385.02 53079.56 88888.00 2018-12-31 07:49:32.411 365 15578.79 385.01 53079.48 88888.00 2018-12-31 07:49:32.911 365 15578.88 384.99 53079.48 88888.00 2018-12-31 07:49:33.411 365 15578.87 384.94 53079.46 88888.00 2018-12-31 07:49:33.911 365 15578.86 384.90 53079.42 88888.00 2018-12-31 07:49:34.411 365 15578.86 384.93 53079.37 88888.00 2018-12-31 07:49:34.911 365 15578.90 384.89 53079.31 88888.00 2018-12-31 07:49:35.411 365 15578.93 384.81 53079.25 88888.00 2018-12-31 07:49:35.911 365 15578.88 384.76 53079.23 88888.00 2018-12-31 07:49:36.411 365 15578.86 384.74 53079.24 88888.00 2018-12-31 07:49:36.911 365 15578.91 384.73 53079.28 88888.00 2018-12-31 07:49:37.411 365 15578.91 384.70 53079.24 88888.00 2018-12-31 07:49:37.911 365 15578.90 384.65 53079.22 88888.00 2018-12-31 07:49:38.411 365 15578.87 384.62 53079.17 88888.00 2018-12-31 07:49:38.911 365 15578.91 384.59 53079.19 88888.00 2018-12-31 07:49:39.411 365 15578.89 384.59 53079.23 88888.00 2018-12-31 07:49:39.911 365 15578.87 384.58 53079.22 88888.00 2018-12-31 07:49:40.411 365 15578.96 384.53 53079.26 88888.00 2018-12-31 07:49:40.911 365 15578.96 384.56 53079.26 88888.00 2018-12-31 07:49:41.411 365 15578.89 384.58 53079.28 88888.00 2018-12-31 07:49:41.911 365 15578.88 384.56 53079.32 88888.00 2018-12-31 07:49:42.411 365 15578.86 384.53 53079.37 88888.00 2018-12-31 07:49:42.911 365 15578.82 384.56 53079.38 88888.00 2018-12-31 07:49:43.911 365 15578.76 384.54 53079.34 88888.00 2018-12-31 07:49:44.411 365 15578.76 384.55 53079.40 88888.00 2018-12-31 07:49:44.911 365 15578.73 384.56 53079.42 88888.00 2018-12-31 07:49:45.411 365 15578.73 384.54 53079.45 88888.00 2018-12-31 07:49:45.911 365 15578.67 384.53 53079.46 88888.00 2018-12-31 07:49:46.411 365 15578.65 384.56 53079.47 88888.00 2018-12-31 07:49:46.911 365 15578.65 384.59 53079.48 88888.00 2018-12-31 07:49:47.411 365 15578.62 384.60 53079.50 88888.00 2018-12-31 07:49:47.911 365 15578.60 384.64 53079.48 88888.00 2018-12-31 07:49:48.411 365 15578.54 384.69 53079.50 88888.00 2018-12-31 07:49:48.911 365 15578.57 384.65 53079.51 88888.00 2018-12-31 07:49:49.411 365 15578.60 384.64 53079.48 88888.00 2018-12-31 07:49:49.911 365 15578.53 384.72 53079.46 88888.00 2018-12-31 07:49:50.411 365 15578.56 384.73 53079.50 88888.00 2018-12-31 07:49:50.911 365 15578.52 384.76 53079.55 88888.00 2018-12-31 07:49:51.411 365 15578.54 384.71 53079.59 88888.00 2018-12-31 07:49:51.911 365 15578.53 384.65 53079.64 88888.00 2018-12-31 07:49:52.411 365 15578.50 384.69 53079.63 88888.00 2018-12-31 07:49:52.911 365 15578.51 384.71 53079.64 88888.00 2018-12-31 07:49:53.411 365 15578.50 384.70 53079.68 88888.00 2018-12-31 07:49:53.911 365 15578.49 384.69 53079.61 88888.00 2018-12-31 07:49:54.411 365 15578.49 384.67 53079.54 88888.00 2018-12-31 07:49:54.911 365 15578.51 384.69 53079.58 88888.00 2018-12-31 07:49:55.411 365 15578.44 384.65 53079.64 88888.00 2018-12-31 07:49:55.911 365 15578.47 384.69 53079.60 88888.00 2018-12-31 07:49:56.411 365 15578.49 384.74 53079.57 88888.00 2018-12-31 07:49:56.911 365 15578.47 384.72 53079.57 88888.00 2018-12-31 07:49:57.411 365 15578.47 384.68 53079.56 88888.00 2018-12-31 07:49:57.911 365 15578.48 384.67 53079.60 88888.00 2018-12-31 07:49:58.411 365 15578.50 384.64 53079.63 88888.00 2018-12-31 07:49:58.911 365 15578.53 384.59 53079.63 88888.00 2018-12-31 07:49:59.411 365 15578.51 384.55 53079.61 88888.00 2018-12-31 07:49:59.911 365 15578.59 384.52 53079.65 88888.00 2018-12-31 07:50:00.411 365 15578.59 384.55 53079.58 88888.00 2018-12-31 07:50:00.911 365 15578.60 384.58 53079.54 88888.00 2018-12-31 07:50:01.911 365 15578.65 384.58 53079.58 88888.00 2018-12-31 07:50:02.411 365 15578.59 384.56 53079.60 88888.00 2018-12-31 07:50:02.911 365 15578.65 384.58 53079.61 88888.00 2018-12-31 07:50:03.411 365 15578.70 384.63 53079.62 88888.00 2018-12-31 07:50:03.911 365 15578.66 384.64 53079.65 88888.00 2018-12-31 07:50:04.411 365 15578.67 384.62 53079.65 88888.00 2018-12-31 07:50:04.911 365 15578.75 384.63 53079.64 88888.00 2018-12-31 07:50:05.411 365 15578.73 384.59 53079.67 88888.00 2018-12-31 07:50:05.911 365 15578.73 384.56 53079.70 88888.00 2018-12-31 07:50:06.411 365 15578.72 384.56 53079.68 88888.00 2018-12-31 07:50:06.911 365 15578.69 384.61 53079.66 88888.00 2018-12-31 07:50:07.411 365 15578.69 384.67 53079.60 88888.00 2018-12-31 07:50:07.911 365 15578.65 384.65 53079.58 88888.00 2018-12-31 07:50:08.411 365 15578.65 384.68 53079.61 88888.00 2018-12-31 07:50:08.911 365 15578.65 384.63 53079.63 88888.00 2018-12-31 07:50:09.411 365 15578.65 384.61 53079.65 88888.00 2018-12-31 07:50:09.911 365 15578.63 384.63 53079.73 88888.00 2018-12-31 07:50:10.411 365 15578.61 384.61 53079.73 88888.00 2018-12-31 07:50:10.911 365 15578.56 384.63 53079.71 88888.00 2018-12-31 07:50:11.411 365 15578.65 384.63 53079.67 88888.00 2018-12-31 07:50:11.911 365 15578.61 384.65 53079.66 88888.00 2018-12-31 07:50:12.411 365 15578.61 384.65 53079.70 88888.00 2018-12-31 07:50:12.911 365 15578.60 384.65 53079.72 88888.00 2018-12-31 07:50:13.411 365 15578.66 384.64 53079.77 88888.00 2018-12-31 07:50:13.911 365 15578.65 384.65 53079.78 88888.00 2018-12-31 07:50:14.411 365 15578.61 384.62 53079.75 88888.00 2018-12-31 07:50:14.911 365 15578.59 384.63 53079.81 88888.00 2018-12-31 07:50:15.411 365 15578.53 384.62 53079.81 88888.00 2018-12-31 07:50:15.911 365 15578.54 384.61 53079.83 88888.00 2018-12-31 07:50:16.411 365 15578.56 384.61 53079.80 88888.00 2018-12-31 07:50:16.911 365 15578.57 384.62 53079.81 88888.00 2018-12-31 07:50:17.411 365 15578.52 384.64 53079.77 88888.00 2018-12-31 07:50:17.911 365 15578.52 384.67 53079.80 88888.00 2018-12-31 07:50:18.411 365 15578.48 384.67 53079.82 88888.00 2018-12-31 07:50:18.911 365 15578.47 384.69 53079.78 88888.00 2018-12-31 07:50:19.411 365 15578.45 384.74 53079.75 88888.00 2018-12-31 07:50:19.911 365 15578.43 384.77 53079.73 88888.00 2018-12-31 07:50:20.411 365 15578.44 384.70 53079.74 88888.00 2018-12-31 07:50:20.911 365 15578.48 384.68 53079.74 88888.00 2018-12-31 07:50:21.411 365 15578.44 384.72 53079.78 88888.00 2018-12-31 07:50:21.911 365 15578.49 384.73 53079.78 88888.00 2018-12-31 07:50:22.411 365 15578.48 384.74 53079.75 88888.00 2018-12-31 07:50:22.911 365 15578.45 384.74 53079.76 88888.00 2018-12-31 07:50:23.411 365 15578.43 384.77 53079.75 88888.00 2018-12-31 07:50:23.911 365 15578.42 384.81 53079.77 88888.00 2018-12-31 07:50:24.411 365 15578.41 384.82 53079.81 88888.00 2018-12-31 07:50:25.411 365 15578.40 384.82 53079.77 88888.00 2018-12-31 07:50:25.911 365 15578.38 384.82 53079.78 88888.00 2018-12-31 07:50:26.411 365 15578.40 384.78 53079.77 88888.00 2018-12-31 07:50:26.911 365 15578.39 384.78 53079.79 88888.00 2018-12-31 07:50:27.411 365 15578.35 384.79 53079.74 88888.00 2018-12-31 07:50:27.911 365 15578.38 384.80 53079.73 88888.00 2018-12-31 07:50:28.411 365 15578.36 384.80 53079.73 88888.00 2018-12-31 07:50:28.911 365 15578.36 384.79 53079.73 88888.00 2018-12-31 07:50:29.411 365 15578.35 384.80 53079.72 88888.00 2018-12-31 07:50:29.911 365 15578.35 384.79 53079.68 88888.00 2018-12-31 07:50:30.411 365 15578.40 384.81 53079.63 88888.00 2018-12-31 07:50:30.911 365 15578.43 384.79 53079.62 88888.00 2018-12-31 07:50:31.411 365 15578.49 384.74 53079.62 88888.00 2018-12-31 07:50:31.911 365 15578.48 384.72 53079.59 88888.00 2018-12-31 07:50:32.411 365 15578.48 384.71 53079.57 88888.00 2018-12-31 07:50:32.911 365 15578.48 384.73 53079.51 88888.00 2018-12-31 07:50:33.411 365 15578.48 384.67 53079.48 88888.00 2018-12-31 07:50:33.911 365 15578.47 384.60 53079.50 88888.00 2018-12-31 07:50:34.411 365 15578.45 384.73 53079.47 88888.00 2018-12-31 07:50:34.911 365 15578.45 384.80 53079.53 88888.00 2018-12-31 07:50:35.411 365 15578.45 384.77 53079.51 88888.00 2018-12-31 07:50:35.911 365 15578.48 384.80 53079.50 88888.00 2018-12-31 07:50:36.411 365 15578.51 384.84 53079.51 88888.00 2018-12-31 07:50:36.911 365 15578.49 384.80 53079.50 88888.00 2018-12-31 07:50:37.411 365 15578.50 384.77 53079.46 88888.00 2018-12-31 07:50:37.911 365 15578.42 384.73 53079.46 88888.00 2018-12-31 07:50:38.411 365 15578.39 384.74 53079.44 88888.00 2018-12-31 07:50:38.911 365 15578.47 384.74 53079.44 88888.00 2018-12-31 07:50:39.411 365 15578.48 384.74 53079.42 88888.00 2018-12-31 07:50:39.911 365 15578.43 384.71 53079.44 88888.00 2018-12-31 07:50:40.411 365 15578.38 384.70 53079.43 88888.00 2018-12-31 07:50:40.911 365 15578.43 384.72 53079.42 88888.00 2018-12-31 07:50:41.411 365 15578.43 384.78 53079.37 88888.00 2018-12-31 07:50:41.911 365 15578.36 384.80 53079.38 88888.00 2018-12-31 07:50:42.411 365 15578.35 384.79 53079.37 88888.00 2018-12-31 07:50:42.911 365 15578.38 384.80 53079.33 88888.00 2018-12-31 07:50:43.411 365 15578.34 384.80 53079.36 88888.00 2018-12-31 07:50:43.911 365 15578.36 384.79 53079.28 88888.00 2018-12-31 07:50:44.411 365 15578.33 384.79 53079.25 88888.00 2018-12-31 07:50:44.911 365 15578.34 384.81 53079.25 88888.00 2018-12-31 07:50:45.411 365 15578.34 384.80 53079.30 88888.00 2018-12-31 07:50:45.911 365 15578.35 384.78 53079.38 88888.00 2018-12-31 07:50:46.411 365 15578.34 384.72 53079.41 88888.00 2018-12-31 07:50:46.911 365 15578.32 384.72 53079.43 88888.00 2018-12-31 07:50:47.411 365 15578.31 384.68 53079.44 88888.00 2018-12-31 07:50:47.911 365 15578.24 384.70 53079.43 88888.00 2018-12-31 07:50:48.411 365 15578.26 384.69 53079.45 88888.00 2018-12-31 07:50:48.911 365 15578.30 384.64 53079.45 88888.00 2018-12-31 07:50:49.411 365 15578.27 384.65 53079.46 88888.00 2018-12-31 07:50:49.911 365 15578.22 384.70 53079.45 88888.00 2018-12-31 07:50:50.411 365 15578.18 384.72 53079.43 88888.00 2018-12-31 07:50:50.911 365 15578.17 384.77 53079.45 88888.00 2018-12-31 07:50:51.411 365 15578.16 384.76 53079.43 88888.00 2018-12-31 07:50:51.911 365 15578.12 384.77 53079.48 88888.00 2018-12-31 07:50:52.411 365 15578.13 384.79 53079.47 88888.00 2018-12-31 07:50:52.911 365 15578.13 384.85 53079.46 88888.00 2018-12-31 07:50:53.411 365 15578.13 384.88 53079.50 88888.00 2018-12-31 07:50:53.911 365 15578.11 384.86 53079.54 88888.00 2018-12-31 07:50:54.411 365 15578.12 384.76 53079.53 88888.00 2018-12-31 07:50:54.911 365 15578.14 384.79 53079.45 88888.00 2018-12-31 07:50:55.411 365 15578.14 384.86 53079.46 88888.00 2018-12-31 07:50:55.911 365 15578.14 384.86 53079.50 88888.00 2018-12-31 07:50:56.411 365 15578.17 384.88 53079.53 88888.00 2018-12-31 07:50:56.911 365 15578.16 384.93 53079.58 88888.00 2018-12-31 07:50:57.411 365 15578.20 384.91 53079.63 88888.00 2018-12-31 07:50:57.911 365 15578.24 384.85 53079.65 88888.00 2018-12-31 07:50:58.411 365 15578.23 384.85 53079.68 88888.00 2018-12-31 07:50:58.911 365 15578.26 384.85 53079.67 88888.00 2018-12-31 07:50:59.411 365 15578.29 384.80 53079.65 88888.00 2018-12-31 07:50:59.911 365 15578.30 384.81 53079.58 88888.00 2018-12-31 07:51:00.411 365 15578.27 384.85 53079.58 88888.00 2018-12-31 07:51:00.911 365 15578.29 384.87 53079.56 88888.00 2018-12-31 07:51:01.411 365 15578.34 384.88 53079.54 88888.00 2018-12-31 07:51:01.911 365 15578.38 384.89 53079.53 88888.00 2018-12-31 07:51:02.411 365 15578.38 384.90 53079.51 88888.00 2018-12-31 07:51:02.911 365 15578.42 384.89 53079.57 88888.00 2018-12-31 07:51:03.411 365 15578.42 384.86 53079.62 88888.00 2018-12-31 07:51:03.911 365 15578.48 384.89 53079.64 88888.00 2018-12-31 07:51:04.411 365 15578.51 384.90 53079.65 88888.00 2018-12-31 07:51:04.911 365 15578.57 384.88 53079.62 88888.00 2018-12-31 07:51:05.411 365 15578.61 384.87 53079.57 88888.00 2018-12-31 07:51:05.911 365 15578.60 384.88 53079.53 88888.00 2018-12-31 07:51:07.411 365 15578.62 384.86 53079.56 88888.00 2018-12-31 07:51:07.911 365 15578.65 384.80 53079.59 88888.00 2018-12-31 07:51:08.411 365 15578.66 384.84 53079.61 88888.00 2018-12-31 07:51:08.911 365 15578.71 384.91 53079.60 88888.00 2018-12-31 07:51:09.411 365 15578.69 384.91 53079.58 88888.00 2018-12-31 07:51:09.911 365 15578.66 384.91 53079.58 88888.00 2018-12-31 07:51:10.411 365 15578.69 384.95 53079.58 88888.00 2018-12-31 07:51:10.911 365 15578.71 384.97 53079.55 88888.00 2018-12-31 07:51:11.411 365 15578.71 384.93 53079.54 88888.00 2018-12-31 07:51:11.911 365 15578.73 384.97 53079.50 88888.00 2018-12-31 07:51:12.411 365 15578.69 384.97 53079.48 88888.00 2018-12-31 07:51:12.911 365 15578.68 384.95 53079.51 88888.00 2018-12-31 07:51:13.411 365 15578.73 384.97 53079.50 88888.00 2018-12-31 07:51:13.911 365 15578.73 384.95 53079.50 88888.00 2018-12-31 07:51:14.411 365 15578.72 384.91 53079.54 88888.00 2018-12-31 07:51:14.911 365 15578.71 384.93 53079.52 88888.00 2018-12-31 07:51:15.411 365 15578.70 384.90 53079.50 88888.00 2018-12-31 07:51:15.911 365 15578.67 384.86 53079.50 88888.00 2018-12-31 07:51:16.411 365 15578.63 384.88 53079.52 88888.00 2018-12-31 07:51:16.911 365 15578.63 384.91 53079.44 88888.00 2018-12-31 07:51:17.411 365 15578.65 384.96 53079.38 88888.00 2018-12-31 07:51:17.911 365 15578.65 384.90 53079.42 88888.00 2018-12-31 07:51:18.411 365 15578.65 384.88 53079.46 88888.00 2018-12-31 07:51:18.911 365 15578.65 384.89 53079.52 88888.00 2018-12-31 07:51:19.411 365 15578.62 384.91 53079.53 88888.00 2018-12-31 07:51:19.911 365 15578.65 384.96 53079.52 88888.00 2018-12-31 07:51:20.411 365 15578.65 384.93 53079.53 88888.00 2018-12-31 07:51:20.911 365 15578.63 384.93 53079.51 88888.00 2018-12-31 07:51:21.411 365 15578.67 384.93 53079.53 88888.00 2018-12-31 07:51:21.911 365 15578.68 384.87 53079.52 88888.00 2018-12-31 07:51:22.411 365 15578.66 384.88 53079.51 88888.00 2018-12-31 07:51:22.911 365 15578.65 384.88 53079.46 88888.00 2018-12-31 07:51:23.411 365 15578.66 384.87 53079.47 88888.00 2018-12-31 07:51:23.911 365 15578.70 384.86 53079.44 88888.00 2018-12-31 07:51:24.911 365 15578.71 384.89 53079.42 88888.00 2018-12-31 07:51:25.411 365 15578.68 384.87 53079.42 88888.00 2018-12-31 07:51:25.911 365 15578.69 384.87 53079.42 88888.00 2018-12-31 07:51:26.411 365 15578.69 384.86 53079.41 88888.00 2018-12-31 07:51:26.911 365 15578.79 384.80 53079.43 88888.00 2018-12-31 07:51:27.411 365 15578.79 384.78 53079.45 88888.00 2018-12-31 07:51:27.911 365 15578.79 384.81 53079.37 88888.00 2018-12-31 07:51:28.411 365 15578.78 384.79 53079.37 88888.00 2018-12-31 07:51:28.911 365 15578.78 384.78 53079.41 88888.00 2018-12-31 07:51:29.411 365 15578.78 384.76 53079.45 88888.00 2018-12-31 07:51:29.911 365 15578.76 384.73 53079.45 88888.00 2018-12-31 07:51:30.411 365 15578.79 384.78 53079.48 88888.00 2018-12-31 07:51:30.911 365 15578.75 384.79 53079.51 88888.00 2018-12-31 07:51:31.411 365 15578.71 384.81 53079.51 88888.00 2018-12-31 07:51:31.911 365 15578.68 384.79 53079.50 88888.00 2018-12-31 07:51:32.411 365 15578.67 384.79 53079.52 88888.00 2018-12-31 07:51:32.911 365 15578.65 384.74 53079.50 88888.00 2018-12-31 07:51:33.411 365 15578.66 384.68 53079.52 88888.00 2018-12-31 07:51:33.911 365 15578.65 384.70 53079.52 88888.00 2018-12-31 07:51:34.411 365 15578.60 384.71 53079.52 88888.00 2018-12-31 07:51:34.911 365 15578.57 384.73 53079.58 88888.00 2018-12-31 07:51:35.411 365 15578.52 384.77 53079.65 88888.00 2018-12-31 07:51:35.911 365 15578.48 384.80 53079.56 88888.00 2018-12-31 07:51:36.411 365 15578.45 384.84 53079.46 88888.00 2018-12-31 07:51:36.911 365 15578.45 384.79 53079.45 88888.00 2018-12-31 07:51:37.411 365 15578.41 384.77 53079.47 88888.00 2018-12-31 07:51:38.412 365 15578.33 384.79 53079.59 88888.00 2018-12-31 07:51:38.912 365 15578.35 384.82 53079.58 88888.00 2018-12-31 07:51:39.412 365 15578.32 384.89 53079.58 88888.00 2018-12-31 07:51:39.912 365 15578.27 384.89 53079.59 88888.00 2018-12-31 07:51:40.412 365 15578.23 384.89 53079.60 88888.00 2018-12-31 07:51:40.912 365 15578.21 384.93 53079.64 88888.00 2018-12-31 07:51:41.412 365 15578.25 384.95 53079.72 88888.00 2018-12-31 07:51:41.912 365 15578.31 384.95 53079.72 88888.00 2018-12-31 07:51:42.412 365 15578.26 384.96 53079.74 88888.00 2018-12-31 07:51:42.912 365 15578.26 384.98 53079.70 88888.00 2018-12-31 07:51:43.412 365 15578.27 384.99 53079.66 88888.00 2018-12-31 07:51:43.912 365 15578.30 385.05 53079.64 88888.00 2018-12-31 07:51:44.412 365 15578.30 385.07 53079.65 88888.00 2018-12-31 07:51:44.912 365 15578.34 385.07 53079.62 88888.00 2018-12-31 07:51:45.412 365 15578.31 385.11 53079.66 88888.00 2018-12-31 07:51:45.912 365 15578.35 385.07 53079.66 88888.00 2018-12-31 07:51:46.412 365 15578.35 385.05 53079.63 88888.00 2018-12-31 07:51:46.912 365 15578.34 385.11 53079.60 88888.00 2018-12-31 07:51:47.412 365 15578.33 385.15 53079.60 88888.00 2018-12-31 07:51:48.412 365 15578.35 385.19 53079.60 88888.00 2018-12-31 07:51:48.912 365 15578.35 385.19 53079.59 88888.00 2018-12-31 07:51:49.412 365 15578.33 385.17 53079.59 88888.00 2018-12-31 07:51:49.912 365 15578.35 385.22 53079.56 88888.00 2018-12-31 07:51:50.412 365 15578.35 385.24 53079.51 88888.00 2018-12-31 07:51:50.912 365 15578.36 385.24 53079.54 88888.00 2018-12-31 07:51:51.412 365 15578.38 385.24 53079.55 88888.00 2018-12-31 07:51:51.912 365 15578.38 385.27 53079.51 88888.00 2018-12-31 07:51:52.412 365 15578.39 385.29 53079.47 88888.00 2018-12-31 07:51:52.912 365 15578.39 385.25 53079.52 88888.00 2018-12-31 07:51:53.412 365 15578.43 385.22 53079.55 88888.00 2018-12-31 07:51:53.912 365 15578.43 385.20 53079.52 88888.00 2018-12-31 07:51:54.412 365 15578.43 385.20 53079.52 88888.00 2018-12-31 07:51:54.912 365 15578.43 385.22 53079.48 88888.00 2018-12-31 07:51:55.412 365 15578.36 385.21 53079.46 88888.00 2018-12-31 07:51:55.912 365 15578.38 385.21 53079.46 88888.00 2018-12-31 07:51:56.412 365 15578.41 385.15 53079.44 88888.00 2018-12-31 07:51:56.912 365 15578.47 385.11 53079.46 88888.00 2018-12-31 07:51:57.412 365 15578.42 385.16 53079.45 88888.00 2018-12-31 07:51:57.912 365 15578.38 385.12 53079.43 88888.00 2018-12-31 07:51:58.412 365 15578.43 385.05 53079.46 88888.00 2018-12-31 07:51:58.912 365 15578.44 385.04 53079.47 88888.00 2018-12-31 07:51:59.412 365 15578.41 385.07 53079.48 88888.00 2018-12-31 07:51:59.912 365 15578.42 385.07 53079.48 88888.00 2018-12-31 07:52:00.412 365 15578.48 385.06 53079.50 88888.00 2018-12-31 07:52:00.912 365 15578.43 385.10 53079.50 88888.00 2018-12-31 07:52:01.412 365 15578.42 385.08 53079.46 88888.00 2018-12-31 07:52:01.912 365 15578.44 385.08 53079.42 88888.00 2018-12-31 07:52:02.412 365 15578.42 385.13 53079.36 88888.00 2018-12-31 07:52:02.912 365 15578.39 385.15 53079.36 88888.00 2018-12-31 07:52:03.412 365 15578.44 385.11 53079.41 88888.00 2018-12-31 07:52:03.912 365 15578.47 385.07 53079.43 88888.00 2018-12-31 07:52:04.412 365 15578.43 385.07 53079.36 88888.00 2018-12-31 07:52:04.912 365 15578.43 385.11 53079.35 88888.00 2018-12-31 07:52:05.412 365 15578.45 385.12 53079.37 88888.00 2018-12-31 07:52:05.912 365 15578.47 385.11 53079.37 88888.00 2018-12-31 07:52:06.412 365 15578.45 385.10 53079.39 88888.00 2018-12-31 07:52:06.912 365 15578.49 385.12 53079.39 88888.00 2018-12-31 07:52:07.412 365 15578.53 385.10 53079.39 88888.00 2018-12-31 07:52:07.912 365 15578.59 385.11 53079.39 88888.00 2018-12-31 07:52:08.412 365 15578.52 385.14 53079.34 88888.00 2018-12-31 07:52:08.912 365 15578.45 385.12 53079.34 88888.00 2018-12-31 07:52:09.412 365 15578.47 385.11 53079.39 88888.00 2018-12-31 07:52:09.912 365 15578.47 385.13 53079.41 88888.00 2018-12-31 07:52:10.412 365 15578.48 385.17 53079.41 88888.00 2018-12-31 07:52:10.912 365 15578.49 385.15 53079.43 88888.00 2018-12-31 07:52:11.412 365 15578.47 385.16 53079.44 88888.00 2018-12-31 07:52:11.912 365 15578.44 385.22 53079.42 88888.00 2018-12-31 07:52:12.412 365 15578.41 385.24 53079.45 88888.00 2018-12-31 07:52:12.912 365 15578.41 385.22 53079.46 88888.00 2018-12-31 07:52:13.412 365 15578.44 385.27 53079.48 88888.00 2018-12-31 07:52:13.912 365 15578.44 385.24 53079.53 88888.00 2018-12-31 07:52:14.412 365 15578.39 385.20 53079.56 88888.00 2018-12-31 07:52:14.912 365 15578.42 385.20 53079.57 88888.00 2018-12-31 07:52:15.412 365 15578.44 385.22 53079.58 88888.00 2018-12-31 07:52:15.912 365 15578.40 385.22 53079.62 88888.00 2018-12-31 07:52:16.412 365 15578.41 385.23 53079.63 88888.00 2018-12-31 07:52:16.912 365 15578.43 385.25 53079.60 88888.00 2018-12-31 07:52:17.412 365 15578.40 385.25 53079.60 88888.00 2018-12-31 07:52:17.912 365 15578.33 385.28 53079.65 88888.00 2018-12-31 07:52:18.412 365 15578.35 385.28 53079.65 88888.00 2018-12-31 07:52:18.912 365 15578.39 385.28 53079.57 88888.00 2018-12-31 07:52:19.412 365 15578.35 385.32 53079.56 88888.00 2018-12-31 07:52:19.912 365 15578.32 385.34 53079.59 88888.00 2018-12-31 07:52:20.412 365 15578.35 385.37 53079.59 88888.00 2018-12-31 07:52:20.912 365 15578.33 385.40 53079.64 88888.00 2018-12-31 07:52:21.412 365 15578.30 385.39 53079.65 88888.00 2018-12-31 07:52:21.912 365 15578.23 385.43 53079.67 88888.00 2018-12-31 07:52:22.412 365 15578.23 385.48 53079.67 88888.00 2018-12-31 07:52:22.912 365 15578.29 385.51 53079.68 88888.00 2018-12-31 07:52:23.412 365 15578.30 385.50 53079.64 88888.00 2018-12-31 07:52:23.912 365 15578.18 385.49 53079.59 88888.00 2018-12-31 07:52:24.412 365 15578.08 385.48 53079.61 88888.00 2018-12-31 07:52:24.912 365 15578.14 385.45 53079.64 88888.00 2018-12-31 07:52:25.412 365 15578.16 385.53 53079.66 88888.00 2018-12-31 07:52:25.912 365 15578.17 385.54 53079.60 88888.00 2018-12-31 07:52:26.412 365 15578.18 385.53 53079.64 88888.00 2018-12-31 07:52:26.912 365 15578.17 385.49 53079.71 88888.00 2018-12-31 07:52:27.412 365 15578.13 385.53 53079.71 88888.00 2018-12-31 07:52:27.912 365 15578.15 385.54 53079.68 88888.00 2018-12-31 07:52:28.412 365 15578.18 385.55 53079.68 88888.00 2018-12-31 07:52:28.912 365 15578.16 385.56 53079.68 88888.00 2018-12-31 07:52:29.912 365 15578.20 385.58 53079.61 88888.00 2018-12-31 07:52:30.412 365 15578.26 385.62 53079.58 88888.00 2018-12-31 07:52:30.912 365 15578.23 385.65 53079.56 88888.00 2018-12-31 07:52:31.412 365 15578.17 385.62 53079.53 88888.00 2018-12-31 07:52:31.912 365 15578.20 385.59 53079.48 88888.00 2018-12-31 07:52:32.412 365 15578.17 385.59 53079.43 88888.00 2018-12-31 07:52:32.912 365 15578.23 385.59 53079.43 88888.00 2018-12-31 07:52:33.412 365 15578.26 385.55 53079.45 88888.00 2018-12-31 07:52:33.912 365 15578.32 385.53 53079.42 88888.00 2018-12-31 07:52:34.412 365 15578.33 385.55 53079.42 88888.00 2018-12-31 07:52:34.912 365 15578.32 385.59 53079.41 88888.00 2018-12-31 07:52:35.412 365 15578.31 385.60 53079.34 88888.00 2018-12-31 07:52:35.912 365 15578.30 385.56 53079.32 88888.00 2018-12-31 07:52:36.412 365 15578.34 385.54 53079.36 88888.00 2018-12-31 07:52:36.912 365 15578.34 385.53 53079.39 88888.00 2018-12-31 07:52:37.412 365 15578.39 385.54 53079.39 88888.00 2018-12-31 07:52:37.912 365 15578.42 385.58 53079.38 88888.00 2018-12-31 07:52:38.412 365 15578.42 385.57 53079.36 88888.00 2018-12-31 07:52:38.912 365 15578.39 385.58 53079.38 88888.00 2018-12-31 07:52:39.412 365 15578.40 385.62 53079.41 88888.00 2018-12-31 07:52:39.912 365 15578.38 385.59 53079.43 88888.00 2018-12-31 07:52:40.412 365 15578.41 385.59 53079.41 88888.00 2018-12-31 07:52:40.912 365 15578.38 385.58 53079.44 88888.00 2018-12-31 07:52:41.412 365 15578.40 385.62 53079.47 88888.00 2018-12-31 07:52:41.912 365 15578.38 385.64 53079.45 88888.00 2018-12-31 07:52:42.412 365 15578.32 385.60 53079.44 88888.00 2018-12-31 07:52:42.912 365 15578.32 385.63 53079.43 88888.00 2018-12-31 07:52:43.412 365 15578.34 385.63 53079.43 88888.00 2018-12-31 07:52:43.912 365 15578.35 385.65 53079.43 88888.00 2018-12-31 07:52:44.412 365 15578.32 385.67 53079.45 88888.00 2018-12-31 07:52:44.912 365 15578.35 385.64 53079.47 88888.00 2018-12-31 07:52:45.412 365 15578.35 385.57 53079.44 88888.00 2018-12-31 07:52:45.912 365 15578.32 385.64 53079.39 88888.00 2018-12-31 07:52:46.412 365 15578.32 385.68 53079.43 88888.00 2018-12-31 07:52:46.912 365 15578.38 385.65 53079.46 88888.00 2018-12-31 07:52:47.912 365 15578.41 385.67 53079.58 88888.00 2018-12-31 07:52:48.412 365 15578.47 385.62 53079.60 88888.00 2018-12-31 07:52:48.912 365 15578.50 385.64 53079.62 88888.00 2018-12-31 07:52:49.412 365 15578.50 385.68 53079.64 88888.00 2018-12-31 07:52:49.912 365 15578.47 385.69 53079.63 88888.00 2018-12-31 07:52:50.412 365 15578.47 385.69 53079.63 88888.00 2018-12-31 07:52:50.912 365 15578.47 385.72 53079.62 88888.00 2018-12-31 07:52:51.412 365 15578.48 385.79 53079.60 88888.00 2018-12-31 07:52:51.912 365 15578.52 385.76 53079.63 88888.00 2018-12-31 07:52:52.412 365 15578.53 385.77 53079.65 88888.00 2018-12-31 07:52:52.912 365 15578.50 385.80 53079.67 88888.00 2018-12-31 07:52:53.412 365 15578.54 385.76 53079.73 88888.00 2018-12-31 07:52:53.912 365 15578.54 385.76 53079.71 88888.00 2018-12-31 07:52:54.412 365 15578.47 385.82 53079.70 88888.00 2018-12-31 07:52:54.912 365 15578.48 385.84 53079.68 88888.00 2018-12-31 07:52:55.412 365 15578.53 385.85 53079.77 88888.00 2018-12-31 07:52:55.912 365 15578.51 385.84 53079.79 88888.00 2018-12-31 07:52:56.412 365 15578.52 385.86 53079.77 88888.00 2018-12-31 07:52:56.912 365 15578.58 385.88 53079.73 88888.00 2018-12-31 07:52:57.412 365 15578.59 385.91 53079.65 88888.00 2018-12-31 07:52:57.912 365 15578.56 385.92 53079.64 88888.00 2018-12-31 07:52:58.412 365 15578.59 385.92 53079.66 88888.00 2018-12-31 07:52:58.912 365 15578.65 385.94 53079.75 88888.00 2018-12-31 07:52:59.412 365 15578.67 386.01 53079.81 88888.00 2018-12-31 07:52:59.912 365 15578.66 386.01 53079.82 88888.00 2018-12-31 07:53:00.412 365 15578.60 386.02 53079.79 88888.00 2018-12-31 07:53:01.412 365 15578.56 386.01 53079.77 88888.00 2018-12-31 07:53:01.912 365 15578.53 385.97 53079.79 88888.00 2018-12-31 07:53:02.412 365 15578.57 385.95 53079.79 88888.00 2018-12-31 07:53:02.912 365 15578.57 385.95 53079.80 88888.00 2018-12-31 07:53:03.412 365 15578.58 385.98 53079.85 88888.00 2018-12-31 07:53:03.912 365 15578.56 386.01 53079.83 88888.00 2018-12-31 07:53:04.412 365 15578.56 386.05 53079.80 88888.00 2018-12-31 07:53:04.912 365 15578.56 386.05 53079.84 88888.00 2018-12-31 07:53:05.412 365 15578.57 386.06 53079.85 88888.00 2018-12-31 07:53:05.912 365 15578.56 386.07 53079.81 88888.00 2018-12-31 07:53:06.412 365 15578.59 386.09 53079.77 88888.00 2018-12-31 07:53:06.912 365 15578.60 386.09 53079.80 88888.00 2018-12-31 07:53:07.412 365 15578.65 386.02 53079.85 88888.00 2018-12-31 07:53:07.912 365 15578.69 386.00 53079.81 88888.00 2018-12-31 07:53:08.412 365 15578.65 386.01 53079.76 88888.00 2018-12-31 07:53:08.912 365 15578.60 386.08 53079.73 88888.00 2018-12-31 07:53:09.412 365 15578.59 386.09 53079.74 88888.00 2018-12-31 07:53:09.912 365 15578.65 386.10 53079.75 88888.00 2018-12-31 07:53:10.412 365 15578.65 386.09 53079.74 88888.00 2018-12-31 07:53:10.912 365 15578.65 386.07 53079.76 88888.00 2018-12-31 07:53:11.412 365 15578.70 386.09 53079.80 88888.00 2018-12-31 07:53:11.912 365 15578.65 386.09 53079.77 88888.00 2018-12-31 07:53:12.412 365 15578.63 386.07 53079.81 88888.00 2018-12-31 07:53:12.912 365 15578.62 386.03 53079.76 88888.00 2018-12-31 07:53:13.412 365 15578.63 386.03 53079.75 88888.00 2018-12-31 07:53:13.912 365 15578.65 386.03 53079.75 88888.00 2018-12-31 07:53:14.412 365 15578.72 386.05 53079.73 88888.00 2018-12-31 07:53:14.912 365 15578.72 386.07 53079.67 88888.00 2018-12-31 07:53:15.412 365 15578.69 386.03 53079.67 88888.00 2018-12-31 07:53:15.912 365 15578.67 386.00 53079.68 88888.00 2018-12-31 07:53:16.412 365 15578.61 386.01 53079.71 88888.00 2018-12-31 07:53:16.912 365 15578.60 386.03 53079.71 88888.00 2018-12-31 07:53:17.412 365 15578.60 386.07 53079.73 88888.00 2018-12-31 07:53:17.912 365 15578.61 386.07 53079.73 88888.00 2018-12-31 07:53:18.412 365 15578.57 386.08 53079.65 88888.00 2018-12-31 07:53:18.912 365 15578.60 386.03 53079.66 88888.00 2018-12-31 07:53:19.412 365 15578.65 385.99 53079.65 88888.00 2018-12-31 07:53:19.912 365 15578.62 385.95 53079.57 88888.00 2018-12-31 07:53:20.412 365 15578.61 385.90 53079.58 88888.00 2018-12-31 07:53:20.912 365 15578.66 385.91 53079.60 88888.00 2018-12-31 07:53:21.412 365 15578.65 385.94 53079.64 88888.00 2018-12-31 07:53:21.912 365 15578.69 385.92 53079.61 88888.00 2018-12-31 07:53:22.412 365 15578.67 385.90 53079.68 88888.00 2018-12-31 07:53:22.912 365 15578.68 385.92 53079.73 88888.00 2018-12-31 07:53:23.412 365 15578.65 385.98 53079.77 88888.00 2018-12-31 07:53:23.912 365 15578.60 385.94 53079.78 88888.00 2018-12-31 07:53:24.412 365 15578.59 385.97 53079.76 88888.00 2018-12-31 07:53:24.912 365 15578.58 385.99 53079.77 88888.00 2018-12-31 07:53:25.412 365 15578.59 386.03 53079.76 88888.00 2018-12-31 07:53:25.912 365 15578.58 386.06 53079.74 88888.00 2018-12-31 07:53:26.412 365 15578.62 386.09 53079.74 88888.00 2018-12-31 07:53:26.912 365 15578.61 386.09 53079.75 88888.00 2018-12-31 07:53:27.412 365 15578.60 386.09 53079.72 88888.00 2018-12-31 07:53:27.912 365 15578.59 386.09 53079.66 88888.00 2018-12-31 07:53:28.412 365 15578.54 386.10 53079.67 88888.00 2018-12-31 07:53:28.912 365 15578.50 386.09 53079.73 88888.00 2018-12-31 07:53:29.412 365 15578.51 386.08 53079.75 88888.00 2018-12-31 07:53:29.912 365 15578.44 386.10 53079.75 88888.00 2018-12-31 07:53:30.412 365 15578.43 386.09 53079.73 88888.00 2018-12-31 07:53:30.912 365 15578.40 386.10 53079.75 88888.00 2018-12-31 07:53:31.412 365 15578.43 386.09 53079.73 88888.00 2018-12-31 07:53:31.912 365 15578.48 386.12 53079.77 88888.00 2018-12-31 07:53:32.412 365 15578.45 386.08 53079.77 88888.00 2018-12-31 07:53:32.912 365 15578.41 386.06 53079.84 88888.00 2018-12-31 07:53:33.412 365 15578.48 386.08 53079.83 88888.00 2018-12-31 07:53:33.912 365 15578.47 386.08 53079.84 88888.00 2018-12-31 07:53:34.412 365 15578.42 386.07 53079.83 88888.00 2018-12-31 07:53:34.912 365 15578.45 386.05 53079.84 88888.00 2018-12-31 07:53:35.412 365 15578.42 386.05 53079.84 88888.00 2018-12-31 07:53:35.912 365 15578.43 386.03 53079.87 88888.00 2018-12-31 07:53:36.412 365 15578.43 385.98 53079.84 88888.00 2018-12-31 07:53:36.912 365 15578.45 386.00 53079.77 88888.00 2018-12-31 07:53:37.412 365 15578.51 386.06 53079.79 88888.00 2018-12-31 07:53:37.912 365 15578.52 386.07 53079.78 88888.00 2018-12-31 07:53:38.412 365 15578.53 386.01 53079.77 88888.00 2018-12-31 07:53:38.912 365 15578.53 386.00 53079.80 88888.00 2018-12-31 07:53:39.412 365 15578.56 386.02 53079.84 88888.00 2018-12-31 07:53:39.912 365 15578.54 386.00 53079.85 88888.00 2018-12-31 07:53:40.412 365 15578.50 385.98 53079.80 88888.00 2018-12-31 07:53:40.912 365 15578.50 385.95 53079.72 88888.00 2018-12-31 07:53:41.412 365 15578.52 385.97 53079.71 88888.00 2018-12-31 07:53:41.912 365 15578.54 386.01 53079.75 88888.00 2018-12-31 07:53:42.412 365 15578.57 385.97 53079.71 88888.00 2018-12-31 07:53:42.912 365 15578.56 385.93 53079.68 88888.00 2018-12-31 07:53:43.412 365 15578.53 385.93 53079.73 88888.00 2018-12-31 07:53:43.912 365 15578.58 385.95 53079.72 88888.00 2018-12-31 07:53:44.412 365 15578.59 385.95 53079.74 88888.00 2018-12-31 07:53:44.912 365 15578.61 385.93 53079.73 88888.00 2018-12-31 07:53:45.412 365 15578.62 385.93 53079.74 88888.00 2018-12-31 07:53:45.912 365 15578.63 385.93 53079.78 88888.00 2018-12-31 07:53:46.412 365 15578.63 385.92 53079.80 88888.00 2018-12-31 07:53:46.912 365 15578.61 385.91 53079.77 88888.00 2018-12-31 07:53:47.412 365 15578.56 385.90 53079.79 88888.00 2018-12-31 07:53:47.912 365 15578.60 385.93 53079.78 88888.00 2018-12-31 07:53:48.412 365 15578.59 385.99 53079.76 88888.00 2018-12-31 07:53:48.912 365 15578.57 385.99 53079.74 88888.00 2018-12-31 07:53:49.412 365 15578.61 385.98 53079.76 88888.00 2018-12-31 07:53:49.912 365 15578.67 385.98 53079.75 88888.00 2018-12-31 07:53:50.412 365 15578.61 385.98 53079.73 88888.00 2018-12-31 07:53:50.912 365 15578.57 385.97 53079.72 88888.00 2018-12-31 07:53:51.412 365 15578.53 385.92 53079.72 88888.00 2018-12-31 07:53:51.912 365 15578.50 385.92 53079.81 88888.00 2018-12-31 07:53:52.412 365 15578.51 385.95 53079.82 88888.00 2018-12-31 07:53:52.912 365 15578.52 385.94 53079.83 88888.00 2018-12-31 07:53:53.412 365 15578.58 385.94 53079.78 88888.00 2018-12-31 07:53:53.912 365 15578.60 385.95 53079.78 88888.00 2018-12-31 07:53:54.412 365 15578.50 385.95 53079.76 88888.00 2018-12-31 07:53:54.912 365 15578.48 385.90 53079.72 88888.00 2018-12-31 07:53:55.412 365 15578.49 385.92 53079.78 88888.00 2018-12-31 07:53:55.912 365 15578.49 385.94 53079.83 88888.00 2018-12-31 07:53:56.412 365 15578.48 385.98 53079.89 88888.00 2018-12-31 07:53:56.912 365 15578.47 386.01 53079.96 88888.00 2018-12-31 07:53:57.412 365 15578.44 386.03 53079.99 88888.00 2018-12-31 07:53:57.912 365 15578.47 386.07 53080.00 88888.00 2018-12-31 07:53:58.412 365 15578.44 386.12 53079.99 88888.00 2018-12-31 07:53:58.912 365 15578.43 386.17 53080.01 88888.00 2018-12-31 07:53:59.412 365 15578.40 386.18 53080.06 88888.00 2018-12-31 07:53:59.912 365 15578.33 386.11 53080.07 88888.00 2018-12-31 07:54:00.412 365 15578.30 386.08 53080.07 88888.00 2018-12-31 07:54:00.912 365 15578.30 386.11 53080.00 88888.00 2018-12-31 07:54:01.412 365 15578.31 386.15 53080.02 88888.00 2018-12-31 07:54:01.912 365 15578.32 386.18 53080.02 88888.00 2018-12-31 07:54:02.412 365 15578.27 386.20 53080.03 88888.00 2018-12-31 07:54:02.912 365 15578.21 386.19 53080.06 88888.00 2018-12-31 07:54:03.412 365 15578.22 386.17 53080.06 88888.00 2018-12-31 07:54:03.912 365 15578.24 386.10 53080.01 88888.00 2018-12-31 07:54:04.412 365 15578.22 386.12 53080.01 88888.00 2018-12-31 07:54:04.912 365 15578.20 386.18 53080.00 88888.00 2018-12-31 07:54:05.412 365 15578.17 386.19 53079.98 88888.00 2018-12-31 07:54:05.912 365 15578.17 386.24 53079.99 88888.00 2018-12-31 07:54:06.412 365 15578.21 386.26 53079.99 88888.00 2018-12-31 07:54:06.912 365 15578.24 386.24 53080.04 88888.00 2018-12-31 07:54:07.412 365 15578.26 386.24 53080.08 88888.00 2018-12-31 07:54:07.912 365 15578.29 386.23 53080.06 88888.00 2018-12-31 07:54:08.412 365 15578.31 386.22 53080.07 88888.00 2018-12-31 07:54:08.912 365 15578.25 386.17 53080.03 88888.00 2018-12-31 07:54:09.412 365 15578.29 386.14 53080.02 88888.00 2018-12-31 07:54:09.912 365 15578.27 386.08 53080.01 88888.00 2018-12-31 07:54:10.912 365 15578.36 386.11 53079.89 88888.00 2018-12-31 07:54:11.412 365 15578.39 386.14 53079.89 88888.00 2018-12-31 07:54:11.912 365 15578.39 386.09 53079.94 88888.00 2018-12-31 07:54:12.412 365 15578.43 386.05 53079.89 88888.00 2018-12-31 07:54:12.912 365 15578.44 386.07 53079.83 88888.00 2018-12-31 07:54:13.412 365 15578.43 386.03 53079.83 88888.00 2018-12-31 07:54:13.912 365 15578.42 385.98 53079.84 88888.00 2018-12-31 07:54:14.412 365 15578.50 385.94 53079.82 88888.00 2018-12-31 07:54:14.912 365 15578.45 385.98 53079.80 88888.00 2018-12-31 07:54:15.412 365 15578.42 385.94 53079.78 88888.00 2018-12-31 07:54:15.912 365 15578.47 385.88 53079.72 88888.00 2018-12-31 07:54:16.412 365 15578.50 385.86 53079.66 88888.00 2018-12-31 07:54:16.912 365 15578.49 385.84 53079.63 88888.00 2018-12-31 07:54:17.412 365 15578.48 385.85 53079.65 88888.00 2018-12-31 07:54:17.912 365 15578.43 385.86 53079.67 88888.00 2018-12-31 07:54:18.412 365 15578.44 385.86 53079.67 88888.00 2018-12-31 07:54:18.912 365 15578.39 385.83 53079.68 88888.00 2018-12-31 07:54:19.412 365 15578.42 385.84 53079.70 88888.00 2018-12-31 07:54:19.912 365 15578.45 385.82 53079.72 88888.00 2018-12-31 07:54:20.412 365 15578.45 385.81 53079.70 88888.00 2018-12-31 07:54:20.912 365 15578.50 385.82 53079.66 88888.00 2018-12-31 07:54:21.412 365 15578.47 385.81 53079.64 88888.00 2018-12-31 07:54:21.912 365 15578.36 385.79 53079.66 88888.00 2018-12-31 07:54:22.412 365 15578.35 385.77 53079.65 88888.00 2018-12-31 07:54:22.912 365 15578.38 385.77 53079.65 88888.00 2018-12-31 07:54:23.412 365 15578.35 385.76 53079.64 88888.00 2018-12-31 07:54:23.912 365 15578.34 385.71 53079.64 88888.00 2018-12-31 07:54:24.412 365 15578.34 385.72 53079.60 88888.00 2018-12-31 07:54:24.912 365 15578.35 385.75 53079.62 88888.00 2018-12-31 07:54:25.412 365 15578.31 385.76 53079.68 88888.00 2018-12-31 07:54:25.912 365 15578.36 385.75 53079.72 88888.00 2018-12-31 07:54:26.412 365 15578.38 385.77 53079.74 88888.00 2018-12-31 07:54:26.912 365 15578.32 385.80 53079.75 88888.00 2018-12-31 07:54:27.412 365 15578.31 385.85 53079.72 88888.00 2018-12-31 07:54:27.912 365 15578.30 385.88 53079.67 88888.00 2018-12-31 07:54:28.412 365 15578.30 385.95 53079.65 88888.00 2018-12-31 07:54:28.912 365 15578.24 385.92 53079.71 88888.00 2018-12-31 07:54:29.412 365 15578.22 385.89 53079.77 88888.00 2018-12-31 07:54:29.912 365 15578.25 385.91 53079.84 88888.00 2018-12-31 07:54:30.412 365 15578.29 385.92 53079.95 88888.00 2018-12-31 07:54:30.912 365 15578.23 385.92 53079.92 88888.00 2018-12-31 07:54:31.412 365 15578.26 385.93 53079.92 88888.00 2018-12-31 07:54:31.912 365 15578.26 385.92 53079.95 88888.00 2018-12-31 07:54:32.412 365 15578.26 385.94 53079.96 88888.00 2018-12-31 07:54:32.912 365 15578.27 385.97 53079.98 88888.00 2018-12-31 07:54:33.412 365 15578.27 385.97 53079.93 88888.00 2018-12-31 07:54:33.912 365 15578.24 385.93 53079.95 88888.00 2018-12-31 07:54:34.412 365 15578.21 385.91 53079.96 88888.00 2018-12-31 07:54:34.912 365 15578.23 385.94 53079.91 88888.00 2018-12-31 07:54:35.412 365 15578.25 385.98 53079.93 88888.00 2018-12-31 07:54:35.912 365 15578.26 385.93 53079.98 88888.00 2018-12-31 07:54:36.412 365 15578.26 385.90 53079.96 88888.00 2018-12-31 07:54:36.912 365 15578.21 385.88 53079.95 88888.00 2018-12-31 07:54:37.412 365 15578.22 385.85 53079.95 88888.00 2018-12-31 07:54:37.912 365 15578.24 385.85 53079.95 88888.00 2018-12-31 07:54:38.412 365 15578.30 385.86 53079.96 88888.00 2018-12-31 07:54:38.912 365 15578.29 385.89 53079.97 88888.00 2018-12-31 07:54:39.412 365 15578.34 385.89 53079.96 88888.00 2018-12-31 07:54:39.912 365 15578.40 385.85 53079.91 88888.00 2018-12-31 07:54:40.412 365 15578.41 385.86 53079.89 88888.00 2018-12-31 07:54:40.912 365 15578.40 385.89 53079.96 88888.00 2018-12-31 07:54:41.412 365 15578.41 385.90 53079.98 88888.00 2018-12-31 07:54:41.912 365 15578.33 385.91 53079.97 88888.00 2018-12-31 07:54:42.412 365 15578.42 385.91 53080.00 88888.00 2018-12-31 07:54:42.912 365 15578.39 385.91 53080.02 88888.00 2018-12-31 07:54:43.412 365 15578.33 385.90 53080.04 88888.00 2018-12-31 07:54:43.912 365 15578.36 385.86 53079.98 88888.00 2018-12-31 07:54:44.412 365 15578.34 385.89 53079.99 88888.00 2018-12-31 07:54:44.912 365 15578.38 385.89 53080.03 88888.00 2018-12-31 07:54:45.412 365 15578.39 385.89 53079.97 88888.00 2018-12-31 07:54:45.912 365 15578.45 385.89 53079.96 88888.00 2018-12-31 07:54:46.412 365 15578.40 385.90 53079.95 88888.00 2018-12-31 07:54:46.912 365 15578.41 385.91 53079.95 88888.00 2018-12-31 07:54:47.412 365 15578.38 385.97 53079.98 88888.00 2018-12-31 07:54:47.912 365 15578.32 386.00 53079.98 88888.00 2018-12-31 07:54:48.412 365 15578.32 386.03 53080.03 88888.00 2018-12-31 07:54:48.912 365 15578.33 386.02 53080.01 88888.00 2018-12-31 07:54:49.412 365 15578.36 386.03 53080.02 88888.00 2018-12-31 07:54:49.912 365 15578.34 386.00 53080.03 88888.00 2018-12-31 07:54:50.412 365 15578.31 386.02 53079.98 88888.00 2018-12-31 07:54:50.912 365 15578.32 386.06 53079.89 88888.00 2018-12-31 07:54:51.412 365 15578.32 386.07 53079.91 88888.00 2018-12-31 07:54:51.912 365 15578.34 386.11 53079.91 88888.00 2018-12-31 07:54:52.412 365 15578.38 386.16 53079.96 88888.00 2018-12-31 07:54:52.912 365 15578.35 386.14 53080.01 88888.00 2018-12-31 07:54:53.412 365 15578.38 386.16 53080.03 88888.00 2018-12-31 07:54:53.912 365 15578.42 386.15 53079.98 88888.00 2018-12-31 07:54:54.412 365 15578.41 386.12 53079.96 88888.00 2018-12-31 07:54:54.912 365 15578.35 386.09 53079.95 88888.00 2018-12-31 07:54:55.412 365 15578.36 386.09 53079.96 88888.00 2018-12-31 07:54:55.912 365 15578.35 386.12 53079.89 88888.00 2018-12-31 07:54:56.412 365 15578.42 386.10 53079.84 88888.00 2018-12-31 07:54:56.912 365 15578.49 386.01 53079.84 88888.00 2018-12-31 07:54:57.412 365 15578.50 386.00 53079.85 88888.00 2018-12-31 07:54:57.912 365 15578.49 386.02 53079.82 88888.00 2018-12-31 07:54:58.412 365 15578.50 386.03 53079.81 88888.00 2018-12-31 07:54:58.912 365 15578.56 386.02 53079.84 88888.00 2018-12-31 07:54:59.412 365 15578.57 385.99 53079.83 88888.00 2018-12-31 07:54:59.912 365 15578.60 386.02 53079.83 88888.00 2018-12-31 07:55:00.412 365 15578.63 386.03 53079.80 88888.00 2018-12-31 07:55:00.912 365 15578.63 385.97 53079.76 88888.00 2018-12-31 07:55:01.412 365 15578.67 385.92 53079.76 88888.00 2018-12-31 07:55:01.912 365 15578.63 385.88 53079.67 88888.00 2018-12-31 07:55:02.412 365 15578.66 385.89 53079.65 88888.00 2018-12-31 07:55:02.912 365 15578.67 385.92 53079.65 88888.00 2018-12-31 07:55:03.412 365 15578.66 385.89 53079.64 88888.00 2018-12-31 07:55:03.912 365 15578.68 385.83 53079.70 88888.00 2018-12-31 07:55:04.412 365 15578.69 385.81 53079.72 88888.00 2018-12-31 07:55:04.912 365 15578.72 385.77 53079.71 88888.00 2018-12-31 07:55:05.912 365 15578.80 385.77 53079.74 88888.00 2018-12-31 07:55:06.412 365 15578.79 385.74 53079.70 88888.00 2018-12-31 07:55:06.912 365 15578.76 385.71 53079.67 88888.00 2018-12-31 07:55:07.412 365 15578.76 385.72 53079.66 88888.00 2018-12-31 07:55:07.912 365 15578.77 385.74 53079.67 88888.00 2018-12-31 07:55:08.412 365 15578.77 385.73 53079.71 88888.00 2018-12-31 07:55:08.912 365 15578.78 385.69 53079.73 88888.00 2018-12-31 07:55:09.412 365 15578.77 385.68 53079.72 88888.00 2018-12-31 07:55:09.912 365 15578.78 385.72 53079.73 88888.00 2018-12-31 07:55:10.412 365 15578.77 385.72 53079.76 88888.00 2018-12-31 07:55:10.912 365 15578.76 385.72 53079.76 88888.00 2018-12-31 07:55:11.412 365 15578.75 385.74 53079.82 88888.00 2018-12-31 07:55:11.912 365 15578.72 385.72 53079.86 88888.00 2018-12-31 07:55:12.412 365 15578.66 385.69 53079.88 88888.00 2018-12-31 07:55:12.912 365 15578.67 385.66 53079.89 88888.00 2018-12-31 07:55:13.412 365 15578.61 385.65 53079.84 88888.00 2018-12-31 07:55:13.912 365 15578.58 385.72 53079.81 88888.00 2018-12-31 07:55:14.412 365 15578.62 385.71 53079.85 88888.00 2018-12-31 07:55:14.912 365 15578.58 385.69 53079.87 88888.00 2018-12-31 07:55:15.412 365 15578.52 385.72 53079.94 88888.00 2018-12-31 07:55:15.912 365 15578.56 385.72 53080.01 88888.00 2018-12-31 07:55:16.412 365 15578.59 385.73 53080.02 88888.00 2018-12-31 07:55:16.912 365 15578.63 385.74 53080.04 88888.00 2018-12-31 07:55:17.412 365 15578.62 385.80 53080.02 88888.00 2018-12-31 07:55:17.912 365 15578.65 385.85 53080.03 88888.00 2018-12-31 07:55:18.412 365 15578.66 385.77 53080.02 88888.00 2018-12-31 07:55:18.912 365 15578.65 385.75 53080.00 88888.00 2018-12-31 07:55:19.412 365 15578.63 385.80 53080.02 88888.00 2018-12-31 07:55:19.912 365 15578.62 385.80 53080.07 88888.00 2018-12-31 07:55:20.412 365 15578.62 385.83 53080.06 88888.00 2018-12-31 07:55:20.912 365 15578.58 385.85 53080.07 88888.00 2018-12-31 07:55:21.412 365 15578.59 385.83 53080.02 88888.00 2018-12-31 07:55:21.912 365 15578.65 385.83 53080.02 88888.00 2018-12-31 07:55:22.412 365 15578.68 385.83 53080.02 88888.00 2018-12-31 07:55:22.912 365 15578.65 385.85 53080.02 88888.00 2018-12-31 07:55:23.412 365 15578.60 385.85 53080.02 88888.00 2018-12-31 07:55:23.912 365 15578.62 385.85 53080.00 88888.00 2018-12-31 07:55:24.412 365 15578.56 385.82 53079.95 88888.00 2018-12-31 07:55:24.912 365 15578.62 385.82 53079.94 88888.00 2018-12-31 07:55:25.412 365 15578.63 385.77 53079.96 88888.00 2018-12-31 07:55:25.912 365 15578.68 385.77 53079.99 88888.00 2018-12-31 07:55:26.412 365 15578.71 385.83 53080.01 88888.00 2018-12-31 07:55:26.912 365 15578.70 385.85 53080.04 88888.00 2018-12-31 07:55:27.412 365 15578.67 385.88 53080.05 88888.00 2018-12-31 07:55:27.912 365 15578.68 385.88 53080.04 88888.00 2018-12-31 07:55:28.412 365 15578.66 385.88 53080.06 88888.00 2018-12-31 07:55:28.912 365 15578.62 385.91 53080.02 88888.00 2018-12-31 07:55:29.412 365 15578.62 385.90 53080.03 88888.00 2018-12-31 07:55:29.912 365 15578.61 385.86 53079.99 88888.00 2018-12-31 07:55:30.412 365 15578.62 385.88 53080.00 88888.00 2018-12-31 07:55:30.912 365 15578.56 385.85 53079.99 88888.00 2018-12-31 07:55:31.412 365 15578.61 385.86 53079.98 88888.00 2018-12-31 07:55:31.912 365 15578.63 385.86 53079.97 88888.00 2018-12-31 07:55:32.412 365 15578.70 385.85 53080.03 88888.00 2018-12-31 07:55:32.912 365 15578.69 385.83 53080.01 88888.00 2018-12-31 07:55:33.412 365 15578.63 385.82 53080.03 88888.00 2018-12-31 07:55:33.912 365 15578.63 385.86 53080.05 88888.00 2018-12-31 07:55:34.412 365 15578.65 385.84 53080.02 88888.00 2018-12-31 07:55:34.912 365 15578.68 385.84 53080.06 88888.00 2018-12-31 07:55:35.412 365 15578.65 385.83 53080.03 88888.00 2018-12-31 07:55:35.912 365 15578.65 385.84 53080.00 88888.00 2018-12-31 07:55:36.412 365 15578.63 385.85 53079.99 88888.00 2018-12-31 07:55:37.412 365 15578.60 385.90 53080.00 88888.00 2018-12-31 07:55:37.912 365 15578.63 385.89 53080.03 88888.00 2018-12-31 07:55:38.412 365 15578.61 385.90 53080.05 88888.00 2018-12-31 07:55:38.912 365 15578.63 385.90 53080.03 88888.00 2018-12-31 07:55:39.412 365 15578.66 385.91 53080.02 88888.00 2018-12-31 07:55:39.912 365 15578.66 385.89 53080.02 88888.00 2018-12-31 07:55:40.412 365 15578.66 385.89 53080.02 88888.00 2018-12-31 07:55:40.912 365 15578.65 385.84 53080.04 88888.00 2018-12-31 07:55:41.412 365 15578.65 385.85 53080.04 88888.00 2018-12-31 07:55:41.912 365 15578.63 385.88 53080.03 88888.00 2018-12-31 07:55:42.412 365 15578.66 385.89 53079.99 88888.00 2018-12-31 07:55:42.912 365 15578.67 385.85 53079.98 88888.00 2018-12-31 07:55:43.412 365 15578.59 385.85 53079.98 88888.00 2018-12-31 07:55:43.912 365 15578.54 385.91 53079.94 88888.00 2018-12-31 07:55:44.412 365 15578.52 385.91 53079.97 88888.00 2018-12-31 07:55:44.912 365 15578.52 385.85 53080.02 88888.00 2018-12-31 07:55:45.412 365 15578.58 385.84 53080.03 88888.00 2018-12-31 07:55:45.912 365 15578.54 385.84 53080.02 88888.00 2018-12-31 07:55:46.412 365 15578.50 385.85 53080.00 88888.00 2018-12-31 07:55:47.412 365 15578.49 385.92 53079.94 88888.00 2018-12-31 07:55:47.912 365 15578.50 385.95 53079.89 88888.00 2018-12-31 07:55:48.412 365 15578.48 385.92 53079.96 88888.00 2018-12-31 07:55:48.912 365 15578.50 385.91 53080.06 88888.00 2018-12-31 07:55:49.412 365 15578.50 385.89 53080.08 88888.00 2018-12-31 07:55:49.912 365 15578.43 385.90 53080.16 88888.00 2018-12-31 07:55:50.412 365 15578.44 385.94 53080.16 88888.00 2018-12-31 07:55:50.912 365 15578.47 385.98 53080.19 88888.00 2018-12-31 07:55:51.412 365 15578.44 385.99 53080.15 88888.00 2018-12-31 07:55:51.912 365 15578.42 386.01 53080.13 88888.00 2018-12-31 07:55:52.412 365 15578.44 386.03 53080.12 88888.00 2018-12-31 07:55:52.912 365 15578.41 386.05 53080.11 88888.00 2018-12-31 07:55:53.412 365 15578.35 386.07 53080.13 88888.00 2018-12-31 07:55:53.912 365 15578.38 386.07 53080.13 88888.00 2018-12-31 07:55:54.412 365 15578.36 386.06 53080.17 88888.00 2018-12-31 07:55:54.912 365 15578.38 386.07 53080.15 88888.00 2018-12-31 07:55:55.412 365 15578.41 386.06 53080.17 88888.00 2018-12-31 07:55:55.912 365 15578.36 386.08 53080.18 88888.00 2018-12-31 07:55:56.412 365 15578.32 386.11 53080.16 88888.00 2018-12-31 07:55:56.912 365 15578.33 386.12 53080.13 88888.00 2018-12-31 07:55:57.412 365 15578.38 386.12 53080.12 88888.00 2018-12-31 07:55:57.912 365 15578.41 386.14 53080.08 88888.00 2018-12-31 07:55:58.412 365 15578.44 386.17 53080.09 88888.00 2018-12-31 07:55:58.912 365 15578.43 386.12 53080.08 88888.00 2018-12-31 07:55:59.412 365 15578.41 386.14 53080.06 88888.00 2018-12-31 07:55:59.912 365 15578.41 386.14 53080.07 88888.00 2018-12-31 07:56:00.412 365 15578.41 386.08 53080.11 88888.00 2018-12-31 07:56:00.912 365 15578.48 386.09 53080.13 88888.00 2018-12-31 07:56:01.412 365 15578.50 386.10 53080.16 88888.00 2018-12-31 07:56:01.912 365 15578.51 386.10 53080.19 88888.00 2018-12-31 07:56:02.412 365 15578.44 386.08 53080.16 88888.00 2018-12-31 07:56:02.912 365 15578.42 386.06 53080.09 88888.00 2018-12-31 07:56:03.412 365 15578.41 386.09 53080.05 88888.00 2018-12-31 07:56:03.912 365 15578.47 386.09 53080.03 88888.00 2018-12-31 07:56:04.412 365 15578.49 386.10 53080.04 88888.00 2018-12-31 07:56:04.912 365 15578.48 386.09 53080.09 88888.00 2018-12-31 07:56:05.412 365 15578.52 386.08 53080.09 88888.00 2018-12-31 07:56:05.912 365 15578.58 386.11 53079.99 88888.00 2018-12-31 07:56:06.412 365 15578.59 386.14 53080.00 88888.00 2018-12-31 07:56:06.912 365 15578.56 386.10 53079.95 88888.00 2018-12-31 07:56:07.413 365 15578.54 386.09 53079.95 88888.00 2018-12-31 07:56:07.913 365 15578.57 386.09 53079.98 88888.00 2018-12-31 07:56:08.413 365 15578.56 386.09 53079.97 88888.00 2018-12-31 07:56:08.913 365 15578.59 386.14 53079.99 88888.00 2018-12-31 07:56:09.413 365 15578.54 386.15 53079.99 88888.00 2018-12-31 07:56:09.913 365 15578.56 386.14 53079.95 88888.00 2018-12-31 07:56:10.413 365 15578.49 386.11 53079.96 88888.00 2018-12-31 07:56:10.913 365 15578.51 386.07 53079.94 88888.00 2018-12-31 07:56:11.413 365 15578.56 386.06 53079.89 88888.00 2018-12-31 07:56:11.913 365 15578.58 386.05 53079.95 88888.00 2018-12-31 07:56:12.413 365 15578.58 386.03 53080.01 88888.00 2018-12-31 07:56:12.913 365 15578.57 386.01 53080.05 88888.00 2018-12-31 07:56:13.413 365 15578.56 386.02 53080.04 88888.00 2018-12-31 07:56:13.913 365 15578.54 386.01 53080.03 88888.00 2018-12-31 07:56:14.413 365 15578.50 386.06 53080.02 88888.00 2018-12-31 07:56:14.913 365 15578.57 386.08 53080.02 88888.00 2018-12-31 07:56:15.413 365 15578.61 386.08 53080.02 88888.00 2018-12-31 07:56:15.913 365 15578.63 386.01 53080.02 88888.00 2018-12-31 07:56:16.413 365 15578.60 386.03 53079.99 88888.00 2018-12-31 07:56:16.913 365 15578.63 386.00 53080.03 88888.00 2018-12-31 07:56:17.413 365 15578.59 386.00 53080.02 88888.00 2018-12-31 07:56:17.913 365 15578.57 386.02 53080.01 88888.00 2018-12-31 07:56:19.413 365 15578.54 386.06 53080.06 88888.00 2018-12-31 07:56:19.913 365 15578.61 386.08 53080.09 88888.00 2018-12-31 07:56:20.413 365 15578.65 386.08 53080.09 88888.00 2018-12-31 07:56:20.913 365 15578.65 386.11 53080.09 88888.00 2018-12-31 07:56:21.413 365 15578.58 386.11 53080.03 88888.00 2018-12-31 07:56:21.913 365 15578.60 386.08 53080.01 88888.00 2018-12-31 07:56:22.413 365 15578.61 386.05 53080.00 88888.00 2018-12-31 07:56:22.913 365 15578.61 386.05 53080.03 88888.00 2018-12-31 07:56:23.413 365 15578.65 386.05 53080.11 88888.00 2018-12-31 07:56:23.913 365 15578.61 386.07 53080.17 88888.00 2018-12-31 07:56:24.413 365 15578.60 386.07 53080.20 88888.00 2018-12-31 07:56:24.913 365 15578.63 386.07 53080.24 88888.00 2018-12-31 07:56:25.413 365 15578.65 386.05 53080.24 88888.00 2018-12-31 07:56:25.913 365 15578.62 386.05 53080.25 88888.00 2018-12-31 07:56:26.413 365 15578.67 386.08 53080.23 88888.00 2018-12-31 07:56:26.913 365 15578.63 386.11 53080.19 88888.00 2018-12-31 07:56:27.413 365 15578.63 386.11 53080.23 88888.00 2018-12-31 07:56:27.913 365 15578.65 386.06 53080.25 88888.00 2018-12-31 07:56:28.413 365 15578.62 386.05 53080.22 88888.00 2018-12-31 07:56:28.913 365 15578.69 386.02 53080.24 88888.00 2018-12-31 07:56:29.413 365 15578.70 386.00 53080.23 88888.00 2018-12-31 07:56:29.913 365 15578.69 386.08 53080.22 88888.00 2018-12-31 07:56:30.413 365 15578.72 386.09 53080.27 88888.00 2018-12-31 07:56:30.913 365 15578.70 386.07 53080.29 88888.00 2018-12-31 07:56:31.413 365 15578.71 386.08 53080.27 88888.00 2018-12-31 07:56:31.913 365 15578.71 386.12 53080.27 88888.00 2018-12-31 07:56:32.413 365 15578.71 386.15 53080.27 88888.00 2018-12-31 07:56:32.913 365 15578.78 386.15 53080.26 88888.00 2018-12-31 07:56:33.413 365 15578.76 386.18 53080.25 88888.00 2018-12-31 07:56:33.913 365 15578.73 386.23 53080.25 88888.00 2018-12-31 07:56:34.413 365 15578.77 386.25 53080.25 88888.00 2018-12-31 07:56:34.913 365 15578.78 386.23 53080.25 88888.00 2018-12-31 07:56:35.413 365 15578.78 386.23 53080.31 88888.00 2018-12-31 07:56:35.913 365 15578.80 386.24 53080.31 88888.00 2018-12-31 07:56:36.413 365 15578.80 386.25 53080.31 88888.00 2018-12-31 07:56:36.913 365 15578.80 386.25 53080.29 88888.00 2018-12-31 07:56:37.413 365 15578.84 386.24 53080.32 88888.00 2018-12-31 07:56:37.913 365 15578.84 386.20 53080.36 88888.00 2018-12-31 07:56:38.413 365 15578.81 386.17 53080.31 88888.00 2018-12-31 07:56:38.913 365 15578.79 386.15 53080.35 88888.00 2018-12-31 07:56:39.413 365 15578.84 386.17 53080.36 88888.00 2018-12-31 07:56:39.913 365 15578.81 386.16 53080.36 88888.00 2018-12-31 07:56:40.413 365 15578.79 386.15 53080.37 88888.00 2018-12-31 07:56:40.913 365 15578.81 386.12 53080.41 88888.00 2018-12-31 07:56:41.413 365 15578.81 386.14 53080.38 88888.00 2018-12-31 07:56:41.913 365 15578.79 386.16 53080.39 88888.00 2018-12-31 07:56:42.413 365 15578.86 386.20 53080.32 88888.00 2018-12-31 07:56:42.913 365 15578.82 386.22 53080.29 88888.00 2018-12-31 07:56:43.413 365 15578.84 386.18 53080.26 88888.00 2018-12-31 07:56:43.913 365 15578.88 386.18 53080.22 88888.00 2018-12-31 07:56:44.413 365 15578.94 386.19 53080.24 88888.00 2018-12-31 07:56:44.913 365 15578.96 386.19 53080.19 88888.00 2018-12-31 07:56:45.413 365 15578.91 386.18 53080.14 88888.00 2018-12-31 07:56:45.913 365 15578.91 386.15 53080.16 88888.00 2018-12-31 07:56:46.413 365 15578.91 386.10 53080.23 88888.00 2018-12-31 07:56:46.913 365 15578.95 386.16 53080.23 88888.00 2018-12-31 07:56:47.413 365 15578.97 386.16 53080.22 88888.00 2018-12-31 07:56:47.913 365 15578.96 386.12 53080.22 88888.00 2018-12-31 07:56:48.413 365 15578.97 386.10 53080.25 88888.00 2018-12-31 07:56:48.913 365 15578.96 386.08 53080.28 88888.00 2018-12-31 07:56:49.413 365 15578.97 386.08 53080.31 88888.00 2018-12-31 07:56:49.913 365 15579.00 386.10 53080.33 88888.00 2018-12-31 07:56:50.413 365 15579.02 386.10 53080.28 88888.00 2018-12-31 07:56:50.913 365 15579.04 386.11 53080.29 88888.00 2018-12-31 07:56:51.413 365 15579.02 386.12 53080.31 88888.00 2018-12-31 07:56:51.913 365 15579.03 386.07 53080.27 88888.00 2018-12-31 07:56:52.413 365 15579.00 386.06 53080.28 88888.00 2018-12-31 07:56:52.913 365 15579.04 386.07 53080.32 88888.00 2018-12-31 07:56:53.413 365 15579.06 386.09 53080.34 88888.00 2018-12-31 07:56:53.913 365 15579.00 386.12 53080.32 88888.00 2018-12-31 07:56:54.413 365 15579.03 386.07 53080.29 88888.00 2018-12-31 07:56:54.913 365 15579.03 386.07 53080.33 88888.00 2018-12-31 07:56:55.413 365 15579.04 386.07 53080.37 88888.00 2018-12-31 07:56:55.913 365 15579.05 386.09 53080.39 88888.00 2018-12-31 07:56:56.413 365 15579.03 386.08 53080.33 88888.00 2018-12-31 07:56:56.913 365 15578.99 386.08 53080.25 88888.00 2018-12-31 07:56:57.413 365 15578.97 386.11 53080.21 88888.00 2018-12-31 07:56:57.913 365 15578.94 386.14 53080.28 88888.00 2018-12-31 07:56:58.413 365 15578.96 386.11 53080.32 88888.00 2018-12-31 07:56:58.913 365 15579.00 386.16 53080.38 88888.00 2018-12-31 07:56:59.413 365 15579.00 386.18 53080.36 88888.00 2018-12-31 07:56:59.913 365 15578.99 386.16 53080.35 88888.00 2018-12-31 07:57:00.413 365 15578.98 386.17 53080.34 88888.00 2018-12-31 07:57:00.913 365 15578.97 386.16 53080.31 88888.00 2018-12-31 07:57:01.413 365 15579.02 386.15 53080.25 88888.00 2018-12-31 07:57:01.913 365 15578.97 386.14 53080.31 88888.00 2018-12-31 07:57:02.413 365 15578.96 386.15 53080.32 88888.00 2018-12-31 07:57:02.913 365 15578.97 386.11 53080.34 88888.00 2018-12-31 07:57:03.413 365 15578.96 386.19 53080.34 88888.00 2018-12-31 07:57:03.913 365 15578.97 386.22 53080.34 88888.00 2018-12-31 07:57:04.413 365 15578.97 386.24 53080.37 88888.00 2018-12-31 07:57:04.913 365 15578.95 386.24 53080.40 88888.00 2018-12-31 07:57:05.413 365 15578.91 386.23 53080.40 88888.00 2018-12-31 07:57:05.913 365 15578.94 386.18 53080.40 88888.00 2018-12-31 07:57:06.413 365 15578.97 386.19 53080.36 88888.00 2018-12-31 07:57:06.913 365 15578.91 386.16 53080.31 88888.00 2018-12-31 07:57:07.413 365 15578.89 386.19 53080.35 88888.00 2018-12-31 07:57:07.913 365 15578.90 386.15 53080.35 88888.00 2018-12-31 07:57:08.413 365 15578.87 386.12 53080.34 88888.00 2018-12-31 07:57:08.913 365 15578.84 386.19 53080.36 88888.00 2018-12-31 07:57:09.413 365 15578.80 386.22 53080.37 88888.00 2018-12-31 07:57:09.913 365 15578.84 386.22 53080.33 88888.00 2018-12-31 07:57:10.413 365 15578.85 386.20 53080.37 88888.00 2018-12-31 07:57:10.913 365 15578.81 386.18 53080.39 88888.00 2018-12-31 07:57:11.413 365 15578.78 386.22 53080.37 88888.00 2018-12-31 07:57:11.913 365 15578.82 386.25 53080.33 88888.00 2018-12-31 07:57:12.413 365 15578.82 386.22 53080.29 88888.00 2018-12-31 07:57:12.913 365 15578.84 386.19 53080.28 88888.00 2018-12-31 07:57:13.413 365 15578.80 386.19 53080.29 88888.00 2018-12-31 07:57:13.913 365 15578.76 386.25 53080.31 88888.00 2018-12-31 07:57:14.413 365 15578.78 386.26 53080.35 88888.00 2018-12-31 07:57:14.913 365 15578.76 386.25 53080.35 88888.00 2018-12-31 07:57:15.413 365 15578.75 386.23 53080.35 88888.00 2018-12-31 07:57:15.913 365 15578.73 386.23 53080.33 88888.00 2018-12-31 07:57:16.413 365 15578.71 386.24 53080.33 88888.00 2018-12-31 07:57:16.913 365 15578.67 386.23 53080.34 88888.00 2018-12-31 07:57:17.413 365 15578.67 386.26 53080.34 88888.00 2018-12-31 07:57:17.913 365 15578.70 386.27 53080.34 88888.00 2018-12-31 07:57:18.413 365 15578.61 386.26 53080.37 88888.00 2018-12-31 07:57:18.913 365 15578.58 386.24 53080.36 88888.00 2018-12-31 07:57:19.413 365 15578.63 386.24 53080.36 88888.00 2018-12-31 07:57:19.913 365 15578.68 386.27 53080.28 88888.00 2018-12-31 07:57:20.413 365 15578.67 386.15 53080.33 88888.00 2018-12-31 07:57:20.913 365 15578.62 386.09 53080.33 88888.00 2018-12-31 07:57:21.413 365 15578.66 386.07 53080.28 88888.00 2018-12-31 07:57:21.913 365 15578.66 386.07 53080.33 88888.00 2018-12-31 07:57:22.413 365 15578.66 386.10 53080.38 88888.00 2018-12-31 07:57:22.913 365 15578.67 386.15 53080.39 88888.00 2018-12-31 07:57:23.413 365 15578.61 386.17 53080.37 88888.00 2018-12-31 07:57:23.913 365 15578.57 386.15 53080.32 88888.00 2018-12-31 07:57:24.413 365 15578.62 386.16 53080.28 88888.00 2018-12-31 07:57:24.913 365 15578.61 386.17 53080.28 88888.00 2018-12-31 07:57:25.413 365 15578.54 386.15 53080.28 88888.00 2018-12-31 07:57:25.913 365 15578.56 386.15 53080.27 88888.00 2018-12-31 07:57:26.413 365 15578.52 386.16 53080.28 88888.00 2018-12-31 07:57:26.913 365 15578.56 386.16 53080.34 88888.00 2018-12-31 07:57:27.413 365 15578.53 386.15 53080.35 88888.00 2018-12-31 07:57:27.913 365 15578.54 386.17 53080.33 88888.00 2018-12-31 07:57:28.413 365 15578.48 386.22 53080.29 88888.00 2018-12-31 07:57:28.913 365 15578.50 386.24 53080.34 88888.00 2018-12-31 07:57:29.413 365 15578.52 386.24 53080.29 88888.00 2018-12-31 07:57:29.913 365 15578.56 386.26 53080.27 88888.00 2018-12-31 07:57:30.413 365 15578.56 386.24 53080.28 88888.00 2018-12-31 07:57:30.913 365 15578.58 386.23 53080.27 88888.00 2018-12-31 07:57:32.413 365 15578.53 386.28 53080.20 88888.00 2018-12-31 07:57:32.913 365 15578.53 386.29 53080.26 88888.00 2018-12-31 07:57:33.413 365 15578.57 386.29 53080.31 88888.00 2018-12-31 07:57:33.913 365 15578.56 386.28 53080.32 88888.00 2018-12-31 07:57:34.413 365 15578.53 386.23 53080.35 88888.00 2018-12-31 07:57:34.913 365 15578.54 386.26 53080.35 88888.00 2018-12-31 07:57:35.413 365 15578.52 386.31 53080.33 88888.00 2018-12-31 07:57:35.913 365 15578.56 386.27 53080.32 88888.00 2018-12-31 07:57:36.413 365 15578.58 386.25 53080.28 88888.00 2018-12-31 07:57:36.913 365 15578.61 386.25 53080.33 88888.00 2018-12-31 07:57:37.413 365 15578.63 386.28 53080.33 88888.00 2018-12-31 07:57:37.913 365 15578.62 386.33 53080.36 88888.00 2018-12-31 07:57:38.413 365 15578.60 386.28 53080.37 88888.00 2018-12-31 07:57:38.913 365 15578.60 386.24 53080.36 88888.00 2018-12-31 07:57:39.413 365 15578.57 386.26 53080.31 88888.00 2018-12-31 07:57:39.913 365 15578.65 386.25 53080.33 88888.00 2018-12-31 07:57:40.413 365 15578.67 386.26 53080.35 88888.00 2018-12-31 07:57:40.913 365 15578.62 386.26 53080.36 88888.00 2018-12-31 07:57:41.413 365 15578.60 386.28 53080.32 88888.00 2018-12-31 07:57:41.913 365 15578.56 386.31 53080.29 88888.00 2018-12-31 07:57:42.413 365 15578.59 386.34 53080.34 88888.00 2018-12-31 07:57:42.913 365 15578.59 386.36 53080.32 88888.00 2018-12-31 07:57:43.413 365 15578.56 386.36 53080.27 88888.00 2018-12-31 07:57:43.913 365 15578.54 386.38 53080.24 88888.00 2018-12-31 07:57:44.413 365 15578.56 386.40 53080.24 88888.00 2018-12-31 07:57:44.913 365 15578.53 386.40 53080.32 88888.00 2018-12-31 07:57:45.413 365 15578.54 386.40 53080.40 88888.00 2018-12-31 07:57:45.913 365 15578.56 386.40 53080.41 88888.00 2018-12-31 07:57:46.413 365 15578.57 386.40 53080.44 88888.00 2018-12-31 07:57:46.913 365 15578.59 386.35 53080.41 88888.00 2018-12-31 07:57:47.413 365 15578.59 386.33 53080.36 88888.00 2018-12-31 07:57:47.913 365 15578.60 386.36 53080.38 88888.00 2018-12-31 07:57:48.413 365 15578.56 386.40 53080.35 88888.00 2018-12-31 07:57:48.913 365 15578.56 386.38 53080.36 88888.00 2018-12-31 07:57:49.413 365 15578.54 386.38 53080.38 88888.00 2018-12-31 07:57:49.913 365 15578.50 386.38 53080.39 88888.00 2018-12-31 07:57:50.413 365 15578.53 386.34 53080.40 88888.00 2018-12-31 07:57:50.913 365 15578.53 386.28 53080.41 88888.00 2018-12-31 07:57:51.413 365 15578.56 386.28 53080.42 88888.00 2018-12-31 07:57:51.913 365 15578.61 386.29 53080.39 88888.00 2018-12-31 07:57:52.413 365 15578.56 386.33 53080.37 88888.00 2018-12-31 07:57:52.913 365 15578.56 386.33 53080.36 88888.00 2018-12-31 07:57:53.413 365 15578.54 386.37 53080.35 88888.00 2018-12-31 07:57:53.913 365 15578.52 386.38 53080.40 88888.00 2018-12-31 07:57:54.413 365 15578.47 386.34 53080.34 88888.00 2018-12-31 07:57:54.913 365 15578.47 386.36 53080.28 88888.00 2018-12-31 07:57:55.413 365 15578.50 386.37 53080.33 88888.00 2018-12-31 07:57:55.913 365 15578.53 386.36 53080.34 88888.00 2018-12-31 07:57:56.413 365 15578.57 386.41 53080.33 88888.00 2018-12-31 07:57:56.913 365 15578.57 386.43 53080.34 88888.00 2018-12-31 07:57:57.413 365 15578.56 386.40 53080.36 88888.00 2018-12-31 07:57:57.913 365 15578.51 386.40 53080.39 88888.00 2018-12-31 07:57:58.413 365 15578.47 386.41 53080.36 88888.00 2018-12-31 07:57:58.913 365 15578.48 386.43 53080.36 88888.00 2018-12-31 07:57:59.913 365 15578.50 386.36 53080.37 88888.00 2018-12-31 07:58:00.413 365 15578.48 386.34 53080.38 88888.00 2018-12-31 07:58:00.913 365 15578.49 386.34 53080.40 88888.00 2018-12-31 07:58:01.413 365 15578.48 386.36 53080.37 88888.00 2018-12-31 07:58:01.913 365 15578.53 386.36 53080.38 88888.00 2018-12-31 07:58:02.413 365 15578.49 386.35 53080.36 88888.00 2018-12-31 07:58:02.913 365 15578.45 386.33 53080.34 88888.00 2018-12-31 07:58:03.413 365 15578.47 386.33 53080.33 88888.00 2018-12-31 07:58:03.913 365 15578.41 386.32 53080.29 88888.00 2018-12-31 07:58:04.413 365 15578.47 386.33 53080.27 88888.00 2018-12-31 07:58:04.913 365 15578.51 386.33 53080.22 88888.00 2018-12-31 07:58:05.413 365 15578.44 386.36 53080.32 88888.00 2018-12-31 07:58:05.913 365 15578.43 386.42 53080.35 88888.00 2018-12-31 07:58:06.413 365 15578.38 386.44 53080.29 88888.00 2018-12-31 07:58:06.913 365 15578.43 386.43 53080.31 88888.00 2018-12-31 07:58:07.413 365 15578.41 386.46 53080.33 88888.00 2018-12-31 07:58:07.913 365 15578.42 386.48 53080.31 88888.00 2018-12-31 07:58:08.413 365 15578.42 386.44 53080.36 88888.00 2018-12-31 07:58:08.913 365 15578.35 386.44 53080.39 88888.00 2018-12-31 07:58:09.413 365 15578.29 386.45 53080.41 88888.00 2018-12-31 07:58:09.913 365 15578.24 386.46 53080.44 88888.00 2018-12-31 07:58:10.413 365 15578.24 386.45 53080.40 88888.00 2018-12-31 07:58:10.913 365 15578.22 386.51 53080.39 88888.00 2018-12-31 07:58:11.413 365 15578.25 386.50 53080.39 88888.00 2018-12-31 07:58:11.913 365 15578.21 386.48 53080.36 88888.00 2018-12-31 07:58:12.413 365 15578.22 386.51 53080.37 88888.00 2018-12-31 07:58:13.413 365 15578.13 386.50 53080.37 88888.00 2018-12-31 07:58:13.913 365 15578.18 386.48 53080.39 88888.00 2018-12-31 07:58:14.413 365 15578.20 386.53 53080.39 88888.00 2018-12-31 07:58:14.913 365 15578.18 386.59 53080.36 88888.00 2018-12-31 07:58:15.413 365 15578.16 386.51 53080.38 88888.00 2018-12-31 07:58:15.913 365 15578.15 386.50 53080.36 88888.00 2018-12-31 07:58:16.413 365 15578.16 386.49 53080.35 88888.00 2018-12-31 07:58:16.913 365 15578.18 386.46 53080.36 88888.00 2018-12-31 07:58:17.413 365 15578.22 386.51 53080.36 88888.00 2018-12-31 07:58:17.913 365 15578.22 386.52 53080.29 88888.00 2018-12-31 07:58:18.413 365 15578.22 386.53 53080.22 88888.00 2018-12-31 07:58:18.913 365 15578.17 386.57 53080.24 88888.00 2018-12-31 07:58:19.413 365 15578.16 386.58 53080.21 88888.00 2018-12-31 07:58:19.913 365 15578.20 386.57 53080.22 88888.00 2018-12-31 07:58:20.413 365 15578.22 386.55 53080.25 88888.00 2018-12-31 07:58:20.913 365 15578.22 386.55 53080.26 88888.00 2018-12-31 07:58:21.413 365 15578.20 386.53 53080.24 88888.00 2018-12-31 07:58:21.913 365 15578.23 386.52 53080.29 88888.00 2018-12-31 07:58:22.413 365 15578.30 386.50 53080.21 88888.00 2018-12-31 07:58:22.913 365 15578.33 386.50 53080.20 88888.00 2018-12-31 07:58:23.413 365 15578.33 386.52 53080.22 88888.00 2018-12-31 07:58:23.913 365 15578.30 386.52 53080.22 88888.00 2018-12-31 07:58:24.413 365 15578.32 386.48 53080.21 88888.00 2018-12-31 07:58:24.913 365 15578.32 386.48 53080.19 88888.00 2018-12-31 07:58:25.413 365 15578.31 386.42 53080.20 88888.00 2018-12-31 07:58:25.913 365 15578.33 386.44 53080.22 88888.00 2018-12-31 07:58:26.413 365 15578.30 386.46 53080.24 88888.00 2018-12-31 07:58:26.913 365 15578.34 386.46 53080.27 88888.00 2018-12-31 07:58:27.413 365 15578.39 386.48 53080.23 88888.00 2018-12-31 07:58:27.913 365 15578.38 386.48 53080.25 88888.00 2018-12-31 07:58:28.413 365 15578.35 386.49 53080.27 88888.00 2018-12-31 07:58:28.913 365 15578.38 386.51 53080.27 88888.00 2018-12-31 07:58:29.413 365 15578.38 386.48 53080.27 88888.00 2018-12-31 07:58:29.913 365 15578.33 386.48 53080.28 88888.00 2018-12-31 07:58:30.413 365 15578.31 386.52 53080.26 88888.00 2018-12-31 07:58:30.913 365 15578.30 386.55 53080.29 88888.00 2018-12-31 07:58:31.413 365 15578.30 386.55 53080.36 88888.00 2018-12-31 07:58:31.913 365 15578.25 386.54 53080.46 88888.00 2018-12-31 07:58:32.413 365 15578.24 386.58 53080.45 88888.00 2018-12-31 07:58:32.913 365 15578.21 386.66 53080.49 88888.00 2018-12-31 07:58:33.413 365 15578.21 386.70 53080.52 88888.00 2018-12-31 07:58:33.913 365 15578.21 386.71 53080.53 88888.00 2018-12-31 07:58:34.413 365 15578.23 386.74 53080.53 88888.00 2018-12-31 07:58:34.913 365 15578.17 386.76 53080.49 88888.00 2018-12-31 07:58:35.413 365 15578.16 386.80 53080.48 88888.00 2018-12-31 07:58:35.913 365 15578.14 386.81 53080.53 88888.00 2018-12-31 07:58:36.413 365 15578.11 386.88 53080.58 88888.00 2018-12-31 07:58:36.913 365 15578.04 386.90 53080.62 88888.00 2018-12-31 07:58:37.413 365 15578.08 386.93 53080.62 88888.00 2018-12-31 07:58:37.913 365 15578.05 386.94 53080.64 88888.00 2018-12-31 07:58:38.413 365 15578.00 386.97 53080.64 88888.00 2018-12-31 07:58:38.913 365 15578.02 387.01 53080.63 88888.00 2018-12-31 07:58:39.413 365 15578.00 387.03 53080.63 88888.00 2018-12-31 07:58:39.913 365 15577.95 387.01 53080.68 88888.00 2018-12-31 07:58:40.413 365 15578.00 387.03 53080.63 88888.00 2018-12-31 07:58:40.913 365 15578.05 387.10 53080.67 88888.00 2018-12-31 07:58:41.413 365 15577.99 387.10 53080.71 88888.00 2018-12-31 07:58:41.913 365 15578.00 387.07 53080.67 88888.00 2018-12-31 07:58:42.413 365 15577.98 387.10 53080.65 88888.00 2018-12-31 07:58:42.913 365 15578.02 387.13 53080.61 88888.00 2018-12-31 07:58:43.413 365 15578.02 387.15 53080.60 88888.00 2018-12-31 07:58:43.913 365 15578.03 387.19 53080.66 88888.00 2018-12-31 07:58:45.413 365 15578.12 387.28 53080.69 88888.00 2018-12-31 07:58:45.913 365 15578.11 387.24 53080.67 88888.00 2018-12-31 07:58:46.413 365 15578.15 387.26 53080.64 88888.00 2018-12-31 07:58:46.913 365 15578.16 387.24 53080.64 88888.00 2018-12-31 07:58:47.413 365 15578.15 387.22 53080.60 88888.00 2018-12-31 07:58:47.913 365 15578.23 387.21 53080.56 88888.00 2018-12-31 07:58:48.413 365 15578.24 387.19 53080.60 88888.00 2018-12-31 07:58:48.913 365 15578.26 387.18 53080.54 88888.00 2018-12-31 07:58:49.413 365 15578.29 387.23 53080.53 88888.00 2018-12-31 07:58:49.913 365 15578.39 387.24 53080.51 88888.00 2018-12-31 07:58:50.413 365 15578.36 387.23 53080.47 88888.00 2018-12-31 07:58:50.913 365 15578.38 387.20 53080.46 88888.00 2018-12-31 07:58:51.413 365 15578.42 387.21 53080.41 88888.00 2018-12-31 07:58:51.913 365 15578.44 387.23 53080.44 88888.00 2018-12-31 07:58:52.413 365 15578.44 387.19 53080.40 88888.00 2018-12-31 07:58:52.913 365 15578.47 387.12 53080.39 88888.00 2018-12-31 07:58:53.413 365 15578.45 387.10 53080.32 88888.00 2018-12-31 07:58:53.913 365 15578.47 387.05 53080.28 88888.00 2018-12-31 07:58:54.413 365 15578.49 387.09 53080.31 88888.00 2018-12-31 07:58:54.913 365 15578.50 387.10 53080.28 88888.00 2018-12-31 07:58:55.413 365 15578.49 387.06 53080.27 88888.00 2018-12-31 07:58:55.913 365 15578.47 387.06 53080.29 88888.00 2018-12-31 07:58:56.413 365 15578.44 387.07 53080.34 88888.00 2018-12-31 07:58:56.913 365 15578.44 387.10 53080.37 88888.00 2018-12-31 07:58:57.413 365 15578.45 387.10 53080.37 88888.00 2018-12-31 07:58:57.913 365 15578.43 387.14 53080.37 88888.00 2018-12-31 07:58:58.413 365 15578.40 387.15 53080.39 88888.00 2018-12-31 07:58:58.913 365 15578.41 387.14 53080.40 88888.00 2018-12-31 07:58:59.413 365 15578.44 387.16 53080.39 88888.00 2018-12-31 07:58:59.913 365 15578.45 387.21 53080.44 88888.00 2018-12-31 07:59:00.413 365 15578.43 387.19 53080.45 88888.00 2018-12-31 07:59:00.913 365 15578.42 387.19 53080.41 88888.00 2018-12-31 07:59:01.413 365 15578.42 387.20 53080.42 88888.00 2018-12-31 07:59:01.913 365 15578.39 387.20 53080.41 88888.00 2018-12-31 07:59:02.913 365 15578.40 387.24 53080.44 88888.00 2018-12-31 07:59:03.413 365 15578.36 387.36 53080.48 88888.00 2018-12-31 07:59:03.913 365 15578.26 387.43 53080.48 88888.00 2018-12-31 07:59:04.413 365 15578.25 387.45 53080.41 88888.00 2018-12-31 07:59:04.913 365 15578.24 387.49 53080.36 88888.00 2018-12-31 07:59:05.413 365 15578.21 387.43 53080.36 88888.00 2018-12-31 07:59:05.913 365 15578.22 387.46 53080.44 88888.00 2018-12-31 07:59:06.413 365 15578.21 387.49 53080.48 88888.00 2018-12-31 07:59:06.913 365 15578.17 387.46 53080.48 88888.00 2018-12-31 07:59:07.413 365 15578.20 387.50 53080.51 88888.00 2018-12-31 07:59:07.913 365 15578.23 387.49 53080.51 88888.00 2018-12-31 07:59:08.413 365 15578.23 387.49 53080.46 88888.00 2018-12-31 07:59:08.913 365 15578.21 387.53 53080.43 88888.00 2018-12-31 07:59:09.413 365 15578.24 387.57 53080.46 88888.00 2018-12-31 07:59:09.913 365 15578.23 387.53 53080.41 88888.00 2018-12-31 07:59:10.413 365 15578.15 387.50 53080.34 88888.00 2018-12-31 07:59:10.913 365 15578.16 387.54 53080.37 88888.00 2018-12-31 07:59:11.413 365 15578.16 387.56 53080.37 88888.00 2018-12-31 07:59:11.913 365 15578.20 387.53 53080.37 88888.00 2018-12-31 07:59:12.413 365 15578.21 387.52 53080.41 88888.00 2018-12-31 07:59:12.913 365 15578.23 387.50 53080.46 88888.00 2018-12-31 07:59:13.413 365 15578.21 387.52 53080.51 88888.00 2018-12-31 07:59:13.913 365 15578.27 387.52 53080.47 88888.00 2018-12-31 07:59:14.413 365 15578.23 387.47 53080.43 88888.00 2018-12-31 07:59:14.913 365 15578.26 387.50 53080.45 88888.00 2018-12-31 07:59:15.413 365 15578.27 387.49 53080.46 88888.00 2018-12-31 07:59:16.413 365 15578.21 387.48 53080.42 88888.00 2018-12-31 07:59:16.913 365 15578.22 387.50 53080.36 88888.00 2018-12-31 07:59:17.413 365 15578.29 387.44 53080.40 88888.00 2018-12-31 07:59:17.913 365 15578.32 387.40 53080.44 88888.00 2018-12-31 07:59:18.413 365 15578.33 387.41 53080.45 88888.00 2018-12-31 07:59:18.913 365 15578.26 387.44 53080.53 88888.00 2018-12-31 07:59:19.413 365 15578.24 387.47 53080.54 88888.00 2018-12-31 07:59:19.913 365 15578.27 387.43 53080.56 88888.00 2018-12-31 07:59:20.413 365 15578.24 387.45 53080.59 88888.00 2018-12-31 07:59:20.913 365 15578.25 387.47 53080.60 88888.00 2018-12-31 07:59:21.413 365 15578.25 387.50 53080.60 88888.00 2018-12-31 07:59:21.913 365 15578.24 387.52 53080.62 88888.00 2018-12-31 07:59:22.413 365 15578.16 387.48 53080.62 88888.00 2018-12-31 07:59:22.913 365 15578.12 387.45 53080.62 88888.00 2018-12-31 07:59:23.413 365 15578.14 387.47 53080.60 88888.00 2018-12-31 07:59:23.913 365 15578.13 387.53 53080.61 88888.00 2018-12-31 07:59:24.413 365 15578.09 387.55 53080.62 88888.00 2018-12-31 07:59:24.913 365 15578.05 387.55 53080.64 88888.00 2018-12-31 07:59:25.413 365 15578.04 387.57 53080.63 88888.00 2018-12-31 07:59:26.413 365 15578.02 387.61 53080.69 88888.00 2018-12-31 07:59:26.913 365 15578.02 387.65 53080.73 88888.00 2018-12-31 07:59:27.413 365 15577.97 387.69 53080.73 88888.00 2018-12-31 07:59:27.913 365 15577.94 387.69 53080.72 88888.00 2018-12-31 07:59:28.413 365 15577.90 387.71 53080.69 88888.00 2018-12-31 07:59:28.913 365 15577.87 387.73 53080.64 88888.00 2018-12-31 07:59:29.413 365 15577.89 387.78 53080.59 88888.00 2018-12-31 07:59:29.913 365 15577.95 387.84 53080.65 88888.00 2018-12-31 07:59:30.413 365 15577.95 387.91 53080.75 88888.00 2018-12-31 07:59:30.913 365 15577.94 387.92 53080.76 88888.00 2018-12-31 07:59:31.413 365 15577.93 387.91 53080.76 88888.00 2018-12-31 07:59:31.913 365 15577.91 387.89 53080.74 88888.00 2018-12-31 07:59:32.413 365 15577.90 387.88 53080.73 88888.00 2018-12-31 07:59:32.913 365 15577.87 387.90 53080.74 88888.00 2018-12-31 07:59:33.413 365 15577.87 387.95 53080.75 88888.00 2018-12-31 07:59:33.913 365 15577.89 387.95 53080.69 88888.00 2018-12-31 07:59:34.413 365 15577.97 387.96 53080.67 88888.00 2018-12-31 07:59:34.913 365 15577.95 388.01 53080.66 88888.00 2018-12-31 07:59:35.413 365 15577.93 388.02 53080.62 88888.00 2018-12-31 07:59:35.913 365 15577.96 387.99 53080.62 88888.00 2018-12-31 07:59:36.413 365 15578.00 387.99 53080.58 88888.00 2018-12-31 07:59:36.913 365 15577.98 388.04 53080.57 88888.00 2018-12-31 07:59:37.413 365 15577.99 388.02 53080.60 88888.00 2018-12-31 07:59:37.913 365 15578.03 387.99 53080.59 88888.00 2018-12-31 07:59:38.413 365 15578.06 387.98 53080.55 88888.00 2018-12-31 07:59:38.913 365 15578.11 387.99 53080.51 88888.00 2018-12-31 07:59:39.413 365 15578.13 388.01 53080.52 88888.00 2018-12-31 07:59:39.913 365 15578.14 388.00 53080.51 88888.00 2018-12-31 07:59:40.413 365 15578.15 388.00 53080.39 88888.00 2018-12-31 07:59:40.913 365 15578.21 387.97 53080.40 88888.00 2018-12-31 07:59:41.413 365 15578.22 387.97 53080.43 88888.00 2018-12-31 07:59:41.913 365 15578.22 387.98 53080.47 88888.00 2018-12-31 07:59:42.413 365 15578.29 388.01 53080.43 88888.00 2018-12-31 07:59:42.913 365 15578.35 388.02 53080.41 88888.00 2018-12-31 07:59:43.413 365 15578.33 388.06 53080.42 88888.00 2018-12-31 07:59:43.913 365 15578.31 388.00 53080.39 88888.00 2018-12-31 07:59:44.413 365 15578.36 387.91 53080.35 88888.00 2018-12-31 07:59:44.913 365 15578.41 387.91 53080.27 88888.00 2018-12-31 07:59:45.413 365 15578.42 387.93 53080.28 88888.00 2018-12-31 07:59:45.913 365 15578.41 387.96 53080.31 88888.00 2018-12-31 07:59:46.413 365 15578.39 387.93 53080.25 88888.00 2018-12-31 07:59:46.913 365 15578.34 387.92 53080.26 88888.00 2018-12-31 07:59:47.413 365 15578.33 387.95 53080.26 88888.00 2018-12-31 07:59:47.913 365 15578.38 387.96 53080.25 88888.00 2018-12-31 07:59:48.413 365 15578.40 387.95 53080.20 88888.00 2018-12-31 07:59:48.913 365 15578.38 387.88 53080.16 88888.00 2018-12-31 07:59:49.413 365 15578.33 387.87 53080.12 88888.00 2018-12-31 07:59:49.913 365 15578.34 387.88 53080.15 88888.00 2018-12-31 07:59:50.413 365 15578.38 387.88 53080.21 88888.00 2018-12-31 07:59:50.913 365 15578.35 387.88 53080.19 88888.00 2018-12-31 07:59:51.413 365 15578.35 387.91 53080.16 88888.00 2018-12-31 07:59:51.913 365 15578.34 387.87 53080.15 88888.00 2018-12-31 07:59:52.413 365 15578.41 387.84 53080.15 88888.00 2018-12-31 07:59:52.913 365 15578.39 387.85 53080.15 88888.00 2018-12-31 07:59:53.413 365 15578.35 387.87 53080.21 88888.00 2018-12-31 07:59:53.913 365 15578.42 387.91 53080.23 88888.00 2018-12-31 07:59:54.413 365 15578.42 387.93 53080.26 88888.00 2018-12-31 07:59:54.913 365 15578.42 387.91 53080.28 88888.00 2018-12-31 07:59:55.413 365 15578.43 387.93 53080.28 88888.00 2018-12-31 07:59:55.913 365 15578.42 387.92 53080.24 88888.00 2018-12-31 07:59:56.413 365 15578.42 387.98 53080.19 88888.00 2018-12-31 07:59:56.913 365 15578.41 387.98 53080.18 88888.00 2018-12-31 07:59:57.413 365 15578.38 387.99 53080.18 88888.00 2018-12-31 07:59:57.913 365 15578.34 387.98 53080.18 88888.00 2018-12-31 07:59:58.413 365 15578.31 387.97 53080.19 88888.00 2018-12-31 07:59:58.913 365 15578.29 387.97 53080.23 88888.00 2018-12-31 07:59:59.413 365 15578.26 387.93 53080.23 88888.00 2018-12-31 07:59:59.913 365 15578.27 387.90 53080.20 88888.00 2018-12-31 08:00:00.413 365 15578.33 387.93 53080.20 88888.00 2018-12-31 08:00:00.913 365 15578.35 387.96 53080.26 88888.00 2018-12-31 08:00:01.413 365 15578.36 387.99 53080.27 88888.00 2018-12-31 08:00:01.913 365 15578.43 387.97 53080.25 88888.00 2018-12-31 08:00:02.413 365 15578.44 387.95 53080.27 88888.00 2018-12-31 08:00:02.913 365 15578.44 387.93 53080.33 88888.00 2018-12-31 08:00:03.413 365 15578.45 387.96 53080.29 88888.00 2018-12-31 08:00:03.913 365 15578.47 387.99 53080.25 88888.00 2018-12-31 08:00:04.413 365 15578.49 387.98 53080.31 88888.00 2018-12-31 08:00:04.913 365 15578.49 388.04 53080.36 88888.00 2018-12-31 08:00:05.913 365 15578.56 387.99 53080.45 88888.00 2018-12-31 08:00:06.413 365 15578.50 388.02 53080.48 88888.00 2018-12-31 08:00:06.913 365 15578.50 388.01 53080.43 88888.00 2018-12-31 08:00:07.413 365 15578.53 388.00 53080.43 88888.00 2018-12-31 08:00:07.913 365 15578.53 387.97 53080.39 88888.00 2018-12-31 08:00:08.413 365 15578.54 387.97 53080.38 88888.00 2018-12-31 08:00:08.913 365 15578.47 387.95 53080.38 88888.00 2018-12-31 08:00:09.413 365 15578.44 387.96 53080.38 88888.00 2018-12-31 08:00:09.913 365 15578.44 387.96 53080.42 88888.00 2018-12-31 08:00:10.413 365 15578.44 387.97 53080.45 88888.00 2018-12-31 08:00:10.913 365 15578.42 388.04 53080.42 88888.00 2018-12-31 08:00:11.413 365 15578.44 388.09 53080.49 88888.00 2018-12-31 08:00:11.913 365 15578.43 388.16 53080.52 88888.00 2018-12-31 08:00:12.413 365 15578.35 388.17 53080.48 88888.00 2018-12-31 08:00:12.913 365 15578.33 388.15 53080.45 88888.00 2018-12-31 08:00:13.413 365 15578.38 388.14 53080.43 88888.00 2018-12-31 08:00:13.913 365 15578.32 388.16 53080.43 88888.00 2018-12-31 08:00:14.413 365 15578.32 388.18 53080.45 88888.00 2018-12-31 08:00:14.913 365 15578.34 388.23 53080.49 88888.00 2018-12-31 08:00:15.413 365 15578.34 388.25 53080.51 88888.00 2018-12-31 08:00:15.913 365 15578.27 388.23 53080.47 88888.00 2018-12-31 08:00:16.413 365 15578.29 388.22 53080.47 88888.00 2018-12-31 08:00:16.913 365 15578.31 388.25 53080.47 88888.00 2018-12-31 08:00:17.413 365 15578.29 388.28 53080.49 88888.00 2018-12-31 08:00:17.913 365 15578.31 388.31 53080.53 88888.00 2018-12-31 08:00:18.413 365 15578.36 388.33 53080.49 88888.00 2018-12-31 08:00:18.913 365 15578.39 388.33 53080.51 88888.00 2018-12-31 08:00:19.413 365 15578.42 388.31 53080.48 88888.00 2018-12-31 08:00:19.913 365 15578.41 388.33 53080.48 88888.00 2018-12-31 08:00:20.413 365 15578.44 388.32 53080.48 88888.00 2018-12-31 08:00:20.913 365 15578.45 388.33 53080.49 88888.00 2018-12-31 08:00:21.413 365 15578.43 388.34 53080.54 88888.00 2018-12-31 08:00:21.913 365 15578.42 388.35 53080.53 88888.00 2018-12-31 08:00:22.413 365 15578.42 388.39 53080.52 88888.00 2018-12-31 08:00:22.913 365 15578.38 388.39 53080.47 88888.00 2018-12-31 08:00:23.413 365 15578.39 388.36 53080.45 88888.00 2018-12-31 08:00:23.913 365 15578.35 388.34 53080.40 88888.00 2018-12-31 08:00:24.413 365 15578.31 388.33 53080.42 88888.00 2018-12-31 08:00:24.913 365 15578.34 388.34 53080.39 88888.00 2018-12-31 08:00:25.413 365 15578.34 388.33 53080.36 88888.00 2018-12-31 08:00:25.913 365 15578.36 388.30 53080.34 88888.00 2018-12-31 08:00:26.413 365 15578.38 388.30 53080.29 88888.00 2018-12-31 08:00:26.913 365 15578.41 388.32 53080.28 88888.00 2018-12-31 08:00:27.413 365 15578.47 388.31 53080.31 88888.00 2018-12-31 08:00:27.913 365 15578.50 388.28 53080.29 88888.00 2018-12-31 08:00:28.413 365 15578.52 388.27 53080.29 88888.00 2018-12-31 08:00:29.413 365 15578.48 388.26 53080.32 88888.00 2018-12-31 08:00:29.913 365 15578.51 388.31 53080.27 88888.00 2018-12-31 08:00:30.413 365 15578.49 388.32 53080.29 88888.00 2018-12-31 08:00:30.913 365 15578.43 388.28 53080.28 88888.00 2018-12-31 08:00:31.413 365 15578.54 388.25 53080.29 88888.00 2018-12-31 08:00:31.913 365 15578.61 388.27 53080.29 88888.00 2018-12-31 08:00:32.413 365 15578.60 388.28 53080.27 88888.00 2018-12-31 08:00:32.913 365 15578.54 388.24 53080.27 88888.00 2018-12-31 08:00:33.413 365 15578.53 388.28 53080.25 88888.00 2018-12-31 08:00:33.913 365 15578.56 388.35 53080.21 88888.00 2018-12-31 08:00:34.413 365 15578.56 388.34 53080.23 88888.00 2018-12-31 08:00:34.913 365 15578.51 388.30 53080.27 88888.00 2018-12-31 08:00:35.413 365 15578.47 388.27 53080.27 88888.00 2018-12-31 08:00:35.913 365 15578.48 388.27 53080.28 88888.00 2018-12-31 08:00:36.413 365 15578.49 388.26 53080.28 88888.00 2018-12-31 08:00:36.913 365 15578.49 388.25 53080.31 88888.00 2018-12-31 08:00:37.413 365 15578.54 388.30 53080.27 88888.00 2018-12-31 08:00:37.913 365 15578.53 388.24 53080.27 88888.00 2018-12-31 08:00:38.413 365 15578.51 388.17 53080.27 88888.00 2018-12-31 08:00:38.913 365 15578.53 388.17 53080.27 88888.00 2018-12-31 08:00:39.413 365 15578.53 388.21 53080.24 88888.00 2018-12-31 08:00:39.913 365 15578.52 388.22 53080.28 88888.00 2018-12-31 08:00:40.413 365 15578.42 388.24 53080.35 88888.00 2018-12-31 08:00:40.913 365 15578.39 388.24 53080.36 88888.00 2018-12-31 08:00:41.413 365 15578.47 388.22 53080.36 88888.00 2018-12-31 08:00:41.913 365 15578.45 388.21 53080.41 88888.00 2018-12-31 08:00:42.413 365 15578.43 388.25 53080.42 88888.00 2018-12-31 08:00:42.913 365 15578.47 388.31 53080.38 88888.00 2018-12-31 08:00:43.413 365 15578.47 388.27 53080.36 88888.00 2018-12-31 08:00:43.913 365 15578.43 388.33 53080.38 88888.00 2018-12-31 08:00:44.413 365 15578.40 388.35 53080.35 88888.00 2018-12-31 08:00:44.913 365 15578.41 388.33 53080.35 88888.00 2018-12-31 08:00:45.413 365 15578.40 388.33 53080.37 88888.00 2018-12-31 08:00:45.913 365 15578.32 388.37 53080.42 88888.00 2018-12-31 08:00:46.413 365 15578.31 388.37 53080.41 88888.00 2018-12-31 08:00:46.913 365 15578.34 388.34 53080.41 88888.00 2018-12-31 08:00:47.413 365 15578.31 388.35 53080.43 88888.00 2018-12-31 08:00:47.913 365 15578.22 388.37 53080.44 88888.00 2018-12-31 08:00:48.413 365 15578.23 388.42 53080.44 88888.00 2018-12-31 08:00:48.913 365 15578.23 388.45 53080.46 88888.00 2018-12-31 08:00:49.413 365 15578.25 388.45 53080.45 88888.00 2018-12-31 08:00:49.913 365 15578.23 388.43 53080.37 88888.00 2018-12-31 08:00:50.413 365 15578.23 388.43 53080.33 88888.00 2018-12-31 08:00:50.913 365 15578.27 388.43 53080.39 88888.00 2018-12-31 08:00:51.413 365 15578.23 388.45 53080.42 88888.00 2018-12-31 08:00:51.913 365 15578.24 388.45 53080.47 88888.00 2018-12-31 08:00:52.413 365 15578.30 388.42 53080.48 88888.00 2018-12-31 08:00:52.913 365 15578.29 388.42 53080.53 88888.00 2018-12-31 08:00:53.413 365 15578.23 388.43 53080.56 88888.00 2018-12-31 08:00:53.913 365 15578.18 388.39 53080.55 88888.00 2018-12-31 08:00:54.413 365 15578.21 388.39 53080.53 88888.00 2018-12-31 08:00:54.913 365 15578.27 388.40 53080.51 88888.00 2018-12-31 08:00:55.413 365 15578.30 388.39 53080.49 88888.00 2018-12-31 08:00:55.913 365 15578.33 388.39 53080.53 88888.00 2018-12-31 08:00:56.404 365 15578.38 388.37 53080.53 88888.00 2018-12-31 08:00:56.904 365 15578.39 388.36 53080.53 88888.00 2018-12-31 08:00:57.404 365 15578.44 388.37 53080.51 88888.00 2018-12-31 08:00:57.904 365 15578.42 388.36 53080.47 88888.00 2018-12-31 08:00:58.404 365 15578.40 388.40 53080.44 88888.00 2018-12-31 08:00:58.904 365 15578.41 388.42 53080.40 88888.00 2018-12-31 08:00:59.404 365 15578.44 388.40 53080.35 88888.00 2018-12-31 08:00:59.904 365 15578.43 388.41 53080.36 88888.00 2018-12-31 08:01:00.404 365 15578.48 388.37 53080.40 88888.00 2018-12-31 08:01:00.904 365 15578.58 388.40 53080.39 88888.00 2018-12-31 08:01:01.404 365 15578.62 388.43 53080.31 88888.00 2018-12-31 08:01:01.904 365 15578.62 388.44 53080.27 88888.00 2018-12-31 08:01:02.404 365 15578.59 388.44 53080.28 88888.00 2018-12-31 08:01:02.904 365 15578.56 388.42 53080.34 88888.00 2018-12-31 08:01:03.404 365 15578.56 388.36 53080.31 88888.00 2018-12-31 08:01:03.904 365 15578.65 388.35 53080.28 88888.00 2018-12-31 08:01:04.404 365 15578.63 388.34 53080.31 88888.00 2018-12-31 08:01:04.904 365 15578.63 388.34 53080.36 88888.00 2018-12-31 08:01:05.404 365 15578.67 388.35 53080.38 88888.00 2018-12-31 08:01:05.904 365 15578.63 388.34 53080.37 88888.00 2018-12-31 08:01:06.404 365 15578.60 388.35 53080.35 88888.00 2018-12-31 08:01:06.904 365 15578.58 388.32 53080.34 88888.00 2018-12-31 08:01:07.404 365 15578.56 388.30 53080.35 88888.00 2018-12-31 08:01:07.904 365 15578.60 388.30 53080.35 88888.00 2018-12-31 08:01:08.404 365 15578.59 388.31 53080.34 88888.00 2018-12-31 08:01:08.904 365 15578.58 388.32 53080.34 88888.00 2018-12-31 08:01:09.404 365 15578.59 388.28 53080.36 88888.00 2018-12-31 08:01:09.904 365 15578.59 388.27 53080.39 88888.00 2018-12-31 08:01:10.404 365 15578.60 388.25 53080.43 88888.00 2018-12-31 08:01:10.904 365 15578.59 388.28 53080.40 88888.00 2018-12-31 08:01:11.404 365 15578.62 388.32 53080.38 88888.00 2018-12-31 08:01:11.904 365 15578.61 388.31 53080.41 88888.00 2018-12-31 08:01:12.404 365 15578.58 388.32 53080.46 88888.00 2018-12-31 08:01:12.904 365 15578.61 388.31 53080.45 88888.00 2018-12-31 08:01:13.404 365 15578.58 388.31 53080.40 88888.00 2018-12-31 08:01:13.904 365 15578.56 388.31 53080.39 88888.00 2018-12-31 08:01:14.404 365 15578.57 388.27 53080.43 88888.00 2018-12-31 08:01:14.904 365 15578.54 388.27 53080.53 88888.00 2018-12-31 08:01:15.404 365 15578.58 388.31 53080.56 88888.00 2018-12-31 08:01:15.904 365 15578.60 388.33 53080.61 88888.00 2018-12-31 08:01:16.404 365 15578.56 388.30 53080.65 88888.00 2018-12-31 08:01:16.904 365 15578.56 388.31 53080.63 88888.00 2018-12-31 08:01:17.404 365 15578.47 388.33 53080.64 88888.00 2018-12-31 08:01:17.904 365 15578.39 388.33 53080.65 88888.00 2018-12-31 08:01:18.404 365 15578.39 388.33 53080.67 88888.00 2018-12-31 08:01:18.904 365 15578.42 388.35 53080.65 88888.00 2018-12-31 08:01:19.404 365 15578.40 388.33 53080.68 88888.00 2018-12-31 08:01:19.904 365 15578.34 388.34 53080.69 88888.00 2018-12-31 08:01:20.904 365 15578.36 388.37 53080.75 88888.00 2018-12-31 08:01:21.404 365 15578.33 388.43 53080.75 88888.00 2018-12-31 08:01:21.904 365 15578.27 388.39 53080.75 88888.00 2018-12-31 08:01:22.404 365 15578.24 388.39 53080.76 88888.00 2018-12-31 08:01:22.904 365 15578.23 388.41 53080.76 88888.00 2018-12-31 08:01:23.404 365 15578.25 388.44 53080.81 88888.00 2018-12-31 08:01:23.904 365 15578.25 388.47 53080.92 88888.00 2018-12-31 08:01:24.404 365 15578.26 388.51 53080.95 88888.00 2018-12-31 08:01:24.904 365 15578.23 388.51 53080.89 88888.00 2018-12-31 08:01:25.404 365 15578.17 388.52 53080.88 88888.00 2018-12-31 08:01:25.904 365 15578.13 388.64 53080.91 88888.00 2018-12-31 08:01:26.404 365 15578.11 388.65 53080.91 88888.00 2018-12-31 08:01:26.904 365 15578.09 388.65 53080.94 88888.00 2018-12-31 08:01:27.404 365 15578.09 388.62 53080.97 88888.00 2018-12-31 08:01:27.904 365 15578.09 388.65 53080.99 88888.00 2018-12-31 08:01:28.404 365 15578.07 388.67 53080.99 88888.00 2018-12-31 08:01:28.904 365 15578.08 388.71 53081.01 88888.00 2018-12-31 08:01:29.404 365 15578.02 388.75 53081.01 88888.00 2018-12-31 08:01:29.904 365 15577.99 388.77 53081.03 88888.00 2018-12-31 08:01:30.404 365 15578.06 388.75 53081.06 88888.00 2018-12-31 08:01:30.904 365 15578.06 388.78 53081.09 88888.00 2018-12-31 08:01:31.404 365 15578.07 388.80 53081.00 88888.00 2018-12-31 08:01:31.904 365 15578.09 388.82 53081.00 88888.00 2018-12-31 08:01:32.404 365 15578.12 388.78 53080.99 88888.00 2018-12-31 08:01:32.904 365 15578.21 388.79 53080.98 88888.00 2018-12-31 08:01:33.404 365 15578.25 388.84 53080.95 88888.00 2018-12-31 08:01:33.904 365 15578.17 388.87 53080.96 88888.00 2018-12-31 08:01:34.404 365 15578.18 388.90 53080.92 88888.00 2018-12-31 08:01:34.904 365 15578.25 388.86 53080.87 88888.00 2018-12-31 08:01:35.404 365 15578.30 388.87 53080.85 88888.00 2018-12-31 08:01:35.904 365 15578.29 388.88 53080.85 88888.00 2018-12-31 08:01:36.404 365 15578.27 388.85 53080.85 88888.00 2018-12-31 08:01:36.904 365 15578.31 388.85 53080.80 88888.00 2018-12-31 08:01:37.404 365 15578.38 388.86 53080.76 88888.00 2018-12-31 08:01:37.904 365 15578.47 388.91 53080.75 88888.00 2018-12-31 08:01:38.404 365 15578.52 388.96 53080.75 88888.00 2018-12-31 08:01:38.904 365 15578.56 388.92 53080.71 88888.00 2018-12-31 08:01:39.404 365 15578.56 388.88 53080.77 88888.00 2018-12-31 08:01:39.904 365 15578.60 388.88 53080.81 88888.00 2018-12-31 08:01:40.404 365 15578.66 388.91 53080.79 88888.00 2018-12-31 08:01:40.904 365 15578.66 388.92 53080.77 88888.00 2018-12-31 08:01:41.404 365 15578.63 388.93 53080.75 88888.00 2018-12-31 08:01:41.904 365 15578.65 388.93 53080.74 88888.00 2018-12-31 08:01:42.404 365 15578.65 388.86 53080.71 88888.00 2018-12-31 08:01:42.904 365 15578.62 388.85 53080.71 88888.00 2018-12-31 08:01:43.404 365 15578.63 388.84 53080.65 88888.00 2018-12-31 08:01:43.904 365 15578.68 388.85 53080.60 88888.00 2018-12-31 08:01:44.404 365 15578.69 388.86 53080.63 88888.00 2018-12-31 08:01:44.904 365 15578.68 388.83 53080.65 88888.00 2018-12-31 08:01:45.404 365 15578.65 388.83 53080.64 88888.00 2018-12-31 08:01:45.904 365 15578.61 388.83 53080.58 88888.00 2018-12-31 08:01:46.404 365 15578.67 388.83 53080.56 88888.00 2018-12-31 08:01:46.904 365 15578.67 388.85 53080.58 88888.00 2018-12-31 08:01:47.404 365 15578.62 388.87 53080.54 88888.00 2018-12-31 08:01:47.904 365 15578.69 388.80 53080.55 88888.00 2018-12-31 08:01:48.404 365 15578.68 388.82 53080.56 88888.00 2018-12-31 08:01:48.904 365 15578.68 388.91 53080.59 88888.00 2018-12-31 08:01:49.404 365 15578.62 388.90 53080.57 88888.00 2018-12-31 08:01:49.904 365 15578.57 388.92 53080.59 88888.00 2018-12-31 08:01:50.404 365 15578.60 388.93 53080.61 88888.00 2018-12-31 08:01:50.904 365 15578.60 388.90 53080.66 88888.00 2018-12-31 08:01:51.404 365 15578.66 388.88 53080.75 88888.00 2018-12-31 08:01:51.904 365 15578.57 388.85 53080.68 88888.00 2018-12-31 08:01:52.404 365 15578.56 388.85 53080.63 88888.00 2018-12-31 08:01:52.904 365 15578.57 388.87 53080.66 88888.00 2018-12-31 08:01:53.404 365 15578.60 388.87 53080.71 88888.00 2018-12-31 08:01:53.904 365 15578.62 388.85 53080.69 88888.00 2018-12-31 08:01:54.404 365 15578.65 388.80 53080.69 88888.00 2018-12-31 08:01:54.904 365 15578.61 388.82 53080.67 88888.00 2018-12-31 08:01:55.404 365 15578.52 388.83 53080.69 88888.00 2018-12-31 08:01:55.904 365 15578.52 388.79 53080.71 88888.00 2018-12-31 08:01:56.404 365 15578.53 388.74 53080.72 88888.00 2018-12-31 08:01:56.904 365 15578.58 388.74 53080.75 88888.00 2018-12-31 08:01:57.404 365 15578.56 388.68 53080.69 88888.00 2018-12-31 08:01:57.904 365 15578.53 388.68 53080.69 88888.00 2018-12-31 08:01:58.404 365 15578.43 388.74 53080.77 88888.00 2018-12-31 08:01:58.904 365 15578.44 388.71 53080.77 88888.00 2018-12-31 08:01:59.404 365 15578.50 388.68 53080.78 88888.00 2018-12-31 08:01:59.904 365 15578.50 388.69 53080.79 88888.00 2018-12-31 08:02:00.404 365 15578.51 388.70 53080.77 88888.00 2018-12-31 08:02:00.904 365 15578.56 388.70 53080.75 88888.00 2018-12-31 08:02:01.404 365 15578.56 388.68 53080.74 88888.00 2018-12-31 08:02:01.904 365 15578.53 388.66 53080.74 88888.00 2018-12-31 08:02:02.404 365 15578.49 388.67 53080.69 88888.00 2018-12-31 08:02:02.904 365 15578.51 388.60 53080.71 88888.00 2018-12-31 08:02:03.404 365 15578.53 388.60 53080.77 88888.00 2018-12-31 08:02:03.904 365 15578.52 388.62 53080.76 88888.00 2018-12-31 08:02:04.404 365 15578.49 388.61 53080.77 88888.00 2018-12-31 08:02:04.904 365 15578.51 388.60 53080.75 88888.00 2018-12-31 08:02:05.404 365 15578.50 388.62 53080.68 88888.00 2018-12-31 08:02:05.904 365 15578.52 388.61 53080.68 88888.00 2018-12-31 08:02:06.404 365 15578.53 388.58 53080.69 88888.00 2018-12-31 08:02:06.904 365 15578.53 388.57 53080.71 88888.00 2018-12-31 08:02:07.404 365 15578.51 388.58 53080.74 88888.00 2018-12-31 08:02:07.904 365 15578.51 388.50 53080.78 88888.00 2018-12-31 08:02:08.404 365 15578.53 388.49 53080.74 88888.00 2018-12-31 08:02:08.904 365 15578.50 388.48 53080.73 88888.00 2018-12-31 08:02:09.404 365 15578.47 388.47 53080.73 88888.00 2018-12-31 08:02:09.904 365 15578.50 388.51 53080.73 88888.00 2018-12-31 08:02:10.404 365 15578.52 388.54 53080.75 88888.00 2018-12-31 08:02:10.904 365 15578.48 388.53 53080.77 88888.00 2018-12-31 08:02:11.404 365 15578.47 388.54 53080.75 88888.00 2018-12-31 08:02:11.904 365 15578.50 388.56 53080.79 88888.00 2018-12-31 08:02:12.404 365 15578.48 388.58 53080.77 88888.00 2018-12-31 08:02:12.904 365 15578.50 388.53 53080.64 88888.00 2018-12-31 08:02:13.404 365 15578.52 388.51 53080.61 88888.00 2018-12-31 08:02:13.904 365 15578.54 388.50 53080.58 88888.00 2018-12-31 08:02:14.404 365 15578.52 388.49 53080.61 88888.00 2018-12-31 08:02:14.904 365 15578.57 388.48 53080.66 88888.00 2018-12-31 08:02:15.404 365 15578.59 388.53 53080.72 88888.00 2018-12-31 08:02:15.904 365 15578.65 388.50 53080.71 88888.00 2018-12-31 08:02:16.404 365 15578.60 388.42 53080.73 88888.00 2018-12-31 08:02:16.904 365 15578.57 388.43 53080.61 88888.00 2018-12-31 08:02:17.404 365 15578.59 388.44 53080.54 88888.00 2018-12-31 08:02:17.904 365 15578.59 388.48 53080.55 88888.00 2018-12-31 08:02:18.404 365 15578.59 388.44 53080.52 88888.00 2018-12-31 08:02:18.904 365 15578.58 388.44 53080.51 88888.00 2018-12-31 08:02:19.404 365 15578.63 388.44 53080.51 88888.00 2018-12-31 08:02:19.904 365 15578.65 388.41 53080.51 88888.00 2018-12-31 08:02:20.404 365 15578.67 388.42 53080.49 88888.00 2018-12-31 08:02:20.904 365 15578.71 388.36 53080.49 88888.00 2018-12-31 08:02:21.404 365 15578.69 388.34 53080.47 88888.00 2018-12-31 08:02:21.904 365 15578.69 388.30 53080.43 88888.00 2018-12-31 08:02:22.404 365 15578.63 388.33 53080.46 88888.00 2018-12-31 08:02:22.904 365 15578.60 388.33 53080.48 88888.00 2018-12-31 08:02:23.904 365 15578.72 388.26 53080.47 88888.00 2018-12-31 08:02:24.404 365 15578.71 388.28 53080.48 88888.00 2018-12-31 08:02:24.904 365 15578.68 388.26 53080.47 88888.00 2018-12-31 08:02:25.404 365 15578.71 388.26 53080.48 88888.00 2018-12-31 08:02:25.904 365 15578.68 388.24 53080.47 88888.00 2018-12-31 08:02:26.404 365 15578.66 388.25 53080.52 88888.00 2018-12-31 08:02:26.904 365 15578.65 388.24 53080.57 88888.00 2018-12-31 08:02:27.404 365 15578.59 388.24 53080.58 88888.00 2018-12-31 08:02:27.904 365 15578.50 388.26 53080.59 88888.00 2018-12-31 08:02:28.404 365 15578.56 388.24 53080.63 88888.00 2018-12-31 08:02:28.904 365 15578.57 388.23 53080.62 88888.00 2018-12-31 08:02:29.404 365 15578.47 388.21 53080.62 88888.00 2018-12-31 08:02:29.904 365 15578.47 388.17 53080.64 88888.00 2018-12-31 08:02:30.404 365 15578.54 388.21 53080.65 88888.00 2018-12-31 08:02:30.904 365 15578.47 388.26 53080.68 88888.00 2018-12-31 08:02:31.904 365 15578.40 388.32 53080.75 88888.00 2018-12-31 08:02:32.404 365 15578.35 388.33 53080.82 88888.00 2018-12-31 08:02:32.904 365 15578.32 388.36 53080.84 88888.00 2018-12-31 08:02:33.904 365 15578.34 388.44 53080.78 88888.00 2018-12-31 08:02:34.404 365 15578.27 388.45 53080.79 88888.00 2018-12-31 08:02:34.904 365 15578.31 388.42 53080.85 88888.00 2018-12-31 08:02:35.404 365 15578.26 388.40 53080.89 88888.00 2018-12-31 08:02:35.904 365 15578.25 388.42 53080.87 88888.00 2018-12-31 08:02:36.404 365 15578.29 388.41 53080.89 88888.00 2018-12-31 08:02:36.904 365 15578.30 388.41 53080.84 88888.00 2018-12-31 08:02:37.404 365 15578.26 388.44 53080.91 88888.00 2018-12-31 08:02:37.904 365 15578.29 388.44 53080.88 88888.00 2018-12-31 08:02:38.404 365 15578.29 388.44 53080.91 88888.00 2018-12-31 08:02:38.904 365 15578.29 388.48 53080.97 88888.00 2018-12-31 08:02:39.404 365 15578.30 388.51 53081.00 88888.00 2018-12-31 08:02:39.904 365 15578.32 388.50 53081.05 88888.00 2018-12-31 08:02:40.404 365 15578.31 388.52 53081.01 88888.00 2018-12-31 08:02:40.904 365 15578.32 388.56 53080.97 88888.00 2018-12-31 08:02:41.404 365 15578.36 388.53 53080.94 88888.00 2018-12-31 08:02:41.904 365 15578.42 388.50 53080.95 88888.00 2018-12-31 08:02:42.404 365 15578.40 388.49 53080.99 88888.00 2018-12-31 08:02:42.904 365 15578.48 388.51 53081.02 88888.00 2018-12-31 08:02:43.404 365 15578.51 388.51 53080.96 88888.00 2018-12-31 08:02:43.904 365 15578.49 388.51 53080.89 88888.00 2018-12-31 08:02:44.404 365 15578.47 388.51 53080.89 88888.00 2018-12-31 08:02:44.904 365 15578.53 388.51 53080.89 88888.00 2018-12-31 08:02:45.404 365 15578.54 388.51 53080.88 88888.00 2018-12-31 08:02:45.904 365 15578.51 388.53 53080.88 88888.00 2018-12-31 08:02:46.404 365 15578.50 388.56 53080.89 88888.00 2018-12-31 08:02:46.904 365 15578.56 388.59 53080.91 88888.00 2018-12-31 08:02:47.404 365 15578.62 388.58 53080.95 88888.00 2018-12-31 08:02:47.904 365 15578.63 388.58 53080.87 88888.00 2018-12-31 08:02:48.404 365 15578.58 388.52 53080.84 88888.00 2018-12-31 08:02:48.904 365 15578.56 388.56 53080.79 88888.00 2018-12-31 08:02:49.404 365 15578.59 388.59 53080.76 88888.00 2018-12-31 08:02:49.904 365 15578.58 388.59 53080.79 88888.00 2018-12-31 08:02:50.404 365 15578.62 388.60 53080.86 88888.00 2018-12-31 08:02:50.904 365 15578.63 388.62 53080.91 88888.00 2018-12-31 08:02:51.404 365 15578.59 388.58 53080.87 88888.00 2018-12-31 08:02:51.904 365 15578.60 388.59 53080.87 88888.00 2018-12-31 08:02:52.404 365 15578.61 388.61 53080.82 88888.00 2018-12-31 08:02:52.904 365 15578.63 388.60 53080.76 88888.00 2018-12-31 08:02:53.404 365 15578.60 388.60 53080.72 88888.00 2018-12-31 08:02:53.904 365 15578.61 388.64 53080.73 88888.00 2018-12-31 08:02:54.404 365 15578.65 388.64 53080.74 88888.00 2018-12-31 08:02:55.404 365 15578.67 388.66 53080.78 88888.00 2018-12-31 08:02:55.904 365 15578.59 388.60 53080.76 88888.00 2018-12-31 08:02:56.404 365 15578.60 388.58 53080.68 88888.00 2018-12-31 08:02:56.904 365 15578.63 388.60 53080.66 88888.00 2018-12-31 08:02:57.404 365 15578.66 388.66 53080.68 88888.00 2018-12-31 08:02:57.904 365 15578.67 388.67 53080.65 88888.00 2018-12-31 08:02:58.404 365 15578.66 388.65 53080.62 88888.00 2018-12-31 08:02:58.904 365 15578.62 388.67 53080.62 88888.00 2018-12-31 08:02:59.404 365 15578.59 388.67 53080.63 88888.00 2018-12-31 08:02:59.904 365 15578.60 388.62 53080.60 88888.00 2018-12-31 08:03:00.404 365 15578.62 388.62 53080.53 88888.00 2018-12-31 08:03:00.904 365 15578.58 388.59 53080.49 88888.00 2018-12-31 08:03:01.404 365 15578.59 388.54 53080.49 88888.00 2018-12-31 08:03:01.904 365 15578.61 388.58 53080.54 88888.00 2018-12-31 08:03:02.404 365 15578.61 388.62 53080.58 88888.00 2018-12-31 08:03:02.904 365 15578.65 388.58 53080.62 88888.00 2018-12-31 08:03:03.404 365 15578.67 388.62 53080.58 88888.00 2018-12-31 08:03:03.904 365 15578.63 388.65 53080.58 88888.00 2018-12-31 08:03:04.404 365 15578.62 388.66 53080.63 88888.00 2018-12-31 08:03:04.904 365 15578.59 388.66 53080.69 88888.00 2018-12-31 08:03:05.404 365 15578.62 388.61 53080.68 88888.00 2018-12-31 08:03:05.904 365 15578.62 388.60 53080.63 88888.00 2018-12-31 08:03:06.404 365 15578.56 388.59 53080.60 88888.00 2018-12-31 08:03:06.904 365 15578.53 388.60 53080.58 88888.00 2018-12-31 08:03:07.404 365 15578.56 388.61 53080.60 88888.00 2018-12-31 08:03:07.904 365 15578.54 388.61 53080.61 88888.00 2018-12-31 08:03:08.404 365 15578.49 388.62 53080.61 88888.00 2018-12-31 08:03:08.904 365 15578.47 388.64 53080.62 88888.00 2018-12-31 08:03:09.404 365 15578.50 388.60 53080.62 88888.00 2018-12-31 08:03:09.904 365 15578.49 388.59 53080.62 88888.00 2018-12-31 08:03:10.404 365 15578.49 388.59 53080.62 88888.00 2018-12-31 08:03:10.904 365 15578.43 388.60 53080.67 88888.00 2018-12-31 08:03:11.404 365 15578.40 388.65 53080.73 88888.00 2018-12-31 08:03:11.904 365 15578.38 388.65 53080.67 88888.00 2018-12-31 08:03:12.404 365 15578.35 388.66 53080.68 88888.00 2018-12-31 08:03:12.904 365 15578.33 388.71 53080.74 88888.00 2018-12-31 08:03:13.404 365 15578.33 388.74 53080.79 88888.00 2018-12-31 08:03:13.904 365 15578.29 388.69 53080.83 88888.00 2018-12-31 08:03:14.404 365 15578.32 388.64 53080.81 88888.00 2018-12-31 08:03:15.404 365 15578.36 388.66 53080.83 88888.00 2018-12-31 08:03:15.904 365 15578.32 388.69 53080.86 88888.00 2018-12-31 08:03:16.404 365 15578.31 388.69 53080.89 88888.00 2018-12-31 08:03:16.904 365 15578.30 388.75 53080.93 88888.00 2018-12-31 08:03:17.404 365 15578.31 388.74 53080.94 88888.00 2018-12-31 08:03:17.904 365 15578.26 388.77 53080.95 88888.00 2018-12-31 08:03:18.404 365 15578.24 388.78 53080.94 88888.00 2018-12-31 08:03:18.904 365 15578.20 388.78 53080.92 88888.00 2018-12-31 08:03:19.404 365 15578.23 388.79 53080.99 88888.00 2018-12-31 08:03:19.904 365 15578.24 388.79 53080.96 88888.00 2018-12-31 08:03:20.404 365 15578.25 388.85 53080.92 88888.00 2018-12-31 08:03:20.904 365 15578.30 388.90 53080.91 88888.00 2018-12-31 08:03:21.404 365 15578.30 388.85 53080.92 88888.00 2018-12-31 08:03:21.904 365 15578.25 388.90 53080.93 88888.00 2018-12-31 08:03:22.404 365 15578.25 388.92 53080.94 88888.00 2018-12-31 08:03:22.904 365 15578.25 388.93 53080.95 88888.00 2018-12-31 08:03:23.404 365 15578.26 388.93 53080.91 88888.00 2018-12-31 08:03:23.904 365 15578.27 388.94 53080.87 88888.00 2018-12-31 08:03:24.404 365 15578.31 388.95 53080.94 88888.00 2018-12-31 08:03:24.904 365 15578.32 388.97 53081.02 88888.00 2018-12-31 08:03:25.404 365 15578.34 388.96 53081.05 88888.00 2018-12-31 08:03:25.904 365 15578.32 389.02 53081.03 88888.00 2018-12-31 08:03:26.404 365 15578.33 389.05 53081.07 88888.00 2018-12-31 08:03:26.904 365 15578.31 389.05 53081.07 88888.00 2018-12-31 08:03:27.404 365 15578.32 388.99 53081.02 88888.00 2018-12-31 08:03:27.904 365 15578.38 388.96 53080.99 88888.00 2018-12-31 08:03:28.404 365 15578.32 388.97 53081.01 88888.00 2018-12-31 08:03:28.904 365 15578.33 388.97 53080.98 88888.00 2018-12-31 08:03:29.404 365 15578.41 388.96 53080.96 88888.00 2018-12-31 08:03:29.904 365 15578.45 389.01 53080.93 88888.00 2018-12-31 08:03:30.404 365 15578.49 389.00 53080.93 88888.00 2018-12-31 08:03:30.904 365 15578.45 389.03 53080.95 88888.00 2018-12-31 08:03:31.404 365 15578.45 389.00 53080.91 88888.00 2018-12-31 08:03:31.904 365 15578.51 389.03 53080.85 88888.00 2018-12-31 08:03:32.404 365 15578.53 389.06 53080.87 88888.00 2018-12-31 08:03:32.904 365 15578.48 389.05 53080.89 88888.00 2018-12-31 08:03:33.404 365 15578.47 389.02 53080.94 88888.00 2018-12-31 08:03:33.904 365 15578.50 389.02 53080.91 88888.00 2018-12-31 08:03:34.904 365 15578.49 388.97 53080.80 88888.00 2018-12-31 08:03:35.404 365 15578.50 388.99 53080.75 88888.00 2018-12-31 08:03:35.904 365 15578.50 388.97 53080.81 88888.00 2018-12-31 08:03:36.904 365 15578.59 389.02 53080.91 88888.00 2018-12-31 08:03:37.404 365 15578.59 389.03 53080.95 88888.00 2018-12-31 08:03:37.904 365 15578.60 389.04 53080.93 88888.00 2018-12-31 08:03:38.404 365 15578.59 389.05 53080.86 88888.00 2018-12-31 08:03:38.904 365 15578.59 389.00 53080.84 88888.00 2018-12-31 08:03:39.404 365 15578.59 388.96 53080.81 88888.00 2018-12-31 08:03:39.904 365 15578.56 388.96 53080.81 88888.00 2018-12-31 08:03:40.404 365 15578.49 388.96 53080.77 88888.00 2018-12-31 08:03:40.904 365 15578.51 388.99 53080.77 88888.00 2018-12-31 08:03:41.404 365 15578.56 388.99 53080.75 88888.00 2018-12-31 08:03:41.904 365 15578.57 388.99 53080.74 88888.00 2018-12-31 08:03:42.404 365 15578.61 388.97 53080.77 88888.00 2018-12-31 08:03:42.904 365 15578.63 388.94 53080.79 88888.00 2018-12-31 08:03:43.404 365 15578.61 388.96 53080.74 88888.00 2018-12-31 08:03:43.904 365 15578.58 388.94 53080.68 88888.00 2018-12-31 08:03:44.404 365 15578.58 388.93 53080.73 88888.00 2018-12-31 08:03:44.904 365 15578.59 388.99 53080.83 88888.00 2018-12-31 08:03:45.404 365 15578.59 388.99 53080.85 88888.00 2018-12-31 08:03:45.904 365 15578.56 388.93 53080.80 88888.00 2018-12-31 08:03:46.404 365 15578.59 388.94 53080.79 88888.00 2018-12-31 08:03:46.904 365 15578.58 388.93 53080.75 88888.00 2018-12-31 08:03:47.404 365 15578.58 388.90 53080.72 88888.00 2018-12-31 08:03:47.904 365 15578.62 388.91 53080.74 88888.00 2018-12-31 08:03:48.404 365 15578.65 388.91 53080.79 88888.00 2018-12-31 08:03:48.904 365 15578.65 388.91 53080.81 88888.00 2018-12-31 08:03:49.404 365 15578.68 388.87 53080.83 88888.00 2018-12-31 08:03:49.904 365 15578.70 388.87 53080.86 88888.00 2018-12-31 08:03:50.404 365 15578.72 388.92 53080.86 88888.00 2018-12-31 08:03:50.904 365 15578.68 388.94 53080.83 88888.00 2018-12-31 08:03:51.404 365 15578.67 388.95 53080.84 88888.00 2018-12-31 08:03:51.904 365 15578.70 388.88 53080.85 88888.00 2018-12-31 08:03:52.404 365 15578.68 388.90 53080.84 88888.00 2018-12-31 08:03:52.904 365 15578.73 388.93 53080.81 88888.00 2018-12-31 08:03:53.404 365 15578.71 388.95 53080.86 88888.00 2018-12-31 08:03:53.904 365 15578.68 388.97 53080.82 88888.00 2018-12-31 08:03:54.404 365 15578.70 388.97 53080.83 88888.00 2018-12-31 08:03:54.904 365 15578.69 388.94 53080.78 88888.00 2018-12-31 08:03:55.404 365 15578.69 388.96 53080.78 88888.00 2018-12-31 08:03:55.904 365 15578.70 388.94 53080.77 88888.00 2018-12-31 08:03:56.404 365 15578.70 388.92 53080.78 88888.00 2018-12-31 08:03:56.904 365 15578.73 388.92 53080.76 88888.00 2018-12-31 08:03:57.404 365 15578.72 388.93 53080.77 88888.00 2018-12-31 08:03:57.904 365 15578.73 388.97 53080.71 88888.00 2018-12-31 08:03:58.404 365 15578.75 388.95 53080.66 88888.00 2018-12-31 08:03:58.904 365 15578.80 388.95 53080.69 88888.00 2018-12-31 08:03:59.404 365 15578.79 388.97 53080.74 88888.00 2018-12-31 08:03:59.904 365 15578.78 388.97 53080.80 88888.00 2018-12-31 08:04:00.404 365 15578.84 388.96 53080.78 88888.00 2018-12-31 08:04:00.904 365 15578.89 388.95 53080.80 88888.00 2018-12-31 08:04:01.404 365 15578.94 388.95 53080.86 88888.00 2018-12-31 08:04:01.904 365 15578.90 388.94 53080.81 88888.00 2018-12-31 08:04:02.404 365 15578.88 388.94 53080.76 88888.00 2018-12-31 08:04:02.904 365 15578.91 388.91 53080.78 88888.00 2018-12-31 08:04:03.404 365 15578.96 388.85 53080.76 88888.00 2018-12-31 08:04:03.904 365 15578.94 388.86 53080.75 88888.00 2018-12-31 08:04:04.404 365 15578.89 388.85 53080.74 88888.00 2018-12-31 08:04:04.904 365 15578.91 388.86 53080.75 88888.00 2018-12-31 08:04:05.404 365 15578.90 388.84 53080.81 88888.00 2018-12-31 08:04:05.904 365 15578.96 388.85 53080.83 88888.00 2018-12-31 08:04:06.404 365 15579.02 388.83 53080.83 88888.00 2018-12-31 08:04:06.904 365 15579.05 388.84 53080.83 88888.00 2018-12-31 08:04:07.404 365 15579.03 388.85 53080.87 88888.00 2018-12-31 08:04:08.404 365 15578.91 388.88 53080.83 88888.00 2018-12-31 08:04:08.904 365 15578.97 388.87 53080.87 88888.00 2018-12-31 08:04:09.404 365 15578.97 388.90 53080.86 88888.00 2018-12-31 08:04:09.904 365 15578.98 388.91 53080.78 88888.00 2018-12-31 08:04:10.404 365 15579.02 388.90 53080.79 88888.00 2018-12-31 08:04:10.904 365 15578.95 388.90 53080.85 88888.00 2018-12-31 08:04:11.404 365 15578.91 388.97 53080.91 88888.00 2018-12-31 08:04:11.904 365 15578.95 388.97 53080.96 88888.00 2018-12-31 08:04:12.404 365 15578.95 388.94 53080.98 88888.00 2018-12-31 08:04:12.904 365 15578.94 389.00 53081.01 88888.00 2018-12-31 08:04:13.404 365 15578.89 389.02 53081.03 88888.00 2018-12-31 08:04:13.904 365 15578.89 389.06 53081.05 88888.00 2018-12-31 08:04:14.404 365 15578.91 389.09 53081.06 88888.00 2018-12-31 08:04:14.904 365 15578.89 389.06 53081.07 88888.00 2018-12-31 08:04:15.404 365 15578.87 389.08 53081.04 88888.00 2018-12-31 08:04:15.904 365 15578.84 389.10 53081.04 88888.00 2018-12-31 08:04:16.404 365 15578.82 389.14 53081.08 88888.00 2018-12-31 08:04:16.904 365 15578.86 389.13 53081.08 88888.00 2018-12-31 08:04:17.404 365 15578.89 389.18 53081.07 88888.00 2018-12-31 08:04:18.404 365 15578.93 389.19 53081.01 88888.00 2018-12-31 08:04:18.904 365 15578.89 389.22 53080.97 88888.00 2018-12-31 08:04:19.404 365 15578.85 389.18 53081.01 88888.00 2018-12-31 08:04:19.904 365 15578.82 389.13 53081.00 88888.00 2018-12-31 08:04:20.404 365 15578.86 389.17 53080.95 88888.00 2018-12-31 08:04:20.904 365 15578.89 389.18 53080.93 88888.00 2018-12-31 08:04:21.404 365 15578.96 389.22 53080.95 88888.00 2018-12-31 08:04:21.904 365 15578.96 389.19 53080.97 88888.00 2018-12-31 08:04:22.404 365 15578.90 389.19 53080.94 88888.00 2018-12-31 08:04:22.904 365 15578.96 389.17 53080.96 88888.00 2018-12-31 08:04:23.404 365 15579.03 389.13 53080.97 88888.00 2018-12-31 08:04:23.904 365 15579.05 389.12 53080.97 88888.00 2018-12-31 08:04:24.404 365 15579.09 389.11 53080.95 88888.00 2018-12-31 08:04:24.904 365 15579.07 389.09 53080.95 88888.00 2018-12-31 08:04:25.404 365 15579.17 389.03 53080.94 88888.00 2018-12-31 08:04:25.904 365 15579.26 389.01 53080.88 88888.00 2018-12-31 08:04:26.404 365 15579.27 389.01 53080.88 88888.00 2018-12-31 08:04:26.904 365 15579.30 389.01 53080.85 88888.00 2018-12-31 08:04:27.404 365 15579.31 389.00 53080.77 88888.00 2018-12-31 08:04:27.904 365 15579.36 388.96 53080.69 88888.00 2018-12-31 08:04:28.404 365 15579.44 388.95 53080.59 88888.00 2018-12-31 08:04:28.904 365 15579.45 388.95 53080.59 88888.00 2018-12-31 08:04:29.404 365 15579.43 388.93 53080.60 88888.00 2018-12-31 08:04:29.904 365 15579.41 388.87 53080.66 88888.00 2018-12-31 08:04:30.404 365 15579.44 388.91 53080.58 88888.00 2018-12-31 08:04:30.904 365 15579.58 388.94 53080.55 88888.00 2018-12-31 08:04:31.404 365 15579.59 388.87 53080.58 88888.00 2018-12-31 08:04:31.904 365 15579.59 388.84 53080.55 88888.00 2018-12-31 08:04:32.404 365 15579.54 388.88 53080.46 88888.00 2018-12-31 08:04:32.904 365 15579.54 388.83 53080.42 88888.00 2018-12-31 08:04:33.404 365 15579.56 388.80 53080.47 88888.00 2018-12-31 08:04:33.904 365 15579.59 388.79 53080.52 88888.00 2018-12-31 08:04:34.404 365 15579.63 388.82 53080.57 88888.00 2018-12-31 08:04:34.904 365 15579.60 388.77 53080.61 88888.00 2018-12-31 08:04:35.404 365 15579.58 388.77 53080.66 88888.00 2018-12-31 08:04:35.904 365 15579.53 388.76 53080.69 88888.00 2018-12-31 08:04:36.404 365 15579.50 388.75 53080.71 88888.00 2018-12-31 08:04:36.904 365 15579.50 388.75 53080.67 88888.00 2018-12-31 08:04:37.404 365 15579.48 388.73 53080.69 88888.00 2018-12-31 08:04:37.904 365 15579.44 388.71 53080.73 88888.00 2018-12-31 08:04:38.404 365 15579.50 388.74 53080.75 88888.00 2018-12-31 08:04:38.904 365 15579.48 388.79 53080.76 88888.00 2018-12-31 08:04:39.404 365 15579.44 388.78 53080.72 88888.00 2018-12-31 08:04:39.904 365 15579.42 388.80 53080.67 88888.00 2018-12-31 08:04:40.404 365 15579.40 388.80 53080.66 88888.00 2018-12-31 08:04:40.904 365 15579.42 388.79 53080.73 88888.00 2018-12-31 08:04:41.404 365 15579.40 388.82 53080.79 88888.00 2018-12-31 08:04:41.904 365 15579.42 388.86 53080.80 88888.00 2018-12-31 08:04:42.404 365 15579.36 388.90 53080.83 88888.00 2018-12-31 08:04:42.904 365 15579.31 388.92 53080.87 88888.00 2018-12-31 08:04:43.404 365 15579.31 388.93 53080.88 88888.00 2018-12-31 08:04:43.904 365 15579.32 388.95 53080.87 88888.00 2018-12-31 08:04:44.404 365 15579.29 388.96 53080.88 88888.00 2018-12-31 08:04:44.904 365 15579.24 389.04 53080.91 88888.00 2018-12-31 08:04:45.404 365 15579.22 389.05 53080.95 88888.00 2018-12-31 08:04:45.904 365 15579.24 389.06 53081.03 88888.00 2018-12-31 08:04:46.404 365 15579.21 389.12 53081.07 88888.00 2018-12-31 08:04:46.904 365 15579.25 389.13 53081.10 88888.00 2018-12-31 08:04:47.404 365 15579.27 389.12 53081.09 88888.00 2018-12-31 08:04:47.904 365 15579.18 389.10 53081.10 88888.00 2018-12-31 08:04:48.404 365 15579.20 389.10 53081.05 88888.00 2018-12-31 08:04:48.904 365 15579.18 389.18 53081.10 88888.00 2018-12-31 08:04:49.404 365 15579.21 389.23 53081.16 88888.00 2018-12-31 08:04:49.904 365 15579.23 389.22 53081.16 88888.00 2018-12-31 08:04:50.404 365 15579.27 389.19 53081.18 88888.00 2018-12-31 08:04:50.904 365 15579.25 389.13 53081.12 88888.00 2018-12-31 08:04:51.404 365 15579.25 389.20 53081.06 88888.00 2018-12-31 08:04:51.904 365 15579.33 389.27 53081.07 88888.00 2018-12-31 08:04:52.404 365 15579.35 389.30 53081.14 88888.00 2018-12-31 08:04:52.904 365 15579.34 389.36 53081.14 88888.00 2018-12-31 08:04:53.404 365 15579.38 389.39 53081.15 88888.00 2018-12-31 08:04:53.904 365 15579.43 389.37 53081.14 88888.00 2018-12-31 08:04:54.404 365 15579.48 389.36 53081.08 88888.00 2018-12-31 08:04:54.904 365 15579.47 389.32 53080.97 88888.00 2018-12-31 08:04:55.404 365 15579.45 389.36 53080.93 88888.00 2018-12-31 08:04:55.904 365 15579.48 389.45 53080.91 88888.00 2018-12-31 08:04:56.404 365 15579.52 389.45 53080.86 88888.00 2018-12-31 08:04:56.904 365 15579.59 389.40 53080.92 88888.00 2018-12-31 08:04:57.404 365 15579.63 389.37 53080.91 88888.00 2018-12-31 08:04:57.904 365 15579.61 389.42 53080.92 88888.00 2018-12-31 08:04:58.404 365 15579.68 389.42 53080.95 88888.00 2018-12-31 08:04:58.904 365 15579.71 389.36 53080.94 88888.00 2018-12-31 08:04:59.904 365 15579.81 389.35 53080.85 88888.00 2018-12-31 08:05:00.404 365 15579.85 389.35 53080.82 88888.00 2018-12-31 08:05:00.904 365 15579.90 389.35 53080.83 88888.00 2018-12-31 08:05:01.404 365 15579.96 389.35 53080.77 88888.00 2018-12-31 08:05:01.904 365 15579.95 389.30 53080.73 88888.00 2018-12-31 08:05:02.404 365 15580.05 389.25 53080.72 88888.00 2018-12-31 08:05:02.904 365 15580.12 389.26 53080.66 88888.00 2018-12-31 08:05:03.404 365 15580.12 389.25 53080.65 88888.00 2018-12-31 08:05:03.904 365 15580.19 389.23 53080.65 88888.00 2018-12-31 08:05:04.404 365 15580.24 389.20 53080.65 88888.00 2018-12-31 08:05:04.904 365 15580.23 389.21 53080.62 88888.00 2018-12-31 08:05:05.404 365 15580.23 389.21 53080.61 88888.00 2018-12-31 08:05:05.904 365 15580.25 389.23 53080.63 88888.00 2018-12-31 08:05:06.404 365 15580.31 389.23 53080.62 88888.00 2018-12-31 08:05:06.904 365 15580.33 389.19 53080.54 88888.00 2018-12-31 08:05:07.904 365 15580.34 389.14 53080.47 88888.00 2018-12-31 08:05:08.404 365 15580.38 389.14 53080.44 88888.00 2018-12-31 08:05:08.904 365 15580.41 389.09 53080.48 88888.00 2018-12-31 08:05:09.404 365 15580.43 389.05 53080.52 88888.00 2018-12-31 08:05:09.904 365 15580.39 389.06 53080.57 88888.00 2018-12-31 08:05:10.404 365 15580.39 389.08 53080.58 88888.00 2018-12-31 08:05:10.904 365 15580.35 389.04 53080.53 88888.00 2018-12-31 08:05:11.404 365 15580.29 389.04 53080.53 88888.00 2018-12-31 08:05:11.904 365 15580.32 389.05 53080.53 88888.00 2018-12-31 08:05:12.404 365 15580.29 389.03 53080.52 88888.00 2018-12-31 08:05:12.904 365 15580.30 389.04 53080.54 88888.00 2018-12-31 08:05:13.404 365 15580.32 389.03 53080.51 88888.00 2018-12-31 08:05:13.904 365 15580.29 389.02 53080.52 88888.00 2018-12-31 08:05:14.404 365 15580.24 389.00 53080.52 88888.00 2018-12-31 08:05:14.904 365 15580.23 389.00 53080.54 88888.00 2018-12-31 08:05:15.404 365 15580.25 389.01 53080.59 88888.00 2018-12-31 08:05:15.904 365 15580.15 389.01 53080.61 88888.00 2018-12-31 08:05:16.404 365 15580.15 388.97 53080.64 88888.00 2018-12-31 08:05:16.904 365 15580.13 388.94 53080.65 88888.00 2018-12-31 08:05:17.404 365 15580.17 389.00 53080.66 88888.00 2018-12-31 08:05:17.904 365 15580.17 389.01 53080.66 88888.00 2018-12-31 08:05:18.404 365 15580.10 389.00 53080.66 88888.00 2018-12-31 08:05:18.904 365 15580.03 389.01 53080.66 88888.00 2018-12-31 08:05:19.404 365 15580.03 389.00 53080.67 88888.00 2018-12-31 08:05:19.904 365 15580.11 389.00 53080.72 88888.00 2018-12-31 08:05:20.404 365 15580.13 388.96 53080.78 88888.00 2018-12-31 08:05:20.904 365 15580.08 388.96 53080.83 88888.00 2018-12-31 08:05:21.404 365 15580.06 389.01 53080.84 88888.00 2018-12-31 08:05:21.904 365 15580.06 389.02 53080.82 88888.00 2018-12-31 08:05:22.404 365 15580.06 389.02 53080.82 88888.00 2018-12-31 08:05:22.904 365 15580.05 389.04 53080.81 88888.00 2018-12-31 08:05:23.404 365 15580.06 389.04 53080.82 88888.00 2018-12-31 08:05:23.904 365 15580.04 389.04 53080.82 88888.00 2018-12-31 08:05:24.404 365 15580.03 389.04 53080.83 88888.00 2018-12-31 08:05:24.904 365 15580.03 389.04 53080.87 88888.00 2018-12-31 08:05:25.404 365 15580.05 389.04 53080.93 88888.00 2018-12-31 08:05:25.904 365 15580.05 389.01 53080.89 88888.00 2018-12-31 08:05:26.404 365 15580.11 388.99 53080.89 88888.00 2018-12-31 08:05:26.904 365 15580.14 389.00 53080.91 88888.00 2018-12-31 08:05:27.404 365 15580.07 388.95 53080.91 88888.00 2018-12-31 08:05:27.904 365 15580.06 388.93 53080.89 88888.00 2018-12-31 08:05:28.404 365 15580.11 388.93 53080.86 88888.00 2018-12-31 08:05:28.904 365 15580.13 388.94 53080.87 88888.00 2018-12-31 08:05:29.404 365 15580.14 388.95 53080.82 88888.00 2018-12-31 08:05:29.904 365 15580.12 388.91 53080.81 88888.00 2018-12-31 08:05:30.404 365 15580.07 388.87 53080.76 88888.00 2018-12-31 08:05:30.904 365 15580.12 388.90 53080.74 88888.00 2018-12-31 08:05:31.404 365 15580.17 388.87 53080.76 88888.00 2018-12-31 08:05:31.904 365 15580.16 388.83 53080.78 88888.00 2018-12-31 08:05:32.404 365 15580.21 388.79 53080.79 88888.00 2018-12-31 08:05:32.904 365 15580.22 388.78 53080.80 88888.00 2018-12-31 08:05:33.404 365 15580.26 388.77 53080.77 88888.00 2018-12-31 08:05:33.904 365 15580.28 388.76 53080.76 88888.00 2018-12-31 08:05:34.404 365 15580.29 388.80 53080.80 88888.00 2018-12-31 08:05:34.904 365 15580.24 388.83 53080.86 88888.00 2018-12-31 08:05:35.404 365 15580.26 388.78 53080.89 88888.00 2018-12-31 08:05:35.904 365 15580.28 388.79 53080.92 88888.00 2018-12-31 08:05:36.404 365 15580.29 388.79 53080.91 88888.00 2018-12-31 08:05:36.904 365 15580.24 388.78 53080.86 88888.00 2018-12-31 08:05:37.404 365 15580.21 388.83 53080.87 88888.00 2018-12-31 08:05:37.904 365 15580.24 388.85 53080.88 88888.00 2018-12-31 08:05:38.404 365 15580.28 388.78 53080.86 88888.00 2018-12-31 08:05:38.904 365 15580.21 388.78 53080.84 88888.00 2018-12-31 08:05:39.404 365 15580.21 388.80 53080.85 88888.00 2018-12-31 08:05:39.904 365 15580.17 388.85 53080.83 88888.00 2018-12-31 08:05:40.404 365 15580.25 388.85 53080.88 88888.00 2018-12-31 08:05:41.404 365 15580.24 388.92 53080.97 88888.00 2018-12-31 08:05:41.904 365 15580.17 388.93 53081.04 88888.00 2018-12-31 08:05:42.404 365 15580.24 388.95 53081.05 88888.00 2018-12-31 08:05:42.904 365 15580.25 388.95 53081.04 88888.00 2018-12-31 08:05:43.404 365 15580.22 388.93 53081.09 88888.00 2018-12-31 08:05:43.904 365 15580.19 388.97 53081.15 88888.00 2018-12-31 08:05:44.404 365 15580.17 389.01 53081.14 88888.00 2018-12-31 08:05:44.904 365 15580.12 389.01 53081.16 88888.00 2018-12-31 08:05:45.404 365 15580.10 389.00 53081.20 88888.00 2018-12-31 08:05:45.904 365 15580.11 389.05 53081.24 88888.00 2018-12-31 08:05:46.405 365 15580.06 389.09 53081.26 88888.00 2018-12-31 08:05:46.905 365 15580.03 389.10 53081.28 88888.00 2018-12-31 08:05:47.405 365 15580.03 389.11 53081.28 88888.00 2018-12-31 08:05:47.905 365 15580.03 389.12 53081.28 88888.00 2018-12-31 08:05:48.405 365 15580.04 389.12 53081.27 88888.00 2018-12-31 08:05:48.905 365 15580.03 389.12 53081.29 88888.00 2018-12-31 08:05:49.405 365 15580.01 389.14 53081.30 88888.00 2018-12-31 08:05:49.905 365 15579.99 389.14 53081.28 88888.00 2018-12-31 08:05:50.405 365 15579.98 389.14 53081.27 88888.00 2018-12-31 08:05:50.905 365 15579.95 389.11 53081.24 88888.00 2018-12-31 08:05:51.405 365 15579.96 389.10 53081.18 88888.00 2018-12-31 08:05:51.905 365 15580.01 389.11 53081.20 88888.00 2018-12-31 08:05:52.405 365 15579.99 389.14 53081.24 88888.00 2018-12-31 08:05:52.905 365 15579.99 389.19 53081.29 88888.00 2018-12-31 08:05:53.405 365 15580.04 389.16 53081.32 88888.00 2018-12-31 08:05:53.905 365 15580.04 389.14 53081.34 88888.00 2018-12-31 08:05:54.405 365 15580.01 389.16 53081.26 88888.00 2018-12-31 08:05:54.905 365 15580.04 389.16 53081.22 88888.00 2018-12-31 08:05:55.405 365 15580.05 389.14 53081.23 88888.00 2018-12-31 08:05:55.905 365 15580.08 389.19 53081.23 88888.00 2018-12-31 08:05:56.405 365 15580.10 389.22 53081.30 88888.00 2018-12-31 08:05:56.905 365 15580.05 389.21 53081.32 88888.00 2018-12-31 08:05:57.405 365 15580.02 389.16 53081.30 88888.00 2018-12-31 08:05:57.905 365 15580.01 389.18 53081.28 88888.00 2018-12-31 08:05:58.405 365 15580.10 389.18 53081.27 88888.00 2018-12-31 08:05:58.905 365 15580.14 389.14 53081.24 88888.00 2018-12-31 08:05:59.405 365 15580.15 389.21 53081.22 88888.00 2018-12-31 08:05:59.905 365 15580.15 389.22 53081.23 88888.00 2018-12-31 08:06:00.405 365 15580.14 389.17 53081.25 88888.00 2018-12-31 08:06:00.905 365 15580.13 389.14 53081.22 88888.00 2018-12-31 08:06:01.405 365 15580.17 389.14 53081.20 88888.00 2018-12-31 08:06:01.905 365 15580.19 389.14 53081.21 88888.00 2018-12-31 08:06:02.405 365 15580.16 389.16 53081.16 88888.00 2018-12-31 08:06:02.905 365 15580.17 389.14 53081.16 88888.00 2018-12-31 08:06:03.405 365 15580.17 389.09 53081.22 88888.00 2018-12-31 08:06:03.905 365 15580.17 389.09 53081.22 88888.00 2018-12-31 08:06:04.405 365 15580.16 389.14 53081.21 88888.00 2018-12-31 08:06:04.905 365 15580.21 389.14 53081.22 88888.00 2018-12-31 08:06:05.405 365 15580.24 389.16 53081.23 88888.00 2018-12-31 08:06:05.905 365 15580.22 389.14 53081.16 88888.00 2018-12-31 08:06:06.405 365 15580.22 389.08 53081.12 88888.00 2018-12-31 08:06:06.905 365 15580.20 389.08 53081.06 88888.00 2018-12-31 08:06:07.405 365 15580.19 389.09 53081.12 88888.00 2018-12-31 08:06:07.905 365 15580.23 389.12 53081.20 88888.00 2018-12-31 08:06:08.405 365 15580.21 389.14 53081.24 88888.00 2018-12-31 08:06:08.905 365 15580.21 389.17 53081.29 88888.00 2018-12-31 08:06:09.405 365 15580.21 389.11 53081.29 88888.00 2018-12-31 08:06:09.905 365 15580.23 389.14 53081.28 88888.00 2018-12-31 08:06:10.405 365 15580.22 389.13 53081.28 88888.00 2018-12-31 08:06:10.905 365 15580.20 389.14 53081.26 88888.00 2018-12-31 08:06:11.405 365 15580.22 389.17 53081.26 88888.00 2018-12-31 08:06:11.905 365 15580.25 389.21 53081.24 88888.00 2018-12-31 08:06:12.405 365 15580.21 389.19 53081.23 88888.00 2018-12-31 08:06:12.905 365 15580.22 389.19 53081.20 88888.00 2018-12-31 08:06:13.405 365 15580.21 389.25 53081.18 88888.00 2018-12-31 08:06:13.905 365 15580.20 389.32 53081.19 88888.00 2018-12-31 08:06:14.405 365 15580.21 389.32 53081.19 88888.00 2018-12-31 08:06:14.905 365 15580.24 389.36 53081.23 88888.00 2018-12-31 08:06:15.405 365 15580.25 389.37 53081.26 88888.00 2018-12-31 08:06:15.905 365 15580.24 389.37 53081.23 88888.00 2018-12-31 08:06:16.405 365 15580.26 389.38 53081.20 88888.00 2018-12-31 08:06:16.905 365 15580.25 389.42 53081.20 88888.00 2018-12-31 08:06:17.405 365 15580.22 389.42 53081.22 88888.00 2018-12-31 08:06:17.905 365 15580.22 389.44 53081.21 88888.00 2018-12-31 08:06:18.405 365 15580.20 389.43 53081.15 88888.00 2018-12-31 08:06:18.905 365 15580.21 389.45 53081.15 88888.00 2018-12-31 08:06:19.405 365 15580.23 389.48 53081.17 88888.00 2018-12-31 08:06:19.905 365 15580.25 389.49 53081.21 88888.00 2018-12-31 08:06:20.405 365 15580.28 389.49 53081.23 88888.00 2018-12-31 08:06:20.905 365 15580.31 389.51 53081.25 88888.00 2018-12-31 08:06:21.405 365 15580.34 389.56 53081.28 88888.00 2018-12-31 08:06:21.905 365 15580.34 389.58 53081.26 88888.00 2018-12-31 08:06:22.905 365 15580.33 389.61 53081.22 88888.00 2018-12-31 08:06:23.405 365 15580.33 389.57 53081.15 88888.00 2018-12-31 08:06:23.905 365 15580.37 389.60 53081.16 88888.00 2018-12-31 08:06:24.405 365 15580.30 389.62 53081.16 88888.00 2018-12-31 08:06:24.905 365 15580.31 389.63 53081.15 88888.00 2018-12-31 08:06:25.405 365 15580.37 389.68 53081.12 88888.00 2018-12-31 08:06:25.905 365 15580.35 389.71 53081.12 88888.00 2018-12-31 08:06:26.405 365 15580.32 389.69 53081.07 88888.00 2018-12-31 08:06:26.905 365 15580.34 389.64 53081.07 88888.00 2018-12-31 08:06:27.405 365 15580.41 389.68 53081.09 88888.00 2018-12-31 08:06:27.905 365 15580.38 389.69 53081.10 88888.00 2018-12-31 08:06:28.405 365 15580.37 389.69 53081.07 88888.00 2018-12-31 08:06:28.905 365 15580.39 389.66 53081.08 88888.00 2018-12-31 08:06:29.405 365 15580.42 389.65 53081.08 88888.00 2018-12-31 08:06:29.905 365 15580.39 389.64 53081.07 88888.00 2018-12-31 08:06:30.905 365 15580.49 389.70 53081.03 88888.00 2018-12-31 08:06:31.405 365 15580.48 389.72 53081.01 88888.00 2018-12-31 08:06:31.905 365 15580.46 389.75 53081.02 88888.00 2018-12-31 08:06:32.405 365 15580.46 389.69 53081.04 88888.00 2018-12-31 08:06:32.905 365 15580.55 389.71 53081.08 88888.00 2018-12-31 08:06:33.405 365 15580.55 389.74 53081.07 88888.00 2018-12-31 08:06:33.905 365 15580.55 389.70 53081.03 88888.00 2018-12-31 08:06:34.405 365 15580.58 389.69 53080.99 88888.00 2018-12-31 08:06:34.905 365 15580.59 389.69 53080.98 88888.00 2018-12-31 08:06:35.405 365 15580.62 389.68 53081.00 88888.00 2018-12-31 08:06:35.905 365 15580.64 389.64 53080.98 88888.00 2018-12-31 08:06:36.405 365 15580.66 389.64 53080.95 88888.00 2018-12-31 08:06:36.905 365 15580.69 389.62 53080.87 88888.00 2018-12-31 08:06:37.405 365 15580.71 389.61 53080.86 88888.00 2018-12-31 08:06:37.905 365 15580.76 389.58 53080.88 88888.00 2018-12-31 08:06:38.405 365 15580.77 389.57 53080.86 88888.00 2018-12-31 08:06:38.905 365 15580.83 389.57 53080.80 88888.00 2018-12-31 08:06:39.405 365 15580.87 389.55 53080.75 88888.00 2018-12-31 08:06:39.905 365 15580.96 389.49 53080.74 88888.00 2018-12-31 08:06:40.905 365 15581.04 389.40 53080.68 88888.00 2018-12-31 08:06:41.405 365 15581.08 389.42 53080.66 88888.00 2018-12-31 08:06:41.905 365 15581.10 389.38 53080.61 88888.00 2018-12-31 08:06:42.405 365 15581.16 389.39 53080.60 88888.00 2018-12-31 08:06:42.905 365 15581.08 389.36 53080.62 88888.00 2018-12-31 08:06:43.405 365 15581.07 389.31 53080.62 88888.00 2018-12-31 08:06:43.905 365 15581.11 389.26 53080.62 88888.00 2018-12-31 08:06:44.405 365 15581.16 389.20 53080.67 88888.00 2018-12-31 08:06:44.905 365 15581.22 389.16 53080.63 88888.00 2018-12-31 08:06:45.405 365 15581.25 389.13 53080.62 88888.00 2018-12-31 08:06:45.905 365 15581.24 389.10 53080.60 88888.00 2018-12-31 08:06:46.405 365 15581.25 389.05 53080.55 88888.00 2018-12-31 08:06:46.905 365 15581.29 389.02 53080.56 88888.00 2018-12-31 08:06:47.405 365 15581.29 388.99 53080.62 88888.00 2018-12-31 08:06:47.905 365 15581.29 388.97 53080.61 88888.00 2018-12-31 08:06:48.405 365 15581.26 388.97 53080.60 88888.00 2018-12-31 08:06:48.905 365 15581.25 388.94 53080.58 88888.00 2018-12-31 08:06:49.405 365 15581.26 388.92 53080.58 88888.00 2018-12-31 08:06:49.905 365 15581.25 388.92 53080.64 88888.00 2018-12-31 08:06:50.405 365 15581.22 388.90 53080.62 88888.00 2018-12-31 08:06:50.905 365 15581.25 388.87 53080.61 88888.00 2018-12-31 08:06:51.405 365 15581.25 388.86 53080.57 88888.00 2018-12-31 08:06:51.905 365 15581.17 388.86 53080.63 88888.00 2018-12-31 08:06:52.405 365 15581.17 388.84 53080.68 88888.00 2018-12-31 08:06:52.905 365 15581.14 388.85 53080.74 88888.00 2018-12-31 08:06:53.405 365 15581.12 388.85 53080.73 88888.00 2018-12-31 08:06:54.405 365 15581.03 388.82 53080.74 88888.00 2018-12-31 08:06:54.905 365 15580.98 388.82 53080.82 88888.00 2018-12-31 08:06:55.405 365 15580.92 388.79 53080.86 88888.00 2018-12-31 08:06:55.905 365 15580.87 388.82 53080.94 88888.00 2018-12-31 08:06:56.405 365 15580.86 388.85 53081.00 88888.00 2018-12-31 08:06:56.905 365 15580.87 388.84 53081.03 88888.00 2018-12-31 08:06:57.405 365 15580.78 388.80 53081.03 88888.00 2018-12-31 08:06:57.905 365 15580.76 388.84 53081.01 88888.00 2018-12-31 08:06:58.405 365 15580.77 388.88 53081.05 88888.00 2018-12-31 08:06:58.905 365 15580.73 388.87 53081.07 88888.00 2018-12-31 08:06:59.405 365 15580.70 388.86 53081.09 88888.00 2018-12-31 08:06:59.905 365 15580.68 388.79 53081.16 88888.00 2018-12-31 08:07:00.405 365 15580.66 388.78 53081.18 88888.00 2018-12-31 08:07:00.905 365 15580.69 388.80 53081.19 88888.00 2018-12-31 08:07:01.405 365 15580.71 388.84 53081.18 88888.00 2018-12-31 08:07:01.905 365 15580.76 388.78 53081.22 88888.00 2018-12-31 08:07:02.405 365 15580.74 388.75 53081.27 88888.00 2018-12-31 08:07:02.905 365 15580.77 388.78 53081.24 88888.00 2018-12-31 08:07:03.405 365 15580.78 388.79 53081.24 88888.00 2018-12-31 08:07:04.405 365 15580.82 388.77 53081.19 88888.00 2018-12-31 08:07:04.905 365 15580.82 388.78 53081.17 88888.00 2018-12-31 08:07:05.405 365 15580.80 388.79 53081.12 88888.00 2018-12-31 08:07:05.905 365 15580.83 388.83 53081.08 88888.00 2018-12-31 08:07:06.405 365 15580.84 388.79 53081.08 88888.00 2018-12-31 08:07:06.905 365 15580.87 388.73 53081.08 88888.00 2018-12-31 08:07:07.405 365 15580.88 388.76 53081.13 88888.00 2018-12-31 08:07:07.905 365 15580.93 388.79 53081.15 88888.00 2018-12-31 08:07:08.405 365 15580.90 388.77 53081.22 88888.00 2018-12-31 08:07:08.905 365 15580.94 388.77 53081.20 88888.00 2018-12-31 08:07:09.405 365 15580.98 388.77 53081.20 88888.00 2018-12-31 08:07:09.905 365 15580.97 388.76 53081.22 88888.00 2018-12-31 08:07:10.405 365 15580.95 388.74 53081.16 88888.00 2018-12-31 08:07:10.905 365 15580.97 388.76 53081.15 88888.00 2018-12-31 08:07:11.405 365 15581.01 388.78 53081.19 88888.00 2018-12-31 08:07:11.905 365 15581.01 388.78 53081.22 88888.00 2018-12-31 08:07:12.405 365 15580.99 388.79 53081.18 88888.00 2018-12-31 08:07:12.905 365 15581.04 388.78 53081.20 88888.00 2018-12-31 08:07:13.405 365 15581.04 388.78 53081.21 88888.00 2018-12-31 08:07:13.905 365 15581.04 388.78 53081.18 88888.00 2018-12-31 08:07:14.405 365 15581.08 388.78 53081.17 88888.00 2018-12-31 08:07:14.905 365 15581.12 388.82 53081.19 88888.00 2018-12-31 08:07:15.405 365 15581.12 388.79 53081.17 88888.00 2018-12-31 08:07:15.905 365 15581.12 388.75 53081.16 88888.00 2018-12-31 08:07:16.405 365 15581.14 388.76 53081.10 88888.00 2018-12-31 08:07:16.905 365 15581.16 388.83 53081.08 88888.00 2018-12-31 08:07:17.405 365 15581.16 388.85 53081.06 88888.00 2018-12-31 08:07:17.905 365 15581.21 388.85 53081.03 88888.00 2018-12-31 08:07:18.405 365 15581.20 388.82 53081.06 88888.00 2018-12-31 08:07:18.905 365 15581.16 388.80 53081.05 88888.00 2018-12-31 08:07:19.405 365 15581.17 388.78 53081.06 88888.00 2018-12-31 08:07:19.905 365 15581.16 388.78 53081.09 88888.00 2018-12-31 08:07:20.405 365 15581.16 388.78 53081.05 88888.00 2018-12-31 08:07:20.905 365 15581.20 388.75 53081.06 88888.00 2018-12-31 08:07:21.405 365 15581.25 388.74 53081.04 88888.00 2018-12-31 08:07:21.905 365 15581.28 388.74 53081.01 88888.00 2018-12-31 08:07:22.405 365 15581.30 388.78 53081.01 88888.00 2018-12-31 08:07:22.905 365 15581.30 388.73 53081.01 88888.00 2018-12-31 08:07:23.405 365 15581.29 388.70 53080.99 88888.00 2018-12-31 08:07:23.905 365 15581.29 388.69 53080.95 88888.00 2018-12-31 08:07:24.405 365 15581.29 388.68 53080.96 88888.00 2018-12-31 08:07:24.905 365 15581.32 388.71 53080.95 88888.00 2018-12-31 08:07:25.405 365 15581.32 388.73 53080.88 88888.00 2018-12-31 08:07:25.905 365 15581.35 388.67 53080.85 88888.00 2018-12-31 08:07:26.405 365 15581.37 388.67 53080.83 88888.00 2018-12-31 08:07:26.905 365 15581.34 388.64 53080.85 88888.00 2018-12-31 08:07:27.405 365 15581.35 388.59 53080.82 88888.00 2018-12-31 08:07:27.905 365 15581.38 388.60 53080.83 88888.00 2018-12-31 08:07:28.405 365 15581.41 388.61 53080.86 88888.00 2018-12-31 08:07:28.905 365 15581.44 388.68 53080.85 88888.00 2018-12-31 08:07:29.405 365 15581.39 388.67 53080.72 88888.00 2018-12-31 08:07:29.905 365 15581.34 388.65 53080.71 88888.00 2018-12-31 08:07:30.405 365 15581.35 388.59 53080.69 88888.00 2018-12-31 08:07:30.905 365 15581.38 388.56 53080.65 88888.00 2018-12-31 08:07:31.405 365 15581.40 388.56 53080.68 88888.00 2018-12-31 08:07:31.905 365 15581.40 388.54 53080.69 88888.00 2018-12-31 08:07:32.405 365 15581.42 388.59 53080.67 88888.00 2018-12-31 08:07:32.905 365 15581.44 388.59 53080.69 88888.00 2018-12-31 08:07:33.405 365 15581.39 388.53 53080.74 88888.00 2018-12-31 08:07:33.905 365 15581.37 388.52 53080.75 88888.00 2018-12-31 08:07:34.405 365 15581.39 388.51 53080.74 88888.00 2018-12-31 08:07:34.905 365 15581.35 388.48 53080.75 88888.00 2018-12-31 08:07:35.905 365 15581.29 388.45 53080.75 88888.00 2018-12-31 08:07:36.405 365 15581.29 388.48 53080.77 88888.00 2018-12-31 08:07:36.905 365 15581.30 388.51 53080.77 88888.00 2018-12-31 08:07:37.405 365 15581.20 388.48 53080.71 88888.00 2018-12-31 08:07:37.905 365 15581.21 388.43 53080.66 88888.00 2018-12-31 08:07:38.405 365 15581.25 388.42 53080.66 88888.00 2018-12-31 08:07:38.905 365 15581.23 388.47 53080.72 88888.00 2018-12-31 08:07:39.405 365 15581.17 388.47 53080.75 88888.00 2018-12-31 08:07:39.905 365 15581.19 388.45 53080.69 88888.00 2018-12-31 08:07:40.405 365 15581.20 388.48 53080.68 88888.00 2018-12-31 08:07:40.905 365 15581.16 388.49 53080.63 88888.00 2018-12-31 08:07:41.405 365 15581.17 388.50 53080.61 88888.00 2018-12-31 08:07:41.905 365 15581.14 388.48 53080.61 88888.00 2018-12-31 08:07:42.405 365 15581.11 388.48 53080.66 88888.00 2018-12-31 08:07:42.905 365 15581.16 388.49 53080.72 88888.00 2018-12-31 08:07:43.905 365 15581.19 388.49 53080.79 88888.00 2018-12-31 08:07:44.405 365 15581.17 388.48 53080.78 88888.00 2018-12-31 08:07:44.905 365 15581.20 388.48 53080.77 88888.00 2018-12-31 08:07:45.405 365 15581.24 388.50 53080.73 88888.00 2018-12-31 08:07:45.905 365 15581.17 388.48 53080.73 88888.00 2018-12-31 08:07:46.405 365 15581.13 388.48 53080.73 88888.00 2018-12-31 08:07:46.905 365 15581.13 388.49 53080.69 88888.00 2018-12-31 08:07:47.405 365 15581.13 388.49 53080.65 88888.00 2018-12-31 08:07:47.905 365 15581.16 388.47 53080.65 88888.00 2018-12-31 08:07:48.405 365 15581.15 388.48 53080.63 88888.00 2018-12-31 08:07:48.905 365 15581.20 388.47 53080.65 88888.00 2018-12-31 08:07:49.405 365 15581.19 388.45 53080.61 88888.00 2018-12-31 08:07:49.905 365 15581.21 388.47 53080.59 88888.00 2018-12-31 08:07:50.405 365 15581.24 388.48 53080.58 88888.00 2018-12-31 08:07:50.905 365 15581.23 388.49 53080.58 88888.00 2018-12-31 08:07:51.405 365 15581.29 388.41 53080.59 88888.00 2018-12-31 08:07:51.905 365 15581.30 388.36 53080.58 88888.00 2018-12-31 08:07:52.405 365 15581.29 388.37 53080.60 88888.00 2018-12-31 08:07:52.905 365 15581.30 388.37 53080.53 88888.00 2018-12-31 08:07:53.405 365 15581.31 388.36 53080.46 88888.00 2018-12-31 08:07:53.905 365 15581.30 388.39 53080.51 88888.00 2018-12-31 08:07:54.405 365 15581.33 388.40 53080.55 88888.00 2018-12-31 08:07:54.905 365 15581.33 388.41 53080.55 88888.00 2018-12-31 08:07:55.405 365 15581.35 388.39 53080.60 88888.00 2018-12-31 08:07:55.905 365 15581.40 388.40 53080.59 88888.00 2018-12-31 08:07:56.405 365 15581.39 388.42 53080.63 88888.00 2018-12-31 08:07:56.905 365 15581.39 388.41 53080.67 88888.00 2018-12-31 08:07:57.405 365 15581.37 388.44 53080.69 88888.00 2018-12-31 08:07:57.905 365 15581.39 388.48 53080.72 88888.00 2018-12-31 08:07:58.405 365 15581.41 388.47 53080.71 88888.00 2018-12-31 08:07:58.905 365 15581.40 388.50 53080.73 88888.00 2018-12-31 08:07:59.405 365 15581.34 388.48 53080.71 88888.00 2018-12-31 08:07:59.905 365 15581.33 388.45 53080.71 88888.00 2018-12-31 08:08:00.405 365 15581.30 388.45 53080.69 88888.00 2018-12-31 08:08:00.905 365 15581.28 388.51 53080.77 88888.00 2018-12-31 08:08:01.405 365 15581.25 388.53 53080.83 88888.00 2018-12-31 08:08:01.905 365 15581.25 388.56 53080.80 88888.00 2018-12-31 08:08:02.405 365 15581.23 388.57 53080.80 88888.00 2018-12-31 08:08:02.905 365 15581.20 388.59 53080.81 88888.00 2018-12-31 08:08:03.405 365 15581.17 388.59 53080.75 88888.00 2018-12-31 08:08:03.905 365 15581.17 388.64 53080.72 88888.00 2018-12-31 08:08:04.405 365 15581.11 388.66 53080.77 88888.00 2018-12-31 08:08:04.905 365 15581.06 388.64 53080.78 88888.00 2018-12-31 08:08:05.405 365 15581.12 388.66 53080.77 88888.00 2018-12-31 08:08:05.905 365 15581.14 388.65 53080.76 88888.00 2018-12-31 08:08:06.405 365 15581.15 388.67 53080.82 88888.00 2018-12-31 08:08:06.905 365 15581.16 388.71 53080.84 88888.00 2018-12-31 08:08:07.405 365 15581.14 388.71 53080.85 88888.00 2018-12-31 08:08:07.905 365 15581.16 388.74 53080.87 88888.00 2018-12-31 08:08:08.405 365 15581.20 388.74 53080.87 88888.00 2018-12-31 08:08:08.905 365 15581.21 388.76 53080.86 88888.00 2018-12-31 08:08:09.405 365 15581.23 388.75 53080.84 88888.00 2018-12-31 08:08:09.905 365 15581.23 388.75 53080.75 88888.00 2018-12-31 08:08:10.405 365 15581.23 388.75 53080.73 88888.00 2018-12-31 08:08:10.905 365 15581.24 388.73 53080.73 88888.00 2018-12-31 08:08:11.405 365 15581.29 388.71 53080.73 88888.00 2018-12-31 08:08:11.905 365 15581.35 388.67 53080.74 88888.00 2018-12-31 08:08:12.405 365 15581.34 388.60 53080.69 88888.00 2018-12-31 08:08:12.905 365 15581.35 388.58 53080.68 88888.00 2018-12-31 08:08:13.405 365 15581.35 388.61 53080.74 88888.00 2018-12-31 08:08:13.905 365 15581.34 388.64 53080.75 88888.00 2018-12-31 08:08:14.405 365 15581.39 388.58 53080.75 88888.00 2018-12-31 08:08:14.905 365 15581.43 388.54 53080.73 88888.00 2018-12-31 08:08:15.405 365 15581.49 388.59 53080.69 88888.00 2018-12-31 08:08:15.905 365 15581.46 388.60 53080.74 88888.00 2018-12-31 08:08:16.405 365 15581.43 388.58 53080.69 88888.00 2018-12-31 08:08:17.405 365 15581.51 388.58 53080.65 88888.00 2018-12-31 08:08:17.905 365 15581.49 388.60 53080.60 88888.00 2018-12-31 08:08:18.405 365 15581.50 388.56 53080.60 88888.00 2018-12-31 08:08:18.905 365 15581.50 388.51 53080.61 88888.00 2018-12-31 08:08:19.405 365 15581.49 388.49 53080.65 88888.00 2018-12-31 08:08:19.905 365 15581.50 388.51 53080.67 88888.00 2018-12-31 08:08:20.405 365 15581.53 388.53 53080.68 88888.00 2018-12-31 08:08:20.905 365 15581.58 388.52 53080.68 88888.00 2018-12-31 08:08:21.405 365 15581.59 388.47 53080.69 88888.00 2018-12-31 08:08:21.905 365 15581.61 388.40 53080.63 88888.00 2018-12-31 08:08:22.405 365 15581.58 388.44 53080.60 88888.00 2018-12-31 08:08:22.905 365 15581.57 388.49 53080.64 88888.00 2018-12-31 08:08:23.405 365 15581.62 388.45 53080.60 88888.00 2018-12-31 08:08:23.905 365 15581.71 388.44 53080.55 88888.00 2018-12-31 08:08:24.405 365 15581.73 388.42 53080.55 88888.00 2018-12-31 08:08:24.905 365 15581.67 388.42 53080.55 88888.00 2018-12-31 08:08:25.405 365 15581.64 388.42 53080.56 88888.00 2018-12-31 08:08:25.905 365 15581.67 388.37 53080.55 88888.00 2018-12-31 08:08:26.405 365 15581.66 388.36 53080.48 88888.00 2018-12-31 08:08:27.405 365 15581.61 388.36 53080.43 88888.00 2018-12-31 08:08:27.905 365 15581.61 388.33 53080.44 88888.00 2018-12-31 08:08:28.405 365 15581.59 388.30 53080.44 88888.00 2018-12-31 08:08:28.905 365 15581.57 388.31 53080.40 88888.00 2018-12-31 08:08:29.405 365 15581.51 388.30 53080.35 88888.00 2018-12-31 08:08:29.905 365 15581.55 388.32 53080.36 88888.00 2018-12-31 08:08:30.405 365 15581.57 388.33 53080.34 88888.00 2018-12-31 08:08:30.905 365 15581.61 388.33 53080.36 88888.00 2018-12-31 08:08:31.405 365 15581.62 388.28 53080.36 88888.00 2018-12-31 08:08:31.905 365 15581.61 388.25 53080.36 88888.00 2018-12-31 08:08:32.405 365 15581.62 388.23 53080.36 88888.00 2018-12-31 08:08:32.905 365 15581.68 388.22 53080.34 88888.00 2018-12-31 08:08:33.405 365 15581.64 388.24 53080.32 88888.00 2018-12-31 08:08:33.905 365 15581.58 388.24 53080.32 88888.00 2018-12-31 08:08:34.405 365 15581.60 388.21 53080.29 88888.00 2018-12-31 08:08:34.905 365 15581.59 388.14 53080.35 88888.00 2018-12-31 08:08:35.405 365 15581.55 388.10 53080.36 88888.00 2018-12-31 08:08:35.905 365 15581.51 388.09 53080.32 88888.00 2018-12-31 08:08:36.405 365 15581.52 388.10 53080.33 88888.00 2018-12-31 08:08:36.905 365 15581.55 388.08 53080.28 88888.00 2018-12-31 08:08:37.405 365 15581.52 388.07 53080.33 88888.00 2018-12-31 08:08:37.905 365 15581.51 388.08 53080.29 88888.00 2018-12-31 08:08:38.405 365 15581.50 388.06 53080.27 88888.00 2018-12-31 08:08:38.905 365 15581.48 388.06 53080.28 88888.00 2018-12-31 08:08:39.405 365 15581.46 388.05 53080.28 88888.00 2018-12-31 08:08:39.905 365 15581.43 388.04 53080.27 88888.00 2018-12-31 08:08:40.405 365 15581.38 388.05 53080.28 88888.00 2018-12-31 08:08:40.905 365 15581.37 388.08 53080.27 88888.00 2018-12-31 08:08:41.405 365 15581.32 388.08 53080.24 88888.00 2018-12-31 08:08:41.905 365 15581.30 388.06 53080.23 88888.00 2018-12-31 08:08:42.405 365 15581.29 388.04 53080.27 88888.00 2018-12-31 08:08:42.905 365 15581.26 388.00 53080.29 88888.00 2018-12-31 08:08:43.405 365 15581.23 387.95 53080.36 88888.00 2018-12-31 08:08:43.905 365 15581.19 387.99 53080.36 88888.00 2018-12-31 08:08:44.405 365 15581.14 388.01 53080.36 88888.00 2018-12-31 08:08:44.905 365 15581.13 387.97 53080.37 88888.00 2018-12-31 08:08:45.405 365 15581.11 387.97 53080.34 88888.00 2018-12-31 08:08:45.905 365 15581.10 387.97 53080.34 88888.00 2018-12-31 08:08:46.905 365 15581.08 387.99 53080.38 88888.00 2018-12-31 08:08:47.405 365 15581.07 388.01 53080.37 88888.00 2018-12-31 08:08:47.905 365 15581.10 388.00 53080.36 88888.00 2018-12-31 08:08:48.405 365 15581.04 388.04 53080.35 88888.00 2018-12-31 08:08:48.905 365 15581.08 388.06 53080.34 88888.00 2018-12-31 08:08:49.405 365 15581.11 388.06 53080.32 88888.00 2018-12-31 08:08:49.905 365 15581.08 388.06 53080.32 88888.00 2018-12-31 08:08:50.405 365 15581.04 387.98 53080.29 88888.00 2018-12-31 08:08:50.905 365 15581.04 387.99 53080.27 88888.00 2018-12-31 08:08:51.405 365 15581.11 387.99 53080.28 88888.00 2018-12-31 08:08:51.905 365 15581.16 387.97 53080.25 88888.00 2018-12-31 08:08:52.405 365 15581.17 387.99 53080.25 88888.00 2018-12-31 08:08:52.905 365 15581.17 388.05 53080.20 88888.00 2018-12-31 08:08:53.405 365 15581.17 388.02 53080.24 88888.00 2018-12-31 08:08:53.905 365 15581.19 387.97 53080.24 88888.00 2018-12-31 08:08:54.405 365 15581.24 387.97 53080.25 88888.00 2018-12-31 08:08:54.905 365 15581.29 387.93 53080.26 88888.00 2018-12-31 08:08:55.405 365 15581.29 387.96 53080.27 88888.00 2018-12-31 08:08:55.905 365 15581.32 387.95 53080.26 88888.00 2018-12-31 08:08:56.905 365 15581.25 387.98 53080.21 88888.00 2018-12-31 08:08:57.405 365 15581.29 387.92 53080.18 88888.00 2018-12-31 08:08:57.905 365 15581.37 387.92 53080.20 88888.00 2018-12-31 08:08:58.405 365 15581.39 387.97 53080.22 88888.00 2018-12-31 08:08:58.905 365 15581.42 387.96 53080.20 88888.00 2018-12-31 08:08:59.405 365 15581.44 387.96 53080.22 88888.00 2018-12-31 08:08:59.905 365 15581.42 387.96 53080.20 88888.00 2018-12-31 08:09:00.405 365 15581.43 387.98 53080.19 88888.00 2018-12-31 08:09:00.905 365 15581.42 387.99 53080.21 88888.00 2018-12-31 08:09:01.405 365 15581.43 387.99 53080.20 88888.00 2018-12-31 08:09:01.905 365 15581.42 388.00 53080.23 88888.00 2018-12-31 08:09:02.405 365 15581.48 388.00 53080.26 88888.00 2018-12-31 08:09:02.905 365 15581.49 388.02 53080.25 88888.00 2018-12-31 08:09:03.405 365 15581.44 388.01 53080.21 88888.00 2018-12-31 08:09:03.905 365 15581.49 388.00 53080.19 88888.00 2018-12-31 08:09:04.405 365 15581.44 388.04 53080.19 88888.00 2018-12-31 08:09:04.905 365 15581.49 388.05 53080.19 88888.00 2018-12-31 08:09:05.405 365 15581.51 388.08 53080.20 88888.00 2018-12-31 08:09:05.905 365 15581.46 388.07 53080.20 88888.00 2018-12-31 08:09:06.405 365 15581.47 387.99 53080.24 88888.00 2018-12-31 08:09:06.905 365 15581.51 388.00 53080.26 88888.00 2018-12-31 08:09:07.405 365 15581.55 388.06 53080.27 88888.00 2018-12-31 08:09:07.905 365 15581.56 388.07 53080.28 88888.00 2018-12-31 08:09:08.405 365 15581.56 388.06 53080.28 88888.00 2018-12-31 08:09:08.905 365 15581.57 388.01 53080.27 88888.00 2018-12-31 08:09:09.405 365 15581.56 388.00 53080.26 88888.00 2018-12-31 08:09:09.905 365 15581.57 387.98 53080.21 88888.00 2018-12-31 08:09:10.405 365 15581.56 387.99 53080.18 88888.00 2018-12-31 08:09:10.905 365 15581.55 388.05 53080.15 88888.00 2018-12-31 08:09:11.405 365 15581.52 388.00 53080.17 88888.00 2018-12-31 08:09:11.905 365 15581.53 387.97 53080.17 88888.00 2018-12-31 08:09:12.405 365 15581.49 387.98 53080.18 88888.00 2018-12-31 08:09:12.905 365 15581.53 387.95 53080.14 88888.00 2018-12-31 08:09:13.405 365 15581.53 387.96 53080.12 88888.00 2018-12-31 08:09:13.905 365 15581.49 387.92 53080.09 88888.00 2018-12-31 08:09:14.405 365 15581.51 387.90 53080.11 88888.00 2018-12-31 08:09:14.905 365 15581.51 387.90 53080.17 88888.00 2018-12-31 08:09:15.405 365 15581.53 387.89 53080.19 88888.00 2018-12-31 08:09:15.905 365 15581.57 387.88 53080.18 88888.00 2018-12-31 08:09:16.405 365 15581.55 387.83 53080.07 88888.00 2018-12-31 08:09:16.905 365 15581.55 387.87 53080.04 88888.00 2018-12-31 08:09:17.405 365 15581.52 387.84 53080.07 88888.00 2018-12-31 08:09:17.905 365 15581.52 387.80 53080.06 88888.00 2018-12-31 08:09:18.405 365 15581.57 387.82 53080.06 88888.00 2018-12-31 08:09:18.905 365 15581.60 387.81 53080.04 88888.00 2018-12-31 08:09:19.405 365 15581.58 387.80 53080.03 88888.00 2018-12-31 08:09:20.405 365 15581.58 387.84 53080.21 88888.00 2018-12-31 08:09:20.905 365 15581.56 387.85 53080.19 88888.00 2018-12-31 08:09:21.405 365 15581.56 387.89 53080.09 88888.00 2018-12-31 08:09:21.905 365 15581.57 387.93 53080.07 88888.00 2018-12-31 08:09:22.405 365 15581.58 387.91 53080.11 88888.00 2018-12-31 08:09:22.905 365 15581.60 387.90 53080.08 88888.00 2018-12-31 08:09:23.405 365 15581.58 387.90 53080.06 88888.00 2018-12-31 08:09:23.905 365 15581.59 387.93 53080.08 88888.00 2018-12-31 08:09:24.405 365 15581.61 387.93 53080.06 88888.00 2018-12-31 08:09:24.905 365 15581.61 387.93 53080.13 88888.00 2018-12-31 08:09:25.405 365 15581.64 387.97 53080.16 88888.00 2018-12-31 08:09:25.905 365 15581.64 388.00 53080.16 88888.00 2018-12-31 08:09:26.405 365 15581.60 387.99 53080.19 88888.00 2018-12-31 08:09:26.905 365 15581.56 387.92 53080.18 88888.00 2018-12-31 08:09:27.405 365 15581.58 387.82 53080.12 88888.00 2018-12-31 08:09:27.905 365 15581.56 387.82 53080.07 88888.00 2018-12-31 08:09:28.405 365 15581.58 387.84 53080.02 88888.00 2018-12-31 08:09:28.905 365 15581.55 387.88 53079.96 88888.00 2018-12-31 08:09:29.405 365 15581.56 387.84 53080.00 88888.00 2018-12-31 08:09:29.905 365 15581.57 387.85 53080.03 88888.00 2018-12-31 08:09:30.405 365 15581.55 387.88 53080.03 88888.00 2018-12-31 08:09:30.905 365 15581.55 387.85 53080.04 88888.00 2018-12-31 08:09:31.405 365 15581.51 387.84 53080.06 88888.00 2018-12-31 08:09:31.905 365 15581.52 387.80 53080.03 88888.00 2018-12-31 08:09:32.405 365 15581.49 387.83 53080.00 88888.00 2018-12-31 08:09:32.905 365 15581.53 387.84 53079.97 88888.00 2018-12-31 08:09:33.405 365 15581.60 387.84 53079.99 88888.00 2018-12-31 08:09:33.905 365 15581.56 387.90 53079.98 88888.00 2018-12-31 08:09:34.405 365 15581.58 387.92 53080.00 88888.00 2018-12-31 08:09:34.905 365 15581.60 387.92 53079.99 88888.00 2018-12-31 08:09:35.405 365 15581.57 387.89 53079.94 88888.00 2018-12-31 08:09:35.905 365 15581.53 387.88 53079.95 88888.00 2018-12-31 08:09:36.405 365 15581.52 387.91 53079.97 88888.00 2018-12-31 08:09:36.905 365 15581.57 387.96 53079.96 88888.00 2018-12-31 08:09:37.405 365 15581.49 387.92 53079.97 88888.00 2018-12-31 08:09:37.905 365 15581.47 387.89 53079.99 88888.00 2018-12-31 08:09:38.405 365 15581.44 387.90 53080.00 88888.00 2018-12-31 08:09:38.905 365 15581.41 387.96 53079.95 88888.00 2018-12-31 08:09:39.405 365 15581.41 387.95 53079.92 88888.00 2018-12-31 08:09:39.905 365 15581.41 387.96 53079.86 88888.00 2018-12-31 08:09:40.405 365 15581.43 387.97 53079.81 88888.00 2018-12-31 08:09:40.905 365 15581.49 387.93 53079.91 88888.00 2018-12-31 08:09:41.405 365 15581.44 387.96 53079.89 88888.00 2018-12-31 08:09:41.905 365 15581.46 387.99 53079.93 88888.00 2018-12-31 08:09:42.405 365 15581.44 388.01 53079.97 88888.00 2018-12-31 08:09:42.905 365 15581.46 388.04 53079.99 88888.00 2018-12-31 08:09:43.405 365 15581.44 388.06 53080.02 88888.00 2018-12-31 08:09:43.905 365 15581.43 388.06 53080.00 88888.00 2018-12-31 08:09:44.405 365 15581.44 388.04 53079.97 88888.00 2018-12-31 08:09:44.905 365 15581.47 388.06 53079.96 88888.00 2018-12-31 08:09:45.405 365 15581.49 388.06 53079.97 88888.00 2018-12-31 08:09:45.905 365 15581.44 387.99 53079.97 88888.00 2018-12-31 08:09:46.405 365 15581.43 388.01 53079.95 88888.00 2018-12-31 08:09:46.905 365 15581.44 387.96 53079.88 88888.00 2018-12-31 08:09:47.405 365 15581.48 387.96 53079.82 88888.00 2018-12-31 08:09:47.905 365 15581.49 387.95 53079.81 88888.00 2018-12-31 08:09:48.405 365 15581.51 387.93 53079.83 88888.00 2018-12-31 08:09:48.905 365 15581.44 387.91 53079.83 88888.00 2018-12-31 08:09:49.405 365 15581.44 387.92 53079.80 88888.00 2018-12-31 08:09:49.905 365 15581.43 387.90 53079.77 88888.00 2018-12-31 08:09:50.405 365 15581.43 387.89 53079.72 88888.00 2018-12-31 08:09:50.905 365 15581.49 387.87 53079.74 88888.00 2018-12-31 08:09:51.405 365 15581.51 387.87 53079.74 88888.00 2018-12-31 08:09:51.905 365 15581.51 387.88 53079.72 88888.00 2018-12-31 08:09:52.405 365 15581.53 387.83 53079.59 88888.00 2018-12-31 08:09:52.905 365 15581.55 387.78 53079.55 88888.00 2018-12-31 08:09:53.405 365 15581.53 387.75 53079.62 88888.00 2018-12-31 08:09:53.905 365 15581.53 387.74 53079.63 88888.00 2018-12-31 08:09:54.405 365 15581.51 387.74 53079.64 88888.00 2018-12-31 08:09:54.905 365 15581.51 387.70 53079.62 88888.00 2018-12-31 08:09:55.405 365 15581.55 387.70 53079.63 88888.00 2018-12-31 08:09:55.905 365 15581.52 387.70 53079.63 88888.00 2018-12-31 08:09:56.405 365 15581.53 387.64 53079.60 88888.00 2018-12-31 08:09:56.905 365 15581.58 387.62 53079.60 88888.00 2018-12-31 08:09:57.405 365 15581.57 387.61 53079.57 88888.00 2018-12-31 08:09:57.905 365 15581.59 387.57 53079.56 88888.00 2018-12-31 08:09:58.405 365 15581.56 387.55 53079.52 88888.00 2018-12-31 08:09:58.905 365 15581.51 387.52 53079.47 88888.00 2018-12-31 08:09:59.405 365 15581.55 387.52 53079.46 88888.00 2018-12-31 08:09:59.905 365 15581.57 387.49 53079.45 88888.00 2018-12-31 08:10:00.405 365 15581.55 387.47 53079.40 88888.00 2018-12-31 08:10:00.905 365 15581.53 387.48 53079.44 88888.00 2018-12-31 08:10:01.905 365 15581.58 387.52 53079.44 88888.00 2018-12-31 08:10:02.405 365 15581.52 387.45 53079.41 88888.00 2018-12-31 08:10:02.905 365 15581.51 387.41 53079.44 88888.00 2018-12-31 08:10:03.405 365 15581.52 387.41 53079.46 88888.00 2018-12-31 08:10:03.905 365 15581.56 387.43 53079.43 88888.00 2018-12-31 08:10:04.405 365 15581.56 387.38 53079.40 88888.00 2018-12-31 08:10:04.905 365 15581.50 387.36 53079.41 88888.00 2018-12-31 08:10:05.405 365 15581.49 387.35 53079.41 88888.00 2018-12-31 08:10:05.905 365 15581.52 387.35 53079.39 88888.00 2018-12-31 08:10:06.405 365 15581.52 387.27 53079.38 88888.00 2018-12-31 08:10:06.905 365 15581.47 387.27 53079.43 88888.00 2018-12-31 08:10:07.405 365 15581.44 387.30 53079.44 88888.00 2018-12-31 08:10:07.905 365 15581.46 387.28 53079.43 88888.00 2018-12-31 08:10:08.405 365 15581.47 387.24 53079.41 88888.00 2018-12-31 08:10:08.905 365 15581.48 387.27 53079.40 88888.00 2018-12-31 08:10:09.905 365 15581.48 387.24 53079.38 88888.00 2018-12-31 08:10:10.405 365 15581.49 387.23 53079.35 88888.00 2018-12-31 08:10:10.905 365 15581.46 387.24 53079.37 88888.00 2018-12-31 08:10:11.905 365 15581.43 387.14 53079.43 88888.00 2018-12-31 08:10:12.405 365 15581.41 387.18 53079.43 88888.00 2018-12-31 08:10:12.905 365 15581.39 387.21 53079.48 88888.00 2018-12-31 08:10:13.405 365 15581.40 387.23 53079.43 88888.00 2018-12-31 08:10:13.905 365 15581.37 387.22 53079.44 88888.00 2018-12-31 08:10:14.405 365 15581.38 387.24 53079.45 88888.00 2018-12-31 08:10:14.905 365 15581.32 387.22 53079.54 88888.00 2018-12-31 08:10:15.405 365 15581.32 387.23 53079.52 88888.00 2018-12-31 08:10:15.905 365 15581.33 387.20 53079.54 88888.00 2018-12-31 08:10:16.405 365 15581.34 387.19 53079.46 88888.00 2018-12-31 08:10:16.905 365 15581.33 387.21 53079.50 88888.00 2018-12-31 08:10:17.405 365 15581.31 387.19 53079.50 88888.00 2018-12-31 08:10:17.905 365 15581.31 387.15 53079.53 88888.00 2018-12-31 08:10:18.405 365 15581.34 387.14 53079.51 88888.00 2018-12-31 08:10:18.905 365 15581.29 387.19 53079.52 88888.00 2018-12-31 08:10:19.405 365 15581.26 387.20 53079.57 88888.00 2018-12-31 08:10:19.905 365 15581.26 387.18 53079.60 88888.00 2018-12-31 08:10:20.405 365 15581.29 387.23 53079.59 88888.00 2018-12-31 08:10:20.905 365 15581.33 387.23 53079.59 88888.00 2018-12-31 08:10:21.405 365 15581.30 387.19 53079.60 88888.00 2018-12-31 08:10:21.906 365 15581.26 387.20 53079.59 88888.00 2018-12-31 08:10:22.406 365 15581.28 387.20 53079.59 88888.00 2018-12-31 08:10:22.906 365 15581.29 387.20 53079.59 88888.00 2018-12-31 08:10:23.406 365 15581.30 387.20 53079.61 88888.00 2018-12-31 08:10:23.906 365 15581.30 387.18 53079.64 88888.00 2018-12-31 08:10:24.406 365 15581.30 387.19 53079.66 88888.00 2018-12-31 08:10:24.906 365 15581.32 387.21 53079.68 88888.00 2018-12-31 08:10:25.406 365 15581.30 387.18 53079.65 88888.00 2018-12-31 08:10:25.906 365 15581.33 387.14 53079.60 88888.00 2018-12-31 08:10:26.406 365 15581.30 387.14 53079.61 88888.00 2018-12-31 08:10:26.906 365 15581.33 387.16 53079.61 88888.00 2018-12-31 08:10:27.406 365 15581.33 387.21 53079.58 88888.00 2018-12-31 08:10:27.906 365 15581.32 387.28 53079.59 88888.00 2018-12-31 08:10:28.406 365 15581.34 387.23 53079.57 88888.00 2018-12-31 08:10:28.906 365 15581.38 387.24 53079.55 88888.00 2018-12-31 08:10:29.406 365 15581.34 387.28 53079.53 88888.00 2018-12-31 08:10:29.906 365 15581.34 387.26 53079.56 88888.00 2018-12-31 08:10:30.406 365 15581.35 387.27 53079.63 88888.00 2018-12-31 08:10:30.906 365 15581.38 387.28 53079.66 88888.00 2018-12-31 08:10:31.406 365 15581.46 387.30 53079.66 88888.00 2018-12-31 08:10:31.906 365 15581.48 387.33 53079.68 88888.00 2018-12-31 08:10:32.406 365 15581.41 387.32 53079.68 88888.00 2018-12-31 08:10:32.906 365 15581.38 387.29 53079.61 88888.00 2018-12-31 08:10:33.406 365 15581.39 387.28 53079.58 88888.00 2018-12-31 08:10:33.906 365 15581.33 387.29 53079.55 88888.00 2018-12-31 08:10:34.406 365 15581.35 387.28 53079.55 88888.00 2018-12-31 08:10:34.906 365 15581.43 387.30 53079.54 88888.00 2018-12-31 08:10:35.406 365 15581.53 387.30 53079.48 88888.00 2018-12-31 08:10:35.906 365 15581.52 387.33 53079.47 88888.00 2018-12-31 08:10:36.406 365 15581.56 387.36 53079.50 88888.00 2018-12-31 08:10:36.906 365 15581.59 387.36 53079.47 88888.00 2018-12-31 08:10:37.406 365 15581.60 387.39 53079.51 88888.00 2018-12-31 08:10:37.906 365 15581.61 387.38 53079.53 88888.00 2018-12-31 08:10:38.406 365 15581.61 387.35 53079.53 88888.00 2018-12-31 08:10:38.906 365 15581.58 387.37 53079.48 88888.00 2018-12-31 08:10:39.406 365 15581.57 387.39 53079.43 88888.00 2018-12-31 08:10:39.906 365 15581.66 387.40 53079.41 88888.00 2018-12-31 08:10:40.406 365 15581.73 387.37 53079.43 88888.00 2018-12-31 08:10:40.906 365 15581.69 387.33 53079.44 88888.00 2018-12-31 08:10:41.406 365 15581.71 387.30 53079.46 88888.00 2018-12-31 08:10:41.906 365 15581.73 387.31 53079.47 88888.00 2018-12-31 08:10:42.406 365 15581.76 387.29 53079.52 88888.00 2018-12-31 08:10:43.406 365 15581.75 387.28 53079.54 88888.00 2018-12-31 08:10:43.906 365 15581.71 387.29 53079.52 88888.00 2018-12-31 08:10:44.406 365 15581.68 387.27 53079.50 88888.00 2018-12-31 08:10:44.906 365 15581.65 387.26 53079.44 88888.00 2018-12-31 08:10:45.406 365 15581.70 387.27 53079.43 88888.00 2018-12-31 08:10:45.906 365 15581.69 387.26 53079.45 88888.00 2018-12-31 08:10:46.406 365 15581.75 387.26 53079.41 88888.00 2018-12-31 08:10:46.906 365 15581.75 387.24 53079.40 88888.00 2018-12-31 08:10:47.406 365 15581.75 387.24 53079.41 88888.00 2018-12-31 08:10:47.906 365 15581.77 387.24 53079.39 88888.00 2018-12-31 08:10:48.406 365 15581.77 387.24 53079.41 88888.00 2018-12-31 08:10:48.906 365 15581.80 387.23 53079.40 88888.00 2018-12-31 08:10:49.406 365 15581.76 387.24 53079.39 88888.00 2018-12-31 08:10:49.906 365 15581.73 387.24 53079.40 88888.00 2018-12-31 08:10:50.406 365 15581.70 387.20 53079.43 88888.00 2018-12-31 08:10:50.906 365 15581.71 387.15 53079.43 88888.00 2018-12-31 08:10:51.406 365 15581.66 387.15 53079.38 88888.00 2018-12-31 08:10:51.906 365 15581.64 387.16 53079.38 88888.00 2018-12-31 08:10:52.406 365 15581.61 387.18 53079.39 88888.00 2018-12-31 08:10:53.406 365 15581.59 387.15 53079.41 88888.00 2018-12-31 08:10:53.906 365 15581.53 387.18 53079.48 88888.00 2018-12-31 08:10:54.406 365 15581.55 387.20 53079.51 88888.00 2018-12-31 08:10:54.906 365 15581.57 387.16 53079.50 88888.00 2018-12-31 08:10:55.406 365 15581.57 387.15 53079.50 88888.00 2018-12-31 08:10:55.906 365 15581.56 387.18 53079.44 88888.00 2018-12-31 08:10:56.406 365 15581.59 387.16 53079.43 88888.00 2018-12-31 08:10:56.906 365 15581.58 387.15 53079.44 88888.00 2018-12-31 08:10:57.406 365 15581.51 387.12 53079.45 88888.00 2018-12-31 08:10:57.906 365 15581.53 387.10 53079.45 88888.00 2018-12-31 08:10:58.406 365 15581.48 387.10 53079.39 88888.00 2018-12-31 08:10:58.906 365 15581.40 387.11 53079.43 88888.00 2018-12-31 08:10:59.406 365 15581.40 387.13 53079.44 88888.00 2018-12-31 08:10:59.906 365 15581.41 387.09 53079.40 88888.00 2018-12-31 08:11:00.406 365 15581.42 387.06 53079.39 88888.00 2018-12-31 08:11:00.906 365 15581.41 387.09 53079.35 88888.00 2018-12-31 08:11:01.406 365 15581.39 387.10 53079.34 88888.00 2018-12-31 08:11:01.906 365 15581.38 387.09 53079.32 88888.00 2018-12-31 08:11:02.406 365 15581.43 387.09 53079.26 88888.00 2018-12-31 08:11:02.906 365 15581.43 387.09 53079.26 88888.00 2018-12-31 08:11:03.406 365 15581.46 387.07 53079.28 88888.00 2018-12-31 08:11:03.906 365 15581.46 387.05 53079.31 88888.00 2018-12-31 08:11:04.406 365 15581.51 387.06 53079.28 88888.00 2018-12-31 08:11:04.906 365 15581.51 387.03 53079.30 88888.00 2018-12-31 08:11:05.406 365 15581.47 387.03 53079.27 88888.00 2018-12-31 08:11:05.906 365 15581.47 387.05 53079.35 88888.00 2018-12-31 08:11:06.406 365 15581.41 387.03 53079.35 88888.00 2018-12-31 08:11:06.906 365 15581.43 387.02 53079.33 88888.00 2018-12-31 08:11:07.406 365 15581.48 387.01 53079.35 88888.00 2018-12-31 08:11:07.906 365 15581.51 387.01 53079.35 88888.00 2018-12-31 08:11:08.406 365 15581.53 387.03 53079.32 88888.00 2018-12-31 08:11:08.906 365 15581.50 387.01 53079.34 88888.00 2018-12-31 08:11:09.406 365 15581.50 387.01 53079.32 88888.00 2018-12-31 08:11:09.906 365 15581.51 387.01 53079.30 88888.00 2018-12-31 08:11:10.406 365 15581.49 387.04 53079.33 88888.00 2018-12-31 08:11:10.906 365 15581.44 387.04 53079.35 88888.00 2018-12-31 08:11:11.406 365 15581.50 387.04 53079.33 88888.00 2018-12-31 08:11:11.906 365 15581.50 387.06 53079.33 88888.00 2018-12-31 08:11:12.406 365 15581.52 387.10 53079.28 88888.00 2018-12-31 08:11:12.906 365 15581.48 387.10 53079.26 88888.00 2018-12-31 08:11:13.406 365 15581.44 387.12 53079.30 88888.00 2018-12-31 08:11:13.906 365 15581.42 387.10 53079.32 88888.00 2018-12-31 08:11:14.906 365 15581.41 387.06 53079.23 88888.00 2018-12-31 08:11:15.406 365 15581.39 387.05 53079.24 88888.00 2018-12-31 08:11:15.906 365 15581.37 387.06 53079.35 88888.00 2018-12-31 08:11:16.406 365 15581.40 387.07 53079.39 88888.00 2018-12-31 08:11:16.906 365 15581.41 387.09 53079.40 88888.00 2018-12-31 08:11:17.406 365 15581.42 387.13 53079.44 88888.00 2018-12-31 08:11:17.906 365 15581.37 387.14 53079.47 88888.00 2018-12-31 08:11:18.406 365 15581.35 387.15 53079.48 88888.00 2018-12-31 08:11:18.906 365 15581.42 387.18 53079.47 88888.00 2018-12-31 08:11:19.406 365 15581.43 387.20 53079.50 88888.00 2018-12-31 08:11:19.906 365 15581.37 387.15 53079.52 88888.00 2018-12-31 08:11:20.406 365 15581.34 387.18 53079.45 88888.00 2018-12-31 08:11:20.906 365 15581.34 387.19 53079.45 88888.00 2018-12-31 08:11:21.406 365 15581.29 387.19 53079.53 88888.00 2018-12-31 08:11:21.906 365 15581.29 387.23 53079.52 88888.00 2018-12-31 08:11:22.906 365 15581.28 387.21 53079.51 88888.00 2018-12-31 08:11:23.406 365 15581.28 387.21 53079.47 88888.00 2018-12-31 08:11:23.906 365 15581.30 387.21 53079.46 88888.00 2018-12-31 08:11:24.406 365 15581.32 387.23 53079.50 88888.00 2018-12-31 08:11:24.906 365 15581.34 387.23 53079.51 88888.00 2018-12-31 08:11:25.406 365 15581.33 387.21 53079.53 88888.00 2018-12-31 08:11:25.906 365 15581.32 387.14 53079.52 88888.00 2018-12-31 08:11:26.406 365 15581.35 387.13 53079.43 88888.00 2018-12-31 08:11:26.906 365 15581.31 387.12 53079.43 88888.00 2018-12-31 08:11:27.406 365 15581.31 387.12 53079.43 88888.00 2018-12-31 08:11:27.906 365 15581.31 387.15 53079.43 88888.00 2018-12-31 08:11:28.406 365 15581.34 387.19 53079.48 88888.00 2018-12-31 08:11:28.906 365 15581.39 387.16 53079.47 88888.00 2018-12-31 08:11:29.406 365 15581.38 387.15 53079.52 88888.00 2018-12-31 08:11:29.906 365 15581.40 387.14 53079.45 88888.00 2018-12-31 08:11:30.406 365 15581.50 387.14 53079.41 88888.00 2018-12-31 08:11:30.906 365 15581.51 387.15 53079.37 88888.00 2018-12-31 08:11:31.406 365 15581.50 387.16 53079.44 88888.00 2018-12-31 08:11:31.906 365 15581.48 387.14 53079.43 88888.00 2018-12-31 08:11:32.406 365 15581.56 387.14 53079.44 88888.00 2018-12-31 08:11:32.906 365 15581.64 387.14 53079.42 88888.00 2018-12-31 08:11:33.406 365 15581.62 387.13 53079.37 88888.00 2018-12-31 08:11:33.906 365 15581.65 387.10 53079.38 88888.00 2018-12-31 08:11:34.406 365 15581.60 387.03 53079.36 88888.00 2018-12-31 08:11:34.906 365 15581.67 387.02 53079.35 88888.00 2018-12-31 08:11:35.406 365 15581.68 387.01 53079.34 88888.00 2018-12-31 08:11:35.906 365 15581.68 387.06 53079.27 88888.00 2018-12-31 08:11:36.406 365 15581.67 387.01 53079.26 88888.00 2018-12-31 08:11:36.906 365 15581.68 387.02 53079.26 88888.00 2018-12-31 08:11:37.406 365 15581.69 387.04 53079.28 88888.00 2018-12-31 08:11:37.906 365 15581.68 387.05 53079.26 88888.00 2018-12-31 08:11:38.406 365 15581.66 387.03 53079.22 88888.00 2018-12-31 08:11:38.906 365 15581.66 387.03 53079.21 88888.00 2018-12-31 08:11:39.406 365 15581.64 387.02 53079.25 88888.00 2018-12-31 08:11:39.906 365 15581.64 387.00 53079.28 88888.00 2018-12-31 08:11:40.406 365 15581.65 387.03 53079.31 88888.00 2018-12-31 08:11:40.906 365 15581.65 386.97 53079.30 88888.00 2018-12-31 08:11:41.406 365 15581.67 386.97 53079.35 88888.00 2018-12-31 08:11:41.906 365 15581.68 386.96 53079.32 88888.00 2018-12-31 08:11:42.406 365 15581.67 386.97 53079.28 88888.00 2018-12-31 08:11:42.906 365 15581.67 386.97 53079.26 88888.00 2018-12-31 08:11:43.406 365 15581.65 386.97 53079.26 88888.00 2018-12-31 08:11:43.906 365 15581.66 386.97 53079.31 88888.00 2018-12-31 08:11:44.406 365 15581.65 386.98 53079.33 88888.00 2018-12-31 08:11:44.906 365 15581.66 387.01 53079.28 88888.00 2018-12-31 08:11:45.406 365 15581.64 387.05 53079.32 88888.00 2018-12-31 08:11:45.906 365 15581.57 387.05 53079.34 88888.00 2018-12-31 08:11:46.406 365 15581.56 387.03 53079.33 88888.00 2018-12-31 08:11:46.906 365 15581.55 387.05 53079.33 88888.00 2018-12-31 08:11:47.406 365 15581.53 387.06 53079.33 88888.00 2018-12-31 08:11:47.906 365 15581.52 387.10 53079.34 88888.00 2018-12-31 08:11:48.406 365 15581.52 387.10 53079.33 88888.00 2018-12-31 08:11:48.906 365 15581.51 387.10 53079.31 88888.00 2018-12-31 08:11:49.406 365 15581.53 387.06 53079.28 88888.00 2018-12-31 08:11:49.906 365 15581.50 387.03 53079.23 88888.00 2018-12-31 08:11:50.406 365 15581.48 387.05 53079.27 88888.00 2018-12-31 08:11:50.906 365 15581.48 387.10 53079.26 88888.00 2018-12-31 08:11:51.406 365 15581.50 387.09 53079.30 88888.00 2018-12-31 08:11:51.906 365 15581.47 387.09 53079.34 88888.00 2018-12-31 08:11:52.406 365 15581.46 387.06 53079.37 88888.00 2018-12-31 08:11:52.906 365 15581.49 387.03 53079.38 88888.00 2018-12-31 08:11:53.406 365 15581.48 387.03 53079.38 88888.00 2018-12-31 08:11:53.906 365 15581.48 386.98 53079.41 88888.00 2018-12-31 08:11:54.406 365 15581.43 386.98 53079.38 88888.00 2018-12-31 08:11:54.906 365 15581.42 387.03 53079.40 88888.00 2018-12-31 08:11:55.406 365 15581.34 387.06 53079.40 88888.00 2018-12-31 08:11:56.406 365 15581.34 387.06 53079.30 88888.00 2018-12-31 08:11:56.906 365 15581.39 387.09 53079.27 88888.00 2018-12-31 08:11:57.406 365 15581.43 387.15 53079.26 88888.00 2018-12-31 08:11:57.906 365 15581.40 387.18 53079.28 88888.00 2018-12-31 08:11:58.406 365 15581.40 387.14 53079.33 88888.00 2018-12-31 08:11:58.906 365 15581.35 387.11 53079.30 88888.00 2018-12-31 08:11:59.406 365 15581.38 387.19 53079.28 88888.00 2018-12-31 08:11:59.906 365 15581.34 387.13 53079.25 88888.00 2018-12-31 08:12:00.406 365 15581.35 387.15 53079.26 88888.00 2018-12-31 08:12:00.906 365 15581.38 387.16 53079.26 88888.00 2018-12-31 08:12:01.406 365 15581.41 387.13 53079.24 88888.00 2018-12-31 08:12:01.906 365 15581.44 387.11 53079.21 88888.00 2018-12-31 08:12:02.406 365 15581.48 387.10 53079.18 88888.00 2018-12-31 08:12:02.906 365 15581.49 387.09 53079.16 88888.00 2018-12-31 08:12:03.406 365 15581.49 387.09 53079.20 88888.00 2018-12-31 08:12:03.906 365 15581.50 387.07 53079.24 88888.00 2018-12-31 08:12:04.406 365 15581.47 387.09 53079.27 88888.00 2018-12-31 08:12:04.906 365 15581.42 387.12 53079.27 88888.00 2018-12-31 08:12:05.406 365 15581.48 387.11 53079.26 88888.00 2018-12-31 08:12:05.906 365 15581.52 387.13 53079.25 88888.00 2018-12-31 08:12:06.406 365 15581.49 387.15 53079.22 88888.00 2018-12-31 08:12:06.906 365 15581.47 387.13 53079.28 88888.00 2018-12-31 08:12:07.406 365 15581.43 387.13 53079.28 88888.00 2018-12-31 08:12:07.906 365 15581.39 387.14 53079.27 88888.00 2018-12-31 08:12:08.406 365 15581.47 387.11 53079.31 88888.00 2018-12-31 08:12:08.906 365 15581.48 387.12 53079.30 88888.00 2018-12-31 08:12:09.406 365 15581.46 387.15 53079.22 88888.00 2018-12-31 08:12:09.906 365 15581.46 387.14 53079.24 88888.00 2018-12-31 08:12:10.406 365 15581.46 387.13 53079.22 88888.00 2018-12-31 08:12:10.906 365 15581.46 387.14 53079.18 88888.00 2018-12-31 08:12:11.406 365 15581.44 387.15 53079.13 88888.00 2018-12-31 08:12:11.906 365 15581.43 387.18 53079.15 88888.00 2018-12-31 08:12:12.406 365 15581.42 387.20 53079.17 88888.00 2018-12-31 08:12:12.906 365 15581.42 387.21 53079.18 88888.00 2018-12-31 08:12:13.406 365 15581.38 387.19 53079.17 88888.00 2018-12-31 08:12:13.906 365 15581.38 387.15 53079.17 88888.00 2018-12-31 08:12:14.406 365 15581.39 387.19 53079.20 88888.00 2018-12-31 08:12:14.906 365 15581.39 387.19 53079.23 88888.00 2018-12-31 08:12:15.406 365 15581.39 387.21 53079.28 88888.00 2018-12-31 08:12:15.906 365 15581.38 387.21 53079.35 88888.00 2018-12-31 08:12:16.406 365 15581.38 387.22 53079.32 88888.00 2018-12-31 08:12:16.906 365 15581.38 387.20 53079.32 88888.00 2018-12-31 08:12:17.406 365 15581.44 387.24 53079.34 88888.00 2018-12-31 08:12:17.906 365 15581.42 387.27 53079.33 88888.00 2018-12-31 08:12:18.406 365 15581.43 387.27 53079.33 88888.00 2018-12-31 08:12:18.906 365 15581.42 387.24 53079.33 88888.00 2018-12-31 08:12:19.406 365 15581.41 387.22 53079.36 88888.00 2018-12-31 08:12:19.906 365 15581.41 387.22 53079.42 88888.00 2018-12-31 08:12:20.406 365 15581.43 387.22 53079.43 88888.00 2018-12-31 08:12:20.906 365 15581.43 387.24 53079.45 88888.00 2018-12-31 08:12:21.406 365 15581.35 387.26 53079.43 88888.00 2018-12-31 08:12:21.906 365 15581.37 387.26 53079.42 88888.00 2018-12-31 08:12:22.406 365 15581.37 387.26 53079.43 88888.00 2018-12-31 08:12:22.906 365 15581.39 387.26 53079.41 88888.00 2018-12-31 08:12:23.406 365 15581.35 387.22 53079.41 88888.00 2018-12-31 08:12:23.906 365 15581.34 387.27 53079.37 88888.00 2018-12-31 08:12:24.406 365 15581.35 387.30 53079.39 88888.00 2018-12-31 08:12:24.906 365 15581.37 387.28 53079.34 88888.00 2018-12-31 08:12:25.406 365 15581.39 387.26 53079.27 88888.00 2018-12-31 08:12:25.906 365 15581.41 387.27 53079.26 88888.00 2018-12-31 08:12:26.406 365 15581.37 387.29 53079.27 88888.00 2018-12-31 08:12:26.906 365 15581.34 387.30 53079.32 88888.00 2018-12-31 08:12:27.406 365 15581.40 387.31 53079.38 88888.00 2018-12-31 08:12:27.906 365 15581.41 387.31 53079.39 88888.00 2018-12-31 08:12:28.406 365 15581.37 387.32 53079.43 88888.00 2018-12-31 08:12:28.906 365 15581.33 387.31 53079.43 88888.00 2018-12-31 08:12:29.406 365 15581.32 387.29 53079.41 88888.00 2018-12-31 08:12:29.906 365 15581.37 387.33 53079.40 88888.00 2018-12-31 08:12:30.406 365 15581.34 387.37 53079.39 88888.00 2018-12-31 08:12:30.906 365 15581.31 387.38 53079.39 88888.00 2018-12-31 08:12:31.406 365 15581.32 387.39 53079.38 88888.00 2018-12-31 08:12:31.906 365 15581.30 387.40 53079.39 88888.00 2018-12-31 08:12:32.406 365 15581.30 387.39 53079.44 88888.00 2018-12-31 08:12:32.906 365 15581.28 387.39 53079.44 88888.00 2018-12-31 08:12:33.406 365 15581.28 387.39 53079.40 88888.00 2018-12-31 08:12:33.906 365 15581.24 387.43 53079.35 88888.00 2018-12-31 08:12:34.406 365 15581.25 387.43 53079.37 88888.00 2018-12-31 08:12:34.906 365 15581.23 387.44 53079.44 88888.00 2018-12-31 08:12:35.406 365 15581.25 387.43 53079.52 88888.00 2018-12-31 08:12:35.906 365 15581.26 387.44 53079.50 88888.00 2018-12-31 08:12:36.406 365 15581.28 387.50 53079.41 88888.00 2018-12-31 08:12:36.906 365 15581.26 387.52 53079.44 88888.00 2018-12-31 08:12:37.906 365 15581.23 387.56 53079.33 88888.00 2018-12-31 08:12:38.406 365 15581.25 387.58 53079.35 88888.00 2018-12-31 08:12:38.906 365 15581.24 387.57 53079.37 88888.00 2018-12-31 08:12:39.406 365 15581.20 387.57 53079.38 88888.00 2018-12-31 08:12:39.906 365 15581.20 387.59 53079.38 88888.00 2018-12-31 08:12:40.406 365 15581.17 387.56 53079.41 88888.00 2018-12-31 08:12:40.906 365 15581.22 387.59 53079.39 88888.00 2018-12-31 08:12:41.406 365 15581.29 387.61 53079.42 88888.00 2018-12-31 08:12:41.906 365 15581.33 387.59 53079.35 88888.00 2018-12-31 08:12:42.406 365 15581.37 387.62 53079.35 88888.00 2018-12-31 08:12:42.906 365 15581.34 387.64 53079.38 88888.00 2018-12-31 08:12:43.406 365 15581.32 387.63 53079.39 88888.00 2018-12-31 08:12:43.906 365 15581.32 387.61 53079.34 88888.00 2018-12-31 08:12:44.406 365 15581.35 387.62 53079.37 88888.00 2018-12-31 08:12:44.906 365 15581.42 387.61 53079.33 88888.00 2018-12-31 08:12:45.906 365 15581.42 387.59 53079.25 88888.00 2018-12-31 08:12:46.406 365 15581.43 387.58 53079.22 88888.00 2018-12-31 08:12:46.906 365 15581.46 387.56 53079.21 88888.00 2018-12-31 08:12:47.406 365 15581.47 387.50 53079.19 88888.00 2018-12-31 08:12:47.906 365 15581.50 387.48 53079.15 88888.00 2018-12-31 08:12:48.406 365 15581.48 387.46 53079.04 88888.00 2018-12-31 08:12:48.906 365 15581.49 387.46 53078.97 88888.00 2018-12-31 08:12:49.406 365 15581.49 387.46 53078.92 88888.00 2018-12-31 08:12:49.906 365 15581.50 387.47 53078.91 88888.00 2018-12-31 08:12:50.406 365 15581.50 387.45 53078.96 88888.00 2018-12-31 08:12:50.906 365 15581.49 387.41 53078.92 88888.00 2018-12-31 08:12:51.406 365 15581.46 387.36 53078.92 88888.00 2018-12-31 08:12:51.906 365 15581.46 387.33 53079.00 88888.00 2018-12-31 08:12:52.406 365 15581.42 387.36 53079.03 88888.00 2018-12-31 08:12:52.906 365 15581.41 387.38 53079.01 88888.00 2018-12-31 08:12:53.406 365 15581.40 387.40 53079.00 88888.00 2018-12-31 08:12:53.906 365 15581.41 387.36 53079.01 88888.00 2018-12-31 08:12:54.406 365 15581.35 387.32 53078.96 88888.00 2018-12-31 08:12:54.906 365 15581.33 387.28 53078.98 88888.00 2018-12-31 08:12:55.406 365 15581.32 387.29 53079.00 88888.00 2018-12-31 08:12:55.906 365 15581.30 387.30 53079.00 88888.00 2018-12-31 08:12:56.406 365 15581.25 387.31 53078.97 88888.00 2018-12-31 08:12:56.906 365 15581.22 387.31 53078.92 88888.00 2018-12-31 08:12:57.406 365 15581.16 387.28 53078.90 88888.00 2018-12-31 08:12:57.906 365 15581.12 387.29 53078.85 88888.00 2018-12-31 08:12:58.406 365 15581.11 387.32 53078.90 88888.00 2018-12-31 08:12:58.906 365 15581.10 387.28 53078.96 88888.00 2018-12-31 08:12:59.406 365 15581.07 387.27 53078.98 88888.00 2018-12-31 08:12:59.906 365 15581.11 387.23 53079.01 88888.00 2018-12-31 08:13:00.406 365 15581.08 387.28 53079.01 88888.00 2018-12-31 08:13:00.906 365 15581.06 387.31 53079.02 88888.00 2018-12-31 08:13:01.406 365 15581.05 387.32 53078.99 88888.00 2018-12-31 08:13:01.906 365 15580.95 387.32 53078.99 88888.00 2018-12-31 08:13:02.406 365 15580.92 387.28 53079.04 88888.00 2018-12-31 08:13:02.906 365 15580.90 387.30 53079.04 88888.00 2018-12-31 08:13:03.406 365 15580.87 387.32 53079.06 88888.00 2018-12-31 08:13:03.906 365 15580.89 387.32 53079.16 88888.00 2018-12-31 08:13:04.406 365 15580.89 387.33 53079.20 88888.00 2018-12-31 08:13:04.906 365 15580.92 387.36 53079.22 88888.00 2018-12-31 08:13:05.406 365 15580.90 387.38 53079.19 88888.00 2018-12-31 08:13:05.906 365 15580.89 387.33 53079.18 88888.00 2018-12-31 08:13:06.406 365 15580.86 387.36 53079.20 88888.00 2018-12-31 08:13:06.906 365 15580.85 387.36 53079.21 88888.00 2018-12-31 08:13:07.406 365 15580.84 387.38 53079.17 88888.00 2018-12-31 08:13:07.906 365 15580.80 387.38 53079.18 88888.00 2018-12-31 08:13:08.406 365 15580.85 387.38 53079.19 88888.00 2018-12-31 08:13:09.406 365 15580.83 387.40 53079.24 88888.00 2018-12-31 08:13:09.906 365 15580.79 387.43 53079.24 88888.00 2018-12-31 08:13:10.406 365 15580.78 387.46 53079.21 88888.00 2018-12-31 08:13:10.906 365 15580.77 387.46 53079.19 88888.00 2018-12-31 08:13:11.406 365 15580.74 387.45 53079.23 88888.00 2018-12-31 08:13:11.906 365 15580.75 387.43 53079.21 88888.00 2018-12-31 08:13:12.406 365 15580.82 387.45 53079.18 88888.00 2018-12-31 08:13:12.906 365 15580.80 387.46 53079.19 88888.00 2018-12-31 08:13:13.406 365 15580.75 387.45 53079.14 88888.00 2018-12-31 08:13:13.906 365 15580.73 387.46 53079.15 88888.00 2018-12-31 08:13:14.406 365 15580.74 387.47 53079.14 88888.00 2018-12-31 08:13:14.906 365 15580.77 387.48 53079.14 88888.00 2018-12-31 08:13:15.406 365 15580.79 387.55 53079.22 88888.00 2018-12-31 08:13:15.906 365 15580.82 387.53 53079.24 88888.00 2018-12-31 08:13:16.406 365 15580.82 387.53 53079.28 88888.00 2018-12-31 08:13:16.906 365 15580.78 387.56 53079.31 88888.00 2018-12-31 08:13:17.406 365 15580.70 387.63 53079.33 88888.00 2018-12-31 08:13:17.906 365 15580.67 387.64 53079.32 88888.00 2018-12-31 08:13:18.406 365 15580.73 387.62 53079.32 88888.00 2018-12-31 08:13:19.406 365 15580.74 387.65 53079.36 88888.00 2018-12-31 08:13:19.906 365 15580.76 387.63 53079.34 88888.00 2018-12-31 08:13:20.406 365 15580.80 387.65 53079.30 88888.00 2018-12-31 08:13:20.906 365 15580.84 387.67 53079.27 88888.00 2018-12-31 08:13:21.406 365 15580.77 387.66 53079.27 88888.00 2018-12-31 08:13:21.906 365 15580.78 387.67 53079.30 88888.00 2018-12-31 08:13:22.406 365 15580.82 387.69 53079.32 88888.00 2018-12-31 08:13:22.906 365 15580.82 387.65 53079.33 88888.00 2018-12-31 08:13:23.406 365 15580.86 387.67 53079.27 88888.00 2018-12-31 08:13:23.906 365 15580.85 387.67 53079.26 88888.00 2018-12-31 08:13:24.406 365 15580.85 387.70 53079.24 88888.00 2018-12-31 08:13:24.906 365 15580.88 387.71 53079.23 88888.00 2018-12-31 08:13:25.406 365 15580.90 387.70 53079.24 88888.00 2018-12-31 08:13:25.906 365 15580.92 387.71 53079.24 88888.00 2018-12-31 08:13:26.406 365 15580.92 387.72 53079.26 88888.00 2018-12-31 08:13:26.906 365 15580.96 387.71 53079.25 88888.00 2018-12-31 08:13:27.406 365 15581.04 387.70 53079.25 88888.00 2018-12-31 08:13:27.906 365 15581.05 387.70 53079.25 88888.00 2018-12-31 08:13:28.406 365 15581.03 387.71 53079.23 88888.00 2018-12-31 08:13:28.906 365 15581.03 387.73 53079.20 88888.00 2018-12-31 08:13:29.406 365 15581.01 387.70 53079.25 88888.00 2018-12-31 08:13:29.906 365 15581.06 387.74 53079.22 88888.00 2018-12-31 08:13:30.406 365 15581.04 387.75 53079.18 88888.00 2018-12-31 08:13:30.906 365 15581.03 387.72 53079.18 88888.00 2018-12-31 08:13:31.406 365 15581.11 387.69 53079.15 88888.00 2018-12-31 08:13:31.906 365 15581.13 387.65 53079.17 88888.00 2018-12-31 08:13:32.406 365 15581.12 387.67 53079.18 88888.00 2018-12-31 08:13:32.906 365 15581.07 387.67 53079.10 88888.00 2018-12-31 08:13:33.406 365 15581.12 387.67 53079.11 88888.00 2018-12-31 08:13:33.906 365 15581.14 387.69 53079.16 88888.00 2018-12-31 08:13:34.406 365 15581.10 387.71 53079.16 88888.00 2018-12-31 08:13:34.906 365 15581.07 387.71 53079.15 88888.00 2018-12-31 08:13:35.406 365 15581.13 387.74 53079.15 88888.00 2018-12-31 08:13:35.906 365 15581.07 387.75 53079.15 88888.00 2018-12-31 08:13:36.406 365 15581.05 387.72 53079.13 88888.00 2018-12-31 08:13:36.906 365 15581.07 387.72 53079.14 88888.00 2018-12-31 08:13:37.406 365 15581.08 387.73 53079.10 88888.00 2018-12-31 08:13:37.906 365 15581.07 387.71 53079.10 88888.00 2018-12-31 08:13:38.406 365 15581.02 387.69 53079.13 88888.00 2018-12-31 08:13:38.906 365 15580.98 387.69 53079.11 88888.00 2018-12-31 08:13:39.406 365 15580.97 387.66 53079.11 88888.00 2018-12-31 08:13:39.906 365 15580.92 387.69 53079.16 88888.00 2018-12-31 08:13:41.406 365 15580.94 387.69 53079.20 88888.00 2018-12-31 08:13:41.906 365 15580.90 387.70 53079.24 88888.00 2018-12-31 08:13:42.406 365 15580.87 387.71 53079.23 88888.00 2018-12-31 08:13:42.906 365 15580.80 387.73 53079.20 88888.00 2018-12-31 08:13:43.406 365 15580.84 387.79 53079.18 88888.00 2018-12-31 08:13:43.906 365 15580.85 387.79 53079.17 88888.00 2018-12-31 08:13:44.406 365 15580.82 387.78 53079.16 88888.00 2018-12-31 08:13:44.906 365 15580.76 387.80 53079.25 88888.00 2018-12-31 08:13:45.406 365 15580.79 387.84 53079.27 88888.00 2018-12-31 08:13:45.906 365 15580.76 387.83 53079.30 88888.00 2018-12-31 08:13:46.406 365 15580.76 387.85 53079.33 88888.00 2018-12-31 08:13:46.906 365 15580.74 387.87 53079.35 88888.00 2018-12-31 08:13:47.406 365 15580.74 387.89 53079.33 88888.00 2018-12-31 08:13:47.906 365 15580.78 387.90 53079.25 88888.00 2018-12-31 08:13:48.406 365 15580.82 387.88 53079.27 88888.00 2018-12-31 08:13:48.906 365 15580.80 387.88 53079.27 88888.00 2018-12-31 08:13:49.406 365 15580.75 387.89 53079.22 88888.00 2018-12-31 08:13:49.906 365 15580.76 387.89 53079.15 88888.00 2018-12-31 08:13:50.906 365 15580.78 387.80 53079.19 88888.00 2018-12-31 08:13:51.406 365 15580.80 387.78 53079.21 88888.00 2018-12-31 08:13:51.906 365 15580.82 387.76 53079.21 88888.00 2018-12-31 08:13:52.406 365 15580.87 387.78 53079.16 88888.00 2018-12-31 08:13:52.906 365 15580.90 387.80 53079.11 88888.00 2018-12-31 08:13:53.406 365 15580.89 387.79 53079.05 88888.00 2018-12-31 08:13:53.906 365 15580.90 387.79 53079.04 88888.00 2018-12-31 08:13:54.406 365 15580.95 387.79 53078.99 88888.00 2018-12-31 08:13:54.906 365 15580.95 387.76 53079.01 88888.00 2018-12-31 08:13:55.406 365 15580.88 387.76 53079.03 88888.00 2018-12-31 08:13:55.906 365 15580.88 387.76 53079.01 88888.00 2018-12-31 08:13:56.406 365 15580.88 387.74 53078.99 88888.00 2018-12-31 08:13:56.906 365 15580.87 387.75 53078.93 88888.00 2018-12-31 08:13:57.406 365 15580.92 387.73 53078.90 88888.00 2018-12-31 08:13:57.906 365 15580.88 387.72 53078.93 88888.00 2018-12-31 08:13:58.406 365 15580.93 387.70 53078.91 88888.00 2018-12-31 08:13:58.906 365 15580.95 387.69 53078.87 88888.00 2018-12-31 08:13:59.406 365 15580.98 387.72 53078.90 88888.00 2018-12-31 08:13:59.906 365 15580.96 387.72 53078.88 88888.00 2018-12-31 08:14:00.406 365 15580.93 387.69 53078.84 88888.00 2018-12-31 08:14:00.906 365 15580.90 387.65 53078.80 88888.00 2018-12-31 08:14:01.406 365 15580.93 387.66 53078.77 88888.00 2018-12-31 08:14:01.906 365 15580.95 387.70 53078.74 88888.00 2018-12-31 08:14:02.406 365 15580.93 387.73 53078.73 88888.00 2018-12-31 08:14:02.906 365 15580.97 387.72 53078.77 88888.00 2018-12-31 08:14:03.406 365 15580.99 387.67 53078.84 88888.00 2018-12-31 08:14:03.906 365 15580.97 387.66 53078.85 88888.00 2018-12-31 08:14:04.406 365 15580.94 387.69 53078.84 88888.00 2018-12-31 08:14:04.906 365 15580.96 387.66 53078.86 88888.00 2018-12-31 08:14:05.406 365 15581.01 387.62 53078.90 88888.00 2018-12-31 08:14:05.906 365 15580.98 387.64 53078.90 88888.00 2018-12-31 08:14:06.406 365 15580.92 387.65 53078.91 88888.00 2018-12-31 08:14:06.906 365 15580.90 387.64 53078.93 88888.00 2018-12-31 08:14:07.406 365 15580.89 387.65 53078.87 88888.00 2018-12-31 08:14:07.906 365 15580.89 387.64 53078.83 88888.00 2018-12-31 08:14:08.406 365 15580.87 387.62 53078.82 88888.00 2018-12-31 08:14:08.906 365 15580.85 387.62 53078.85 88888.00 2018-12-31 08:14:09.406 365 15580.89 387.62 53078.85 88888.00 2018-12-31 08:14:09.906 365 15580.93 387.64 53078.90 88888.00 2018-12-31 08:14:10.406 365 15580.88 387.59 53078.85 88888.00 2018-12-31 08:14:10.906 365 15580.86 387.61 53078.90 88888.00 2018-12-31 08:14:11.406 365 15580.84 387.65 53078.93 88888.00 2018-12-31 08:14:11.906 365 15580.84 387.65 53078.87 88888.00 2018-12-31 08:14:12.406 365 15580.85 387.64 53078.87 88888.00 2018-12-31 08:14:12.906 365 15580.80 387.65 53078.87 88888.00 2018-12-31 08:14:13.406 365 15580.82 387.71 53078.88 88888.00 2018-12-31 08:14:13.906 365 15580.84 387.73 53078.93 88888.00 2018-12-31 08:14:14.406 365 15580.79 387.73 53078.93 88888.00 2018-12-31 08:14:14.906 365 15580.78 387.71 53078.96 88888.00 2018-12-31 08:14:15.406 365 15580.80 387.73 53079.00 88888.00 2018-12-31 08:14:15.906 365 15580.79 387.75 53078.99 88888.00 2018-12-31 08:14:16.406 365 15580.78 387.73 53078.97 88888.00 2018-12-31 08:14:16.906 365 15580.76 387.72 53078.97 88888.00 2018-12-31 08:14:17.406 365 15580.78 387.74 53079.02 88888.00 2018-12-31 08:14:17.906 365 15580.82 387.74 53079.04 88888.00 2018-12-31 08:14:18.406 365 15580.84 387.74 53079.02 88888.00 2018-12-31 08:14:18.906 365 15580.83 387.72 53079.02 88888.00 2018-12-31 08:14:19.406 365 15580.86 387.72 53079.02 88888.00 2018-12-31 08:14:19.906 365 15580.86 387.75 53079.01 88888.00 2018-12-31 08:14:20.406 365 15580.80 387.79 53078.96 88888.00 2018-12-31 08:14:20.906 365 15580.86 387.78 53078.94 88888.00 2018-12-31 08:14:21.406 365 15580.90 387.79 53078.95 88888.00 2018-12-31 08:14:21.906 365 15580.87 387.82 53078.98 88888.00 2018-12-31 08:14:22.406 365 15580.89 387.79 53078.97 88888.00 2018-12-31 08:14:22.906 365 15580.85 387.81 53078.98 88888.00 2018-12-31 08:14:23.406 365 15580.87 387.82 53078.93 88888.00 2018-12-31 08:14:23.906 365 15580.84 387.76 53078.92 88888.00 2018-12-31 08:14:24.406 365 15580.84 387.79 53078.92 88888.00 2018-12-31 08:14:24.906 365 15580.80 387.80 53078.88 88888.00 2018-12-31 08:14:25.406 365 15580.87 387.76 53078.81 88888.00 2018-12-31 08:14:25.906 365 15580.90 387.78 53078.83 88888.00 2018-12-31 08:14:26.406 365 15580.88 387.75 53078.87 88888.00 2018-12-31 08:14:26.906 365 15580.87 387.75 53078.95 88888.00 2018-12-31 08:14:27.406 365 15580.89 387.78 53078.95 88888.00 2018-12-31 08:14:27.906 365 15580.94 387.74 53078.94 88888.00 2018-12-31 08:14:28.406 365 15580.99 387.73 53078.90 88888.00 2018-12-31 08:14:28.906 365 15580.98 387.78 53078.93 88888.00 2018-12-31 08:14:29.406 365 15580.96 387.79 53079.01 88888.00 2018-12-31 08:14:29.906 365 15580.94 387.82 53079.04 88888.00 2018-12-31 08:14:30.406 365 15580.93 387.84 53079.01 88888.00 2018-12-31 08:14:30.906 365 15580.98 387.82 53078.96 88888.00 2018-12-31 08:14:31.406 365 15580.98 387.84 53078.94 88888.00 2018-12-31 08:14:31.906 365 15580.95 387.85 53078.94 88888.00 2018-12-31 08:14:32.406 365 15580.98 387.80 53078.93 88888.00 2018-12-31 08:14:32.906 365 15581.02 387.73 53078.99 88888.00 2018-12-31 08:14:33.406 365 15581.01 387.72 53078.97 88888.00 2018-12-31 08:14:33.906 365 15581.03 387.74 53078.92 88888.00 2018-12-31 08:14:34.406 365 15581.05 387.76 53078.94 88888.00 2018-12-31 08:14:34.906 365 15581.04 387.80 53078.96 88888.00 2018-12-31 08:14:35.406 365 15580.99 387.79 53078.97 88888.00 2018-12-31 08:14:35.906 365 15581.02 387.80 53079.02 88888.00 2018-12-31 08:14:36.406 365 15580.99 387.82 53078.97 88888.00 2018-12-31 08:14:36.906 365 15580.99 387.84 53078.92 88888.00 2018-12-31 08:14:37.406 365 15581.02 387.83 53078.88 88888.00 2018-12-31 08:14:37.906 365 15581.04 387.81 53078.87 88888.00 2018-12-31 08:14:38.406 365 15580.98 387.83 53078.88 88888.00 2018-12-31 08:14:38.906 365 15581.01 387.85 53078.97 88888.00 2018-12-31 08:14:39.406 365 15581.02 387.85 53078.96 88888.00 2018-12-31 08:14:39.906 365 15581.06 387.89 53078.99 88888.00 2018-12-31 08:14:40.406 365 15581.05 387.87 53078.98 88888.00 2018-12-31 08:14:40.906 365 15580.97 387.83 53078.96 88888.00 2018-12-31 08:14:41.406 365 15580.98 387.85 53078.88 88888.00 2018-12-31 08:14:41.906 365 15580.95 387.84 53078.91 88888.00 2018-12-31 08:14:42.406 365 15580.90 387.80 53078.96 88888.00 2018-12-31 08:14:42.906 365 15580.98 387.79 53078.93 88888.00 2018-12-31 08:14:43.406 365 15580.95 387.80 53078.87 88888.00 2018-12-31 08:14:43.906 365 15580.95 387.80 53078.87 88888.00 2018-12-31 08:14:44.406 365 15580.99 387.79 53078.85 88888.00 2018-12-31 08:14:44.906 365 15580.94 387.78 53078.85 88888.00 2018-12-31 08:14:45.406 365 15580.98 387.79 53078.93 88888.00 2018-12-31 08:14:45.906 365 15580.98 387.80 53078.93 88888.00 2018-12-31 08:14:46.406 365 15580.93 387.81 53078.87 88888.00 2018-12-31 08:14:46.906 365 15580.92 387.79 53078.84 88888.00 2018-12-31 08:14:47.406 365 15580.92 387.79 53078.86 88888.00 2018-12-31 08:14:47.906 365 15580.92 387.81 53078.86 88888.00 2018-12-31 08:14:48.406 365 15580.94 387.80 53078.85 88888.00 2018-12-31 08:14:48.906 365 15580.95 387.83 53078.81 88888.00 2018-12-31 08:14:49.406 365 15580.89 387.83 53078.82 88888.00 2018-12-31 08:14:49.906 365 15580.85 387.85 53078.86 88888.00 2018-12-31 08:14:50.406 365 15580.85 387.83 53078.93 88888.00 2018-12-31 08:14:50.906 365 15580.86 387.80 53078.99 88888.00 2018-12-31 08:14:51.406 365 15580.82 387.81 53079.04 88888.00 2018-12-31 08:14:51.906 365 15580.75 387.81 53079.07 88888.00 2018-12-31 08:14:52.406 365 15580.71 387.83 53079.08 88888.00 2018-12-31 08:14:52.906 365 15580.67 387.83 53079.08 88888.00 2018-12-31 08:14:53.406 365 15580.67 387.81 53079.02 88888.00 2018-12-31 08:14:53.906 365 15580.57 387.87 53079.02 88888.00 2018-12-31 08:14:54.406 365 15580.58 387.88 53079.03 88888.00 2018-12-31 08:14:54.906 365 15580.58 387.84 53079.01 88888.00 2018-12-31 08:14:55.406 365 15580.53 387.85 53078.94 88888.00 2018-12-31 08:14:55.906 365 15580.50 387.88 53078.96 88888.00 2018-12-31 08:14:56.406 365 15580.56 387.90 53079.02 88888.00 2018-12-31 08:14:56.906 365 15580.52 387.90 53079.06 88888.00 2018-12-31 08:14:57.406 365 15580.48 387.88 53079.03 88888.00 2018-12-31 08:14:57.906 365 15580.44 387.90 53078.98 88888.00 2018-12-31 08:14:58.406 365 15580.44 387.90 53079.01 88888.00 2018-12-31 08:14:58.906 365 15580.47 387.93 53079.04 88888.00 2018-12-31 08:14:59.406 365 15580.50 387.93 53079.01 88888.00 2018-12-31 08:14:59.906 365 15580.52 387.95 53079.02 88888.00 2018-12-31 08:15:00.406 365 15580.48 387.99 53079.01 88888.00 2018-12-31 08:15:00.906 365 15580.46 387.97 53078.95 88888.00 2018-12-31 08:15:01.406 365 15580.44 387.99 53078.96 88888.00 2018-12-31 08:15:01.906 365 15580.50 388.01 53078.98 88888.00 2018-12-31 08:15:02.406 365 15580.56 387.95 53079.02 88888.00 2018-12-31 08:15:02.906 365 15580.57 387.90 53079.04 88888.00 2018-12-31 08:15:03.406 365 15580.55 387.90 53079.05 88888.00 2018-12-31 08:15:03.906 365 15580.57 387.90 53079.06 88888.00 2018-12-31 08:15:04.406 365 15580.62 387.90 53078.99 88888.00 2018-12-31 08:15:04.906 365 15580.68 387.92 53078.97 88888.00 2018-12-31 08:15:05.406 365 15580.73 387.96 53078.96 88888.00 2018-12-31 08:15:05.907 365 15580.70 388.00 53078.99 88888.00 2018-12-31 08:15:06.407 365 15580.71 388.00 53078.96 88888.00 2018-12-31 08:15:06.907 365 15580.80 387.97 53078.94 88888.00 2018-12-31 08:15:07.407 365 15580.82 387.89 53078.93 88888.00 2018-12-31 08:15:07.907 365 15580.85 387.84 53078.91 88888.00 2018-12-31 08:15:08.407 365 15580.85 387.85 53078.86 88888.00 2018-12-31 08:15:08.907 365 15580.89 387.87 53078.90 88888.00 2018-12-31 08:15:09.407 365 15580.87 387.85 53078.86 88888.00 2018-12-31 08:15:09.907 365 15580.88 387.81 53078.82 88888.00 2018-12-31 08:15:10.407 365 15580.94 387.79 53078.76 88888.00 2018-12-31 08:15:10.907 365 15580.95 387.79 53078.76 88888.00 2018-12-31 08:15:11.407 365 15580.94 387.78 53078.77 88888.00 2018-12-31 08:15:11.907 365 15580.97 387.74 53078.78 88888.00 2018-12-31 08:15:12.407 365 15580.99 387.73 53078.74 88888.00 2018-12-31 08:15:12.907 365 15581.01 387.73 53078.68 88888.00 2018-12-31 08:15:13.907 365 15581.03 387.78 53078.70 88888.00 2018-12-31 08:15:14.407 365 15581.01 387.80 53078.67 88888.00 2018-12-31 08:15:14.907 365 15580.93 387.81 53078.71 88888.00 2018-12-31 08:15:15.407 365 15580.92 387.79 53078.76 88888.00 2018-12-31 08:15:15.907 365 15580.86 387.75 53078.82 88888.00 2018-12-31 08:15:16.407 365 15580.83 387.76 53078.81 88888.00 2018-12-31 08:15:16.907 365 15580.79 387.81 53078.78 88888.00 2018-12-31 08:15:17.407 365 15580.80 387.82 53078.84 88888.00 2018-12-31 08:15:17.907 365 15580.82 387.78 53078.87 88888.00 2018-12-31 08:15:18.407 365 15580.76 387.79 53078.92 88888.00 2018-12-31 08:15:18.907 365 15580.70 387.79 53078.91 88888.00 2018-12-31 08:15:19.407 365 15580.70 387.82 53078.88 88888.00 2018-12-31 08:15:19.907 365 15580.67 387.85 53078.92 88888.00 2018-12-31 08:15:20.407 365 15580.64 387.87 53078.92 88888.00 2018-12-31 08:15:20.907 365 15580.60 387.93 53078.96 88888.00 2018-12-31 08:15:21.407 365 15580.55 387.90 53079.03 88888.00 2018-12-31 08:15:21.907 365 15580.47 387.95 53079.08 88888.00 2018-12-31 08:15:22.407 365 15580.42 387.98 53079.12 88888.00 2018-12-31 08:15:22.907 365 15580.43 387.99 53079.16 88888.00 2018-12-31 08:15:23.407 365 15580.37 388.00 53079.18 88888.00 2018-12-31 08:15:23.907 365 15580.29 388.08 53079.18 88888.00 2018-12-31 08:15:24.407 365 15580.28 388.17 53079.19 88888.00 2018-12-31 08:15:24.907 365 15580.22 388.22 53079.18 88888.00 2018-12-31 08:15:25.407 365 15580.13 388.22 53079.20 88888.00 2018-12-31 08:15:25.907 365 15580.13 388.27 53079.26 88888.00 2018-12-31 08:15:26.407 365 15580.11 388.34 53079.32 88888.00 2018-12-31 08:15:26.907 365 15580.07 388.36 53079.33 88888.00 2018-12-31 08:15:27.407 365 15580.08 388.39 53079.31 88888.00 2018-12-31 08:15:27.907 365 15580.06 388.39 53079.31 88888.00 2018-12-31 08:15:28.407 365 15580.15 388.43 53079.33 88888.00 2018-12-31 08:15:28.907 365 15580.16 388.42 53079.32 88888.00 2018-12-31 08:15:29.407 365 15580.17 388.44 53079.26 88888.00 2018-12-31 08:15:29.907 365 15580.20 388.45 53079.23 88888.00 2018-12-31 08:15:30.407 365 15580.20 388.45 53079.23 88888.00 2018-12-31 08:15:30.907 365 15580.21 388.44 53079.21 88888.00 2018-12-31 08:15:31.407 365 15580.28 388.45 53079.17 88888.00 2018-12-31 08:15:31.907 365 15580.35 388.45 53079.11 88888.00 2018-12-31 08:15:32.407 365 15580.38 388.44 53079.11 88888.00 2018-12-31 08:15:32.907 365 15580.41 388.45 53079.12 88888.00 2018-12-31 08:15:33.407 365 15580.48 388.42 53079.12 88888.00 2018-12-31 08:15:33.907 365 15580.55 388.41 53079.06 88888.00 2018-12-31 08:15:34.407 365 15580.60 388.37 53078.97 88888.00 2018-12-31 08:15:34.907 365 15580.66 388.35 53078.84 88888.00 2018-12-31 08:15:35.407 365 15580.67 388.32 53078.76 88888.00 2018-12-31 08:15:35.907 365 15580.74 388.24 53078.79 88888.00 2018-12-31 08:15:36.407 365 15580.80 388.23 53078.74 88888.00 2018-12-31 08:15:36.907 365 15580.84 388.26 53078.66 88888.00 2018-12-31 08:15:37.407 365 15580.90 388.21 53078.62 88888.00 2018-12-31 08:15:37.907 365 15580.95 388.15 53078.62 88888.00 2018-12-31 08:15:38.407 365 15580.98 388.10 53078.67 88888.00 2018-12-31 08:15:38.907 365 15581.01 388.15 53078.70 88888.00 2018-12-31 08:15:39.407 365 15581.03 388.16 53078.62 88888.00 2018-12-31 08:15:39.907 365 15581.05 388.11 53078.52 88888.00 2018-12-31 08:15:40.407 365 15581.05 388.06 53078.45 88888.00 2018-12-31 08:15:40.907 365 15581.10 388.05 53078.43 88888.00 2018-12-31 08:15:41.407 365 15581.11 388.02 53078.40 88888.00 2018-12-31 08:15:41.907 365 15581.10 388.00 53078.37 88888.00 2018-12-31 08:15:42.407 365 15581.10 388.00 53078.42 88888.00 2018-12-31 08:15:42.907 365 15581.05 388.01 53078.43 88888.00 2018-12-31 08:15:43.407 365 15581.05 388.00 53078.44 88888.00 2018-12-31 08:15:43.907 365 15581.07 387.96 53078.43 88888.00 2018-12-31 08:15:44.407 365 15581.06 387.97 53078.47 88888.00 2018-12-31 08:15:45.407 365 15580.98 388.00 53078.49 88888.00 2018-12-31 08:15:45.907 365 15580.92 388.05 53078.53 88888.00 2018-12-31 08:15:46.407 365 15580.86 388.04 53078.55 88888.00 2018-12-31 08:15:46.907 365 15580.83 388.00 53078.59 88888.00 2018-12-31 08:15:47.407 365 15580.77 388.02 53078.64 88888.00 2018-12-31 08:15:47.907 365 15580.69 388.06 53078.65 88888.00 2018-12-31 08:15:48.407 365 15580.65 388.10 53078.67 88888.00 2018-12-31 08:15:48.907 365 15580.57 388.10 53078.68 88888.00 2018-12-31 08:15:49.407 365 15580.52 388.13 53078.74 88888.00 2018-12-31 08:15:49.907 365 15580.50 388.15 53078.78 88888.00 2018-12-31 08:15:50.407 365 15580.49 388.17 53078.85 88888.00 2018-12-31 08:15:50.907 365 15580.41 388.22 53078.86 88888.00 2018-12-31 08:15:51.407 365 15580.37 388.25 53078.84 88888.00 2018-12-31 08:15:51.907 365 15580.39 388.31 53078.92 88888.00 2018-12-31 08:15:52.407 365 15580.33 388.33 53078.92 88888.00 2018-12-31 08:15:52.907 365 15580.34 388.32 53078.94 88888.00 2018-12-31 08:15:53.407 365 15580.30 388.36 53078.94 88888.00 2018-12-31 08:15:53.907 365 15580.21 388.40 53078.96 88888.00 2018-12-31 08:15:54.407 365 15580.22 388.41 53079.04 88888.00 2018-12-31 08:15:55.407 365 15580.26 388.54 53079.06 88888.00 2018-12-31 08:15:55.907 365 15580.24 388.51 53079.06 88888.00 2018-12-31 08:15:56.407 365 15580.23 388.52 53079.06 88888.00 2018-12-31 08:15:56.907 365 15580.23 388.54 53079.05 88888.00 2018-12-31 08:15:57.407 365 15580.20 388.57 53079.05 88888.00 2018-12-31 08:15:57.907 365 15580.22 388.57 53079.06 88888.00 2018-12-31 08:15:58.407 365 15580.24 388.54 53079.01 88888.00 2018-12-31 08:15:58.907 365 15580.24 388.60 53078.98 88888.00 2018-12-31 08:15:59.407 365 15580.29 388.58 53079.00 88888.00 2018-12-31 08:15:59.907 365 15580.34 388.59 53078.95 88888.00 2018-12-31 08:16:00.407 365 15580.31 388.59 53078.95 88888.00 2018-12-31 08:16:00.907 365 15580.34 388.62 53078.93 88888.00 2018-12-31 08:16:01.407 365 15580.41 388.59 53078.97 88888.00 2018-12-31 08:16:01.907 365 15580.42 388.56 53078.94 88888.00 2018-12-31 08:16:02.407 365 15580.44 388.54 53078.93 88888.00 2018-12-31 08:16:02.907 365 15580.46 388.58 53078.93 88888.00 2018-12-31 08:16:03.407 365 15580.53 388.60 53078.85 88888.00 2018-12-31 08:16:03.907 365 15580.53 388.56 53078.85 88888.00 2018-12-31 08:16:04.407 365 15580.53 388.48 53078.84 88888.00 2018-12-31 08:16:04.907 365 15580.58 388.44 53078.75 88888.00 2018-12-31 08:16:05.407 365 15580.62 388.48 53078.73 88888.00 2018-12-31 08:16:05.907 365 15580.62 388.45 53078.74 88888.00 2018-12-31 08:16:06.407 365 15580.66 388.45 53078.76 88888.00 2018-12-31 08:16:06.907 365 15580.73 388.44 53078.72 88888.00 2018-12-31 08:16:07.407 365 15580.74 388.47 53078.72 88888.00 2018-12-31 08:16:07.907 365 15580.79 388.47 53078.76 88888.00 2018-12-31 08:16:08.407 365 15580.83 388.45 53078.75 88888.00 2018-12-31 08:16:08.907 365 15580.80 388.44 53078.74 88888.00 2018-12-31 08:16:09.407 365 15580.78 388.51 53078.74 88888.00 2018-12-31 08:16:09.907 365 15580.80 388.50 53078.79 88888.00 2018-12-31 08:16:10.407 365 15580.79 388.48 53078.83 88888.00 2018-12-31 08:16:10.907 365 15580.80 388.43 53078.84 88888.00 2018-12-31 08:16:11.407 365 15580.77 388.43 53078.75 88888.00 2018-12-31 08:16:11.907 365 15580.69 388.45 53078.76 88888.00 2018-12-31 08:16:12.407 365 15580.71 388.42 53078.85 88888.00 2018-12-31 08:16:12.907 365 15580.71 388.45 53078.92 88888.00 2018-12-31 08:16:13.407 365 15580.74 388.47 53078.94 88888.00 2018-12-31 08:16:13.907 365 15580.74 388.50 53079.01 88888.00 2018-12-31 08:16:14.407 365 15580.67 388.53 53079.01 88888.00 2018-12-31 08:16:14.907 365 15580.62 388.61 53079.05 88888.00 2018-12-31 08:16:15.407 365 15580.62 388.62 53079.07 88888.00 2018-12-31 08:16:15.907 365 15580.55 388.67 53079.10 88888.00 2018-12-31 08:16:17.407 365 15580.51 388.70 53079.20 88888.00 2018-12-31 08:16:17.907 365 15580.48 388.70 53079.20 88888.00 2018-12-31 08:16:18.407 365 15580.40 388.75 53079.24 88888.00 2018-12-31 08:16:18.907 365 15580.42 388.84 53079.24 88888.00 2018-12-31 08:16:19.407 365 15580.40 388.87 53079.31 88888.00 2018-12-31 08:16:19.907 365 15580.35 388.86 53079.32 88888.00 2018-12-31 08:16:20.407 365 15580.37 388.91 53079.34 88888.00 2018-12-31 08:16:20.907 365 15580.41 388.96 53079.34 88888.00 2018-12-31 08:16:21.407 365 15580.42 389.02 53079.33 88888.00 2018-12-31 08:16:21.907 365 15580.40 389.04 53079.33 88888.00 2018-12-31 08:16:22.407 365 15580.38 389.02 53079.34 88888.00 2018-12-31 08:16:22.907 365 15580.40 389.03 53079.31 88888.00 2018-12-31 08:16:23.407 365 15580.43 389.06 53079.27 88888.00 2018-12-31 08:16:23.907 365 15580.42 389.02 53079.31 88888.00 2018-12-31 08:16:24.407 365 15580.44 389.03 53079.26 88888.00 2018-12-31 08:16:24.907 365 15580.47 389.06 53079.25 88888.00 2018-12-31 08:16:25.407 365 15580.44 389.09 53079.32 88888.00 2018-12-31 08:16:25.907 365 15580.41 389.10 53079.38 88888.00 2018-12-31 08:16:27.407 365 15580.43 389.16 53079.39 88888.00 2018-12-31 08:16:27.907 365 15580.44 389.16 53079.35 88888.00 2018-12-31 08:16:28.407 365 15580.41 389.18 53079.30 88888.00 2018-12-31 08:16:28.907 365 15580.43 389.20 53079.28 88888.00 2018-12-31 08:16:29.407 365 15580.47 389.23 53079.31 88888.00 2018-12-31 08:16:29.907 365 15580.48 389.27 53079.32 88888.00 2018-12-31 08:16:30.407 365 15580.43 389.29 53079.30 88888.00 2018-12-31 08:16:30.907 365 15580.46 389.29 53079.26 88888.00 2018-12-31 08:16:31.407 365 15580.43 389.29 53079.31 88888.00 2018-12-31 08:16:31.907 365 15580.40 389.29 53079.26 88888.00 2018-12-31 08:16:32.407 365 15580.43 389.30 53079.23 88888.00 2018-12-31 08:16:32.907 365 15580.41 389.32 53079.21 88888.00 2018-12-31 08:16:33.407 365 15580.41 389.30 53079.16 88888.00 2018-12-31 08:16:33.907 365 15580.47 389.26 53079.14 88888.00 2018-12-31 08:16:34.907 365 15580.53 389.29 53079.08 88888.00 2018-12-31 08:16:35.407 365 15580.50 389.30 53079.05 88888.00 2018-12-31 08:16:35.907 365 15580.53 389.25 53079.02 88888.00 2018-12-31 08:16:36.907 365 15580.60 389.26 53078.98 88888.00 2018-12-31 08:16:37.407 365 15580.62 389.26 53079.00 88888.00 2018-12-31 08:16:37.907 365 15580.69 389.22 53078.95 88888.00 2018-12-31 08:16:38.407 365 15580.70 389.19 53078.93 88888.00 2018-12-31 08:16:38.907 365 15580.68 389.14 53078.91 88888.00 2018-12-31 08:16:39.407 365 15580.73 389.11 53078.87 88888.00 2018-12-31 08:16:39.907 365 15580.73 389.10 53078.81 88888.00 2018-12-31 08:16:40.407 365 15580.73 389.12 53078.82 88888.00 2018-12-31 08:16:40.907 365 15580.69 389.11 53078.82 88888.00 2018-12-31 08:16:41.407 365 15580.71 389.14 53078.82 88888.00 2018-12-31 08:16:41.907 365 15580.77 389.10 53078.82 88888.00 2018-12-31 08:16:42.407 365 15580.78 389.10 53078.74 88888.00 2018-12-31 08:16:42.907 365 15580.78 389.11 53078.72 88888.00 2018-12-31 08:16:43.407 365 15580.79 389.09 53078.72 88888.00 2018-12-31 08:16:43.907 365 15580.82 389.08 53078.72 88888.00 2018-12-31 08:16:44.407 365 15580.80 389.09 53078.71 88888.00 2018-12-31 08:16:44.907 365 15580.80 389.08 53078.73 88888.00 2018-12-31 08:16:45.407 365 15580.78 389.04 53078.71 88888.00 2018-12-31 08:16:45.907 365 15580.74 389.04 53078.70 88888.00 2018-12-31 08:16:46.407 365 15580.73 389.03 53078.65 88888.00 2018-12-31 08:16:46.907 365 15580.74 389.03 53078.60 88888.00 2018-12-31 08:16:47.407 365 15580.77 389.03 53078.61 88888.00 2018-12-31 08:16:47.907 365 15580.73 389.02 53078.63 88888.00 2018-12-31 08:16:48.407 365 15580.71 389.11 53078.66 88888.00 2018-12-31 08:16:48.907 365 15580.73 389.13 53078.79 88888.00 2018-12-31 08:16:49.407 365 15580.68 389.09 53078.83 88888.00 2018-12-31 08:16:49.907 365 15580.61 389.05 53078.79 88888.00 2018-12-31 08:16:50.407 365 15580.58 389.11 53078.80 88888.00 2018-12-31 08:16:50.907 365 15580.56 389.10 53078.81 88888.00 2018-12-31 08:16:51.407 365 15580.55 389.12 53078.78 88888.00 2018-12-31 08:16:51.907 365 15580.51 389.16 53078.76 88888.00 2018-12-31 08:16:52.407 365 15580.44 389.14 53078.80 88888.00 2018-12-31 08:16:52.907 365 15580.40 389.18 53078.91 88888.00 2018-12-31 08:16:53.407 365 15580.35 389.23 53078.93 88888.00 2018-12-31 08:16:53.907 365 15580.34 389.25 53078.91 88888.00 2018-12-31 08:16:54.407 365 15580.31 389.21 53078.98 88888.00 2018-12-31 08:16:54.907 365 15580.28 389.26 53079.02 88888.00 2018-12-31 08:16:55.407 365 15580.26 389.29 53079.05 88888.00 2018-12-31 08:16:55.907 365 15580.17 389.32 53079.00 88888.00 2018-12-31 08:16:56.407 365 15580.15 389.34 53079.01 88888.00 2018-12-31 08:16:56.907 365 15580.14 389.35 53079.08 88888.00 2018-12-31 08:16:57.407 365 15580.11 389.40 53079.07 88888.00 2018-12-31 08:16:57.907 365 15580.10 389.43 53079.04 88888.00 2018-12-31 08:16:58.407 365 15580.05 389.46 53079.03 88888.00 2018-12-31 08:16:58.907 365 15580.02 389.48 53079.04 88888.00 2018-12-31 08:16:59.407 365 15579.95 389.52 53079.06 88888.00 2018-12-31 08:16:59.907 365 15579.98 389.57 53079.12 88888.00 2018-12-31 08:17:00.407 365 15579.96 389.57 53079.14 88888.00 2018-12-31 08:17:00.907 365 15579.94 389.54 53079.14 88888.00 2018-12-31 08:17:01.407 365 15579.93 389.57 53079.13 88888.00 2018-12-31 08:17:01.907 365 15579.96 389.60 53079.13 88888.00 2018-12-31 08:17:02.407 365 15579.99 389.56 53079.10 88888.00 2018-12-31 08:17:02.907 365 15580.01 389.60 53079.13 88888.00 2018-12-31 08:17:03.407 365 15580.03 389.62 53079.11 88888.00 2018-12-31 08:17:03.907 365 15580.02 389.60 53079.06 88888.00 2018-12-31 08:17:04.407 365 15580.05 389.60 53079.01 88888.00 2018-12-31 08:17:04.907 365 15580.08 389.66 53079.01 88888.00 2018-12-31 08:17:05.407 365 15580.10 389.63 53079.00 88888.00 2018-12-31 08:17:05.907 365 15580.10 389.62 53078.99 88888.00 2018-12-31 08:17:06.407 365 15580.07 389.60 53078.95 88888.00 2018-12-31 08:17:06.907 365 15580.13 389.55 53078.92 88888.00 2018-12-31 08:17:07.407 365 15580.24 389.60 53078.96 88888.00 2018-12-31 08:17:08.407 365 15580.33 389.63 53078.82 88888.00 2018-12-31 08:17:08.907 365 15580.37 389.60 53078.82 88888.00 2018-12-31 08:17:09.407 365 15580.33 389.61 53078.83 88888.00 2018-12-31 08:17:09.907 365 15580.37 389.60 53078.75 88888.00 2018-12-31 08:17:10.407 365 15580.37 389.55 53078.68 88888.00 2018-12-31 08:17:10.907 365 15580.39 389.56 53078.68 88888.00 2018-12-31 08:17:11.407 365 15580.44 389.56 53078.73 88888.00 2018-12-31 08:17:11.907 365 15580.49 389.49 53078.79 88888.00 2018-12-31 08:17:12.407 365 15580.57 389.52 53078.79 88888.00 2018-12-31 08:17:12.907 365 15580.57 389.54 53078.78 88888.00 2018-12-31 08:17:13.407 365 15580.60 389.49 53078.78 88888.00 2018-12-31 08:17:13.907 365 15580.66 389.46 53078.71 88888.00 2018-12-31 08:17:14.407 365 15580.69 389.43 53078.66 88888.00 2018-12-31 08:17:14.907 365 15580.62 389.42 53078.65 88888.00 2018-12-31 08:17:15.407 365 15580.65 389.43 53078.67 88888.00 2018-12-31 08:17:15.907 365 15580.67 389.44 53078.72 88888.00 2018-12-31 08:17:16.407 365 15580.64 389.48 53078.68 88888.00 2018-12-31 08:17:16.907 365 15580.66 389.46 53078.63 88888.00 2018-12-31 08:17:17.407 365 15580.65 389.44 53078.62 88888.00 2018-12-31 08:17:18.407 365 15580.67 389.38 53078.68 88888.00 2018-12-31 08:17:18.907 365 15580.64 389.39 53078.68 88888.00 2018-12-31 08:17:19.407 365 15580.65 389.44 53078.72 88888.00 2018-12-31 08:17:19.907 365 15580.64 389.43 53078.74 88888.00 2018-12-31 08:17:20.407 365 15580.64 389.46 53078.72 88888.00 2018-12-31 08:17:20.907 365 15580.62 389.46 53078.75 88888.00 2018-12-31 08:17:21.407 365 15580.61 389.51 53078.79 88888.00 2018-12-31 08:17:21.907 365 15580.60 389.48 53078.77 88888.00 2018-12-31 08:17:22.407 365 15580.55 389.51 53078.78 88888.00 2018-12-31 08:17:22.907 365 15580.58 389.45 53078.75 88888.00 2018-12-31 08:17:23.407 365 15580.56 389.42 53078.79 88888.00 2018-12-31 08:17:23.907 365 15580.52 389.44 53078.87 88888.00 2018-12-31 08:17:24.407 365 15580.47 389.45 53078.91 88888.00 2018-12-31 08:17:24.907 365 15580.49 389.44 53078.91 88888.00 2018-12-31 08:17:25.407 365 15580.50 389.48 53078.92 88888.00 2018-12-31 08:17:25.907 365 15580.44 389.47 53078.94 88888.00 2018-12-31 08:17:26.407 365 15580.40 389.49 53078.95 88888.00 2018-12-31 08:17:26.907 365 15580.39 389.51 53078.92 88888.00 2018-12-31 08:17:27.407 365 15580.39 389.52 53078.94 88888.00 2018-12-31 08:17:27.907 365 15580.40 389.58 53078.97 88888.00 2018-12-31 08:17:28.407 365 15580.35 389.58 53078.94 88888.00 2018-12-31 08:17:28.907 365 15580.31 389.56 53078.94 88888.00 2018-12-31 08:17:29.407 365 15580.29 389.61 53078.94 88888.00 2018-12-31 08:17:29.907 365 15580.28 389.63 53078.93 88888.00 2018-12-31 08:17:30.407 365 15580.32 389.68 53078.92 88888.00 2018-12-31 08:17:30.907 365 15580.33 389.69 53078.93 88888.00 2018-12-31 08:17:31.407 365 15580.28 389.65 53078.94 88888.00 2018-12-31 08:17:31.907 365 15580.23 389.64 53078.93 88888.00 2018-12-31 08:17:32.407 365 15580.23 389.66 53078.95 88888.00 2018-12-31 08:17:32.907 365 15580.29 389.66 53078.93 88888.00 2018-12-31 08:17:33.407 365 15580.30 389.69 53078.97 88888.00 2018-12-31 08:17:33.907 365 15580.29 389.73 53078.93 88888.00 2018-12-31 08:17:34.407 365 15580.22 389.72 53078.88 88888.00 2018-12-31 08:17:34.907 365 15580.17 389.73 53078.84 88888.00 2018-12-31 08:17:35.407 365 15580.22 389.69 53078.85 88888.00 2018-12-31 08:17:35.907 365 15580.25 389.65 53078.94 88888.00 2018-12-31 08:17:36.407 365 15580.22 389.68 53079.00 88888.00 2018-12-31 08:17:36.907 365 15580.21 389.69 53078.97 88888.00 2018-12-31 08:17:37.407 365 15580.25 389.72 53078.91 88888.00 2018-12-31 08:17:37.907 365 15580.24 389.73 53078.95 88888.00 2018-12-31 08:17:38.407 365 15580.26 389.75 53078.95 88888.00 2018-12-31 08:17:38.907 365 15580.24 389.78 53078.87 88888.00 2018-12-31 08:17:39.407 365 15580.29 389.78 53078.84 88888.00 2018-12-31 08:17:39.907 365 15580.34 389.78 53078.84 88888.00 2018-12-31 08:17:40.407 365 15580.31 389.79 53078.83 88888.00 2018-12-31 08:17:40.907 365 15580.31 389.85 53078.82 88888.00 2018-12-31 08:17:41.407 365 15580.32 389.83 53078.80 88888.00 2018-12-31 08:17:41.907 365 15580.32 389.81 53078.78 88888.00 2018-12-31 08:17:42.407 365 15580.32 389.79 53078.85 88888.00 2018-12-31 08:17:42.907 365 15580.33 389.79 53078.81 88888.00 2018-12-31 08:17:43.407 365 15580.35 389.80 53078.74 88888.00 2018-12-31 08:17:43.907 365 15580.38 389.80 53078.75 88888.00 2018-12-31 08:17:44.407 365 15580.38 389.80 53078.73 88888.00 2018-12-31 08:17:44.907 365 15580.42 389.82 53078.75 88888.00 2018-12-31 08:17:45.407 365 15580.40 389.83 53078.68 88888.00 2018-12-31 08:17:45.907 365 15580.42 389.82 53078.65 88888.00 2018-12-31 08:17:46.407 365 15580.42 389.79 53078.64 88888.00 2018-12-31 08:17:46.907 365 15580.37 389.81 53078.67 88888.00 2018-12-31 08:17:47.407 365 15580.39 389.85 53078.74 88888.00 2018-12-31 08:17:47.907 365 15580.39 389.81 53078.74 88888.00 2018-12-31 08:17:48.407 365 15580.37 389.87 53078.74 88888.00 2018-12-31 08:17:48.907 365 15580.39 389.86 53078.71 88888.00 2018-12-31 08:17:49.407 365 15580.43 389.81 53078.73 88888.00 2018-12-31 08:17:49.907 365 15580.44 389.79 53078.70 88888.00 2018-12-31 08:17:50.407 365 15580.49 389.80 53078.63 88888.00 2018-12-31 08:17:50.907 365 15580.48 389.80 53078.63 88888.00 2018-12-31 08:17:51.407 365 15580.48 389.79 53078.63 88888.00 2018-12-31 08:17:51.907 365 15580.51 389.74 53078.59 88888.00 2018-12-31 08:17:52.407 365 15580.47 389.77 53078.49 88888.00 2018-12-31 08:17:52.907 365 15580.49 389.77 53078.44 88888.00 2018-12-31 08:17:53.407 365 15580.49 389.77 53078.49 88888.00 2018-12-31 08:17:53.907 365 15580.49 389.78 53078.42 88888.00 2018-12-31 08:17:54.407 365 15580.50 389.77 53078.38 88888.00 2018-12-31 08:17:54.907 365 15580.51 389.74 53078.41 88888.00 2018-12-31 08:17:55.407 365 15580.51 389.72 53078.43 88888.00 2018-12-31 08:17:55.907 365 15580.52 389.68 53078.41 88888.00 2018-12-31 08:17:56.407 365 15580.48 389.64 53078.38 88888.00 2018-12-31 08:17:56.907 365 15580.46 389.64 53078.33 88888.00 2018-12-31 08:17:57.907 365 15580.44 389.69 53078.32 88888.00 2018-12-31 08:17:58.407 365 15580.44 389.65 53078.30 88888.00 2018-12-31 08:17:58.907 365 15580.49 389.60 53078.30 88888.00 2018-12-31 08:17:59.407 365 15580.43 389.58 53078.32 88888.00 2018-12-31 08:17:59.907 365 15580.35 389.63 53078.39 88888.00 2018-12-31 08:18:00.407 365 15580.40 389.60 53078.37 88888.00 2018-12-31 08:18:00.907 365 15580.39 389.56 53078.33 88888.00 2018-12-31 08:18:01.407 365 15580.34 389.52 53078.33 88888.00 2018-12-31 08:18:01.907 365 15580.32 389.51 53078.26 88888.00 2018-12-31 08:18:02.407 365 15580.31 389.51 53078.25 88888.00 2018-12-31 08:18:02.907 365 15580.30 389.49 53078.24 88888.00 2018-12-31 08:18:03.407 365 15580.23 389.46 53078.25 88888.00 2018-12-31 08:18:03.907 365 15580.22 389.45 53078.32 88888.00 2018-12-31 08:18:04.407 365 15580.17 389.44 53078.30 88888.00 2018-12-31 08:18:04.907 365 15580.12 389.45 53078.32 88888.00 2018-12-31 08:18:05.407 365 15580.12 389.45 53078.32 88888.00 2018-12-31 08:18:05.907 365 15580.10 389.44 53078.29 88888.00 2018-12-31 08:18:06.407 365 15580.07 389.44 53078.29 88888.00 2018-12-31 08:18:06.907 365 15580.05 389.42 53078.32 88888.00 2018-12-31 08:18:07.407 365 15580.05 389.43 53078.36 88888.00 2018-12-31 08:18:07.907 365 15579.99 389.45 53078.43 88888.00 2018-12-31 08:18:08.407 365 15579.95 389.45 53078.43 88888.00 2018-12-31 08:18:08.907 365 15579.90 389.42 53078.39 88888.00 2018-12-31 08:18:09.407 365 15579.86 389.43 53078.40 88888.00 2018-12-31 08:18:09.907 365 15579.86 389.45 53078.43 88888.00 2018-12-31 08:18:10.407 365 15579.88 389.47 53078.50 88888.00 2018-12-31 08:18:10.907 365 15579.87 389.46 53078.58 88888.00 2018-12-31 08:18:11.407 365 15579.86 389.45 53078.60 88888.00 2018-12-31 08:18:11.907 365 15579.85 389.48 53078.60 88888.00 2018-12-31 08:18:12.407 365 15579.86 389.51 53078.66 88888.00 2018-12-31 08:18:12.907 365 15579.83 389.57 53078.70 88888.00 2018-12-31 08:18:13.407 365 15579.74 389.57 53078.68 88888.00 2018-12-31 08:18:13.907 365 15579.76 389.57 53078.67 88888.00 2018-12-31 08:18:14.407 365 15579.69 389.66 53078.65 88888.00 2018-12-31 08:18:14.907 365 15579.66 389.71 53078.75 88888.00 2018-12-31 08:18:15.407 365 15579.61 389.71 53078.77 88888.00 2018-12-31 08:18:15.907 365 15579.61 389.75 53078.76 88888.00 2018-12-31 08:18:16.407 365 15579.62 389.78 53078.77 88888.00 2018-12-31 08:18:16.907 365 15579.59 389.79 53078.78 88888.00 2018-12-31 08:18:17.407 365 15579.58 389.80 53078.78 88888.00 2018-12-31 08:18:17.907 365 15579.59 389.82 53078.76 88888.00 2018-12-31 08:18:18.407 365 15579.57 389.88 53078.79 88888.00 2018-12-31 08:18:18.907 365 15579.65 389.90 53078.81 88888.00 2018-12-31 08:18:19.407 365 15579.68 389.90 53078.87 88888.00 2018-12-31 08:18:19.907 365 15579.65 389.95 53078.85 88888.00 2018-12-31 08:18:20.407 365 15579.65 389.96 53078.82 88888.00 2018-12-31 08:18:21.407 365 15579.68 390.03 53078.77 88888.00 2018-12-31 08:18:21.907 365 15579.72 390.05 53078.82 88888.00 2018-12-31 08:18:22.407 365 15579.76 390.06 53078.90 88888.00 2018-12-31 08:18:22.907 365 15579.78 390.05 53078.86 88888.00 2018-12-31 08:18:23.407 365 15579.79 389.99 53078.91 88888.00 2018-12-31 08:18:23.907 365 15579.85 389.98 53078.95 88888.00 2018-12-31 08:18:24.407 365 15579.89 390.01 53078.92 88888.00 2018-12-31 08:18:24.907 365 15579.87 390.05 53078.86 88888.00 2018-12-31 08:18:25.407 365 15579.87 390.04 53078.80 88888.00 2018-12-31 08:18:25.907 365 15579.90 390.06 53078.76 88888.00 2018-12-31 08:18:26.407 365 15579.88 390.06 53078.74 88888.00 2018-12-31 08:18:26.907 365 15579.93 390.05 53078.74 88888.00 2018-12-31 08:18:27.407 365 15579.96 390.05 53078.73 88888.00 2018-12-31 08:18:27.907 365 15579.97 390.08 53078.67 88888.00 2018-12-31 08:18:28.407 365 15580.05 390.15 53078.67 88888.00 2018-12-31 08:18:28.907 365 15580.08 390.15 53078.67 88888.00 2018-12-31 08:18:29.407 365 15580.05 390.14 53078.66 88888.00 2018-12-31 08:18:29.907 365 15580.05 390.15 53078.61 88888.00 2018-12-31 08:18:30.407 365 15580.13 390.18 53078.58 88888.00 2018-12-31 08:18:30.907 365 15580.15 390.18 53078.58 88888.00 2018-12-31 08:18:31.407 365 15580.19 390.21 53078.59 88888.00 2018-12-31 08:18:31.907 365 15580.20 390.22 53078.59 88888.00 2018-12-31 08:18:32.407 365 15580.17 390.20 53078.55 88888.00 2018-12-31 08:18:32.907 365 15580.21 390.21 53078.50 88888.00 2018-12-31 08:18:33.407 365 15580.22 390.18 53078.51 88888.00 2018-12-31 08:18:33.907 365 15580.21 390.21 53078.51 88888.00 2018-12-31 08:18:34.407 365 15580.25 390.25 53078.55 88888.00 2018-12-31 08:18:34.907 365 15580.29 390.30 53078.62 88888.00 2018-12-31 08:18:35.407 365 15580.26 390.34 53078.58 88888.00 2018-12-31 08:18:35.907 365 15580.25 390.35 53078.57 88888.00 2018-12-31 08:18:36.407 365 15580.20 390.35 53078.57 88888.00 2018-12-31 08:18:36.907 365 15580.15 390.35 53078.57 88888.00 2018-12-31 08:18:37.407 365 15580.16 390.34 53078.61 88888.00 2018-12-31 08:18:37.907 365 15580.15 390.35 53078.61 88888.00 2018-12-31 08:18:38.407 365 15580.21 390.38 53078.63 88888.00 2018-12-31 08:18:38.907 365 15580.20 390.39 53078.62 88888.00 2018-12-31 08:18:39.407 365 15580.19 390.41 53078.59 88888.00 2018-12-31 08:18:39.907 365 15580.21 390.42 53078.55 88888.00 2018-12-31 08:18:40.407 365 15580.22 390.44 53078.54 88888.00 2018-12-31 08:18:40.907 365 15580.24 390.43 53078.57 88888.00 2018-12-31 08:18:41.407 365 15580.22 390.42 53078.50 88888.00 2018-12-31 08:18:41.907 365 15580.24 390.48 53078.45 88888.00 2018-12-31 08:18:42.407 365 15580.25 390.51 53078.45 88888.00 2018-12-31 08:18:42.907 365 15580.21 390.53 53078.40 88888.00 2018-12-31 08:18:43.407 365 15580.22 390.51 53078.42 88888.00 2018-12-31 08:18:43.907 365 15580.25 390.50 53078.42 88888.00 2018-12-31 08:18:44.407 365 15580.28 390.50 53078.43 88888.00 2018-12-31 08:18:44.907 365 15580.29 390.50 53078.39 88888.00 2018-12-31 08:18:45.407 365 15580.33 390.52 53078.37 88888.00 2018-12-31 08:18:45.907 365 15580.32 390.53 53078.39 88888.00 2018-12-31 08:18:46.407 365 15580.31 390.53 53078.44 88888.00 2018-12-31 08:18:46.907 365 15580.33 390.51 53078.46 88888.00 2018-12-31 08:18:47.407 365 15580.39 390.47 53078.47 88888.00 2018-12-31 08:18:47.907 365 15580.39 390.44 53078.47 88888.00 2018-12-31 08:18:48.407 365 15580.42 390.44 53078.36 88888.00 2018-12-31 08:18:48.907 365 15580.42 390.43 53078.31 88888.00 2018-12-31 08:18:49.407 365 15580.42 390.41 53078.25 88888.00 2018-12-31 08:18:49.907 365 15580.47 390.41 53078.24 88888.00 2018-12-31 08:18:50.407 365 15580.42 390.37 53078.26 88888.00 2018-12-31 08:18:50.907 365 15580.44 390.34 53078.22 88888.00 2018-12-31 08:18:51.407 365 15580.44 390.33 53078.19 88888.00 2018-12-31 08:18:51.907 365 15580.44 390.32 53078.15 88888.00 2018-12-31 08:18:53.407 365 15580.48 390.30 53078.04 88888.00 2018-12-31 08:18:53.907 365 15580.55 390.30 53077.99 88888.00 2018-12-31 08:18:54.407 365 15580.55 390.26 53078.03 88888.00 2018-12-31 08:18:54.907 365 15580.52 390.20 53078.05 88888.00 2018-12-31 08:18:55.407 365 15580.52 390.21 53077.98 88888.00 2018-12-31 08:18:55.907 365 15580.58 390.16 53077.94 88888.00 2018-12-31 08:18:56.407 365 15580.56 390.16 53077.96 88888.00 2018-12-31 08:18:56.907 365 15580.56 390.21 53077.95 88888.00 2018-12-31 08:18:57.407 365 15580.52 390.18 53077.99 88888.00 2018-12-31 08:18:57.907 365 15580.52 390.17 53078.03 88888.00 2018-12-31 08:18:58.407 365 15580.49 390.21 53078.03 88888.00 2018-12-31 08:18:58.907 365 15580.47 390.16 53078.02 88888.00 2018-12-31 08:18:59.407 365 15580.46 390.16 53078.02 88888.00 2018-12-31 08:18:59.907 365 15580.46 390.17 53078.02 88888.00 2018-12-31 08:19:00.407 365 15580.46 390.17 53077.99 88888.00 2018-12-31 08:19:00.907 365 15580.44 390.16 53077.95 88888.00 2018-12-31 08:19:01.407 365 15580.37 390.20 53077.98 88888.00 2018-12-31 08:19:01.907 365 15580.32 390.21 53077.93 88888.00 2018-12-31 08:19:02.907 365 15580.32 390.21 53077.94 88888.00 2018-12-31 08:19:03.407 365 15580.32 390.16 53077.95 88888.00 2018-12-31 08:19:03.907 365 15580.33 390.18 53077.93 88888.00 2018-12-31 08:19:04.407 365 15580.31 390.20 53077.94 88888.00 2018-12-31 08:19:04.907 365 15580.30 390.18 53077.93 88888.00 2018-12-31 08:19:05.407 365 15580.34 390.23 53077.92 88888.00 2018-12-31 08:19:05.907 365 15580.26 390.16 53078.00 88888.00 2018-12-31 08:19:06.407 365 15580.25 390.16 53078.01 88888.00 2018-12-31 08:19:06.907 365 15580.24 390.20 53077.98 88888.00 2018-12-31 08:19:07.407 365 15580.26 390.22 53078.03 88888.00 2018-12-31 08:19:07.907 365 15580.30 390.23 53078.01 88888.00 2018-12-31 08:19:08.407 365 15580.28 390.22 53078.00 88888.00 2018-12-31 08:19:08.907 365 15580.23 390.21 53078.04 88888.00 2018-12-31 08:19:09.407 365 15580.22 390.17 53078.01 88888.00 2018-12-31 08:19:09.907 365 15580.21 390.18 53078.00 88888.00 2018-12-31 08:19:10.907 365 15580.23 390.17 53078.03 88888.00 2018-12-31 08:19:11.407 365 15580.28 390.16 53077.97 88888.00 2018-12-31 08:19:11.907 365 15580.33 390.18 53077.98 88888.00 2018-12-31 08:19:12.407 365 15580.32 390.16 53077.94 88888.00 2018-12-31 08:19:12.907 365 15580.31 390.17 53077.91 88888.00 2018-12-31 08:19:13.407 365 15580.33 390.16 53077.94 88888.00 2018-12-31 08:19:13.907 365 15580.38 390.17 53077.92 88888.00 2018-12-31 08:19:14.407 365 15580.41 390.11 53077.81 88888.00 2018-12-31 08:19:14.907 365 15580.44 390.14 53077.82 88888.00 2018-12-31 08:19:15.407 365 15580.46 390.08 53077.80 88888.00 2018-12-31 08:19:15.907 365 15580.52 390.06 53077.82 88888.00 2018-12-31 08:19:16.407 365 15580.55 390.04 53077.80 88888.00 2018-12-31 08:19:16.907 365 15580.58 390.04 53077.77 88888.00 2018-12-31 08:19:17.407 365 15580.58 390.00 53077.73 88888.00 2018-12-31 08:19:17.907 365 15580.60 389.99 53077.71 88888.00 2018-12-31 08:19:18.407 365 15580.61 390.01 53077.66 88888.00 2018-12-31 08:19:18.907 365 15580.62 389.96 53077.66 88888.00 2018-12-31 08:19:19.407 365 15580.60 389.92 53077.64 88888.00 2018-12-31 08:19:19.907 365 15580.60 389.89 53077.66 88888.00 2018-12-31 08:19:20.907 365 15580.64 389.92 53077.75 88888.00 2018-12-31 08:19:21.407 365 15580.67 389.88 53077.78 88888.00 2018-12-31 08:19:21.907 365 15580.62 389.87 53077.80 88888.00 2018-12-31 08:19:22.407 365 15580.59 389.85 53077.78 88888.00 2018-12-31 08:19:22.907 365 15580.61 389.87 53077.73 88888.00 2018-12-31 08:19:23.407 365 15580.59 389.85 53077.77 88888.00 2018-12-31 08:19:23.907 365 15580.55 389.79 53077.78 88888.00 2018-12-31 08:19:24.407 365 15580.55 389.82 53077.80 88888.00 2018-12-31 08:19:24.907 365 15580.56 389.83 53077.79 88888.00 2018-12-31 08:19:25.407 365 15580.56 389.83 53077.81 88888.00 2018-12-31 08:19:25.907 365 15580.53 389.85 53077.90 88888.00 2018-12-31 08:19:26.407 365 15580.47 389.85 53077.93 88888.00 2018-12-31 08:19:26.907 365 15580.42 389.86 53077.94 88888.00 2018-12-31 08:19:27.407 365 15580.35 389.90 53077.99 88888.00 2018-12-31 08:19:27.907 365 15580.34 389.94 53078.05 88888.00 2018-12-31 08:19:28.407 365 15580.29 389.97 53078.04 88888.00 2018-12-31 08:19:28.907 365 15580.28 390.00 53078.06 88888.00 2018-12-31 08:19:29.407 365 15580.26 390.03 53078.05 88888.00 2018-12-31 08:19:29.907 365 15580.24 390.04 53078.04 88888.00 2018-12-31 08:19:30.407 365 15580.23 390.01 53078.14 88888.00 2018-12-31 08:19:30.907 365 15580.19 390.03 53078.15 88888.00 2018-12-31 08:19:31.407 365 15580.21 390.11 53078.18 88888.00 2018-12-31 08:19:31.907 365 15580.16 390.16 53078.24 88888.00 2018-12-31 08:19:32.407 365 15580.15 390.20 53078.32 88888.00 2018-12-31 08:19:32.907 365 15580.17 390.22 53078.33 88888.00 2018-12-31 08:19:33.407 365 15580.15 390.24 53078.34 88888.00 2018-12-31 08:19:34.407 365 15580.13 390.27 53078.43 88888.00 2018-12-31 08:19:34.907 365 15580.13 390.32 53078.41 88888.00 2018-12-31 08:19:35.407 365 15580.16 390.32 53078.37 88888.00 2018-12-31 08:19:35.907 365 15580.17 390.30 53078.35 88888.00 2018-12-31 08:19:36.407 365 15580.19 390.29 53078.33 88888.00 2018-12-31 08:19:36.907 365 15580.19 390.30 53078.31 88888.00 2018-12-31 08:19:37.407 365 15580.20 390.35 53078.29 88888.00 2018-12-31 08:19:37.907 365 15580.22 390.33 53078.32 88888.00 2018-12-31 08:19:38.407 365 15580.29 390.33 53078.33 88888.00 2018-12-31 08:19:38.907 365 15580.38 390.31 53078.24 88888.00 2018-12-31 08:19:39.408 365 15580.41 390.31 53078.19 88888.00 2018-12-31 08:19:39.908 365 15580.40 390.33 53078.15 88888.00 2018-12-31 08:19:40.408 365 15580.44 390.26 53078.07 88888.00 2018-12-31 08:19:40.908 365 15580.50 390.26 53078.04 88888.00 2018-12-31 08:19:41.408 365 15580.52 390.27 53078.03 88888.00 2018-12-31 08:19:41.908 365 15580.56 390.24 53078.03 88888.00 2018-12-31 08:19:42.408 365 15580.59 390.23 53078.00 88888.00 2018-12-31 08:19:42.908 365 15580.66 390.25 53078.00 88888.00 2018-12-31 08:19:43.408 365 15580.70 390.30 53077.98 88888.00 2018-12-31 08:19:44.408 365 15580.80 390.23 53077.93 88888.00 2018-12-31 08:19:44.908 365 15580.85 390.18 53077.96 88888.00 2018-12-31 08:19:45.408 365 15580.86 390.15 53077.92 88888.00 2018-12-31 08:19:45.908 365 15580.90 390.17 53077.86 88888.00 2018-12-31 08:19:46.408 365 15580.97 390.14 53077.82 88888.00 2018-12-31 08:19:46.908 365 15580.97 390.12 53077.82 88888.00 2018-12-31 08:19:47.408 365 15581.02 390.07 53077.78 88888.00 2018-12-31 08:19:47.908 365 15581.01 390.07 53077.73 88888.00 2018-12-31 08:19:48.408 365 15580.95 390.03 53077.72 88888.00 2018-12-31 08:19:48.908 365 15580.97 390.01 53077.66 88888.00 2018-12-31 08:19:49.408 365 15580.95 390.00 53077.66 88888.00 2018-12-31 08:19:49.908 365 15580.98 390.03 53077.65 88888.00 2018-12-31 08:19:50.408 365 15581.01 390.04 53077.64 88888.00 2018-12-31 08:19:50.908 365 15580.95 390.01 53077.70 88888.00 2018-12-31 08:19:51.408 365 15580.93 390.00 53077.72 88888.00 2018-12-31 08:19:51.908 365 15580.89 390.01 53077.72 88888.00 2018-12-31 08:19:52.408 365 15580.89 389.97 53077.69 88888.00 2018-12-31 08:19:52.908 365 15580.88 389.99 53077.67 88888.00 2018-12-31 08:19:53.408 365 15580.80 390.03 53077.66 88888.00 2018-12-31 08:19:53.908 365 15580.79 390.00 53077.65 88888.00 2018-12-31 08:19:54.408 365 15580.74 390.01 53077.72 88888.00 2018-12-31 08:19:54.908 365 15580.71 389.99 53077.80 88888.00 2018-12-31 08:19:55.408 365 15580.64 390.03 53077.84 88888.00 2018-12-31 08:19:55.908 365 15580.57 390.08 53077.83 88888.00 2018-12-31 08:19:56.408 365 15580.50 390.09 53077.84 88888.00 2018-12-31 08:19:56.908 365 15580.44 390.09 53077.89 88888.00 2018-12-31 08:19:57.408 365 15580.44 390.14 53077.91 88888.00 2018-12-31 08:19:57.908 365 15580.44 390.14 53077.87 88888.00 2018-12-31 08:19:58.408 365 15580.42 390.20 53077.83 88888.00 2018-12-31 08:19:58.908 365 15580.38 390.15 53077.84 88888.00 2018-12-31 08:19:59.408 365 15580.34 390.14 53077.82 88888.00 2018-12-31 08:19:59.908 365 15580.34 390.20 53077.83 88888.00 2018-12-31 08:20:00.408 365 15580.34 390.23 53077.86 88888.00 2018-12-31 08:20:00.908 365 15580.34 390.22 53077.79 88888.00 2018-12-31 08:20:01.408 365 15580.38 390.25 53077.82 88888.00 2018-12-31 08:20:01.908 365 15580.42 390.26 53077.86 88888.00 2018-12-31 08:20:02.408 365 15580.40 390.25 53077.83 88888.00 2018-12-31 08:20:02.908 365 15580.41 390.29 53077.80 88888.00 2018-12-31 08:20:03.408 365 15580.47 390.27 53077.80 88888.00 2018-12-31 08:20:03.908 365 15580.48 390.29 53077.83 88888.00 2018-12-31 08:20:04.408 365 15580.48 390.27 53077.81 88888.00 2018-12-31 08:20:04.908 365 15580.53 390.29 53077.77 88888.00 2018-12-31 08:20:05.408 365 15580.56 390.24 53077.73 88888.00 2018-12-31 08:20:05.908 365 15580.56 390.22 53077.71 88888.00 2018-12-31 08:20:06.408 365 15580.60 390.22 53077.73 88888.00 2018-12-31 08:20:06.908 365 15580.61 390.23 53077.73 88888.00 2018-12-31 08:20:07.408 365 15580.64 390.23 53077.75 88888.00 2018-12-31 08:20:07.908 365 15580.67 390.21 53077.73 88888.00 2018-12-31 08:20:08.408 365 15580.68 390.17 53077.64 88888.00 2018-12-31 08:20:08.908 365 15580.70 390.18 53077.62 88888.00 2018-12-31 08:20:09.408 365 15580.77 390.17 53077.59 88888.00 2018-12-31 08:20:09.908 365 15580.76 390.18 53077.58 88888.00 2018-12-31 08:20:10.408 365 15580.77 390.17 53077.55 88888.00 2018-12-31 08:20:10.908 365 15580.75 390.21 53077.54 88888.00 2018-12-31 08:20:11.408 365 15580.79 390.20 53077.53 88888.00 2018-12-31 08:20:11.908 365 15580.77 390.15 53077.51 88888.00 2018-12-31 08:20:12.408 365 15580.80 390.13 53077.51 88888.00 2018-12-31 08:20:12.908 365 15580.83 390.14 53077.50 88888.00 2018-12-31 08:20:13.408 365 15580.86 390.12 53077.41 88888.00 2018-12-31 08:20:13.908 365 15580.93 390.07 53077.41 88888.00 2018-12-31 08:20:14.408 365 15580.96 390.05 53077.38 88888.00 2018-12-31 08:20:14.908 365 15580.94 390.03 53077.41 88888.00 2018-12-31 08:20:15.908 365 15580.93 389.92 53077.31 88888.00 2018-12-31 08:20:16.408 365 15580.95 389.88 53077.21 88888.00 2018-12-31 08:20:16.908 365 15580.90 389.87 53077.24 88888.00 2018-12-31 08:20:17.408 365 15580.84 389.88 53077.26 88888.00 2018-12-31 08:20:17.908 365 15580.86 389.86 53077.24 88888.00 2018-12-31 08:20:18.408 365 15580.93 389.83 53077.28 88888.00 2018-12-31 08:20:18.908 365 15580.93 389.85 53077.33 88888.00 2018-12-31 08:20:19.408 365 15580.95 389.82 53077.36 88888.00 2018-12-31 08:20:19.908 365 15580.98 389.78 53077.28 88888.00 2018-12-31 08:20:20.408 365 15580.98 389.77 53077.33 88888.00 2018-12-31 08:20:20.908 365 15580.99 389.75 53077.31 88888.00 2018-12-31 08:20:21.408 365 15580.96 389.74 53077.32 88888.00 2018-12-31 08:20:21.908 365 15580.97 389.71 53077.32 88888.00 2018-12-31 08:20:22.408 365 15580.99 389.66 53077.24 88888.00 2018-12-31 08:20:22.908 365 15580.98 389.60 53077.21 88888.00 2018-12-31 08:20:23.908 365 15580.99 389.60 53077.15 88888.00 2018-12-31 08:20:24.408 365 15581.01 389.61 53077.15 88888.00 2018-12-31 08:20:24.908 365 15581.04 389.63 53077.15 88888.00 2018-12-31 08:20:25.908 365 15581.04 389.54 53077.13 88888.00 2018-12-31 08:20:26.408 365 15581.10 389.51 53077.16 88888.00 2018-12-31 08:20:26.908 365 15581.07 389.51 53077.16 88888.00 2018-12-31 08:20:27.408 365 15581.05 389.48 53077.15 88888.00 2018-12-31 08:20:27.908 365 15581.02 389.44 53077.12 88888.00 2018-12-31 08:20:28.408 365 15580.99 389.45 53077.16 88888.00 2018-12-31 08:20:28.908 365 15580.97 389.46 53077.21 88888.00 2018-12-31 08:20:29.408 365 15580.96 389.45 53077.28 88888.00 2018-12-31 08:20:29.908 365 15580.95 389.46 53077.32 88888.00 2018-12-31 08:20:30.408 365 15580.99 389.46 53077.33 88888.00 2018-12-31 08:20:30.908 365 15580.95 389.45 53077.34 88888.00 2018-12-31 08:20:31.408 365 15580.87 389.44 53077.34 88888.00 2018-12-31 08:20:31.908 365 15580.82 389.45 53077.32 88888.00 2018-12-31 08:20:32.408 365 15580.85 389.44 53077.39 88888.00 2018-12-31 08:20:32.908 365 15580.83 389.42 53077.40 88888.00 2018-12-31 08:20:33.408 365 15580.76 389.38 53077.40 88888.00 2018-12-31 08:20:33.908 365 15580.74 389.40 53077.40 88888.00 2018-12-31 08:20:34.408 365 15580.76 389.42 53077.42 88888.00 2018-12-31 08:20:34.908 365 15580.75 389.42 53077.45 88888.00 2018-12-31 08:20:35.408 365 15580.69 389.43 53077.46 88888.00 2018-12-31 08:20:35.908 365 15580.66 389.43 53077.49 88888.00 2018-12-31 08:20:36.408 365 15580.62 389.43 53077.56 88888.00 2018-12-31 08:20:36.908 365 15580.60 389.47 53077.62 88888.00 2018-12-31 08:20:37.408 365 15580.52 389.48 53077.65 88888.00 2018-12-31 08:20:37.908 365 15580.51 389.49 53077.65 88888.00 2018-12-31 08:20:38.408 365 15580.49 389.55 53077.72 88888.00 2018-12-31 08:20:38.908 365 15580.42 389.58 53077.72 88888.00 2018-12-31 08:20:39.408 365 15580.38 389.61 53077.71 88888.00 2018-12-31 08:20:39.908 365 15580.33 389.63 53077.74 88888.00 2018-12-31 08:20:40.408 365 15580.32 389.62 53077.73 88888.00 2018-12-31 08:20:40.908 365 15580.32 389.62 53077.74 88888.00 2018-12-31 08:20:41.408 365 15580.26 389.62 53077.79 88888.00 2018-12-31 08:20:41.908 365 15580.31 389.64 53077.87 88888.00 2018-12-31 08:20:42.408 365 15580.31 389.64 53077.91 88888.00 2018-12-31 08:20:42.908 365 15580.29 389.66 53077.92 88888.00 2018-12-31 08:20:43.408 365 15580.29 389.69 53077.94 88888.00 2018-12-31 08:20:43.908 365 15580.29 389.70 53077.89 88888.00 2018-12-31 08:20:44.408 365 15580.30 389.77 53077.92 88888.00 2018-12-31 08:20:44.908 365 15580.28 389.73 53077.99 88888.00 2018-12-31 08:20:45.408 365 15580.29 389.75 53077.99 88888.00 2018-12-31 08:20:45.908 365 15580.32 389.81 53077.93 88888.00 2018-12-31 08:20:46.408 365 15580.31 389.88 53077.89 88888.00 2018-12-31 08:20:46.908 365 15580.38 389.88 53077.86 88888.00 2018-12-31 08:20:47.408 365 15580.41 389.87 53077.92 88888.00 2018-12-31 08:20:47.908 365 15580.48 389.90 53077.95 88888.00 2018-12-31 08:20:48.408 365 15580.51 389.89 53077.92 88888.00 2018-12-31 08:20:48.908 365 15580.47 389.92 53077.90 88888.00 2018-12-31 08:20:49.408 365 15580.48 389.90 53077.82 88888.00 2018-12-31 08:20:49.908 365 15580.56 389.90 53077.82 88888.00 2018-12-31 08:20:50.408 365 15580.61 389.94 53077.82 88888.00 2018-12-31 08:20:50.908 365 15580.71 389.97 53077.76 88888.00 2018-12-31 08:20:51.408 365 15580.71 389.99 53077.75 88888.00 2018-12-31 08:20:51.908 365 15580.71 389.99 53077.75 88888.00 2018-12-31 08:20:52.408 365 15580.83 389.99 53077.71 88888.00 2018-12-31 08:20:52.908 365 15580.88 389.99 53077.72 88888.00 2018-12-31 08:20:53.408 365 15580.94 390.03 53077.77 88888.00 2018-12-31 08:20:53.908 365 15580.99 390.05 53077.75 88888.00 2018-12-31 08:20:54.408 365 15581.02 390.03 53077.74 88888.00 2018-12-31 08:20:54.908 365 15581.04 389.96 53077.71 88888.00 2018-12-31 08:20:55.408 365 15581.05 389.99 53077.72 88888.00 2018-12-31 08:20:55.908 365 15581.07 390.01 53077.69 88888.00 2018-12-31 08:20:56.408 365 15581.10 390.00 53077.67 88888.00 2018-12-31 08:20:57.408 365 15581.16 390.01 53077.62 88888.00 2018-12-31 08:20:57.908 365 15581.17 389.99 53077.63 88888.00 2018-12-31 08:20:58.408 365 15581.29 389.94 53077.59 88888.00 2018-12-31 08:20:58.908 365 15581.30 389.95 53077.53 88888.00 2018-12-31 08:20:59.408 365 15581.32 389.98 53077.56 88888.00 2018-12-31 08:20:59.908 365 15581.39 390.03 53077.57 88888.00 2018-12-31 08:21:00.408 365 15581.39 390.05 53077.52 88888.00 2018-12-31 08:21:00.908 365 15581.37 390.03 53077.46 88888.00 2018-12-31 08:21:01.408 365 15581.34 390.05 53077.44 88888.00 2018-12-31 08:21:01.908 365 15581.33 390.01 53077.42 88888.00 2018-12-31 08:21:02.408 365 15581.31 389.98 53077.44 88888.00 2018-12-31 08:21:02.908 365 15581.35 390.00 53077.38 88888.00 2018-12-31 08:21:03.408 365 15581.39 389.96 53077.38 88888.00 2018-12-31 08:21:03.908 365 15581.37 389.95 53077.39 88888.00 2018-12-31 08:21:04.408 365 15581.34 389.94 53077.38 88888.00 2018-12-31 08:21:04.908 365 15581.31 389.96 53077.41 88888.00 2018-12-31 08:21:05.408 365 15581.31 389.95 53077.36 88888.00 2018-12-31 08:21:05.908 365 15581.28 389.96 53077.38 88888.00 2018-12-31 08:21:06.408 365 15581.25 389.98 53077.35 88888.00 2018-12-31 08:21:06.908 365 15581.23 390.03 53077.37 88888.00 2018-12-31 08:21:07.408 365 15581.19 390.04 53077.39 88888.00 2018-12-31 08:21:07.908 365 15581.21 390.06 53077.39 88888.00 2018-12-31 08:21:08.408 365 15581.16 390.06 53077.45 88888.00 2018-12-31 08:21:08.908 365 15581.14 389.99 53077.46 88888.00 2018-12-31 08:21:09.408 365 15581.10 390.05 53077.50 88888.00 2018-12-31 08:21:09.908 365 15581.06 390.15 53077.49 88888.00 2018-12-31 08:21:10.408 365 15581.03 390.15 53077.47 88888.00 2018-12-31 08:21:10.908 365 15580.99 390.16 53077.46 88888.00 2018-12-31 08:21:11.408 365 15581.02 390.21 53077.50 88888.00 2018-12-31 08:21:11.908 365 15581.04 390.21 53077.54 88888.00 2018-12-31 08:21:12.408 365 15580.98 390.24 53077.58 88888.00 2018-12-31 08:21:12.908 365 15580.95 390.29 53077.59 88888.00 2018-12-31 08:21:13.408 365 15580.90 390.26 53077.58 88888.00 2018-12-31 08:21:13.908 365 15580.89 390.24 53077.59 88888.00 2018-12-31 08:21:14.408 365 15580.95 390.26 53077.57 88888.00 2018-12-31 08:21:14.908 365 15580.94 390.31 53077.56 88888.00 2018-12-31 08:21:15.408 365 15580.89 390.34 53077.54 88888.00 2018-12-31 08:21:15.908 365 15580.84 390.38 53077.54 88888.00 2018-12-31 08:21:16.408 365 15580.83 390.39 53077.59 88888.00 2018-12-31 08:21:16.908 365 15580.88 390.46 53077.62 88888.00 2018-12-31 08:21:17.408 365 15580.92 390.50 53077.63 88888.00 2018-12-31 08:21:17.908 365 15580.95 390.52 53077.62 88888.00 2018-12-31 08:21:18.408 365 15580.93 390.48 53077.58 88888.00 2018-12-31 08:21:18.908 365 15580.94 390.46 53077.58 88888.00 2018-12-31 08:21:19.408 365 15580.97 390.48 53077.57 88888.00 2018-12-31 08:21:19.908 365 15580.98 390.49 53077.62 88888.00 2018-12-31 08:21:20.408 365 15580.99 390.49 53077.63 88888.00 2018-12-31 08:21:20.908 365 15581.01 390.48 53077.61 88888.00 2018-12-31 08:21:21.408 365 15581.03 390.53 53077.61 88888.00 2018-12-31 08:21:21.908 365 15581.06 390.56 53077.58 88888.00 2018-12-31 08:21:22.408 365 15581.05 390.56 53077.51 88888.00 2018-12-31 08:21:22.908 365 15581.05 390.55 53077.49 88888.00 2018-12-31 08:21:23.408 365 15581.16 390.55 53077.42 88888.00 2018-12-31 08:21:23.908 365 15581.19 390.52 53077.40 88888.00 2018-12-31 08:21:24.408 365 15581.20 390.52 53077.39 88888.00 2018-12-31 08:21:24.908 365 15581.23 390.49 53077.36 88888.00 2018-12-31 08:21:25.408 365 15581.26 390.52 53077.35 88888.00 2018-12-31 08:21:25.908 365 15581.30 390.56 53077.33 88888.00 2018-12-31 08:21:26.408 365 15581.28 390.52 53077.20 88888.00 2018-12-31 08:21:26.908 365 15581.30 390.50 53077.16 88888.00 2018-12-31 08:21:27.408 365 15581.35 390.49 53077.14 88888.00 2018-12-31 08:21:27.908 365 15581.40 390.50 53077.14 88888.00 2018-12-31 08:21:29.408 365 15581.49 390.40 53077.06 88888.00 2018-12-31 08:21:29.908 365 15581.52 390.40 53077.05 88888.00 2018-12-31 08:21:30.408 365 15581.52 390.42 53077.10 88888.00 2018-12-31 08:21:30.908 365 15581.55 390.42 53077.04 88888.00 2018-12-31 08:21:31.408 365 15581.51 390.41 53077.00 88888.00 2018-12-31 08:21:31.908 365 15581.55 390.40 53076.99 88888.00 2018-12-31 08:21:32.408 365 15581.58 390.33 53076.95 88888.00 2018-12-31 08:21:32.908 365 15581.59 390.29 53076.94 88888.00 2018-12-31 08:21:33.408 365 15581.56 390.29 53076.91 88888.00 2018-12-31 08:21:33.908 365 15581.56 390.30 53076.88 88888.00 2018-12-31 08:21:34.408 365 15581.56 390.29 53076.85 88888.00 2018-12-31 08:21:34.908 365 15581.56 390.27 53076.85 88888.00 2018-12-31 08:21:35.408 365 15581.50 390.25 53076.84 88888.00 2018-12-31 08:21:35.908 365 15581.53 390.23 53076.81 88888.00 2018-12-31 08:21:36.408 365 15581.51 390.22 53076.78 88888.00 2018-12-31 08:21:36.908 365 15581.51 390.25 53076.81 88888.00 2018-12-31 08:21:37.408 365 15581.51 390.24 53076.84 88888.00 2018-12-31 08:21:37.908 365 15581.44 390.24 53076.78 88888.00 2018-12-31 08:21:38.408 365 15581.43 390.23 53076.76 88888.00 2018-12-31 08:21:38.908 365 15581.39 390.24 53076.79 88888.00 2018-12-31 08:21:39.408 365 15581.35 390.25 53076.81 88888.00 2018-12-31 08:21:39.908 365 15581.35 390.24 53076.88 88888.00 2018-12-31 08:21:40.408 365 15581.37 390.31 53076.93 88888.00 2018-12-31 08:21:40.908 365 15581.35 390.30 53076.96 88888.00 2018-12-31 08:21:41.408 365 15581.28 390.38 53077.00 88888.00 2018-12-31 08:21:41.908 365 15581.25 390.41 53077.00 88888.00 2018-12-31 08:21:42.408 365 15581.23 390.37 53077.01 88888.00 2018-12-31 08:21:42.908 365 15581.25 390.30 53076.96 88888.00 2018-12-31 08:21:43.408 365 15581.24 390.30 53076.90 88888.00 2018-12-31 08:21:43.908 365 15581.22 390.27 53076.89 88888.00 2018-12-31 08:21:44.408 365 15581.15 390.26 53076.95 88888.00 2018-12-31 08:21:44.908 365 15581.17 390.26 53076.95 88888.00 2018-12-31 08:21:45.408 365 15581.17 390.31 53076.94 88888.00 2018-12-31 08:21:45.908 365 15581.10 390.31 53076.94 88888.00 2018-12-31 08:21:46.908 365 15581.11 390.21 53077.00 88888.00 2018-12-31 08:21:47.408 365 15581.07 390.25 53077.00 88888.00 2018-12-31 08:21:47.908 365 15581.07 390.23 53076.99 88888.00 2018-12-31 08:21:48.408 365 15581.01 390.23 53076.93 88888.00 2018-12-31 08:21:48.908 365 15581.03 390.22 53076.95 88888.00 2018-12-31 08:21:49.408 365 15580.98 390.20 53076.88 88888.00 2018-12-31 08:21:49.908 365 15580.94 390.18 53076.88 88888.00 2018-12-31 08:21:50.408 365 15580.95 390.16 53076.91 88888.00 2018-12-31 08:21:50.908 365 15580.99 390.15 53076.88 88888.00 2018-12-31 08:21:51.408 365 15580.93 390.13 53076.90 88888.00 2018-12-31 08:21:51.908 365 15580.89 390.12 53076.91 88888.00 2018-12-31 08:21:52.408 365 15580.92 390.12 53076.94 88888.00 2018-12-31 08:21:52.908 365 15580.87 390.14 53076.96 88888.00 2018-12-31 08:21:53.408 365 15580.87 390.12 53076.92 88888.00 2018-12-31 08:21:53.908 365 15580.90 390.06 53076.88 88888.00 2018-12-31 08:21:54.408 365 15580.98 390.03 53076.89 88888.00 2018-12-31 08:21:54.908 365 15580.97 390.04 53076.89 88888.00 2018-12-31 08:21:55.408 365 15580.89 390.04 53076.92 88888.00 2018-12-31 08:21:55.908 365 15580.83 390.01 53076.92 88888.00 2018-12-31 08:21:56.408 365 15580.80 389.94 53076.92 88888.00 2018-12-31 08:21:56.908 365 15580.82 389.92 53076.91 88888.00 2018-12-31 08:21:57.408 365 15580.85 389.95 53076.92 88888.00 2018-12-31 08:21:57.908 365 15580.86 389.96 53077.00 88888.00 2018-12-31 08:21:58.408 365 15580.84 389.98 53076.99 88888.00 2018-12-31 08:21:58.908 365 15580.83 389.96 53076.93 88888.00 2018-12-31 08:21:59.408 365 15580.79 389.95 53076.95 88888.00 2018-12-31 08:21:59.908 365 15580.83 390.01 53077.01 88888.00 2018-12-31 08:22:00.408 365 15580.88 390.05 53077.04 88888.00 2018-12-31 08:22:00.908 365 15580.88 390.03 53077.02 88888.00 2018-12-31 08:22:01.408 365 15580.85 390.01 53077.00 88888.00 2018-12-31 08:22:01.908 365 15580.84 390.00 53076.98 88888.00 2018-12-31 08:22:02.408 365 15580.86 390.04 53076.99 88888.00 2018-12-31 08:22:02.908 365 15580.83 390.11 53077.04 88888.00 2018-12-31 08:22:03.408 365 15580.84 390.16 53077.13 88888.00 2018-12-31 08:22:03.908 365 15580.90 390.17 53077.21 88888.00 2018-12-31 08:22:04.408 365 15580.94 390.15 53077.14 88888.00 2018-12-31 08:22:04.908 365 15580.90 390.18 53077.22 88888.00 2018-12-31 08:22:05.408 365 15580.92 390.22 53077.23 88888.00 2018-12-31 08:22:05.908 365 15580.90 390.21 53077.17 88888.00 2018-12-31 08:22:06.408 365 15580.89 390.18 53077.15 88888.00 2018-12-31 08:22:06.908 365 15580.97 390.22 53077.19 88888.00 2018-12-31 08:22:07.408 365 15581.01 390.23 53077.23 88888.00 2018-12-31 08:22:07.908 365 15580.99 390.31 53077.19 88888.00 2018-12-31 08:22:08.408 365 15581.03 390.32 53077.20 88888.00 2018-12-31 08:22:08.908 365 15581.05 390.31 53077.21 88888.00 2018-12-31 08:22:09.408 365 15581.04 390.32 53077.19 88888.00 2018-12-31 08:22:09.908 365 15581.07 390.35 53077.17 88888.00 2018-12-31 08:22:10.408 365 15581.13 390.38 53077.14 88888.00 2018-12-31 08:22:10.908 365 15581.20 390.37 53077.15 88888.00 2018-12-31 08:22:11.408 365 15581.25 390.37 53077.15 88888.00 2018-12-31 08:22:11.908 365 15581.23 390.41 53077.16 88888.00 2018-12-31 08:22:12.408 365 15581.20 390.44 53077.18 88888.00 2018-12-31 08:22:12.908 365 15581.19 390.41 53077.17 88888.00 2018-12-31 08:22:13.408 365 15581.25 390.34 53077.10 88888.00 2018-12-31 08:22:13.908 365 15581.35 390.38 53077.02 88888.00 2018-12-31 08:22:14.408 365 15581.33 390.41 53076.98 88888.00 2018-12-31 08:22:14.908 365 15581.33 390.44 53076.99 88888.00 2018-12-31 08:22:15.408 365 15581.38 390.41 53077.05 88888.00 2018-12-31 08:22:15.908 365 15581.40 390.40 53077.08 88888.00 2018-12-31 08:22:16.408 365 15581.43 390.39 53077.00 88888.00 2018-12-31 08:22:16.908 365 15581.44 390.37 53076.99 88888.00 2018-12-31 08:22:17.408 365 15581.49 390.34 53076.96 88888.00 2018-12-31 08:22:17.908 365 15581.51 390.35 53076.97 88888.00 2018-12-31 08:22:18.408 365 15581.51 390.34 53076.98 88888.00 2018-12-31 08:22:18.908 365 15581.56 390.37 53076.94 88888.00 2018-12-31 08:22:19.408 365 15581.58 390.34 53076.95 88888.00 2018-12-31 08:22:19.908 365 15581.56 390.31 53076.93 88888.00 2018-12-31 08:22:20.408 365 15581.58 390.33 53076.91 88888.00 2018-12-31 08:22:20.908 365 15581.59 390.32 53076.84 88888.00 2018-12-31 08:22:21.408 365 15581.58 390.27 53076.81 88888.00 2018-12-31 08:22:21.908 365 15581.61 390.24 53076.79 88888.00 2018-12-31 08:22:22.408 365 15581.59 390.24 53076.79 88888.00 2018-12-31 08:22:22.908 365 15581.55 390.26 53076.79 88888.00 2018-12-31 08:22:23.408 365 15581.53 390.30 53076.77 88888.00 2018-12-31 08:22:23.908 365 15581.53 390.26 53076.80 88888.00 2018-12-31 08:22:24.408 365 15581.51 390.27 53076.78 88888.00 2018-12-31 08:22:24.908 365 15581.46 390.22 53076.69 88888.00 2018-12-31 08:22:25.408 365 15581.51 390.18 53076.73 88888.00 2018-12-31 08:22:25.908 365 15581.52 390.18 53076.78 88888.00 2018-12-31 08:22:26.408 365 15581.52 390.23 53076.81 88888.00 2018-12-31 08:22:26.908 365 15581.50 390.22 53076.82 88888.00 2018-12-31 08:22:27.408 365 15581.49 390.21 53076.85 88888.00 2018-12-31 08:22:27.908 365 15581.49 390.22 53076.86 88888.00 2018-12-31 08:22:28.408 365 15581.48 390.24 53076.91 88888.00 2018-12-31 08:22:28.908 365 15581.47 390.29 53076.94 88888.00 2018-12-31 08:22:29.408 365 15581.44 390.31 53076.98 88888.00 2018-12-31 08:22:29.908 365 15581.41 390.33 53077.00 88888.00 2018-12-31 08:22:30.408 365 15581.43 390.34 53077.00 88888.00 2018-12-31 08:22:30.908 365 15581.42 390.37 53077.01 88888.00 2018-12-31 08:22:31.408 365 15581.38 390.39 53077.01 88888.00 2018-12-31 08:22:31.908 365 15581.34 390.39 53077.06 88888.00 2018-12-31 08:22:32.408 365 15581.34 390.41 53077.10 88888.00 2018-12-31 08:22:32.908 365 15581.32 390.43 53077.14 88888.00 2018-12-31 08:22:33.408 365 15581.34 390.44 53077.19 88888.00 2018-12-31 08:22:33.908 365 15581.33 390.49 53077.16 88888.00 2018-12-31 08:22:34.408 365 15581.23 390.52 53077.16 88888.00 2018-12-31 08:22:34.908 365 15581.24 390.52 53077.23 88888.00 2018-12-31 08:22:35.408 365 15581.29 390.50 53077.25 88888.00 2018-12-31 08:22:35.908 365 15581.35 390.53 53077.19 88888.00 2018-12-31 08:22:36.408 365 15581.33 390.59 53077.12 88888.00 2018-12-31 08:22:36.908 365 15581.35 390.64 53077.12 88888.00 2018-12-31 08:22:37.408 365 15581.35 390.67 53077.10 88888.00 2018-12-31 08:22:37.908 365 15581.41 390.69 53077.12 88888.00 2018-12-31 08:22:38.408 365 15581.42 390.72 53077.20 88888.00 2018-12-31 08:22:38.908 365 15581.43 390.72 53077.24 88888.00 2018-12-31 08:22:39.408 365 15581.41 390.73 53077.29 88888.00 2018-12-31 08:22:39.908 365 15581.44 390.77 53077.29 88888.00 2018-12-31 08:22:40.408 365 15581.48 390.78 53077.25 88888.00 2018-12-31 08:22:40.908 365 15581.49 390.77 53077.24 88888.00 2018-12-31 08:22:41.408 365 15581.50 390.78 53077.22 88888.00 2018-12-31 08:22:41.908 365 15581.57 390.82 53077.20 88888.00 2018-12-31 08:22:42.408 365 15581.57 390.86 53077.16 88888.00 2018-12-31 08:22:42.908 365 15581.60 390.91 53077.10 88888.00 2018-12-31 08:22:43.408 365 15581.69 390.90 53077.09 88888.00 2018-12-31 08:22:43.908 365 15581.70 390.90 53077.06 88888.00 2018-12-31 08:22:44.408 365 15581.76 390.94 53077.06 88888.00 2018-12-31 08:22:44.908 365 15581.85 390.94 53077.03 88888.00 2018-12-31 08:22:45.408 365 15581.91 390.91 53076.99 88888.00 2018-12-31 08:22:45.908 365 15581.91 390.92 53076.96 88888.00 2018-12-31 08:22:46.408 365 15581.97 390.94 53076.98 88888.00 2018-12-31 08:22:46.908 365 15582.03 390.95 53076.95 88888.00 2018-12-31 08:22:47.408 365 15582.09 390.95 53076.86 88888.00 2018-12-31 08:22:47.908 365 15582.12 390.96 53076.80 88888.00 2018-12-31 08:22:48.408 365 15582.19 390.96 53076.77 88888.00 2018-12-31 08:22:48.908 365 15582.19 390.93 53076.78 88888.00 2018-12-31 08:22:49.908 365 15582.29 390.98 53076.75 88888.00 2018-12-31 08:22:50.408 365 15582.33 390.92 53076.78 88888.00 2018-12-31 08:22:50.908 365 15582.34 390.85 53076.76 88888.00 2018-12-31 08:22:51.408 365 15582.37 390.86 53076.72 88888.00 2018-12-31 08:22:51.908 365 15582.47 390.86 53076.68 88888.00 2018-12-31 08:22:52.408 365 15582.52 390.86 53076.70 88888.00 2018-12-31 08:22:52.908 365 15582.56 390.84 53076.66 88888.00 2018-12-31 08:22:53.408 365 15582.59 390.81 53076.62 88888.00 2018-12-31 08:22:53.908 365 15582.56 390.83 53076.60 88888.00 2018-12-31 08:22:54.408 365 15582.59 390.82 53076.56 88888.00 2018-12-31 08:22:54.908 365 15582.63 390.78 53076.55 88888.00 2018-12-31 08:22:55.408 365 15582.63 390.78 53076.56 88888.00 2018-12-31 08:22:55.908 365 15582.67 390.83 53076.57 88888.00 2018-12-31 08:22:56.408 365 15582.69 390.77 53076.56 88888.00 2018-12-31 08:22:56.908 365 15582.75 390.76 53076.53 88888.00 2018-12-31 08:22:57.408 365 15582.78 390.79 53076.50 88888.00 2018-12-31 08:22:57.908 365 15582.78 390.76 53076.50 88888.00 2018-12-31 08:22:58.408 365 15582.82 390.77 53076.50 88888.00 2018-12-31 08:22:58.908 365 15582.75 390.70 53076.44 88888.00 2018-12-31 08:22:59.408 365 15582.76 390.67 53076.42 88888.00 2018-12-31 08:22:59.908 365 15582.79 390.64 53076.41 88888.00 2018-12-31 08:23:00.408 365 15582.74 390.61 53076.38 88888.00 2018-12-31 08:23:00.908 365 15582.74 390.61 53076.40 88888.00 2018-12-31 08:23:01.408 365 15582.67 390.61 53076.50 88888.00 2018-12-31 08:23:01.908 365 15582.68 390.57 53076.54 88888.00 2018-12-31 08:23:02.408 365 15582.69 390.57 53076.54 88888.00 2018-12-31 08:23:02.908 365 15582.66 390.57 53076.52 88888.00 2018-12-31 08:23:03.408 365 15582.63 390.57 53076.52 88888.00 2018-12-31 08:23:03.908 365 15582.63 390.57 53076.52 88888.00 2018-12-31 08:23:04.408 365 15582.60 390.55 53076.54 88888.00 2018-12-31 08:23:04.908 365 15582.56 390.56 53076.52 88888.00 2018-12-31 08:23:05.408 365 15582.50 390.55 53076.52 88888.00 2018-12-31 08:23:05.908 365 15582.47 390.58 53076.56 88888.00 2018-12-31 08:23:06.408 365 15582.37 390.53 53076.58 88888.00 2018-12-31 08:23:06.908 365 15582.37 390.53 53076.58 88888.00 2018-12-31 08:23:07.408 365 15582.37 390.55 53076.58 88888.00 2018-12-31 08:23:07.908 365 15582.37 390.58 53076.59 88888.00 2018-12-31 08:23:08.408 365 15582.31 390.56 53076.62 88888.00 2018-12-31 08:23:08.908 365 15582.29 390.53 53076.63 88888.00 2018-12-31 08:23:09.408 365 15582.30 390.53 53076.62 88888.00 2018-12-31 08:23:09.908 365 15582.27 390.57 53076.57 88888.00 2018-12-31 08:23:10.408 365 15582.23 390.58 53076.51 88888.00 2018-12-31 08:23:10.908 365 15582.23 390.59 53076.56 88888.00 2018-12-31 08:23:11.408 365 15582.24 390.59 53076.58 88888.00 2018-12-31 08:23:11.908 365 15582.25 390.57 53076.62 88888.00 2018-12-31 08:23:12.408 365 15582.20 390.57 53076.64 88888.00 2018-12-31 08:23:13.408 365 15582.15 390.60 53076.73 88888.00 2018-12-31 08:23:13.908 365 15582.14 390.58 53076.77 88888.00 2018-12-31 08:23:14.408 365 15582.16 390.60 53076.77 88888.00 2018-12-31 08:23:14.908 365 15582.13 390.61 53076.80 88888.00 2018-12-31 08:23:15.408 365 15582.13 390.60 53076.81 88888.00 2018-12-31 08:23:15.908 365 15582.15 390.61 53076.81 88888.00 2018-12-31 08:23:16.408 365 15582.19 390.61 53076.82 88888.00 2018-12-31 08:23:16.908 365 15582.21 390.60 53076.78 88888.00 2018-12-31 08:23:17.408 365 15582.22 390.65 53076.78 88888.00 2018-12-31 08:23:17.908 365 15582.24 390.68 53076.78 88888.00 2018-12-31 08:23:18.408 365 15582.24 390.69 53076.76 88888.00 2018-12-31 08:23:18.908 365 15582.24 390.72 53076.79 88888.00 2018-12-31 08:23:19.408 365 15582.32 390.69 53076.82 88888.00 2018-12-31 08:23:19.908 365 15582.33 390.72 53076.74 88888.00 2018-12-31 08:23:20.408 365 15582.34 390.74 53076.74 88888.00 2018-12-31 08:23:20.908 365 15582.39 390.69 53076.74 88888.00 2018-12-31 08:23:21.408 365 15582.43 390.72 53076.70 88888.00 2018-12-31 08:23:21.908 365 15582.48 390.72 53076.70 88888.00 2018-12-31 08:23:22.408 365 15582.51 390.77 53076.63 88888.00 2018-12-31 08:23:22.908 365 15582.58 390.74 53076.60 88888.00 2018-12-31 08:23:23.408 365 15582.60 390.70 53076.57 88888.00 2018-12-31 08:23:23.908 365 15582.61 390.68 53076.61 88888.00 2018-12-31 08:23:24.408 365 15582.65 390.66 53076.65 88888.00 2018-12-31 08:23:24.908 365 15582.70 390.64 53076.66 88888.00 2018-12-31 08:23:25.408 365 15582.79 390.60 53076.65 88888.00 2018-12-31 08:23:25.908 365 15582.82 390.58 53076.64 88888.00 2018-12-31 08:23:26.408 365 15582.83 390.53 53076.56 88888.00 2018-12-31 08:23:26.908 365 15582.88 390.57 53076.52 88888.00 2018-12-31 08:23:27.408 365 15582.93 390.59 53076.54 88888.00 2018-12-31 08:23:27.908 365 15582.95 390.58 53076.53 88888.00 2018-12-31 08:23:28.408 365 15582.97 390.57 53076.56 88888.00 2018-12-31 08:23:28.908 365 15582.97 390.56 53076.54 88888.00 2018-12-31 08:23:29.408 365 15583.02 390.52 53076.54 88888.00 2018-12-31 08:23:29.908 365 15583.06 390.51 53076.50 88888.00 2018-12-31 08:23:30.408 365 15583.10 390.47 53076.51 88888.00 2018-12-31 08:23:30.908 365 15583.18 390.44 53076.50 88888.00 2018-12-31 08:23:31.408 365 15583.21 390.46 53076.50 88888.00 2018-12-31 08:23:31.908 365 15583.14 390.49 53076.44 88888.00 2018-12-31 08:23:32.408 365 15583.14 390.49 53076.49 88888.00 2018-12-31 08:23:32.908 365 15583.13 390.48 53076.50 88888.00 2018-12-31 08:23:33.408 365 15583.14 390.48 53076.51 88888.00 2018-12-31 08:23:33.908 365 15583.12 390.50 53076.51 88888.00 2018-12-31 08:23:34.408 365 15583.09 390.56 53076.53 88888.00 2018-12-31 08:23:34.908 365 15583.04 390.55 53076.53 88888.00 2018-12-31 08:23:35.408 365 15583.04 390.55 53076.57 88888.00 2018-12-31 08:23:35.908 365 15583.00 390.59 53076.60 88888.00 2018-12-31 08:23:36.408 365 15583.04 390.61 53076.60 88888.00 2018-12-31 08:23:36.908 365 15583.00 390.64 53076.66 88888.00 2018-12-31 08:23:37.408 365 15582.95 390.67 53076.70 88888.00 2018-12-31 08:23:37.908 365 15582.94 390.75 53076.72 88888.00 2018-12-31 08:23:38.408 365 15582.87 390.74 53076.71 88888.00 2018-12-31 08:23:38.908 365 15582.79 390.73 53076.76 88888.00 2018-12-31 08:23:39.408 365 15582.79 390.76 53076.80 88888.00 2018-12-31 08:23:39.908 365 15582.77 390.81 53076.82 88888.00 2018-12-31 08:23:40.408 365 15582.75 390.89 53076.89 88888.00 2018-12-31 08:23:40.908 365 15582.76 390.86 53076.86 88888.00 2018-12-31 08:23:41.408 365 15582.70 390.87 53076.91 88888.00 2018-12-31 08:23:41.908 365 15582.72 390.96 53076.99 88888.00 2018-12-31 08:23:42.408 365 15582.66 391.04 53076.96 88888.00 2018-12-31 08:23:42.908 365 15582.61 391.04 53076.95 88888.00 2018-12-31 08:23:43.408 365 15582.60 391.03 53076.98 88888.00 2018-12-31 08:23:43.908 365 15582.66 391.08 53077.01 88888.00 2018-12-31 08:23:44.408 365 15582.63 391.10 53077.06 88888.00 2018-12-31 08:23:44.908 365 15582.60 391.11 53077.04 88888.00 2018-12-31 08:23:45.408 365 15582.63 391.13 53076.99 88888.00 2018-12-31 08:23:45.908 365 15582.63 391.13 53077.01 88888.00 2018-12-31 08:23:46.408 365 15582.66 391.17 53077.00 88888.00 2018-12-31 08:23:46.908 365 15582.68 391.17 53077.08 88888.00 2018-12-31 08:23:47.408 365 15582.68 391.19 53077.11 88888.00 2018-12-31 08:23:47.908 365 15582.73 391.18 53077.11 88888.00 2018-12-31 08:23:48.408 365 15582.73 391.18 53077.10 88888.00 2018-12-31 08:23:48.908 365 15582.75 391.26 53077.12 88888.00 2018-12-31 08:23:49.408 365 15582.77 391.32 53077.10 88888.00 2018-12-31 08:23:49.908 365 15582.82 391.32 53077.06 88888.00 2018-12-31 08:23:50.408 365 15582.84 391.32 53077.03 88888.00 2018-12-31 08:23:50.908 365 15582.84 391.29 53076.99 88888.00 2018-12-31 08:23:51.408 365 15582.88 391.27 53076.95 88888.00 2018-12-31 08:23:51.908 365 15582.91 391.30 53076.97 88888.00 2018-12-31 08:23:52.408 365 15582.94 391.30 53077.03 88888.00 2018-12-31 08:23:52.908 365 15582.97 391.34 53077.04 88888.00 2018-12-31 08:23:53.408 365 15583.04 391.39 53077.05 88888.00 2018-12-31 08:23:53.908 365 15583.07 391.41 53077.05 88888.00 2018-12-31 08:23:54.908 365 15583.13 391.41 53076.98 88888.00 2018-12-31 08:23:55.408 365 15583.14 391.39 53077.01 88888.00 2018-12-31 08:23:55.908 365 15583.22 391.37 53076.95 88888.00 2018-12-31 08:23:56.408 365 15583.32 391.38 53076.90 88888.00 2018-12-31 08:23:56.908 365 15583.33 391.39 53076.85 88888.00 2018-12-31 08:23:57.408 365 15583.30 391.41 53076.80 88888.00 2018-12-31 08:23:57.908 365 15583.37 391.42 53076.77 88888.00 2018-12-31 08:23:58.408 365 15583.37 391.46 53076.81 88888.00 2018-12-31 08:23:58.908 365 15583.43 391.47 53076.82 88888.00 2018-12-31 08:23:59.408 365 15583.52 391.53 53076.86 88888.00 2018-12-31 08:23:59.908 365 15583.54 391.54 53076.83 88888.00 2018-12-31 08:24:00.408 365 15583.54 391.56 53076.83 88888.00 2018-12-31 08:24:00.908 365 15583.58 391.56 53076.85 88888.00 2018-12-31 08:24:01.408 365 15583.59 391.56 53076.84 88888.00 2018-12-31 08:24:01.908 365 15583.67 391.58 53076.89 88888.00 2018-12-31 08:24:02.408 365 15583.69 391.59 53076.85 88888.00 2018-12-31 08:24:02.908 365 15583.74 391.55 53076.86 88888.00 2018-12-31 08:24:03.408 365 15583.73 391.51 53076.86 88888.00 2018-12-31 08:24:03.908 365 15583.78 391.47 53076.86 88888.00 2018-12-31 08:24:04.408 365 15583.79 391.47 53076.88 88888.00 2018-12-31 08:24:04.908 365 15583.86 391.52 53076.83 88888.00 2018-12-31 08:24:05.408 365 15583.91 391.51 53076.79 88888.00 2018-12-31 08:24:05.908 365 15583.93 391.47 53076.80 88888.00 2018-12-31 08:24:06.408 365 15583.93 391.50 53076.68 88888.00 2018-12-31 08:24:06.908 365 15583.95 391.52 53076.64 88888.00 2018-12-31 08:24:07.408 365 15584.00 391.53 53076.68 88888.00 2018-12-31 08:24:07.908 365 15584.04 391.53 53076.68 88888.00 2018-12-31 08:24:08.408 365 15584.11 391.51 53076.62 88888.00 2018-12-31 08:24:08.908 365 15584.13 391.47 53076.55 88888.00 2018-12-31 08:24:09.408 365 15584.17 391.43 53076.49 88888.00 2018-12-31 08:24:09.908 365 15584.20 391.42 53076.52 88888.00 2018-12-31 08:24:10.408 365 15584.20 391.45 53076.58 88888.00 2018-12-31 08:24:10.908 365 15584.23 391.48 53076.59 88888.00 2018-12-31 08:24:11.408 365 15584.24 391.50 53076.57 88888.00 2018-12-31 08:24:11.908 365 15584.26 391.47 53076.51 88888.00 2018-12-31 08:24:12.908 365 15584.29 391.43 53076.51 88888.00 2018-12-31 08:24:13.408 365 15584.28 391.41 53076.54 88888.00 2018-12-31 08:24:13.908 365 15584.27 391.38 53076.52 88888.00 2018-12-31 08:24:14.408 365 15584.31 391.34 53076.43 88888.00 2018-12-31 08:24:14.908 365 15584.36 391.33 53076.44 88888.00 2018-12-31 08:24:15.408 365 15584.37 391.32 53076.40 88888.00 2018-12-31 08:24:15.908 365 15584.33 391.30 53076.41 88888.00 2018-12-31 08:24:16.408 365 15584.37 391.33 53076.41 88888.00 2018-12-31 08:24:16.908 365 15584.35 391.34 53076.40 88888.00 2018-12-31 08:24:17.408 365 15584.33 391.30 53076.39 88888.00 2018-12-31 08:24:17.908 365 15584.31 391.32 53076.40 88888.00 2018-12-31 08:24:18.408 365 15584.29 391.28 53076.37 88888.00 2018-12-31 08:24:18.908 365 15584.27 391.26 53076.39 88888.00 2018-12-31 08:24:19.408 365 15584.24 391.24 53076.33 88888.00 2018-12-31 08:24:19.908 365 15584.28 391.22 53076.31 88888.00 2018-12-31 08:24:20.408 365 15584.23 391.19 53076.29 88888.00 2018-12-31 08:24:20.908 365 15584.21 391.21 53076.34 88888.00 2018-12-31 08:24:21.408 365 15584.21 391.21 53076.39 88888.00 2018-12-31 08:24:21.908 365 15584.23 391.13 53076.44 88888.00 2018-12-31 08:24:22.408 365 15584.19 391.09 53076.45 88888.00 2018-12-31 08:24:22.908 365 15584.14 391.09 53076.46 88888.00 2018-12-31 08:24:23.408 365 15584.15 391.07 53076.48 88888.00 2018-12-31 08:24:23.908 365 15584.22 391.01 53076.45 88888.00 2018-12-31 08:24:24.408 365 15584.24 391.01 53076.49 88888.00 2018-12-31 08:24:24.908 365 15584.22 391.03 53076.52 88888.00 2018-12-31 08:24:25.408 365 15584.19 391.01 53076.44 88888.00 2018-12-31 08:24:25.908 365 15584.17 390.94 53076.43 88888.00 2018-12-31 08:24:26.408 365 15584.15 390.91 53076.48 88888.00 2018-12-31 08:24:26.908 365 15584.09 390.96 53076.53 88888.00 2018-12-31 08:24:27.408 365 15584.02 390.95 53076.48 88888.00 2018-12-31 08:24:27.908 365 15584.06 390.92 53076.44 88888.00 2018-12-31 08:24:28.408 365 15584.09 390.86 53076.46 88888.00 2018-12-31 08:24:28.908 365 15584.11 390.85 53076.45 88888.00 2018-12-31 08:24:29.408 365 15584.09 390.79 53076.44 88888.00 2018-12-31 08:24:29.908 365 15584.13 390.79 53076.46 88888.00 2018-12-31 08:24:30.408 365 15584.13 390.81 53076.41 88888.00 2018-12-31 08:24:30.908 365 15584.11 390.75 53076.39 88888.00 2018-12-31 08:24:31.408 365 15584.08 390.68 53076.39 88888.00 2018-12-31 08:24:31.908 365 15584.04 390.69 53076.34 88888.00 2018-12-31 08:24:32.408 365 15584.13 390.69 53076.37 88888.00 2018-12-31 08:24:32.909 365 15584.15 390.72 53076.40 88888.00 2018-12-31 08:24:33.409 365 15584.13 390.70 53076.44 88888.00 2018-12-31 08:24:33.909 365 15584.12 390.68 53076.44 88888.00 2018-12-31 08:24:34.409 365 15584.08 390.64 53076.48 88888.00 2018-12-31 08:24:34.909 365 15584.08 390.58 53076.52 88888.00 2018-12-31 08:24:35.409 365 15584.08 390.55 53076.54 88888.00 2018-12-31 08:24:36.409 365 15584.09 390.51 53076.51 88888.00 2018-12-31 08:24:36.909 365 15584.11 390.56 53076.53 88888.00 2018-12-31 08:24:37.409 365 15584.15 390.59 53076.54 88888.00 2018-12-31 08:24:37.909 365 15584.13 390.57 53076.52 88888.00 2018-12-31 08:24:38.409 365 15584.06 390.53 53076.51 88888.00 2018-12-31 08:24:38.909 365 15584.12 390.49 53076.52 88888.00 2018-12-31 08:24:39.409 365 15584.09 390.43 53076.51 88888.00 2018-12-31 08:24:39.909 365 15584.03 390.48 53076.46 88888.00 2018-12-31 08:24:40.409 365 15584.03 390.50 53076.48 88888.00 2018-12-31 08:24:40.909 365 15584.05 390.44 53076.51 88888.00 2018-12-31 08:24:41.409 365 15584.05 390.47 53076.60 88888.00 2018-12-31 08:24:41.909 365 15583.97 390.46 53076.62 88888.00 2018-12-31 08:24:42.409 365 15583.95 390.47 53076.66 88888.00 2018-12-31 08:24:42.909 365 15584.00 390.48 53076.65 88888.00 2018-12-31 08:24:43.409 365 15583.95 390.49 53076.59 88888.00 2018-12-31 08:24:43.909 365 15583.91 390.49 53076.62 88888.00 2018-12-31 08:24:44.409 365 15583.94 390.42 53076.59 88888.00 2018-12-31 08:24:44.909 365 15583.93 390.41 53076.62 88888.00 2018-12-31 08:24:45.409 365 15583.87 390.42 53076.66 88888.00 2018-12-31 08:24:45.909 365 15583.85 390.43 53076.74 88888.00 2018-12-31 08:24:46.409 365 15583.84 390.47 53076.74 88888.00 2018-12-31 08:24:46.909 365 15583.84 390.49 53076.80 88888.00 2018-12-31 08:24:47.409 365 15583.79 390.44 53076.79 88888.00 2018-12-31 08:24:47.909 365 15583.84 390.43 53076.73 88888.00 2018-12-31 08:24:48.409 365 15583.83 390.46 53076.69 88888.00 2018-12-31 08:24:48.909 365 15583.78 390.43 53076.71 88888.00 2018-12-31 08:24:49.409 365 15583.73 390.43 53076.74 88888.00 2018-12-31 08:24:49.909 365 15583.74 390.44 53076.77 88888.00 2018-12-31 08:24:50.409 365 15583.79 390.48 53076.74 88888.00 2018-12-31 08:24:50.909 365 15583.76 390.49 53076.70 88888.00 2018-12-31 08:24:51.409 365 15583.77 390.49 53076.73 88888.00 2018-12-31 08:24:51.909 365 15583.76 390.44 53076.79 88888.00 2018-12-31 08:24:52.409 365 15583.68 390.47 53076.78 88888.00 2018-12-31 08:24:52.909 365 15583.57 390.50 53076.77 88888.00 2018-12-31 08:24:53.409 365 15583.63 390.50 53076.72 88888.00 2018-12-31 08:24:53.909 365 15583.60 390.52 53076.73 88888.00 2018-12-31 08:24:54.409 365 15583.65 390.51 53076.72 88888.00 2018-12-31 08:24:54.909 365 15583.64 390.51 53076.73 88888.00 2018-12-31 08:24:55.409 365 15583.58 390.51 53076.73 88888.00 2018-12-31 08:24:55.909 365 15583.60 390.53 53076.66 88888.00 2018-12-31 08:24:56.409 365 15583.65 390.52 53076.66 88888.00 2018-12-31 08:24:56.909 365 15583.64 390.50 53076.63 88888.00 2018-12-31 08:24:57.409 365 15583.63 390.53 53076.66 88888.00 2018-12-31 08:24:57.909 365 15583.60 390.50 53076.74 88888.00 2018-12-31 08:24:58.409 365 15583.58 390.52 53076.72 88888.00 2018-12-31 08:24:58.909 365 15583.60 390.52 53076.70 88888.00 2018-12-31 08:24:59.409 365 15583.59 390.52 53076.72 88888.00 2018-12-31 08:24:59.909 365 15583.60 390.56 53076.74 88888.00 2018-12-31 08:25:00.409 365 15583.63 390.56 53076.71 88888.00 2018-12-31 08:25:00.909 365 15583.67 390.58 53076.70 88888.00 2018-12-31 08:25:01.409 365 15583.67 390.59 53076.69 88888.00 2018-12-31 08:25:01.909 365 15583.68 390.58 53076.69 88888.00 2018-12-31 08:25:02.409 365 15583.67 390.53 53076.70 88888.00 2018-12-31 08:25:02.909 365 15583.68 390.51 53076.73 88888.00 2018-12-31 08:25:03.409 365 15583.72 390.55 53076.74 88888.00 2018-12-31 08:25:03.909 365 15583.75 390.56 53076.69 88888.00 2018-12-31 08:25:04.409 365 15583.70 390.59 53076.65 88888.00 2018-12-31 08:25:04.909 365 15583.69 390.59 53076.68 88888.00 2018-12-31 08:25:05.409 365 15583.77 390.57 53076.69 88888.00 2018-12-31 08:25:05.909 365 15583.81 390.57 53076.68 88888.00 2018-12-31 08:25:06.409 365 15583.81 390.57 53076.69 88888.00 2018-12-31 08:25:06.909 365 15583.86 390.58 53076.62 88888.00 2018-12-31 08:25:07.409 365 15583.83 390.59 53076.57 88888.00 2018-12-31 08:25:07.909 365 15583.82 390.58 53076.57 88888.00 2018-12-31 08:25:08.409 365 15583.82 390.57 53076.66 88888.00 2018-12-31 08:25:08.909 365 15583.88 390.57 53076.69 88888.00 2018-12-31 08:25:09.409 365 15583.94 390.58 53076.66 88888.00 2018-12-31 08:25:09.909 365 15583.96 390.59 53076.60 88888.00 2018-12-31 08:25:10.409 365 15583.99 390.59 53076.59 88888.00 2018-12-31 08:25:10.909 365 15584.04 390.59 53076.52 88888.00 2018-12-31 08:25:11.409 365 15584.05 390.60 53076.52 88888.00 2018-12-31 08:25:11.909 365 15584.06 390.59 53076.53 88888.00 2018-12-31 08:25:12.409 365 15584.15 390.58 53076.55 88888.00 2018-12-31 08:25:12.909 365 15584.20 390.58 53076.51 88888.00 2018-12-31 08:25:13.409 365 15584.19 390.52 53076.46 88888.00 2018-12-31 08:25:13.909 365 15584.19 390.53 53076.45 88888.00 2018-12-31 08:25:14.409 365 15584.29 390.52 53076.46 88888.00 2018-12-31 08:25:14.909 365 15584.35 390.51 53076.43 88888.00 2018-12-31 08:25:15.409 365 15584.35 390.50 53076.38 88888.00 2018-12-31 08:25:15.909 365 15584.40 390.50 53076.33 88888.00 2018-12-31 08:25:16.409 365 15584.41 390.49 53076.30 88888.00 2018-12-31 08:25:16.909 365 15584.38 390.46 53076.29 88888.00 2018-12-31 08:25:17.909 365 15584.41 390.44 53076.23 88888.00 2018-12-31 08:25:18.409 365 15584.44 390.46 53076.18 88888.00 2018-12-31 08:25:18.909 365 15584.44 390.47 53076.14 88888.00 2018-12-31 08:25:19.409 365 15584.38 390.47 53076.13 88888.00 2018-12-31 08:25:19.909 365 15584.46 390.43 53076.16 88888.00 2018-12-31 08:25:20.409 365 15584.50 390.41 53076.19 88888.00 2018-12-31 08:25:20.909 365 15584.54 390.38 53076.24 88888.00 2018-12-31 08:25:21.409 365 15584.54 390.42 53076.29 88888.00 2018-12-31 08:25:21.909 365 15584.55 390.39 53076.28 88888.00 2018-12-31 08:25:22.409 365 15584.54 390.41 53076.28 88888.00 2018-12-31 08:25:22.909 365 15584.56 390.42 53076.24 88888.00 2018-12-31 08:25:23.409 365 15584.54 390.33 53076.18 88888.00 2018-12-31 08:25:23.909 365 15584.51 390.30 53076.17 88888.00 2018-12-31 08:25:24.409 365 15584.54 390.35 53076.14 88888.00 2018-12-31 08:25:24.909 365 15584.58 390.38 53076.15 88888.00 2018-12-31 08:25:25.409 365 15584.57 390.35 53076.15 88888.00 2018-12-31 08:25:25.909 365 15584.58 390.38 53076.16 88888.00 2018-12-31 08:25:26.409 365 15584.57 390.37 53076.16 88888.00 2018-12-31 08:25:26.909 365 15584.59 390.32 53076.09 88888.00 2018-12-31 08:25:27.909 365 15584.58 390.26 53076.09 88888.00 2018-12-31 08:25:28.409 365 15584.56 390.24 53076.11 88888.00 2018-12-31 08:25:28.909 365 15584.57 390.21 53076.09 88888.00 2018-12-31 08:25:29.409 365 15584.54 390.18 53076.04 88888.00 2018-12-31 08:25:29.909 365 15584.63 390.15 53076.04 88888.00 2018-12-31 08:25:30.409 365 15584.63 390.11 53076.03 88888.00 2018-12-31 08:25:30.909 365 15584.58 390.08 53076.05 88888.00 2018-12-31 08:25:31.409 365 15584.56 390.09 53076.06 88888.00 2018-12-31 08:25:31.909 365 15584.58 390.08 53076.08 88888.00 2018-12-31 08:25:32.409 365 15584.60 390.08 53076.12 88888.00 2018-12-31 08:25:32.909 365 15584.57 390.07 53076.14 88888.00 2018-12-31 08:25:33.409 365 15584.55 390.04 53076.12 88888.00 2018-12-31 08:25:33.909 365 15584.58 390.05 53076.13 88888.00 2018-12-31 08:25:34.409 365 15584.55 390.01 53076.13 88888.00 2018-12-31 08:25:34.909 365 15584.56 390.00 53076.11 88888.00 2018-12-31 08:25:35.409 365 15584.51 389.98 53076.06 88888.00 2018-12-31 08:25:35.909 365 15584.48 389.98 53076.05 88888.00 2018-12-31 08:25:36.409 365 15584.44 389.97 53076.08 88888.00 2018-12-31 08:25:36.909 365 15584.45 389.96 53076.06 88888.00 2018-12-31 08:25:37.409 365 15584.42 389.94 53076.00 88888.00 2018-12-31 08:25:37.909 365 15584.41 389.94 53076.00 88888.00 2018-12-31 08:25:38.409 365 15584.41 389.91 53076.03 88888.00 2018-12-31 08:25:38.909 365 15584.42 389.87 53076.03 88888.00 2018-12-31 08:25:39.409 365 15584.44 389.86 53076.02 88888.00 2018-12-31 08:25:39.909 365 15584.42 389.86 53076.03 88888.00 2018-12-31 08:25:40.409 365 15584.41 389.89 53076.09 88888.00 2018-12-31 08:25:40.909 365 15584.42 389.90 53076.13 88888.00 2018-12-31 08:25:41.409 365 15584.41 389.88 53076.05 88888.00 2018-12-31 08:25:41.909 365 15584.42 389.85 53076.01 88888.00 2018-12-31 08:25:42.409 365 15584.42 389.87 53076.04 88888.00 2018-12-31 08:25:42.909 365 15584.45 389.88 53076.06 88888.00 2018-12-31 08:25:43.409 365 15584.46 389.87 53076.09 88888.00 2018-12-31 08:25:43.909 365 15584.47 389.92 53076.15 88888.00 2018-12-31 08:25:44.409 365 15584.51 389.87 53076.20 88888.00 2018-12-31 08:25:44.909 365 15584.51 389.81 53076.21 88888.00 2018-12-31 08:25:45.409 365 15584.50 389.79 53076.23 88888.00 2018-12-31 08:25:45.909 365 15584.53 389.81 53076.21 88888.00 2018-12-31 08:25:46.409 365 15584.50 389.79 53076.21 88888.00 2018-12-31 08:25:46.909 365 15584.51 389.81 53076.19 88888.00 2018-12-31 08:25:47.409 365 15584.49 389.82 53076.20 88888.00 2018-12-31 08:25:47.909 365 15584.56 389.82 53076.28 88888.00 2018-12-31 08:25:48.409 365 15584.56 389.85 53076.25 88888.00 2018-12-31 08:25:48.909 365 15584.49 389.81 53076.19 88888.00 2018-12-31 08:25:49.409 365 15584.49 389.78 53076.15 88888.00 2018-12-31 08:25:49.909 365 15584.53 389.75 53076.16 88888.00 2018-12-31 08:25:50.409 365 15584.54 389.72 53076.17 88888.00 2018-12-31 08:25:50.909 365 15584.55 389.69 53076.19 88888.00 2018-12-31 08:25:51.409 365 15584.56 389.68 53076.16 88888.00 2018-12-31 08:25:51.909 365 15584.51 389.66 53076.14 88888.00 2018-12-31 08:25:52.409 365 15584.53 389.69 53076.18 88888.00 2018-12-31 08:25:52.909 365 15584.55 389.69 53076.17 88888.00 2018-12-31 08:25:53.409 365 15584.57 389.64 53076.11 88888.00 2018-12-31 08:25:53.909 365 15584.56 389.64 53076.03 88888.00 2018-12-31 08:25:54.409 365 15584.57 389.64 53076.02 88888.00 2018-12-31 08:25:54.909 365 15584.50 389.65 53076.05 88888.00 2018-12-31 08:25:55.409 365 15584.54 389.66 53076.09 88888.00 2018-12-31 08:25:55.909 365 15584.55 389.68 53076.15 88888.00 2018-12-31 08:25:56.409 365 15584.55 389.64 53076.19 88888.00 2018-12-31 08:25:56.909 365 15584.57 389.60 53076.23 88888.00 2018-12-31 08:25:57.409 365 15584.56 389.60 53076.22 88888.00 2018-12-31 08:25:57.909 365 15584.56 389.61 53076.22 88888.00 2018-12-31 08:25:58.409 365 15584.50 389.60 53076.26 88888.00 2018-12-31 08:25:58.909 365 15584.51 389.55 53076.28 88888.00 2018-12-31 08:25:59.409 365 15584.47 389.58 53076.28 88888.00 2018-12-31 08:25:59.909 365 15584.47 389.62 53076.22 88888.00 2018-12-31 08:26:00.409 365 15584.42 389.62 53076.18 88888.00 2018-12-31 08:26:00.909 365 15584.45 389.62 53076.13 88888.00 2018-12-31 08:26:01.409 365 15584.41 389.61 53076.08 88888.00 2018-12-31 08:26:01.909 365 15584.36 389.56 53076.12 88888.00 2018-12-31 08:26:02.409 365 15584.36 389.53 53076.15 88888.00 2018-12-31 08:26:02.909 365 15584.41 389.51 53076.15 88888.00 2018-12-31 08:26:03.409 365 15584.44 389.51 53076.15 88888.00 2018-12-31 08:26:03.909 365 15584.44 389.49 53076.16 88888.00 2018-12-31 08:26:04.409 365 15584.40 389.52 53076.19 88888.00 2018-12-31 08:26:04.909 365 15584.38 389.54 53076.11 88888.00 2018-12-31 08:26:05.409 365 15584.32 389.52 53076.01 88888.00 2018-12-31 08:26:05.909 365 15584.37 389.47 53076.00 88888.00 2018-12-31 08:26:06.409 365 15584.36 389.46 53076.05 88888.00 2018-12-31 08:26:06.909 365 15584.29 389.46 53076.05 88888.00 2018-12-31 08:26:07.409 365 15584.31 389.46 53076.08 88888.00 2018-12-31 08:26:07.909 365 15584.36 389.47 53076.12 88888.00 2018-12-31 08:26:08.409 365 15584.36 389.45 53076.15 88888.00 2018-12-31 08:26:08.909 365 15584.36 389.42 53076.13 88888.00 2018-12-31 08:26:09.409 365 15584.32 389.37 53076.13 88888.00 2018-12-31 08:26:09.909 365 15584.37 389.40 53076.12 88888.00 2018-12-31 08:26:10.409 365 15584.38 389.43 53076.12 88888.00 2018-12-31 08:26:10.909 365 15584.41 389.38 53076.11 88888.00 2018-12-31 08:26:11.409 365 15584.46 389.35 53076.06 88888.00 2018-12-31 08:26:11.909 365 15584.38 389.31 53076.03 88888.00 2018-12-31 08:26:12.409 365 15584.39 389.28 53076.01 88888.00 2018-12-31 08:26:12.909 365 15584.41 389.28 53076.01 88888.00 2018-12-31 08:26:13.409 365 15584.40 389.29 53076.00 88888.00 2018-12-31 08:26:13.909 365 15584.42 389.30 53075.99 88888.00 2018-12-31 08:26:14.409 365 15584.39 389.29 53075.96 88888.00 2018-12-31 08:26:14.909 365 15584.46 389.27 53075.94 88888.00 2018-12-31 08:26:15.409 365 15584.53 389.26 53075.94 88888.00 2018-12-31 08:26:15.909 365 15584.55 389.21 53075.92 88888.00 2018-12-31 08:26:16.409 365 15584.57 389.21 53075.90 88888.00 2018-12-31 08:26:16.909 365 15584.57 389.16 53075.98 88888.00 2018-12-31 08:26:17.409 365 15584.60 389.16 53075.94 88888.00 2018-12-31 08:26:17.909 365 15584.62 389.14 53075.91 88888.00 2018-12-31 08:26:18.409 365 15584.62 389.12 53075.92 88888.00 2018-12-31 08:26:18.909 365 15584.64 389.09 53075.92 88888.00 2018-12-31 08:26:19.409 365 15584.67 389.04 53075.97 88888.00 2018-12-31 08:26:19.909 365 15584.67 389.04 53075.98 88888.00 2018-12-31 08:26:20.409 365 15584.71 389.05 53076.02 88888.00 2018-12-31 08:26:20.909 365 15584.73 389.05 53076.00 88888.00 2018-12-31 08:26:21.409 365 15584.72 389.03 53075.99 88888.00 2018-12-31 08:26:21.909 365 15584.72 388.99 53075.97 88888.00 2018-12-31 08:26:22.409 365 15584.64 388.97 53075.92 88888.00 2018-12-31 08:26:22.909 365 15584.58 388.99 53075.91 88888.00 2018-12-31 08:26:23.409 365 15584.60 388.96 53075.90 88888.00 2018-12-31 08:26:23.909 365 15584.62 388.95 53075.90 88888.00 2018-12-31 08:26:24.409 365 15584.63 388.93 53075.83 88888.00 2018-12-31 08:26:24.909 365 15584.66 388.90 53075.85 88888.00 2018-12-31 08:26:25.409 365 15584.65 388.87 53075.85 88888.00 2018-12-31 08:26:25.909 365 15584.68 388.86 53075.81 88888.00 2018-12-31 08:26:26.409 365 15584.73 388.85 53075.82 88888.00 2018-12-31 08:26:26.909 365 15584.67 388.88 53075.87 88888.00 2018-12-31 08:26:27.409 365 15584.68 388.87 53075.88 88888.00 2018-12-31 08:26:27.909 365 15584.72 388.84 53075.91 88888.00 2018-12-31 08:26:28.409 365 15584.67 388.79 53075.91 88888.00 2018-12-31 08:26:28.909 365 15584.59 388.78 53075.90 88888.00 2018-12-31 08:26:29.409 365 15584.58 388.82 53075.80 88888.00 2018-12-31 08:26:29.909 365 15584.59 388.82 53075.79 88888.00 2018-12-31 08:26:30.909 365 15584.64 388.77 53075.82 88888.00 2018-12-31 08:26:31.409 365 15584.62 388.83 53075.89 88888.00 2018-12-31 08:26:31.909 365 15584.67 388.84 53075.93 88888.00 2018-12-31 08:26:32.409 365 15584.65 388.83 53075.96 88888.00 2018-12-31 08:26:32.909 365 15584.65 388.84 53075.98 88888.00 2018-12-31 08:26:33.409 365 15584.68 388.80 53075.98 88888.00 2018-12-31 08:26:33.909 365 15584.71 388.80 53075.95 88888.00 2018-12-31 08:26:34.409 365 15584.68 388.82 53075.91 88888.00 2018-12-31 08:26:34.909 365 15584.62 388.78 53075.96 88888.00 2018-12-31 08:26:35.409 365 15584.63 388.78 53075.95 88888.00 2018-12-31 08:26:35.909 365 15584.62 388.77 53075.85 88888.00 2018-12-31 08:26:36.409 365 15584.63 388.78 53075.83 88888.00 2018-12-31 08:26:36.909 365 15584.60 388.82 53075.82 88888.00 2018-12-31 08:26:37.409 365 15584.59 388.83 53075.85 88888.00 2018-12-31 08:26:37.909 365 15584.63 388.83 53075.88 88888.00 2018-12-31 08:26:38.409 365 15584.63 388.80 53075.92 88888.00 2018-12-31 08:26:38.909 365 15584.64 388.80 53075.95 88888.00 2018-12-31 08:26:39.409 365 15584.64 388.80 53075.92 88888.00 2018-12-31 08:26:39.909 365 15584.65 388.79 53075.93 88888.00 2018-12-31 08:26:40.909 365 15584.71 388.82 53075.83 88888.00 2018-12-31 08:26:41.409 365 15584.73 388.83 53075.80 88888.00 2018-12-31 08:26:41.909 365 15584.68 388.84 53075.78 88888.00 2018-12-31 08:26:42.409 365 15584.69 388.83 53075.79 88888.00 2018-12-31 08:26:42.909 365 15584.67 388.80 53075.85 88888.00 2018-12-31 08:26:43.409 365 15584.65 388.77 53075.90 88888.00 2018-12-31 08:26:43.909 365 15584.64 388.78 53075.93 88888.00 2018-12-31 08:26:44.409 365 15584.67 388.83 53075.89 88888.00 2018-12-31 08:26:44.909 365 15584.68 388.84 53075.94 88888.00 2018-12-31 08:26:45.409 365 15584.71 388.76 53075.92 88888.00 2018-12-31 08:26:45.909 365 15584.78 388.73 53075.88 88888.00 2018-12-31 08:26:46.409 365 15584.84 388.75 53075.84 88888.00 2018-12-31 08:26:46.909 365 15584.76 388.71 53075.80 88888.00 2018-12-31 08:26:47.409 365 15584.76 388.70 53075.77 88888.00 2018-12-31 08:26:47.909 365 15584.80 388.68 53075.80 88888.00 2018-12-31 08:26:48.409 365 15584.84 388.62 53075.78 88888.00 2018-12-31 08:26:48.909 365 15584.91 388.64 53075.78 88888.00 2018-12-31 08:26:49.409 365 15584.92 388.65 53075.79 88888.00 2018-12-31 08:26:49.909 365 15584.87 388.61 53075.82 88888.00 2018-12-31 08:26:50.409 365 15584.87 388.64 53075.81 88888.00 2018-12-31 08:26:50.909 365 15584.90 388.66 53075.81 88888.00 2018-12-31 08:26:51.409 365 15584.89 388.64 53075.83 88888.00 2018-12-31 08:26:51.909 365 15584.91 388.62 53075.81 88888.00 2018-12-31 08:26:52.409 365 15584.94 388.59 53075.72 88888.00 2018-12-31 08:26:52.909 365 15584.95 388.60 53075.71 88888.00 2018-12-31 08:26:53.409 365 15584.92 388.57 53075.75 88888.00 2018-12-31 08:26:53.909 365 15584.94 388.51 53075.76 88888.00 2018-12-31 08:26:54.409 365 15585.00 388.52 53075.77 88888.00 2018-12-31 08:26:54.909 365 15585.04 388.57 53075.78 88888.00 2018-12-31 08:26:55.409 365 15585.03 388.54 53075.77 88888.00 2018-12-31 08:26:55.909 365 15585.05 388.56 53075.76 88888.00 2018-12-31 08:26:56.409 365 15585.07 388.57 53075.78 88888.00 2018-12-31 08:26:56.909 365 15585.05 388.53 53075.77 88888.00 2018-12-31 08:26:57.409 365 15585.05 388.51 53075.75 88888.00 2018-12-31 08:26:57.909 365 15585.10 388.53 53075.76 88888.00 2018-12-31 08:26:58.409 365 15585.05 388.53 53075.74 88888.00 2018-12-31 08:26:58.909 365 15585.03 388.52 53075.71 88888.00 2018-12-31 08:26:59.409 365 15585.00 388.51 53075.69 88888.00 2018-12-31 08:26:59.909 365 15585.05 388.48 53075.71 88888.00 2018-12-31 08:27:00.409 365 15585.05 388.45 53075.71 88888.00 2018-12-31 08:27:00.909 365 15585.07 388.45 53075.64 88888.00 2018-12-31 08:27:01.409 365 15585.03 388.43 53075.68 88888.00 2018-12-31 08:27:01.909 365 15585.05 388.42 53075.70 88888.00 2018-12-31 08:27:02.409 365 15585.12 388.43 53075.71 88888.00 2018-12-31 08:27:02.909 365 15585.14 388.44 53075.74 88888.00 2018-12-31 08:27:03.409 365 15585.12 388.45 53075.69 88888.00 2018-12-31 08:27:03.909 365 15585.12 388.44 53075.62 88888.00 2018-12-31 08:27:04.409 365 15585.09 388.43 53075.60 88888.00 2018-12-31 08:27:04.909 365 15585.01 388.42 53075.60 88888.00 2018-12-31 08:27:05.409 365 15585.01 388.37 53075.64 88888.00 2018-12-31 08:27:05.909 365 15585.00 388.32 53075.72 88888.00 2018-12-31 08:27:06.409 365 15585.01 388.30 53075.73 88888.00 2018-12-31 08:27:06.909 365 15585.00 388.33 53075.72 88888.00 2018-12-31 08:27:07.409 365 15584.99 388.32 53075.73 88888.00 2018-12-31 08:27:07.909 365 15585.00 388.27 53075.73 88888.00 2018-12-31 08:27:08.409 365 15585.00 388.30 53075.72 88888.00 2018-12-31 08:27:08.909 365 15585.01 388.33 53075.70 88888.00 2018-12-31 08:27:09.409 365 15584.96 388.26 53075.64 88888.00 2018-12-31 08:27:09.909 365 15584.98 388.22 53075.69 88888.00 2018-12-31 08:27:10.409 365 15585.02 388.17 53075.67 88888.00 2018-12-31 08:27:10.909 365 15585.04 388.23 53075.68 88888.00 2018-12-31 08:27:11.409 365 15585.01 388.22 53075.63 88888.00 2018-12-31 08:27:12.409 365 15585.10 388.21 53075.63 88888.00 2018-12-31 08:27:12.909 365 15585.09 388.19 53075.63 88888.00 2018-12-31 08:27:13.409 365 15585.02 388.21 53075.67 88888.00 2018-12-31 08:27:13.909 365 15585.02 388.21 53075.70 88888.00 2018-12-31 08:27:14.409 365 15585.03 388.19 53075.71 88888.00 2018-12-31 08:27:14.909 365 15585.01 388.18 53075.65 88888.00 2018-12-31 08:27:15.409 365 15585.02 388.16 53075.61 88888.00 2018-12-31 08:27:15.909 365 15585.04 388.15 53075.60 88888.00 2018-12-31 08:27:16.409 365 15585.07 388.09 53075.56 88888.00 2018-12-31 08:27:16.909 365 15585.03 388.07 53075.57 88888.00 2018-12-31 08:27:17.409 365 15585.02 388.02 53075.58 88888.00 2018-12-31 08:27:17.909 365 15585.01 387.97 53075.57 88888.00 2018-12-31 08:27:18.409 365 15585.04 387.98 53075.55 88888.00 2018-12-31 08:27:18.909 365 15585.05 387.93 53075.56 88888.00 2018-12-31 08:27:19.409 365 15585.07 387.88 53075.59 88888.00 2018-12-31 08:27:19.909 365 15585.10 387.84 53075.56 88888.00 2018-12-31 08:27:20.409 365 15585.09 387.81 53075.52 88888.00 2018-12-31 08:27:20.909 365 15585.05 387.83 53075.48 88888.00 2018-12-31 08:27:21.409 365 15585.07 387.80 53075.48 88888.00 2018-12-31 08:27:21.909 365 15585.12 387.79 53075.47 88888.00 2018-12-31 08:27:22.409 365 15585.08 387.72 53075.48 88888.00 2018-12-31 08:27:22.909 365 15585.09 387.69 53075.50 88888.00 2018-12-31 08:27:23.409 365 15585.09 387.66 53075.47 88888.00 2018-12-31 08:27:23.909 365 15585.09 387.62 53075.42 88888.00 2018-12-31 08:27:24.409 365 15585.10 387.61 53075.38 88888.00 2018-12-31 08:27:24.909 365 15585.11 387.56 53075.37 88888.00 2018-12-31 08:27:25.409 365 15585.09 387.52 53075.34 88888.00 2018-12-31 08:27:25.909 365 15585.05 387.54 53075.37 88888.00 2018-12-31 08:27:26.409 365 15585.09 387.53 53075.38 88888.00 2018-12-31 08:27:26.909 365 15585.08 387.52 53075.35 88888.00 2018-12-31 08:27:27.409 365 15585.05 387.47 53075.31 88888.00 2018-12-31 08:27:27.909 365 15585.07 387.44 53075.25 88888.00 2018-12-31 08:27:28.409 365 15585.04 387.43 53075.30 88888.00 2018-12-31 08:27:28.909 365 15585.03 387.41 53075.34 88888.00 2018-12-31 08:27:29.409 365 15585.02 387.41 53075.34 88888.00 2018-12-31 08:27:29.909 365 15585.04 387.33 53075.32 88888.00 2018-12-31 08:27:30.409 365 15585.01 387.30 53075.33 88888.00 2018-12-31 08:27:30.909 365 15584.96 387.27 53075.36 88888.00 2018-12-31 08:27:31.409 365 15584.93 387.23 53075.32 88888.00 2018-12-31 08:27:31.909 365 15584.89 387.19 53075.30 88888.00 2018-12-31 08:27:32.409 365 15584.91 387.18 53075.29 88888.00 2018-12-31 08:27:32.909 365 15584.94 387.19 53075.35 88888.00 2018-12-31 08:27:33.409 365 15584.95 387.15 53075.40 88888.00 2018-12-31 08:27:33.909 365 15584.94 387.14 53075.34 88888.00 2018-12-31 08:27:34.409 365 15584.85 387.10 53075.34 88888.00 2018-12-31 08:27:34.909 365 15584.89 387.06 53075.37 88888.00 2018-12-31 08:27:35.409 365 15584.91 387.05 53075.40 88888.00 2018-12-31 08:27:35.909 365 15584.87 387.03 53075.41 88888.00 2018-12-31 08:27:36.409 365 15584.85 387.03 53075.42 88888.00 2018-12-31 08:27:36.909 365 15584.82 387.01 53075.45 88888.00 2018-12-31 08:27:37.409 365 15584.84 387.00 53075.38 88888.00 2018-12-31 08:27:37.909 365 15584.87 386.97 53075.25 88888.00 2018-12-31 08:27:38.409 365 15584.80 386.94 53075.21 88888.00 2018-12-31 08:27:38.909 365 15584.74 386.95 53075.17 88888.00 2018-12-31 08:27:39.409 365 15584.76 386.96 53075.22 88888.00 2018-12-31 08:27:39.909 365 15584.75 386.94 53075.32 88888.00 2018-12-31 08:27:40.409 365 15584.71 386.92 53075.34 88888.00 2018-12-31 08:27:40.909 365 15584.67 386.85 53075.34 88888.00 2018-12-31 08:27:41.409 365 15584.67 386.81 53075.31 88888.00 2018-12-31 08:27:41.909 365 15584.65 386.79 53075.33 88888.00 2018-12-31 08:27:42.409 365 15584.69 386.79 53075.33 88888.00 2018-12-31 08:27:42.909 365 15584.73 386.79 53075.34 88888.00 2018-12-31 08:27:43.909 365 15584.66 386.77 53075.28 88888.00 2018-12-31 08:27:44.409 365 15584.66 386.72 53075.22 88888.00 2018-12-31 08:27:44.909 365 15584.56 386.72 53075.23 88888.00 2018-12-31 08:27:45.409 365 15584.55 386.72 53075.31 88888.00 2018-12-31 08:27:45.909 365 15584.58 386.70 53075.33 88888.00 2018-12-31 08:27:46.409 365 15584.56 386.70 53075.31 88888.00 2018-12-31 08:27:46.909 365 15584.57 386.67 53075.28 88888.00 2018-12-31 08:27:47.409 365 15584.58 386.61 53075.30 88888.00 2018-12-31 08:27:47.909 365 15584.58 386.60 53075.32 88888.00 2018-12-31 08:27:48.409 365 15584.58 386.61 53075.25 88888.00 2018-12-31 08:27:48.909 365 15584.57 386.59 53075.20 88888.00 2018-12-31 08:27:49.409 365 15584.49 386.59 53075.23 88888.00 2018-12-31 08:27:49.909 365 15584.59 386.59 53075.22 88888.00 2018-12-31 08:27:50.409 365 15584.63 386.52 53075.23 88888.00 2018-12-31 08:27:50.909 365 15584.65 386.51 53075.19 88888.00 2018-12-31 08:27:51.409 365 15584.63 386.49 53075.19 88888.00 2018-12-31 08:27:51.909 365 15584.58 386.48 53075.22 88888.00 2018-12-31 08:27:52.409 365 15584.56 386.46 53075.22 88888.00 2018-12-31 08:27:52.909 365 15584.54 386.42 53075.16 88888.00 2018-12-31 08:27:53.909 365 15584.64 386.40 53075.29 88888.00 2018-12-31 08:27:54.409 365 15584.60 386.34 53075.30 88888.00 2018-12-31 08:27:54.909 365 15584.62 386.38 53075.29 88888.00 2018-12-31 08:27:55.409 365 15584.67 386.38 53075.25 88888.00 2018-12-31 08:27:55.909 365 15584.65 386.35 53075.28 88888.00 2018-12-31 08:27:56.409 365 15584.60 386.37 53075.21 88888.00 2018-12-31 08:27:56.909 365 15584.65 386.36 53075.16 88888.00 2018-12-31 08:27:57.409 365 15584.67 386.32 53075.19 88888.00 2018-12-31 08:27:57.909 365 15584.64 386.26 53075.21 88888.00 2018-12-31 08:27:58.409 365 15584.67 386.23 53075.23 88888.00 2018-12-31 08:27:58.909 365 15584.69 386.18 53075.20 88888.00 2018-12-31 08:27:59.409 365 15584.72 386.19 53075.22 88888.00 2018-12-31 08:27:59.909 365 15584.68 386.25 53075.22 88888.00 2018-12-31 08:28:00.409 365 15584.71 386.23 53075.21 88888.00 2018-12-31 08:28:00.909 365 15584.71 386.19 53075.23 88888.00 2018-12-31 08:28:01.409 365 15584.73 386.22 53075.24 88888.00 2018-12-31 08:28:01.909 365 15584.72 386.22 53075.23 88888.00 2018-12-31 08:28:02.409 365 15584.75 386.17 53075.22 88888.00 2018-12-31 08:28:02.909 365 15584.73 386.09 53075.17 88888.00 2018-12-31 08:28:03.409 365 15584.73 386.08 53075.17 88888.00 2018-12-31 08:28:03.909 365 15584.75 386.11 53075.12 88888.00 2018-12-31 08:28:04.409 365 15584.76 386.09 53075.15 88888.00 2018-12-31 08:28:04.909 365 15584.74 386.08 53075.22 88888.00 2018-12-31 08:28:05.409 365 15584.74 386.09 53075.23 88888.00 2018-12-31 08:28:05.909 365 15584.80 386.02 53075.25 88888.00 2018-12-31 08:28:06.409 365 15584.80 385.97 53075.24 88888.00 2018-12-31 08:28:06.909 365 15584.78 385.98 53075.19 88888.00 2018-12-31 08:28:07.409 365 15584.74 385.93 53075.16 88888.00 2018-12-31 08:28:07.909 365 15584.76 385.94 53075.17 88888.00 2018-12-31 08:28:08.409 365 15584.75 385.93 53075.22 88888.00 2018-12-31 08:28:08.909 365 15584.74 385.91 53075.24 88888.00 2018-12-31 08:28:09.409 365 15584.72 385.89 53075.19 88888.00 2018-12-31 08:28:09.909 365 15584.68 385.94 53075.16 88888.00 2018-12-31 08:28:10.409 365 15584.66 385.91 53075.19 88888.00 2018-12-31 08:28:10.909 365 15584.66 385.91 53075.18 88888.00 2018-12-31 08:28:11.409 365 15584.65 385.97 53075.17 88888.00 2018-12-31 08:28:11.909 365 15584.64 385.99 53075.18 88888.00 2018-12-31 08:28:12.409 365 15584.67 385.97 53075.18 88888.00 2018-12-31 08:28:12.909 365 15584.65 385.93 53075.20 88888.00 2018-12-31 08:28:13.409 365 15584.59 385.90 53075.21 88888.00 2018-12-31 08:28:13.909 365 15584.49 385.86 53075.23 88888.00 2018-12-31 08:28:14.409 365 15584.50 385.90 53075.18 88888.00 2018-12-31 08:28:14.909 365 15584.56 385.90 53075.27 88888.00 2018-12-31 08:28:15.409 365 15584.58 385.90 53075.31 88888.00 2018-12-31 08:28:15.909 365 15584.58 385.92 53075.31 88888.00 2018-12-31 08:28:16.409 365 15584.54 385.92 53075.32 88888.00 2018-12-31 08:28:16.909 365 15584.49 385.91 53075.34 88888.00 2018-12-31 08:28:17.409 365 15584.49 385.88 53075.32 88888.00 2018-12-31 08:28:17.909 365 15584.49 385.86 53075.34 88888.00 2018-12-31 08:28:18.409 365 15584.44 385.84 53075.36 88888.00 2018-12-31 08:28:18.909 365 15584.48 385.85 53075.34 88888.00 2018-12-31 08:28:19.409 365 15584.41 385.89 53075.36 88888.00 2018-12-31 08:28:19.909 365 15584.36 385.88 53075.36 88888.00 2018-12-31 08:28:20.409 365 15584.38 385.89 53075.36 88888.00 2018-12-31 08:28:20.909 365 15584.40 385.89 53075.40 88888.00 2018-12-31 08:28:21.409 365 15584.33 385.84 53075.40 88888.00 2018-12-31 08:28:21.909 365 15584.29 385.81 53075.41 88888.00 2018-12-31 08:28:22.409 365 15584.31 385.84 53075.45 88888.00 2018-12-31 08:28:22.909 365 15584.28 385.84 53075.40 88888.00 2018-12-31 08:28:23.409 365 15584.27 385.84 53075.41 88888.00 2018-12-31 08:28:23.909 365 15584.29 385.85 53075.41 88888.00 2018-12-31 08:28:24.409 365 15584.27 385.84 53075.40 88888.00 2018-12-31 08:28:25.409 365 15584.15 385.81 53075.37 88888.00 2018-12-31 08:28:25.909 365 15584.20 385.79 53075.36 88888.00 2018-12-31 08:28:26.409 365 15584.21 385.81 53075.34 88888.00 2018-12-31 08:28:26.909 365 15584.12 385.81 53075.36 88888.00 2018-12-31 08:28:27.409 365 15584.08 385.79 53075.34 88888.00 2018-12-31 08:28:27.909 365 15584.11 385.76 53075.35 88888.00 2018-12-31 08:28:28.409 365 15584.10 385.79 53075.39 88888.00 2018-12-31 08:28:28.909 365 15584.13 385.81 53075.40 88888.00 2018-12-31 08:28:29.409 365 15584.15 385.82 53075.48 88888.00 2018-12-31 08:28:29.909 365 15584.18 385.81 53075.47 88888.00 2018-12-31 08:28:30.409 365 15584.15 385.80 53075.45 88888.00 2018-12-31 08:28:30.909 365 15584.13 385.85 53075.47 88888.00 2018-12-31 08:28:31.409 365 15584.13 385.82 53075.40 88888.00 2018-12-31 08:28:31.909 365 15584.06 385.82 53075.36 88888.00 2018-12-31 08:28:32.409 365 15584.05 385.86 53075.30 88888.00 2018-12-31 08:28:32.909 365 15584.08 385.80 53075.25 88888.00 2018-12-31 08:28:33.409 365 15584.06 385.80 53075.25 88888.00 2018-12-31 08:28:33.909 365 15584.09 385.80 53075.23 88888.00 2018-12-31 08:28:34.409 365 15584.09 385.76 53075.22 88888.00 2018-12-31 08:28:34.909 365 15584.06 385.73 53075.20 88888.00 2018-12-31 08:28:35.409 365 15584.08 385.71 53075.20 88888.00 2018-12-31 08:28:35.909 365 15584.10 385.71 53075.23 88888.00 2018-12-31 08:28:36.409 365 15584.09 385.74 53075.22 88888.00 2018-12-31 08:28:36.909 365 15584.04 385.75 53075.18 88888.00 2018-12-31 08:28:37.409 365 15584.08 385.76 53075.16 88888.00 2018-12-31 08:28:37.909 365 15584.08 385.75 53075.13 88888.00 2018-12-31 08:28:38.409 365 15584.09 385.72 53075.08 88888.00 2018-12-31 08:28:38.909 365 15584.11 385.71 53075.13 88888.00 2018-12-31 08:28:39.409 365 15584.08 385.71 53075.18 88888.00 2018-12-31 08:28:39.909 365 15584.02 385.71 53075.17 88888.00 2018-12-31 08:28:40.409 365 15583.99 385.69 53075.18 88888.00 2018-12-31 08:28:40.909 365 15583.99 385.68 53075.18 88888.00 2018-12-31 08:28:41.409 365 15583.96 385.66 53075.16 88888.00 2018-12-31 08:28:41.909 365 15583.96 385.65 53075.18 88888.00 2018-12-31 08:28:42.409 365 15584.00 385.64 53075.11 88888.00 2018-12-31 08:28:42.909 365 15583.99 385.62 53075.07 88888.00 2018-12-31 08:28:43.409 365 15583.99 385.62 53075.11 88888.00 2018-12-31 08:28:43.909 365 15583.95 385.62 53075.14 88888.00 2018-12-31 08:28:44.409 365 15583.94 385.64 53075.17 88888.00 2018-12-31 08:28:44.909 365 15583.94 385.66 53075.10 88888.00 2018-12-31 08:28:45.409 365 15583.90 385.65 53075.10 88888.00 2018-12-31 08:28:45.909 365 15583.90 385.63 53075.10 88888.00 2018-12-31 08:28:46.409 365 15583.90 385.62 53075.05 88888.00 2018-12-31 08:28:46.909 365 15583.86 385.60 53075.04 88888.00 2018-12-31 08:28:47.409 365 15583.85 385.60 53075.03 88888.00 2018-12-31 08:28:47.909 365 15583.86 385.55 53075.00 88888.00 2018-12-31 08:28:48.409 365 15583.86 385.49 53075.05 88888.00 2018-12-31 08:28:48.909 365 15583.83 385.55 53075.11 88888.00 2018-12-31 08:28:49.409 365 15583.84 385.51 53075.08 88888.00 2018-12-31 08:28:49.909 365 15583.87 385.49 53075.01 88888.00 2018-12-31 08:28:50.409 365 15583.86 385.50 53074.99 88888.00 2018-12-31 08:28:50.909 365 15583.86 385.53 53075.00 88888.00 2018-12-31 08:28:51.409 365 15583.91 385.50 53075.01 88888.00 2018-12-31 08:28:51.909 365 15583.92 385.48 53075.10 88888.00 2018-12-31 08:28:52.409 365 15583.88 385.48 53075.17 88888.00 2018-12-31 08:28:52.909 365 15583.92 385.53 53075.14 88888.00 2018-12-31 08:28:53.409 365 15583.90 385.49 53075.10 88888.00 2018-12-31 08:28:53.909 365 15583.90 385.41 53075.10 88888.00 2018-12-31 08:28:54.409 365 15583.84 385.39 53075.13 88888.00 2018-12-31 08:28:54.909 365 15583.84 385.41 53075.15 88888.00 2018-12-31 08:28:55.410 365 15583.87 385.41 53075.11 88888.00 2018-12-31 08:28:55.910 365 15583.86 385.41 53075.11 88888.00 2018-12-31 08:28:56.410 365 15583.87 385.41 53075.07 88888.00 2018-12-31 08:28:56.910 365 15583.82 385.40 53075.03 88888.00 2018-12-31 08:28:57.410 365 15583.77 385.39 53075.04 88888.00 2018-12-31 08:28:57.910 365 15583.79 385.42 53075.07 88888.00 2018-12-31 08:28:58.410 365 15583.77 385.43 53075.13 88888.00 2018-12-31 08:28:58.910 365 15583.75 385.39 53075.14 88888.00 2018-12-31 08:28:59.410 365 15583.84 385.34 53075.10 88888.00 2018-12-31 08:28:59.910 365 15583.82 385.31 53075.11 88888.00 2018-12-31 08:29:00.410 365 15583.78 385.33 53075.12 88888.00 2018-12-31 08:29:00.910 365 15583.81 385.33 53075.12 88888.00 2018-12-31 08:29:01.410 365 15583.81 385.30 53075.09 88888.00 2018-12-31 08:29:01.910 365 15583.81 385.31 53075.04 88888.00 2018-12-31 08:29:02.410 365 15583.78 385.29 53075.05 88888.00 2018-12-31 08:29:02.910 365 15583.75 385.30 53075.08 88888.00 2018-12-31 08:29:03.410 365 15583.82 385.27 53075.10 88888.00 2018-12-31 08:29:03.910 365 15583.84 385.25 53075.05 88888.00 2018-12-31 08:29:04.410 365 15583.78 385.23 53075.04 88888.00 2018-12-31 08:29:04.910 365 15583.74 385.25 53075.10 88888.00 2018-12-31 08:29:05.410 365 15583.75 385.21 53075.11 88888.00 2018-12-31 08:29:05.910 365 15583.79 385.16 53075.14 88888.00 2018-12-31 08:29:06.910 365 15583.79 385.15 53075.17 88888.00 2018-12-31 08:29:07.410 365 15583.81 385.16 53075.15 88888.00 2018-12-31 08:29:07.910 365 15583.83 385.15 53075.18 88888.00 2018-12-31 08:29:08.410 365 15583.83 385.17 53075.17 88888.00 2018-12-31 08:29:08.910 365 15583.78 385.15 53075.13 88888.00 2018-12-31 08:29:09.410 365 15583.76 385.11 53075.10 88888.00 2018-12-31 08:29:09.910 365 15583.78 385.11 53075.03 88888.00 2018-12-31 08:29:10.410 365 15583.79 385.14 53074.99 88888.00 2018-12-31 08:29:10.910 365 15583.77 385.19 53075.05 88888.00 2018-12-31 08:29:11.410 365 15583.83 385.19 53075.07 88888.00 2018-12-31 08:29:11.910 365 15583.92 385.12 53075.02 88888.00 2018-12-31 08:29:12.410 365 15583.91 385.08 53075.00 88888.00 2018-12-31 08:29:12.910 365 15583.93 385.05 53074.96 88888.00 2018-12-31 08:29:13.410 365 15583.92 384.99 53074.93 88888.00 2018-12-31 08:29:13.910 365 15583.97 384.98 53074.90 88888.00 2018-12-31 08:29:14.410 365 15583.96 384.99 53074.88 88888.00 2018-12-31 08:29:14.910 365 15583.91 385.01 53074.88 88888.00 2018-12-31 08:29:15.410 365 15583.91 385.03 53074.89 88888.00 2018-12-31 08:29:15.910 365 15583.85 385.02 53074.93 88888.00 2018-12-31 08:29:16.410 365 15583.87 384.95 53074.97 88888.00 2018-12-31 08:29:16.910 365 15583.90 384.90 53074.99 88888.00 2018-12-31 08:29:17.410 365 15583.92 384.88 53074.98 88888.00 2018-12-31 08:29:17.910 365 15583.95 384.87 53074.95 88888.00 2018-12-31 08:29:18.410 365 15584.01 384.86 53074.92 88888.00 2018-12-31 08:29:18.910 365 15583.96 384.84 53074.96 88888.00 2018-12-31 08:29:19.410 365 15584.02 384.86 53074.99 88888.00 2018-12-31 08:29:19.910 365 15584.06 384.86 53075.02 88888.00 2018-12-31 08:29:20.410 365 15584.08 384.85 53074.99 88888.00 2018-12-31 08:29:20.910 365 15584.05 384.86 53074.94 88888.00 2018-12-31 08:29:21.410 365 15584.02 384.87 53074.97 88888.00 2018-12-31 08:29:21.910 365 15584.04 384.89 53075.00 88888.00 2018-12-31 08:29:22.410 365 15584.06 384.86 53075.00 88888.00 2018-12-31 08:29:22.910 365 15584.05 384.85 53074.99 88888.00 2018-12-31 08:29:23.410 365 15584.04 384.84 53074.95 88888.00 2018-12-31 08:29:23.910 365 15584.06 384.85 53074.93 88888.00 2018-12-31 08:29:24.910 365 15584.00 384.84 53074.93 88888.00 2018-12-31 08:29:25.410 365 15584.00 384.81 53074.94 88888.00 2018-12-31 08:29:25.910 365 15584.03 384.82 53074.91 88888.00 2018-12-31 08:29:26.410 365 15584.05 384.81 53074.90 88888.00 2018-12-31 08:29:26.910 365 15584.08 384.82 53074.89 88888.00 2018-12-31 08:29:27.410 365 15584.09 384.80 53074.94 88888.00 2018-12-31 08:29:27.910 365 15584.11 384.78 53074.97 88888.00 2018-12-31 08:29:28.410 365 15584.13 384.74 53075.03 88888.00 2018-12-31 08:29:28.910 365 15584.15 384.68 53074.99 88888.00 2018-12-31 08:29:29.410 365 15584.13 384.65 53074.98 88888.00 2018-12-31 08:29:29.910 365 15584.13 384.70 53074.99 88888.00 2018-12-31 08:29:30.410 365 15584.14 384.71 53074.97 88888.00 2018-12-31 08:29:30.910 365 15584.13 384.68 53074.98 88888.00 2018-12-31 08:29:31.410 365 15584.13 384.69 53075.00 88888.00 2018-12-31 08:29:31.910 365 15584.09 384.69 53074.98 88888.00 2018-12-31 08:29:32.410 365 15584.10 384.68 53074.94 88888.00 2018-12-31 08:29:32.910 365 15584.12 384.70 53074.89 88888.00 2018-12-31 08:29:33.410 365 15584.13 384.68 53074.88 88888.00 2018-12-31 08:29:33.910 365 15584.09 384.67 53074.91 88888.00 2018-12-31 08:29:34.410 365 15584.09 384.62 53074.88 88888.00 2018-12-31 08:29:34.910 365 15584.09 384.63 53074.90 88888.00 2018-12-31 08:29:35.410 365 15584.08 384.60 53074.87 88888.00 2018-12-31 08:29:35.910 365 15584.11 384.58 53074.85 88888.00 2018-12-31 08:29:36.410 365 15584.10 384.60 53074.91 88888.00 2018-12-31 08:29:36.910 365 15584.06 384.56 53074.84 88888.00 2018-12-31 08:29:37.410 365 15584.08 384.53 53074.75 88888.00 2018-12-31 08:29:37.910 365 15584.09 384.53 53074.81 88888.00 2018-12-31 08:29:38.410 365 15584.11 384.52 53074.83 88888.00 2018-12-31 08:29:38.910 365 15584.11 384.51 53074.85 88888.00 2018-12-31 08:29:39.410 365 15584.08 384.48 53074.85 88888.00 2018-12-31 08:29:39.910 365 15584.05 384.46 53074.88 88888.00 2018-12-31 08:29:40.410 365 15584.09 384.45 53074.87 88888.00 2018-12-31 08:29:40.910 365 15584.04 384.45 53074.87 88888.00 2018-12-31 08:29:41.410 365 15584.01 384.44 53074.93 88888.00 2018-12-31 08:29:41.910 365 15584.03 384.36 53074.92 88888.00 2018-12-31 08:29:42.410 365 15584.05 384.38 53074.91 88888.00 2018-12-31 08:29:42.910 365 15584.03 384.42 53074.92 88888.00 2018-12-31 08:29:43.410 365 15583.95 384.42 53074.91 88888.00 2018-12-31 08:29:43.910 365 15583.88 384.39 53074.91 88888.00 2018-12-31 08:29:44.410 365 15583.90 384.39 53074.96 88888.00 2018-12-31 08:29:44.910 365 15583.90 384.37 53074.96 88888.00 2018-12-31 08:29:45.410 365 15583.93 384.42 53074.92 88888.00 2018-12-31 08:29:45.910 365 15583.95 384.44 53074.93 88888.00 2018-12-31 08:29:46.410 365 15583.93 384.39 53074.97 88888.00 2018-12-31 08:29:46.910 365 15583.91 384.36 53075.02 88888.00 2018-12-31 08:29:47.410 365 15583.93 384.35 53075.01 88888.00 2018-12-31 08:29:47.910 365 15583.93 384.35 53075.01 88888.00 2018-12-31 08:29:48.410 365 15583.92 384.33 53075.02 88888.00 2018-12-31 08:29:48.910 365 15583.88 384.29 53075.00 88888.00 2018-12-31 08:29:49.410 365 15583.88 384.32 53075.02 88888.00 2018-12-31 08:29:49.910 365 15583.86 384.34 53074.96 88888.00 2018-12-31 08:29:50.410 365 15583.84 384.37 53074.97 88888.00 2018-12-31 08:29:50.910 365 15583.85 384.37 53075.08 88888.00 2018-12-31 08:29:51.410 365 15583.90 384.34 53075.11 88888.00 2018-12-31 08:29:51.910 365 15583.90 384.35 53075.14 88888.00 2018-12-31 08:29:52.410 365 15583.86 384.34 53075.10 88888.00 2018-12-31 08:29:52.910 365 15583.86 384.30 53075.07 88888.00 2018-12-31 08:29:53.410 365 15583.88 384.27 53075.12 88888.00 2018-12-31 08:29:53.910 365 15583.84 384.26 53075.13 88888.00 2018-12-31 08:29:54.410 365 15583.88 384.26 53075.13 88888.00 2018-12-31 08:29:54.910 365 15583.93 384.29 53075.10 88888.00 2018-12-31 08:29:55.410 365 15583.94 384.32 53075.09 88888.00 2018-12-31 08:29:55.910 365 15583.96 384.29 53075.02 88888.00 2018-12-31 08:29:56.410 365 15583.94 384.26 53075.04 88888.00 2018-12-31 08:29:56.910 365 15583.90 384.30 53075.11 88888.00 2018-12-31 08:29:57.410 365 15583.90 384.34 53075.09 88888.00 2018-12-31 08:29:57.910 365 15583.88 384.29 53075.03 88888.00 2018-12-31 08:29:58.410 365 15583.83 384.25 53075.01 88888.00 2018-12-31 08:29:58.910 365 15583.85 384.24 53075.07 88888.00 2018-12-31 08:29:59.410 365 15583.86 384.21 53075.09 88888.00 2018-12-31 08:29:59.910 365 15583.86 384.21 53075.08 88888.00 2018-12-31 08:30:00.410 365 15583.86 384.20 53074.94 88888.00 2018-12-31 08:30:00.910 365 15583.82 384.24 53074.95 88888.00 2018-12-31 08:30:01.410 365 15583.82 384.26 53074.97 88888.00 2018-12-31 08:30:01.910 365 15583.81 384.26 53075.00 88888.00 2018-12-31 08:30:02.410 365 15583.75 384.22 53075.07 88888.00 2018-12-31 08:30:02.910 365 15583.67 384.21 53075.03 88888.00 2018-12-31 08:30:03.410 365 15583.65 384.20 53075.02 88888.00 2018-12-31 08:30:03.910 365 15583.69 384.18 53075.07 88888.00 2018-12-31 08:30:04.410 365 15583.68 384.17 53075.07 88888.00 2018-12-31 08:30:04.910 365 15583.66 384.17 53075.09 88888.00 2018-12-31 08:30:05.410 365 15583.65 384.19 53075.14 88888.00 2018-12-31 08:30:05.910 365 15583.59 384.20 53075.11 88888.00 2018-12-31 08:30:06.410 365 15583.60 384.21 53075.09 88888.00 2018-12-31 08:30:06.910 365 15583.55 384.21 53075.10 88888.00 2018-12-31 08:30:07.410 365 15583.55 384.17 53075.10 88888.00 2018-12-31 08:30:07.910 365 15583.52 384.11 53075.09 88888.00 2018-12-31 08:30:08.410 365 15583.52 384.12 53075.13 88888.00 2018-12-31 08:30:08.910 365 15583.47 384.10 53075.14 88888.00 2018-12-31 08:30:09.410 365 15583.51 384.09 53075.13 88888.00 2018-12-31 08:30:09.910 365 15583.52 384.12 53075.15 88888.00 2018-12-31 08:30:10.410 365 15583.54 384.15 53075.15 88888.00 2018-12-31 08:30:10.910 365 15583.48 384.11 53075.14 88888.00 2018-12-31 08:30:11.410 365 15583.45 384.07 53075.12 88888.00 2018-12-31 08:30:11.910 365 15583.38 384.11 53075.07 88888.00 2018-12-31 08:30:12.410 365 15583.36 384.10 53074.96 88888.00 2018-12-31 08:30:12.910 365 15583.38 384.09 53074.96 88888.00 2018-12-31 08:30:13.410 365 15583.38 384.10 53075.03 88888.00 2018-12-31 08:30:13.910 365 15583.32 384.07 53075.07 88888.00 2018-12-31 08:30:14.410 365 15583.34 384.06 53075.13 88888.00 2018-12-31 08:30:14.910 365 15583.31 384.02 53075.16 88888.00 2018-12-31 08:30:15.410 365 15583.31 384.00 53075.16 88888.00 2018-12-31 08:30:15.910 365 15583.28 383.96 53075.16 88888.00 2018-12-31 08:30:16.410 365 15583.25 383.95 53075.13 88888.00 2018-12-31 08:30:16.910 365 15583.28 384.00 53075.13 88888.00 2018-12-31 08:30:17.910 365 15583.20 383.99 53075.15 88888.00 2018-12-31 08:30:18.410 365 15583.14 383.99 53075.14 88888.00 2018-12-31 08:30:18.910 365 15583.12 383.98 53075.13 88888.00 2018-12-31 08:30:19.410 365 15583.11 383.96 53075.16 88888.00 2018-12-31 08:30:19.910 365 15583.05 384.02 53075.19 88888.00 2018-12-31 08:30:20.410 365 15583.04 384.04 53075.16 88888.00 2018-12-31 08:30:20.910 365 15583.04 384.08 53075.12 88888.00 2018-12-31 08:30:21.410 365 15582.99 384.04 53075.05 88888.00 2018-12-31 08:30:21.910 365 15582.97 383.99 53075.03 88888.00 2018-12-31 08:30:22.410 365 15582.99 383.99 53075.05 88888.00 2018-12-31 08:30:22.910 365 15582.99 384.01 53075.05 88888.00 2018-12-31 08:30:23.410 365 15582.96 384.01 53075.05 88888.00 2018-12-31 08:30:23.910 365 15582.95 383.99 53075.01 88888.00 2018-12-31 08:30:24.410 365 15582.93 383.98 53075.05 88888.00 2018-12-31 08:30:24.910 365 15582.90 383.98 53075.07 88888.00 2018-12-31 08:30:25.410 365 15582.88 384.04 53075.04 88888.00 2018-12-31 08:30:25.910 365 15582.90 384.07 53075.09 88888.00 2018-12-31 08:30:26.410 365 15582.87 384.08 53075.16 88888.00 2018-12-31 08:30:26.910 365 15582.84 384.07 53075.17 88888.00 2018-12-31 08:30:27.910 365 15582.81 384.04 53075.17 88888.00 2018-12-31 08:30:28.410 365 15582.83 384.06 53075.19 88888.00 2018-12-31 08:30:28.910 365 15582.78 384.06 53075.18 88888.00 2018-12-31 08:30:29.410 365 15582.76 384.06 53075.16 88888.00 2018-12-31 08:30:29.910 365 15582.79 384.09 53075.14 88888.00 2018-12-31 08:30:30.410 365 15582.75 384.08 53075.16 88888.00 2018-12-31 08:30:30.910 365 15582.70 384.07 53075.14 88888.00 2018-12-31 08:30:31.410 365 15582.75 384.08 53075.16 88888.00 2018-12-31 08:30:31.910 365 15582.72 384.06 53075.17 88888.00 2018-12-31 08:30:32.410 365 15582.73 384.04 53075.21 88888.00 2018-12-31 08:30:32.910 365 15582.73 384.03 53075.21 88888.00 2018-12-31 08:30:33.410 365 15582.69 384.00 53075.21 88888.00 2018-12-31 08:30:33.910 365 15582.66 384.01 53075.21 88888.00 2018-12-31 08:30:34.410 365 15582.64 384.00 53075.23 88888.00 2018-12-31 08:30:34.910 365 15582.64 383.99 53075.22 88888.00 2018-12-31 08:30:35.410 365 15582.61 384.02 53075.17 88888.00 2018-12-31 08:30:35.910 365 15582.63 384.03 53075.20 88888.00 2018-12-31 08:30:36.410 365 15582.58 384.00 53075.20 88888.00 2018-12-31 08:30:36.910 365 15582.58 383.99 53075.21 88888.00 2018-12-31 08:30:37.410 365 15582.58 384.00 53075.22 88888.00 2018-12-31 08:30:37.910 365 15582.59 384.02 53075.25 88888.00 2018-12-31 08:30:38.410 365 15582.56 384.00 53075.33 88888.00 2018-12-31 08:30:38.910 365 15582.51 384.02 53075.30 88888.00 2018-12-31 08:30:39.410 365 15582.51 384.03 53075.27 88888.00 2018-12-31 08:30:39.910 365 15582.51 384.00 53075.27 88888.00 2018-12-31 08:30:40.410 365 15582.50 383.94 53075.25 88888.00 2018-12-31 08:30:40.910 365 15582.49 383.96 53075.32 88888.00 2018-12-31 08:30:41.410 365 15582.55 383.99 53075.31 88888.00 2018-12-31 08:30:41.910 365 15582.55 384.00 53075.28 88888.00 2018-12-31 08:30:42.410 365 15582.51 384.01 53075.28 88888.00 2018-12-31 08:30:42.910 365 15582.59 384.00 53075.28 88888.00 2018-12-31 08:30:43.410 365 15582.63 384.00 53075.29 88888.00 2018-12-31 08:30:43.910 365 15582.58 383.99 53075.31 88888.00 2018-12-31 08:30:44.410 365 15582.57 383.94 53075.33 88888.00 2018-12-31 08:30:44.910 365 15582.59 383.95 53075.32 88888.00 2018-12-31 08:30:45.410 365 15582.63 384.00 53075.31 88888.00 2018-12-31 08:30:45.910 365 15582.51 384.03 53075.31 88888.00 2018-12-31 08:30:46.410 365 15582.51 384.01 53075.31 88888.00 2018-12-31 08:30:46.910 365 15582.52 383.99 53075.24 88888.00 2018-12-31 08:30:47.410 365 15582.55 383.93 53075.23 88888.00 2018-12-31 08:30:47.910 365 15582.60 383.91 53075.20 88888.00 2018-12-31 08:30:48.410 365 15582.60 383.89 53075.22 88888.00 2018-12-31 08:30:48.910 365 15582.59 383.85 53075.23 88888.00 2018-12-31 08:30:49.410 365 15582.58 383.86 53075.24 88888.00 2018-12-31 08:30:49.910 365 15582.56 383.89 53075.23 88888.00 2018-12-31 08:30:50.410 365 15582.56 383.91 53075.29 88888.00 2018-12-31 08:30:51.410 365 15582.57 383.86 53075.32 88888.00 2018-12-31 08:30:51.910 365 15582.57 383.84 53075.29 88888.00 2018-12-31 08:30:52.410 365 15582.57 383.82 53075.22 88888.00 2018-12-31 08:30:52.910 365 15582.56 383.82 53075.19 88888.00 2018-12-31 08:30:53.410 365 15582.58 383.83 53075.23 88888.00 2018-12-31 08:30:53.910 365 15582.58 383.85 53075.22 88888.00 2018-12-31 08:30:54.410 365 15582.61 383.83 53075.22 88888.00 2018-12-31 08:30:54.910 365 15582.55 383.84 53075.18 88888.00 2018-12-31 08:30:55.410 365 15582.50 383.87 53075.18 88888.00 2018-12-31 08:30:55.910 365 15582.52 383.86 53075.22 88888.00 2018-12-31 08:30:56.410 365 15582.52 383.80 53075.22 88888.00 2018-12-31 08:30:56.910 365 15582.55 383.78 53075.21 88888.00 2018-12-31 08:30:57.410 365 15582.54 383.76 53075.20 88888.00 2018-12-31 08:30:57.910 365 15582.51 383.77 53075.20 88888.00 2018-12-31 08:30:58.410 365 15582.54 383.80 53075.22 88888.00 2018-12-31 08:30:58.910 365 15582.56 383.81 53075.23 88888.00 2018-12-31 08:30:59.410 365 15582.50 383.77 53075.20 88888.00 2018-12-31 08:30:59.910 365 15582.51 383.77 53075.27 88888.00 2018-12-31 08:31:00.410 365 15582.55 383.77 53075.28 88888.00 2018-12-31 08:31:01.410 365 15582.47 383.81 53075.30 88888.00 2018-12-31 08:31:01.910 365 15582.48 383.81 53075.34 88888.00 2018-12-31 08:31:02.410 365 15582.50 383.83 53075.39 88888.00 2018-12-31 08:31:02.910 365 15582.56 383.76 53075.38 88888.00 2018-12-31 08:31:03.410 365 15582.54 383.76 53075.34 88888.00 2018-12-31 08:31:03.910 365 15582.52 383.77 53075.33 88888.00 2018-12-31 08:31:04.410 365 15582.49 383.76 53075.35 88888.00 2018-12-31 08:31:04.910 365 15582.45 383.68 53075.33 88888.00 2018-12-31 08:31:05.410 365 15582.37 383.70 53075.31 88888.00 2018-12-31 08:31:05.910 365 15582.33 383.77 53075.37 88888.00 2018-12-31 08:31:06.410 365 15582.34 383.80 53075.47 88888.00 2018-12-31 08:31:06.910 365 15582.36 383.81 53075.41 88888.00 2018-12-31 08:31:07.410 365 15582.37 383.80 53075.32 88888.00 2018-12-31 08:31:07.910 365 15582.39 383.81 53075.31 88888.00 2018-12-31 08:31:08.410 365 15582.34 383.81 53075.31 88888.00 2018-12-31 08:31:08.910 365 15582.39 383.83 53075.38 88888.00 2018-12-31 08:31:09.410 365 15582.34 383.81 53075.39 88888.00 2018-12-31 08:31:09.910 365 15582.31 383.81 53075.43 88888.00 2018-12-31 08:31:10.410 365 15582.33 383.81 53075.37 88888.00 2018-12-31 08:31:10.910 365 15582.33 383.83 53075.37 88888.00 2018-12-31 08:31:11.410 365 15582.34 383.84 53075.41 88888.00 2018-12-31 08:31:11.910 365 15582.33 383.86 53075.42 88888.00 2018-12-31 08:31:12.410 365 15582.32 383.87 53075.47 88888.00 2018-12-31 08:31:12.910 365 15582.31 383.86 53075.52 88888.00 2018-12-31 08:31:13.410 365 15582.33 383.83 53075.53 88888.00 2018-12-31 08:31:13.910 365 15582.38 383.80 53075.54 88888.00 2018-12-31 08:31:14.410 365 15582.37 383.77 53075.53 88888.00 2018-12-31 08:31:14.910 365 15582.34 383.80 53075.56 88888.00 2018-12-31 08:31:15.410 365 15582.32 383.82 53075.54 88888.00 2018-12-31 08:31:15.910 365 15582.32 383.80 53075.51 88888.00 2018-12-31 08:31:16.410 365 15582.28 383.77 53075.55 88888.00 2018-12-31 08:31:16.910 365 15582.33 383.76 53075.55 88888.00 2018-12-31 08:31:17.410 365 15582.28 383.76 53075.55 88888.00 2018-12-31 08:31:17.910 365 15582.28 383.77 53075.54 88888.00 2018-12-31 08:31:18.410 365 15582.30 383.78 53075.54 88888.00 2018-12-31 08:31:18.910 365 15582.30 383.76 53075.51 88888.00 2018-12-31 08:31:19.410 365 15582.33 383.73 53075.54 88888.00 2018-12-31 08:31:19.910 365 15582.31 383.67 53075.57 88888.00 2018-12-31 08:31:20.410 365 15582.32 383.63 53075.57 88888.00 2018-12-31 08:31:20.910 365 15582.29 383.65 53075.55 88888.00 2018-12-31 08:31:21.410 365 15582.22 383.68 53075.55 88888.00 2018-12-31 08:31:21.910 365 15582.21 383.68 53075.47 88888.00 2018-12-31 08:31:22.410 365 15582.24 383.67 53075.45 88888.00 2018-12-31 08:31:22.910 365 15582.24 383.65 53075.45 88888.00 2018-12-31 08:31:23.410 365 15582.21 383.66 53075.41 88888.00 2018-12-31 08:31:23.910 365 15582.16 383.65 53075.43 88888.00 2018-12-31 08:31:24.410 365 15582.18 383.60 53075.55 88888.00 2018-12-31 08:31:24.910 365 15582.16 383.61 53075.62 88888.00 2018-12-31 08:31:25.410 365 15582.18 383.64 53075.62 88888.00 2018-12-31 08:31:25.910 365 15582.13 383.64 53075.62 88888.00 2018-12-31 08:31:26.410 365 15582.09 383.61 53075.63 88888.00 2018-12-31 08:31:26.910 365 15582.07 383.64 53075.65 88888.00 2018-12-31 08:31:27.410 365 15582.09 383.60 53075.68 88888.00 2018-12-31 08:31:27.910 365 15582.09 383.58 53075.65 88888.00 2018-12-31 08:31:28.410 365 15582.14 383.56 53075.64 88888.00 2018-12-31 08:31:28.910 365 15582.06 383.53 53075.64 88888.00 2018-12-31 08:31:29.410 365 15582.04 383.52 53075.59 88888.00 2018-12-31 08:31:29.910 365 15582.06 383.53 53075.56 88888.00 2018-12-31 08:31:30.410 365 15582.06 383.51 53075.55 88888.00 2018-12-31 08:31:30.910 365 15582.01 383.53 53075.57 88888.00 2018-12-31 08:31:31.410 365 15581.96 383.57 53075.56 88888.00 2018-12-31 08:31:31.910 365 15581.93 383.58 53075.55 88888.00 2018-12-31 08:31:32.910 365 15581.92 383.51 53075.49 88888.00 2018-12-31 08:31:33.410 365 15581.89 383.49 53075.51 88888.00 2018-12-31 08:31:33.910 365 15581.87 383.49 53075.52 88888.00 2018-12-31 08:31:34.410 365 15581.89 383.49 53075.54 88888.00 2018-12-31 08:31:34.910 365 15581.88 383.49 53075.57 88888.00 2018-12-31 08:31:35.410 365 15581.84 383.48 53075.62 88888.00 2018-12-31 08:31:35.910 365 15581.83 383.39 53075.65 88888.00 2018-12-31 08:31:36.410 365 15581.85 383.35 53075.68 88888.00 2018-12-31 08:31:36.910 365 15581.87 383.38 53075.67 88888.00 2018-12-31 08:31:37.410 365 15581.79 383.41 53075.68 88888.00 2018-12-31 08:31:37.910 365 15581.74 383.40 53075.68 88888.00 2018-12-31 08:31:38.410 365 15581.73 383.39 53075.71 88888.00 2018-12-31 08:31:38.910 365 15581.71 383.34 53075.74 88888.00 2018-12-31 08:31:39.410 365 15581.73 383.34 53075.73 88888.00 2018-12-31 08:31:39.910 365 15581.73 383.35 53075.68 88888.00 2018-12-31 08:31:40.910 365 15581.70 383.32 53075.70 88888.00 2018-12-31 08:31:41.410 365 15581.69 383.31 53075.69 88888.00 2018-12-31 08:31:41.910 365 15581.66 383.35 53075.63 88888.00 2018-12-31 08:31:42.410 365 15581.65 383.35 53075.64 88888.00 2018-12-31 08:31:42.910 365 15581.61 383.37 53075.63 88888.00 2018-12-31 08:31:43.410 365 15581.57 383.34 53075.62 88888.00 2018-12-31 08:31:43.910 365 15581.57 383.32 53075.61 88888.00 2018-12-31 08:31:44.410 365 15581.53 383.32 53075.64 88888.00 2018-12-31 08:31:44.910 365 15581.51 383.29 53075.59 88888.00 2018-12-31 08:31:45.410 365 15581.49 383.25 53075.55 88888.00 2018-12-31 08:31:45.910 365 15581.50 383.27 53075.57 88888.00 2018-12-31 08:31:46.410 365 15581.47 383.32 53075.58 88888.00 2018-12-31 08:31:46.910 365 15581.46 383.32 53075.56 88888.00 2018-12-31 08:31:47.410 365 15581.49 383.29 53075.59 88888.00 2018-12-31 08:31:47.910 365 15581.48 383.23 53075.61 88888.00 2018-12-31 08:31:48.410 365 15581.49 383.21 53075.60 88888.00 2018-12-31 08:31:48.910 365 15581.47 383.22 53075.63 88888.00 2018-12-31 08:31:49.410 365 15581.40 383.23 53075.61 88888.00 2018-12-31 08:31:49.910 365 15581.33 383.18 53075.61 88888.00 2018-12-31 08:31:50.410 365 15581.32 383.21 53075.61 88888.00 2018-12-31 08:31:50.910 365 15581.35 383.18 53075.65 88888.00 2018-12-31 08:31:51.410 365 15581.29 383.18 53075.63 88888.00 2018-12-31 08:31:51.910 365 15581.31 383.22 53075.60 88888.00 2018-12-31 08:31:52.410 365 15581.39 383.20 53075.61 88888.00 2018-12-31 08:31:52.910 365 15581.35 383.18 53075.61 88888.00 2018-12-31 08:31:53.410 365 15581.33 383.17 53075.58 88888.00 2018-12-31 08:31:53.910 365 15581.34 383.20 53075.56 88888.00 2018-12-31 08:31:54.410 365 15581.35 383.16 53075.57 88888.00 2018-12-31 08:31:54.910 365 15581.37 383.17 53075.56 88888.00 2018-12-31 08:31:55.410 365 15581.37 383.18 53075.53 88888.00 2018-12-31 08:31:55.910 365 15581.34 383.20 53075.53 88888.00 2018-12-31 08:31:56.410 365 15581.34 383.17 53075.52 88888.00 2018-12-31 08:31:56.910 365 15581.34 383.14 53075.52 88888.00 2018-12-31 08:31:57.410 365 15581.37 383.13 53075.54 88888.00 2018-12-31 08:31:57.910 365 15581.41 383.12 53075.50 88888.00 2018-12-31 08:31:58.410 365 15581.39 383.08 53075.52 88888.00 2018-12-31 08:31:58.910 365 15581.39 383.07 53075.54 88888.00 2018-12-31 08:31:59.410 365 15581.43 383.13 53075.55 88888.00 2018-12-31 08:31:59.910 365 15581.41 383.14 53075.56 88888.00 2018-12-31 08:32:00.410 365 15581.38 383.13 53075.55 88888.00 2018-12-31 08:32:00.910 365 15581.37 383.13 53075.57 88888.00 2018-12-31 08:32:01.410 365 15581.32 383.15 53075.56 88888.00 2018-12-31 08:32:01.910 365 15581.30 383.12 53075.62 88888.00 2018-12-31 08:32:02.410 365 15581.39 383.08 53075.58 88888.00 2018-12-31 08:32:02.910 365 15581.44 383.12 53075.55 88888.00 2018-12-31 08:32:03.410 365 15581.46 383.12 53075.56 88888.00 2018-12-31 08:32:04.410 365 15581.43 383.07 53075.57 88888.00 2018-12-31 08:32:04.910 365 15581.43 383.05 53075.59 88888.00 2018-12-31 08:32:05.410 365 15581.48 383.01 53075.57 88888.00 2018-12-31 08:32:05.910 365 15581.48 383.04 53075.54 88888.00 2018-12-31 08:32:06.410 365 15581.51 382.99 53075.58 88888.00 2018-12-31 08:32:06.910 365 15581.52 383.05 53075.62 88888.00 2018-12-31 08:32:07.410 365 15581.52 383.07 53075.60 88888.00 2018-12-31 08:32:07.910 365 15581.52 383.06 53075.55 88888.00 2018-12-31 08:32:08.410 365 15581.53 383.06 53075.51 88888.00 2018-12-31 08:32:08.910 365 15581.52 383.04 53075.50 88888.00 2018-12-31 08:32:09.410 365 15581.56 383.04 53075.48 88888.00 2018-12-31 08:32:09.910 365 15581.55 383.06 53075.56 88888.00 2018-12-31 08:32:10.410 365 15581.58 383.05 53075.56 88888.00 2018-12-31 08:32:10.910 365 15581.58 383.06 53075.59 88888.00 2018-12-31 08:32:11.410 365 15581.56 383.05 53075.65 88888.00 2018-12-31 08:32:11.910 365 15581.60 383.06 53075.69 88888.00 2018-12-31 08:32:12.410 365 15581.62 383.05 53075.71 88888.00 2018-12-31 08:32:12.910 365 15581.66 383.07 53075.73 88888.00 2018-12-31 08:32:13.410 365 15581.66 383.13 53075.71 88888.00 2018-12-31 08:32:14.410 365 15581.69 383.04 53075.73 88888.00 2018-12-31 08:32:14.910 365 15581.71 383.05 53075.70 88888.00 2018-12-31 08:32:15.410 365 15581.71 383.06 53075.65 88888.00 2018-12-31 08:32:15.910 365 15581.68 383.08 53075.59 88888.00 2018-12-31 08:32:16.410 365 15581.68 383.09 53075.64 88888.00 2018-12-31 08:32:16.910 365 15581.68 383.13 53075.71 88888.00 2018-12-31 08:32:17.410 365 15581.67 383.14 53075.71 88888.00 2018-12-31 08:32:17.910 365 15581.66 383.14 53075.70 88888.00 2018-12-31 08:32:18.410 365 15581.66 383.14 53075.71 88888.00 2018-12-31 08:32:18.910 365 15581.67 383.15 53075.73 88888.00 2018-12-31 08:32:19.410 365 15581.68 383.11 53075.73 88888.00 2018-12-31 08:32:19.910 365 15581.68 383.15 53075.69 88888.00 2018-12-31 08:32:20.410 365 15581.67 383.20 53075.70 88888.00 2018-12-31 08:32:20.910 365 15581.71 383.21 53075.73 88888.00 2018-12-31 08:32:21.410 365 15581.75 383.20 53075.79 88888.00 2018-12-31 08:32:21.910 365 15581.73 383.24 53075.90 88888.00 2018-12-31 08:32:22.410 365 15581.73 383.26 53075.88 88888.00 2018-12-31 08:32:22.910 365 15581.78 383.25 53075.90 88888.00 2018-12-31 08:32:23.410 365 15581.83 383.26 53075.89 88888.00 2018-12-31 08:32:23.910 365 15581.83 383.26 53075.89 88888.00 2018-12-31 08:32:24.410 365 15581.82 383.26 53075.90 88888.00 2018-12-31 08:32:24.910 365 15581.76 383.31 53075.88 88888.00 2018-12-31 08:32:25.410 365 15581.78 383.31 53075.85 88888.00 2018-12-31 08:32:25.910 365 15581.79 383.37 53075.87 88888.00 2018-12-31 08:32:26.410 365 15581.82 383.40 53075.92 88888.00 2018-12-31 08:32:26.910 365 15581.87 383.40 53075.92 88888.00 2018-12-31 08:32:27.410 365 15581.88 383.41 53075.88 88888.00 2018-12-31 08:32:27.910 365 15581.93 383.42 53075.85 88888.00 2018-12-31 08:32:28.410 365 15581.92 383.42 53075.88 88888.00 2018-12-31 08:32:28.910 365 15581.94 383.43 53075.85 88888.00 2018-12-31 08:32:29.410 365 15581.91 383.47 53075.87 88888.00 2018-12-31 08:32:29.910 365 15581.92 383.49 53075.89 88888.00 2018-12-31 08:32:30.410 365 15581.92 383.53 53075.90 88888.00 2018-12-31 08:32:30.910 365 15581.95 383.57 53075.93 88888.00 2018-12-31 08:32:31.410 365 15581.91 383.60 53075.95 88888.00 2018-12-31 08:32:31.910 365 15581.87 383.61 53075.92 88888.00 2018-12-31 08:32:32.410 365 15581.88 383.59 53075.93 88888.00 2018-12-31 08:32:32.910 365 15581.91 383.63 53075.93 88888.00 2018-12-31 08:32:33.410 365 15581.91 383.63 53075.97 88888.00 2018-12-31 08:32:33.910 365 15581.94 383.67 53075.99 88888.00 2018-12-31 08:32:34.410 365 15581.96 383.70 53075.98 88888.00 2018-12-31 08:32:34.910 365 15581.93 383.74 53076.04 88888.00 2018-12-31 08:32:35.410 365 15581.88 383.76 53076.10 88888.00 2018-12-31 08:32:35.910 365 15581.91 383.76 53076.05 88888.00 2018-12-31 08:32:36.410 365 15581.92 383.80 53076.06 88888.00 2018-12-31 08:32:36.910 365 15581.88 383.84 53076.10 88888.00 2018-12-31 08:32:37.410 365 15581.86 383.86 53076.10 88888.00 2018-12-31 08:32:37.910 365 15581.88 383.90 53076.08 88888.00 2018-12-31 08:32:38.410 365 15581.88 383.96 53076.06 88888.00 2018-12-31 08:32:38.910 365 15581.87 383.98 53076.14 88888.00 2018-12-31 08:32:39.410 365 15581.85 383.98 53076.09 88888.00 2018-12-31 08:32:39.910 365 15581.83 384.01 53076.08 88888.00 2018-12-31 08:32:40.410 365 15581.79 384.00 53076.15 88888.00 2018-12-31 08:32:40.910 365 15581.76 384.00 53076.16 88888.00 2018-12-31 08:32:41.410 365 15581.79 384.04 53076.15 88888.00 2018-12-31 08:32:41.910 365 15581.85 384.08 53076.17 88888.00 2018-12-31 08:32:42.410 365 15581.83 384.10 53076.17 88888.00 2018-12-31 08:32:42.910 365 15581.83 384.10 53076.16 88888.00 2018-12-31 08:32:43.410 365 15581.83 384.04 53076.22 88888.00 2018-12-31 08:32:43.910 365 15581.84 384.09 53076.19 88888.00 2018-12-31 08:32:44.410 365 15581.85 384.18 53076.17 88888.00 2018-12-31 08:32:44.910 365 15581.88 384.22 53076.15 88888.00 2018-12-31 08:32:45.910 365 15581.86 384.26 53076.17 88888.00 2018-12-31 08:32:46.410 365 15581.82 384.28 53076.23 88888.00 2018-12-31 08:32:46.910 365 15581.79 384.25 53076.24 88888.00 2018-12-31 08:32:47.410 365 15581.79 384.26 53076.21 88888.00 2018-12-31 08:32:47.910 365 15581.78 384.24 53076.19 88888.00 2018-12-31 08:32:48.410 365 15581.78 384.29 53076.20 88888.00 2018-12-31 08:32:48.910 365 15581.77 384.26 53076.17 88888.00 2018-12-31 08:32:49.410 365 15581.73 384.25 53076.13 88888.00 2018-12-31 08:32:49.910 365 15581.73 384.30 53076.11 88888.00 2018-12-31 08:32:50.410 365 15581.75 384.30 53076.10 88888.00 2018-12-31 08:32:50.910 365 15581.77 384.35 53076.10 88888.00 2018-12-31 08:32:51.410 365 15581.79 384.36 53076.13 88888.00 2018-12-31 08:32:51.910 365 15581.77 384.34 53076.15 88888.00 2018-12-31 08:32:52.410 365 15581.79 384.37 53076.16 88888.00 2018-12-31 08:32:52.910 365 15581.77 384.35 53076.12 88888.00 2018-12-31 08:32:53.910 365 15581.75 384.38 53076.09 88888.00 2018-12-31 08:32:54.410 365 15581.74 384.38 53076.11 88888.00 2018-12-31 08:32:54.910 365 15581.75 384.36 53076.09 88888.00 2018-12-31 08:32:55.410 365 15581.73 384.37 53076.05 88888.00 2018-12-31 08:32:55.910 365 15581.71 384.39 53076.02 88888.00 2018-12-31 08:32:56.410 365 15581.73 384.39 53075.99 88888.00 2018-12-31 08:32:56.910 365 15581.78 384.39 53075.99 88888.00 2018-12-31 08:32:57.410 365 15581.76 384.41 53075.97 88888.00 2018-12-31 08:32:57.910 365 15581.75 384.39 53075.98 88888.00 2018-12-31 08:32:58.410 365 15581.69 384.34 53075.99 88888.00 2018-12-31 08:32:58.910 365 15581.67 384.33 53075.98 88888.00 2018-12-31 08:32:59.410 365 15581.66 384.33 53075.97 88888.00 2018-12-31 08:32:59.910 365 15581.70 384.32 53075.93 88888.00 2018-12-31 08:33:00.410 365 15581.67 384.33 53075.90 88888.00 2018-12-31 08:33:00.910 365 15581.65 384.32 53075.88 88888.00 2018-12-31 08:33:01.410 365 15581.61 384.28 53075.84 88888.00 2018-12-31 08:33:01.910 365 15581.59 384.25 53075.81 88888.00 2018-12-31 08:33:02.410 365 15581.59 384.21 53075.75 88888.00 2018-12-31 08:33:02.910 365 15581.59 384.25 53075.70 88888.00 2018-12-31 08:33:03.910 365 15581.61 384.24 53075.71 88888.00 2018-12-31 08:33:04.410 365 15581.64 384.22 53075.67 88888.00 2018-12-31 08:33:04.910 365 15581.61 384.19 53075.65 88888.00 2018-12-31 08:33:05.410 365 15581.60 384.18 53075.63 88888.00 2018-12-31 08:33:05.910 365 15581.55 384.16 53075.68 88888.00 2018-12-31 08:33:06.410 365 15581.55 384.13 53075.64 88888.00 2018-12-31 08:33:06.910 365 15581.56 384.08 53075.61 88888.00 2018-12-31 08:33:07.410 365 15581.53 384.02 53075.54 88888.00 2018-12-31 08:33:07.910 365 15581.53 383.99 53075.54 88888.00 2018-12-31 08:33:08.410 365 15581.57 383.96 53075.53 88888.00 2018-12-31 08:33:08.910 365 15581.58 383.96 53075.56 88888.00 2018-12-31 08:33:09.410 365 15581.58 383.95 53075.63 88888.00 2018-12-31 08:33:09.910 365 15581.60 383.92 53075.64 88888.00 2018-12-31 08:33:10.410 365 15581.57 383.91 53075.64 88888.00 2018-12-31 08:33:10.910 365 15581.56 383.89 53075.62 88888.00 2018-12-31 08:33:11.410 365 15581.60 383.85 53075.61 88888.00 2018-12-31 08:33:11.910 365 15581.58 383.85 53075.58 88888.00 2018-12-31 08:33:12.410 365 15581.57 383.87 53075.55 88888.00 2018-12-31 08:33:12.910 365 15581.56 383.86 53075.49 88888.00 2018-12-31 08:33:13.410 365 15581.60 383.82 53075.49 88888.00 2018-12-31 08:33:13.910 365 15581.59 383.81 53075.47 88888.00 2018-12-31 08:33:14.410 365 15581.59 383.82 53075.39 88888.00 2018-12-31 08:33:14.910 365 15581.59 383.80 53075.37 88888.00 2018-12-31 08:33:15.410 365 15581.59 383.75 53075.39 88888.00 2018-12-31 08:33:15.910 365 15581.61 383.68 53075.44 88888.00 2018-12-31 08:33:16.410 365 15581.59 383.66 53075.42 88888.00 2018-12-31 08:33:17.410 365 15581.61 383.68 53075.40 88888.00 2018-12-31 08:33:17.910 365 15581.62 383.66 53075.38 88888.00 2018-12-31 08:33:18.410 365 15581.62 383.65 53075.37 88888.00 2018-12-31 08:33:18.910 365 15581.59 383.57 53075.31 88888.00 2018-12-31 08:33:19.410 365 15581.60 383.53 53075.28 88888.00 2018-12-31 08:33:19.910 365 15581.57 383.48 53075.27 88888.00 2018-12-31 08:33:20.410 365 15581.57 383.43 53075.32 88888.00 2018-12-31 08:33:20.910 365 15581.58 383.46 53075.33 88888.00 2018-12-31 08:33:21.410 365 15581.65 383.44 53075.37 88888.00 2018-12-31 08:33:21.910 365 15581.62 383.44 53075.40 88888.00 2018-12-31 08:33:22.410 365 15581.65 383.41 53075.42 88888.00 2018-12-31 08:33:22.910 365 15581.64 383.38 53075.37 88888.00 2018-12-31 08:33:23.410 365 15581.64 383.32 53075.35 88888.00 2018-12-31 08:33:23.910 365 15581.65 383.37 53075.37 88888.00 2018-12-31 08:33:24.410 365 15581.65 383.30 53075.38 88888.00 2018-12-31 08:33:24.910 365 15581.68 383.26 53075.35 88888.00 2018-12-31 08:33:25.410 365 15581.68 383.25 53075.38 88888.00 2018-12-31 08:33:25.910 365 15581.66 383.22 53075.38 88888.00 2018-12-31 08:33:26.410 365 15581.71 383.21 53075.36 88888.00 2018-12-31 08:33:26.910 365 15581.75 383.15 53075.37 88888.00 2018-12-31 08:33:27.410 365 15581.73 383.09 53075.39 88888.00 2018-12-31 08:33:27.910 365 15581.67 383.06 53075.41 88888.00 2018-12-31 08:33:28.410 365 15581.67 383.07 53075.39 88888.00 2018-12-31 08:33:28.910 365 15581.67 383.05 53075.41 88888.00 2018-12-31 08:33:29.410 365 15581.73 383.03 53075.39 88888.00 2018-12-31 08:33:29.910 365 15581.76 383.01 53075.40 88888.00 2018-12-31 08:33:30.410 365 15581.77 383.00 53075.36 88888.00 2018-12-31 08:33:30.910 365 15581.75 383.03 53075.36 88888.00 2018-12-31 08:33:31.410 365 15581.73 382.99 53075.41 88888.00 2018-12-31 08:33:31.910 365 15581.75 383.00 53075.48 88888.00 2018-12-31 08:33:32.410 365 15581.76 382.99 53075.50 88888.00 2018-12-31 08:33:32.910 365 15581.73 382.95 53075.54 88888.00 2018-12-31 08:33:33.410 365 15581.79 382.94 53075.56 88888.00 2018-12-31 08:33:33.910 365 15581.79 382.92 53075.55 88888.00 2018-12-31 08:33:34.410 365 15581.80 382.92 53075.56 88888.00 2018-12-31 08:33:34.910 365 15581.84 382.89 53075.56 88888.00 2018-12-31 08:33:35.410 365 15581.83 382.85 53075.61 88888.00 2018-12-31 08:33:35.910 365 15581.85 382.83 53075.62 88888.00 2018-12-31 08:33:36.410 365 15581.83 382.82 53075.67 88888.00 2018-12-31 08:33:36.910 365 15581.79 382.80 53075.62 88888.00 2018-12-31 08:33:37.410 365 15581.79 382.78 53075.59 88888.00 2018-12-31 08:33:37.910 365 15581.84 382.81 53075.58 88888.00 2018-12-31 08:33:38.410 365 15581.80 382.78 53075.60 88888.00 2018-12-31 08:33:38.910 365 15581.78 382.74 53075.62 88888.00 2018-12-31 08:33:39.410 365 15581.78 382.69 53075.62 88888.00 2018-12-31 08:33:39.910 365 15581.71 382.65 53075.68 88888.00 2018-12-31 08:33:40.410 365 15581.76 382.66 53075.65 88888.00 2018-12-31 08:33:40.910 365 15581.74 382.68 53075.67 88888.00 2018-12-31 08:33:41.410 365 15581.68 382.62 53075.65 88888.00 2018-12-31 08:33:41.910 365 15581.73 382.54 53075.67 88888.00 2018-12-31 08:33:42.410 365 15581.77 382.54 53075.64 88888.00 2018-12-31 08:33:42.910 365 15581.77 382.55 53075.67 88888.00 2018-12-31 08:33:43.410 365 15581.74 382.54 53075.72 88888.00 2018-12-31 08:33:43.910 365 15581.75 382.56 53075.75 88888.00 2018-12-31 08:33:44.410 365 15581.75 382.57 53075.78 88888.00 2018-12-31 08:33:44.910 365 15581.76 382.55 53075.81 88888.00 2018-12-31 08:33:45.410 365 15581.77 382.51 53075.85 88888.00 2018-12-31 08:33:45.910 365 15581.76 382.51 53075.88 88888.00 2018-12-31 08:33:46.410 365 15581.73 382.48 53075.90 88888.00 2018-12-31 08:33:46.910 365 15581.75 382.45 53075.92 88888.00 2018-12-31 08:33:47.410 365 15581.74 382.45 53075.91 88888.00 2018-12-31 08:33:47.910 365 15581.74 382.46 53075.91 88888.00 2018-12-31 08:33:49.411 365 15581.74 382.34 53076.01 88888.00 2018-12-31 08:33:49.911 365 15581.76 382.31 53075.98 88888.00 2018-12-31 08:33:50.411 365 15581.73 382.33 53076.00 88888.00 2018-12-31 08:33:50.911 365 15581.70 382.37 53076.02 88888.00 2018-12-31 08:33:51.411 365 15581.69 382.36 53076.05 88888.00 2018-12-31 08:33:51.911 365 15581.66 382.31 53076.01 88888.00 2018-12-31 08:33:52.411 365 15581.70 382.30 53075.98 88888.00 2018-12-31 08:33:52.911 365 15581.69 382.29 53076.02 88888.00 2018-12-31 08:33:53.411 365 15581.66 382.27 53076.03 88888.00 2018-12-31 08:33:53.911 365 15581.61 382.29 53076.06 88888.00 2018-12-31 08:33:54.411 365 15581.66 382.29 53076.09 88888.00 2018-12-31 08:33:54.911 365 15581.70 382.27 53076.11 88888.00 2018-12-31 08:33:55.411 365 15581.69 382.26 53076.13 88888.00 2018-12-31 08:33:55.911 365 15581.69 382.26 53076.15 88888.00 2018-12-31 08:33:56.411 365 15581.73 382.25 53076.22 88888.00 2018-12-31 08:33:56.911 365 15581.75 382.28 53076.30 88888.00 2018-12-31 08:33:57.411 365 15581.71 382.27 53076.30 88888.00 2018-12-31 08:33:57.911 365 15581.75 382.28 53076.29 88888.00 2018-12-31 08:33:58.911 365 15581.68 382.34 53076.23 88888.00 2018-12-31 08:33:59.411 365 15581.73 382.35 53076.28 88888.00 2018-12-31 08:33:59.911 365 15581.77 382.35 53076.32 88888.00 2018-12-31 08:34:00.411 365 15581.73 382.35 53076.34 88888.00 2018-12-31 08:34:00.911 365 15581.78 382.31 53076.34 88888.00 2018-12-31 08:34:01.411 365 15581.79 382.34 53076.34 88888.00 2018-12-31 08:34:01.911 365 15581.73 382.34 53076.35 88888.00 2018-12-31 08:34:02.411 365 15581.73 382.34 53076.37 88888.00 2018-12-31 08:34:02.911 365 15581.73 382.37 53076.37 88888.00 2018-12-31 08:34:03.411 365 15581.74 382.38 53076.38 88888.00 2018-12-31 08:34:03.911 365 15581.71 382.35 53076.42 88888.00 2018-12-31 08:34:04.411 365 15581.70 382.31 53076.40 88888.00 2018-12-31 08:34:04.911 365 15581.69 382.34 53076.43 88888.00 2018-12-31 08:34:05.411 365 15581.68 382.36 53076.43 88888.00 2018-12-31 08:34:05.911 365 15581.68 382.36 53076.37 88888.00 2018-12-31 08:34:06.411 365 15581.69 382.36 53076.35 88888.00 2018-12-31 08:34:06.911 365 15581.64 382.34 53076.33 88888.00 2018-12-31 08:34:07.411 365 15581.65 382.31 53076.37 88888.00 2018-12-31 08:34:07.911 365 15581.64 382.37 53076.45 88888.00 2018-12-31 08:34:08.411 365 15581.66 382.39 53076.54 88888.00 2018-12-31 08:34:08.911 365 15581.60 382.42 53076.58 88888.00 2018-12-31 08:34:09.411 365 15581.61 382.43 53076.56 88888.00 2018-12-31 08:34:09.911 365 15581.58 382.39 53076.51 88888.00 2018-12-31 08:34:10.411 365 15581.57 382.40 53076.52 88888.00 2018-12-31 08:34:10.911 365 15581.57 382.43 53076.54 88888.00 2018-12-31 08:34:11.411 365 15581.57 382.46 53076.53 88888.00 2018-12-31 08:34:11.911 365 15581.56 382.46 53076.58 88888.00 2018-12-31 08:34:12.411 365 15581.52 382.43 53076.55 88888.00 2018-12-31 08:34:12.911 365 15581.52 382.44 53076.57 88888.00 2018-12-31 08:34:13.411 365 15581.55 382.46 53076.59 88888.00 2018-12-31 08:34:13.911 365 15581.51 382.45 53076.63 88888.00 2018-12-31 08:34:14.411 365 15581.48 382.49 53076.62 88888.00 2018-12-31 08:34:14.911 365 15581.44 382.54 53076.59 88888.00 2018-12-31 08:34:15.411 365 15581.42 382.52 53076.60 88888.00 2018-12-31 08:34:15.911 365 15581.41 382.53 53076.59 88888.00 2018-12-31 08:34:16.411 365 15581.42 382.54 53076.57 88888.00 2018-12-31 08:34:16.911 365 15581.43 382.52 53076.54 88888.00 2018-12-31 08:34:17.411 365 15581.40 382.51 53076.50 88888.00 2018-12-31 08:34:17.911 365 15581.40 382.55 53076.48 88888.00 2018-12-31 08:34:18.411 365 15581.39 382.53 53076.48 88888.00 2018-12-31 08:34:18.911 365 15581.39 382.55 53076.50 88888.00 2018-12-31 08:34:19.411 365 15581.37 382.59 53076.57 88888.00 2018-12-31 08:34:19.911 365 15581.35 382.59 53076.62 88888.00 2018-12-31 08:34:20.411 365 15581.33 382.63 53076.58 88888.00 2018-12-31 08:34:20.911 365 15581.30 382.63 53076.61 88888.00 2018-12-31 08:34:21.411 365 15581.32 382.62 53076.62 88888.00 2018-12-31 08:34:21.911 365 15581.35 382.65 53076.59 88888.00 2018-12-31 08:34:22.411 365 15581.34 382.66 53076.54 88888.00 2018-12-31 08:34:22.911 365 15581.34 382.63 53076.56 88888.00 2018-12-31 08:34:23.411 365 15581.32 382.66 53076.54 88888.00 2018-12-31 08:34:23.911 365 15581.30 382.70 53076.59 88888.00 2018-12-31 08:34:24.411 365 15581.32 382.66 53076.58 88888.00 2018-12-31 08:34:24.911 365 15581.32 382.53 53076.52 88888.00 2018-12-31 08:34:25.411 365 15581.34 382.48 53076.48 88888.00 2018-12-31 08:34:25.911 365 15581.34 382.44 53076.48 88888.00 2018-12-31 08:34:26.411 365 15581.35 382.49 53076.49 88888.00 2018-12-31 08:34:26.911 365 15581.35 382.53 53076.50 88888.00 2018-12-31 08:34:27.411 365 15581.39 382.52 53076.49 88888.00 2018-12-31 08:34:27.911 365 15581.39 382.49 53076.48 88888.00 2018-12-31 08:34:28.411 365 15581.38 382.48 53076.50 88888.00 2018-12-31 08:34:28.911 365 15581.40 382.48 53076.43 88888.00 2018-12-31 08:34:29.411 365 15581.43 382.52 53076.39 88888.00 2018-12-31 08:34:30.411 365 15581.42 382.51 53076.34 88888.00 2018-12-31 08:34:30.911 365 15581.42 382.54 53076.35 88888.00 2018-12-31 08:34:31.411 365 15581.41 382.55 53076.36 88888.00 2018-12-31 08:34:31.911 365 15581.41 382.55 53076.38 88888.00 2018-12-31 08:34:32.411 365 15581.43 382.57 53076.41 88888.00 2018-12-31 08:34:32.911 365 15581.46 382.57 53076.37 88888.00 2018-12-31 08:34:33.411 365 15581.41 382.54 53076.36 88888.00 2018-12-31 08:34:33.911 365 15581.43 382.53 53076.39 88888.00 2018-12-31 08:34:34.411 365 15581.48 382.57 53076.37 88888.00 2018-12-31 08:34:34.911 365 15581.51 382.56 53076.36 88888.00 2018-12-31 08:34:35.411 365 15581.51 382.57 53076.38 88888.00 2018-12-31 08:34:35.911 365 15581.52 382.53 53076.33 88888.00 2018-12-31 08:34:36.411 365 15581.51 382.52 53076.29 88888.00 2018-12-31 08:34:36.911 365 15581.56 382.52 53076.21 88888.00 2018-12-31 08:34:37.411 365 15581.57 382.48 53076.23 88888.00 2018-12-31 08:34:37.911 365 15581.58 382.45 53076.23 88888.00 2018-12-31 08:34:38.411 365 15581.56 382.48 53076.18 88888.00 2018-12-31 08:34:38.911 365 15581.59 382.48 53076.12 88888.00 2018-12-31 08:34:39.411 365 15581.61 382.45 53076.12 88888.00 2018-12-31 08:34:39.911 365 15581.59 382.45 53076.02 88888.00 2018-12-31 08:34:40.411 365 15581.59 382.46 53075.98 88888.00 2018-12-31 08:34:40.911 365 15581.58 382.43 53075.95 88888.00 2018-12-31 08:34:41.411 365 15581.59 382.39 53075.91 88888.00 2018-12-31 08:34:41.911 365 15581.61 382.42 53075.98 88888.00 2018-12-31 08:34:42.411 365 15581.62 382.44 53075.99 88888.00 2018-12-31 08:34:42.911 365 15581.65 382.44 53075.97 88888.00 2018-12-31 08:34:43.411 365 15581.70 382.38 53075.94 88888.00 2018-12-31 08:34:43.911 365 15581.69 382.37 53075.93 88888.00 2018-12-31 08:34:44.411 365 15581.67 382.36 53075.91 88888.00 2018-12-31 08:34:44.911 365 15581.64 382.38 53075.92 88888.00 2018-12-31 08:34:45.411 365 15581.64 382.38 53075.91 88888.00 2018-12-31 08:34:45.911 365 15581.68 382.35 53075.90 88888.00 2018-12-31 08:34:46.411 365 15581.73 382.33 53075.85 88888.00 2018-12-31 08:34:46.911 365 15581.70 382.30 53075.81 88888.00 2018-12-31 08:34:47.411 365 15581.69 382.33 53075.77 88888.00 2018-12-31 08:34:47.911 365 15581.69 382.31 53075.76 88888.00 2018-12-31 08:34:48.411 365 15581.73 382.33 53075.71 88888.00 2018-12-31 08:34:48.911 365 15581.73 382.35 53075.73 88888.00 2018-12-31 08:34:49.411 365 15581.66 382.35 53075.70 88888.00 2018-12-31 08:34:49.911 365 15581.70 382.30 53075.72 88888.00 2018-12-31 08:34:50.411 365 15581.74 382.30 53075.72 88888.00 2018-12-31 08:34:50.911 365 15581.74 382.34 53075.67 88888.00 2018-12-31 08:34:51.411 365 15581.74 382.25 53075.65 88888.00 2018-12-31 08:34:51.911 365 15581.70 382.16 53075.63 88888.00 2018-12-31 08:34:52.411 365 15581.73 382.12 53075.57 88888.00 2018-12-31 08:34:52.911 365 15581.68 382.09 53075.56 88888.00 2018-12-31 08:34:53.411 365 15581.65 382.03 53075.57 88888.00 2018-12-31 08:34:53.911 365 15581.68 382.02 53075.57 88888.00 2018-12-31 08:34:54.411 365 15581.69 382.01 53075.56 88888.00 2018-12-31 08:34:54.911 365 15581.73 382.02 53075.60 88888.00 2018-12-31 08:34:55.411 365 15581.70 382.02 53075.61 88888.00 2018-12-31 08:34:55.911 365 15581.71 382.05 53075.60 88888.00 2018-12-31 08:34:56.411 365 15581.71 382.04 53075.56 88888.00 2018-12-31 08:34:56.911 365 15581.67 382.01 53075.55 88888.00 2018-12-31 08:34:57.411 365 15581.69 382.01 53075.56 88888.00 2018-12-31 08:34:57.911 365 15581.77 381.99 53075.58 88888.00 2018-12-31 08:34:58.411 365 15581.77 382.00 53075.56 88888.00 2018-12-31 08:34:58.911 365 15581.79 382.01 53075.56 88888.00 2018-12-31 08:34:59.411 365 15581.79 381.96 53075.51 88888.00 2018-12-31 08:34:59.911 365 15581.78 381.95 53075.44 88888.00 2018-12-31 08:35:00.411 365 15581.77 381.95 53075.43 88888.00 2018-12-31 08:35:00.911 365 15581.75 381.94 53075.44 88888.00 2018-12-31 08:35:02.411 365 15581.82 381.87 53075.43 88888.00 2018-12-31 08:35:02.911 365 15581.84 381.88 53075.48 88888.00 2018-12-31 08:35:03.411 365 15581.85 381.88 53075.49 88888.00 2018-12-31 08:35:03.911 365 15581.82 381.90 53075.48 88888.00 2018-12-31 08:35:04.411 365 15581.83 381.84 53075.43 88888.00 2018-12-31 08:35:04.911 365 15581.85 381.80 53075.42 88888.00 2018-12-31 08:35:05.411 365 15581.88 381.78 53075.49 88888.00 2018-12-31 08:35:05.911 365 15581.94 381.79 53075.50 88888.00 2018-12-31 08:35:06.411 365 15581.93 381.77 53075.54 88888.00 2018-12-31 08:35:06.911 365 15581.88 381.78 53075.58 88888.00 2018-12-31 08:35:07.411 365 15581.89 381.77 53075.58 88888.00 2018-12-31 08:35:07.911 365 15581.91 381.73 53075.56 88888.00 2018-12-31 08:35:08.411 365 15581.93 381.74 53075.53 88888.00 2018-12-31 08:35:08.911 365 15581.92 381.73 53075.49 88888.00 2018-12-31 08:35:09.411 365 15581.94 381.68 53075.50 88888.00 2018-12-31 08:35:09.911 365 15581.93 381.67 53075.48 88888.00 2018-12-31 08:35:10.411 365 15581.93 381.69 53075.48 88888.00 2018-12-31 08:35:10.911 365 15581.91 381.69 53075.43 88888.00 2018-12-31 08:35:11.411 365 15581.92 381.67 53075.47 88888.00 2018-12-31 08:35:11.911 365 15581.92 381.64 53075.45 88888.00 2018-12-31 08:35:12.411 365 15581.94 381.66 53075.43 88888.00 2018-12-31 08:35:12.911 365 15581.91 381.66 53075.50 88888.00 2018-12-31 08:35:13.411 365 15581.88 381.66 53075.54 88888.00 2018-12-31 08:35:13.911 365 15581.93 381.66 53075.53 88888.00 2018-12-31 08:35:14.411 365 15581.96 381.64 53075.52 88888.00 2018-12-31 08:35:14.911 365 15581.92 381.65 53075.49 88888.00 2018-12-31 08:35:15.411 365 15581.95 381.66 53075.48 88888.00 2018-12-31 08:35:15.911 365 15581.97 381.65 53075.49 88888.00 2018-12-31 08:35:16.411 365 15581.94 381.64 53075.44 88888.00 2018-12-31 08:35:16.911 365 15581.91 381.59 53075.47 88888.00 2018-12-31 08:35:17.411 365 15581.96 381.59 53075.56 88888.00 2018-12-31 08:35:17.911 365 15581.97 381.57 53075.58 88888.00 2018-12-31 08:35:18.411 365 15581.95 381.58 53075.63 88888.00 2018-12-31 08:35:18.911 365 15581.92 381.54 53075.59 88888.00 2018-12-31 08:35:19.911 365 15581.91 381.57 53075.67 88888.00 2018-12-31 08:35:20.411 365 15581.92 381.52 53075.68 88888.00 2018-12-31 08:35:20.911 365 15581.94 381.51 53075.68 88888.00 2018-12-31 08:35:21.411 365 15581.97 381.53 53075.64 88888.00 2018-12-31 08:35:21.911 365 15581.95 381.51 53075.62 88888.00 2018-12-31 08:35:22.411 365 15581.88 381.52 53075.68 88888.00 2018-12-31 08:35:22.911 365 15581.85 381.49 53075.73 88888.00 2018-12-31 08:35:23.411 365 15581.88 381.45 53075.78 88888.00 2018-12-31 08:35:23.911 365 15581.93 381.45 53075.79 88888.00 2018-12-31 08:35:24.411 365 15581.88 381.42 53075.74 88888.00 2018-12-31 08:35:24.911 365 15581.86 381.42 53075.71 88888.00 2018-12-31 08:35:25.411 365 15581.87 381.41 53075.72 88888.00 2018-12-31 08:35:25.911 365 15581.97 381.39 53075.77 88888.00 2018-12-31 08:35:26.411 365 15581.94 381.41 53075.81 88888.00 2018-12-31 08:35:26.911 365 15581.92 381.45 53075.85 88888.00 2018-12-31 08:35:27.411 365 15581.87 381.43 53075.83 88888.00 2018-12-31 08:35:27.911 365 15581.88 381.42 53075.80 88888.00 2018-12-31 08:35:28.411 365 15581.83 381.41 53075.85 88888.00 2018-12-31 08:35:28.911 365 15581.70 381.42 53075.89 88888.00 2018-12-31 08:35:29.411 365 15581.74 381.43 53075.87 88888.00 2018-12-31 08:35:29.911 365 15581.73 381.41 53075.90 88888.00 2018-12-31 08:35:30.411 365 15581.74 381.40 53075.94 88888.00 2018-12-31 08:35:30.911 365 15581.75 381.40 53076.00 88888.00 2018-12-31 08:35:31.411 365 15581.69 381.38 53075.99 88888.00 2018-12-31 08:35:31.911 365 15581.67 381.33 53075.98 88888.00 2018-12-31 08:35:32.411 365 15581.65 381.31 53076.00 88888.00 2018-12-31 08:35:32.911 365 15581.66 381.33 53075.98 88888.00 2018-12-31 08:35:33.411 365 15581.61 381.36 53075.99 88888.00 2018-12-31 08:35:33.911 365 15581.61 381.34 53076.02 88888.00 2018-12-31 08:35:34.411 365 15581.58 381.33 53076.05 88888.00 2018-12-31 08:35:34.911 365 15581.56 381.30 53076.08 88888.00 2018-12-31 08:35:35.411 365 15581.57 381.24 53076.06 88888.00 2018-12-31 08:35:35.911 365 15581.55 381.25 53076.08 88888.00 2018-12-31 08:35:36.411 365 15581.49 381.27 53076.10 88888.00 2018-12-31 08:35:36.911 365 15581.48 381.31 53076.08 88888.00 2018-12-31 08:35:37.411 365 15581.46 381.30 53076.05 88888.00 2018-12-31 08:35:37.911 365 15581.48 381.32 53076.00 88888.00 2018-12-31 08:35:38.411 365 15581.51 381.31 53076.04 88888.00 2018-12-31 08:35:38.911 365 15581.47 381.30 53076.08 88888.00 2018-12-31 08:35:39.411 365 15581.41 381.30 53076.06 88888.00 2018-12-31 08:35:39.911 365 15581.38 381.31 53076.05 88888.00 2018-12-31 08:35:40.411 365 15581.35 381.30 53076.04 88888.00 2018-12-31 08:35:40.911 365 15581.32 381.31 53076.06 88888.00 2018-12-31 08:35:41.411 365 15581.32 381.25 53076.12 88888.00 2018-12-31 08:35:41.911 365 15581.42 381.26 53076.15 88888.00 2018-12-31 08:35:42.411 365 15581.39 381.30 53076.19 88888.00 2018-12-31 08:35:43.411 365 15581.38 381.32 53076.20 88888.00 2018-12-31 08:35:43.911 365 15581.38 381.34 53076.19 88888.00 2018-12-31 08:35:44.411 365 15581.34 381.36 53076.18 88888.00 2018-12-31 08:35:44.911 365 15581.26 381.33 53076.18 88888.00 2018-12-31 08:35:45.411 365 15581.24 381.30 53076.17 88888.00 2018-12-31 08:35:45.911 365 15581.21 381.27 53076.14 88888.00 2018-12-31 08:35:46.411 365 15581.17 381.27 53076.18 88888.00 2018-12-31 08:35:46.911 365 15581.17 381.28 53076.21 88888.00 2018-12-31 08:35:47.411 365 15581.24 381.31 53076.24 88888.00 2018-12-31 08:35:47.911 365 15581.19 381.27 53076.24 88888.00 2018-12-31 08:35:48.411 365 15581.16 381.24 53076.22 88888.00 2018-12-31 08:35:48.911 365 15581.21 381.25 53076.19 88888.00 2018-12-31 08:35:49.411 365 15581.16 381.24 53076.22 88888.00 2018-12-31 08:35:49.911 365 15581.13 381.21 53076.26 88888.00 2018-12-31 08:35:50.411 365 15581.12 381.19 53076.25 88888.00 2018-12-31 08:35:50.911 365 15581.16 381.23 53076.20 88888.00 2018-12-31 08:35:51.411 365 15581.13 381.22 53076.14 88888.00 2018-12-31 08:35:51.911 365 15581.07 381.18 53076.16 88888.00 2018-12-31 08:35:52.411 365 15581.10 381.19 53076.23 88888.00 2018-12-31 08:35:52.911 365 15581.11 381.15 53076.25 88888.00 2018-12-31 08:35:53.411 365 15581.08 381.13 53076.24 88888.00 2018-12-31 08:35:53.911 365 15581.08 381.13 53076.26 88888.00 2018-12-31 08:35:54.411 365 15581.12 381.12 53076.25 88888.00 2018-12-31 08:35:54.911 365 15581.11 381.16 53076.20 88888.00 2018-12-31 08:35:55.411 365 15581.08 381.18 53076.20 88888.00 2018-12-31 08:35:55.911 365 15581.06 381.16 53076.22 88888.00 2018-12-31 08:35:56.411 365 15581.05 381.17 53076.19 88888.00 2018-12-31 08:35:56.911 365 15581.02 381.15 53076.19 88888.00 2018-12-31 08:35:57.411 365 15581.04 381.17 53076.19 88888.00 2018-12-31 08:35:57.911 365 15581.02 381.18 53076.21 88888.00 2018-12-31 08:35:58.411 365 15581.01 381.18 53076.23 88888.00 2018-12-31 08:35:58.911 365 15581.06 381.16 53076.23 88888.00 2018-12-31 08:35:59.411 365 15581.07 381.13 53076.20 88888.00 2018-12-31 08:35:59.911 365 15581.06 381.13 53076.13 88888.00 2018-12-31 08:36:00.411 365 15581.06 381.16 53076.14 88888.00 2018-12-31 08:36:00.911 365 15581.04 381.14 53076.14 88888.00 2018-12-31 08:36:01.411 365 15580.99 381.08 53076.12 88888.00 2018-12-31 08:36:01.911 365 15580.99 381.07 53076.10 88888.00 2018-12-31 08:36:02.411 365 15580.98 381.08 53076.08 88888.00 2018-12-31 08:36:02.911 365 15580.98 381.05 53076.04 88888.00 2018-12-31 08:36:03.411 365 15580.99 381.07 53076.01 88888.00 2018-12-31 08:36:03.911 365 15580.98 381.07 53076.03 88888.00 2018-12-31 08:36:04.411 365 15580.95 381.02 53076.06 88888.00 2018-12-31 08:36:04.911 365 15580.95 380.99 53076.09 88888.00 2018-12-31 08:36:05.411 365 15581.01 380.97 53076.12 88888.00 2018-12-31 08:36:05.911 365 15581.05 380.97 53076.08 88888.00 2018-12-31 08:36:06.411 365 15581.07 381.00 53076.11 88888.00 2018-12-31 08:36:06.911 365 15581.06 381.06 53076.11 88888.00 2018-12-31 08:36:07.411 365 15581.02 381.09 53076.05 88888.00 2018-12-31 08:36:07.911 365 15581.01 381.09 53076.05 88888.00 2018-12-31 08:36:08.411 365 15580.98 381.06 53076.01 88888.00 2018-12-31 08:36:08.911 365 15580.99 381.01 53075.98 88888.00 2018-12-31 08:36:09.411 365 15580.96 381.00 53075.97 88888.00 2018-12-31 08:36:09.911 365 15580.96 381.00 53075.98 88888.00 2018-12-31 08:36:10.411 365 15581.01 381.00 53075.96 88888.00 2018-12-31 08:36:10.911 365 15580.98 380.97 53075.97 88888.00 2018-12-31 08:36:11.411 365 15580.94 380.96 53075.96 88888.00 2018-12-31 08:36:11.911 365 15580.94 380.99 53075.92 88888.00 2018-12-31 08:36:12.411 365 15580.94 381.01 53075.89 88888.00 2018-12-31 08:36:12.911 365 15580.95 381.06 53075.90 88888.00 2018-12-31 08:36:13.411 365 15580.94 381.06 53075.91 88888.00 2018-12-31 08:36:13.911 365 15580.94 381.07 53075.88 88888.00 2018-12-31 08:36:15.411 365 15580.86 380.97 53075.81 88888.00 2018-12-31 08:36:15.911 365 15580.89 381.00 53075.81 88888.00 2018-12-31 08:36:16.411 365 15580.96 380.99 53075.78 88888.00 2018-12-31 08:36:16.911 365 15580.90 380.97 53075.84 88888.00 2018-12-31 08:36:17.411 365 15580.90 380.98 53075.96 88888.00 2018-12-31 08:36:17.911 365 15580.94 380.96 53075.96 88888.00 2018-12-31 08:36:18.411 365 15580.92 380.96 53075.98 88888.00 2018-12-31 08:36:18.911 365 15580.96 380.97 53075.99 88888.00 2018-12-31 08:36:19.411 365 15580.95 380.93 53075.94 88888.00 2018-12-31 08:36:19.911 365 15580.98 380.92 53075.94 88888.00 2018-12-31 08:36:20.411 365 15580.99 380.91 53075.93 88888.00 2018-12-31 08:36:20.911 365 15580.96 380.92 53075.90 88888.00 2018-12-31 08:36:21.411 365 15580.93 380.95 53075.90 88888.00 2018-12-31 08:36:21.911 365 15580.90 380.92 53075.92 88888.00 2018-12-31 08:36:22.411 365 15580.93 380.84 53075.92 88888.00 2018-12-31 08:36:22.911 365 15580.95 380.87 53075.88 88888.00 2018-12-31 08:36:23.411 365 15580.93 380.88 53075.84 88888.00 2018-12-31 08:36:23.911 365 15580.94 380.85 53075.83 88888.00 2018-12-31 08:36:24.411 365 15580.98 380.87 53075.78 88888.00 2018-12-31 08:36:24.911 365 15580.96 380.88 53075.77 88888.00 2018-12-31 08:36:25.411 365 15581.02 380.93 53075.79 88888.00 2018-12-31 08:36:25.911 365 15581.07 380.90 53075.80 88888.00 2018-12-31 08:36:26.411 365 15581.03 380.91 53075.80 88888.00 2018-12-31 08:36:26.911 365 15581.01 380.95 53075.77 88888.00 2018-12-31 08:36:27.411 365 15581.01 380.96 53075.72 88888.00 2018-12-31 08:36:27.911 365 15581.03 380.95 53075.69 88888.00 2018-12-31 08:36:28.411 365 15581.03 380.90 53075.72 88888.00 2018-12-31 08:36:28.911 365 15581.03 380.91 53075.81 88888.00 2018-12-31 08:36:29.411 365 15581.05 380.97 53075.85 88888.00 2018-12-31 08:36:29.911 365 15581.03 381.00 53075.77 88888.00 2018-12-31 08:36:30.411 365 15581.04 380.97 53075.69 88888.00 2018-12-31 08:36:30.911 365 15581.10 380.96 53075.71 88888.00 2018-12-31 08:36:31.411 365 15581.07 380.98 53075.70 88888.00 2018-12-31 08:36:31.911 365 15581.12 380.98 53075.73 88888.00 2018-12-31 08:36:32.911 365 15581.17 381.00 53075.71 88888.00 2018-12-31 08:36:33.411 365 15581.14 381.00 53075.75 88888.00 2018-12-31 08:36:33.911 365 15581.07 380.99 53075.76 88888.00 2018-12-31 08:36:34.411 365 15581.10 381.01 53075.70 88888.00 2018-12-31 08:36:34.911 365 15581.10 381.08 53075.73 88888.00 2018-12-31 08:36:35.411 365 15581.10 381.08 53075.72 88888.00 2018-12-31 08:36:35.911 365 15581.16 381.09 53075.73 88888.00 2018-12-31 08:36:36.411 365 15581.16 381.08 53075.73 88888.00 2018-12-31 08:36:36.911 365 15581.16 381.05 53075.73 88888.00 2018-12-31 08:36:37.411 365 15581.13 381.06 53075.75 88888.00 2018-12-31 08:36:37.911 365 15581.13 381.10 53075.76 88888.00 2018-12-31 08:36:38.411 365 15581.13 381.13 53075.72 88888.00 2018-12-31 08:36:38.911 365 15581.15 381.10 53075.69 88888.00 2018-12-31 08:36:39.411 365 15581.19 381.14 53075.67 88888.00 2018-12-31 08:36:39.911 365 15581.16 381.15 53075.63 88888.00 2018-12-31 08:36:40.411 365 15581.15 381.15 53075.64 88888.00 2018-12-31 08:36:40.911 365 15581.15 381.13 53075.70 88888.00 2018-12-31 08:36:41.411 365 15581.19 381.13 53075.75 88888.00 2018-12-31 08:36:41.911 365 15581.17 381.14 53075.77 88888.00 2018-12-31 08:36:42.411 365 15581.15 381.16 53075.81 88888.00 2018-12-31 08:36:42.911 365 15581.13 381.17 53075.77 88888.00 2018-12-31 08:36:43.411 365 15581.13 381.19 53075.80 88888.00 2018-12-31 08:36:43.911 365 15581.16 381.18 53075.81 88888.00 2018-12-31 08:36:44.411 365 15581.17 381.21 53075.78 88888.00 2018-12-31 08:36:44.911 365 15581.19 381.24 53075.77 88888.00 2018-12-31 08:36:45.411 365 15581.20 381.18 53075.77 88888.00 2018-12-31 08:36:45.911 365 15581.20 381.18 53075.76 88888.00 2018-12-31 08:36:46.411 365 15581.21 381.17 53075.74 88888.00 2018-12-31 08:36:46.911 365 15581.22 381.21 53075.76 88888.00 2018-12-31 08:36:47.411 365 15581.16 381.21 53075.80 88888.00 2018-12-31 08:36:47.911 365 15581.17 381.23 53075.77 88888.00 2018-12-31 08:36:48.411 365 15581.15 381.24 53075.78 88888.00 2018-12-31 08:36:48.911 365 15581.16 381.27 53075.82 88888.00 2018-12-31 08:36:49.411 365 15581.20 381.25 53075.84 88888.00 2018-12-31 08:36:49.911 365 15581.16 381.22 53075.82 88888.00 2018-12-31 08:36:50.411 365 15581.15 381.25 53075.78 88888.00 2018-12-31 08:36:50.911 365 15581.14 381.32 53075.76 88888.00 2018-12-31 08:36:51.411 365 15581.08 381.28 53075.76 88888.00 2018-12-31 08:36:51.911 365 15581.14 381.26 53075.78 88888.00 2018-12-31 08:36:52.411 365 15581.19 381.28 53075.81 88888.00 2018-12-31 08:36:52.911 365 15581.16 381.30 53075.83 88888.00 2018-12-31 08:36:53.411 365 15581.17 381.25 53075.90 88888.00 2018-12-31 08:36:53.911 365 15581.20 381.22 53075.91 88888.00 2018-12-31 08:36:54.411 365 15581.20 381.24 53075.96 88888.00 2018-12-31 08:36:54.911 365 15581.20 381.24 53075.96 88888.00 2018-12-31 08:36:55.411 365 15581.17 381.23 53075.95 88888.00 2018-12-31 08:36:56.411 365 15581.28 381.16 53075.94 88888.00 2018-12-31 08:36:56.911 365 15581.31 381.17 53075.95 88888.00 2018-12-31 08:36:57.411 365 15581.25 381.15 53075.95 88888.00 2018-12-31 08:36:57.911 365 15581.17 381.18 53075.97 88888.00 2018-12-31 08:36:58.411 365 15581.20 381.24 53075.96 88888.00 2018-12-31 08:36:58.911 365 15581.21 381.25 53075.94 88888.00 2018-12-31 08:36:59.411 365 15581.28 381.27 53075.94 88888.00 2018-12-31 08:36:59.911 365 15581.29 381.26 53075.94 88888.00 2018-12-31 08:37:00.411 365 15581.26 381.25 53075.93 88888.00 2018-12-31 08:37:00.911 365 15581.26 381.26 53075.90 88888.00 2018-12-31 08:37:01.411 365 15581.17 381.27 53075.89 88888.00 2018-12-31 08:37:01.911 365 15581.16 381.24 53075.92 88888.00 2018-12-31 08:37:02.411 365 15581.15 381.21 53075.94 88888.00 2018-12-31 08:37:02.911 365 15581.08 381.23 53075.89 88888.00 2018-12-31 08:37:03.411 365 15581.06 381.27 53075.84 88888.00 2018-12-31 08:37:03.911 365 15581.04 381.27 53075.85 88888.00 2018-12-31 08:37:04.411 365 15581.06 381.26 53075.94 88888.00 2018-12-31 08:37:04.911 365 15581.10 381.27 53075.98 88888.00 2018-12-31 08:37:05.411 365 15581.11 381.28 53076.01 88888.00 2018-12-31 08:37:05.911 365 15581.07 381.28 53075.98 88888.00 2018-12-31 08:37:06.411 365 15581.03 381.28 53075.99 88888.00 2018-12-31 08:37:06.911 365 15580.99 381.28 53075.97 88888.00 2018-12-31 08:37:07.411 365 15580.97 381.26 53075.97 88888.00 2018-12-31 08:37:07.911 365 15581.01 381.30 53075.97 88888.00 2018-12-31 08:37:08.411 365 15581.02 381.28 53075.92 88888.00 2018-12-31 08:37:08.911 365 15580.98 381.28 53075.96 88888.00 2018-12-31 08:37:09.411 365 15580.97 381.31 53075.97 88888.00 2018-12-31 08:37:09.911 365 15580.98 381.34 53076.03 88888.00 2018-12-31 08:37:10.411 365 15580.95 381.36 53076.03 88888.00 2018-12-31 08:37:10.911 365 15580.93 381.39 53076.02 88888.00 2018-12-31 08:37:11.411 365 15580.86 381.38 53076.03 88888.00 2018-12-31 08:37:11.911 365 15580.87 381.39 53076.00 88888.00 2018-12-31 08:37:12.411 365 15580.90 381.40 53075.95 88888.00 2018-12-31 08:37:12.911 365 15580.89 381.42 53075.91 88888.00 2018-12-31 08:37:13.411 365 15580.87 381.43 53075.92 88888.00 2018-12-31 08:37:13.911 365 15580.87 381.43 53075.93 88888.00 2018-12-31 08:37:14.411 365 15580.87 381.38 53075.92 88888.00 2018-12-31 08:37:14.911 365 15580.86 381.39 53075.84 88888.00 2018-12-31 08:37:15.411 365 15580.87 381.43 53075.85 88888.00 2018-12-31 08:37:15.911 365 15580.84 381.48 53075.84 88888.00 2018-12-31 08:37:16.411 365 15580.83 381.45 53075.89 88888.00 2018-12-31 08:37:16.911 365 15580.85 381.44 53075.93 88888.00 2018-12-31 08:37:17.411 365 15580.80 381.43 53075.96 88888.00 2018-12-31 08:37:17.911 365 15580.85 381.40 53075.96 88888.00 2018-12-31 08:37:18.411 365 15580.84 381.47 53075.94 88888.00 2018-12-31 08:37:18.911 365 15580.88 381.47 53075.91 88888.00 2018-12-31 08:37:19.411 365 15580.93 381.45 53075.85 88888.00 2018-12-31 08:37:19.911 365 15580.86 381.43 53075.82 88888.00 2018-12-31 08:37:20.411 365 15580.80 381.41 53075.87 88888.00 2018-12-31 08:37:20.911 365 15580.82 381.42 53075.88 88888.00 2018-12-31 08:37:21.411 365 15580.86 381.44 53075.87 88888.00 2018-12-31 08:37:21.911 365 15580.86 381.43 53075.89 88888.00 2018-12-31 08:37:22.411 365 15580.83 381.41 53075.90 88888.00 2018-12-31 08:37:22.911 365 15580.85 381.36 53075.92 88888.00 2018-12-31 08:37:23.411 365 15580.88 381.34 53075.93 88888.00 2018-12-31 08:37:23.911 365 15580.84 381.33 53075.91 88888.00 2018-12-31 08:37:24.411 365 15580.77 381.34 53075.90 88888.00 2018-12-31 08:37:24.911 365 15580.77 381.31 53075.91 88888.00 2018-12-31 08:37:25.411 365 15580.80 381.33 53075.91 88888.00 2018-12-31 08:37:25.911 365 15580.79 381.34 53075.87 88888.00 2018-12-31 08:37:26.411 365 15580.80 381.36 53075.82 88888.00 2018-12-31 08:37:26.911 365 15580.77 381.38 53075.80 88888.00 2018-12-31 08:37:27.911 365 15580.74 381.35 53075.98 88888.00 2018-12-31 08:37:28.411 365 15580.79 381.36 53076.04 88888.00 2018-12-31 08:37:28.911 365 15580.77 381.40 53075.98 88888.00 2018-12-31 08:37:29.411 365 15580.75 381.40 53075.95 88888.00 2018-12-31 08:37:29.911 365 15580.73 381.35 53075.95 88888.00 2018-12-31 08:37:30.411 365 15580.70 381.34 53075.94 88888.00 2018-12-31 08:37:30.911 365 15580.74 381.35 53075.98 88888.00 2018-12-31 08:37:31.411 365 15580.76 381.33 53076.04 88888.00 2018-12-31 08:37:31.911 365 15580.73 381.30 53076.01 88888.00 2018-12-31 08:37:32.411 365 15580.74 381.28 53075.95 88888.00 2018-12-31 08:37:32.911 365 15580.69 381.30 53076.00 88888.00 2018-12-31 08:37:33.411 365 15580.65 381.28 53076.01 88888.00 2018-12-31 08:37:33.911 365 15580.65 381.27 53075.96 88888.00 2018-12-31 08:37:34.411 365 15580.64 381.30 53075.92 88888.00 2018-12-31 08:37:34.911 365 15580.62 381.28 53075.93 88888.00 2018-12-31 08:37:35.411 365 15580.60 381.28 53075.95 88888.00 2018-12-31 08:37:35.911 365 15580.56 381.30 53075.98 88888.00 2018-12-31 08:37:36.411 365 15580.64 381.30 53075.99 88888.00 2018-12-31 08:37:36.911 365 15580.62 381.30 53076.00 88888.00 2018-12-31 08:37:37.411 365 15580.58 381.27 53075.97 88888.00 2018-12-31 08:37:37.911 365 15580.60 381.28 53075.93 88888.00 2018-12-31 08:37:38.411 365 15580.60 381.28 53075.90 88888.00 2018-12-31 08:37:38.911 365 15580.61 381.28 53075.92 88888.00 2018-12-31 08:37:39.411 365 15580.58 381.28 53075.96 88888.00 2018-12-31 08:37:39.911 365 15580.55 381.27 53075.99 88888.00 2018-12-31 08:37:40.411 365 15580.57 381.26 53076.00 88888.00 2018-12-31 08:37:40.911 365 15580.59 381.25 53076.03 88888.00 2018-12-31 08:37:41.411 365 15580.59 381.24 53076.03 88888.00 2018-12-31 08:37:41.911 365 15580.57 381.26 53076.03 88888.00 2018-12-31 08:37:42.411 365 15580.56 381.27 53076.00 88888.00 2018-12-31 08:37:42.911 365 15580.57 381.28 53075.95 88888.00 2018-12-31 08:37:43.411 365 15580.62 381.26 53075.90 88888.00 2018-12-31 08:37:43.911 365 15580.64 381.26 53075.89 88888.00 2018-12-31 08:37:44.411 365 15580.67 381.22 53075.91 88888.00 2018-12-31 08:37:44.911 365 15580.70 381.21 53075.87 88888.00 2018-12-31 08:37:45.911 365 15580.74 381.22 53075.88 88888.00 2018-12-31 08:37:46.411 365 15580.75 381.17 53075.89 88888.00 2018-12-31 08:37:46.911 365 15580.71 381.18 53075.85 88888.00 2018-12-31 08:37:47.411 365 15580.71 381.15 53075.85 88888.00 2018-12-31 08:37:47.911 365 15580.75 381.13 53075.88 88888.00 2018-12-31 08:37:48.411 365 15580.78 381.14 53075.91 88888.00 2018-12-31 08:37:48.911 365 15580.75 381.15 53075.90 88888.00 2018-12-31 08:37:49.411 365 15580.73 381.13 53075.89 88888.00 2018-12-31 08:37:49.911 365 15580.73 381.10 53075.82 88888.00 2018-12-31 08:37:50.411 365 15580.80 381.12 53075.76 88888.00 2018-12-31 08:37:50.911 365 15580.83 381.14 53075.76 88888.00 2018-12-31 08:37:51.411 365 15580.83 381.16 53075.81 88888.00 2018-12-31 08:37:51.911 365 15580.84 381.13 53075.85 88888.00 2018-12-31 08:37:52.411 365 15580.87 381.12 53075.90 88888.00 2018-12-31 08:37:52.911 365 15580.86 381.10 53075.94 88888.00 2018-12-31 08:37:53.411 365 15580.80 381.09 53075.87 88888.00 2018-12-31 08:37:53.911 365 15580.83 381.07 53075.78 88888.00 2018-12-31 08:37:54.411 365 15580.87 381.07 53075.78 88888.00 2018-12-31 08:37:54.911 365 15580.95 381.15 53075.74 88888.00 2018-12-31 08:37:55.411 365 15580.92 381.13 53075.74 88888.00 2018-12-31 08:37:55.911 365 15580.87 381.10 53075.79 88888.00 2018-12-31 08:37:56.411 365 15580.87 381.09 53075.78 88888.00 2018-12-31 08:37:56.911 365 15580.88 381.08 53075.75 88888.00 2018-12-31 08:37:57.411 365 15580.89 381.12 53075.77 88888.00 2018-12-31 08:37:57.911 365 15580.92 381.12 53075.73 88888.00 2018-12-31 08:37:58.411 365 15580.97 381.09 53075.73 88888.00 2018-12-31 08:37:59.411 365 15581.01 381.09 53075.74 88888.00 2018-12-31 08:37:59.911 365 15581.04 381.02 53075.74 88888.00 2018-12-31 08:38:00.411 365 15581.06 381.00 53075.72 88888.00 2018-12-31 08:38:00.911 365 15581.03 381.01 53075.65 88888.00 2018-12-31 08:38:01.411 365 15581.06 381.05 53075.58 88888.00 2018-12-31 08:38:01.911 365 15581.05 381.04 53075.54 88888.00 2018-12-31 08:38:02.411 365 15581.03 381.01 53075.57 88888.00 2018-12-31 08:38:02.911 365 15580.99 380.97 53075.56 88888.00 2018-12-31 08:38:03.411 365 15580.99 380.98 53075.57 88888.00 2018-12-31 08:38:03.911 365 15581.03 380.99 53075.65 88888.00 2018-12-31 08:38:04.411 365 15581.07 380.93 53075.64 88888.00 2018-12-31 08:38:04.911 365 15581.05 380.95 53075.63 88888.00 2018-12-31 08:38:05.411 365 15581.02 380.95 53075.64 88888.00 2018-12-31 08:38:05.911 365 15581.02 380.96 53075.58 88888.00 2018-12-31 08:38:06.411 365 15581.07 380.95 53075.59 88888.00 2018-12-31 08:38:06.911 365 15581.10 380.96 53075.58 88888.00 2018-12-31 08:38:07.411 365 15581.15 380.91 53075.51 88888.00 2018-12-31 08:38:07.911 365 15581.12 380.84 53075.56 88888.00 2018-12-31 08:38:08.411 365 15581.13 380.84 53075.57 88888.00 2018-12-31 08:38:09.411 365 15581.14 380.78 53075.50 88888.00 2018-12-31 08:38:09.911 365 15581.12 380.75 53075.48 88888.00 2018-12-31 08:38:10.411 365 15581.11 380.75 53075.45 88888.00 2018-12-31 08:38:10.911 365 15581.14 380.73 53075.45 88888.00 2018-12-31 08:38:11.411 365 15581.17 380.74 53075.44 88888.00 2018-12-31 08:38:11.911 365 15581.20 380.75 53075.45 88888.00 2018-12-31 08:38:12.411 365 15581.15 380.76 53075.48 88888.00 2018-12-31 08:38:12.911 365 15581.11 380.70 53075.42 88888.00 2018-12-31 08:38:13.411 365 15581.15 380.67 53075.34 88888.00 2018-12-31 08:38:13.911 365 15581.17 380.69 53075.39 88888.00 2018-12-31 08:38:14.411 365 15581.15 380.71 53075.48 88888.00 2018-12-31 08:38:14.911 365 15581.14 380.67 53075.50 88888.00 2018-12-31 08:38:15.411 365 15581.17 380.67 53075.50 88888.00 2018-12-31 08:38:15.911 365 15581.20 380.62 53075.48 88888.00 2018-12-31 08:38:16.411 365 15581.17 380.61 53075.50 88888.00 2018-12-31 08:38:16.911 365 15581.12 380.65 53075.50 88888.00 2018-12-31 08:38:17.411 365 15581.12 380.69 53075.52 88888.00 2018-12-31 08:38:17.911 365 15581.15 380.66 53075.49 88888.00 2018-12-31 08:38:18.411 365 15581.17 380.64 53075.49 88888.00 2018-12-31 08:38:18.911 365 15581.20 380.61 53075.51 88888.00 2018-12-31 08:38:19.411 365 15581.14 380.63 53075.52 88888.00 2018-12-31 08:38:19.911 365 15581.11 380.65 53075.52 88888.00 2018-12-31 08:38:20.411 365 15581.13 380.63 53075.50 88888.00 2018-12-31 08:38:20.911 365 15581.15 380.66 53075.44 88888.00 2018-12-31 08:38:21.411 365 15581.17 380.66 53075.49 88888.00 2018-12-31 08:38:21.911 365 15581.13 380.69 53075.48 88888.00 2018-12-31 08:38:22.411 365 15581.06 380.70 53075.49 88888.00 2018-12-31 08:38:22.911 365 15581.07 380.71 53075.48 88888.00 2018-12-31 08:38:23.411 365 15581.04 380.66 53075.49 88888.00 2018-12-31 08:38:23.911 365 15580.99 380.61 53075.53 88888.00 2018-12-31 08:38:24.411 365 15580.98 380.59 53075.47 88888.00 2018-12-31 08:38:24.911 365 15580.98 380.66 53075.40 88888.00 2018-12-31 08:38:25.411 365 15580.97 380.71 53075.41 88888.00 2018-12-31 08:38:25.911 365 15581.02 380.66 53075.45 88888.00 2018-12-31 08:38:26.411 365 15581.05 380.67 53075.56 88888.00 2018-12-31 08:38:26.911 365 15581.06 380.70 53075.63 88888.00 2018-12-31 08:38:27.411 365 15581.07 380.71 53075.69 88888.00 2018-12-31 08:38:27.911 365 15581.08 380.74 53075.68 88888.00 2018-12-31 08:38:28.411 365 15581.07 380.74 53075.63 88888.00 2018-12-31 08:38:28.911 365 15581.06 380.71 53075.65 88888.00 2018-12-31 08:38:29.412 365 15581.02 380.69 53075.63 88888.00 2018-12-31 08:38:29.912 365 15580.94 380.73 53075.62 88888.00 2018-12-31 08:38:30.412 365 15580.96 380.74 53075.67 88888.00 2018-12-31 08:38:30.912 365 15580.97 380.73 53075.71 88888.00 2018-12-31 08:38:31.412 365 15581.02 380.75 53075.71 88888.00 2018-12-31 08:38:31.912 365 15581.04 380.74 53075.71 88888.00 2018-12-31 08:38:32.412 365 15581.01 380.76 53075.61 88888.00 2018-12-31 08:38:32.912 365 15581.04 380.79 53075.60 88888.00 2018-12-31 08:38:33.412 365 15581.03 380.78 53075.58 88888.00 2018-12-31 08:38:33.912 365 15581.01 380.79 53075.57 88888.00 2018-12-31 08:38:34.412 365 15581.02 380.82 53075.59 88888.00 2018-12-31 08:38:34.912 365 15580.97 380.81 53075.59 88888.00 2018-12-31 08:38:35.412 365 15580.97 380.79 53075.58 88888.00 2018-12-31 08:38:35.912 365 15581.02 380.76 53075.59 88888.00 2018-12-31 08:38:36.412 365 15581.01 380.79 53075.56 88888.00 2018-12-31 08:38:36.912 365 15580.97 380.82 53075.52 88888.00 2018-12-31 08:38:37.412 365 15580.98 380.83 53075.45 88888.00 2018-12-31 08:38:37.912 365 15581.01 380.82 53075.47 88888.00 2018-12-31 08:38:38.412 365 15581.01 380.80 53075.53 88888.00 2018-12-31 08:38:38.912 365 15581.01 380.82 53075.56 88888.00 2018-12-31 08:38:39.412 365 15580.93 380.84 53075.57 88888.00 2018-12-31 08:38:39.912 365 15580.98 380.85 53075.55 88888.00 2018-12-31 08:38:41.412 365 15581.04 380.87 53075.49 88888.00 2018-12-31 08:38:41.912 365 15581.03 380.82 53075.47 88888.00 2018-12-31 08:38:42.412 365 15581.03 380.82 53075.43 88888.00 2018-12-31 08:38:42.912 365 15581.04 380.82 53075.41 88888.00 2018-12-31 08:38:43.412 365 15581.06 380.83 53075.34 88888.00 2018-12-31 08:38:43.912 365 15581.04 380.79 53075.34 88888.00 2018-12-31 08:38:44.412 365 15581.03 380.79 53075.36 88888.00 2018-12-31 08:38:44.912 365 15581.04 380.78 53075.37 88888.00 2018-12-31 08:38:45.412 365 15581.06 380.80 53075.37 88888.00 2018-12-31 08:38:45.912 365 15581.02 380.78 53075.35 88888.00 2018-12-31 08:38:46.412 365 15580.95 380.78 53075.32 88888.00 2018-12-31 08:38:46.912 365 15581.01 380.73 53075.31 88888.00 2018-12-31 08:38:47.412 365 15581.06 380.74 53075.29 88888.00 2018-12-31 08:38:47.912 365 15581.03 380.72 53075.27 88888.00 2018-12-31 08:38:48.412 365 15580.98 380.67 53075.27 88888.00 2018-12-31 08:38:48.912 365 15581.01 380.67 53075.30 88888.00 2018-12-31 08:38:49.412 365 15581.03 380.66 53075.31 88888.00 2018-12-31 08:38:49.912 365 15581.02 380.64 53075.30 88888.00 2018-12-31 08:38:50.912 365 15581.04 380.55 53075.24 88888.00 2018-12-31 08:38:51.412 365 15581.04 380.56 53075.25 88888.00 2018-12-31 08:38:51.912 365 15581.03 380.55 53075.25 88888.00 2018-12-31 08:38:52.412 365 15581.03 380.52 53075.23 88888.00 2018-12-31 08:38:52.912 365 15581.04 380.54 53075.24 88888.00 2018-12-31 08:38:53.412 365 15581.01 380.52 53075.24 88888.00 2018-12-31 08:38:53.912 365 15580.98 380.49 53075.19 88888.00 2018-12-31 08:38:54.412 365 15580.97 380.46 53075.12 88888.00 2018-12-31 08:38:54.912 365 15580.99 380.47 53075.11 88888.00 2018-12-31 08:38:55.412 365 15580.95 380.46 53075.13 88888.00 2018-12-31 08:38:55.912 365 15580.94 380.45 53075.12 88888.00 2018-12-31 08:38:56.412 365 15580.93 380.44 53075.14 88888.00 2018-12-31 08:38:56.912 365 15580.88 380.43 53075.18 88888.00 2018-12-31 08:38:57.412 365 15580.87 380.45 53075.11 88888.00 2018-12-31 08:38:57.912 365 15580.87 380.40 53075.05 88888.00 2018-12-31 08:38:58.912 365 15580.88 380.41 53075.07 88888.00 2018-12-31 08:38:59.412 365 15580.88 380.44 53075.08 88888.00 2018-12-31 08:38:59.912 365 15580.86 380.39 53075.02 88888.00 2018-12-31 08:39:00.412 365 15580.79 380.39 53075.00 88888.00 2018-12-31 08:39:00.912 365 15580.77 380.38 53075.07 88888.00 2018-12-31 08:39:01.412 365 15580.77 380.39 53075.05 88888.00 2018-12-31 08:39:01.912 365 15580.71 380.38 53075.01 88888.00 2018-12-31 08:39:02.412 365 15580.69 380.39 53075.07 88888.00 2018-12-31 08:39:02.912 365 15580.69 380.43 53075.09 88888.00 2018-12-31 08:39:03.412 365 15580.70 380.43 53075.11 88888.00 2018-12-31 08:39:03.912 365 15580.68 380.44 53075.16 88888.00 2018-12-31 08:39:04.412 365 15580.68 380.43 53075.11 88888.00 2018-12-31 08:39:04.912 365 15580.71 380.41 53075.09 88888.00 2018-12-31 08:39:05.412 365 15580.73 380.41 53075.14 88888.00 2018-12-31 08:39:05.912 365 15580.71 380.44 53075.11 88888.00 2018-12-31 08:39:06.412 365 15580.68 380.44 53075.04 88888.00 2018-12-31 08:39:06.912 365 15580.67 380.41 53075.02 88888.00 2018-12-31 08:39:07.412 365 15580.65 380.45 53075.03 88888.00 2018-12-31 08:39:07.912 365 15580.67 380.44 53074.99 88888.00 2018-12-31 08:39:08.912 365 15580.60 380.47 53075.07 88888.00 2018-12-31 08:39:09.412 365 15580.53 380.46 53075.04 88888.00 2018-12-31 08:39:09.912 365 15580.52 380.41 53075.01 88888.00 2018-12-31 08:39:10.412 365 15580.51 380.40 53075.00 88888.00 2018-12-31 08:39:10.912 365 15580.57 380.38 53074.97 88888.00 2018-12-31 08:39:11.412 365 15580.57 380.39 53075.00 88888.00 2018-12-31 08:39:11.912 365 15580.57 380.43 53074.97 88888.00 2018-12-31 08:39:12.412 365 15580.56 380.45 53074.97 88888.00 2018-12-31 08:39:12.912 365 15580.55 380.41 53074.99 88888.00 2018-12-31 08:39:13.412 365 15580.58 380.38 53075.02 88888.00 2018-12-31 08:39:13.912 365 15580.53 380.37 53075.10 88888.00 2018-12-31 08:39:14.412 365 15580.56 380.37 53075.11 88888.00 2018-12-31 08:39:14.912 365 15580.57 380.37 53075.07 88888.00 2018-12-31 08:39:15.412 365 15580.57 380.39 53075.04 88888.00 2018-12-31 08:39:15.912 365 15580.52 380.38 53075.02 88888.00 2018-12-31 08:39:16.412 365 15580.56 380.38 53074.99 88888.00 2018-12-31 08:39:16.912 365 15580.61 380.38 53075.08 88888.00 2018-12-31 08:39:17.412 365 15580.60 380.40 53075.09 88888.00 2018-12-31 08:39:17.912 365 15580.55 380.47 53075.13 88888.00 2018-12-31 08:39:18.412 365 15580.56 380.48 53075.12 88888.00 2018-12-31 08:39:18.912 365 15580.57 380.46 53075.10 88888.00 2018-12-31 08:39:19.412 365 15580.56 380.49 53075.10 88888.00 2018-12-31 08:39:19.912 365 15580.56 380.50 53075.13 88888.00 2018-12-31 08:39:20.412 365 15580.55 380.47 53075.14 88888.00 2018-12-31 08:39:20.912 365 15580.53 380.48 53075.14 88888.00 2018-12-31 08:39:21.412 365 15580.58 380.46 53075.11 88888.00 2018-12-31 08:39:22.412 365 15580.57 380.49 53075.03 88888.00 2018-12-31 08:39:22.912 365 15580.58 380.52 53074.97 88888.00 2018-12-31 08:39:23.412 365 15580.57 380.52 53074.99 88888.00 2018-12-31 08:39:23.912 365 15580.61 380.50 53075.00 88888.00 2018-12-31 08:39:24.412 365 15580.62 380.50 53075.04 88888.00 2018-12-31 08:39:24.912 365 15580.65 380.53 53075.13 88888.00 2018-12-31 08:39:25.412 365 15580.62 380.58 53075.13 88888.00 2018-12-31 08:39:25.912 365 15580.62 380.61 53075.12 88888.00 2018-12-31 08:39:26.412 365 15580.67 380.61 53075.14 88888.00 2018-12-31 08:39:26.912 365 15580.69 380.65 53075.16 88888.00 2018-12-31 08:39:27.412 365 15580.70 380.67 53075.21 88888.00 2018-12-31 08:39:27.912 365 15580.69 380.65 53075.17 88888.00 2018-12-31 08:39:28.412 365 15580.67 380.70 53075.14 88888.00 2018-12-31 08:39:28.912 365 15580.70 380.73 53075.12 88888.00 2018-12-31 08:39:29.412 365 15580.70 380.69 53075.14 88888.00 2018-12-31 08:39:29.912 365 15580.69 380.67 53075.14 88888.00 2018-12-31 08:39:30.412 365 15580.70 380.66 53075.16 88888.00 2018-12-31 08:39:30.912 365 15580.74 380.69 53075.15 88888.00 2018-12-31 08:39:31.412 365 15580.75 380.67 53075.10 88888.00 2018-12-31 08:39:31.912 365 15580.73 380.69 53075.10 88888.00 2018-12-31 08:39:32.412 365 15580.79 380.71 53075.04 88888.00 2018-12-31 08:39:32.912 365 15580.80 380.73 53075.05 88888.00 2018-12-31 08:39:33.412 365 15580.84 380.72 53075.04 88888.00 2018-12-31 08:39:33.912 365 15580.89 380.75 53075.00 88888.00 2018-12-31 08:39:34.412 365 15580.85 380.80 53075.04 88888.00 2018-12-31 08:39:34.912 365 15580.87 380.75 53075.05 88888.00 2018-12-31 08:39:35.412 365 15580.90 380.72 53075.07 88888.00 2018-12-31 08:39:35.912 365 15580.92 380.71 53075.08 88888.00 2018-12-31 08:39:36.412 365 15580.97 380.72 53075.12 88888.00 2018-12-31 08:39:36.912 365 15580.97 380.71 53075.12 88888.00 2018-12-31 08:39:37.412 365 15580.89 380.75 53075.08 88888.00 2018-12-31 08:39:37.912 365 15580.93 380.78 53075.09 88888.00 2018-12-31 08:39:38.412 365 15580.97 380.79 53075.09 88888.00 2018-12-31 08:39:38.912 365 15581.03 380.76 53075.03 88888.00 2018-12-31 08:39:39.412 365 15581.03 380.78 53075.03 88888.00 2018-12-31 08:39:39.912 365 15580.98 380.80 53075.09 88888.00 2018-12-31 08:39:40.412 365 15580.93 380.82 53075.11 88888.00 2018-12-31 08:39:40.912 365 15580.95 380.82 53075.09 88888.00 2018-12-31 08:39:41.412 365 15580.92 380.81 53075.07 88888.00 2018-12-31 08:39:41.912 365 15580.88 380.84 53075.12 88888.00 2018-12-31 08:39:42.412 365 15580.88 380.88 53075.10 88888.00 2018-12-31 08:39:42.912 365 15580.84 380.91 53075.13 88888.00 2018-12-31 08:39:43.412 365 15580.84 380.90 53075.10 88888.00 2018-12-31 08:39:43.912 365 15580.84 380.87 53075.08 88888.00 2018-12-31 08:39:44.412 365 15580.83 380.90 53075.11 88888.00 2018-12-31 08:39:44.912 365 15580.82 380.92 53075.15 88888.00 2018-12-31 08:39:45.412 365 15580.77 380.97 53075.15 88888.00 2018-12-31 08:39:45.912 365 15580.71 380.99 53075.09 88888.00 2018-12-31 08:39:46.412 365 15580.68 381.00 53075.09 88888.00 2018-12-31 08:39:46.912 365 15580.62 380.99 53075.10 88888.00 2018-12-31 08:39:47.412 365 15580.62 380.96 53075.13 88888.00 2018-12-31 08:39:47.912 365 15580.59 380.98 53075.17 88888.00 2018-12-31 08:39:48.412 365 15580.52 380.99 53075.23 88888.00 2018-12-31 08:39:48.912 365 15580.53 380.97 53075.24 88888.00 2018-12-31 08:39:49.412 365 15580.52 380.97 53075.24 88888.00 2018-12-31 08:39:49.912 365 15580.58 380.99 53075.28 88888.00 2018-12-31 08:39:50.412 365 15580.59 381.06 53075.25 88888.00 2018-12-31 08:39:50.912 365 15580.56 381.08 53075.20 88888.00 2018-12-31 08:39:51.412 365 15580.48 381.10 53075.22 88888.00 2018-12-31 08:39:51.912 365 15580.44 381.07 53075.25 88888.00 2018-12-31 08:39:52.412 365 15580.48 381.05 53075.28 88888.00 2018-12-31 08:39:52.912 365 15580.48 381.08 53075.33 88888.00 2018-12-31 08:39:53.412 365 15580.49 381.09 53075.33 88888.00 2018-12-31 08:39:53.912 365 15580.52 381.08 53075.34 88888.00 2018-12-31 08:39:54.412 365 15580.52 381.09 53075.38 88888.00 2018-12-31 08:39:54.912 365 15580.47 381.12 53075.37 88888.00 2018-12-31 08:39:55.412 365 15580.50 381.12 53075.33 88888.00 2018-12-31 08:39:55.912 365 15580.55 381.14 53075.34 88888.00 2018-12-31 08:39:56.412 365 15580.55 381.18 53075.34 88888.00 2018-12-31 08:39:56.912 365 15580.53 381.18 53075.33 88888.00 2018-12-31 08:39:57.412 365 15580.52 381.17 53075.28 88888.00 2018-12-31 08:39:57.912 365 15580.53 381.22 53075.27 88888.00 2018-12-31 08:39:58.412 365 15580.58 381.27 53075.27 88888.00 2018-12-31 08:39:58.912 365 15580.59 381.25 53075.33 88888.00 2018-12-31 08:39:59.412 365 15580.61 381.27 53075.39 88888.00 2018-12-31 08:39:59.912 365 15580.55 381.31 53075.42 88888.00 2018-12-31 08:40:00.412 365 15580.50 381.34 53075.42 88888.00 2018-12-31 08:40:00.912 365 15580.51 381.32 53075.44 88888.00 2018-12-31 08:40:01.412 365 15580.56 381.32 53075.41 88888.00 2018-12-31 08:40:01.912 365 15580.59 381.34 53075.38 88888.00 2018-12-31 08:40:02.412 365 15580.64 381.35 53075.34 88888.00 2018-12-31 08:40:02.912 365 15580.66 381.34 53075.36 88888.00 2018-12-31 08:40:03.412 365 15580.62 381.36 53075.36 88888.00 2018-12-31 08:40:03.912 365 15580.62 381.39 53075.34 88888.00 2018-12-31 08:40:04.412 365 15580.61 381.41 53075.40 88888.00 2018-12-31 08:40:04.912 365 15580.62 381.38 53075.40 88888.00 2018-12-31 08:40:05.412 365 15580.66 381.35 53075.31 88888.00 2018-12-31 08:40:05.912 365 15580.66 381.34 53075.24 88888.00 2018-12-31 08:40:06.412 365 15580.65 381.30 53075.20 88888.00 2018-12-31 08:40:06.912 365 15580.64 381.31 53075.28 88888.00 2018-12-31 08:40:07.412 365 15580.67 381.32 53075.21 88888.00 2018-12-31 08:40:07.912 365 15580.69 381.31 53075.18 88888.00 2018-12-31 08:40:08.412 365 15580.69 381.32 53075.16 88888.00 2018-12-31 08:40:08.912 365 15580.68 381.28 53075.18 88888.00 2018-12-31 08:40:09.412 365 15580.67 381.32 53075.21 88888.00 2018-12-31 08:40:09.912 365 15580.66 381.32 53075.18 88888.00 2018-12-31 08:40:10.412 365 15580.66 381.36 53075.19 88888.00 2018-12-31 08:40:10.912 365 15580.67 381.36 53075.18 88888.00 2018-12-31 08:40:11.912 365 15580.62 381.30 53075.21 88888.00 2018-12-31 08:40:12.412 365 15580.64 381.32 53075.25 88888.00 2018-12-31 08:40:12.912 365 15580.67 381.31 53075.23 88888.00 2018-12-31 08:40:13.412 365 15580.71 381.31 53075.20 88888.00 2018-12-31 08:40:13.912 365 15580.70 381.32 53075.12 88888.00 2018-12-31 08:40:14.412 365 15580.70 381.27 53075.10 88888.00 2018-12-31 08:40:14.912 365 15580.61 381.27 53075.15 88888.00 2018-12-31 08:40:15.412 365 15580.56 381.26 53075.15 88888.00 2018-12-31 08:40:15.912 365 15580.61 381.25 53075.12 88888.00 2018-12-31 08:40:16.412 365 15580.65 381.26 53075.10 88888.00 2018-12-31 08:40:16.912 365 15580.65 381.25 53075.08 88888.00 2018-12-31 08:40:17.412 365 15580.52 381.26 53075.07 88888.00 2018-12-31 08:40:17.912 365 15580.52 381.26 53075.08 88888.00 2018-12-31 08:40:18.412 365 15580.56 381.21 53075.03 88888.00 2018-12-31 08:40:18.912 365 15580.61 381.17 53075.00 88888.00 2018-12-31 08:40:19.412 365 15580.59 381.17 53075.01 88888.00 2018-12-31 08:40:19.912 365 15580.61 381.14 53075.01 88888.00 2018-12-31 08:40:20.412 365 15580.61 381.10 53074.97 88888.00 2018-12-31 08:40:20.912 365 15580.62 381.12 53074.94 88888.00 2018-12-31 08:40:21.912 365 15580.62 381.14 53074.90 88888.00 2018-12-31 08:40:22.412 365 15580.66 381.10 53074.94 88888.00 2018-12-31 08:40:22.912 365 15580.62 381.12 53075.00 88888.00 2018-12-31 08:40:23.412 365 15580.68 381.09 53074.94 88888.00 2018-12-31 08:40:23.912 365 15580.73 380.98 53074.88 88888.00 2018-12-31 08:40:24.412 365 15580.71 380.96 53074.85 88888.00 2018-12-31 08:40:24.912 365 15580.68 380.97 53074.88 88888.00 2018-12-31 08:40:25.412 365 15580.68 380.97 53074.83 88888.00 2018-12-31 08:40:25.912 365 15580.66 380.96 53074.82 88888.00 2018-12-31 08:40:26.412 365 15580.62 380.91 53074.83 88888.00 2018-12-31 08:40:26.912 365 15580.69 380.91 53074.78 88888.00 2018-12-31 08:40:27.412 365 15580.68 380.92 53074.75 88888.00 2018-12-31 08:40:27.912 365 15580.70 380.87 53074.74 88888.00 2018-12-31 08:40:28.412 365 15580.68 380.90 53074.74 88888.00 2018-12-31 08:40:28.912 365 15580.69 380.93 53074.68 88888.00 2018-12-31 08:40:29.412 365 15580.74 380.88 53074.62 88888.00 2018-12-31 08:40:29.912 365 15580.71 380.85 53074.66 88888.00 2018-12-31 08:40:30.412 365 15580.67 380.82 53074.70 88888.00 2018-12-31 08:40:30.912 365 15580.70 380.79 53074.71 88888.00 2018-12-31 08:40:31.412 365 15580.70 380.78 53074.67 88888.00 2018-12-31 08:40:31.912 365 15580.67 380.74 53074.60 88888.00 2018-12-31 08:40:32.412 365 15580.65 380.74 53074.61 88888.00 2018-12-31 08:40:32.912 365 15580.64 380.73 53074.61 88888.00 2018-12-31 08:40:33.412 365 15580.62 380.67 53074.64 88888.00 2018-12-31 08:40:33.912 365 15580.64 380.64 53074.68 88888.00 2018-12-31 08:40:34.412 365 15580.62 380.64 53074.68 88888.00 2018-12-31 08:40:35.412 365 15580.70 380.65 53074.64 88888.00 2018-12-31 08:40:35.912 365 15580.70 380.69 53074.66 88888.00 2018-12-31 08:40:36.412 365 15580.68 380.69 53074.69 88888.00 2018-12-31 08:40:36.912 365 15580.69 380.64 53074.66 88888.00 2018-12-31 08:40:37.412 365 15580.66 380.61 53074.64 88888.00 2018-12-31 08:40:37.912 365 15580.67 380.59 53074.61 88888.00 2018-12-31 08:40:38.412 365 15580.73 380.58 53074.62 88888.00 2018-12-31 08:40:38.912 365 15580.73 380.62 53074.59 88888.00 2018-12-31 08:40:39.412 365 15580.68 380.63 53074.58 88888.00 2018-12-31 08:40:39.912 365 15580.67 380.66 53074.61 88888.00 2018-12-31 08:40:40.412 365 15580.70 380.63 53074.77 88888.00 2018-12-31 08:40:40.912 365 15580.68 380.61 53074.85 88888.00 2018-12-31 08:40:41.412 365 15580.66 380.61 53074.79 88888.00 2018-12-31 08:40:41.912 365 15580.67 380.66 53074.73 88888.00 2018-12-31 08:40:42.412 365 15580.66 380.66 53074.73 88888.00 2018-12-31 08:40:42.912 365 15580.65 380.65 53074.67 88888.00 2018-12-31 08:40:43.412 365 15580.66 380.63 53074.64 88888.00 2018-12-31 08:40:43.912 365 15580.68 380.63 53074.68 88888.00 2018-12-31 08:40:44.412 365 15580.68 380.61 53074.61 88888.00 2018-12-31 08:40:44.912 365 15580.68 380.61 53074.62 88888.00 2018-12-31 08:40:45.412 365 15580.68 380.64 53074.69 88888.00 2018-12-31 08:40:45.912 365 15580.68 380.62 53074.70 88888.00 2018-12-31 08:40:46.412 365 15580.68 380.61 53074.74 88888.00 2018-12-31 08:40:46.912 365 15580.65 380.63 53074.72 88888.00 2018-12-31 08:40:47.412 365 15580.60 380.64 53074.75 88888.00 2018-12-31 08:40:47.912 365 15580.67 380.66 53074.79 88888.00 2018-12-31 08:40:48.412 365 15580.66 380.66 53074.78 88888.00 2018-12-31 08:40:48.912 365 15580.67 380.64 53074.76 88888.00 2018-12-31 08:40:49.412 365 15580.70 380.64 53074.80 88888.00 2018-12-31 08:40:49.912 365 15580.71 380.63 53074.82 88888.00 2018-12-31 08:40:50.412 365 15580.73 380.61 53074.84 88888.00 2018-12-31 08:40:50.912 365 15580.75 380.65 53074.80 88888.00 2018-12-31 08:40:51.412 365 15580.78 380.69 53074.82 88888.00 2018-12-31 08:40:51.912 365 15580.77 380.71 53074.84 88888.00 2018-12-31 08:40:52.412 365 15580.83 380.70 53074.77 88888.00 2018-12-31 08:40:52.912 365 15580.85 380.71 53074.82 88888.00 2018-12-31 08:40:53.412 365 15580.85 380.72 53074.87 88888.00 2018-12-31 08:40:53.912 365 15580.89 380.70 53074.84 88888.00 2018-12-31 08:40:54.412 365 15580.89 380.64 53074.80 88888.00 2018-12-31 08:40:54.912 365 15580.85 380.66 53074.75 88888.00 2018-12-31 08:40:55.412 365 15580.87 380.66 53074.75 88888.00 2018-12-31 08:40:55.912 365 15580.88 380.66 53074.77 88888.00 2018-12-31 08:40:56.412 365 15580.93 380.65 53074.82 88888.00 2018-12-31 08:40:56.912 365 15580.94 380.64 53074.85 88888.00 2018-12-31 08:40:57.412 365 15580.95 380.66 53074.89 88888.00 2018-12-31 08:40:57.912 365 15581.03 380.71 53074.85 88888.00 2018-12-31 08:40:58.412 365 15580.98 380.71 53074.83 88888.00 2018-12-31 08:40:58.912 365 15580.96 380.63 53074.87 88888.00 2018-12-31 08:40:59.412 365 15580.99 380.67 53074.87 88888.00 2018-12-31 08:40:59.912 365 15580.99 380.74 53074.85 88888.00 2018-12-31 08:41:00.412 365 15581.02 380.75 53074.89 88888.00 2018-12-31 08:41:00.912 365 15581.05 380.76 53074.90 88888.00 2018-12-31 08:41:01.412 365 15580.99 380.74 53074.91 88888.00 2018-12-31 08:41:01.912 365 15580.98 380.74 53074.89 88888.00 2018-12-31 08:41:02.412 365 15581.03 380.74 53074.88 88888.00 2018-12-31 08:41:02.912 365 15581.05 380.75 53074.85 88888.00 2018-12-31 08:41:03.412 365 15581.06 380.79 53074.84 88888.00 2018-12-31 08:41:03.912 365 15581.08 380.78 53074.83 88888.00 2018-12-31 08:41:04.412 365 15581.08 380.78 53074.83 88888.00 2018-12-31 08:41:04.912 365 15581.07 380.78 53074.85 88888.00 2018-12-31 08:41:05.412 365 15581.08 380.80 53074.83 88888.00 2018-12-31 08:41:05.912 365 15581.08 380.83 53074.74 88888.00 2018-12-31 08:41:06.912 365 15581.07 380.82 53074.78 88888.00 2018-12-31 08:41:07.412 365 15581.13 380.81 53074.85 88888.00 2018-12-31 08:41:07.912 365 15581.15 380.82 53074.87 88888.00 2018-12-31 08:41:08.412 365 15581.16 380.81 53074.91 88888.00 2018-12-31 08:41:08.912 365 15581.12 380.83 53074.92 88888.00 2018-12-31 08:41:09.412 365 15581.06 380.82 53074.91 88888.00 2018-12-31 08:41:09.912 365 15581.07 380.81 53074.88 88888.00 2018-12-31 08:41:10.412 365 15581.10 380.80 53074.89 88888.00 2018-12-31 08:41:10.912 365 15581.12 380.78 53074.90 88888.00 2018-12-31 08:41:11.412 365 15581.11 380.75 53074.91 88888.00 2018-12-31 08:41:11.912 365 15581.14 380.79 53074.92 88888.00 2018-12-31 08:41:12.412 365 15581.15 380.80 53074.91 88888.00 2018-12-31 08:41:12.912 365 15581.13 380.72 53074.90 88888.00 2018-12-31 08:41:13.412 365 15581.14 380.70 53074.88 88888.00 2018-12-31 08:41:13.912 365 15581.13 380.70 53074.89 88888.00 2018-12-31 08:41:14.412 365 15581.12 380.73 53074.94 88888.00 2018-12-31 08:41:14.912 365 15581.16 380.71 53074.97 88888.00 2018-12-31 08:41:15.412 365 15581.20 380.75 53074.98 88888.00 2018-12-31 08:41:15.912 365 15581.15 380.76 53074.97 88888.00 2018-12-31 08:41:16.412 365 15581.13 380.76 53074.97 88888.00 2018-12-31 08:41:16.912 365 15581.08 380.79 53074.88 88888.00 2018-12-31 08:41:17.412 365 15581.07 380.80 53074.78 88888.00 2018-12-31 08:41:17.912 365 15581.11 380.82 53074.81 88888.00 2018-12-31 08:41:18.412 365 15581.21 380.80 53074.88 88888.00 2018-12-31 08:41:18.912 365 15581.21 380.80 53074.93 88888.00 2018-12-31 08:41:19.412 365 15581.16 380.80 53074.97 88888.00 2018-12-31 08:41:19.912 365 15581.19 380.81 53075.01 88888.00 2018-12-31 08:41:20.412 365 15581.15 380.82 53075.03 88888.00 2018-12-31 08:41:20.912 365 15581.13 380.80 53074.98 88888.00 2018-12-31 08:41:21.412 365 15581.10 380.81 53074.93 88888.00 2018-12-31 08:41:21.912 365 15581.12 380.82 53074.90 88888.00 2018-12-31 08:41:22.412 365 15581.16 380.84 53074.97 88888.00 2018-12-31 08:41:22.912 365 15581.20 380.88 53074.96 88888.00 2018-12-31 08:41:23.412 365 15581.16 380.93 53074.95 88888.00 2018-12-31 08:41:23.912 365 15581.13 380.93 53074.90 88888.00 2018-12-31 08:41:24.412 365 15581.11 380.91 53074.88 88888.00 2018-12-31 08:41:24.912 365 15581.06 380.91 53074.87 88888.00 2018-12-31 08:41:25.412 365 15581.04 380.88 53074.89 88888.00 2018-12-31 08:41:25.912 365 15581.04 380.90 53074.94 88888.00 2018-12-31 08:41:26.412 365 15581.04 380.92 53074.96 88888.00 2018-12-31 08:41:26.912 365 15580.99 380.92 53074.95 88888.00 2018-12-31 08:41:27.412 365 15580.98 380.97 53074.96 88888.00 2018-12-31 08:41:27.912 365 15580.99 380.98 53075.02 88888.00 2018-12-31 08:41:28.412 365 15580.97 380.97 53075.03 88888.00 2018-12-31 08:41:28.912 365 15580.94 381.00 53074.95 88888.00 2018-12-31 08:41:29.412 365 15580.93 381.00 53074.97 88888.00 2018-12-31 08:41:29.912 365 15580.96 381.01 53075.03 88888.00 2018-12-31 08:41:30.412 365 15580.90 381.05 53075.08 88888.00 2018-12-31 08:41:30.912 365 15580.86 381.08 53075.11 88888.00 2018-12-31 08:41:31.412 365 15580.83 381.08 53075.05 88888.00 2018-12-31 08:41:31.912 365 15580.84 381.07 53075.02 88888.00 2018-12-31 08:41:32.412 365 15580.86 381.09 53075.10 88888.00 2018-12-31 08:41:32.912 365 15580.85 381.07 53075.08 88888.00 2018-12-31 08:41:33.412 365 15580.87 381.05 53075.05 88888.00 2018-12-31 08:41:33.912 365 15580.88 381.13 53075.08 88888.00 2018-12-31 08:41:34.412 365 15580.78 381.13 53075.08 88888.00 2018-12-31 08:41:34.912 365 15580.79 381.13 53075.02 88888.00 2018-12-31 08:41:35.412 365 15580.80 381.13 53075.00 88888.00 2018-12-31 08:41:35.912 365 15580.78 381.15 53074.99 88888.00 2018-12-31 08:41:36.412 365 15580.78 381.17 53075.00 88888.00 2018-12-31 08:41:36.912 365 15580.79 381.17 53074.97 88888.00 2018-12-31 08:41:37.412 365 15580.74 381.18 53074.98 88888.00 2018-12-31 08:41:37.912 365 15580.73 381.19 53075.00 88888.00 2018-12-31 08:41:38.412 365 15580.77 381.18 53074.95 88888.00 2018-12-31 08:41:38.912 365 15580.78 381.17 53074.96 88888.00 2018-12-31 08:41:39.412 365 15580.79 381.18 53074.97 88888.00 2018-12-31 08:41:39.912 365 15580.76 381.19 53074.98 88888.00 2018-12-31 08:41:40.412 365 15580.71 381.16 53074.91 88888.00 2018-12-31 08:41:40.912 365 15580.67 381.13 53074.90 88888.00 2018-12-31 08:41:41.412 365 15580.71 381.15 53074.92 88888.00 2018-12-31 08:41:41.912 365 15580.74 381.16 53074.97 88888.00 2018-12-31 08:41:42.412 365 15580.69 381.17 53075.00 88888.00 2018-12-31 08:41:42.912 365 15580.66 381.17 53075.00 88888.00 2018-12-31 08:41:43.412 365 15580.66 381.16 53074.97 88888.00 2018-12-31 08:41:43.912 365 15580.71 381.17 53074.98 88888.00 2018-12-31 08:41:44.412 365 15580.70 381.18 53075.00 88888.00 2018-12-31 08:41:44.912 365 15580.70 381.19 53074.95 88888.00 2018-12-31 08:41:45.412 365 15580.70 381.21 53074.96 88888.00 2018-12-31 08:41:45.912 365 15580.69 381.16 53074.97 88888.00 2018-12-31 08:41:46.412 365 15580.69 381.16 53075.01 88888.00 2018-12-31 08:41:46.912 365 15580.68 381.18 53074.99 88888.00 2018-12-31 08:41:47.412 365 15580.69 381.21 53074.95 88888.00 2018-12-31 08:41:48.412 365 15580.70 381.16 53074.92 88888.00 2018-12-31 08:41:48.912 365 15580.69 381.17 53074.90 88888.00 2018-12-31 08:41:49.412 365 15580.75 381.15 53074.93 88888.00 2018-12-31 08:41:49.912 365 15580.73 381.14 53074.94 88888.00 2018-12-31 08:41:50.412 365 15580.76 381.09 53074.93 88888.00 2018-12-31 08:41:50.912 365 15580.76 381.13 53074.90 88888.00 2018-12-31 08:41:51.412 365 15580.75 381.12 53074.84 88888.00 2018-12-31 08:41:51.912 365 15580.74 381.13 53074.84 88888.00 2018-12-31 08:41:52.412 365 15580.74 381.09 53074.82 88888.00 2018-12-31 08:41:52.912 365 15580.80 381.08 53074.83 88888.00 2018-12-31 08:41:53.412 365 15580.70 381.06 53074.83 88888.00 2018-12-31 08:41:53.912 365 15580.62 381.06 53074.85 88888.00 2018-12-31 08:41:54.412 365 15580.67 381.09 53074.85 88888.00 2018-12-31 08:41:54.912 365 15580.76 381.05 53074.84 88888.00 2018-12-31 08:41:55.412 365 15580.78 381.00 53074.80 88888.00 2018-12-31 08:41:55.912 365 15580.79 381.00 53074.82 88888.00 2018-12-31 08:41:56.412 365 15580.78 381.00 53074.83 88888.00 2018-12-31 08:41:56.912 365 15580.80 381.00 53074.81 88888.00 2018-12-31 08:41:57.412 365 15580.78 380.91 53074.81 88888.00 2018-12-31 08:41:57.912 365 15580.79 380.89 53074.78 88888.00 2018-12-31 08:41:58.412 365 15580.78 380.88 53074.74 88888.00 2018-12-31 08:41:58.912 365 15580.77 380.84 53074.76 88888.00 2018-12-31 08:41:59.412 365 15580.74 380.81 53074.73 88888.00 2018-12-31 08:41:59.912 365 15580.83 380.82 53074.69 88888.00 2018-12-31 08:42:00.412 365 15580.88 380.83 53074.70 88888.00 2018-12-31 08:42:00.912 365 15580.88 380.79 53074.63 88888.00 2018-12-31 08:42:01.412 365 15580.88 380.76 53074.69 88888.00 2018-12-31 08:42:01.912 365 15580.90 380.73 53074.67 88888.00 2018-12-31 08:42:02.412 365 15580.87 380.71 53074.57 88888.00 2018-12-31 08:42:02.912 365 15580.87 380.63 53074.53 88888.00 2018-12-31 08:42:03.412 365 15580.87 380.63 53074.51 88888.00 2018-12-31 08:42:03.912 365 15580.92 380.64 53074.50 88888.00 2018-12-31 08:42:04.412 365 15580.92 380.58 53074.53 88888.00 2018-12-31 08:42:04.912 365 15580.89 380.55 53074.52 88888.00 2018-12-31 08:42:05.412 365 15580.92 380.55 53074.53 88888.00 2018-12-31 08:42:05.912 365 15580.87 380.54 53074.53 88888.00 2018-12-31 08:42:06.412 365 15580.83 380.52 53074.55 88888.00 2018-12-31 08:42:06.912 365 15580.86 380.50 53074.57 88888.00 2018-12-31 08:42:07.412 365 15580.89 380.53 53074.54 88888.00 2018-12-31 08:42:07.912 365 15580.93 380.53 53074.53 88888.00 2018-12-31 08:42:08.412 365 15580.95 380.46 53074.56 88888.00 2018-12-31 08:42:08.912 365 15580.97 380.39 53074.57 88888.00 2018-12-31 08:42:09.412 365 15580.95 380.38 53074.56 88888.00 2018-12-31 08:42:09.912 365 15580.94 380.40 53074.54 88888.00 2018-12-31 08:42:10.412 365 15580.90 380.38 53074.49 88888.00 2018-12-31 08:42:10.912 365 15580.89 380.32 53074.48 88888.00 2018-12-31 08:42:11.412 365 15580.85 380.27 53074.49 88888.00 2018-12-31 08:42:11.912 365 15580.86 380.27 53074.52 88888.00 2018-12-31 08:42:12.412 365 15580.87 380.29 53074.53 88888.00 2018-12-31 08:42:12.912 365 15580.87 380.27 53074.53 88888.00 2018-12-31 08:42:13.412 365 15580.87 380.23 53074.55 88888.00 2018-12-31 08:42:13.912 365 15580.87 380.20 53074.48 88888.00 2018-12-31 08:42:14.412 365 15580.85 380.20 53074.47 88888.00 2018-12-31 08:42:14.912 365 15580.85 380.18 53074.51 88888.00 2018-12-31 08:42:15.412 365 15580.85 380.22 53074.55 88888.00 2018-12-31 08:42:15.912 365 15580.85 380.22 53074.60 88888.00 2018-12-31 08:42:16.412 365 15580.84 380.17 53074.61 88888.00 2018-12-31 08:42:16.912 365 15580.85 380.10 53074.64 88888.00 2018-12-31 08:42:17.412 365 15580.85 380.09 53074.58 88888.00 2018-12-31 08:42:17.912 365 15580.85 380.05 53074.63 88888.00 2018-12-31 08:42:18.412 365 15580.85 380.06 53074.60 88888.00 2018-12-31 08:42:18.912 365 15580.84 380.01 53074.62 88888.00 2018-12-31 08:42:19.412 365 15580.85 379.96 53074.62 88888.00 2018-12-31 08:42:19.912 365 15580.82 380.01 53074.62 88888.00 2018-12-31 08:42:20.412 365 15580.82 380.03 53074.63 88888.00 2018-12-31 08:42:20.912 365 15580.83 380.01 53074.60 88888.00 2018-12-31 08:42:21.412 365 15580.84 380.00 53074.68 88888.00 2018-12-31 08:42:21.912 365 15580.86 379.97 53074.64 88888.00 2018-12-31 08:42:22.412 365 15580.84 379.95 53074.63 88888.00 2018-12-31 08:42:22.912 365 15580.84 379.94 53074.60 88888.00 2018-12-31 08:42:23.412 365 15580.84 379.94 53074.63 88888.00 2018-12-31 08:42:23.912 365 15580.86 379.94 53074.61 88888.00 2018-12-31 08:42:24.412 365 15580.84 379.93 53074.60 88888.00 2018-12-31 08:42:24.912 365 15580.84 379.85 53074.62 88888.00 2018-12-31 08:42:25.412 365 15580.85 379.87 53074.62 88888.00 2018-12-31 08:42:25.912 365 15580.85 379.87 53074.59 88888.00 2018-12-31 08:42:26.412 365 15580.85 379.87 53074.64 88888.00 2018-12-31 08:42:26.912 365 15580.86 379.84 53074.63 88888.00 2018-12-31 08:42:27.412 365 15580.88 379.81 53074.73 88888.00 2018-12-31 08:42:27.912 365 15580.90 379.74 53074.74 88888.00 2018-12-31 08:42:28.412 365 15580.86 379.74 53074.72 88888.00 2018-12-31 08:42:28.912 365 15580.89 379.71 53074.69 88888.00 2018-12-31 08:42:29.912 365 15580.87 379.74 53074.75 88888.00 2018-12-31 08:42:30.412 365 15580.87 379.77 53074.73 88888.00 2018-12-31 08:42:30.912 365 15580.84 379.78 53074.72 88888.00 2018-12-31 08:42:31.412 365 15580.86 379.77 53074.74 88888.00 2018-12-31 08:42:31.912 365 15580.86 379.80 53074.73 88888.00 2018-12-31 08:42:32.412 365 15580.84 379.81 53074.76 88888.00 2018-12-31 08:42:32.912 365 15580.79 379.81 53074.79 88888.00 2018-12-31 08:42:33.412 365 15580.76 379.78 53074.79 88888.00 2018-12-31 08:42:33.912 365 15580.79 379.80 53074.78 88888.00 2018-12-31 08:42:34.412 365 15580.79 379.79 53074.80 88888.00 2018-12-31 08:42:34.912 365 15580.80 379.74 53074.80 88888.00 2018-12-31 08:42:35.412 365 15580.77 379.76 53074.77 88888.00 2018-12-31 08:42:35.912 365 15580.75 379.76 53074.81 88888.00 2018-12-31 08:42:36.412 365 15580.70 379.81 53074.82 88888.00 2018-12-31 08:42:36.912 365 15580.65 379.84 53074.79 88888.00 2018-12-31 08:42:37.412 365 15580.66 379.79 53074.81 88888.00 2018-12-31 08:42:37.912 365 15580.73 379.78 53074.89 88888.00 2018-12-31 08:42:38.412 365 15580.76 379.81 53074.93 88888.00 2018-12-31 08:42:38.912 365 15580.76 379.81 53074.94 88888.00 2018-12-31 08:42:39.912 365 15580.70 379.83 53074.93 88888.00 2018-12-31 08:42:40.412 365 15580.68 379.84 53074.94 88888.00 2018-12-31 08:42:40.912 365 15580.68 379.85 53074.97 88888.00 2018-12-31 08:42:41.412 365 15580.69 379.84 53074.91 88888.00 2018-12-31 08:42:41.912 365 15580.69 379.93 53074.92 88888.00 2018-12-31 08:42:42.412 365 15580.68 379.95 53075.00 88888.00 2018-12-31 08:42:42.912 365 15580.71 379.95 53075.04 88888.00 2018-12-31 08:42:43.412 365 15580.75 379.92 53075.02 88888.00 2018-12-31 08:42:43.912 365 15580.69 379.92 53075.02 88888.00 2018-12-31 08:42:44.412 365 15580.62 379.93 53075.01 88888.00 2018-12-31 08:42:44.912 365 15580.68 379.96 53074.97 88888.00 2018-12-31 08:42:45.412 365 15580.74 380.00 53075.03 88888.00 2018-12-31 08:42:45.912 365 15580.73 380.03 53075.04 88888.00 2018-12-31 08:42:46.412 365 15580.66 380.02 53075.03 88888.00 2018-12-31 08:42:46.912 365 15580.68 380.01 53075.09 88888.00 2018-12-31 08:42:47.412 365 15580.67 379.97 53075.07 88888.00 2018-12-31 08:42:47.912 365 15580.66 380.03 53075.02 88888.00 2018-12-31 08:42:48.412 365 15580.66 380.07 53075.03 88888.00 2018-12-31 08:42:48.912 365 15580.68 380.07 53075.03 88888.00 2018-12-31 08:42:49.412 365 15580.70 380.06 53075.04 88888.00 2018-12-31 08:42:49.912 365 15580.70 380.05 53075.09 88888.00 2018-12-31 08:42:50.412 365 15580.71 380.05 53075.12 88888.00 2018-12-31 08:42:50.912 365 15580.68 380.05 53075.10 88888.00 2018-12-31 08:42:51.412 365 15580.71 380.02 53075.13 88888.00 2018-12-31 08:42:51.912 365 15580.71 380.05 53075.09 88888.00 2018-12-31 08:42:52.412 365 15580.73 380.03 53075.02 88888.00 2018-12-31 08:42:52.912 365 15580.77 380.09 53074.97 88888.00 2018-12-31 08:42:53.412 365 15580.71 380.09 53074.99 88888.00 2018-12-31 08:42:53.912 365 15580.73 380.10 53074.99 88888.00 2018-12-31 08:42:54.412 365 15580.73 380.04 53075.00 88888.00 2018-12-31 08:42:54.912 365 15580.76 380.05 53074.95 88888.00 2018-12-31 08:42:55.412 365 15580.75 380.10 53074.99 88888.00 2018-12-31 08:42:55.912 365 15580.71 380.10 53075.02 88888.00 2018-12-31 08:42:56.412 365 15580.75 380.12 53075.00 88888.00 2018-12-31 08:42:56.912 365 15580.75 380.11 53075.00 88888.00 2018-12-31 08:42:57.412 365 15580.73 380.10 53075.09 88888.00 2018-12-31 08:42:57.912 365 15580.77 380.11 53075.09 88888.00 2018-12-31 08:42:58.412 365 15580.75 380.12 53075.08 88888.00 2018-12-31 08:42:58.912 365 15580.75 380.11 53075.04 88888.00 2018-12-31 08:42:59.412 365 15580.77 380.12 53074.99 88888.00 2018-12-31 08:42:59.912 365 15580.76 380.14 53074.93 88888.00 2018-12-31 08:43:00.412 365 15580.75 380.14 53074.96 88888.00 2018-12-31 08:43:00.912 365 15580.75 380.13 53075.01 88888.00 2018-12-31 08:43:01.412 365 15580.80 380.15 53075.00 88888.00 2018-12-31 08:43:01.912 365 15580.78 380.21 53075.04 88888.00 2018-12-31 08:43:02.412 365 15580.77 380.24 53075.07 88888.00 2018-12-31 08:43:02.912 365 15580.73 380.29 53075.08 88888.00 2018-12-31 08:43:03.412 365 15580.73 380.28 53075.08 88888.00 2018-12-31 08:43:03.912 365 15580.69 380.27 53075.07 88888.00 2018-12-31 08:43:04.412 365 15580.71 380.29 53075.05 88888.00 2018-12-31 08:43:04.913 365 15580.76 380.27 53075.04 88888.00 2018-12-31 08:43:05.413 365 15580.78 380.29 53075.08 88888.00 2018-12-31 08:43:05.913 365 15580.76 380.28 53075.05 88888.00 2018-12-31 08:43:06.413 365 15580.75 380.31 53075.05 88888.00 2018-12-31 08:43:06.913 365 15580.77 380.32 53075.03 88888.00 2018-12-31 08:43:07.413 365 15580.79 380.31 53074.98 88888.00 2018-12-31 08:43:07.913 365 15580.80 380.32 53075.00 88888.00 2018-12-31 08:43:08.413 365 15580.78 380.31 53075.03 88888.00 2018-12-31 08:43:08.913 365 15580.77 380.32 53075.01 88888.00 2018-12-31 08:43:09.413 365 15580.77 380.35 53074.98 88888.00 2018-12-31 08:43:09.913 365 15580.77 380.35 53074.99 88888.00 2018-12-31 08:43:10.413 365 15580.82 380.31 53074.95 88888.00 2018-12-31 08:43:10.913 365 15580.78 380.31 53074.90 88888.00 2018-12-31 08:43:11.413 365 15580.80 380.38 53074.87 88888.00 2018-12-31 08:43:11.913 365 15580.88 380.40 53074.88 88888.00 2018-12-31 08:43:12.413 365 15580.90 380.39 53074.90 88888.00 2018-12-31 08:43:12.913 365 15580.90 380.37 53074.93 88888.00 2018-12-31 08:43:13.413 365 15580.93 380.37 53074.94 88888.00 2018-12-31 08:43:13.913 365 15580.94 380.44 53074.92 88888.00 2018-12-31 08:43:14.413 365 15580.95 380.41 53074.94 88888.00 2018-12-31 08:43:14.913 365 15580.89 380.37 53074.89 88888.00 2018-12-31 08:43:15.413 365 15580.92 380.33 53074.85 88888.00 2018-12-31 08:43:15.913 365 15580.89 380.33 53074.87 88888.00 2018-12-31 08:43:16.413 365 15580.87 380.31 53074.85 88888.00 2018-12-31 08:43:16.913 365 15580.85 380.38 53074.82 88888.00 2018-12-31 08:43:17.413 365 15580.86 380.41 53074.83 88888.00 2018-12-31 08:43:17.913 365 15580.87 380.38 53074.81 88888.00 2018-12-31 08:43:18.413 365 15580.88 380.38 53074.81 88888.00 2018-12-31 08:43:18.913 365 15580.89 380.38 53074.80 88888.00 2018-12-31 08:43:19.413 365 15580.88 380.40 53074.83 88888.00 2018-12-31 08:43:19.913 365 15580.84 380.39 53074.89 88888.00 2018-12-31 08:43:20.413 365 15580.83 380.39 53074.90 88888.00 2018-12-31 08:43:21.413 365 15580.86 380.43 53074.83 88888.00 2018-12-31 08:43:21.913 365 15580.84 380.40 53074.87 88888.00 2018-12-31 08:43:22.413 365 15580.86 380.36 53074.87 88888.00 2018-12-31 08:43:22.913 365 15580.83 380.33 53074.87 88888.00 2018-12-31 08:43:23.413 365 15580.78 380.33 53074.83 88888.00 2018-12-31 08:43:23.913 365 15580.79 380.38 53074.81 88888.00 2018-12-31 08:43:24.413 365 15580.80 380.43 53074.89 88888.00 2018-12-31 08:43:24.913 365 15580.79 380.45 53074.93 88888.00 2018-12-31 08:43:25.413 365 15580.82 380.41 53074.96 88888.00 2018-12-31 08:43:25.913 365 15580.85 380.44 53074.93 88888.00 2018-12-31 08:43:26.413 365 15580.78 380.46 53074.93 88888.00 2018-12-31 08:43:26.913 365 15580.77 380.46 53074.87 88888.00 2018-12-31 08:43:27.413 365 15580.83 380.50 53074.87 88888.00 2018-12-31 08:43:27.913 365 15580.82 380.52 53074.90 88888.00 2018-12-31 08:43:28.413 365 15580.80 380.49 53074.87 88888.00 2018-12-31 08:43:28.913 365 15580.80 380.52 53074.87 88888.00 2018-12-31 08:43:29.413 365 15580.84 380.53 53074.89 88888.00 2018-12-31 08:43:29.913 365 15580.86 380.54 53074.83 88888.00 2018-12-31 08:43:30.413 365 15580.87 380.55 53074.87 88888.00 2018-12-31 08:43:30.913 365 15580.88 380.59 53074.91 88888.00 2018-12-31 08:43:31.413 365 15580.86 380.64 53074.89 88888.00 2018-12-31 08:43:31.913 365 15580.86 380.66 53074.85 88888.00 2018-12-31 08:43:32.413 365 15580.89 380.67 53074.87 88888.00 2018-12-31 08:43:32.913 365 15580.90 380.72 53074.83 88888.00 2018-12-31 08:43:33.413 365 15580.92 380.72 53074.77 88888.00 2018-12-31 08:43:33.913 365 15580.89 380.72 53074.71 88888.00 2018-12-31 08:43:34.413 365 15580.87 380.72 53074.71 88888.00 2018-12-31 08:43:34.913 365 15580.90 380.71 53074.73 88888.00 2018-12-31 08:43:35.413 365 15581.01 380.71 53074.78 88888.00 2018-12-31 08:43:35.913 365 15580.98 380.71 53074.80 88888.00 2018-12-31 08:43:36.413 365 15580.98 380.70 53074.72 88888.00 2018-12-31 08:43:36.913 365 15581.01 380.67 53074.69 88888.00 2018-12-31 08:43:37.413 365 15581.01 380.65 53074.70 88888.00 2018-12-31 08:43:37.913 365 15581.04 380.63 53074.67 88888.00 2018-12-31 08:43:38.413 365 15581.03 380.58 53074.68 88888.00 2018-12-31 08:43:38.913 365 15580.99 380.58 53074.69 88888.00 2018-12-31 08:43:39.413 365 15581.01 380.61 53074.70 88888.00 2018-12-31 08:43:39.913 365 15580.98 380.58 53074.70 88888.00 2018-12-31 08:43:40.413 365 15580.97 380.56 53074.70 88888.00 2018-12-31 08:43:40.913 365 15580.99 380.58 53074.73 88888.00 2018-12-31 08:43:41.413 365 15580.96 380.55 53074.75 88888.00 2018-12-31 08:43:41.913 365 15580.98 380.56 53074.69 88888.00 2018-12-31 08:43:42.413 365 15581.05 380.57 53074.67 88888.00 2018-12-31 08:43:42.913 365 15581.08 380.58 53074.60 88888.00 2018-12-31 08:43:43.413 365 15581.08 380.58 53074.63 88888.00 2018-12-31 08:43:43.913 365 15581.12 380.57 53074.63 88888.00 2018-12-31 08:43:44.413 365 15581.16 380.52 53074.63 88888.00 2018-12-31 08:43:44.913 365 15581.22 380.48 53074.58 88888.00 2018-12-31 08:43:45.413 365 15581.28 380.48 53074.59 88888.00 2018-12-31 08:43:45.913 365 15581.30 380.50 53074.59 88888.00 2018-12-31 08:43:46.413 365 15581.32 380.49 53074.58 88888.00 2018-12-31 08:43:46.913 365 15581.29 380.46 53074.59 88888.00 2018-12-31 08:43:47.413 365 15581.26 380.45 53074.60 88888.00 2018-12-31 08:43:47.913 365 15581.30 380.38 53074.58 88888.00 2018-12-31 08:43:48.413 365 15581.32 380.38 53074.63 88888.00 2018-12-31 08:43:48.913 365 15581.30 380.37 53074.67 88888.00 2018-12-31 08:43:49.413 365 15581.32 380.35 53074.69 88888.00 2018-12-31 08:43:49.913 365 15581.34 380.33 53074.66 88888.00 2018-12-31 08:43:50.413 365 15581.32 380.37 53074.64 88888.00 2018-12-31 08:43:50.913 365 15581.31 380.44 53074.67 88888.00 2018-12-31 08:43:51.413 365 15581.31 380.41 53074.63 88888.00 2018-12-31 08:43:51.913 365 15581.32 380.37 53074.62 88888.00 2018-12-31 08:43:52.913 365 15581.33 380.37 53074.64 88888.00 2018-12-31 08:43:53.413 365 15581.34 380.37 53074.67 88888.00 2018-12-31 08:43:53.913 365 15581.34 380.37 53074.64 88888.00 2018-12-31 08:43:54.413 365 15581.33 380.35 53074.66 88888.00 2018-12-31 08:43:54.913 365 15581.30 380.35 53074.61 88888.00 2018-12-31 08:43:55.413 365 15581.29 380.31 53074.63 88888.00 2018-12-31 08:43:55.913 365 15581.30 380.28 53074.61 88888.00 2018-12-31 08:43:56.413 365 15581.29 380.27 53074.55 88888.00 2018-12-31 08:43:56.913 365 15581.25 380.24 53074.54 88888.00 2018-12-31 08:43:57.413 365 15581.26 380.26 53074.57 88888.00 2018-12-31 08:43:57.913 365 15581.28 380.20 53074.59 88888.00 2018-12-31 08:43:58.413 365 15581.26 380.19 53074.66 88888.00 2018-12-31 08:43:58.913 365 15581.26 380.19 53074.70 88888.00 2018-12-31 08:43:59.413 365 15581.25 380.21 53074.76 88888.00 2018-12-31 08:43:59.913 365 15581.28 380.27 53074.73 88888.00 2018-12-31 08:44:00.413 365 15581.25 380.31 53074.72 88888.00 2018-12-31 08:44:00.913 365 15581.26 380.32 53074.71 88888.00 2018-12-31 08:44:01.413 365 15581.14 380.29 53074.64 88888.00 2018-12-31 08:44:01.913 365 15581.05 380.27 53074.66 88888.00 2018-12-31 08:44:02.913 365 15581.11 380.23 53074.63 88888.00 2018-12-31 08:44:03.413 365 15581.14 380.21 53074.64 88888.00 2018-12-31 08:44:03.913 365 15581.13 380.21 53074.63 88888.00 2018-12-31 08:44:04.413 365 15581.14 380.23 53074.56 88888.00 2018-12-31 08:44:04.913 365 15581.11 380.21 53074.54 88888.00 2018-12-31 08:44:05.413 365 15581.08 380.13 53074.49 88888.00 2018-12-31 08:44:05.913 365 15581.15 380.10 53074.54 88888.00 2018-12-31 08:44:06.413 365 15581.19 380.09 53074.55 88888.00 2018-12-31 08:44:06.913 365 15581.17 380.09 53074.54 88888.00 2018-12-31 08:44:07.413 365 15581.20 380.04 53074.44 88888.00 2018-12-31 08:44:07.913 365 15581.21 380.02 53074.41 88888.00 2018-12-31 08:44:08.413 365 15581.20 380.02 53074.40 88888.00 2018-12-31 08:44:08.913 365 15581.14 380.03 53074.38 88888.00 2018-12-31 08:44:09.413 365 15581.12 379.97 53074.42 88888.00 2018-12-31 08:44:09.913 365 15581.15 379.96 53074.46 88888.00 2018-12-31 08:44:10.413 365 15581.19 379.95 53074.47 88888.00 2018-12-31 08:44:10.913 365 15581.19 379.93 53074.46 88888.00 2018-12-31 08:44:11.413 365 15581.19 379.89 53074.44 88888.00 2018-12-31 08:44:11.913 365 15581.19 379.85 53074.40 88888.00 2018-12-31 08:44:12.413 365 15581.17 379.80 53074.39 88888.00 2018-12-31 08:44:12.913 365 15581.17 379.77 53074.37 88888.00 2018-12-31 08:44:13.413 365 15581.15 379.79 53074.34 88888.00 2018-12-31 08:44:13.913 365 15581.16 379.79 53074.32 88888.00 2018-12-31 08:44:14.413 365 15581.15 379.83 53074.31 88888.00 2018-12-31 08:44:14.913 365 15581.14 379.76 53074.30 88888.00 2018-12-31 08:44:15.413 365 15581.14 379.72 53074.30 88888.00 2018-12-31 08:44:15.913 365 15581.12 379.72 53074.29 88888.00 2018-12-31 08:44:16.413 365 15581.11 379.74 53074.27 88888.00 2018-12-31 08:44:16.913 365 15581.12 379.70 53074.27 88888.00 2018-12-31 08:44:17.413 365 15581.10 379.66 53074.24 88888.00 2018-12-31 08:44:17.913 365 15581.05 379.64 53074.27 88888.00 2018-12-31 08:44:18.413 365 15581.06 379.58 53074.20 88888.00 2018-12-31 08:44:18.913 365 15581.08 379.53 53074.13 88888.00 2018-12-31 08:44:19.413 365 15581.07 379.53 53074.11 88888.00 2018-12-31 08:44:19.913 365 15581.02 379.55 53074.13 88888.00 2018-12-31 08:44:20.413 365 15581.10 379.57 53074.17 88888.00 2018-12-31 08:44:20.913 365 15581.10 379.53 53074.21 88888.00 2018-12-31 08:44:21.413 365 15581.10 379.50 53074.21 88888.00 2018-12-31 08:44:21.913 365 15581.10 379.43 53074.21 88888.00 2018-12-31 08:44:22.413 365 15581.07 379.38 53074.20 88888.00 2018-12-31 08:44:22.913 365 15581.02 379.38 53074.19 88888.00 2018-12-31 08:44:23.413 365 15581.02 379.37 53074.14 88888.00 2018-12-31 08:44:23.913 365 15581.02 379.40 53074.13 88888.00 2018-12-31 08:44:24.413 365 15581.05 379.37 53074.11 88888.00 2018-12-31 08:44:24.913 365 15581.03 379.36 53074.11 88888.00 2018-12-31 08:44:25.413 365 15581.05 379.34 53074.17 88888.00 2018-12-31 08:44:25.913 365 15581.05 379.29 53074.12 88888.00 2018-12-31 08:44:26.413 365 15581.07 379.31 53074.11 88888.00 2018-12-31 08:44:26.913 365 15581.12 379.29 53074.11 88888.00 2018-12-31 08:44:27.413 365 15581.12 379.27 53074.09 88888.00 2018-12-31 08:44:27.913 365 15581.12 379.26 53074.06 88888.00 2018-12-31 08:44:28.413 365 15581.07 379.26 53074.10 88888.00 2018-12-31 08:44:28.913 365 15581.07 379.23 53074.12 88888.00 2018-12-31 08:44:29.413 365 15581.08 379.22 53074.13 88888.00 2018-12-31 08:44:29.913 365 15581.07 379.24 53074.11 88888.00 2018-12-31 08:44:30.413 365 15581.07 379.24 53074.01 88888.00 2018-12-31 08:44:30.913 365 15581.06 379.26 53074.02 88888.00 2018-12-31 08:44:31.413 365 15581.07 379.26 53074.02 88888.00 2018-12-31 08:44:31.913 365 15581.07 379.25 53074.08 88888.00 2018-12-31 08:44:32.413 365 15581.07 379.25 53074.06 88888.00 2018-12-31 08:44:32.913 365 15581.07 379.26 53074.06 88888.00 2018-12-31 08:44:33.413 365 15581.11 379.26 53074.11 88888.00 2018-12-31 08:44:34.413 365 15581.10 379.26 53074.10 88888.00 2018-12-31 08:44:34.913 365 15581.07 379.24 53074.09 88888.00 2018-12-31 08:44:35.413 365 15581.13 379.19 53074.06 88888.00 2018-12-31 08:44:35.913 365 15581.11 379.16 53074.06 88888.00 2018-12-31 08:44:36.413 365 15581.10 379.15 53074.00 88888.00 2018-12-31 08:44:36.913 365 15581.13 379.15 53074.00 88888.00 2018-12-31 08:44:37.413 365 15581.12 379.17 53074.09 88888.00 2018-12-31 08:44:37.913 365 15581.15 379.15 53074.11 88888.00 2018-12-31 08:44:38.413 365 15581.21 379.15 53074.02 88888.00 2018-12-31 08:44:38.913 365 15581.16 379.11 53073.96 88888.00 2018-12-31 08:44:39.413 365 15581.16 379.08 53074.04 88888.00 2018-12-31 08:44:39.913 365 15581.17 379.11 53074.09 88888.00 2018-12-31 08:44:40.413 365 15581.16 379.09 53074.13 88888.00 2018-12-31 08:44:40.913 365 15581.16 379.07 53074.12 88888.00 2018-12-31 08:44:41.413 365 15581.17 379.09 53074.08 88888.00 2018-12-31 08:44:41.913 365 15581.14 379.06 53074.02 88888.00 2018-12-31 08:44:42.413 365 15581.16 379.08 53074.00 88888.00 2018-12-31 08:44:42.913 365 15581.21 379.10 53074.03 88888.00 2018-12-31 08:44:43.413 365 15581.24 379.08 53074.08 88888.00 2018-12-31 08:44:44.413 365 15581.23 379.07 53074.11 88888.00 2018-12-31 08:44:44.913 365 15581.20 379.06 53074.16 88888.00 2018-12-31 08:44:45.413 365 15581.20 379.02 53074.09 88888.00 2018-12-31 08:44:45.913 365 15581.16 379.02 53074.11 88888.00 2018-12-31 08:44:46.413 365 15581.23 378.99 53074.16 88888.00 2018-12-31 08:44:46.913 365 15581.24 378.99 53074.17 88888.00 2018-12-31 08:44:47.413 365 15581.28 379.03 53074.15 88888.00 2018-12-31 08:44:47.913 365 15581.22 379.06 53074.13 88888.00 2018-12-31 08:44:48.413 365 15581.22 379.06 53074.14 88888.00 2018-12-31 08:44:48.913 365 15581.23 379.05 53074.11 88888.00 2018-12-31 08:44:49.413 365 15581.26 379.05 53074.12 88888.00 2018-12-31 08:44:49.913 365 15581.29 379.07 53074.18 88888.00 2018-12-31 08:44:50.413 365 15581.19 379.08 53074.19 88888.00 2018-12-31 08:44:50.913 365 15581.21 379.07 53074.13 88888.00 2018-12-31 08:44:51.413 365 15581.19 379.07 53074.18 88888.00 2018-12-31 08:44:51.913 365 15581.24 379.10 53074.20 88888.00 2018-12-31 08:44:52.413 365 15581.22 379.12 53074.17 88888.00 2018-12-31 08:44:52.913 365 15581.17 379.10 53074.10 88888.00 2018-12-31 08:44:53.413 365 15581.16 379.07 53074.07 88888.00 2018-12-31 08:44:53.913 365 15581.12 379.10 53074.09 88888.00 2018-12-31 08:44:54.413 365 15581.14 379.12 53074.14 88888.00 2018-12-31 08:44:54.913 365 15581.15 379.10 53074.21 88888.00 2018-12-31 08:44:55.413 365 15581.12 379.11 53074.20 88888.00 2018-12-31 08:44:55.913 365 15581.10 379.14 53074.22 88888.00 2018-12-31 08:44:56.413 365 15581.08 379.12 53074.29 88888.00 2018-12-31 08:44:56.913 365 15581.16 379.11 53074.32 88888.00 2018-12-31 08:44:57.413 365 15581.12 379.14 53074.30 88888.00 2018-12-31 08:44:57.913 365 15581.08 379.18 53074.32 88888.00 2018-12-31 08:44:58.413 365 15581.05 379.22 53074.31 88888.00 2018-12-31 08:44:58.913 365 15581.04 379.18 53074.32 88888.00 2018-12-31 08:44:59.413 365 15581.03 379.17 53074.35 88888.00 2018-12-31 08:44:59.913 365 15581.02 379.19 53074.28 88888.00 2018-12-31 08:45:00.413 365 15580.97 379.24 53074.27 88888.00 2018-12-31 08:45:00.913 365 15580.97 379.28 53074.28 88888.00 2018-12-31 08:45:01.413 365 15581.01 379.27 53074.29 88888.00 2018-12-31 08:45:01.913 365 15581.03 379.29 53074.30 88888.00 2018-12-31 08:45:02.413 365 15581.02 379.28 53074.27 88888.00 2018-12-31 08:45:02.913 365 15580.99 379.31 53074.30 88888.00 2018-12-31 08:45:03.413 365 15580.98 379.28 53074.33 88888.00 2018-12-31 08:45:03.913 365 15580.95 379.31 53074.26 88888.00 2018-12-31 08:45:04.413 365 15580.96 379.36 53074.24 88888.00 2018-12-31 08:45:04.913 365 15580.95 379.37 53074.23 88888.00 2018-12-31 08:45:05.413 365 15580.98 379.40 53074.22 88888.00 2018-12-31 08:45:05.913 365 15580.95 379.40 53074.23 88888.00 2018-12-31 08:45:06.413 365 15580.95 379.37 53074.24 88888.00 2018-12-31 08:45:06.913 365 15580.97 379.40 53074.29 88888.00 2018-12-31 08:45:07.413 365 15580.95 379.38 53074.34 88888.00 2018-12-31 08:45:07.913 365 15580.96 379.42 53074.37 88888.00 2018-12-31 08:45:08.413 365 15580.96 379.43 53074.33 88888.00 2018-12-31 08:45:08.913 365 15580.85 379.44 53074.34 88888.00 2018-12-31 08:45:09.413 365 15580.80 379.50 53074.34 88888.00 2018-12-31 08:45:09.913 365 15580.79 379.49 53074.30 88888.00 2018-12-31 08:45:10.413 365 15580.79 379.50 53074.24 88888.00 2018-12-31 08:45:10.913 365 15580.80 379.57 53074.31 88888.00 2018-12-31 08:45:11.413 365 15580.79 379.53 53074.31 88888.00 2018-12-31 08:45:11.913 365 15580.79 379.51 53074.35 88888.00 2018-12-31 08:45:12.413 365 15580.75 379.49 53074.33 88888.00 2018-12-31 08:45:12.913 365 15580.76 379.49 53074.34 88888.00 2018-12-31 08:45:13.413 365 15580.79 379.46 53074.34 88888.00 2018-12-31 08:45:13.913 365 15580.78 379.46 53074.32 88888.00 2018-12-31 08:45:14.413 365 15580.79 379.46 53074.34 88888.00 2018-12-31 08:45:14.913 365 15580.80 379.46 53074.31 88888.00 2018-12-31 08:45:15.913 365 15580.79 379.46 53074.27 88888.00 2018-12-31 08:45:16.413 365 15580.80 379.48 53074.16 88888.00 2018-12-31 08:45:16.913 365 15580.83 379.49 53074.16 88888.00 2018-12-31 08:45:17.413 365 15580.86 379.50 53074.18 88888.00 2018-12-31 08:45:17.913 365 15580.86 379.50 53074.22 88888.00 2018-12-31 08:45:18.413 365 15580.85 379.50 53074.28 88888.00 2018-12-31 08:45:18.913 365 15580.82 379.49 53074.32 88888.00 2018-12-31 08:45:19.413 365 15580.83 379.52 53074.30 88888.00 2018-12-31 08:45:19.913 365 15580.79 379.52 53074.21 88888.00 2018-12-31 08:45:20.413 365 15580.76 379.46 53074.22 88888.00 2018-12-31 08:45:20.913 365 15580.73 379.46 53074.31 88888.00 2018-12-31 08:45:21.413 365 15580.74 379.52 53074.31 88888.00 2018-12-31 08:45:21.913 365 15580.76 379.55 53074.26 88888.00 2018-12-31 08:45:22.413 365 15580.76 379.54 53074.24 88888.00 2018-12-31 08:45:22.913 365 15580.77 379.55 53074.27 88888.00 2018-12-31 08:45:23.413 365 15580.71 379.58 53074.26 88888.00 2018-12-31 08:45:23.913 365 15580.70 379.57 53074.21 88888.00 2018-12-31 08:45:24.413 365 15580.74 379.53 53074.22 88888.00 2018-12-31 08:45:24.913 365 15580.73 379.58 53074.26 88888.00 2018-12-31 08:45:25.413 365 15580.70 379.59 53074.23 88888.00 2018-12-31 08:45:25.913 365 15580.70 379.59 53074.26 88888.00 2018-12-31 08:45:26.413 365 15580.76 379.58 53074.28 88888.00 2018-12-31 08:45:26.913 365 15580.74 379.58 53074.26 88888.00 2018-12-31 08:45:27.413 365 15580.71 379.60 53074.24 88888.00 2018-12-31 08:45:27.913 365 15580.68 379.62 53074.18 88888.00 2018-12-31 08:45:28.413 365 15580.69 379.64 53074.21 88888.00 2018-12-31 08:45:28.913 365 15580.68 379.67 53074.18 88888.00 2018-12-31 08:45:29.413 365 15580.68 379.69 53074.23 88888.00 2018-12-31 08:45:29.913 365 15580.67 379.71 53074.30 88888.00 2018-12-31 08:45:30.413 365 15580.68 379.68 53074.33 88888.00 2018-12-31 08:45:30.913 365 15580.67 379.66 53074.28 88888.00 2018-12-31 08:45:31.413 365 15580.60 379.70 53074.23 88888.00 2018-12-31 08:45:31.913 365 15580.62 379.68 53074.28 88888.00 2018-12-31 08:45:32.413 365 15580.65 379.61 53074.27 88888.00 2018-12-31 08:45:32.913 365 15580.67 379.59 53074.28 88888.00 2018-12-31 08:45:33.913 365 15580.60 379.61 53074.20 88888.00 2018-12-31 08:45:34.413 365 15580.59 379.64 53074.19 88888.00 2018-12-31 08:45:34.913 365 15580.62 379.66 53074.19 88888.00 2018-12-31 08:45:35.413 365 15580.57 379.69 53074.23 88888.00 2018-12-31 08:45:35.913 365 15580.56 379.71 53074.21 88888.00 2018-12-31 08:45:36.413 365 15580.51 379.72 53074.18 88888.00 2018-12-31 08:45:36.913 365 15580.55 379.72 53074.13 88888.00 2018-12-31 08:45:37.413 365 15580.53 379.71 53074.14 88888.00 2018-12-31 08:45:37.913 365 15580.60 379.69 53074.13 88888.00 2018-12-31 08:45:38.413 365 15580.66 379.67 53074.09 88888.00 2018-12-31 08:45:38.913 365 15580.65 379.68 53074.09 88888.00 2018-12-31 08:45:39.413 365 15580.60 379.64 53074.03 88888.00 2018-12-31 08:45:39.913 365 15580.62 379.62 53073.91 88888.00 2018-12-31 08:45:40.413 365 15580.66 379.60 53073.91 88888.00 2018-12-31 08:45:40.913 365 15580.68 379.60 53073.92 88888.00 2018-12-31 08:45:41.413 365 15580.70 379.60 53074.00 88888.00 2018-12-31 08:45:41.913 365 15580.68 379.61 53074.02 88888.00 2018-12-31 08:45:42.413 365 15580.73 379.60 53073.96 88888.00 2018-12-31 08:45:42.913 365 15580.73 379.60 53073.96 88888.00 2018-12-31 08:45:43.413 365 15580.73 379.61 53073.98 88888.00 2018-12-31 08:45:43.913 365 15580.71 379.57 53074.00 88888.00 2018-12-31 08:45:44.413 365 15580.67 379.54 53073.99 88888.00 2018-12-31 08:45:44.913 365 15580.68 379.52 53074.01 88888.00 2018-12-31 08:45:45.413 365 15580.73 379.50 53073.98 88888.00 2018-12-31 08:45:45.913 365 15580.73 379.51 53073.96 88888.00 2018-12-31 08:45:46.413 365 15580.71 379.45 53073.93 88888.00 2018-12-31 08:45:47.413 365 15580.71 379.43 53073.95 88888.00 2018-12-31 08:45:47.913 365 15580.70 379.44 53073.94 88888.00 2018-12-31 08:45:48.413 365 15580.71 379.50 53073.91 88888.00 2018-12-31 08:45:48.913 365 15580.74 379.46 53073.93 88888.00 2018-12-31 08:45:49.413 365 15580.78 379.43 53073.88 88888.00 2018-12-31 08:45:49.913 365 15580.74 379.48 53073.83 88888.00 2018-12-31 08:45:50.413 365 15580.73 379.50 53073.80 88888.00 2018-12-31 08:45:50.913 365 15580.77 379.46 53073.82 88888.00 2018-12-31 08:45:51.413 365 15580.82 379.44 53073.81 88888.00 2018-12-31 08:45:51.913 365 15580.79 379.44 53073.79 88888.00 2018-12-31 08:45:52.413 365 15580.78 379.46 53073.81 88888.00 2018-12-31 08:45:52.913 365 15580.80 379.42 53073.84 88888.00 2018-12-31 08:45:53.413 365 15580.83 379.44 53073.80 88888.00 2018-12-31 08:45:53.913 365 15580.82 379.52 53073.84 88888.00 2018-12-31 08:45:54.413 365 15580.75 379.53 53073.80 88888.00 2018-12-31 08:45:54.913 365 15580.70 379.51 53073.79 88888.00 2018-12-31 08:45:55.413 365 15580.75 379.52 53073.79 88888.00 2018-12-31 08:45:55.913 365 15580.79 379.48 53073.74 88888.00 2018-12-31 08:45:56.413 365 15580.75 379.44 53073.77 88888.00 2018-12-31 08:45:57.413 365 15580.67 379.44 53073.78 88888.00 2018-12-31 08:45:57.913 365 15580.70 379.46 53073.79 88888.00 2018-12-31 08:45:58.413 365 15580.73 379.44 53073.79 88888.00 2018-12-31 08:45:58.913 365 15580.74 379.38 53073.78 88888.00 2018-12-31 08:45:59.413 365 15580.76 379.43 53073.81 88888.00 2018-12-31 08:45:59.913 365 15580.73 379.38 53073.81 88888.00 2018-12-31 08:46:00.413 365 15580.76 379.37 53073.79 88888.00 2018-12-31 08:46:00.913 365 15580.76 379.38 53073.80 88888.00 2018-12-31 08:46:01.413 365 15580.74 379.37 53073.78 88888.00 2018-12-31 08:46:01.913 365 15580.78 379.36 53073.75 88888.00 2018-12-31 08:46:02.413 365 15580.76 379.36 53073.74 88888.00 2018-12-31 08:46:02.913 365 15580.68 379.36 53073.74 88888.00 2018-12-31 08:46:03.413 365 15580.73 379.37 53073.77 88888.00 2018-12-31 08:46:03.913 365 15580.70 379.44 53073.83 88888.00 2018-12-31 08:46:04.413 365 15580.68 379.42 53073.88 88888.00 2018-12-31 08:46:04.913 365 15580.71 379.37 53073.86 88888.00 2018-12-31 08:46:05.413 365 15580.73 379.43 53073.87 88888.00 2018-12-31 08:46:05.913 365 15580.71 379.38 53073.90 88888.00 2018-12-31 08:46:06.413 365 15580.74 379.37 53073.88 88888.00 2018-12-31 08:46:06.913 365 15580.67 379.35 53073.88 88888.00 2018-12-31 08:46:07.413 365 15580.67 379.35 53073.90 88888.00 2018-12-31 08:46:07.913 365 15580.66 379.36 53073.91 88888.00 2018-12-31 08:46:08.413 365 15580.65 379.35 53073.92 88888.00 2018-12-31 08:46:08.913 365 15580.66 379.32 53073.92 88888.00 2018-12-31 08:46:09.413 365 15580.64 379.32 53073.86 88888.00 2018-12-31 08:46:09.913 365 15580.64 379.37 53073.83 88888.00 2018-12-31 08:46:10.413 365 15580.68 379.37 53073.83 88888.00 2018-12-31 08:46:10.913 365 15580.66 379.38 53073.76 88888.00 2018-12-31 08:46:11.413 365 15580.64 379.35 53073.79 88888.00 2018-12-31 08:46:11.913 365 15580.66 379.29 53073.82 88888.00 2018-12-31 08:46:12.413 365 15580.65 379.24 53073.82 88888.00 2018-12-31 08:46:12.913 365 15580.60 379.28 53073.71 88888.00 2018-12-31 08:46:13.413 365 15580.62 379.24 53073.68 88888.00 2018-12-31 08:46:13.913 365 15580.59 379.20 53073.71 88888.00 2018-12-31 08:46:14.413 365 15580.61 379.19 53073.74 88888.00 2018-12-31 08:46:14.913 365 15580.61 379.20 53073.74 88888.00 2018-12-31 08:46:15.413 365 15580.62 379.22 53073.75 88888.00 2018-12-31 08:46:15.913 365 15580.58 379.19 53073.74 88888.00 2018-12-31 08:46:16.413 365 15580.55 379.23 53073.80 88888.00 2018-12-31 08:46:16.913 365 15580.58 379.25 53073.76 88888.00 2018-12-31 08:46:17.413 365 15580.61 379.23 53073.79 88888.00 2018-12-31 08:46:17.913 365 15580.62 379.17 53073.80 88888.00 2018-12-31 08:46:18.413 365 15580.61 379.19 53073.74 88888.00 2018-12-31 08:46:18.913 365 15580.60 379.23 53073.74 88888.00 2018-12-31 08:46:19.413 365 15580.62 379.19 53073.77 88888.00 2018-12-31 08:46:19.913 365 15580.61 379.19 53073.78 88888.00 2018-12-31 08:46:20.413 365 15580.65 379.20 53073.81 88888.00 2018-12-31 08:46:20.913 365 15580.62 379.18 53073.80 88888.00 2018-12-31 08:46:21.413 365 15580.58 379.20 53073.76 88888.00 2018-12-31 08:46:21.913 365 15580.60 379.33 53073.72 88888.00 2018-12-31 08:46:22.413 365 15580.66 379.34 53073.73 88888.00 2018-12-31 08:46:22.913 365 15580.61 379.35 53073.79 88888.00 2018-12-31 08:46:23.413 365 15580.62 379.35 53073.80 88888.00 2018-12-31 08:46:23.913 365 15580.62 379.31 53073.75 88888.00 2018-12-31 08:46:24.413 365 15580.60 379.31 53073.68 88888.00 2018-12-31 08:46:24.913 365 15580.52 379.29 53073.69 88888.00 2018-12-31 08:46:25.413 365 15580.51 379.29 53073.76 88888.00 2018-12-31 08:46:25.913 365 15580.58 379.26 53073.86 88888.00 2018-12-31 08:46:26.413 365 15580.65 379.27 53073.87 88888.00 2018-12-31 08:46:26.913 365 15580.56 379.26 53073.89 88888.00 2018-12-31 08:46:27.413 365 15580.56 379.29 53073.88 88888.00 2018-12-31 08:46:27.913 365 15580.62 379.25 53073.87 88888.00 2018-12-31 08:46:28.913 365 15580.57 379.26 53073.86 88888.00 2018-12-31 08:46:29.413 365 15580.56 379.27 53073.88 88888.00 2018-12-31 08:46:29.913 365 15580.52 379.27 53073.89 88888.00 2018-12-31 08:46:30.413 365 15580.51 379.25 53073.93 88888.00 2018-12-31 08:46:30.913 365 15580.53 379.14 53073.92 88888.00 2018-12-31 08:46:31.413 365 15580.52 379.16 53073.89 88888.00 2018-12-31 08:46:31.913 365 15580.50 379.25 53073.87 88888.00 2018-12-31 08:46:32.413 365 15580.49 379.32 53073.84 88888.00 2018-12-31 08:46:32.913 365 15580.46 379.28 53073.86 88888.00 2018-12-31 08:46:33.413 365 15580.42 379.25 53073.89 88888.00 2018-12-31 08:46:33.913 365 15580.40 379.27 53073.92 88888.00 2018-12-31 08:46:34.413 365 15580.41 379.22 53073.90 88888.00 2018-12-31 08:46:34.913 365 15580.40 379.22 53073.80 88888.00 2018-12-31 08:46:35.413 365 15580.31 379.20 53073.78 88888.00 2018-12-31 08:46:35.913 365 15580.31 379.17 53073.83 88888.00 2018-12-31 08:46:36.913 365 15580.30 379.20 53073.88 88888.00 2018-12-31 08:46:37.413 365 15580.29 379.24 53073.94 88888.00 2018-12-31 08:46:37.913 365 15580.30 379.22 53073.95 88888.00 2018-12-31 08:46:38.413 365 15580.26 379.19 53073.98 88888.00 2018-12-31 08:46:38.913 365 15580.26 379.24 53074.00 88888.00 2018-12-31 08:46:39.413 365 15580.28 379.23 53073.99 88888.00 2018-12-31 08:46:39.913 365 15580.28 379.24 53073.99 88888.00 2018-12-31 08:46:40.413 365 15580.23 379.25 53073.99 88888.00 2018-12-31 08:46:40.913 365 15580.23 379.26 53073.94 88888.00 2018-12-31 08:46:41.413 365 15580.23 379.25 53073.93 88888.00 2018-12-31 08:46:41.913 365 15580.25 379.20 53073.97 88888.00 2018-12-31 08:46:42.413 365 15580.21 379.22 53073.95 88888.00 2018-12-31 08:46:42.913 365 15580.21 379.25 53073.94 88888.00 2018-12-31 08:46:43.413 365 15580.22 379.24 53073.94 88888.00 2018-12-31 08:46:43.913 365 15580.20 379.20 53073.93 88888.00 2018-12-31 08:46:44.413 365 15580.16 379.20 53073.91 88888.00 2018-12-31 08:46:44.913 365 15580.15 379.26 53073.92 88888.00 2018-12-31 08:46:45.413 365 15580.17 379.27 53073.94 88888.00 2018-12-31 08:46:45.913 365 15580.17 379.28 53073.96 88888.00 2018-12-31 08:46:46.413 365 15580.16 379.28 53073.96 88888.00 2018-12-31 08:46:46.913 365 15580.15 379.29 53073.92 88888.00 2018-12-31 08:46:47.413 365 15580.17 379.31 53073.90 88888.00 2018-12-31 08:46:47.913 365 15580.15 379.29 53073.98 88888.00 2018-12-31 08:46:48.413 365 15580.13 379.32 53073.98 88888.00 2018-12-31 08:46:48.913 365 15580.16 379.31 53073.97 88888.00 2018-12-31 08:46:49.413 365 15580.16 379.33 53074.02 88888.00 2018-12-31 08:46:49.913 365 15580.19 379.31 53073.99 88888.00 2018-12-31 08:46:50.413 365 15580.23 379.29 53073.96 88888.00 2018-12-31 08:46:50.913 365 15580.17 379.28 53073.98 88888.00 2018-12-31 08:46:51.413 365 15580.13 379.31 53074.00 88888.00 2018-12-31 08:46:51.913 365 15580.14 379.32 53073.98 88888.00 2018-12-31 08:46:52.413 365 15580.13 379.29 53073.97 88888.00 2018-12-31 08:46:52.913 365 15580.07 379.32 53073.96 88888.00 2018-12-31 08:46:53.413 365 15580.10 379.32 53073.96 88888.00 2018-12-31 08:46:53.913 365 15580.08 379.32 53073.96 88888.00 2018-12-31 08:46:54.413 365 15580.07 379.35 53073.93 88888.00 2018-12-31 08:46:54.913 365 15580.10 379.35 53073.90 88888.00 2018-12-31 08:46:55.413 365 15580.06 379.41 53073.93 88888.00 2018-12-31 08:46:55.913 365 15580.05 379.42 53073.93 88888.00 2018-12-31 08:46:56.413 365 15580.07 379.43 53073.87 88888.00 2018-12-31 08:46:56.913 365 15580.05 379.46 53073.89 88888.00 2018-12-31 08:46:57.413 365 15580.04 379.48 53073.87 88888.00 2018-12-31 08:46:57.913 365 15580.01 379.49 53073.81 88888.00 2018-12-31 08:46:58.413 365 15580.04 379.46 53073.87 88888.00 2018-12-31 08:46:58.913 365 15580.06 379.46 53073.96 88888.00 2018-12-31 08:46:59.413 365 15580.04 379.51 53073.99 88888.00 2018-12-31 08:47:00.413 365 15579.98 379.50 53073.98 88888.00 2018-12-31 08:47:00.913 365 15580.01 379.53 53073.99 88888.00 2018-12-31 08:47:01.413 365 15580.04 379.53 53073.97 88888.00 2018-12-31 08:47:01.913 365 15580.05 379.53 53073.95 88888.00 2018-12-31 08:47:02.413 365 15580.04 379.58 53074.01 88888.00 2018-12-31 08:47:02.913 365 15580.04 379.59 53073.97 88888.00 2018-12-31 08:47:03.413 365 15580.07 379.61 53073.99 88888.00 2018-12-31 08:47:03.913 365 15580.05 379.62 53073.96 88888.00 2018-12-31 08:47:04.413 365 15580.03 379.61 53073.95 88888.00 2018-12-31 08:47:04.913 365 15580.04 379.59 53074.00 88888.00 2018-12-31 08:47:05.413 365 15580.08 379.58 53073.99 88888.00 2018-12-31 08:47:05.913 365 15580.05 379.62 53073.98 88888.00 2018-12-31 08:47:06.413 365 15580.05 379.61 53074.01 88888.00 2018-12-31 08:47:06.913 365 15580.08 379.63 53074.02 88888.00 2018-12-31 08:47:07.413 365 15580.08 379.64 53074.01 88888.00 2018-12-31 08:47:07.913 365 15580.12 379.63 53073.96 88888.00 2018-12-31 08:47:08.413 365 15580.11 379.64 53073.93 88888.00 2018-12-31 08:47:08.913 365 15580.07 379.66 53073.92 88888.00 2018-12-31 08:47:09.413 365 15580.06 379.67 53073.83 88888.00 2018-12-31 08:47:09.913 365 15580.07 379.67 53073.82 88888.00 2018-12-31 08:47:10.413 365 15580.05 379.64 53073.88 88888.00 2018-12-31 08:47:10.913 365 15580.08 379.62 53073.90 88888.00 2018-12-31 08:47:11.413 365 15580.07 379.66 53073.89 88888.00 2018-12-31 08:47:11.913 365 15580.07 379.69 53073.82 88888.00 2018-12-31 08:47:12.413 365 15580.06 379.68 53073.84 88888.00 2018-12-31 08:47:12.913 365 15580.06 379.69 53073.90 88888.00 2018-12-31 08:47:13.413 365 15580.06 379.71 53073.87 88888.00 2018-12-31 08:47:13.913 365 15580.07 379.70 53073.90 88888.00 2018-12-31 08:47:14.413 365 15580.07 379.64 53073.80 88888.00 2018-12-31 08:47:14.913 365 15580.07 379.69 53073.82 88888.00 2018-12-31 08:47:15.413 365 15580.08 379.71 53073.84 88888.00 2018-12-31 08:47:15.913 365 15580.06 379.74 53073.79 88888.00 2018-12-31 08:47:16.413 365 15580.05 379.76 53073.80 88888.00 2018-12-31 08:47:16.913 365 15580.06 379.79 53073.88 88888.00 2018-12-31 08:47:17.413 365 15580.13 379.77 53073.81 88888.00 2018-12-31 08:47:17.913 365 15580.11 379.80 53073.82 88888.00 2018-12-31 08:47:18.413 365 15580.08 379.80 53073.82 88888.00 2018-12-31 08:47:18.913 365 15580.07 379.81 53073.81 88888.00 2018-12-31 08:47:19.413 365 15580.06 379.80 53073.79 88888.00 2018-12-31 08:47:19.913 365 15580.07 379.81 53073.75 88888.00 2018-12-31 08:47:20.413 365 15580.08 379.85 53073.71 88888.00 2018-12-31 08:47:20.913 365 15580.08 379.85 53073.70 88888.00 2018-12-31 08:47:21.413 365 15580.11 379.87 53073.71 88888.00 2018-12-31 08:47:21.913 365 15580.10 379.91 53073.76 88888.00 2018-12-31 08:47:22.413 365 15580.12 379.88 53073.81 88888.00 2018-12-31 08:47:22.913 365 15580.15 379.94 53073.84 88888.00 2018-12-31 08:47:23.413 365 15580.12 379.94 53073.82 88888.00 2018-12-31 08:47:23.913 365 15580.11 379.92 53073.84 88888.00 2018-12-31 08:47:24.413 365 15580.08 379.94 53073.86 88888.00 2018-12-31 08:47:24.913 365 15580.08 379.92 53073.88 88888.00 2018-12-31 08:47:25.413 365 15580.11 379.93 53073.88 88888.00 2018-12-31 08:47:25.913 365 15580.15 379.94 53073.86 88888.00 2018-12-31 08:47:26.413 365 15580.20 379.96 53073.81 88888.00 2018-12-31 08:47:26.913 365 15580.20 379.97 53073.80 88888.00 2018-12-31 08:47:27.413 365 15580.23 380.01 53073.83 88888.00 2018-12-31 08:47:27.913 365 15580.24 379.98 53073.86 88888.00 2018-12-31 08:47:28.413 365 15580.25 380.00 53073.82 88888.00 2018-12-31 08:47:28.913 365 15580.24 380.02 53073.80 88888.00 2018-12-31 08:47:29.413 365 15580.23 380.02 53073.77 88888.00 2018-12-31 08:47:29.913 365 15580.25 380.01 53073.74 88888.00 2018-12-31 08:47:30.413 365 15580.23 380.02 53073.74 88888.00 2018-12-31 08:47:30.913 365 15580.23 380.03 53073.64 88888.00 2018-12-31 08:47:31.913 365 15580.21 380.02 53073.60 88888.00 2018-12-31 08:47:32.413 365 15580.24 380.07 53073.64 88888.00 2018-12-31 08:47:32.913 365 15580.31 380.11 53073.69 88888.00 2018-12-31 08:47:33.413 365 15580.32 380.14 53073.70 88888.00 2018-12-31 08:47:33.913 365 15580.23 380.10 53073.71 88888.00 2018-12-31 08:47:34.413 365 15580.26 380.12 53073.73 88888.00 2018-12-31 08:47:34.913 365 15580.26 380.15 53073.70 88888.00 2018-12-31 08:47:35.413 365 15580.23 380.18 53073.73 88888.00 2018-12-31 08:47:35.913 365 15580.31 380.13 53073.72 88888.00 2018-12-31 08:47:36.413 365 15580.35 380.10 53073.71 88888.00 2018-12-31 08:47:36.913 365 15580.34 380.10 53073.71 88888.00 2018-12-31 08:47:37.413 365 15580.32 380.10 53073.71 88888.00 2018-12-31 08:47:37.913 365 15580.33 380.10 53073.70 88888.00 2018-12-31 08:47:38.413 365 15580.33 380.07 53073.69 88888.00 2018-12-31 08:47:38.913 365 15580.37 380.09 53073.75 88888.00 2018-12-31 08:47:39.413 365 15580.33 380.11 53073.77 88888.00 2018-12-31 08:47:39.913 365 15580.34 380.10 53073.73 88888.00 2018-12-31 08:47:40.413 365 15580.35 380.10 53073.68 88888.00 2018-12-31 08:47:40.913 365 15580.33 380.13 53073.71 88888.00 2018-12-31 08:47:41.913 365 15580.33 380.17 53073.70 88888.00 2018-12-31 08:47:42.413 365 15580.34 380.10 53073.62 88888.00 2018-12-31 08:47:42.913 365 15580.35 380.04 53073.61 88888.00 2018-12-31 08:47:43.413 365 15580.38 380.00 53073.58 88888.00 2018-12-31 08:47:43.913 365 15580.39 379.97 53073.59 88888.00 2018-12-31 08:47:44.413 365 15580.38 379.93 53073.68 88888.00 2018-12-31 08:47:44.913 365 15580.39 379.93 53073.70 88888.00 2018-12-31 08:47:45.413 365 15580.35 379.91 53073.71 88888.00 2018-12-31 08:47:45.913 365 15580.34 379.93 53073.63 88888.00 2018-12-31 08:47:46.413 365 15580.26 379.92 53073.67 88888.00 2018-12-31 08:47:46.913 365 15580.24 379.92 53073.64 88888.00 2018-12-31 08:47:47.413 365 15580.26 379.93 53073.68 88888.00 2018-12-31 08:47:47.913 365 15580.24 379.92 53073.70 88888.00 2018-12-31 08:47:48.413 365 15580.19 379.91 53073.68 88888.00 2018-12-31 08:47:48.913 365 15580.20 379.92 53073.68 88888.00 2018-12-31 08:47:49.413 365 15580.28 379.93 53073.62 88888.00 2018-12-31 08:47:49.913 365 15580.31 379.92 53073.56 88888.00 2018-12-31 08:47:50.413 365 15580.31 379.94 53073.58 88888.00 2018-12-31 08:47:50.913 365 15580.26 379.93 53073.58 88888.00 2018-12-31 08:47:51.413 365 15580.24 379.92 53073.60 88888.00 2018-12-31 08:47:51.913 365 15580.23 379.93 53073.61 88888.00 2018-12-31 08:47:52.413 365 15580.26 379.95 53073.59 88888.00 2018-12-31 08:47:52.913 365 15580.23 379.95 53073.58 88888.00 2018-12-31 08:47:53.404 365 15580.21 379.96 53073.53 88888.00 2018-12-31 08:47:53.904 365 15580.21 379.97 53073.49 88888.00 2018-12-31 08:47:54.404 365 15580.23 379.94 53073.46 88888.00 2018-12-31 08:47:54.904 365 15580.21 379.91 53073.41 88888.00 2018-12-31 08:47:55.404 365 15580.14 379.94 53073.37 88888.00 2018-12-31 08:47:55.904 365 15580.15 379.96 53073.46 88888.00 2018-12-31 08:47:56.404 365 15580.17 379.93 53073.52 88888.00 2018-12-31 08:47:56.904 365 15580.20 379.91 53073.60 88888.00 2018-12-31 08:47:57.404 365 15580.17 379.89 53073.58 88888.00 2018-12-31 08:47:57.904 365 15580.17 379.92 53073.56 88888.00 2018-12-31 08:47:58.404 365 15580.21 379.93 53073.53 88888.00 2018-12-31 08:47:58.904 365 15580.15 379.92 53073.54 88888.00 2018-12-31 08:47:59.904 365 15580.11 379.85 53073.53 88888.00 2018-12-31 08:48:00.404 365 15580.15 379.84 53073.50 88888.00 2018-12-31 08:48:00.904 365 15580.14 379.83 53073.47 88888.00 2018-12-31 08:48:01.904 365 15580.15 379.84 53073.52 88888.00 2018-12-31 08:48:02.404 365 15580.17 379.86 53073.54 88888.00 2018-12-31 08:48:02.904 365 15580.13 379.87 53073.52 88888.00 2018-12-31 08:48:03.404 365 15580.14 379.86 53073.52 88888.00 2018-12-31 08:48:03.904 365 15580.08 379.86 53073.50 88888.00 2018-12-31 08:48:04.404 365 15580.14 379.88 53073.48 88888.00 2018-12-31 08:48:04.904 365 15580.17 379.87 53073.43 88888.00 2018-12-31 08:48:05.404 365 15580.17 379.87 53073.40 88888.00 2018-12-31 08:48:05.904 365 15580.21 379.88 53073.40 88888.00 2018-12-31 08:48:06.404 365 15580.19 379.88 53073.47 88888.00 2018-12-31 08:48:06.904 365 15580.16 379.89 53073.47 88888.00 2018-12-31 08:48:07.404 365 15580.11 379.88 53073.46 88888.00 2018-12-31 08:48:07.904 365 15580.08 379.87 53073.50 88888.00 2018-12-31 08:48:08.404 365 15580.12 379.88 53073.51 88888.00 2018-12-31 08:48:08.904 365 15580.11 379.83 53073.50 88888.00 2018-12-31 08:48:09.904 365 15580.06 379.83 53073.48 88888.00 2018-12-31 08:48:10.404 365 15580.04 379.83 53073.48 88888.00 2018-12-31 08:48:10.904 365 15580.03 379.86 53073.48 88888.00 2018-12-31 08:48:11.404 365 15580.04 379.88 53073.50 88888.00 2018-12-31 08:48:11.904 365 15580.05 379.92 53073.50 88888.00 2018-12-31 08:48:12.404 365 15580.08 379.93 53073.45 88888.00 2018-12-31 08:48:12.904 365 15580.10 379.97 53073.42 88888.00 2018-12-31 08:48:13.404 365 15580.05 380.02 53073.40 88888.00 2018-12-31 08:48:13.904 365 15580.04 380.00 53073.39 88888.00 2018-12-31 08:48:14.404 365 15580.06 379.98 53073.41 88888.00 2018-12-31 08:48:14.904 365 15580.07 380.03 53073.47 88888.00 2018-12-31 08:48:15.404 365 15580.07 380.04 53073.50 88888.00 2018-12-31 08:48:15.904 365 15580.03 380.04 53073.45 88888.00 2018-12-31 08:48:16.404 365 15580.04 380.06 53073.40 88888.00 2018-12-31 08:48:16.904 365 15579.99 380.10 53073.35 88888.00 2018-12-31 08:48:17.404 365 15580.01 380.05 53073.36 88888.00 2018-12-31 08:48:17.904 365 15579.99 380.03 53073.40 88888.00 2018-12-31 08:48:18.404 365 15580.02 380.05 53073.42 88888.00 2018-12-31 08:48:18.904 365 15580.04 380.07 53073.49 88888.00 2018-12-31 08:48:19.404 365 15580.02 380.10 53073.53 88888.00 2018-12-31 08:48:19.904 365 15579.96 380.09 53073.57 88888.00 2018-12-31 08:48:20.404 365 15580.01 380.15 53073.50 88888.00 2018-12-31 08:48:20.904 365 15580.02 380.17 53073.49 88888.00 2018-12-31 08:48:21.404 365 15580.02 380.14 53073.49 88888.00 2018-12-31 08:48:21.904 365 15580.07 380.14 53073.47 88888.00 2018-12-31 08:48:22.404 365 15580.08 380.15 53073.48 88888.00 2018-12-31 08:48:22.904 365 15580.04 380.20 53073.47 88888.00 2018-12-31 08:48:23.404 365 15580.07 380.20 53073.53 88888.00 2018-12-31 08:48:23.904 365 15580.10 380.22 53073.50 88888.00 2018-12-31 08:48:24.404 365 15580.04 380.22 53073.48 88888.00 2018-12-31 08:48:24.904 365 15580.05 380.19 53073.50 88888.00 2018-12-31 08:48:25.404 365 15580.08 380.20 53073.46 88888.00 2018-12-31 08:48:25.904 365 15580.06 380.29 53073.42 88888.00 2018-12-31 08:48:26.404 365 15580.10 380.31 53073.40 88888.00 2018-12-31 08:48:26.904 365 15580.14 380.31 53073.43 88888.00 2018-12-31 08:48:27.404 365 15580.16 380.32 53073.45 88888.00 2018-12-31 08:48:27.904 365 15580.17 380.29 53073.38 88888.00 2018-12-31 08:48:28.404 365 15580.24 380.26 53073.35 88888.00 2018-12-31 08:48:28.904 365 15580.25 380.22 53073.35 88888.00 2018-12-31 08:48:29.404 365 15580.28 380.23 53073.35 88888.00 2018-12-31 08:48:29.904 365 15580.30 380.30 53073.37 88888.00 2018-12-31 08:48:30.404 365 15580.30 380.29 53073.39 88888.00 2018-12-31 08:48:30.904 365 15580.31 380.28 53073.43 88888.00 2018-12-31 08:48:31.404 365 15580.33 380.24 53073.39 88888.00 2018-12-31 08:48:31.904 365 15580.33 380.27 53073.38 88888.00 2018-12-31 08:48:32.404 365 15580.33 380.32 53073.37 88888.00 2018-12-31 08:48:32.904 365 15580.33 380.28 53073.36 88888.00 2018-12-31 08:48:33.404 365 15580.31 380.28 53073.31 88888.00 2018-12-31 08:48:33.904 365 15580.26 380.29 53073.35 88888.00 2018-12-31 08:48:34.404 365 15580.25 380.29 53073.33 88888.00 2018-12-31 08:48:34.904 365 15580.28 380.29 53073.27 88888.00 2018-12-31 08:48:35.404 365 15580.31 380.31 53073.29 88888.00 2018-12-31 08:48:35.904 365 15580.35 380.33 53073.28 88888.00 2018-12-31 08:48:36.404 365 15580.33 380.30 53073.25 88888.00 2018-12-31 08:48:36.904 365 15580.35 380.27 53073.23 88888.00 2018-12-31 08:48:37.404 365 15580.35 380.31 53073.28 88888.00 2018-12-31 08:48:37.904 365 15580.39 380.28 53073.26 88888.00 2018-12-31 08:48:38.404 365 15580.38 380.28 53073.27 88888.00 2018-12-31 08:48:38.904 365 15580.32 380.24 53073.23 88888.00 2018-12-31 08:48:39.404 365 15580.31 380.24 53073.21 88888.00 2018-12-31 08:48:39.904 365 15580.32 380.24 53073.20 88888.00 2018-12-31 08:48:40.404 365 15580.29 380.26 53073.21 88888.00 2018-12-31 08:48:40.904 365 15580.29 380.22 53073.26 88888.00 2018-12-31 08:48:41.404 365 15580.32 380.21 53073.23 88888.00 2018-12-31 08:48:41.904 365 15580.35 380.26 53073.23 88888.00 2018-12-31 08:48:42.404 365 15580.33 380.26 53073.25 88888.00 2018-12-31 08:48:43.404 365 15580.32 380.23 53073.21 88888.00 2018-12-31 08:48:43.904 365 15580.34 380.21 53073.21 88888.00 2018-12-31 08:48:44.404 365 15580.32 380.21 53073.23 88888.00 2018-12-31 08:48:44.904 365 15580.29 380.27 53073.22 88888.00 2018-12-31 08:48:45.404 365 15580.23 380.30 53073.23 88888.00 2018-12-31 08:48:45.904 365 15580.23 380.29 53073.20 88888.00 2018-12-31 08:48:46.404 365 15580.24 380.28 53073.18 88888.00 2018-12-31 08:48:46.904 365 15580.19 380.27 53073.19 88888.00 2018-12-31 08:48:47.404 365 15580.17 380.26 53073.18 88888.00 2018-12-31 08:48:47.904 365 15580.15 380.28 53073.18 88888.00 2018-12-31 08:48:48.404 365 15580.16 380.26 53073.16 88888.00 2018-12-31 08:48:48.904 365 15580.19 380.29 53073.11 88888.00 2018-12-31 08:48:49.404 365 15580.14 380.28 53073.12 88888.00 2018-12-31 08:48:49.904 365 15580.11 380.24 53073.14 88888.00 2018-12-31 08:48:50.404 365 15580.15 380.28 53073.14 88888.00 2018-12-31 08:48:50.904 365 15580.13 380.28 53073.11 88888.00 2018-12-31 08:48:51.404 365 15580.08 380.26 53073.06 88888.00 2018-12-31 08:48:51.904 365 15580.08 380.24 53073.06 88888.00 2018-12-31 08:48:52.404 365 15580.10 380.23 53073.09 88888.00 2018-12-31 08:48:52.904 365 15580.13 380.29 53073.10 88888.00 2018-12-31 08:48:53.404 365 15580.12 380.32 53073.18 88888.00 2018-12-31 08:48:53.904 365 15580.04 380.31 53073.18 88888.00 2018-12-31 08:48:54.404 365 15580.02 380.35 53073.16 88888.00 2018-12-31 08:48:54.904 365 15580.01 380.37 53073.13 88888.00 2018-12-31 08:48:55.404 365 15580.01 380.35 53073.15 88888.00 2018-12-31 08:48:55.904 365 15580.03 380.33 53073.15 88888.00 2018-12-31 08:48:56.404 365 15579.99 380.33 53073.16 88888.00 2018-12-31 08:48:56.904 365 15579.99 380.33 53073.15 88888.00 2018-12-31 08:48:57.404 365 15580.01 380.32 53073.14 88888.00 2018-12-31 08:48:57.904 365 15580.02 380.31 53073.11 88888.00 2018-12-31 08:48:58.404 365 15580.01 380.28 53073.13 88888.00 2018-12-31 08:48:58.904 365 15580.03 380.29 53073.16 88888.00 2018-12-31 08:48:59.404 365 15580.03 380.29 53073.17 88888.00 2018-12-31 08:48:59.904 365 15579.99 380.27 53073.20 88888.00 2018-12-31 08:49:00.404 365 15580.01 380.30 53073.18 88888.00 2018-12-31 08:49:00.904 365 15580.01 380.32 53073.25 88888.00 2018-12-31 08:49:01.404 365 15579.97 380.31 53073.26 88888.00 2018-12-31 08:49:01.904 365 15579.90 380.33 53073.15 88888.00 2018-12-31 08:49:02.404 365 15579.90 380.31 53073.09 88888.00 2018-12-31 08:49:02.904 365 15579.90 380.29 53073.09 88888.00 2018-12-31 08:49:03.404 365 15579.92 380.30 53073.11 88888.00 2018-12-31 08:49:03.904 365 15579.94 380.27 53073.17 88888.00 2018-12-31 08:49:04.404 365 15579.98 380.28 53073.16 88888.00 2018-12-31 08:49:04.904 365 15579.97 380.30 53073.11 88888.00 2018-12-31 08:49:05.404 365 15579.94 380.35 53073.14 88888.00 2018-12-31 08:49:05.904 365 15579.93 380.33 53073.17 88888.00 2018-12-31 08:49:06.404 365 15579.94 380.29 53073.12 88888.00 2018-12-31 08:49:06.904 365 15579.90 380.29 53073.15 88888.00 2018-12-31 08:49:07.404 365 15579.94 380.30 53073.14 88888.00 2018-12-31 08:49:07.904 365 15579.90 380.29 53073.11 88888.00 2018-12-31 08:49:08.404 365 15579.87 380.36 53073.13 88888.00 2018-12-31 08:49:08.904 365 15579.85 380.36 53073.07 88888.00 2018-12-31 08:49:09.404 365 15579.89 380.37 53073.03 88888.00 2018-12-31 08:49:09.904 365 15579.89 380.40 53073.10 88888.00 2018-12-31 08:49:10.404 365 15579.87 380.43 53073.11 88888.00 2018-12-31 08:49:10.904 365 15579.89 380.44 53073.06 88888.00 2018-12-31 08:49:11.404 365 15579.93 380.43 53073.09 88888.00 2018-12-31 08:49:11.904 365 15579.93 380.39 53073.12 88888.00 2018-12-31 08:49:12.404 365 15579.95 380.37 53073.12 88888.00 2018-12-31 08:49:12.904 365 15579.90 380.40 53073.09 88888.00 2018-12-31 08:49:13.404 365 15579.84 380.47 53073.01 88888.00 2018-12-31 08:49:13.904 365 15579.90 380.48 53073.01 88888.00 2018-12-31 08:49:14.404 365 15579.97 380.47 53073.03 88888.00 2018-12-31 08:49:14.904 365 15580.02 380.47 53073.12 88888.00 2018-12-31 08:49:15.404 365 15579.99 380.46 53073.12 88888.00 2018-12-31 08:49:15.904 365 15579.95 380.46 53073.12 88888.00 2018-12-31 08:49:16.404 365 15579.97 380.49 53073.14 88888.00 2018-12-31 08:49:16.904 365 15579.99 380.49 53073.14 88888.00 2018-12-31 08:49:17.404 365 15579.94 380.54 53073.12 88888.00 2018-12-31 08:49:17.904 365 15579.92 380.57 53073.20 88888.00 2018-12-31 08:49:18.404 365 15579.90 380.54 53073.18 88888.00 2018-12-31 08:49:18.904 365 15579.90 380.57 53073.18 88888.00 2018-12-31 08:49:19.404 365 15579.93 380.62 53073.18 88888.00 2018-12-31 08:49:19.904 365 15579.90 380.65 53073.16 88888.00 2018-12-31 08:49:20.404 365 15579.88 380.61 53073.20 88888.00 2018-12-31 08:49:20.904 365 15579.96 380.56 53073.22 88888.00 2018-12-31 08:49:21.404 365 15579.94 380.55 53073.27 88888.00 2018-12-31 08:49:21.904 365 15579.95 380.57 53073.26 88888.00 2018-12-31 08:49:22.404 365 15580.03 380.57 53073.23 88888.00 2018-12-31 08:49:22.904 365 15580.04 380.57 53073.28 88888.00 2018-12-31 08:49:23.404 365 15580.06 380.61 53073.28 88888.00 2018-12-31 08:49:23.904 365 15580.07 380.58 53073.29 88888.00 2018-12-31 08:49:24.904 365 15579.95 380.61 53073.15 88888.00 2018-12-31 08:49:25.404 365 15579.94 380.65 53073.20 88888.00 2018-12-31 08:49:25.904 365 15579.99 380.66 53073.17 88888.00 2018-12-31 08:49:26.404 365 15580.02 380.71 53073.20 88888.00 2018-12-31 08:49:26.904 365 15580.01 380.78 53073.21 88888.00 2018-12-31 08:49:27.404 365 15579.96 380.75 53073.25 88888.00 2018-12-31 08:49:27.904 365 15579.95 380.75 53073.30 88888.00 2018-12-31 08:49:28.404 365 15579.95 380.76 53073.30 88888.00 2018-12-31 08:49:28.904 365 15579.96 380.80 53073.28 88888.00 2018-12-31 08:49:29.404 365 15579.97 380.81 53073.23 88888.00 2018-12-31 08:49:29.904 365 15579.96 380.84 53073.26 88888.00 2018-12-31 08:49:30.404 365 15579.98 380.83 53073.29 88888.00 2018-12-31 08:49:30.904 365 15579.99 380.89 53073.31 88888.00 2018-12-31 08:49:31.404 365 15579.99 380.93 53073.32 88888.00 2018-12-31 08:49:31.904 365 15580.02 380.88 53073.29 88888.00 2018-12-31 08:49:32.904 365 15580.01 380.91 53073.33 88888.00 2018-12-31 08:49:33.404 365 15580.01 380.92 53073.33 88888.00 2018-12-31 08:49:33.904 365 15580.02 380.91 53073.29 88888.00 2018-12-31 08:49:34.404 365 15580.02 380.91 53073.29 88888.00 2018-12-31 08:49:34.904 365 15580.05 380.92 53073.32 88888.00 2018-12-31 08:49:35.404 365 15580.11 380.96 53073.31 88888.00 2018-12-31 08:49:35.904 365 15580.10 380.97 53073.23 88888.00 2018-12-31 08:49:36.404 365 15580.11 380.99 53073.21 88888.00 2018-12-31 08:49:36.904 365 15580.11 381.13 53073.26 88888.00 2018-12-31 08:49:37.404 365 15580.12 381.17 53073.30 88888.00 2018-12-31 08:49:37.904 365 15580.11 381.18 53073.35 88888.00 2018-12-31 08:49:38.404 365 15580.10 381.23 53073.29 88888.00 2018-12-31 08:49:38.904 365 15580.13 381.25 53073.27 88888.00 2018-12-31 08:49:39.404 365 15580.13 381.24 53073.30 88888.00 2018-12-31 08:49:39.904 365 15580.14 381.23 53073.30 88888.00 2018-12-31 08:49:40.404 365 15580.16 381.26 53073.28 88888.00 2018-12-31 08:49:40.904 365 15580.24 381.28 53073.25 88888.00 2018-12-31 08:49:41.404 365 15580.21 381.27 53073.26 88888.00 2018-12-31 08:49:41.904 365 15580.20 381.33 53073.29 88888.00 2018-12-31 08:49:42.404 365 15580.21 381.33 53073.28 88888.00 2018-12-31 08:49:42.904 365 15580.21 381.33 53073.30 88888.00 2018-12-31 08:49:43.404 365 15580.22 381.36 53073.29 88888.00 2018-12-31 08:49:43.904 365 15580.22 381.36 53073.23 88888.00 2018-12-31 08:49:44.404 365 15580.22 381.36 53073.23 88888.00 2018-12-31 08:49:44.904 365 15580.22 381.36 53073.26 88888.00 2018-12-31 08:49:45.404 365 15580.23 381.39 53073.26 88888.00 2018-12-31 08:49:45.904 365 15580.28 381.38 53073.23 88888.00 2018-12-31 08:49:46.404 365 15580.31 381.39 53073.25 88888.00 2018-12-31 08:49:46.904 365 15580.29 381.38 53073.27 88888.00 2018-12-31 08:49:47.404 365 15580.30 381.39 53073.26 88888.00 2018-12-31 08:49:47.904 365 15580.28 381.45 53073.19 88888.00 2018-12-31 08:49:48.404 365 15580.32 381.47 53073.14 88888.00 2018-12-31 08:49:48.904 365 15580.37 381.48 53073.18 88888.00 2018-12-31 08:49:49.404 365 15580.32 381.50 53073.25 88888.00 2018-12-31 08:49:49.904 365 15580.29 381.56 53073.30 88888.00 2018-12-31 08:49:50.404 365 15580.33 381.56 53073.28 88888.00 2018-12-31 08:49:50.904 365 15580.35 381.61 53073.28 88888.00 2018-12-31 08:49:51.404 365 15580.35 381.66 53073.28 88888.00 2018-12-31 08:49:51.904 365 15580.35 381.66 53073.38 88888.00 2018-12-31 08:49:52.404 365 15580.40 381.65 53073.31 88888.00 2018-12-31 08:49:52.904 365 15580.41 381.67 53073.23 88888.00 2018-12-31 08:49:53.404 365 15580.44 381.67 53073.27 88888.00 2018-12-31 08:49:53.904 365 15580.43 381.64 53073.28 88888.00 2018-12-31 08:49:54.404 365 15580.43 381.65 53073.27 88888.00 2018-12-31 08:49:54.904 365 15580.39 381.67 53073.28 88888.00 2018-12-31 08:49:55.404 365 15580.40 381.70 53073.28 88888.00 2018-12-31 08:49:56.404 365 15580.42 381.69 53073.22 88888.00 2018-12-31 08:49:56.904 365 15580.43 381.73 53073.25 88888.00 2018-12-31 08:49:57.404 365 15580.44 381.76 53073.26 88888.00 2018-12-31 08:49:57.904 365 15580.46 381.74 53073.21 88888.00 2018-12-31 08:49:58.404 365 15580.49 381.75 53073.13 88888.00 2018-12-31 08:49:58.904 365 15580.51 381.73 53073.07 88888.00 2018-12-31 08:49:59.404 365 15580.50 381.74 53073.02 88888.00 2018-12-31 08:49:59.904 365 15580.52 381.74 53073.09 88888.00 2018-12-31 08:50:00.404 365 15580.48 381.77 53073.12 88888.00 2018-12-31 08:50:00.904 365 15580.46 381.75 53073.15 88888.00 2018-12-31 08:50:01.404 365 15580.46 381.75 53073.16 88888.00 2018-12-31 08:50:01.904 365 15580.46 381.73 53073.19 88888.00 2018-12-31 08:50:02.404 365 15580.47 381.70 53073.12 88888.00 2018-12-31 08:50:02.904 365 15580.50 381.73 53073.11 88888.00 2018-12-31 08:50:03.404 365 15580.48 381.74 53073.05 88888.00 2018-12-31 08:50:03.904 365 15580.46 381.74 53073.03 88888.00 2018-12-31 08:50:04.404 365 15580.50 381.73 53073.01 88888.00 2018-12-31 08:50:04.904 365 15580.52 381.69 53073.00 88888.00 2018-12-31 08:50:05.404 365 15580.49 381.68 53073.06 88888.00 2018-12-31 08:50:05.904 365 15580.47 381.70 53073.09 88888.00 2018-12-31 08:50:06.404 365 15580.50 381.69 53073.08 88888.00 2018-12-31 08:50:06.904 365 15580.57 381.65 53073.08 88888.00 2018-12-31 08:50:07.404 365 15580.53 381.66 53073.07 88888.00 2018-12-31 08:50:07.904 365 15580.57 381.64 53073.10 88888.00 2018-12-31 08:50:08.404 365 15580.56 381.67 53073.11 88888.00 2018-12-31 08:50:08.904 365 15580.55 381.68 53073.06 88888.00 2018-12-31 08:50:09.404 365 15580.58 381.67 53073.01 88888.00 2018-12-31 08:50:09.904 365 15580.60 381.67 53072.95 88888.00 2018-12-31 08:50:10.404 365 15580.56 381.66 53072.92 88888.00 2018-12-31 08:50:10.904 365 15580.55 381.66 53072.95 88888.00 2018-12-31 08:50:11.404 365 15580.60 381.65 53072.95 88888.00 2018-12-31 08:50:11.904 365 15580.65 381.64 53073.01 88888.00 2018-12-31 08:50:12.404 365 15580.64 381.64 53073.03 88888.00 2018-12-31 08:50:12.904 365 15580.61 381.66 53073.03 88888.00 2018-12-31 08:50:13.404 365 15580.66 381.61 53072.99 88888.00 2018-12-31 08:50:13.904 365 15580.69 381.61 53072.98 88888.00 2018-12-31 08:50:14.404 365 15580.68 381.62 53072.94 88888.00 2018-12-31 08:50:14.904 365 15580.66 381.62 53072.95 88888.00 2018-12-31 08:50:15.404 365 15580.71 381.61 53072.94 88888.00 2018-12-31 08:50:15.904 365 15580.70 381.64 53072.96 88888.00 2018-12-31 08:50:16.404 365 15580.71 381.64 53072.96 88888.00 2018-12-31 08:50:16.904 365 15580.70 381.62 53072.95 88888.00 2018-12-31 08:50:17.404 365 15580.71 381.62 53072.91 88888.00 2018-12-31 08:50:17.904 365 15580.73 381.62 53072.90 88888.00 2018-12-31 08:50:18.404 365 15580.69 381.66 53072.87 88888.00 2018-12-31 08:50:18.904 365 15580.68 381.66 53072.82 88888.00 2018-12-31 08:50:19.404 365 15580.68 381.64 53072.85 88888.00 2018-12-31 08:50:19.904 365 15580.67 381.61 53072.89 88888.00 2018-12-31 08:50:20.404 365 15580.70 381.65 53072.88 88888.00 2018-12-31 08:50:20.904 365 15580.67 381.68 53072.89 88888.00 2018-12-31 08:50:21.404 365 15580.70 381.68 53072.90 88888.00 2018-12-31 08:50:21.904 365 15580.74 381.66 53072.86 88888.00 2018-12-31 08:50:22.404 365 15580.73 381.59 53072.82 88888.00 2018-12-31 08:50:22.904 365 15580.73 381.58 53072.87 88888.00 2018-12-31 08:50:23.404 365 15580.73 381.59 53072.87 88888.00 2018-12-31 08:50:23.904 365 15580.76 381.60 53072.87 88888.00 2018-12-31 08:50:24.404 365 15580.79 381.58 53072.93 88888.00 2018-12-31 08:50:24.904 365 15580.80 381.60 53072.94 88888.00 2018-12-31 08:50:25.404 365 15580.77 381.58 53072.88 88888.00 2018-12-31 08:50:25.904 365 15580.71 381.53 53072.86 88888.00 2018-12-31 08:50:26.404 365 15580.70 381.58 53072.80 88888.00 2018-12-31 08:50:26.904 365 15580.71 381.64 53072.73 88888.00 2018-12-31 08:50:27.404 365 15580.78 381.62 53072.69 88888.00 2018-12-31 08:50:27.904 365 15580.77 381.64 53072.76 88888.00 2018-12-31 08:50:28.404 365 15580.77 381.58 53072.75 88888.00 2018-12-31 08:50:28.904 365 15580.75 381.58 53072.80 88888.00 2018-12-31 08:50:29.404 365 15580.80 381.61 53072.82 88888.00 2018-12-31 08:50:29.904 365 15580.77 381.60 53072.77 88888.00 2018-12-31 08:50:30.404 365 15580.79 381.60 53072.78 88888.00 2018-12-31 08:50:30.904 365 15580.83 381.58 53072.78 88888.00 2018-12-31 08:50:31.404 365 15580.86 381.57 53072.85 88888.00 2018-12-31 08:50:31.904 365 15580.89 381.56 53072.79 88888.00 2018-12-31 08:50:32.404 365 15580.89 381.54 53072.70 88888.00 2018-12-31 08:50:32.904 365 15580.89 381.54 53072.69 88888.00 2018-12-31 08:50:33.404 365 15580.88 381.57 53072.68 88888.00 2018-12-31 08:50:33.904 365 15580.92 381.53 53072.73 88888.00 2018-12-31 08:50:34.404 365 15580.93 381.53 53072.78 88888.00 2018-12-31 08:50:34.904 365 15580.96 381.53 53072.80 88888.00 2018-12-31 08:50:35.404 365 15580.98 381.51 53072.79 88888.00 2018-12-31 08:50:35.904 365 15580.98 381.50 53072.78 88888.00 2018-12-31 08:50:36.404 365 15580.98 381.49 53072.76 88888.00 2018-12-31 08:50:36.904 365 15580.96 381.45 53072.72 88888.00 2018-12-31 08:50:37.904 365 15580.96 381.45 53072.70 88888.00 2018-12-31 08:50:38.404 365 15581.01 381.45 53072.62 88888.00 2018-12-31 08:50:38.904 365 15580.99 381.49 53072.65 88888.00 2018-12-31 08:50:39.404 365 15580.96 381.51 53072.70 88888.00 2018-12-31 08:50:39.904 365 15581.01 381.53 53072.68 88888.00 2018-12-31 08:50:40.404 365 15581.05 381.49 53072.62 88888.00 2018-12-31 08:50:40.904 365 15581.12 381.48 53072.62 88888.00 2018-12-31 08:50:41.404 365 15581.13 381.47 53072.61 88888.00 2018-12-31 08:50:41.904 365 15581.11 381.45 53072.62 88888.00 2018-12-31 08:50:42.404 365 15581.10 381.45 53072.57 88888.00 2018-12-31 08:50:42.904 365 15581.07 381.43 53072.61 88888.00 2018-12-31 08:50:43.404 365 15581.07 381.41 53072.55 88888.00 2018-12-31 08:50:43.904 365 15581.05 381.40 53072.56 88888.00 2018-12-31 08:50:44.404 365 15581.07 381.39 53072.53 88888.00 2018-12-31 08:50:44.904 365 15581.10 381.40 53072.53 88888.00 2018-12-31 08:50:45.904 365 15581.12 381.42 53072.59 88888.00 2018-12-31 08:50:46.404 365 15581.08 381.40 53072.59 88888.00 2018-12-31 08:50:46.904 365 15581.06 381.33 53072.57 88888.00 2018-12-31 08:50:47.404 365 15581.07 381.36 53072.55 88888.00 2018-12-31 08:50:47.904 365 15581.08 381.36 53072.54 88888.00 2018-12-31 08:50:48.404 365 15581.11 381.33 53072.51 88888.00 2018-12-31 08:50:48.904 365 15581.11 381.31 53072.48 88888.00 2018-12-31 08:50:49.404 365 15581.10 381.36 53072.48 88888.00 2018-12-31 08:50:49.904 365 15581.04 381.36 53072.48 88888.00 2018-12-31 08:50:50.404 365 15581.04 381.38 53072.47 88888.00 2018-12-31 08:50:50.904 365 15581.06 381.34 53072.49 88888.00 2018-12-31 08:50:51.404 365 15581.08 381.32 53072.47 88888.00 2018-12-31 08:50:51.904 365 15581.15 381.33 53072.46 88888.00 2018-12-31 08:50:52.404 365 15581.14 381.35 53072.45 88888.00 2018-12-31 08:50:52.904 365 15581.14 381.33 53072.50 88888.00 2018-12-31 08:50:53.404 365 15581.11 381.35 53072.52 88888.00 2018-12-31 08:50:53.904 365 15581.07 381.36 53072.48 88888.00 2018-12-31 08:50:54.404 365 15581.04 381.33 53072.48 88888.00 2018-12-31 08:50:54.904 365 15581.04 381.32 53072.42 88888.00 2018-12-31 08:50:55.404 365 15581.06 381.34 53072.31 88888.00 2018-12-31 08:50:55.904 365 15581.06 381.43 53072.31 88888.00 2018-12-31 08:50:56.404 365 15581.05 381.44 53072.36 88888.00 2018-12-31 08:50:56.904 365 15581.02 381.40 53072.36 88888.00 2018-12-31 08:50:57.404 365 15581.02 381.40 53072.46 88888.00 2018-12-31 08:50:57.904 365 15581.01 381.42 53072.48 88888.00 2018-12-31 08:50:58.404 365 15580.99 381.42 53072.49 88888.00 2018-12-31 08:50:58.904 365 15581.03 381.41 53072.47 88888.00 2018-12-31 08:50:59.404 365 15581.07 381.40 53072.48 88888.00 2018-12-31 08:50:59.904 365 15581.02 381.41 53072.47 88888.00 2018-12-31 08:51:00.404 365 15580.96 381.41 53072.46 88888.00 2018-12-31 08:51:00.904 365 15580.93 381.39 53072.46 88888.00 2018-12-31 08:51:01.404 365 15580.95 381.42 53072.48 88888.00 2018-12-31 08:51:01.904 365 15580.97 381.40 53072.48 88888.00 2018-12-31 08:51:02.404 365 15580.99 381.35 53072.47 88888.00 2018-12-31 08:51:02.904 365 15581.03 381.35 53072.45 88888.00 2018-12-31 08:51:03.404 365 15581.02 381.39 53072.49 88888.00 2018-12-31 08:51:03.904 365 15581.05 381.39 53072.50 88888.00 2018-12-31 08:51:04.404 365 15581.07 381.34 53072.47 88888.00 2018-12-31 08:51:04.904 365 15581.06 381.36 53072.45 88888.00 2018-12-31 08:51:05.404 365 15581.04 381.36 53072.42 88888.00 2018-12-31 08:51:05.904 365 15581.03 381.33 53072.36 88888.00 2018-12-31 08:51:06.404 365 15580.99 381.39 53072.31 88888.00 2018-12-31 08:51:06.904 365 15580.98 381.43 53072.36 88888.00 2018-12-31 08:51:07.404 365 15581.04 381.41 53072.35 88888.00 2018-12-31 08:51:07.904 365 15581.03 381.44 53072.39 88888.00 2018-12-31 08:51:08.404 365 15581.04 381.48 53072.45 88888.00 2018-12-31 08:51:09.404 365 15581.08 381.40 53072.49 88888.00 2018-12-31 08:51:09.904 365 15581.06 381.39 53072.46 88888.00 2018-12-31 08:51:10.404 365 15581.14 381.43 53072.42 88888.00 2018-12-31 08:51:10.904 365 15581.15 381.38 53072.41 88888.00 2018-12-31 08:51:11.404 365 15581.12 381.39 53072.40 88888.00 2018-12-31 08:51:11.904 365 15581.16 381.40 53072.40 88888.00 2018-12-31 08:51:12.404 365 15581.19 381.36 53072.39 88888.00 2018-12-31 08:51:12.904 365 15581.16 381.43 53072.42 88888.00 2018-12-31 08:51:13.404 365 15581.16 381.45 53072.40 88888.00 2018-12-31 08:51:13.904 365 15581.20 381.42 53072.38 88888.00 2018-12-31 08:51:14.404 365 15581.19 381.41 53072.42 88888.00 2018-12-31 08:51:14.904 365 15581.16 381.39 53072.45 88888.00 2018-12-31 08:51:15.404 365 15581.08 381.39 53072.39 88888.00 2018-12-31 08:51:15.904 365 15581.08 381.40 53072.40 88888.00 2018-12-31 08:51:16.404 365 15581.08 381.39 53072.36 88888.00 2018-12-31 08:51:16.904 365 15581.12 381.43 53072.34 88888.00 2018-12-31 08:51:17.404 365 15581.12 381.41 53072.31 88888.00 2018-12-31 08:51:17.904 365 15581.08 381.44 53072.29 88888.00 2018-12-31 08:51:18.404 365 15581.11 381.49 53072.33 88888.00 2018-12-31 08:51:18.904 365 15581.14 381.47 53072.38 88888.00 2018-12-31 08:51:19.404 365 15581.15 381.50 53072.37 88888.00 2018-12-31 08:51:19.904 365 15581.14 381.50 53072.34 88888.00 2018-12-31 08:51:20.404 365 15581.15 381.50 53072.34 88888.00 2018-12-31 08:51:20.904 365 15581.11 381.50 53072.38 88888.00 2018-12-31 08:51:21.404 365 15581.13 381.47 53072.37 88888.00 2018-12-31 08:51:21.904 365 15581.15 381.47 53072.37 88888.00 2018-12-31 08:51:22.404 365 15581.16 381.47 53072.38 88888.00 2018-12-31 08:51:22.904 365 15581.12 381.49 53072.35 88888.00 2018-12-31 08:51:23.404 365 15581.07 381.45 53072.27 88888.00 2018-12-31 08:51:23.904 365 15581.05 381.47 53072.27 88888.00 2018-12-31 08:51:24.404 365 15581.02 381.47 53072.26 88888.00 2018-12-31 08:51:24.904 365 15581.02 381.44 53072.27 88888.00 2018-12-31 08:51:25.404 365 15581.01 381.44 53072.28 88888.00 2018-12-31 08:51:25.904 365 15581.02 381.44 53072.22 88888.00 2018-12-31 08:51:26.404 365 15581.07 381.43 53072.24 88888.00 2018-12-31 08:51:26.904 365 15581.06 381.40 53072.21 88888.00 2018-12-31 08:51:27.404 365 15581.06 381.39 53072.16 88888.00 2018-12-31 08:51:27.904 365 15581.07 381.40 53072.22 88888.00 2018-12-31 08:51:28.404 365 15581.04 381.40 53072.17 88888.00 2018-12-31 08:51:28.904 365 15581.03 381.39 53072.12 88888.00 2018-12-31 08:51:29.404 365 15581.05 381.35 53072.12 88888.00 2018-12-31 08:51:29.904 365 15581.02 381.34 53072.14 88888.00 2018-12-31 08:51:30.404 365 15581.05 381.36 53072.20 88888.00 2018-12-31 08:51:30.904 365 15581.07 381.34 53072.24 88888.00 2018-12-31 08:51:31.404 365 15581.10 381.34 53072.15 88888.00 2018-12-31 08:51:31.904 365 15581.03 381.36 53072.19 88888.00 2018-12-31 08:51:32.404 365 15581.03 381.36 53072.21 88888.00 2018-12-31 08:51:32.904 365 15581.03 381.35 53072.20 88888.00 2018-12-31 08:51:33.404 365 15581.02 381.39 53072.19 88888.00 2018-12-31 08:51:33.904 365 15580.99 381.40 53072.16 88888.00 2018-12-31 08:51:34.404 365 15580.97 381.40 53072.09 88888.00 2018-12-31 08:51:34.904 365 15580.94 381.40 53072.08 88888.00 2018-12-31 08:51:35.404 365 15580.92 381.36 53072.09 88888.00 2018-12-31 08:51:35.904 365 15580.90 381.32 53072.12 88888.00 2018-12-31 08:51:36.404 365 15580.92 381.32 53072.11 88888.00 2018-12-31 08:51:36.904 365 15580.94 381.36 53072.12 88888.00 2018-12-31 08:51:37.404 365 15580.94 381.36 53072.13 88888.00 2018-12-31 08:51:37.904 365 15580.89 381.36 53072.13 88888.00 2018-12-31 08:51:38.404 365 15580.92 381.34 53072.11 88888.00 2018-12-31 08:51:38.904 365 15580.88 381.35 53072.11 88888.00 2018-12-31 08:51:39.404 365 15580.88 381.39 53072.10 88888.00 2018-12-31 08:51:39.904 365 15580.92 381.39 53072.07 88888.00 2018-12-31 08:51:40.904 365 15580.96 381.42 53072.10 88888.00 2018-12-31 08:51:41.404 365 15580.96 381.41 53072.13 88888.00 2018-12-31 08:51:41.904 365 15580.95 381.41 53072.18 88888.00 2018-12-31 08:51:42.404 365 15580.93 381.39 53072.21 88888.00 2018-12-31 08:51:42.904 365 15580.95 381.38 53072.18 88888.00 2018-12-31 08:51:43.404 365 15580.96 381.40 53072.17 88888.00 2018-12-31 08:51:43.904 365 15580.97 381.40 53072.14 88888.00 2018-12-31 08:51:44.404 365 15580.98 381.35 53072.12 88888.00 2018-12-31 08:51:44.904 365 15580.98 381.35 53072.13 88888.00 2018-12-31 08:51:45.404 365 15580.93 381.35 53072.12 88888.00 2018-12-31 08:51:45.904 365 15580.96 381.34 53072.07 88888.00 2018-12-31 08:51:46.404 365 15580.99 381.30 53072.00 88888.00 2018-12-31 08:51:46.904 365 15580.97 381.27 53071.98 88888.00 2018-12-31 08:51:47.404 365 15580.95 381.26 53072.02 88888.00 2018-12-31 08:51:47.904 365 15580.88 381.26 53071.94 88888.00 2018-12-31 08:51:48.904 365 15580.93 381.22 53072.04 88888.00 2018-12-31 08:51:49.404 365 15580.93 381.22 53071.98 88888.00 2018-12-31 08:51:49.904 365 15580.85 381.23 53071.94 88888.00 2018-12-31 08:51:50.404 365 15580.83 381.25 53071.97 88888.00 2018-12-31 08:51:50.904 365 15580.85 381.24 53071.98 88888.00 2018-12-31 08:51:51.404 365 15580.85 381.25 53071.94 88888.00 2018-12-31 08:51:51.904 365 15580.89 381.26 53071.88 88888.00 2018-12-31 08:51:52.404 365 15580.86 381.25 53071.86 88888.00 2018-12-31 08:51:52.904 365 15580.87 381.26 53071.87 88888.00 2018-12-31 08:51:53.404 365 15580.84 381.27 53071.90 88888.00 2018-12-31 08:51:53.904 365 15580.84 381.27 53071.94 88888.00 2018-12-31 08:51:54.404 365 15580.84 381.23 53071.94 88888.00 2018-12-31 08:51:54.904 365 15580.83 381.21 53071.94 88888.00 2018-12-31 08:51:55.404 365 15580.80 381.17 53071.94 88888.00 2018-12-31 08:51:55.904 365 15580.86 381.19 53071.97 88888.00 2018-12-31 08:51:56.404 365 15580.83 381.17 53071.97 88888.00 2018-12-31 08:51:56.904 365 15580.79 381.18 53071.96 88888.00 2018-12-31 08:51:57.404 365 15580.76 381.19 53071.96 88888.00 2018-12-31 08:51:57.904 365 15580.76 381.16 53071.90 88888.00 2018-12-31 08:51:58.404 365 15580.76 381.14 53071.90 88888.00 2018-12-31 08:51:58.904 365 15580.77 381.16 53071.93 88888.00 2018-12-31 08:51:59.404 365 15580.75 381.16 53071.94 88888.00 2018-12-31 08:51:59.904 365 15580.73 381.14 53071.87 88888.00 2018-12-31 08:52:00.404 365 15580.77 381.10 53071.90 88888.00 2018-12-31 08:52:00.904 365 15580.82 381.10 53071.91 88888.00 2018-12-31 08:52:01.404 365 15580.84 381.08 53071.89 88888.00 2018-12-31 08:52:01.904 365 15580.80 381.06 53071.89 88888.00 2018-12-31 08:52:02.404 365 15580.80 381.08 53071.88 88888.00 2018-12-31 08:52:02.904 365 15580.82 381.09 53071.79 88888.00 2018-12-31 08:52:03.404 365 15580.77 381.09 53071.73 88888.00 2018-12-31 08:52:03.904 365 15580.82 381.10 53071.78 88888.00 2018-12-31 08:52:04.404 365 15580.83 381.13 53071.80 88888.00 2018-12-31 08:52:04.904 365 15580.82 381.13 53071.80 88888.00 2018-12-31 08:52:05.404 365 15580.76 381.14 53071.78 88888.00 2018-12-31 08:52:05.904 365 15580.75 381.15 53071.89 88888.00 2018-12-31 08:52:06.404 365 15580.76 381.14 53071.98 88888.00 2018-12-31 08:52:06.904 365 15580.75 381.08 53071.93 88888.00 2018-12-31 08:52:07.404 365 15580.71 381.10 53071.87 88888.00 2018-12-31 08:52:07.904 365 15580.73 381.14 53071.82 88888.00 2018-12-31 08:52:08.404 365 15580.70 381.13 53071.85 88888.00 2018-12-31 08:52:08.904 365 15580.68 381.10 53071.81 88888.00 2018-12-31 08:52:09.404 365 15580.65 381.10 53071.82 88888.00 2018-12-31 08:52:09.904 365 15580.69 381.07 53071.88 88888.00 2018-12-31 08:52:10.404 365 15580.67 381.09 53071.89 88888.00 2018-12-31 08:52:10.904 365 15580.61 381.10 53071.86 88888.00 2018-12-31 08:52:11.404 365 15580.64 381.15 53071.86 88888.00 2018-12-31 08:52:11.904 365 15580.67 381.14 53071.86 88888.00 2018-12-31 08:52:12.404 365 15580.66 381.08 53071.91 88888.00 2018-12-31 08:52:12.904 365 15580.65 381.06 53071.87 88888.00 2018-12-31 08:52:13.404 365 15580.62 381.08 53071.85 88888.00 2018-12-31 08:52:13.904 365 15580.62 381.13 53071.89 88888.00 2018-12-31 08:52:14.404 365 15580.65 381.14 53071.82 88888.00 2018-12-31 08:52:14.904 365 15580.64 381.16 53071.77 88888.00 2018-12-31 08:52:15.404 365 15580.61 381.15 53071.75 88888.00 2018-12-31 08:52:15.904 365 15580.65 381.14 53071.78 88888.00 2018-12-31 08:52:16.404 365 15580.67 381.14 53071.81 88888.00 2018-12-31 08:52:16.904 365 15580.68 381.13 53071.80 88888.00 2018-12-31 08:52:17.404 365 15580.66 381.13 53071.81 88888.00 2018-12-31 08:52:17.904 365 15580.69 381.12 53071.87 88888.00 2018-12-31 08:52:18.404 365 15580.75 381.15 53071.89 88888.00 2018-12-31 08:52:18.904 365 15580.75 381.17 53071.82 88888.00 2018-12-31 08:52:19.404 365 15580.75 381.17 53071.77 88888.00 2018-12-31 08:52:19.904 365 15580.78 381.15 53071.80 88888.00 2018-12-31 08:52:20.404 365 15580.79 381.14 53071.84 88888.00 2018-12-31 08:52:20.904 365 15580.73 381.14 53071.75 88888.00 2018-12-31 08:52:21.404 365 15580.71 381.10 53071.74 88888.00 2018-12-31 08:52:21.904 365 15580.73 381.13 53071.72 88888.00 2018-12-31 08:52:22.404 365 15580.75 381.14 53071.75 88888.00 2018-12-31 08:52:22.904 365 15580.73 381.16 53071.75 88888.00 2018-12-31 08:52:23.404 365 15580.77 381.18 53071.76 88888.00 2018-12-31 08:52:23.904 365 15580.75 381.16 53071.80 88888.00 2018-12-31 08:52:24.404 365 15580.74 381.15 53071.89 88888.00 2018-12-31 08:52:24.904 365 15580.74 381.14 53071.85 88888.00 2018-12-31 08:52:25.404 365 15580.76 381.14 53071.81 88888.00 2018-12-31 08:52:25.904 365 15580.74 381.14 53071.82 88888.00 2018-12-31 08:52:26.404 365 15580.75 381.15 53071.72 88888.00 2018-12-31 08:52:26.904 365 15580.74 381.13 53071.62 88888.00 2018-12-31 08:52:27.404 365 15580.75 381.13 53071.64 88888.00 2018-12-31 08:52:27.904 365 15580.74 381.16 53071.69 88888.00 2018-12-31 08:52:28.404 365 15580.74 381.16 53071.69 88888.00 2018-12-31 08:52:28.904 365 15580.75 381.18 53071.77 88888.00 2018-12-31 08:52:29.404 365 15580.76 381.17 53071.82 88888.00 2018-12-31 08:52:29.904 365 15580.84 381.15 53071.77 88888.00 2018-12-31 08:52:30.404 365 15580.85 381.14 53071.73 88888.00 2018-12-31 08:52:30.904 365 15580.80 381.16 53071.73 88888.00 2018-12-31 08:52:31.404 365 15580.82 381.21 53071.74 88888.00 2018-12-31 08:52:31.904 365 15580.84 381.25 53071.75 88888.00 2018-12-31 08:52:32.404 365 15580.78 381.28 53071.68 88888.00 2018-12-31 08:52:32.904 365 15580.79 381.31 53071.68 88888.00 2018-12-31 08:52:33.404 365 15580.79 381.28 53071.73 88888.00 2018-12-31 08:52:33.904 365 15580.76 381.23 53071.73 88888.00 2018-12-31 08:52:34.404 365 15580.80 381.25 53071.68 88888.00 2018-12-31 08:52:34.904 365 15580.82 381.27 53071.65 88888.00 2018-12-31 08:52:35.404 365 15580.78 381.26 53071.73 88888.00 2018-12-31 08:52:35.904 365 15580.84 381.30 53071.80 88888.00 2018-12-31 08:52:36.404 365 15580.86 381.34 53071.75 88888.00 2018-12-31 08:52:36.904 365 15580.85 381.33 53071.70 88888.00 2018-12-31 08:52:37.404 365 15580.85 381.34 53071.68 88888.00 2018-12-31 08:52:37.904 365 15580.86 381.38 53071.69 88888.00 2018-12-31 08:52:38.404 365 15580.89 381.38 53071.69 88888.00 2018-12-31 08:52:38.905 365 15580.86 381.35 53071.64 88888.00 2018-12-31 08:52:39.405 365 15580.85 381.39 53071.60 88888.00 2018-12-31 08:52:39.905 365 15580.86 381.40 53071.70 88888.00 2018-12-31 08:52:40.405 365 15580.85 381.43 53071.76 88888.00 2018-12-31 08:52:40.905 365 15580.89 381.41 53071.74 88888.00 2018-12-31 08:52:41.405 365 15580.95 381.39 53071.77 88888.00 2018-12-31 08:52:41.905 365 15580.95 381.40 53071.78 88888.00 2018-12-31 08:52:42.405 365 15580.90 381.41 53071.75 88888.00 2018-12-31 08:52:42.905 365 15580.88 381.41 53071.74 88888.00 2018-12-31 08:52:43.405 365 15580.89 381.38 53071.76 88888.00 2018-12-31 08:52:43.905 365 15580.96 381.41 53071.70 88888.00 2018-12-31 08:52:44.405 365 15580.95 381.41 53071.72 88888.00 2018-12-31 08:52:44.905 365 15580.90 381.40 53071.74 88888.00 2018-12-31 08:52:45.405 365 15580.89 381.42 53071.77 88888.00 2018-12-31 08:52:45.905 365 15580.88 381.44 53071.78 88888.00 2018-12-31 08:52:46.405 365 15580.87 381.50 53071.77 88888.00 2018-12-31 08:52:46.905 365 15580.87 381.51 53071.76 88888.00 2018-12-31 08:52:47.405 365 15580.88 381.51 53071.77 88888.00 2018-12-31 08:52:47.905 365 15580.88 381.52 53071.76 88888.00 2018-12-31 08:52:48.405 365 15580.88 381.59 53071.76 88888.00 2018-12-31 08:52:48.905 365 15580.88 381.61 53071.76 88888.00 2018-12-31 08:52:49.405 365 15580.90 381.57 53071.68 88888.00 2018-12-31 08:52:49.905 365 15580.89 381.59 53071.62 88888.00 2018-12-31 08:52:50.405 365 15580.82 381.59 53071.65 88888.00 2018-12-31 08:52:50.905 365 15580.83 381.59 53071.71 88888.00 2018-12-31 08:52:51.405 365 15580.85 381.60 53071.75 88888.00 2018-12-31 08:52:51.905 365 15580.89 381.59 53071.77 88888.00 2018-12-31 08:52:52.405 365 15580.95 381.60 53071.79 88888.00 2018-12-31 08:52:52.905 365 15580.97 381.65 53071.79 88888.00 2018-12-31 08:52:53.905 365 15580.90 381.64 53071.79 88888.00 2018-12-31 08:52:54.405 365 15580.92 381.58 53071.78 88888.00 2018-12-31 08:52:54.905 365 15580.89 381.58 53071.75 88888.00 2018-12-31 08:52:55.405 365 15580.88 381.65 53071.71 88888.00 2018-12-31 08:52:55.905 365 15580.92 381.69 53071.77 88888.00 2018-12-31 08:52:56.405 365 15580.90 381.67 53071.75 88888.00 2018-12-31 08:52:56.905 365 15580.92 381.66 53071.77 88888.00 2018-12-31 08:52:57.405 365 15580.92 381.68 53071.74 88888.00 2018-12-31 08:52:57.905 365 15580.89 381.70 53071.69 88888.00 2018-12-31 08:52:58.405 365 15580.93 381.74 53071.72 88888.00 2018-12-31 08:52:58.905 365 15580.89 381.77 53071.72 88888.00 2018-12-31 08:52:59.405 365 15580.88 381.75 53071.72 88888.00 2018-12-31 08:52:59.905 365 15580.89 381.79 53071.74 88888.00 2018-12-31 08:53:00.405 365 15580.92 381.82 53071.73 88888.00 2018-12-31 08:53:00.905 365 15580.95 381.77 53071.62 88888.00 2018-12-31 08:53:01.405 365 15580.90 381.80 53071.62 88888.00 2018-12-31 08:53:01.905 365 15580.92 381.85 53071.67 88888.00 2018-12-31 08:53:02.405 365 15580.88 381.85 53071.67 88888.00 2018-12-31 08:53:02.905 365 15580.86 381.84 53071.72 88888.00 2018-12-31 08:53:03.405 365 15580.88 381.86 53071.76 88888.00 2018-12-31 08:53:03.905 365 15580.95 381.84 53071.74 88888.00 2018-12-31 08:53:04.405 365 15580.95 381.86 53071.72 88888.00 2018-12-31 08:53:04.905 365 15580.92 381.90 53071.70 88888.00 2018-12-31 08:53:05.405 365 15580.93 381.91 53071.70 88888.00 2018-12-31 08:53:05.905 365 15580.98 381.92 53071.74 88888.00 2018-12-31 08:53:06.405 365 15580.97 381.94 53071.75 88888.00 2018-12-31 08:53:06.905 365 15580.96 381.94 53071.69 88888.00 2018-12-31 08:53:07.405 365 15580.95 381.94 53071.72 88888.00 2018-12-31 08:53:07.905 365 15580.97 381.92 53071.68 88888.00 2018-12-31 08:53:08.405 365 15580.93 381.92 53071.73 88888.00 2018-12-31 08:53:08.905 365 15580.98 381.96 53071.73 88888.00 2018-12-31 08:53:09.405 365 15581.02 382.01 53071.75 88888.00 2018-12-31 08:53:09.905 365 15581.01 382.02 53071.69 88888.00 2018-12-31 08:53:10.405 365 15581.04 382.01 53071.67 88888.00 2018-12-31 08:53:10.905 365 15581.07 382.00 53071.65 88888.00 2018-12-31 08:53:11.405 365 15581.06 381.97 53071.60 88888.00 2018-12-31 08:53:11.905 365 15581.06 381.99 53071.64 88888.00 2018-12-31 08:53:12.405 365 15581.01 381.99 53071.60 88888.00 2018-12-31 08:53:12.905 365 15581.07 381.93 53071.60 88888.00 2018-12-31 08:53:13.405 365 15581.08 381.94 53071.65 88888.00 2018-12-31 08:53:13.905 365 15581.06 381.97 53071.60 88888.00 2018-12-31 08:53:14.405 365 15581.05 382.00 53071.60 88888.00 2018-12-31 08:53:14.905 365 15581.07 382.01 53071.64 88888.00 2018-12-31 08:53:15.405 365 15581.08 381.99 53071.68 88888.00 2018-12-31 08:53:15.905 365 15581.16 382.00 53071.69 88888.00 2018-12-31 08:53:16.405 365 15581.13 382.03 53071.67 88888.00 2018-12-31 08:53:16.905 365 15581.10 382.00 53071.65 88888.00 2018-12-31 08:53:17.405 365 15581.10 382.00 53071.61 88888.00 2018-12-31 08:53:17.905 365 15581.14 382.01 53071.61 88888.00 2018-12-31 08:53:18.405 365 15581.16 382.00 53071.62 88888.00 2018-12-31 08:53:18.905 365 15581.14 382.02 53071.66 88888.00 2018-12-31 08:53:19.405 365 15581.15 382.02 53071.60 88888.00 2018-12-31 08:53:19.905 365 15581.17 382.03 53071.55 88888.00 2018-12-31 08:53:20.405 365 15581.16 382.08 53071.52 88888.00 2018-12-31 08:53:20.905 365 15581.15 382.05 53071.57 88888.00 2018-12-31 08:53:21.405 365 15581.15 382.05 53071.59 88888.00 2018-12-31 08:53:21.905 365 15581.16 382.10 53071.61 88888.00 2018-12-31 08:53:22.405 365 15581.13 382.11 53071.59 88888.00 2018-12-31 08:53:22.905 365 15581.17 382.09 53071.57 88888.00 2018-12-31 08:53:23.405 365 15581.23 382.06 53071.53 88888.00 2018-12-31 08:53:23.905 365 15581.19 382.08 53071.51 88888.00 2018-12-31 08:53:24.405 365 15581.19 382.04 53071.52 88888.00 2018-12-31 08:53:25.405 365 15581.20 382.05 53071.60 88888.00 2018-12-31 08:53:25.905 365 15581.22 382.05 53071.57 88888.00 2018-12-31 08:53:26.405 365 15581.21 382.03 53071.60 88888.00 2018-12-31 08:53:26.905 365 15581.19 382.03 53071.57 88888.00 2018-12-31 08:53:27.405 365 15581.15 382.04 53071.57 88888.00 2018-12-31 08:53:27.905 365 15581.14 382.03 53071.61 88888.00 2018-12-31 08:53:28.405 365 15581.11 382.02 53071.65 88888.00 2018-12-31 08:53:28.905 365 15581.15 382.05 53071.64 88888.00 2018-12-31 08:53:29.405 365 15581.21 382.08 53071.60 88888.00 2018-12-31 08:53:29.905 365 15581.15 382.10 53071.58 88888.00 2018-12-31 08:53:30.405 365 15581.15 382.14 53071.56 88888.00 2018-12-31 08:53:30.905 365 15581.16 382.14 53071.60 88888.00 2018-12-31 08:53:31.405 365 15581.16 382.09 53071.59 88888.00 2018-12-31 08:53:31.905 365 15581.16 382.12 53071.59 88888.00 2018-12-31 08:53:32.405 365 15581.19 382.10 53071.57 88888.00 2018-12-31 08:53:32.905 365 15581.17 382.09 53071.58 88888.00 2018-12-31 08:53:33.405 365 15581.17 382.08 53071.60 88888.00 2018-12-31 08:53:33.905 365 15581.20 382.09 53071.57 88888.00 2018-12-31 08:53:34.405 365 15581.17 382.10 53071.54 88888.00 2018-12-31 08:53:34.905 365 15581.15 382.14 53071.56 88888.00 2018-12-31 08:53:35.405 365 15581.14 382.19 53071.51 88888.00 2018-12-31 08:53:35.905 365 15581.14 382.18 53071.47 88888.00 2018-12-31 08:53:36.405 365 15581.20 382.18 53071.51 88888.00 2018-12-31 08:53:36.905 365 15581.19 382.18 53071.59 88888.00 2018-12-31 08:53:37.405 365 15581.15 382.17 53071.58 88888.00 2018-12-31 08:53:37.905 365 15581.17 382.19 53071.62 88888.00 2018-12-31 08:53:38.405 365 15581.19 382.25 53071.60 88888.00 2018-12-31 08:53:38.905 365 15581.21 382.26 53071.64 88888.00 2018-12-31 08:53:39.405 365 15581.22 382.25 53071.65 88888.00 2018-12-31 08:53:39.905 365 15581.22 382.25 53071.65 88888.00 2018-12-31 08:53:40.405 365 15581.28 382.26 53071.62 88888.00 2018-12-31 08:53:40.905 365 15581.30 382.25 53071.57 88888.00 2018-12-31 08:53:41.405 365 15581.30 382.25 53071.58 88888.00 2018-12-31 08:53:41.905 365 15581.26 382.25 53071.59 88888.00 2018-12-31 08:53:42.405 365 15581.24 382.22 53071.58 88888.00 2018-12-31 08:53:42.905 365 15581.29 382.26 53071.62 88888.00 2018-12-31 08:53:43.405 365 15581.29 382.29 53071.54 88888.00 2018-12-31 08:53:43.905 365 15581.30 382.27 53071.56 88888.00 2018-12-31 08:53:44.405 365 15581.35 382.25 53071.66 88888.00 2018-12-31 08:53:44.905 365 15581.37 382.23 53071.67 88888.00 2018-12-31 08:53:45.405 365 15581.38 382.23 53071.64 88888.00 2018-12-31 08:53:45.905 365 15581.40 382.23 53071.68 88888.00 2018-12-31 08:53:46.405 365 15581.38 382.19 53071.64 88888.00 2018-12-31 08:53:46.905 365 15581.34 382.20 53071.59 88888.00 2018-12-31 08:53:47.405 365 15581.40 382.18 53071.54 88888.00 2018-12-31 08:53:47.905 365 15581.42 382.14 53071.57 88888.00 2018-12-31 08:53:48.405 365 15581.40 382.13 53071.61 88888.00 2018-12-31 08:53:48.905 365 15581.39 382.18 53071.61 88888.00 2018-12-31 08:53:49.405 365 15581.38 382.25 53071.58 88888.00 2018-12-31 08:53:49.905 365 15581.40 382.25 53071.59 88888.00 2018-12-31 08:53:50.405 365 15581.46 382.22 53071.60 88888.00 2018-12-31 08:53:50.905 365 15581.49 382.26 53071.62 88888.00 2018-12-31 08:53:51.405 365 15581.51 382.22 53071.64 88888.00 2018-12-31 08:53:51.905 365 15581.52 382.22 53071.59 88888.00 2018-12-31 08:53:52.405 365 15581.52 382.22 53071.64 88888.00 2018-12-31 08:53:52.905 365 15581.56 382.20 53071.62 88888.00 2018-12-31 08:53:53.405 365 15581.60 382.23 53071.67 88888.00 2018-12-31 08:53:53.905 365 15581.62 382.22 53071.59 88888.00 2018-12-31 08:53:54.405 365 15581.58 382.26 53071.56 88888.00 2018-12-31 08:53:54.905 365 15581.55 382.26 53071.54 88888.00 2018-12-31 08:53:55.405 365 15581.53 382.27 53071.50 88888.00 2018-12-31 08:53:55.905 365 15581.56 382.27 53071.51 88888.00 2018-12-31 08:53:56.405 365 15581.61 382.25 53071.54 88888.00 2018-12-31 08:53:56.905 365 15581.61 382.20 53071.50 88888.00 2018-12-31 08:53:57.405 365 15581.68 382.18 53071.55 88888.00 2018-12-31 08:53:57.905 365 15581.67 382.18 53071.55 88888.00 2018-12-31 08:53:58.405 365 15581.68 382.21 53071.46 88888.00 2018-12-31 08:53:58.905 365 15581.68 382.26 53071.49 88888.00 2018-12-31 08:53:59.405 365 15581.68 382.26 53071.55 88888.00 2018-12-31 08:53:59.905 365 15581.67 382.25 53071.57 88888.00 2018-12-31 08:54:00.405 365 15581.66 382.29 53071.61 88888.00 2018-12-31 08:54:00.905 365 15581.69 382.29 53071.61 88888.00 2018-12-31 08:54:01.405 365 15581.74 382.27 53071.61 88888.00 2018-12-31 08:54:01.905 365 15581.71 382.28 53071.64 88888.00 2018-12-31 08:54:02.405 365 15581.82 382.27 53071.65 88888.00 2018-12-31 08:54:02.905 365 15581.82 382.25 53071.64 88888.00 2018-12-31 08:54:03.405 365 15581.71 382.27 53071.61 88888.00 2018-12-31 08:54:03.905 365 15581.74 382.21 53071.53 88888.00 2018-12-31 08:54:04.405 365 15581.71 382.23 53071.54 88888.00 2018-12-31 08:54:04.905 365 15581.71 382.25 53071.54 88888.00 2018-12-31 08:54:05.405 365 15581.69 382.29 53071.56 88888.00 2018-12-31 08:54:05.905 365 15581.73 382.36 53071.60 88888.00 2018-12-31 08:54:06.405 365 15581.76 382.36 53071.58 88888.00 2018-12-31 08:54:06.905 365 15581.75 382.37 53071.55 88888.00 2018-12-31 08:54:07.405 365 15581.70 382.35 53071.51 88888.00 2018-12-31 08:54:07.905 365 15581.71 382.30 53071.54 88888.00 2018-12-31 08:54:08.405 365 15581.73 382.25 53071.56 88888.00 2018-12-31 08:54:08.905 365 15581.76 382.26 53071.51 88888.00 2018-12-31 08:54:09.405 365 15581.74 382.27 53071.46 88888.00 2018-12-31 08:54:09.905 365 15581.74 382.28 53071.45 88888.00 2018-12-31 08:54:10.405 365 15581.78 382.25 53071.47 88888.00 2018-12-31 08:54:10.905 365 15581.76 382.25 53071.52 88888.00 2018-12-31 08:54:11.405 365 15581.77 382.27 53071.60 88888.00 2018-12-31 08:54:11.905 365 15581.79 382.29 53071.60 88888.00 2018-12-31 08:54:12.405 365 15581.76 382.33 53071.62 88888.00 2018-12-31 08:54:12.905 365 15581.74 382.28 53071.67 88888.00 2018-12-31 08:54:13.405 365 15581.75 382.25 53071.68 88888.00 2018-12-31 08:54:13.905 365 15581.74 382.27 53071.67 88888.00 2018-12-31 08:54:14.405 365 15581.77 382.30 53071.62 88888.00 2018-12-31 08:54:14.905 365 15581.78 382.28 53071.64 88888.00 2018-12-31 08:54:15.405 365 15581.77 382.26 53071.64 88888.00 2018-12-31 08:54:15.905 365 15581.70 382.25 53071.55 88888.00 2018-12-31 08:54:16.905 365 15581.69 382.26 53071.50 88888.00 2018-12-31 08:54:17.405 365 15581.70 382.28 53071.49 88888.00 2018-12-31 08:54:17.905 365 15581.70 382.21 53071.48 88888.00 2018-12-31 08:54:18.405 365 15581.73 382.22 53071.51 88888.00 2018-12-31 08:54:18.905 365 15581.74 382.27 53071.50 88888.00 2018-12-31 08:54:19.405 365 15581.73 382.26 53071.50 88888.00 2018-12-31 08:54:19.905 365 15581.71 382.26 53071.49 88888.00 2018-12-31 08:54:20.405 365 15581.68 382.25 53071.54 88888.00 2018-12-31 08:54:20.905 365 15581.74 382.21 53071.48 88888.00 2018-12-31 08:54:21.405 365 15581.73 382.26 53071.46 88888.00 2018-12-31 08:54:21.905 365 15581.76 382.31 53071.47 88888.00 2018-12-31 08:54:22.405 365 15581.78 382.29 53071.47 88888.00 2018-12-31 08:54:22.905 365 15581.78 382.29 53071.54 88888.00 2018-12-31 08:54:23.405 365 15581.79 382.25 53071.57 88888.00 2018-12-31 08:54:23.905 365 15581.82 382.26 53071.52 88888.00 2018-12-31 08:54:24.405 365 15581.77 382.31 53071.57 88888.00 2018-12-31 08:54:24.905 365 15581.73 382.25 53071.58 88888.00 2018-12-31 08:54:25.405 365 15581.73 382.21 53071.54 88888.00 2018-12-31 08:54:25.905 365 15581.79 382.26 53071.60 88888.00 2018-12-31 08:54:26.405 365 15581.79 382.27 53071.56 88888.00 2018-12-31 08:54:26.905 365 15581.78 382.27 53071.54 88888.00 2018-12-31 08:54:27.405 365 15581.80 382.29 53071.53 88888.00 2018-12-31 08:54:27.905 365 15581.83 382.29 53071.54 88888.00 2018-12-31 08:54:28.405 365 15581.80 382.25 53071.50 88888.00 2018-12-31 08:54:28.905 365 15581.79 382.27 53071.52 88888.00 2018-12-31 08:54:29.405 365 15581.79 382.31 53071.55 88888.00 2018-12-31 08:54:29.905 365 15581.79 382.33 53071.56 88888.00 2018-12-31 08:54:30.405 365 15581.82 382.34 53071.55 88888.00 2018-12-31 08:54:30.905 365 15581.79 382.36 53071.60 88888.00 2018-12-31 08:54:31.405 365 15581.79 382.28 53071.55 88888.00 2018-12-31 08:54:31.905 365 15581.75 382.27 53071.54 88888.00 2018-12-31 08:54:32.405 365 15581.78 382.27 53071.52 88888.00 2018-12-31 08:54:32.905 365 15581.78 382.27 53071.49 88888.00 2018-12-31 08:54:33.405 365 15581.80 382.30 53071.50 88888.00 2018-12-31 08:54:33.905 365 15581.80 382.31 53071.50 88888.00 2018-12-31 08:54:34.405 365 15581.84 382.27 53071.54 88888.00 2018-12-31 08:54:34.905 365 15581.79 382.27 53071.57 88888.00 2018-12-31 08:54:35.405 365 15581.82 382.22 53071.53 88888.00 2018-12-31 08:54:35.905 365 15581.84 382.20 53071.48 88888.00 2018-12-31 08:54:36.405 365 15581.85 382.23 53071.51 88888.00 2018-12-31 08:54:36.905 365 15581.84 382.26 53071.46 88888.00 2018-12-31 08:54:37.405 365 15581.85 382.28 53071.42 88888.00 2018-12-31 08:54:38.405 365 15581.84 382.26 53071.40 88888.00 2018-12-31 08:54:38.905 365 15581.82 382.21 53071.42 88888.00 2018-12-31 08:54:39.405 365 15581.77 382.20 53071.44 88888.00 2018-12-31 08:54:39.905 365 15581.85 382.23 53071.42 88888.00 2018-12-31 08:54:40.405 365 15581.85 382.20 53071.41 88888.00 2018-12-31 08:54:40.905 365 15581.82 382.19 53071.45 88888.00 2018-12-31 08:54:41.405 365 15581.80 382.21 53071.45 88888.00 2018-12-31 08:54:41.905 365 15581.80 382.25 53071.51 88888.00 2018-12-31 08:54:42.405 365 15581.76 382.26 53071.47 88888.00 2018-12-31 08:54:42.905 365 15581.74 382.27 53071.40 88888.00 2018-12-31 08:54:43.405 365 15581.77 382.29 53071.46 88888.00 2018-12-31 08:54:43.905 365 15581.76 382.31 53071.38 88888.00 2018-12-31 08:54:44.405 365 15581.76 382.26 53071.31 88888.00 2018-12-31 08:54:44.905 365 15581.78 382.22 53071.30 88888.00 2018-12-31 08:54:45.405 365 15581.80 382.28 53071.30 88888.00 2018-12-31 08:54:45.905 365 15581.79 382.31 53071.40 88888.00 2018-12-31 08:54:46.405 365 15581.77 382.27 53071.42 88888.00 2018-12-31 08:54:46.905 365 15581.70 382.29 53071.44 88888.00 2018-12-31 08:54:47.405 365 15581.76 382.20 53071.45 88888.00 2018-12-31 08:54:47.905 365 15581.79 382.17 53071.41 88888.00 2018-12-31 08:54:48.405 365 15581.83 382.27 53071.36 88888.00 2018-12-31 08:54:48.905 365 15581.85 382.35 53071.40 88888.00 2018-12-31 08:54:49.405 365 15581.85 382.36 53071.45 88888.00 2018-12-31 08:54:49.905 365 15581.80 382.33 53071.44 88888.00 2018-12-31 08:54:50.405 365 15581.84 382.29 53071.45 88888.00 2018-12-31 08:54:50.905 365 15581.84 382.29 53071.42 88888.00 2018-12-31 08:54:51.405 365 15581.84 382.31 53071.45 88888.00 2018-12-31 08:54:51.905 365 15581.84 382.34 53071.47 88888.00 2018-12-31 08:54:52.405 365 15581.87 382.35 53071.45 88888.00 2018-12-31 08:54:52.905 365 15581.88 382.30 53071.42 88888.00 2018-12-31 08:54:53.405 365 15581.88 382.27 53071.42 88888.00 2018-12-31 08:54:53.905 365 15581.87 382.26 53071.42 88888.00 2018-12-31 08:54:54.405 365 15581.92 382.26 53071.39 88888.00 2018-12-31 08:54:54.905 365 15581.94 382.27 53071.39 88888.00 2018-12-31 08:54:55.405 365 15581.95 382.28 53071.32 88888.00 2018-12-31 08:54:55.905 365 15581.97 382.30 53071.27 88888.00 2018-12-31 08:54:56.405 365 15582.00 382.28 53071.30 88888.00 2018-12-31 08:54:56.905 365 15581.98 382.27 53071.28 88888.00 2018-12-31 08:54:57.405 365 15582.00 382.27 53071.31 88888.00 2018-12-31 08:54:57.905 365 15582.01 382.29 53071.33 88888.00 2018-12-31 08:54:58.405 365 15581.96 382.36 53071.31 88888.00 2018-12-31 08:54:58.905 365 15582.01 382.36 53071.34 88888.00 2018-12-31 08:54:59.405 365 15582.05 382.37 53071.35 88888.00 2018-12-31 08:54:59.905 365 15582.03 382.35 53071.34 88888.00 2018-12-31 08:55:00.405 365 15582.03 382.35 53071.31 88888.00 2018-12-31 08:55:00.905 365 15582.04 382.34 53071.29 88888.00 2018-12-31 08:55:01.405 365 15582.10 382.33 53071.26 88888.00 2018-12-31 08:55:01.905 365 15582.14 382.34 53071.29 88888.00 2018-12-31 08:55:02.405 365 15582.15 382.34 53071.27 88888.00 2018-12-31 08:55:02.905 365 15582.15 382.31 53071.19 88888.00 2018-12-31 08:55:03.405 365 15582.16 382.30 53071.21 88888.00 2018-12-31 08:55:03.905 365 15582.21 382.29 53071.25 88888.00 2018-12-31 08:55:04.405 365 15582.25 382.30 53071.21 88888.00 2018-12-31 08:55:04.905 365 15582.18 382.31 53071.22 88888.00 2018-12-31 08:55:05.405 365 15582.20 382.27 53071.19 88888.00 2018-12-31 08:55:05.905 365 15582.21 382.23 53071.18 88888.00 2018-12-31 08:55:06.405 365 15582.20 382.22 53071.15 88888.00 2018-12-31 08:55:06.905 365 15582.16 382.26 53071.09 88888.00 2018-12-31 08:55:07.405 365 15582.16 382.29 53071.04 88888.00 2018-12-31 08:55:07.905 365 15582.16 382.29 53071.08 88888.00 2018-12-31 08:55:08.405 365 15582.20 382.31 53071.12 88888.00 2018-12-31 08:55:08.905 365 15582.20 382.31 53071.14 88888.00 2018-12-31 08:55:09.405 365 15582.25 382.27 53071.12 88888.00 2018-12-31 08:55:09.905 365 15582.27 382.27 53071.14 88888.00 2018-12-31 08:55:10.405 365 15582.25 382.22 53071.12 88888.00 2018-12-31 08:55:10.905 365 15582.22 382.20 53071.08 88888.00 2018-12-31 08:55:11.405 365 15582.22 382.20 53071.11 88888.00 2018-12-31 08:55:11.905 365 15582.25 382.18 53071.09 88888.00 2018-12-31 08:55:12.405 365 15582.28 382.17 53071.07 88888.00 2018-12-31 08:55:12.905 365 15582.25 382.16 53071.10 88888.00 2018-12-31 08:55:13.405 365 15582.24 382.21 53071.13 88888.00 2018-12-31 08:55:13.905 365 15582.18 382.20 53071.10 88888.00 2018-12-31 08:55:14.405 365 15582.15 382.19 53071.03 88888.00 2018-12-31 08:55:14.905 365 15582.11 382.23 53071.03 88888.00 2018-12-31 08:55:15.405 365 15582.10 382.22 53071.03 88888.00 2018-12-31 08:55:15.905 365 15582.09 382.22 53070.99 88888.00 2018-12-31 08:55:16.405 365 15582.06 382.23 53071.06 88888.00 2018-12-31 08:55:16.905 365 15582.03 382.26 53071.09 88888.00 2018-12-31 08:55:17.405 365 15581.98 382.21 53071.05 88888.00 2018-12-31 08:55:17.905 365 15582.00 382.21 53071.07 88888.00 2018-12-31 08:55:18.405 365 15582.06 382.21 53071.06 88888.00 2018-12-31 08:55:18.905 365 15582.03 382.21 53070.98 88888.00 2018-12-31 08:55:20.405 365 15582.07 382.25 53071.11 88888.00 2018-12-31 08:55:20.905 365 15582.03 382.23 53071.09 88888.00 2018-12-31 08:55:21.405 365 15582.02 382.25 53071.10 88888.00 2018-12-31 08:55:21.905 365 15582.06 382.28 53071.18 88888.00 2018-12-31 08:55:22.405 365 15582.03 382.23 53071.15 88888.00 2018-12-31 08:55:22.905 365 15582.01 382.20 53071.11 88888.00 2018-12-31 08:55:23.405 365 15582.04 382.20 53071.16 88888.00 2018-12-31 08:55:23.905 365 15582.03 382.19 53071.15 88888.00 2018-12-31 08:55:24.405 365 15582.02 382.23 53071.16 88888.00 2018-12-31 08:55:24.905 365 15582.02 382.28 53071.12 88888.00 2018-12-31 08:55:25.405 365 15581.97 382.26 53071.08 88888.00 2018-12-31 08:55:25.905 365 15581.92 382.27 53071.12 88888.00 2018-12-31 08:55:26.405 365 15581.98 382.28 53071.17 88888.00 2018-12-31 08:55:26.905 365 15581.95 382.27 53071.13 88888.00 2018-12-31 08:55:27.405 365 15582.00 382.30 53071.07 88888.00 2018-12-31 08:55:27.905 365 15582.07 382.31 53071.09 88888.00 2018-12-31 08:55:28.405 365 15582.09 382.29 53071.13 88888.00 2018-12-31 08:55:28.905 365 15582.09 382.29 53071.10 88888.00 2018-12-31 08:55:29.905 365 15582.15 382.33 53070.98 88888.00 2018-12-31 08:55:30.405 365 15582.14 382.34 53070.93 88888.00 2018-12-31 08:55:30.905 365 15582.14 382.35 53070.96 88888.00 2018-12-31 08:55:31.405 365 15582.19 382.34 53071.01 88888.00 2018-12-31 08:55:31.905 365 15582.24 382.39 53071.10 88888.00 2018-12-31 08:55:32.405 365 15582.25 382.38 53071.07 88888.00 2018-12-31 08:55:32.905 365 15582.25 382.35 53071.00 88888.00 2018-12-31 08:55:33.405 365 15582.24 382.29 53070.95 88888.00 2018-12-31 08:55:33.905 365 15582.33 382.25 53070.95 88888.00 2018-12-31 08:55:34.405 365 15582.37 382.27 53070.92 88888.00 2018-12-31 08:55:34.905 365 15582.39 382.22 53070.91 88888.00 2018-12-31 08:55:35.405 365 15582.41 382.21 53070.89 88888.00 2018-12-31 08:55:35.905 365 15582.42 382.19 53070.90 88888.00 2018-12-31 08:55:36.405 365 15582.43 382.18 53070.89 88888.00 2018-12-31 08:55:36.905 365 15582.51 382.16 53070.88 88888.00 2018-12-31 08:55:37.905 365 15582.49 382.20 53070.84 88888.00 2018-12-31 08:55:38.405 365 15582.49 382.18 53070.81 88888.00 2018-12-31 08:55:38.905 365 15582.56 382.19 53070.85 88888.00 2018-12-31 08:55:39.405 365 15582.60 382.17 53070.88 88888.00 2018-12-31 08:55:39.905 365 15582.66 382.18 53070.86 88888.00 2018-12-31 08:55:40.405 365 15582.61 382.21 53070.78 88888.00 2018-12-31 08:55:40.905 365 15582.64 382.23 53070.75 88888.00 2018-12-31 08:55:41.405 365 15582.61 382.22 53070.74 88888.00 2018-12-31 08:55:41.905 365 15582.63 382.20 53070.73 88888.00 2018-12-31 08:55:42.405 365 15582.56 382.19 53070.71 88888.00 2018-12-31 08:55:42.905 365 15582.57 382.22 53070.76 88888.00 2018-12-31 08:55:43.405 365 15582.61 382.27 53070.76 88888.00 2018-12-31 08:55:43.905 365 15582.65 382.29 53070.78 88888.00 2018-12-31 08:55:44.405 365 15582.68 382.27 53070.81 88888.00 2018-12-31 08:55:44.905 365 15582.63 382.27 53070.80 88888.00 2018-12-31 08:55:45.405 365 15582.58 382.23 53070.81 88888.00 2018-12-31 08:55:45.905 365 15582.58 382.20 53070.78 88888.00 2018-12-31 08:55:46.405 365 15582.58 382.18 53070.74 88888.00 2018-12-31 08:55:46.905 365 15582.56 382.16 53070.71 88888.00 2018-12-31 08:55:47.405 365 15582.49 382.11 53070.73 88888.00 2018-12-31 08:55:47.905 365 15582.46 382.06 53070.74 88888.00 2018-12-31 08:55:48.405 365 15582.43 382.10 53070.68 88888.00 2018-12-31 08:55:48.905 365 15582.45 382.13 53070.65 88888.00 2018-12-31 08:55:49.405 365 15582.42 382.20 53070.65 88888.00 2018-12-31 08:55:49.905 365 15582.42 382.19 53070.68 88888.00 2018-12-31 08:55:50.405 365 15582.41 382.13 53070.72 88888.00 2018-12-31 08:55:50.905 365 15582.40 382.08 53070.73 88888.00 2018-12-31 08:55:51.405 365 15582.39 382.06 53070.74 88888.00 2018-12-31 08:55:51.905 365 15582.36 382.08 53070.75 88888.00 2018-12-31 08:55:52.405 365 15582.31 382.10 53070.74 88888.00 2018-12-31 08:55:52.905 365 15582.33 382.13 53070.72 88888.00 2018-12-31 08:55:53.405 365 15582.33 382.17 53070.80 88888.00 2018-12-31 08:55:53.905 365 15582.27 382.20 53070.76 88888.00 2018-12-31 08:55:54.405 365 15582.32 382.23 53070.78 88888.00 2018-12-31 08:55:54.905 365 15582.32 382.19 53070.85 88888.00 2018-12-31 08:55:55.405 365 15582.29 382.20 53070.87 88888.00 2018-12-31 08:55:55.905 365 15582.27 382.25 53070.91 88888.00 2018-12-31 08:55:56.405 365 15582.24 382.26 53070.89 88888.00 2018-12-31 08:55:56.905 365 15582.25 382.26 53070.89 88888.00 2018-12-31 08:55:57.405 365 15582.25 382.22 53070.93 88888.00 2018-12-31 08:55:57.905 365 15582.21 382.22 53070.95 88888.00 2018-12-31 08:55:58.405 365 15582.21 382.22 53070.91 88888.00 2018-12-31 08:55:58.905 365 15582.15 382.18 53070.88 88888.00 2018-12-31 08:55:59.405 365 15582.10 382.19 53070.85 88888.00 2018-12-31 08:55:59.905 365 15582.15 382.18 53070.79 88888.00 2018-12-31 08:56:00.405 365 15582.18 382.18 53070.83 88888.00 2018-12-31 08:56:01.405 365 15582.15 382.17 53070.80 88888.00 2018-12-31 08:56:01.905 365 15582.16 382.14 53070.79 88888.00 2018-12-31 08:56:02.405 365 15582.12 382.11 53070.78 88888.00 2018-12-31 08:56:02.905 365 15582.11 382.12 53070.77 88888.00 2018-12-31 08:56:03.405 365 15582.11 382.10 53070.80 88888.00 2018-12-31 08:56:03.905 365 15582.12 382.06 53070.85 88888.00 2018-12-31 08:56:04.405 365 15582.16 382.08 53070.81 88888.00 2018-12-31 08:56:04.905 365 15582.19 382.06 53070.78 88888.00 2018-12-31 08:56:05.405 365 15582.20 382.09 53070.76 88888.00 2018-12-31 08:56:05.905 365 15582.20 382.12 53070.80 88888.00 2018-12-31 08:56:06.405 365 15582.23 382.16 53070.88 88888.00 2018-12-31 08:56:06.905 365 15582.22 382.16 53070.92 88888.00 2018-12-31 08:56:07.405 365 15582.21 382.16 53070.86 88888.00 2018-12-31 08:56:07.905 365 15582.21 382.16 53070.85 88888.00 2018-12-31 08:56:08.405 365 15582.19 382.18 53070.88 88888.00 2018-12-31 08:56:08.905 365 15582.20 382.17 53070.84 88888.00 2018-12-31 08:56:09.405 365 15582.20 382.17 53070.86 88888.00 2018-12-31 08:56:09.905 365 15582.20 382.18 53070.93 88888.00 2018-12-31 08:56:10.405 365 15582.16 382.17 53070.87 88888.00 2018-12-31 08:56:10.905 365 15582.18 382.12 53070.73 88888.00 2018-12-31 08:56:11.405 365 15582.22 382.13 53070.73 88888.00 2018-12-31 08:56:11.905 365 15582.25 382.12 53070.76 88888.00 2018-12-31 08:56:12.405 365 15582.18 382.18 53070.72 88888.00 2018-12-31 08:56:12.905 365 15582.15 382.17 53070.68 88888.00 2018-12-31 08:56:13.405 365 15582.19 382.12 53070.66 88888.00 2018-12-31 08:56:13.905 365 15582.21 382.13 53070.69 88888.00 2018-12-31 08:56:14.405 365 15582.24 382.13 53070.72 88888.00 2018-12-31 08:56:14.905 365 15582.29 382.10 53070.71 88888.00 2018-12-31 08:56:15.405 365 15582.28 382.11 53070.66 88888.00 2018-12-31 08:56:15.905 365 15582.25 382.14 53070.60 88888.00 2018-12-31 08:56:16.405 365 15582.23 382.18 53070.64 88888.00 2018-12-31 08:56:16.905 365 15582.30 382.20 53070.68 88888.00 2018-12-31 08:56:17.405 365 15582.34 382.18 53070.68 88888.00 2018-12-31 08:56:17.905 365 15582.36 382.16 53070.71 88888.00 2018-12-31 08:56:18.405 365 15582.34 382.16 53070.73 88888.00 2018-12-31 08:56:18.905 365 15582.33 382.21 53070.73 88888.00 2018-12-31 08:56:19.405 365 15582.27 382.27 53070.74 88888.00 2018-12-31 08:56:19.905 365 15582.29 382.27 53070.74 88888.00 2018-12-31 08:56:20.405 365 15582.36 382.26 53070.70 88888.00 2018-12-31 08:56:20.905 365 15582.40 382.26 53070.71 88888.00 2018-12-31 08:56:21.405 365 15582.41 382.22 53070.70 88888.00 2018-12-31 08:56:21.905 365 15582.42 382.22 53070.72 88888.00 2018-12-31 08:56:22.405 365 15582.37 382.23 53070.73 88888.00 2018-12-31 08:56:22.905 365 15582.33 382.21 53070.73 88888.00 2018-12-31 08:56:23.405 365 15582.33 382.20 53070.73 88888.00 2018-12-31 08:56:23.905 365 15582.32 382.23 53070.66 88888.00 2018-12-31 08:56:24.405 365 15582.30 382.25 53070.72 88888.00 2018-12-31 08:56:24.905 365 15582.39 382.25 53070.80 88888.00 2018-12-31 08:56:25.405 365 15582.42 382.26 53070.83 88888.00 2018-12-31 08:56:25.905 365 15582.36 382.26 53070.79 88888.00 2018-12-31 08:56:26.405 365 15582.33 382.26 53070.76 88888.00 2018-12-31 08:56:26.905 365 15582.31 382.29 53070.77 88888.00 2018-12-31 08:56:27.405 365 15582.33 382.30 53070.75 88888.00 2018-12-31 08:56:27.905 365 15582.31 382.33 53070.69 88888.00 2018-12-31 08:56:28.405 365 15582.28 382.33 53070.70 88888.00 2018-12-31 08:56:28.905 365 15582.33 382.30 53070.75 88888.00 2018-12-31 08:56:29.405 365 15582.32 382.28 53070.77 88888.00 2018-12-31 08:56:29.905 365 15582.31 382.27 53070.85 88888.00 2018-12-31 08:56:30.405 365 15582.28 382.33 53070.87 88888.00 2018-12-31 08:56:30.905 365 15582.31 382.38 53070.87 88888.00 2018-12-31 08:56:31.405 365 15582.33 382.44 53070.94 88888.00 2018-12-31 08:56:31.905 365 15582.31 382.42 53070.99 88888.00 2018-12-31 08:56:32.405 365 15582.25 382.45 53070.95 88888.00 2018-12-31 08:56:32.905 365 15582.22 382.45 53070.87 88888.00 2018-12-31 08:56:33.405 365 15582.25 382.45 53070.89 88888.00 2018-12-31 08:56:33.905 365 15582.23 382.44 53070.92 88888.00 2018-12-31 08:56:34.405 365 15582.24 382.39 53070.90 88888.00 2018-12-31 08:56:34.905 365 15582.25 382.37 53070.93 88888.00 2018-12-31 08:56:35.405 365 15582.25 382.40 53070.93 88888.00 2018-12-31 08:56:35.905 365 15582.22 382.47 53070.89 88888.00 2018-12-31 08:56:36.405 365 15582.15 382.48 53070.84 88888.00 2018-12-31 08:56:36.905 365 15582.16 382.51 53070.85 88888.00 2018-12-31 08:56:37.405 365 15582.19 382.55 53070.88 88888.00 2018-12-31 08:56:37.905 365 15582.24 382.56 53070.89 88888.00 2018-12-31 08:56:38.405 365 15582.24 382.60 53070.89 88888.00 2018-12-31 08:56:38.905 365 15582.22 382.61 53070.85 88888.00 2018-12-31 08:56:39.405 365 15582.24 382.63 53070.76 88888.00 2018-12-31 08:56:39.905 365 15582.23 382.64 53070.77 88888.00 2018-12-31 08:56:40.405 365 15582.19 382.59 53070.79 88888.00 2018-12-31 08:56:40.905 365 15582.18 382.55 53070.81 88888.00 2018-12-31 08:56:41.405 365 15582.24 382.60 53070.85 88888.00 2018-12-31 08:56:41.905 365 15582.27 382.64 53070.93 88888.00 2018-12-31 08:56:42.905 365 15582.29 382.62 53070.80 88888.00 2018-12-31 08:56:43.405 365 15582.32 382.59 53070.84 88888.00 2018-12-31 08:56:43.905 365 15582.31 382.59 53070.87 88888.00 2018-12-31 08:56:44.405 365 15582.37 382.62 53070.85 88888.00 2018-12-31 08:56:44.905 365 15582.39 382.63 53070.89 88888.00 2018-12-31 08:56:45.405 365 15582.40 382.63 53070.91 88888.00 2018-12-31 08:56:45.905 365 15582.46 382.68 53070.85 88888.00 2018-12-31 08:56:46.405 365 15582.49 382.71 53070.81 88888.00 2018-12-31 08:56:46.905 365 15582.47 382.72 53070.85 88888.00 2018-12-31 08:56:47.405 365 15582.46 382.68 53070.86 88888.00 2018-12-31 08:56:47.905 365 15582.47 382.68 53070.83 88888.00 2018-12-31 08:56:48.405 365 15582.48 382.68 53070.81 88888.00 2018-12-31 08:56:48.905 365 15582.55 382.70 53070.84 88888.00 2018-12-31 08:56:49.405 365 15582.60 382.71 53070.84 88888.00 2018-12-31 08:56:49.905 365 15582.60 382.70 53070.78 88888.00 2018-12-31 08:56:50.405 365 15582.58 382.71 53070.84 88888.00 2018-12-31 08:56:50.905 365 15582.61 382.70 53070.75 88888.00 2018-12-31 08:56:51.405 365 15582.65 382.71 53070.72 88888.00 2018-12-31 08:56:51.905 365 15582.68 382.72 53070.79 88888.00 2018-12-31 08:56:52.405 365 15582.74 382.72 53070.84 88888.00 2018-12-31 08:56:52.905 365 15582.77 382.72 53070.80 88888.00 2018-12-31 08:56:53.405 365 15582.76 382.74 53070.81 88888.00 2018-12-31 08:56:53.905 365 15582.77 382.70 53070.86 88888.00 2018-12-31 08:56:54.405 365 15582.77 382.73 53070.85 88888.00 2018-12-31 08:56:54.905 365 15582.77 382.78 53070.88 88888.00 2018-12-31 08:56:55.405 365 15582.74 382.77 53070.84 88888.00 2018-12-31 08:56:55.905 365 15582.74 382.75 53070.80 88888.00 2018-12-31 08:56:56.405 365 15582.74 382.74 53070.80 88888.00 2018-12-31 08:56:56.905 365 15582.75 382.77 53070.83 88888.00 2018-12-31 08:56:57.405 365 15582.72 382.74 53070.81 88888.00 2018-12-31 08:56:57.905 365 15582.77 382.73 53070.77 88888.00 2018-12-31 08:56:58.405 365 15582.79 382.78 53070.83 88888.00 2018-12-31 08:56:58.905 365 15582.78 382.81 53070.79 88888.00 2018-12-31 08:56:59.405 365 15582.74 382.85 53070.79 88888.00 2018-12-31 08:56:59.905 365 15582.77 382.88 53070.80 88888.00 2018-12-31 08:57:00.405 365 15582.78 382.88 53070.80 88888.00 2018-12-31 08:57:00.905 365 15582.78 382.87 53070.76 88888.00 2018-12-31 08:57:01.405 365 15582.77 382.88 53070.81 88888.00 2018-12-31 08:57:01.905 365 15582.78 382.87 53070.77 88888.00 2018-12-31 08:57:02.405 365 15582.79 382.85 53070.71 88888.00 2018-12-31 08:57:02.905 365 15582.82 382.88 53070.70 88888.00 2018-12-31 08:57:03.405 365 15582.87 382.88 53070.72 88888.00 2018-12-31 08:57:03.905 365 15582.87 382.92 53070.78 88888.00 2018-12-31 08:57:04.405 365 15582.84 382.94 53070.79 88888.00 2018-12-31 08:57:04.905 365 15582.86 382.91 53070.80 88888.00 2018-12-31 08:57:05.405 365 15582.87 382.90 53070.81 88888.00 2018-12-31 08:57:05.905 365 15582.85 382.87 53070.79 88888.00 2018-12-31 08:57:06.405 365 15582.81 382.89 53070.81 88888.00 2018-12-31 08:57:06.905 365 15582.78 382.92 53070.75 88888.00 2018-12-31 08:57:07.405 365 15582.81 382.92 53070.70 88888.00 2018-12-31 08:57:07.906 365 15582.87 382.90 53070.73 88888.00 2018-12-31 08:57:08.406 365 15582.86 382.88 53070.73 88888.00 2018-12-31 08:57:08.906 365 15582.91 382.90 53070.72 88888.00 2018-12-31 08:57:09.406 365 15582.92 382.89 53070.71 88888.00 2018-12-31 08:57:09.906 365 15582.91 382.88 53070.70 88888.00 2018-12-31 08:57:10.406 365 15582.90 382.86 53070.76 88888.00 2018-12-31 08:57:10.906 365 15582.87 382.86 53070.79 88888.00 2018-12-31 08:57:11.406 365 15582.87 382.88 53070.74 88888.00 2018-12-31 08:57:11.906 365 15582.92 382.89 53070.70 88888.00 2018-12-31 08:57:12.406 365 15582.92 382.89 53070.69 88888.00 2018-12-31 08:57:12.906 365 15582.94 382.90 53070.69 88888.00 2018-12-31 08:57:13.406 365 15582.97 382.89 53070.73 88888.00 2018-12-31 08:57:14.406 365 15582.96 382.86 53070.68 88888.00 2018-12-31 08:57:14.906 365 15582.95 382.91 53070.64 88888.00 2018-12-31 08:57:15.406 365 15582.90 382.86 53070.65 88888.00 2018-12-31 08:57:15.906 365 15582.93 382.86 53070.67 88888.00 2018-12-31 08:57:16.406 365 15582.97 382.85 53070.70 88888.00 2018-12-31 08:57:16.906 365 15583.00 382.83 53070.73 88888.00 2018-12-31 08:57:17.406 365 15582.99 382.83 53070.70 88888.00 2018-12-31 08:57:17.906 365 15583.00 382.85 53070.71 88888.00 2018-12-31 08:57:18.406 365 15583.00 382.83 53070.72 88888.00 2018-12-31 08:57:18.906 365 15583.00 382.82 53070.73 88888.00 2018-12-31 08:57:19.406 365 15582.94 382.83 53070.73 88888.00 2018-12-31 08:57:19.906 365 15582.96 382.89 53070.71 88888.00 2018-12-31 08:57:20.406 365 15583.01 382.91 53070.71 88888.00 2018-12-31 08:57:20.906 365 15583.02 382.91 53070.71 88888.00 2018-12-31 08:57:21.406 365 15583.04 382.91 53070.68 88888.00 2018-12-31 08:57:21.906 365 15583.07 382.87 53070.67 88888.00 2018-12-31 08:57:22.406 365 15583.11 382.85 53070.64 88888.00 2018-12-31 08:57:22.906 365 15583.09 382.85 53070.60 88888.00 2018-12-31 08:57:23.406 365 15583.07 382.88 53070.61 88888.00 2018-12-31 08:57:23.906 365 15583.10 382.87 53070.65 88888.00 2018-12-31 08:57:24.406 365 15583.14 382.85 53070.69 88888.00 2018-12-31 08:57:24.906 365 15583.11 382.85 53070.61 88888.00 2018-12-31 08:57:25.406 365 15583.05 382.90 53070.59 88888.00 2018-12-31 08:57:25.906 365 15583.06 382.91 53070.51 88888.00 2018-12-31 08:57:26.406 365 15583.05 382.95 53070.47 88888.00 2018-12-31 08:57:26.906 365 15583.07 382.96 53070.50 88888.00 2018-12-31 08:57:27.406 365 15583.07 382.94 53070.54 88888.00 2018-12-31 08:57:27.906 365 15583.10 382.87 53070.59 88888.00 2018-12-31 08:57:28.406 365 15583.11 382.88 53070.59 88888.00 2018-12-31 08:57:28.906 365 15583.15 382.90 53070.59 88888.00 2018-12-31 08:57:29.406 365 15583.14 382.90 53070.55 88888.00 2018-12-31 08:57:29.906 365 15583.13 382.94 53070.51 88888.00 2018-12-31 08:57:30.406 365 15583.12 382.92 53070.55 88888.00 2018-12-31 08:57:30.906 365 15583.14 382.92 53070.54 88888.00 2018-12-31 08:57:31.406 365 15583.16 382.88 53070.51 88888.00 2018-12-31 08:57:31.906 365 15583.16 382.85 53070.48 88888.00 2018-12-31 08:57:32.406 365 15583.19 382.86 53070.49 88888.00 2018-12-31 08:57:32.906 365 15583.21 382.88 53070.54 88888.00 2018-12-31 08:57:33.406 365 15583.22 382.88 53070.55 88888.00 2018-12-31 08:57:33.906 365 15583.20 382.89 53070.53 88888.00 2018-12-31 08:57:34.406 365 15583.21 382.94 53070.48 88888.00 2018-12-31 08:57:34.906 365 15583.22 382.90 53070.48 88888.00 2018-12-31 08:57:35.406 365 15583.25 382.88 53070.48 88888.00 2018-12-31 08:57:35.906 365 15583.25 382.89 53070.49 88888.00 2018-12-31 08:57:36.406 365 15583.24 382.94 53070.52 88888.00 2018-12-31 08:57:36.906 365 15583.21 382.90 53070.45 88888.00 2018-12-31 08:57:37.406 365 15583.27 382.90 53070.38 88888.00 2018-12-31 08:57:37.906 365 15583.20 382.91 53070.39 88888.00 2018-12-31 08:57:38.406 365 15583.22 382.87 53070.46 88888.00 2018-12-31 08:57:38.906 365 15583.24 382.87 53070.48 88888.00 2018-12-31 08:57:39.406 365 15583.23 382.85 53070.48 88888.00 2018-12-31 08:57:39.906 365 15583.27 382.82 53070.48 88888.00 2018-12-31 08:57:40.406 365 15583.31 382.83 53070.50 88888.00 2018-12-31 08:57:40.906 365 15583.29 382.79 53070.47 88888.00 2018-12-31 08:57:41.406 365 15583.30 382.80 53070.47 88888.00 2018-12-31 08:57:41.906 365 15583.28 382.88 53070.49 88888.00 2018-12-31 08:57:42.406 365 15583.24 382.91 53070.52 88888.00 2018-12-31 08:57:42.906 365 15583.25 382.89 53070.52 88888.00 2018-12-31 08:57:43.406 365 15583.25 382.86 53070.51 88888.00 2018-12-31 08:57:43.906 365 15583.27 382.88 53070.52 88888.00 2018-12-31 08:57:44.406 365 15583.22 382.86 53070.54 88888.00 2018-12-31 08:57:44.906 365 15583.24 382.83 53070.53 88888.00 2018-12-31 08:57:46.406 365 15583.29 382.81 53070.49 88888.00 2018-12-31 08:57:46.906 365 15583.25 382.85 53070.50 88888.00 2018-12-31 08:57:47.406 365 15583.25 382.86 53070.56 88888.00 2018-12-31 08:57:47.906 365 15583.32 382.87 53070.63 88888.00 2018-12-31 08:57:48.406 365 15583.23 382.83 53070.55 88888.00 2018-12-31 08:57:48.906 365 15583.19 382.81 53070.52 88888.00 2018-12-31 08:57:49.406 365 15583.19 382.82 53070.50 88888.00 2018-12-31 08:57:49.906 365 15583.21 382.82 53070.53 88888.00 2018-12-31 08:57:50.406 365 15583.19 382.86 53070.55 88888.00 2018-12-31 08:57:50.906 365 15583.13 382.87 53070.65 88888.00 2018-12-31 08:57:51.406 365 15583.12 382.85 53070.61 88888.00 2018-12-31 08:57:51.906 365 15583.18 382.81 53070.63 88888.00 2018-12-31 08:57:52.406 365 15583.20 382.82 53070.65 88888.00 2018-12-31 08:57:52.906 365 15583.20 382.90 53070.66 88888.00 2018-12-31 08:57:53.906 365 15583.16 382.90 53070.56 88888.00 2018-12-31 08:57:54.406 365 15583.21 382.88 53070.57 88888.00 2018-12-31 08:57:54.906 365 15583.23 382.86 53070.61 88888.00 2018-12-31 08:57:55.406 365 15583.18 382.87 53070.58 88888.00 2018-12-31 08:57:55.906 365 15583.19 382.85 53070.63 88888.00 2018-12-31 08:57:56.406 365 15583.20 382.79 53070.59 88888.00 2018-12-31 08:57:56.906 365 15583.20 382.81 53070.55 88888.00 2018-12-31 08:57:57.406 365 15583.16 382.83 53070.56 88888.00 2018-12-31 08:57:57.906 365 15583.19 382.85 53070.58 88888.00 2018-12-31 08:57:58.406 365 15583.15 382.85 53070.59 88888.00 2018-12-31 08:57:58.906 365 15583.22 382.86 53070.59 88888.00 2018-12-31 08:57:59.406 365 15583.25 382.88 53070.58 88888.00 2018-12-31 08:57:59.906 365 15583.21 382.88 53070.52 88888.00 2018-12-31 08:58:00.406 365 15583.21 382.88 53070.46 88888.00 2018-12-31 08:58:00.906 365 15583.22 382.90 53070.50 88888.00 2018-12-31 08:58:01.406 365 15583.24 382.86 53070.52 88888.00 2018-12-31 08:58:01.906 365 15583.25 382.85 53070.55 88888.00 2018-12-31 08:58:02.406 365 15583.20 382.83 53070.59 88888.00 2018-12-31 08:58:02.906 365 15583.21 382.83 53070.65 88888.00 2018-12-31 08:58:03.406 365 15583.22 382.83 53070.65 88888.00 2018-12-31 08:58:03.906 365 15583.25 382.77 53070.65 88888.00 2018-12-31 08:58:04.406 365 15583.28 382.69 53070.59 88888.00 2018-12-31 08:58:04.906 365 15583.28 382.71 53070.55 88888.00 2018-12-31 08:58:05.406 365 15583.28 382.75 53070.57 88888.00 2018-12-31 08:58:05.906 365 15583.28 382.83 53070.59 88888.00 2018-12-31 08:58:06.406 365 15583.30 382.88 53070.52 88888.00 2018-12-31 08:58:06.906 365 15583.31 382.85 53070.55 88888.00 2018-12-31 08:58:07.406 365 15583.33 382.81 53070.54 88888.00 2018-12-31 08:58:07.906 365 15583.27 382.81 53070.49 88888.00 2018-12-31 08:58:08.406 365 15583.23 382.85 53070.50 88888.00 2018-12-31 08:58:08.906 365 15583.29 382.86 53070.52 88888.00 2018-12-31 08:58:09.406 365 15583.29 382.83 53070.51 88888.00 2018-12-31 08:58:09.906 365 15583.28 382.83 53070.50 88888.00 2018-12-31 08:58:10.406 365 15583.30 382.85 53070.46 88888.00 2018-12-31 08:58:10.906 365 15583.32 382.87 53070.47 88888.00 2018-12-31 08:58:11.406 365 15583.32 382.85 53070.46 88888.00 2018-12-31 08:58:11.906 365 15583.38 382.86 53070.46 88888.00 2018-12-31 08:58:12.406 365 15583.36 382.85 53070.47 88888.00 2018-12-31 08:58:12.906 365 15583.32 382.83 53070.47 88888.00 2018-12-31 08:58:13.406 365 15583.37 382.88 53070.48 88888.00 2018-12-31 08:58:13.906 365 15583.37 382.87 53070.52 88888.00 2018-12-31 08:58:14.406 365 15583.31 382.88 53070.52 88888.00 2018-12-31 08:58:14.906 365 15583.33 382.87 53070.48 88888.00 2018-12-31 08:58:15.406 365 15583.30 382.88 53070.50 88888.00 2018-12-31 08:58:15.906 365 15583.28 382.88 53070.44 88888.00 2018-12-31 08:58:16.406 365 15583.30 382.85 53070.43 88888.00 2018-12-31 08:58:16.906 365 15583.32 382.86 53070.50 88888.00 2018-12-31 08:58:17.406 365 15583.37 382.90 53070.47 88888.00 2018-12-31 08:58:17.906 365 15583.34 382.90 53070.43 88888.00 2018-12-31 08:58:18.406 365 15583.36 382.87 53070.44 88888.00 2018-12-31 08:58:18.906 365 15583.34 382.87 53070.40 88888.00 2018-12-31 08:58:19.406 365 15583.33 382.87 53070.39 88888.00 2018-12-31 08:58:19.906 365 15583.37 382.90 53070.40 88888.00 2018-12-31 08:58:20.406 365 15583.36 382.92 53070.40 88888.00 2018-12-31 08:58:20.906 365 15583.32 382.88 53070.39 88888.00 2018-12-31 08:58:21.406 365 15583.34 382.83 53070.38 88888.00 2018-12-31 08:58:21.906 365 15583.34 382.82 53070.36 88888.00 2018-12-31 08:58:22.406 365 15583.32 382.78 53070.36 88888.00 2018-12-31 08:58:22.906 365 15583.33 382.81 53070.33 88888.00 2018-12-31 08:58:23.406 365 15583.33 382.87 53070.31 88888.00 2018-12-31 08:58:23.906 365 15583.30 382.85 53070.32 88888.00 2018-12-31 08:58:24.406 365 15583.32 382.82 53070.32 88888.00 2018-12-31 08:58:24.906 365 15583.32 382.83 53070.36 88888.00 2018-12-31 08:58:25.406 365 15583.32 382.83 53070.39 88888.00 2018-12-31 08:58:25.906 365 15583.37 382.79 53070.37 88888.00 2018-12-31 08:58:26.406 365 15583.32 382.78 53070.34 88888.00 2018-12-31 08:58:27.406 365 15583.31 382.79 53070.33 88888.00 2018-12-31 08:58:27.906 365 15583.31 382.78 53070.28 88888.00 2018-12-31 08:58:28.406 365 15583.30 382.72 53070.30 88888.00 2018-12-31 08:58:28.906 365 15583.37 382.66 53070.28 88888.00 2018-12-31 08:58:29.406 365 15583.36 382.68 53070.21 88888.00 2018-12-31 08:58:29.906 365 15583.32 382.68 53070.26 88888.00 2018-12-31 08:58:30.406 365 15583.30 382.68 53070.29 88888.00 2018-12-31 08:58:30.906 365 15583.30 382.71 53070.26 88888.00 2018-12-31 08:58:31.406 365 15583.31 382.72 53070.27 88888.00 2018-12-31 08:58:31.906 365 15583.28 382.72 53070.26 88888.00 2018-12-31 08:58:32.406 365 15583.27 382.71 53070.27 88888.00 2018-12-31 08:58:32.906 365 15583.27 382.68 53070.27 88888.00 2018-12-31 08:58:33.406 365 15583.30 382.65 53070.27 88888.00 2018-12-31 08:58:33.906 365 15583.28 382.62 53070.24 88888.00 2018-12-31 08:58:34.406 365 15583.24 382.63 53070.25 88888.00 2018-12-31 08:58:34.906 365 15583.27 382.63 53070.21 88888.00 2018-12-31 08:58:35.406 365 15583.27 382.63 53070.21 88888.00 2018-12-31 08:58:35.906 365 15583.27 382.63 53070.21 88888.00 2018-12-31 08:58:36.406 365 15583.29 382.64 53070.24 88888.00 2018-12-31 08:58:36.906 365 15583.25 382.64 53070.24 88888.00 2018-12-31 08:58:37.406 365 15583.30 382.63 53070.28 88888.00 2018-12-31 08:58:37.906 365 15583.32 382.65 53070.29 88888.00 2018-12-31 08:58:38.406 365 15583.31 382.66 53070.26 88888.00 2018-12-31 08:58:38.906 365 15583.32 382.68 53070.21 88888.00 2018-12-31 08:58:39.406 365 15583.25 382.65 53070.27 88888.00 2018-12-31 08:58:39.906 365 15583.23 382.62 53070.30 88888.00 2018-12-31 08:58:40.406 365 15583.23 382.62 53070.28 88888.00 2018-12-31 08:58:40.906 365 15583.28 382.62 53070.19 88888.00 2018-12-31 08:58:41.406 365 15583.29 382.65 53070.21 88888.00 2018-12-31 08:58:41.906 365 15583.27 382.62 53070.20 88888.00 2018-12-31 08:58:42.406 365 15583.27 382.61 53070.24 88888.00 2018-12-31 08:58:42.906 365 15583.29 382.60 53070.24 88888.00 2018-12-31 08:58:43.406 365 15583.29 382.56 53070.24 88888.00 2018-12-31 08:58:43.906 365 15583.25 382.54 53070.18 88888.00 2018-12-31 08:58:44.406 365 15583.21 382.53 53070.17 88888.00 2018-12-31 08:58:44.906 365 15583.22 382.55 53070.20 88888.00 2018-12-31 08:58:45.406 365 15583.22 382.57 53070.23 88888.00 2018-12-31 08:58:45.906 365 15583.23 382.57 53070.18 88888.00 2018-12-31 08:58:46.406 365 15583.23 382.57 53070.08 88888.00 2018-12-31 08:58:46.906 365 15583.21 382.55 53070.03 88888.00 2018-12-31 08:58:47.406 365 15583.23 382.52 53069.99 88888.00 2018-12-31 08:58:47.906 365 15583.21 382.48 53070.03 88888.00 2018-12-31 08:58:48.406 365 15583.18 382.48 53070.09 88888.00 2018-12-31 08:58:48.906 365 15583.21 382.46 53070.15 88888.00 2018-12-31 08:58:49.406 365 15583.23 382.48 53070.15 88888.00 2018-12-31 08:58:49.906 365 15583.19 382.48 53070.13 88888.00 2018-12-31 08:58:50.406 365 15583.19 382.49 53070.14 88888.00 2018-12-31 08:58:50.906 365 15583.20 382.48 53070.14 88888.00 2018-12-31 08:58:51.406 365 15583.21 382.45 53070.14 88888.00 2018-12-31 08:58:51.906 365 15583.20 382.45 53070.11 88888.00 2018-12-31 08:58:52.406 365 15583.19 382.44 53070.11 88888.00 2018-12-31 08:58:52.906 365 15583.24 382.43 53070.11 88888.00 2018-12-31 08:58:53.406 365 15583.24 382.44 53070.13 88888.00 2018-12-31 08:58:53.906 365 15583.22 382.39 53070.08 88888.00 2018-12-31 08:58:54.406 365 15583.23 382.42 53070.01 88888.00 2018-12-31 08:58:54.906 365 15583.19 382.40 53070.05 88888.00 2018-12-31 08:58:55.406 365 15583.16 382.44 53070.08 88888.00 2018-12-31 08:58:55.906 365 15583.18 382.45 53070.08 88888.00 2018-12-31 08:58:56.406 365 15583.18 382.45 53070.04 88888.00 2018-12-31 08:58:56.906 365 15583.19 382.44 53069.98 88888.00 2018-12-31 08:58:57.406 365 15583.19 382.44 53069.97 88888.00 2018-12-31 08:58:57.906 365 15583.18 382.40 53069.92 88888.00 2018-12-31 08:58:58.906 365 15583.14 382.38 53069.91 88888.00 2018-12-31 08:58:59.406 365 15583.19 382.34 53069.96 88888.00 2018-12-31 08:58:59.906 365 15583.21 382.36 53069.96 88888.00 2018-12-31 08:59:00.406 365 15583.22 382.37 53069.95 88888.00 2018-12-31 08:59:00.906 365 15583.29 382.40 53070.01 88888.00 2018-12-31 08:59:01.406 365 15583.25 382.43 53070.07 88888.00 2018-12-31 08:59:01.906 365 15583.20 382.44 53070.07 88888.00 2018-12-31 08:59:02.406 365 15583.23 382.42 53070.07 88888.00 2018-12-31 08:59:02.906 365 15583.24 382.40 53070.03 88888.00 2018-12-31 08:59:03.406 365 15583.18 382.38 53069.96 88888.00 2018-12-31 08:59:03.906 365 15583.18 382.39 53070.01 88888.00 2018-12-31 08:59:04.406 365 15583.16 382.39 53070.00 88888.00 2018-12-31 08:59:04.906 365 15583.09 382.35 53070.03 88888.00 2018-12-31 08:59:05.406 365 15583.07 382.36 53070.01 88888.00 2018-12-31 08:59:05.906 365 15583.12 382.38 53069.99 88888.00 2018-12-31 08:59:06.906 365 15583.10 382.44 53070.05 88888.00 2018-12-31 08:59:07.406 365 15583.11 382.45 53070.06 88888.00 2018-12-31 08:59:07.906 365 15583.11 382.42 53070.07 88888.00 2018-12-31 08:59:08.406 365 15583.11 382.39 53070.09 88888.00 2018-12-31 08:59:08.906 365 15583.06 382.39 53070.07 88888.00 2018-12-31 08:59:09.406 365 15583.13 382.37 53070.03 88888.00 2018-12-31 08:59:09.906 365 15583.10 382.36 53069.96 88888.00 2018-12-31 08:59:10.406 365 15583.09 382.34 53069.93 88888.00 2018-12-31 08:59:10.906 365 15583.14 382.33 53069.95 88888.00 2018-12-31 08:59:11.406 365 15583.09 382.34 53069.93 88888.00 2018-12-31 08:59:11.906 365 15583.05 382.33 53069.95 88888.00 2018-12-31 08:59:12.406 365 15583.07 382.36 53070.03 88888.00 2018-12-31 08:59:12.906 365 15583.16 382.35 53069.99 88888.00 2018-12-31 08:59:13.406 365 15583.14 382.34 53070.03 88888.00 2018-12-31 08:59:13.906 365 15583.13 382.34 53069.99 88888.00 2018-12-31 08:59:14.406 365 15583.12 382.33 53069.92 88888.00 2018-12-31 08:59:14.906 365 15583.12 382.33 53069.94 88888.00 2018-12-31 08:59:15.406 365 15583.10 382.33 53069.99 88888.00 2018-12-31 08:59:15.906 365 15583.13 382.30 53069.94 88888.00 2018-12-31 08:59:16.406 365 15583.11 382.29 53069.89 88888.00 2018-12-31 08:59:16.906 365 15583.09 382.28 53069.88 88888.00 2018-12-31 08:59:17.406 365 15583.12 382.23 53069.84 88888.00 2018-12-31 08:59:17.906 365 15583.11 382.27 53069.79 88888.00 2018-12-31 08:59:18.406 365 15583.06 382.22 53069.84 88888.00 2018-12-31 08:59:18.906 365 15583.11 382.20 53069.84 88888.00 2018-12-31 08:59:19.406 365 15583.12 382.22 53069.80 88888.00 2018-12-31 08:59:19.906 365 15583.11 382.23 53069.76 88888.00 2018-12-31 08:59:20.406 365 15583.14 382.23 53069.77 88888.00 2018-12-31 08:59:20.906 365 15583.11 382.25 53069.76 88888.00 2018-12-31 08:59:21.406 365 15583.09 382.25 53069.74 88888.00 2018-12-31 08:59:21.906 365 15583.11 382.22 53069.72 88888.00 2018-12-31 08:59:22.406 365 15583.10 382.23 53069.78 88888.00 2018-12-31 08:59:22.906 365 15583.05 382.20 53069.80 88888.00 2018-12-31 08:59:23.406 365 15583.05 382.20 53069.81 88888.00 2018-12-31 08:59:23.906 365 15583.04 382.22 53069.79 88888.00 2018-12-31 08:59:24.406 365 15583.03 382.23 53069.78 88888.00 2018-12-31 08:59:24.906 365 15583.05 382.27 53069.77 88888.00 2018-12-31 08:59:25.406 365 15583.09 382.23 53069.77 88888.00 2018-12-31 08:59:25.906 365 15583.03 382.20 53069.73 88888.00 2018-12-31 08:59:26.406 365 15583.00 382.18 53069.73 88888.00 2018-12-31 08:59:26.906 365 15582.96 382.20 53069.76 88888.00 2018-12-31 08:59:27.406 365 15583.01 382.21 53069.74 88888.00 2018-12-31 08:59:27.906 365 15583.05 382.18 53069.80 88888.00 2018-12-31 08:59:28.406 365 15583.01 382.18 53069.85 88888.00 2018-12-31 08:59:28.906 365 15582.99 382.14 53069.85 88888.00 2018-12-31 08:59:29.406 365 15583.01 382.14 53069.80 88888.00 2018-12-31 08:59:29.906 365 15582.97 382.17 53069.83 88888.00 2018-12-31 08:59:30.406 365 15583.00 382.18 53069.86 88888.00 2018-12-31 08:59:30.906 365 15582.96 382.14 53069.86 88888.00 2018-12-31 08:59:31.406 365 15582.93 382.09 53069.86 88888.00 2018-12-31 08:59:31.906 365 15582.88 382.10 53069.84 88888.00 2018-12-31 08:59:32.406 365 15582.93 382.13 53069.78 88888.00 2018-12-31 08:59:32.906 365 15582.92 382.12 53069.76 88888.00 2018-12-31 08:59:33.406 365 15582.88 382.12 53069.70 88888.00 2018-12-31 08:59:33.906 365 15582.86 382.13 53069.71 88888.00 2018-12-31 08:59:34.406 365 15582.86 382.16 53069.72 88888.00 2018-12-31 08:59:34.906 365 15582.85 382.09 53069.76 88888.00 2018-12-31 08:59:35.406 365 15582.83 382.11 53069.77 88888.00 2018-12-31 08:59:35.906 365 15582.81 382.16 53069.80 88888.00 2018-12-31 08:59:36.406 365 15582.78 382.18 53069.81 88888.00 2018-12-31 08:59:36.906 365 15582.83 382.16 53069.84 88888.00 2018-12-31 08:59:37.406 365 15582.84 382.12 53069.85 88888.00 2018-12-31 08:59:37.906 365 15582.84 382.11 53069.86 88888.00 2018-12-31 08:59:38.406 365 15582.82 382.06 53069.87 88888.00 2018-12-31 08:59:38.906 365 15582.77 382.06 53069.83 88888.00 2018-12-31 08:59:39.406 365 15582.73 382.12 53069.81 88888.00 2018-12-31 08:59:39.906 365 15582.77 382.14 53069.83 88888.00 2018-12-31 08:59:40.406 365 15582.83 382.12 53069.81 88888.00 2018-12-31 08:59:40.906 365 15582.78 382.14 53069.83 88888.00 2018-12-31 08:59:41.406 365 15582.75 382.16 53069.84 88888.00 2018-12-31 08:59:41.906 365 15582.81 382.14 53069.86 88888.00 2018-12-31 08:59:42.406 365 15582.81 382.13 53069.88 88888.00 2018-12-31 08:59:42.906 365 15582.75 382.13 53069.89 88888.00 2018-12-31 08:59:43.406 365 15582.77 382.11 53069.84 88888.00 2018-12-31 08:59:43.906 365 15582.70 382.10 53069.76 88888.00 2018-12-31 08:59:44.406 365 15582.69 382.13 53069.69 88888.00 2018-12-31 08:59:44.906 365 15582.70 382.14 53069.68 88888.00 2018-12-31 08:59:45.406 365 15582.73 382.09 53069.68 88888.00 2018-12-31 08:59:45.906 365 15582.73 382.11 53069.65 88888.00 2018-12-31 08:59:46.406 365 15582.76 382.13 53069.68 88888.00 2018-12-31 08:59:46.906 365 15582.75 382.09 53069.72 88888.00 2018-12-31 08:59:47.406 365 15582.76 382.09 53069.73 88888.00 2018-12-31 08:59:47.906 365 15582.74 382.06 53069.75 88888.00 2018-12-31 08:59:48.406 365 15582.74 382.09 53069.83 88888.00 2018-12-31 08:59:48.906 365 15582.72 382.09 53069.83 88888.00 2018-12-31 08:59:49.406 365 15582.72 382.11 53069.80 88888.00 2018-12-31 08:59:49.906 365 15582.74 382.12 53069.84 88888.00 2018-12-31 08:59:50.406 365 15582.70 382.13 53069.80 88888.00 2018-12-31 08:59:50.906 365 15582.67 382.17 53069.83 88888.00 2018-12-31 08:59:51.406 365 15582.68 382.17 53069.79 88888.00 2018-12-31 08:59:51.906 365 15582.69 382.14 53069.76 88888.00 2018-12-31 08:59:52.406 365 15582.76 382.12 53069.75 88888.00 2018-12-31 08:59:52.906 365 15582.77 382.12 53069.74 88888.00 2018-12-31 08:59:53.406 365 15582.74 382.08 53069.76 88888.00 2018-12-31 08:59:53.906 365 15582.70 382.12 53069.74 88888.00 2018-12-31 08:59:54.406 365 15582.75 382.16 53069.72 88888.00 2018-12-31 08:59:54.906 365 15582.74 382.12 53069.72 88888.00 2018-12-31 08:59:55.406 365 15582.74 382.11 53069.72 88888.00 2018-12-31 08:59:55.906 365 15582.70 382.13 53069.71 88888.00 2018-12-31 08:59:56.406 365 15582.72 382.09 53069.64 88888.00 2018-12-31 08:59:56.906 365 15582.67 382.04 53069.59 88888.00 2018-12-31 08:59:57.406 365 15582.66 382.06 53069.66 88888.00 2018-12-31 08:59:57.906 365 15582.70 382.09 53069.77 88888.00 2018-12-31 08:59:58.406 365 15582.70 382.10 53069.78 88888.00 2018-12-31 08:59:58.906 365 15582.77 382.10 53069.81 88888.00 2018-12-31 08:59:59.406 365 15582.77 382.11 53069.78 88888.00 2018-12-31 08:59:59.906 365 15582.77 382.09 53069.75 88888.00 2018-12-31 09:00:00.406 365 15582.72 382.05 53069.68 88888.00 2018-12-31 09:00:00.906 365 15582.76 382.09 53069.60 88888.00 2018-12-31 09:00:01.406 365 15582.77 382.10 53069.64 88888.00 2018-12-31 09:00:01.906 365 15582.73 382.10 53069.66 88888.00 2018-12-31 09:00:02.406 365 15582.73 382.06 53069.67 88888.00 2018-12-31 09:00:02.906 365 15582.68 382.04 53069.69 88888.00 2018-12-31 09:00:03.406 365 15582.73 382.05 53069.69 88888.00 2018-12-31 09:00:03.906 365 15582.75 382.03 53069.68 88888.00 2018-12-31 09:00:04.406 365 15582.76 382.02 53069.64 88888.00 2018-12-31 09:00:04.906 365 15582.69 382.03 53069.59 88888.00 2018-12-31 09:00:05.406 365 15582.69 382.06 53069.59 88888.00 2018-12-31 09:00:05.906 365 15582.70 382.09 53069.57 88888.00 2018-12-31 09:00:06.406 365 15582.75 382.10 53069.58 88888.00 2018-12-31 09:00:06.906 365 15582.75 382.05 53069.60 88888.00 2018-12-31 09:00:07.406 365 15582.74 382.00 53069.58 88888.00 2018-12-31 09:00:07.906 365 15582.77 381.99 53069.52 88888.00 2018-12-31 09:00:08.406 365 15582.77 381.94 53069.45 88888.00 2018-12-31 09:00:08.906 365 15582.77 381.95 53069.43 88888.00 2018-12-31 09:00:09.406 365 15582.77 381.94 53069.43 88888.00 2018-12-31 09:00:09.906 365 15582.76 381.94 53069.42 88888.00 2018-12-31 09:00:10.406 365 15582.78 381.97 53069.47 88888.00 2018-12-31 09:00:10.906 365 15582.77 381.96 53069.47 88888.00 2018-12-31 09:00:11.906 365 15582.78 381.99 53069.51 88888.00 2018-12-31 09:00:12.406 365 15582.72 381.97 53069.48 88888.00 2018-12-31 09:00:12.906 365 15582.69 382.00 53069.48 88888.00 2018-12-31 09:00:13.406 365 15582.72 382.05 53069.51 88888.00 2018-12-31 09:00:13.906 365 15582.72 382.04 53069.51 88888.00 2018-12-31 09:00:14.406 365 15582.72 382.01 53069.54 88888.00 2018-12-31 09:00:14.906 365 15582.73 382.00 53069.51 88888.00 2018-12-31 09:00:15.406 365 15582.70 381.94 53069.48 88888.00 2018-12-31 09:00:15.906 365 15582.73 381.90 53069.47 88888.00 2018-12-31 09:00:16.406 365 15582.70 381.90 53069.38 88888.00 2018-12-31 09:00:16.906 365 15582.68 381.93 53069.39 88888.00 2018-12-31 09:00:17.406 365 15582.66 381.94 53069.37 88888.00 2018-12-31 09:00:17.906 365 15582.67 381.96 53069.42 88888.00 2018-12-31 09:00:18.406 365 15582.72 381.96 53069.44 88888.00 2018-12-31 09:00:18.906 365 15582.72 381.96 53069.40 88888.00 2018-12-31 09:00:19.406 365 15582.68 381.96 53069.45 88888.00 2018-12-31 09:00:19.906 365 15582.69 381.97 53069.44 88888.00 2018-12-31 09:00:20.406 365 15582.74 381.94 53069.35 88888.00 2018-12-31 09:00:20.906 365 15582.69 381.94 53069.32 88888.00 2018-12-31 09:00:21.406 365 15582.65 381.96 53069.31 88888.00 2018-12-31 09:00:21.906 365 15582.68 381.95 53069.29 88888.00 2018-12-31 09:00:22.406 365 15582.72 381.93 53069.38 88888.00 2018-12-31 09:00:22.906 365 15582.73 381.94 53069.46 88888.00 2018-12-31 09:00:23.406 365 15582.69 382.00 53069.43 88888.00 2018-12-31 09:00:23.906 365 15582.68 382.02 53069.38 88888.00 2018-12-31 09:00:24.406 365 15582.68 381.95 53069.39 88888.00 2018-12-31 09:00:24.906 365 15582.64 381.97 53069.37 88888.00 2018-12-31 09:00:25.406 365 15582.68 382.00 53069.36 88888.00 2018-12-31 09:00:25.906 365 15582.68 381.97 53069.31 88888.00 2018-12-31 09:00:26.406 365 15582.67 382.00 53069.33 88888.00 2018-12-31 09:00:26.906 365 15582.67 382.00 53069.32 88888.00 2018-12-31 09:00:27.406 365 15582.72 381.96 53069.31 88888.00 2018-12-31 09:00:27.906 365 15582.72 381.95 53069.32 88888.00 2018-12-31 09:00:28.406 365 15582.70 381.93 53069.34 88888.00 2018-12-31 09:00:28.906 365 15582.70 381.92 53069.34 88888.00 2018-12-31 09:00:29.406 365 15582.74 381.95 53069.34 88888.00 2018-12-31 09:00:29.906 365 15582.77 381.99 53069.28 88888.00 2018-12-31 09:00:30.406 365 15582.69 381.96 53069.28 88888.00 2018-12-31 09:00:30.906 365 15582.69 381.97 53069.28 88888.00 2018-12-31 09:00:31.406 365 15582.72 381.99 53069.31 88888.00 2018-12-31 09:00:31.906 365 15582.75 381.96 53069.29 88888.00 2018-12-31 09:00:32.406 365 15582.72 381.95 53069.24 88888.00 2018-12-31 09:00:32.906 365 15582.68 381.95 53069.19 88888.00 2018-12-31 09:00:33.406 365 15582.68 381.92 53069.20 88888.00 2018-12-31 09:00:33.906 365 15582.72 381.93 53069.26 88888.00 2018-12-31 09:00:34.406 365 15582.74 381.99 53069.25 88888.00 2018-12-31 09:00:34.906 365 15582.69 381.99 53069.30 88888.00 2018-12-31 09:00:35.406 365 15582.72 382.00 53069.32 88888.00 2018-12-31 09:00:35.906 365 15582.76 381.96 53069.36 88888.00 2018-12-31 09:00:36.406 365 15582.76 381.96 53069.35 88888.00 2018-12-31 09:00:36.906 365 15582.68 382.01 53069.32 88888.00 2018-12-31 09:00:37.406 365 15582.66 382.02 53069.29 88888.00 2018-12-31 09:00:37.906 365 15582.69 382.04 53069.27 88888.00 2018-12-31 09:00:38.406 365 15582.69 382.00 53069.31 88888.00 2018-12-31 09:00:38.906 365 15582.66 381.99 53069.30 88888.00 2018-12-31 09:00:39.406 365 15582.67 382.01 53069.25 88888.00 2018-12-31 09:00:39.906 365 15582.70 381.96 53069.23 88888.00 2018-12-31 09:00:40.406 365 15582.73 381.97 53069.29 88888.00 2018-12-31 09:00:40.906 365 15582.77 382.00 53069.30 88888.00 2018-12-31 09:00:41.406 365 15582.77 382.05 53069.20 88888.00 2018-12-31 09:00:41.906 365 15582.74 382.00 53069.23 88888.00 2018-12-31 09:00:42.406 365 15582.76 381.94 53069.28 88888.00 2018-12-31 09:00:42.906 365 15582.78 381.90 53069.27 88888.00 2018-12-31 09:00:43.406 365 15582.76 381.92 53069.19 88888.00 2018-12-31 09:00:43.906 365 15582.76 381.95 53069.16 88888.00 2018-12-31 09:00:44.406 365 15582.78 381.93 53069.16 88888.00 2018-12-31 09:00:44.906 365 15582.79 381.95 53069.19 88888.00 2018-12-31 09:00:45.406 365 15582.85 381.97 53069.20 88888.00 2018-12-31 09:00:45.906 365 15582.82 381.97 53069.18 88888.00 2018-12-31 09:00:46.406 365 15582.83 381.93 53069.24 88888.00 2018-12-31 09:00:46.906 365 15582.88 381.91 53069.25 88888.00 2018-12-31 09:00:47.406 365 15582.87 381.92 53069.26 88888.00 2018-12-31 09:00:47.906 365 15582.86 381.96 53069.27 88888.00 2018-12-31 09:00:48.406 365 15582.88 381.97 53069.25 88888.00 2018-12-31 09:00:48.906 365 15582.86 381.99 53069.25 88888.00 2018-12-31 09:00:49.406 365 15582.84 382.00 53069.22 88888.00 2018-12-31 09:00:49.906 365 15582.87 381.95 53069.22 88888.00 2018-12-31 09:00:50.406 365 15582.92 381.95 53069.17 88888.00 2018-12-31 09:00:50.906 365 15582.86 381.93 53069.13 88888.00 2018-12-31 09:00:51.406 365 15582.88 381.97 53069.22 88888.00 2018-12-31 09:00:51.906 365 15582.88 381.97 53069.25 88888.00 2018-12-31 09:00:52.406 365 15582.90 381.96 53069.20 88888.00 2018-12-31 09:00:53.406 365 15582.91 381.93 53069.15 88888.00 2018-12-31 09:00:53.906 365 15582.87 381.92 53069.16 88888.00 2018-12-31 09:00:54.406 365 15582.86 381.92 53069.12 88888.00 2018-12-31 09:00:54.906 365 15582.87 381.91 53069.08 88888.00 2018-12-31 09:00:55.406 365 15582.86 381.90 53069.02 88888.00 2018-12-31 09:00:55.906 365 15582.86 381.91 53068.98 88888.00 2018-12-31 09:00:56.406 365 15582.91 381.91 53068.97 88888.00 2018-12-31 09:00:56.906 365 15582.87 381.91 53069.02 88888.00 2018-12-31 09:00:57.406 365 15582.84 381.91 53069.08 88888.00 2018-12-31 09:00:57.906 365 15582.82 381.91 53069.12 88888.00 2018-12-31 09:00:58.406 365 15582.82 381.94 53069.11 88888.00 2018-12-31 09:00:58.906 365 15582.85 381.94 53069.15 88888.00 2018-12-31 09:00:59.406 365 15582.86 382.00 53069.14 88888.00 2018-12-31 09:00:59.906 365 15582.86 382.02 53069.15 88888.00 2018-12-31 09:01:00.406 365 15582.90 382.00 53069.15 88888.00 2018-12-31 09:01:00.906 365 15582.86 381.94 53069.14 88888.00 2018-12-31 09:01:01.406 365 15582.91 381.92 53069.11 88888.00 2018-12-31 09:01:01.906 365 15582.90 381.92 53069.13 88888.00 2018-12-31 09:01:02.406 365 15582.92 381.91 53069.14 88888.00 2018-12-31 09:01:02.906 365 15582.91 381.92 53069.13 88888.00 2018-12-31 09:01:03.406 365 15582.96 381.94 53069.16 88888.00 2018-12-31 09:01:03.906 365 15582.95 381.93 53069.19 88888.00 2018-12-31 09:01:04.406 365 15582.96 381.95 53069.13 88888.00 2018-12-31 09:01:04.906 365 15583.00 381.95 53069.13 88888.00 2018-12-31 09:01:05.406 365 15583.02 381.96 53069.14 88888.00 2018-12-31 09:01:05.906 365 15582.96 381.97 53069.14 88888.00 2018-12-31 09:01:06.406 365 15582.93 381.97 53069.13 88888.00 2018-12-31 09:01:06.906 365 15582.99 382.02 53069.15 88888.00 2018-12-31 09:01:07.406 365 15583.02 382.02 53069.10 88888.00 2018-12-31 09:01:07.906 365 15583.04 381.97 53069.05 88888.00 2018-12-31 09:01:08.406 365 15583.01 382.00 53069.04 88888.00 2018-12-31 09:01:08.906 365 15583.00 381.96 53069.04 88888.00 2018-12-31 09:01:09.406 365 15583.02 381.96 53069.11 88888.00 2018-12-31 09:01:09.906 365 15583.01 381.94 53069.13 88888.00 2018-12-31 09:01:10.406 365 15583.07 381.96 53069.13 88888.00 2018-12-31 09:01:10.906 365 15583.07 382.00 53069.13 88888.00 2018-12-31 09:01:11.406 365 15583.07 381.96 53069.11 88888.00 2018-12-31 09:01:11.906 365 15583.05 381.99 53069.14 88888.00 2018-12-31 09:01:12.406 365 15583.01 382.00 53069.11 88888.00 2018-12-31 09:01:12.906 365 15583.09 382.00 53069.12 88888.00 2018-12-31 09:01:13.406 365 15583.03 381.95 53069.10 88888.00 2018-12-31 09:01:13.906 365 15583.02 381.97 53069.12 88888.00 2018-12-31 09:01:14.406 365 15583.09 381.94 53069.15 88888.00 2018-12-31 09:01:14.906 365 15583.06 381.94 53069.12 88888.00 2018-12-31 09:01:15.406 365 15583.04 381.95 53069.12 88888.00 2018-12-31 09:01:15.906 365 15583.07 381.92 53069.14 88888.00 2018-12-31 09:01:16.406 365 15583.06 381.90 53069.14 88888.00 2018-12-31 09:01:16.906 365 15583.05 381.85 53069.16 88888.00 2018-12-31 09:01:17.406 365 15583.04 381.83 53069.14 88888.00 2018-12-31 09:01:17.906 365 15583.03 381.85 53069.13 88888.00 2018-12-31 09:01:18.406 365 15583.06 381.91 53069.12 88888.00 2018-12-31 09:01:18.906 365 15583.05 381.88 53069.11 88888.00 2018-12-31 09:01:19.406 365 15583.01 381.82 53069.09 88888.00 2018-12-31 09:01:19.906 365 15582.94 381.82 53068.99 88888.00 2018-12-31 09:01:20.406 365 15582.92 381.87 53069.04 88888.00 2018-12-31 09:01:20.906 365 15582.95 381.90 53069.06 88888.00 2018-12-31 09:01:21.406 365 15582.99 381.85 53069.10 88888.00 2018-12-31 09:01:21.906 365 15582.93 381.78 53069.12 88888.00 2018-12-31 09:01:22.406 365 15582.93 381.75 53069.14 88888.00 2018-12-31 09:01:22.906 365 15582.92 381.78 53069.14 88888.00 2018-12-31 09:01:23.406 365 15582.90 381.74 53069.15 88888.00 2018-12-31 09:01:23.906 365 15582.86 381.75 53069.19 88888.00 2018-12-31 09:01:24.406 365 15582.87 381.78 53069.14 88888.00 2018-12-31 09:01:24.906 365 15582.87 381.79 53069.10 88888.00 2018-12-31 09:01:25.406 365 15582.84 381.77 53069.13 88888.00 2018-12-31 09:01:25.906 365 15582.87 381.76 53069.11 88888.00 2018-12-31 09:01:26.406 365 15582.79 381.75 53069.09 88888.00 2018-12-31 09:01:26.906 365 15582.76 381.73 53069.09 88888.00 2018-12-31 09:01:27.406 365 15582.75 381.70 53069.12 88888.00 2018-12-31 09:01:27.906 365 15582.73 381.74 53069.09 88888.00 2018-12-31 09:01:28.406 365 15582.75 381.76 53069.08 88888.00 2018-12-31 09:01:28.906 365 15582.70 381.76 53069.11 88888.00 2018-12-31 09:01:29.406 365 15582.73 381.74 53069.12 88888.00 2018-12-31 09:01:29.906 365 15582.74 381.73 53069.07 88888.00 2018-12-31 09:01:30.406 365 15582.73 381.70 53069.08 88888.00 2018-12-31 09:01:30.906 365 15582.72 381.70 53069.16 88888.00 2018-12-31 09:01:31.406 365 15582.66 381.71 53069.16 88888.00 2018-12-31 09:01:31.906 365 15582.64 381.73 53069.07 88888.00 2018-12-31 09:01:32.406 365 15582.59 381.69 53069.03 88888.00 2018-12-31 09:01:32.906 365 15582.59 381.73 53069.05 88888.00 2018-12-31 09:01:33.406 365 15582.59 381.77 53069.11 88888.00 2018-12-31 09:01:33.906 365 15582.58 381.71 53069.10 88888.00 2018-12-31 09:01:34.906 365 15582.56 381.67 53069.12 88888.00 2018-12-31 09:01:35.406 365 15582.54 381.67 53069.10 88888.00 2018-12-31 09:01:35.906 365 15582.55 381.68 53069.15 88888.00 2018-12-31 09:01:36.406 365 15582.55 381.65 53069.15 88888.00 2018-12-31 09:01:36.906 365 15582.52 381.66 53069.12 88888.00 2018-12-31 09:01:37.406 365 15582.52 381.64 53069.12 88888.00 2018-12-31 09:01:37.906 365 15582.48 381.64 53069.06 88888.00 2018-12-31 09:01:38.406 365 15582.43 381.66 53069.09 88888.00 2018-12-31 09:01:38.906 365 15582.43 381.66 53069.11 88888.00 2018-12-31 09:01:39.406 365 15582.48 381.66 53069.12 88888.00 2018-12-31 09:01:39.906 365 15582.49 381.64 53069.07 88888.00 2018-12-31 09:01:40.406 365 15582.42 381.60 53069.03 88888.00 2018-12-31 09:01:40.906 365 15582.40 381.54 53068.97 88888.00 2018-12-31 09:01:41.406 365 15582.42 381.52 53069.02 88888.00 2018-12-31 09:01:41.906 365 15582.43 381.56 53069.05 88888.00 2018-12-31 09:01:42.406 365 15582.43 381.59 53069.05 88888.00 2018-12-31 09:01:42.906 365 15582.46 381.61 53069.03 88888.00 2018-12-31 09:01:43.406 365 15582.45 381.60 53068.92 88888.00 2018-12-31 09:01:43.906 365 15582.42 381.60 53068.89 88888.00 2018-12-31 09:01:44.406 365 15582.43 381.60 53068.89 88888.00 2018-12-31 09:01:44.906 365 15582.38 381.59 53068.91 88888.00 2018-12-31 09:01:45.406 365 15582.45 381.64 53068.98 88888.00 2018-12-31 09:01:45.906 365 15582.41 381.64 53069.00 88888.00 2018-12-31 09:01:46.406 365 15582.38 381.67 53069.00 88888.00 2018-12-31 09:01:46.906 365 15582.36 381.68 53068.96 88888.00 2018-12-31 09:01:47.406 365 15582.31 381.67 53068.94 88888.00 2018-12-31 09:01:47.906 365 15582.34 381.65 53068.97 88888.00 2018-12-31 09:01:48.406 365 15582.38 381.59 53068.97 88888.00 2018-12-31 09:01:48.906 365 15582.41 381.59 53068.97 88888.00 2018-12-31 09:01:49.406 365 15582.41 381.58 53068.98 88888.00 2018-12-31 09:01:49.906 365 15582.38 381.56 53069.02 88888.00 2018-12-31 09:01:50.406 365 15582.39 381.52 53068.96 88888.00 2018-12-31 09:01:50.906 365 15582.39 381.51 53068.91 88888.00 2018-12-31 09:01:51.406 365 15582.40 381.52 53068.87 88888.00 2018-12-31 09:01:51.906 365 15582.40 381.53 53068.87 88888.00 2018-12-31 09:01:52.906 365 15582.39 381.49 53068.92 88888.00 2018-12-31 09:01:53.406 365 15582.36 381.44 53068.91 88888.00 2018-12-31 09:01:53.906 365 15582.34 381.43 53068.85 88888.00 2018-12-31 09:01:54.406 365 15582.29 381.45 53068.79 88888.00 2018-12-31 09:01:54.906 365 15582.28 381.45 53068.75 88888.00 2018-12-31 09:01:55.406 365 15582.29 381.43 53068.75 88888.00 2018-12-31 09:01:55.906 365 15582.32 381.41 53068.74 88888.00 2018-12-31 09:01:56.406 365 15582.29 381.40 53068.75 88888.00 2018-12-31 09:01:56.906 365 15582.24 381.35 53068.77 88888.00 2018-12-31 09:01:57.406 365 15582.22 381.34 53068.79 88888.00 2018-12-31 09:01:57.906 365 15582.21 381.33 53068.82 88888.00 2018-12-31 09:01:58.406 365 15582.20 381.31 53068.78 88888.00 2018-12-31 09:01:58.906 365 15582.24 381.36 53068.75 88888.00 2018-12-31 09:01:59.406 365 15582.23 381.39 53068.76 88888.00 2018-12-31 09:01:59.906 365 15582.23 381.30 53068.74 88888.00 2018-12-31 09:02:00.406 365 15582.20 381.28 53068.76 88888.00 2018-12-31 09:02:00.906 365 15582.21 381.33 53068.78 88888.00 2018-12-31 09:02:01.406 365 15582.22 381.31 53068.71 88888.00 2018-12-31 09:02:01.906 365 15582.14 381.34 53068.67 88888.00 2018-12-31 09:02:02.406 365 15582.12 381.31 53068.64 88888.00 2018-12-31 09:02:02.907 365 15582.11 381.27 53068.60 88888.00 2018-12-31 09:02:03.407 365 15582.12 381.28 53068.58 88888.00 2018-12-31 09:02:03.907 365 15582.13 381.30 53068.62 88888.00 2018-12-31 09:02:04.407 365 15582.14 381.25 53068.63 88888.00 2018-12-31 09:02:04.907 365 15582.12 381.23 53068.62 88888.00 2018-12-31 09:02:05.407 365 15582.06 381.19 53068.58 88888.00 2018-12-31 09:02:06.407 365 15582.04 381.19 53068.53 88888.00 2018-12-31 09:02:06.907 365 15582.04 381.19 53068.49 88888.00 2018-12-31 09:02:07.407 365 15582.02 381.18 53068.46 88888.00 2018-12-31 09:02:07.907 365 15582.03 381.18 53068.48 88888.00 2018-12-31 09:02:08.407 365 15582.03 381.21 53068.49 88888.00 2018-12-31 09:02:08.907 365 15581.97 381.24 53068.50 88888.00 2018-12-31 09:02:09.407 365 15581.97 381.23 53068.53 88888.00 2018-12-31 09:02:09.907 365 15581.98 381.23 53068.53 88888.00 2018-12-31 09:02:10.407 365 15581.97 381.22 53068.49 88888.00 2018-12-31 09:02:10.907 365 15581.89 381.22 53068.44 88888.00 2018-12-31 09:02:11.407 365 15581.92 381.21 53068.41 88888.00 2018-12-31 09:02:11.907 365 15581.94 381.18 53068.39 88888.00 2018-12-31 09:02:12.407 365 15581.96 381.14 53068.45 88888.00 2018-12-31 09:02:12.907 365 15581.93 381.15 53068.41 88888.00 2018-12-31 09:02:13.407 365 15581.88 381.17 53068.36 88888.00 2018-12-31 09:02:13.907 365 15581.88 381.15 53068.39 88888.00 2018-12-31 09:02:14.407 365 15581.89 381.14 53068.41 88888.00 2018-12-31 09:02:14.907 365 15581.88 381.13 53068.39 88888.00 2018-12-31 09:02:15.407 365 15581.87 381.10 53068.36 88888.00 2018-12-31 09:02:16.407 365 15581.91 381.07 53068.32 88888.00 2018-12-31 09:02:16.907 365 15581.89 381.09 53068.30 88888.00 2018-12-31 09:02:17.407 365 15581.91 381.06 53068.25 88888.00 2018-12-31 09:02:17.907 365 15581.88 381.06 53068.25 88888.00 2018-12-31 09:02:18.407 365 15581.89 381.05 53068.26 88888.00 2018-12-31 09:02:18.907 365 15581.86 381.02 53068.22 88888.00 2018-12-31 09:02:19.407 365 15581.86 381.01 53068.21 88888.00 2018-12-31 09:02:19.907 365 15581.89 381.02 53068.19 88888.00 2018-12-31 09:02:20.407 365 15581.92 380.98 53068.17 88888.00 2018-12-31 09:02:20.907 365 15581.88 380.99 53068.19 88888.00 2018-12-31 09:02:21.407 365 15581.91 381.00 53068.27 88888.00 2018-12-31 09:02:21.907 365 15581.97 381.02 53068.24 88888.00 2018-12-31 09:02:22.407 365 15582.00 381.00 53068.18 88888.00 2018-12-31 09:02:22.907 365 15581.97 380.96 53068.17 88888.00 2018-12-31 09:02:23.407 365 15581.97 381.00 53068.19 88888.00 2018-12-31 09:02:23.907 365 15581.95 381.01 53068.11 88888.00 2018-12-31 09:02:24.407 365 15581.93 380.99 53068.05 88888.00 2018-12-31 09:02:24.907 365 15581.97 380.97 53068.03 88888.00 2018-12-31 09:02:25.407 365 15582.00 380.92 53068.01 88888.00 2018-12-31 09:02:25.907 365 15581.98 380.90 53067.99 88888.00 2018-12-31 09:02:26.407 365 15581.96 380.89 53067.99 88888.00 2018-12-31 09:02:26.907 365 15581.95 380.91 53068.04 88888.00 2018-12-31 09:02:27.407 365 15581.92 380.91 53067.98 88888.00 2018-12-31 09:02:27.907 365 15581.91 380.85 53067.98 88888.00 2018-12-31 09:02:28.407 365 15581.94 380.87 53067.96 88888.00 2018-12-31 09:02:28.907 365 15581.97 380.82 53067.92 88888.00 2018-12-31 09:02:29.407 365 15581.96 380.80 53067.92 88888.00 2018-12-31 09:02:29.907 365 15581.98 380.80 53067.95 88888.00 2018-12-31 09:02:30.407 365 15582.00 380.81 53067.93 88888.00 2018-12-31 09:02:30.907 365 15582.03 380.79 53067.81 88888.00 2018-12-31 09:02:31.407 365 15582.04 380.78 53067.77 88888.00 2018-12-31 09:02:31.907 365 15582.01 380.76 53067.81 88888.00 2018-12-31 09:02:32.407 365 15582.01 380.73 53067.85 88888.00 2018-12-31 09:02:32.907 365 15582.01 380.73 53067.91 88888.00 2018-12-31 09:02:33.407 365 15581.98 380.74 53067.89 88888.00 2018-12-31 09:02:33.907 365 15582.00 380.71 53067.89 88888.00 2018-12-31 09:02:34.407 365 15582.01 380.71 53067.88 88888.00 2018-12-31 09:02:34.907 365 15582.00 380.71 53067.90 88888.00 2018-12-31 09:02:35.407 365 15581.93 380.72 53067.87 88888.00 2018-12-31 09:02:35.907 365 15581.89 380.71 53067.84 88888.00 2018-12-31 09:02:36.407 365 15581.92 380.69 53067.81 88888.00 2018-12-31 09:02:36.907 365 15581.94 380.65 53067.75 88888.00 2018-12-31 09:02:37.407 365 15581.95 380.65 53067.70 88888.00 2018-12-31 09:02:37.907 365 15581.95 380.70 53067.75 88888.00 2018-12-31 09:02:38.407 365 15581.96 380.65 53067.72 88888.00 2018-12-31 09:02:38.907 365 15581.98 380.63 53067.74 88888.00 2018-12-31 09:02:39.407 365 15581.94 380.61 53067.76 88888.00 2018-12-31 09:02:39.907 365 15581.95 380.62 53067.77 88888.00 2018-12-31 09:02:40.407 365 15582.00 380.64 53067.76 88888.00 2018-12-31 09:02:40.907 365 15581.97 380.64 53067.68 88888.00 2018-12-31 09:02:41.407 365 15581.93 380.59 53067.72 88888.00 2018-12-31 09:02:41.907 365 15581.88 380.65 53067.70 88888.00 2018-12-31 09:02:42.407 365 15581.88 380.59 53067.68 88888.00 2018-12-31 09:02:42.907 365 15581.86 380.56 53067.65 88888.00 2018-12-31 09:02:43.407 365 15581.91 380.52 53067.68 88888.00 2018-12-31 09:02:43.907 365 15581.94 380.56 53067.69 88888.00 2018-12-31 09:02:44.407 365 15581.97 380.57 53067.67 88888.00 2018-12-31 09:02:44.907 365 15581.98 380.55 53067.71 88888.00 2018-12-31 09:02:45.407 365 15581.94 380.56 53067.68 88888.00 2018-12-31 09:02:45.907 365 15581.91 380.58 53067.67 88888.00 2018-12-31 09:02:46.407 365 15581.93 380.58 53067.66 88888.00 2018-12-31 09:02:46.907 365 15581.92 380.58 53067.70 88888.00 2018-12-31 09:02:47.407 365 15581.92 380.56 53067.69 88888.00 2018-12-31 09:02:47.907 365 15581.94 380.53 53067.65 88888.00 2018-12-31 09:02:48.407 365 15581.93 380.56 53067.66 88888.00 2018-12-31 09:02:48.907 365 15581.93 380.53 53067.61 88888.00 2018-12-31 09:02:49.407 365 15581.93 380.54 53067.62 88888.00 2018-12-31 09:02:49.907 365 15581.95 380.49 53067.59 88888.00 2018-12-31 09:02:50.407 365 15581.92 380.46 53067.55 88888.00 2018-12-31 09:02:50.907 365 15581.91 380.45 53067.56 88888.00 2018-12-31 09:02:51.407 365 15581.87 380.47 53067.58 88888.00 2018-12-31 09:02:51.907 365 15581.88 380.50 53067.59 88888.00 2018-12-31 09:02:52.407 365 15581.91 380.46 53067.54 88888.00 2018-12-31 09:02:52.907 365 15581.92 380.46 53067.54 88888.00 2018-12-31 09:02:53.407 365 15581.92 380.49 53067.57 88888.00 2018-12-31 09:02:53.907 365 15581.91 380.50 53067.54 88888.00 2018-12-31 09:02:54.407 365 15581.91 380.48 53067.54 88888.00 2018-12-31 09:02:54.907 365 15581.92 380.45 53067.53 88888.00 2018-12-31 09:02:55.407 365 15581.91 380.44 53067.48 88888.00 2018-12-31 09:02:55.907 365 15581.89 380.45 53067.46 88888.00 2018-12-31 09:02:56.407 365 15581.95 380.43 53067.48 88888.00 2018-12-31 09:02:56.907 365 15581.97 380.35 53067.54 88888.00 2018-12-31 09:02:57.407 365 15582.00 380.37 53067.62 88888.00 2018-12-31 09:02:57.907 365 15581.97 380.43 53067.63 88888.00 2018-12-31 09:02:58.407 365 15581.98 380.41 53067.61 88888.00 2018-12-31 09:02:58.907 365 15582.01 380.39 53067.56 88888.00 2018-12-31 09:02:59.407 365 15581.98 380.43 53067.57 88888.00 2018-12-31 09:02:59.907 365 15582.00 380.44 53067.56 88888.00 2018-12-31 09:03:00.407 365 15582.03 380.38 53067.55 88888.00 2018-12-31 09:03:00.907 365 15582.04 380.35 53067.50 88888.00 2018-12-31 09:03:01.407 365 15582.00 380.37 53067.47 88888.00 2018-12-31 09:03:01.907 365 15581.93 380.39 53067.48 88888.00 2018-12-31 09:03:02.407 365 15581.94 380.37 53067.51 88888.00 2018-12-31 09:03:02.907 365 15581.97 380.40 53067.53 88888.00 2018-12-31 09:03:03.407 365 15581.96 380.40 53067.51 88888.00 2018-12-31 09:03:03.907 365 15581.97 380.39 53067.51 88888.00 2018-12-31 09:03:04.407 365 15581.98 380.39 53067.46 88888.00 2018-12-31 09:03:04.907 365 15581.97 380.37 53067.48 88888.00 2018-12-31 09:03:05.407 365 15581.97 380.36 53067.49 88888.00 2018-12-31 09:03:05.907 365 15582.04 380.31 53067.48 88888.00 2018-12-31 09:03:06.407 365 15582.02 380.31 53067.47 88888.00 2018-12-31 09:03:06.907 365 15582.00 380.33 53067.45 88888.00 2018-12-31 09:03:07.407 365 15581.97 380.32 53067.49 88888.00 2018-12-31 09:03:07.907 365 15581.97 380.32 53067.52 88888.00 2018-12-31 09:03:08.407 365 15582.01 380.32 53067.54 88888.00 2018-12-31 09:03:08.907 365 15581.97 380.30 53067.57 88888.00 2018-12-31 09:03:09.407 365 15581.96 380.31 53067.58 88888.00 2018-12-31 09:03:09.907 365 15581.97 380.30 53067.64 88888.00 2018-12-31 09:03:10.407 365 15582.00 380.29 53067.64 88888.00 2018-12-31 09:03:10.907 365 15582.01 380.30 53067.66 88888.00 2018-12-31 09:03:11.407 365 15582.02 380.31 53067.63 88888.00 2018-12-31 09:03:11.907 365 15581.97 380.30 53067.63 88888.00 2018-12-31 09:03:12.407 365 15581.95 380.27 53067.56 88888.00 2018-12-31 09:03:12.907 365 15581.92 380.23 53067.50 88888.00 2018-12-31 09:03:13.407 365 15581.87 380.19 53067.50 88888.00 2018-12-31 09:03:13.907 365 15581.80 380.21 53067.52 88888.00 2018-12-31 09:03:14.407 365 15581.78 380.28 53067.53 88888.00 2018-12-31 09:03:14.907 365 15581.80 380.27 53067.52 88888.00 2018-12-31 09:03:15.407 365 15581.87 380.22 53067.50 88888.00 2018-12-31 09:03:15.907 365 15581.85 380.24 53067.52 88888.00 2018-12-31 09:03:16.407 365 15581.78 380.26 53067.50 88888.00 2018-12-31 09:03:16.907 365 15581.73 380.29 53067.45 88888.00 2018-12-31 09:03:17.407 365 15581.73 380.28 53067.48 88888.00 2018-12-31 09:03:17.907 365 15581.69 380.29 53067.43 88888.00 2018-12-31 09:03:18.407 365 15581.68 380.30 53067.42 88888.00 2018-12-31 09:03:18.907 365 15581.65 380.30 53067.43 88888.00 2018-12-31 09:03:19.407 365 15581.59 380.27 53067.48 88888.00 2018-12-31 09:03:19.907 365 15581.62 380.26 53067.48 88888.00 2018-12-31 09:03:20.407 365 15581.61 380.28 53067.49 88888.00 2018-12-31 09:03:20.907 365 15581.62 380.27 53067.51 88888.00 2018-12-31 09:03:21.407 365 15581.59 380.24 53067.47 88888.00 2018-12-31 09:03:21.907 365 15581.60 380.22 53067.44 88888.00 2018-12-31 09:03:22.407 365 15581.68 380.21 53067.47 88888.00 2018-12-31 09:03:22.907 365 15581.67 380.21 53067.44 88888.00 2018-12-31 09:03:23.407 365 15581.70 380.20 53067.48 88888.00 2018-12-31 09:03:23.907 365 15581.67 380.19 53067.49 88888.00 2018-12-31 09:03:24.407 365 15581.65 380.22 53067.44 88888.00 2018-12-31 09:03:24.907 365 15581.61 380.21 53067.43 88888.00 2018-12-31 09:03:25.407 365 15581.55 380.20 53067.47 88888.00 2018-12-31 09:03:25.907 365 15581.55 380.19 53067.44 88888.00 2018-12-31 09:03:26.407 365 15581.52 380.11 53067.42 88888.00 2018-12-31 09:03:26.907 365 15581.56 380.12 53067.38 88888.00 2018-12-31 09:03:27.407 365 15581.52 380.10 53067.34 88888.00 2018-12-31 09:03:27.907 365 15581.51 380.05 53067.33 88888.00 2018-12-31 09:03:28.407 365 15581.49 380.05 53067.35 88888.00 2018-12-31 09:03:28.907 365 15581.46 380.07 53067.37 88888.00 2018-12-31 09:03:29.407 365 15581.46 380.06 53067.35 88888.00 2018-12-31 09:03:29.907 365 15581.42 380.04 53067.32 88888.00 2018-12-31 09:03:30.407 365 15581.43 380.01 53067.30 88888.00 2018-12-31 09:03:30.907 365 15581.42 379.98 53067.31 88888.00 2018-12-31 09:03:31.407 365 15581.39 379.96 53067.32 88888.00 2018-12-31 09:03:31.907 365 15581.37 379.96 53067.36 88888.00 2018-12-31 09:03:32.407 365 15581.40 379.97 53067.39 88888.00 2018-12-31 09:03:32.907 365 15581.39 379.97 53067.45 88888.00 2018-12-31 09:03:33.407 365 15581.41 379.96 53067.43 88888.00 2018-12-31 09:03:33.907 365 15581.38 379.95 53067.45 88888.00 2018-12-31 09:03:34.407 365 15581.41 379.97 53067.44 88888.00 2018-12-31 09:03:34.907 365 15581.42 380.03 53067.45 88888.00 2018-12-31 09:03:35.407 365 15581.38 380.10 53067.42 88888.00 2018-12-31 09:03:35.907 365 15581.37 380.09 53067.42 88888.00 2018-12-31 09:03:36.407 365 15581.31 380.07 53067.43 88888.00 2018-12-31 09:03:36.907 365 15581.33 380.02 53067.39 88888.00 2018-12-31 09:03:37.407 365 15581.32 379.97 53067.34 88888.00 2018-12-31 09:03:37.907 365 15581.32 380.01 53067.36 88888.00 2018-12-31 09:03:38.407 365 15581.31 380.02 53067.35 88888.00 2018-12-31 09:03:38.907 365 15581.28 379.96 53067.31 88888.00 2018-12-31 09:03:39.407 365 15581.22 379.96 53067.35 88888.00 2018-12-31 09:03:39.907 365 15581.24 379.95 53067.39 88888.00 2018-12-31 09:03:40.407 365 15581.16 379.95 53067.35 88888.00 2018-12-31 09:03:40.907 365 15581.14 379.93 53067.33 88888.00 2018-12-31 09:03:41.407 365 15581.23 379.93 53067.32 88888.00 2018-12-31 09:03:41.907 365 15581.22 379.97 53067.36 88888.00 2018-12-31 09:03:42.407 365 15581.15 380.01 53067.31 88888.00 2018-12-31 09:03:42.907 365 15581.12 379.97 53067.30 88888.00 2018-12-31 09:03:43.407 365 15581.13 379.93 53067.32 88888.00 2018-12-31 09:03:43.907 365 15581.16 379.88 53067.35 88888.00 2018-12-31 09:03:44.407 365 15581.15 379.87 53067.37 88888.00 2018-12-31 09:03:44.907 365 15581.05 379.92 53067.33 88888.00 2018-12-31 09:03:45.407 365 15581.07 379.95 53067.34 88888.00 2018-12-31 09:03:45.907 365 15581.07 380.00 53067.35 88888.00 2018-12-31 09:03:46.407 365 15581.07 379.96 53067.38 88888.00 2018-12-31 09:03:46.907 365 15581.02 379.93 53067.33 88888.00 2018-12-31 09:03:47.407 365 15580.95 379.93 53067.35 88888.00 2018-12-31 09:03:47.907 365 15580.94 379.89 53067.32 88888.00 2018-12-31 09:03:48.407 365 15580.95 379.86 53067.27 88888.00 2018-12-31 09:03:48.907 365 15580.99 379.89 53067.34 88888.00 2018-12-31 09:03:49.407 365 15580.99 379.89 53067.28 88888.00 2018-12-31 09:03:49.907 365 15580.94 379.87 53067.30 88888.00 2018-12-31 09:03:50.907 365 15580.98 379.88 53067.35 88888.00 2018-12-31 09:03:51.407 365 15580.96 379.87 53067.38 88888.00 2018-12-31 09:03:51.907 365 15580.96 379.83 53067.35 88888.00 2018-12-31 09:03:52.407 365 15580.92 379.81 53067.30 88888.00 2018-12-31 09:03:52.907 365 15580.86 379.79 53067.31 88888.00 2018-12-31 09:03:53.407 365 15580.88 379.78 53067.32 88888.00 2018-12-31 09:03:53.907 365 15580.86 379.78 53067.30 88888.00 2018-12-31 09:03:54.407 365 15580.85 379.77 53067.27 88888.00 2018-12-31 09:03:54.907 365 15580.80 379.74 53067.20 88888.00 2018-12-31 09:03:55.407 365 15580.76 379.69 53067.18 88888.00 2018-12-31 09:03:55.907 365 15580.76 379.71 53067.28 88888.00 2018-12-31 09:03:56.407 365 15580.76 379.72 53067.32 88888.00 2018-12-31 09:03:56.907 365 15580.77 379.76 53067.31 88888.00 2018-12-31 09:03:57.407 365 15580.79 379.77 53067.33 88888.00 2018-12-31 09:03:57.907 365 15580.77 379.74 53067.39 88888.00 2018-12-31 09:03:58.407 365 15580.73 379.67 53067.34 88888.00 2018-12-31 09:03:58.907 365 15580.68 379.63 53067.33 88888.00 2018-12-31 09:03:59.407 365 15580.65 379.61 53067.38 88888.00 2018-12-31 09:03:59.907 365 15580.62 379.62 53067.38 88888.00 2018-12-31 09:04:00.407 365 15580.64 379.68 53067.37 88888.00 2018-12-31 09:04:00.907 365 15580.62 379.64 53067.37 88888.00 2018-12-31 09:04:01.407 365 15580.55 379.62 53067.32 88888.00 2018-12-31 09:04:01.907 365 15580.53 379.67 53067.31 88888.00 2018-12-31 09:04:02.407 365 15580.53 379.69 53067.35 88888.00 2018-12-31 09:04:02.907 365 15580.49 379.66 53067.36 88888.00 2018-12-31 09:04:03.407 365 15580.48 379.66 53067.32 88888.00 2018-12-31 09:04:03.907 365 15580.43 379.70 53067.31 88888.00 2018-12-31 09:04:04.407 365 15580.43 379.69 53067.30 88888.00 2018-12-31 09:04:04.907 365 15580.49 379.67 53067.37 88888.00 2018-12-31 09:04:05.407 365 15580.42 379.64 53067.35 88888.00 2018-12-31 09:04:05.907 365 15580.41 379.63 53067.37 88888.00 2018-12-31 09:04:06.407 365 15580.40 379.69 53067.30 88888.00 2018-12-31 09:04:06.907 365 15580.43 379.69 53067.29 88888.00 2018-12-31 09:04:07.407 365 15580.40 379.64 53067.29 88888.00 2018-12-31 09:04:07.907 365 15580.35 379.57 53067.31 88888.00 2018-12-31 09:04:08.407 365 15580.37 379.54 53067.36 88888.00 2018-12-31 09:04:08.907 365 15580.34 379.53 53067.37 88888.00 2018-12-31 09:04:09.407 365 15580.31 379.55 53067.39 88888.00 2018-12-31 09:04:09.907 365 15580.31 379.57 53067.43 88888.00 2018-12-31 09:04:10.407 365 15580.28 379.54 53067.46 88888.00 2018-12-31 09:04:10.907 365 15580.31 379.57 53067.39 88888.00 2018-12-31 09:04:11.407 365 15580.33 379.57 53067.41 88888.00 2018-12-31 09:04:11.907 365 15580.34 379.52 53067.37 88888.00 2018-12-31 09:04:12.407 365 15580.37 379.51 53067.33 88888.00 2018-12-31 09:04:12.907 365 15580.35 379.50 53067.34 88888.00 2018-12-31 09:04:13.407 365 15580.26 379.44 53067.32 88888.00 2018-12-31 09:04:13.907 365 15580.20 379.49 53067.29 88888.00 2018-12-31 09:04:14.407 365 15580.17 379.52 53067.33 88888.00 2018-12-31 09:04:14.907 365 15580.24 379.55 53067.38 88888.00 2018-12-31 09:04:15.407 365 15580.26 379.52 53067.37 88888.00 2018-12-31 09:04:15.907 365 15580.28 379.49 53067.35 88888.00 2018-12-31 09:04:16.407 365 15580.28 379.48 53067.32 88888.00 2018-12-31 09:04:16.907 365 15580.29 379.48 53067.33 88888.00 2018-12-31 09:04:17.407 365 15580.19 379.48 53067.37 88888.00 2018-12-31 09:04:17.907 365 15580.16 379.49 53067.34 88888.00 2018-12-31 09:04:18.407 365 15580.16 379.44 53067.33 88888.00 2018-12-31 09:04:18.907 365 15580.25 379.50 53067.27 88888.00 2018-12-31 09:04:19.407 365 15580.26 379.54 53067.30 88888.00 2018-12-31 09:04:19.907 365 15580.25 379.53 53067.33 88888.00 2018-12-31 09:04:20.407 365 15580.23 379.55 53067.36 88888.00 2018-12-31 09:04:20.907 365 15580.23 379.57 53067.39 88888.00 2018-12-31 09:04:21.407 365 15580.22 379.58 53067.39 88888.00 2018-12-31 09:04:21.907 365 15580.19 379.60 53067.42 88888.00 2018-12-31 09:04:22.407 365 15580.17 379.60 53067.38 88888.00 2018-12-31 09:04:22.907 365 15580.20 379.62 53067.41 88888.00 2018-12-31 09:04:23.407 365 15580.19 379.62 53067.38 88888.00 2018-12-31 09:04:23.907 365 15580.15 379.59 53067.42 88888.00 2018-12-31 09:04:24.407 365 15580.22 379.55 53067.43 88888.00 2018-12-31 09:04:24.907 365 15580.24 379.54 53067.44 88888.00 2018-12-31 09:04:25.407 365 15580.25 379.58 53067.45 88888.00 2018-12-31 09:04:25.907 365 15580.26 379.63 53067.45 88888.00 2018-12-31 09:04:26.407 365 15580.25 379.63 53067.43 88888.00 2018-12-31 09:04:26.907 365 15580.25 379.66 53067.46 88888.00 2018-12-31 09:04:27.407 365 15580.28 379.61 53067.42 88888.00 2018-12-31 09:04:27.907 365 15580.25 379.60 53067.39 88888.00 2018-12-31 09:04:28.407 365 15580.26 379.62 53067.39 88888.00 2018-12-31 09:04:28.907 365 15580.29 379.67 53067.35 88888.00 2018-12-31 09:04:29.407 365 15580.30 379.66 53067.39 88888.00 2018-12-31 09:04:29.907 365 15580.30 379.64 53067.38 88888.00 2018-12-31 09:04:30.407 365 15580.30 379.64 53067.37 88888.00 2018-12-31 09:04:30.907 365 15580.31 379.66 53067.35 88888.00 2018-12-31 09:04:31.407 365 15580.30 379.71 53067.36 88888.00 2018-12-31 09:04:32.407 365 15580.31 379.74 53067.33 88888.00 2018-12-31 09:04:32.907 365 15580.31 379.76 53067.35 88888.00 2018-12-31 09:04:33.407 365 15580.28 379.79 53067.38 88888.00 2018-12-31 09:04:33.907 365 15580.29 379.79 53067.46 88888.00 2018-12-31 09:04:34.407 365 15580.26 379.80 53067.48 88888.00 2018-12-31 09:04:34.907 365 15580.24 379.86 53067.49 88888.00 2018-12-31 09:04:35.407 365 15580.22 379.87 53067.44 88888.00 2018-12-31 09:04:35.907 365 15580.28 379.85 53067.45 88888.00 2018-12-31 09:04:36.407 365 15580.28 379.84 53067.49 88888.00 2018-12-31 09:04:36.907 365 15580.32 379.87 53067.48 88888.00 2018-12-31 09:04:37.407 365 15580.38 379.91 53067.42 88888.00 2018-12-31 09:04:37.907 365 15580.35 379.91 53067.43 88888.00 2018-12-31 09:04:38.407 365 15580.35 379.91 53067.44 88888.00 2018-12-31 09:04:38.907 365 15580.38 379.89 53067.39 88888.00 2018-12-31 09:04:39.407 365 15580.35 379.89 53067.38 88888.00 2018-12-31 09:04:39.907 365 15580.34 379.92 53067.41 88888.00 2018-12-31 09:04:40.407 365 15580.34 379.92 53067.38 88888.00 2018-12-31 09:04:40.907 365 15580.37 379.92 53067.37 88888.00 2018-12-31 09:04:41.407 365 15580.35 379.93 53067.35 88888.00 2018-12-31 09:04:41.907 365 15580.39 379.96 53067.37 88888.00 2018-12-31 09:04:42.407 365 15580.35 379.97 53067.37 88888.00 2018-12-31 09:04:42.907 365 15580.33 379.95 53067.34 88888.00 2018-12-31 09:04:43.407 365 15580.31 379.94 53067.30 88888.00 2018-12-31 09:04:43.907 365 15580.28 379.97 53067.28 88888.00 2018-12-31 09:04:44.407 365 15580.28 380.00 53067.34 88888.00 2018-12-31 09:04:44.907 365 15580.26 379.98 53067.36 88888.00 2018-12-31 09:04:45.407 365 15580.28 379.96 53067.42 88888.00 2018-12-31 09:04:45.907 365 15580.30 379.98 53067.48 88888.00 2018-12-31 09:04:46.407 365 15580.32 380.04 53067.51 88888.00 2018-12-31 09:04:46.907 365 15580.26 380.07 53067.48 88888.00 2018-12-31 09:04:47.407 365 15580.31 380.04 53067.48 88888.00 2018-12-31 09:04:47.907 365 15580.32 380.04 53067.45 88888.00 2018-12-31 09:04:48.407 365 15580.35 380.10 53067.44 88888.00 2018-12-31 09:04:48.907 365 15580.35 380.13 53067.38 88888.00 2018-12-31 09:04:49.407 365 15580.38 380.13 53067.39 88888.00 2018-12-31 09:04:49.907 365 15580.38 380.11 53067.47 88888.00 2018-12-31 09:04:50.407 365 15580.35 380.12 53067.55 88888.00 2018-12-31 09:04:50.907 365 15580.34 380.12 53067.52 88888.00 2018-12-31 09:04:51.407 365 15580.34 380.10 53067.51 88888.00 2018-12-31 09:04:51.907 365 15580.34 380.13 53067.54 88888.00 2018-12-31 09:04:52.407 365 15580.37 380.15 53067.50 88888.00 2018-12-31 09:04:52.907 365 15580.39 380.17 53067.45 88888.00 2018-12-31 09:04:53.407 365 15580.35 380.19 53067.46 88888.00 2018-12-31 09:04:53.907 365 15580.38 380.24 53067.51 88888.00 2018-12-31 09:04:54.407 365 15580.34 380.27 53067.46 88888.00 2018-12-31 09:04:54.907 365 15580.33 380.24 53067.44 88888.00 2018-12-31 09:04:55.407 365 15580.34 380.22 53067.42 88888.00 2018-12-31 09:04:55.907 365 15580.40 380.24 53067.46 88888.00 2018-12-31 09:04:56.407 365 15580.40 380.24 53067.44 88888.00 2018-12-31 09:04:56.907 365 15580.37 380.23 53067.46 88888.00 2018-12-31 09:04:57.407 365 15580.38 380.21 53067.45 88888.00 2018-12-31 09:04:57.907 365 15580.38 380.27 53067.53 88888.00 2018-12-31 09:04:58.407 365 15580.39 380.31 53067.55 88888.00 2018-12-31 09:04:58.907 365 15580.35 380.35 53067.56 88888.00 2018-12-31 09:04:59.407 365 15580.38 380.30 53067.49 88888.00 2018-12-31 09:04:59.907 365 15580.32 380.28 53067.47 88888.00 2018-12-31 09:05:00.407 365 15580.37 380.29 53067.48 88888.00 2018-12-31 09:05:00.907 365 15580.34 380.30 53067.47 88888.00 2018-12-31 09:05:01.407 365 15580.32 380.36 53067.48 88888.00 2018-12-31 09:05:01.907 365 15580.32 380.40 53067.48 88888.00 2018-12-31 09:05:02.407 365 15580.37 380.44 53067.48 88888.00 2018-12-31 09:05:02.907 365 15580.38 380.45 53067.46 88888.00 2018-12-31 09:05:03.407 365 15580.37 380.46 53067.50 88888.00 2018-12-31 09:05:03.907 365 15580.40 380.48 53067.51 88888.00 2018-12-31 09:05:04.407 365 15580.46 380.49 53067.53 88888.00 2018-12-31 09:05:04.907 365 15580.49 380.52 53067.55 88888.00 2018-12-31 09:05:05.407 365 15580.50 380.53 53067.54 88888.00 2018-12-31 09:05:05.907 365 15580.51 380.55 53067.57 88888.00 2018-12-31 09:05:06.407 365 15580.48 380.59 53067.56 88888.00 2018-12-31 09:05:06.907 365 15580.44 380.61 53067.47 88888.00 2018-12-31 09:05:07.407 365 15580.41 380.56 53067.46 88888.00 2018-12-31 09:05:07.907 365 15580.41 380.57 53067.48 88888.00 2018-12-31 09:05:08.407 365 15580.42 380.62 53067.51 88888.00 2018-12-31 09:05:08.907 365 15580.41 380.63 53067.53 88888.00 2018-12-31 09:05:09.407 365 15580.42 380.63 53067.56 88888.00 2018-12-31 09:05:09.907 365 15580.50 380.70 53067.59 88888.00 2018-12-31 09:05:10.407 365 15580.51 380.71 53067.63 88888.00 2018-12-31 09:05:10.907 365 15580.50 380.73 53067.59 88888.00 2018-12-31 09:05:11.907 365 15580.51 380.74 53067.57 88888.00 2018-12-31 09:05:12.407 365 15580.56 380.73 53067.65 88888.00 2018-12-31 09:05:12.907 365 15580.55 380.75 53067.64 88888.00 2018-12-31 09:05:13.407 365 15580.53 380.81 53067.66 88888.00 2018-12-31 09:05:13.907 365 15580.56 380.85 53067.68 88888.00 2018-12-31 09:05:14.407 365 15580.56 380.87 53067.64 88888.00 2018-12-31 09:05:14.907 365 15580.52 380.85 53067.67 88888.00 2018-12-31 09:05:15.407 365 15580.51 380.85 53067.63 88888.00 2018-12-31 09:05:15.907 365 15580.52 380.89 53067.66 88888.00 2018-12-31 09:05:16.407 365 15580.58 380.92 53067.65 88888.00 2018-12-31 09:05:16.907 365 15580.58 380.91 53067.69 88888.00 2018-12-31 09:05:17.407 365 15580.57 380.90 53067.65 88888.00 2018-12-31 09:05:17.907 365 15580.62 380.91 53067.59 88888.00 2018-12-31 09:05:18.407 365 15580.66 380.91 53067.62 88888.00 2018-12-31 09:05:18.907 365 15580.65 380.91 53067.63 88888.00 2018-12-31 09:05:19.407 365 15580.64 380.91 53067.58 88888.00 2018-12-31 09:05:19.907 365 15580.60 380.92 53067.54 88888.00 2018-12-31 09:05:20.407 365 15580.64 380.95 53067.56 88888.00 2018-12-31 09:05:20.907 365 15580.68 380.92 53067.55 88888.00 2018-12-31 09:05:21.407 365 15580.68 380.95 53067.57 88888.00 2018-12-31 09:05:21.907 365 15580.71 380.96 53067.63 88888.00 2018-12-31 09:05:22.407 365 15580.74 381.00 53067.67 88888.00 2018-12-31 09:05:22.907 365 15580.70 381.04 53067.68 88888.00 2018-12-31 09:05:23.407 365 15580.68 381.05 53067.66 88888.00 2018-12-31 09:05:23.907 365 15580.70 381.06 53067.66 88888.00 2018-12-31 09:05:24.407 365 15580.67 381.08 53067.62 88888.00 2018-12-31 09:05:24.907 365 15580.68 381.07 53067.59 88888.00 2018-12-31 09:05:25.407 365 15580.68 381.04 53067.62 88888.00 2018-12-31 09:05:25.907 365 15580.69 381.01 53067.54 88888.00 2018-12-31 09:05:26.407 365 15580.73 381.00 53067.53 88888.00 2018-12-31 09:05:26.907 365 15580.75 381.00 53067.57 88888.00 2018-12-31 09:05:27.407 365 15580.70 381.01 53067.56 88888.00 2018-12-31 09:05:27.907 365 15580.74 381.07 53067.53 88888.00 2018-12-31 09:05:28.407 365 15580.84 381.09 53067.52 88888.00 2018-12-31 09:05:28.907 365 15580.83 381.09 53067.51 88888.00 2018-12-31 09:05:29.407 365 15580.83 381.09 53067.49 88888.00 2018-12-31 09:05:29.907 365 15580.84 381.09 53067.49 88888.00 2018-12-31 09:05:30.407 365 15580.83 381.06 53067.53 88888.00 2018-12-31 09:05:30.907 365 15580.83 381.05 53067.52 88888.00 2018-12-31 09:05:31.407 365 15580.82 381.06 53067.47 88888.00 2018-12-31 09:05:31.907 365 15580.82 381.08 53067.43 88888.00 2018-12-31 09:05:32.407 365 15580.76 381.08 53067.42 88888.00 2018-12-31 09:05:32.907 365 15580.82 381.08 53067.41 88888.00 2018-12-31 09:05:33.407 365 15580.83 381.08 53067.45 88888.00 2018-12-31 09:05:33.907 365 15580.83 381.09 53067.51 88888.00 2018-12-31 09:05:34.407 365 15580.85 381.09 53067.52 88888.00 2018-12-31 09:05:35.407 365 15580.83 381.12 53067.54 88888.00 2018-12-31 09:05:35.907 365 15580.86 381.15 53067.53 88888.00 2018-12-31 09:05:36.407 365 15580.86 381.16 53067.54 88888.00 2018-12-31 09:05:36.907 365 15580.86 381.16 53067.46 88888.00 2018-12-31 09:05:37.407 365 15580.88 381.17 53067.46 88888.00 2018-12-31 09:05:37.907 365 15580.86 381.18 53067.51 88888.00 2018-12-31 09:05:38.407 365 15580.76 381.15 53067.51 88888.00 2018-12-31 09:05:38.907 365 15580.75 381.14 53067.52 88888.00 2018-12-31 09:05:39.407 365 15580.77 381.16 53067.53 88888.00 2018-12-31 09:05:39.907 365 15580.77 381.17 53067.48 88888.00 2018-12-31 09:05:40.407 365 15580.76 381.21 53067.46 88888.00 2018-12-31 09:05:40.907 365 15580.78 381.23 53067.50 88888.00 2018-12-31 09:05:41.407 365 15580.75 381.25 53067.52 88888.00 2018-12-31 09:05:41.907 365 15580.71 381.27 53067.52 88888.00 2018-12-31 09:05:42.407 365 15580.70 381.24 53067.52 88888.00 2018-12-31 09:05:42.907 365 15580.69 381.24 53067.54 88888.00 2018-12-31 09:05:43.407 365 15580.67 381.25 53067.56 88888.00 2018-12-31 09:05:43.907 365 15580.68 381.24 53067.50 88888.00 2018-12-31 09:05:44.407 365 15580.66 381.31 53067.51 88888.00 2018-12-31 09:05:44.907 365 15580.64 381.28 53067.53 88888.00 2018-12-31 09:05:45.407 365 15580.62 381.25 53067.61 88888.00 2018-12-31 09:05:45.907 365 15580.60 381.21 53067.63 88888.00 2018-12-31 09:05:46.407 365 15580.61 381.30 53067.66 88888.00 2018-12-31 09:05:46.907 365 15580.64 381.30 53067.65 88888.00 2018-12-31 09:05:47.407 365 15580.58 381.26 53067.64 88888.00 2018-12-31 09:05:47.907 365 15580.65 381.28 53067.68 88888.00 2018-12-31 09:05:48.407 365 15580.66 381.31 53067.65 88888.00 2018-12-31 09:05:48.907 365 15580.65 381.30 53067.64 88888.00 2018-12-31 09:05:49.407 365 15580.66 381.26 53067.62 88888.00 2018-12-31 09:05:49.907 365 15580.61 381.32 53067.62 88888.00 2018-12-31 09:05:50.407 365 15580.59 381.34 53067.61 88888.00 2018-12-31 09:05:50.907 365 15580.53 381.32 53067.58 88888.00 2018-12-31 09:05:51.407 365 15580.56 381.32 53067.55 88888.00 2018-12-31 09:05:51.907 365 15580.59 381.34 53067.57 88888.00 2018-12-31 09:05:52.407 365 15580.58 381.25 53067.54 88888.00 2018-12-31 09:05:52.907 365 15580.61 381.24 53067.61 88888.00 2018-12-31 09:05:53.407 365 15580.60 381.28 53067.64 88888.00 2018-12-31 09:05:53.907 365 15580.60 381.31 53067.63 88888.00 2018-12-31 09:05:54.407 365 15580.62 381.28 53067.62 88888.00 2018-12-31 09:05:54.907 365 15580.62 381.25 53067.55 88888.00 2018-12-31 09:05:55.407 365 15580.66 381.26 53067.52 88888.00 2018-12-31 09:05:55.907 365 15580.67 381.31 53067.57 88888.00 2018-12-31 09:05:56.407 365 15580.62 381.31 53067.58 88888.00 2018-12-31 09:05:56.907 365 15580.67 381.27 53067.62 88888.00 2018-12-31 09:05:57.407 365 15580.66 381.27 53067.64 88888.00 2018-12-31 09:05:57.907 365 15580.57 381.27 53067.58 88888.00 2018-12-31 09:05:58.407 365 15580.60 381.32 53067.57 88888.00 2018-12-31 09:05:58.907 365 15580.67 381.31 53067.68 88888.00 2018-12-31 09:05:59.407 365 15580.67 381.25 53067.65 88888.00 2018-12-31 09:05:59.907 365 15580.64 381.25 53067.61 88888.00 2018-12-31 09:06:00.407 365 15580.61 381.30 53067.57 88888.00 2018-12-31 09:06:00.907 365 15580.62 381.31 53067.57 88888.00 2018-12-31 09:06:01.407 365 15580.62 381.30 53067.59 88888.00 2018-12-31 09:06:01.907 365 15580.60 381.28 53067.55 88888.00 2018-12-31 09:06:02.407 365 15580.61 381.34 53067.55 88888.00 2018-12-31 09:06:02.907 365 15580.64 381.31 53067.65 88888.00 2018-12-31 09:06:03.407 365 15580.64 381.26 53067.62 88888.00 2018-12-31 09:06:03.907 365 15580.71 381.24 53067.59 88888.00 2018-12-31 09:06:04.407 365 15580.70 381.32 53067.61 88888.00 2018-12-31 09:06:04.907 365 15580.70 381.33 53067.56 88888.00 2018-12-31 09:06:05.407 365 15580.74 381.27 53067.66 88888.00 2018-12-31 09:06:05.907 365 15580.68 381.28 53067.67 88888.00 2018-12-31 09:06:06.407 365 15580.65 381.35 53067.59 88888.00 2018-12-31 09:06:06.907 365 15580.66 381.36 53067.58 88888.00 2018-12-31 09:06:07.407 365 15580.62 381.35 53067.51 88888.00 2018-12-31 09:06:07.907 365 15580.62 381.35 53067.52 88888.00 2018-12-31 09:06:08.407 365 15580.65 381.39 53067.55 88888.00 2018-12-31 09:06:08.907 365 15580.64 381.41 53067.56 88888.00 2018-12-31 09:06:09.407 365 15580.69 381.41 53067.56 88888.00 2018-12-31 09:06:09.907 365 15580.70 381.38 53067.57 88888.00 2018-12-31 09:06:10.407 365 15580.64 381.39 53067.64 88888.00 2018-12-31 09:06:10.907 365 15580.68 381.36 53067.61 88888.00 2018-12-31 09:06:11.407 365 15580.71 381.36 53067.62 88888.00 2018-12-31 09:06:11.907 365 15580.69 381.40 53067.65 88888.00 2018-12-31 09:06:12.407 365 15580.66 381.39 53067.65 88888.00 2018-12-31 09:06:12.907 365 15580.66 381.39 53067.59 88888.00 2018-12-31 09:06:13.407 365 15580.66 381.40 53067.59 88888.00 2018-12-31 09:06:13.907 365 15580.64 381.39 53067.59 88888.00 2018-12-31 09:06:14.407 365 15580.65 381.30 53067.54 88888.00 2018-12-31 09:06:14.907 365 15580.69 381.32 53067.52 88888.00 2018-12-31 09:06:15.407 365 15580.71 381.35 53067.54 88888.00 2018-12-31 09:06:15.907 365 15580.69 381.38 53067.56 88888.00 2018-12-31 09:06:16.907 365 15580.71 381.40 53067.58 88888.00 2018-12-31 09:06:17.407 365 15580.68 381.38 53067.56 88888.00 2018-12-31 09:06:17.907 365 15580.65 381.32 53067.55 88888.00 2018-12-31 09:06:18.407 365 15580.66 381.33 53067.53 88888.00 2018-12-31 09:06:18.907 365 15580.67 381.35 53067.50 88888.00 2018-12-31 09:06:19.407 365 15580.68 381.38 53067.49 88888.00 2018-12-31 09:06:19.907 365 15580.73 381.39 53067.52 88888.00 2018-12-31 09:06:20.407 365 15580.71 381.36 53067.48 88888.00 2018-12-31 09:06:20.907 365 15580.71 381.40 53067.51 88888.00 2018-12-31 09:06:21.407 365 15580.73 381.40 53067.58 88888.00 2018-12-31 09:06:21.907 365 15580.78 381.39 53067.57 88888.00 2018-12-31 09:06:22.407 365 15580.83 381.34 53067.55 88888.00 2018-12-31 09:06:22.907 365 15580.82 381.34 53067.56 88888.00 2018-12-31 09:06:23.407 365 15580.80 381.36 53067.59 88888.00 2018-12-31 09:06:23.907 365 15580.77 381.35 53067.56 88888.00 2018-12-31 09:06:24.407 365 15580.78 381.36 53067.58 88888.00 2018-12-31 09:06:24.907 365 15580.80 381.36 53067.58 88888.00 2018-12-31 09:06:25.407 365 15580.83 381.32 53067.57 88888.00 2018-12-31 09:06:25.907 365 15580.84 381.32 53067.56 88888.00 2018-12-31 09:06:26.407 365 15580.89 381.34 53067.55 88888.00 2018-12-31 09:06:26.907 365 15580.88 381.35 53067.54 88888.00 2018-12-31 09:06:27.407 365 15580.88 381.41 53067.57 88888.00 2018-12-31 09:06:27.907 365 15580.93 381.42 53067.61 88888.00 2018-12-31 09:06:28.407 365 15580.93 381.41 53067.56 88888.00 2018-12-31 09:06:28.907 365 15580.97 381.43 53067.64 88888.00 2018-12-31 09:06:29.407 365 15580.97 381.44 53067.59 88888.00 2018-12-31 09:06:29.907 365 15580.97 381.45 53067.59 88888.00 2018-12-31 09:06:30.407 365 15580.96 381.45 53067.55 88888.00 2018-12-31 09:06:30.907 365 15580.96 381.43 53067.55 88888.00 2018-12-31 09:06:31.407 365 15580.96 381.41 53067.51 88888.00 2018-12-31 09:06:31.907 365 15580.99 381.43 53067.47 88888.00 2018-12-31 09:06:32.407 365 15581.04 381.43 53067.50 88888.00 2018-12-31 09:06:32.907 365 15581.06 381.40 53067.58 88888.00 2018-12-31 09:06:33.407 365 15581.01 381.43 53067.63 88888.00 2018-12-31 09:06:33.907 365 15580.98 381.48 53067.63 88888.00 2018-12-31 09:06:34.407 365 15581.02 381.44 53067.58 88888.00 2018-12-31 09:06:34.907 365 15581.04 381.47 53067.61 88888.00 2018-12-31 09:06:35.407 365 15581.07 381.49 53067.59 88888.00 2018-12-31 09:06:35.907 365 15581.04 381.47 53067.55 88888.00 2018-12-31 09:06:36.407 365 15581.04 381.43 53067.53 88888.00 2018-12-31 09:06:36.907 365 15581.10 381.43 53067.52 88888.00 2018-12-31 09:06:37.407 365 15581.08 381.43 53067.52 88888.00 2018-12-31 09:06:37.907 365 15581.08 381.44 53067.56 88888.00 2018-12-31 09:06:38.407 365 15581.07 381.42 53067.62 88888.00 2018-12-31 09:06:38.907 365 15581.05 381.42 53067.59 88888.00 2018-12-31 09:06:39.407 365 15580.97 381.38 53067.57 88888.00 2018-12-31 09:06:39.907 365 15580.97 381.38 53067.57 88888.00 2018-12-31 09:06:40.407 365 15581.01 381.39 53067.58 88888.00 2018-12-31 09:06:40.907 365 15581.02 381.45 53067.58 88888.00 2018-12-31 09:06:41.407 365 15581.05 381.48 53067.57 88888.00 2018-12-31 09:06:41.908 365 15581.06 381.45 53067.57 88888.00 2018-12-31 09:06:42.408 365 15581.03 381.44 53067.58 88888.00 2018-12-31 09:06:42.908 365 15580.99 381.43 53067.57 88888.00 2018-12-31 09:06:43.408 365 15580.96 381.44 53067.54 88888.00 2018-12-31 09:06:43.908 365 15580.89 381.47 53067.46 88888.00 2018-12-31 09:06:44.408 365 15580.90 381.48 53067.44 88888.00 2018-12-31 09:06:44.908 365 15580.94 381.45 53067.54 88888.00 2018-12-31 09:06:45.408 365 15580.89 381.44 53067.59 88888.00 2018-12-31 09:06:45.908 365 15580.92 381.41 53067.64 88888.00 2018-12-31 09:06:46.408 365 15580.89 381.40 53067.65 88888.00 2018-12-31 09:06:46.908 365 15580.89 381.45 53067.64 88888.00 2018-12-31 09:06:47.408 365 15580.86 381.50 53067.62 88888.00 2018-12-31 09:06:47.908 365 15580.84 381.49 53067.54 88888.00 2018-12-31 09:06:48.408 365 15580.82 381.49 53067.56 88888.00 2018-12-31 09:06:48.908 365 15580.80 381.47 53067.61 88888.00 2018-12-31 09:06:49.408 365 15580.78 381.51 53067.59 88888.00 2018-12-31 09:06:49.908 365 15580.78 381.56 53067.62 88888.00 2018-12-31 09:06:50.408 365 15580.77 381.51 53067.62 88888.00 2018-12-31 09:06:50.908 365 15580.70 381.49 53067.59 88888.00 2018-12-31 09:06:51.408 365 15580.74 381.52 53067.59 88888.00 2018-12-31 09:06:51.908 365 15580.77 381.51 53067.57 88888.00 2018-12-31 09:06:52.408 365 15580.73 381.47 53067.49 88888.00 2018-12-31 09:06:52.908 365 15580.71 381.44 53067.49 88888.00 2018-12-31 09:06:53.408 365 15580.75 381.48 53067.45 88888.00 2018-12-31 09:06:53.908 365 15580.71 381.45 53067.43 88888.00 2018-12-31 09:06:54.408 365 15580.66 381.44 53067.45 88888.00 2018-12-31 09:06:54.908 365 15580.68 381.45 53067.43 88888.00 2018-12-31 09:06:55.408 365 15580.67 381.42 53067.43 88888.00 2018-12-31 09:06:55.908 365 15580.68 381.40 53067.38 88888.00 2018-12-31 09:06:56.408 365 15580.68 381.41 53067.35 88888.00 2018-12-31 09:06:56.908 365 15580.60 381.43 53067.42 88888.00 2018-12-31 09:06:57.408 365 15580.52 381.40 53067.45 88888.00 2018-12-31 09:06:58.408 365 15580.50 381.34 53067.48 88888.00 2018-12-31 09:06:58.908 365 15580.49 381.35 53067.45 88888.00 2018-12-31 09:06:59.408 365 15580.59 381.35 53067.45 88888.00 2018-12-31 09:06:59.908 365 15580.55 381.33 53067.44 88888.00 2018-12-31 09:07:00.408 365 15580.56 381.33 53067.38 88888.00 2018-12-31 09:07:00.908 365 15580.59 381.35 53067.38 88888.00 2018-12-31 09:07:01.408 365 15580.51 381.36 53067.38 88888.00 2018-12-31 09:07:01.908 365 15580.47 381.34 53067.39 88888.00 2018-12-31 09:07:02.408 365 15580.52 381.38 53067.37 88888.00 2018-12-31 09:07:02.908 365 15580.53 381.36 53067.35 88888.00 2018-12-31 09:07:03.408 365 15580.51 381.35 53067.32 88888.00 2018-12-31 09:07:03.908 365 15580.49 381.31 53067.30 88888.00 2018-12-31 09:07:04.408 365 15580.46 381.26 53067.30 88888.00 2018-12-31 09:07:04.908 365 15580.51 381.26 53067.32 88888.00 2018-12-31 09:07:05.408 365 15580.50 381.27 53067.26 88888.00 2018-12-31 09:07:05.908 365 15580.55 381.25 53067.25 88888.00 2018-12-31 09:07:06.408 365 15580.53 381.25 53067.29 88888.00 2018-12-31 09:07:06.908 365 15580.59 381.23 53067.29 88888.00 2018-12-31 09:07:07.408 365 15580.57 381.24 53067.22 88888.00 2018-12-31 09:07:08.408 365 15580.51 381.16 53067.16 88888.00 2018-12-31 09:07:08.908 365 15580.58 381.14 53067.18 88888.00 2018-12-31 09:07:09.408 365 15580.56 381.17 53067.18 88888.00 2018-12-31 09:07:09.908 365 15580.60 381.14 53067.17 88888.00 2018-12-31 09:07:10.408 365 15580.59 381.18 53067.16 88888.00 2018-12-31 09:07:10.908 365 15580.58 381.18 53067.12 88888.00 2018-12-31 09:07:11.408 365 15580.58 381.17 53067.06 88888.00 2018-12-31 09:07:11.908 365 15580.60 381.14 53067.03 88888.00 2018-12-31 09:07:12.408 365 15580.58 381.08 53067.00 88888.00 2018-12-31 09:07:12.908 365 15580.60 381.07 53066.97 88888.00 2018-12-31 09:07:13.408 365 15580.69 381.04 53066.96 88888.00 2018-12-31 09:07:13.908 365 15580.68 381.00 53066.94 88888.00 2018-12-31 09:07:14.408 365 15580.62 380.97 53066.91 88888.00 2018-12-31 09:07:14.908 365 15580.65 380.91 53066.92 88888.00 2018-12-31 09:07:15.408 365 15580.68 380.88 53066.97 88888.00 2018-12-31 09:07:15.908 365 15580.66 380.89 53066.89 88888.00 2018-12-31 09:07:16.408 365 15580.66 380.88 53066.85 88888.00 2018-12-31 09:07:16.908 365 15580.69 380.88 53066.88 88888.00 2018-12-31 09:07:17.408 365 15580.69 380.85 53066.90 88888.00 2018-12-31 09:07:17.908 365 15580.69 380.79 53066.83 88888.00 2018-12-31 09:07:18.408 365 15580.69 380.75 53066.81 88888.00 2018-12-31 09:07:18.908 365 15580.71 380.72 53066.78 88888.00 2018-12-31 09:07:19.408 365 15580.77 380.70 53066.73 88888.00 2018-12-31 09:07:19.908 365 15580.73 380.66 53066.64 88888.00 2018-12-31 09:07:20.408 365 15580.71 380.65 53066.67 88888.00 2018-12-31 09:07:20.908 365 15580.67 380.59 53066.64 88888.00 2018-12-31 09:07:21.408 365 15580.68 380.55 53066.66 88888.00 2018-12-31 09:07:21.908 365 15580.73 380.56 53066.70 88888.00 2018-12-31 09:07:22.408 365 15580.74 380.53 53066.71 88888.00 2018-12-31 09:07:22.908 365 15580.67 380.50 53066.72 88888.00 2018-12-31 09:07:23.408 365 15580.67 380.48 53066.67 88888.00 2018-12-31 09:07:23.908 365 15580.67 380.50 53066.64 88888.00 2018-12-31 09:07:24.408 365 15580.71 380.49 53066.65 88888.00 2018-12-31 09:07:24.908 365 15580.68 380.47 53066.55 88888.00 2018-12-31 09:07:25.408 365 15580.57 380.38 53066.57 88888.00 2018-12-31 09:07:25.908 365 15580.62 380.35 53066.56 88888.00 2018-12-31 09:07:26.408 365 15580.76 380.29 53066.55 88888.00 2018-12-31 09:07:26.908 365 15580.73 380.28 53066.61 88888.00 2018-12-31 09:07:27.408 365 15580.68 380.24 53066.55 88888.00 2018-12-31 09:07:27.908 365 15580.67 380.23 53066.54 88888.00 2018-12-31 09:07:28.408 365 15580.71 380.21 53066.51 88888.00 2018-12-31 09:07:28.908 365 15580.71 380.17 53066.48 88888.00 2018-12-31 09:07:29.408 365 15580.68 380.14 53066.48 88888.00 2018-12-31 09:07:29.908 365 15580.65 380.12 53066.47 88888.00 2018-12-31 09:07:30.408 365 15580.67 380.10 53066.42 88888.00 2018-12-31 09:07:30.908 365 15580.66 380.09 53066.34 88888.00 2018-12-31 09:07:31.408 365 15580.62 380.05 53066.33 88888.00 2018-12-31 09:07:31.908 365 15580.64 380.01 53066.34 88888.00 2018-12-31 09:07:32.408 365 15580.64 379.97 53066.38 88888.00 2018-12-31 09:07:32.908 365 15580.59 379.96 53066.40 88888.00 2018-12-31 09:07:33.408 365 15580.58 379.94 53066.41 88888.00 2018-12-31 09:07:33.908 365 15580.59 379.92 53066.43 88888.00 2018-12-31 09:07:34.408 365 15580.59 379.89 53066.41 88888.00 2018-12-31 09:07:34.908 365 15580.56 379.93 53066.38 88888.00 2018-12-31 09:07:35.408 365 15580.50 379.88 53066.32 88888.00 2018-12-31 09:07:35.908 365 15580.52 379.83 53066.24 88888.00 2018-12-31 09:07:36.408 365 15580.53 379.81 53066.26 88888.00 2018-12-31 09:07:36.908 365 15580.50 379.77 53066.30 88888.00 2018-12-31 09:07:37.408 365 15580.46 379.74 53066.30 88888.00 2018-12-31 09:07:37.908 365 15580.43 379.74 53066.28 88888.00 2018-12-31 09:07:38.408 365 15580.41 379.75 53066.26 88888.00 2018-12-31 09:07:38.908 365 15580.41 379.76 53066.28 88888.00 2018-12-31 09:07:39.908 365 15580.34 379.74 53066.29 88888.00 2018-12-31 09:07:40.408 365 15580.35 379.69 53066.25 88888.00 2018-12-31 09:07:40.908 365 15580.35 379.67 53066.23 88888.00 2018-12-31 09:07:41.408 365 15580.33 379.62 53066.24 88888.00 2018-12-31 09:07:41.908 365 15580.33 379.63 53066.31 88888.00 2018-12-31 09:07:42.408 365 15580.28 379.63 53066.30 88888.00 2018-12-31 09:07:42.908 365 15580.25 379.64 53066.27 88888.00 2018-12-31 09:07:43.408 365 15580.24 379.66 53066.23 88888.00 2018-12-31 09:07:43.908 365 15580.21 379.64 53066.23 88888.00 2018-12-31 09:07:44.408 365 15580.15 379.63 53066.23 88888.00 2018-12-31 09:07:44.908 365 15580.17 379.62 53066.33 88888.00 2018-12-31 09:07:45.408 365 15580.15 379.64 53066.30 88888.00 2018-12-31 09:07:45.908 365 15580.11 379.61 53066.31 88888.00 2018-12-31 09:07:46.408 365 15580.08 379.54 53066.35 88888.00 2018-12-31 09:07:46.908 365 15580.07 379.54 53066.35 88888.00 2018-12-31 09:07:47.908 365 15580.03 379.54 53066.31 88888.00 2018-12-31 09:07:48.408 365 15580.02 379.53 53066.35 88888.00 2018-12-31 09:07:48.908 365 15580.04 379.51 53066.33 88888.00 2018-12-31 09:07:49.408 365 15580.04 379.52 53066.29 88888.00 2018-12-31 09:07:49.908 365 15580.05 379.52 53066.30 88888.00 2018-12-31 09:07:50.408 365 15580.06 379.55 53066.32 88888.00 2018-12-31 09:07:50.908 365 15580.01 379.55 53066.35 88888.00 2018-12-31 09:07:51.408 365 15579.95 379.53 53066.31 88888.00 2018-12-31 09:07:51.908 365 15579.95 379.53 53066.30 88888.00 2018-12-31 09:07:52.408 365 15579.89 379.49 53066.31 88888.00 2018-12-31 09:07:52.908 365 15579.88 379.50 53066.27 88888.00 2018-12-31 09:07:53.408 365 15579.89 379.49 53066.30 88888.00 2018-12-31 09:07:53.908 365 15579.86 379.50 53066.31 88888.00 2018-12-31 09:07:54.408 365 15579.83 379.53 53066.36 88888.00 2018-12-31 09:07:54.908 365 15579.80 379.57 53066.37 88888.00 2018-12-31 09:07:55.408 365 15579.72 379.60 53066.35 88888.00 2018-12-31 09:07:55.908 365 15579.67 379.55 53066.33 88888.00 2018-12-31 09:07:56.408 365 15579.63 379.55 53066.35 88888.00 2018-12-31 09:07:56.908 365 15579.68 379.55 53066.38 88888.00 2018-12-31 09:07:57.408 365 15579.68 379.57 53066.42 88888.00 2018-12-31 09:07:57.908 365 15579.69 379.55 53066.50 88888.00 2018-12-31 09:07:58.408 365 15579.67 379.55 53066.54 88888.00 2018-12-31 09:07:58.908 365 15579.65 379.57 53066.54 88888.00 2018-12-31 09:07:59.408 365 15579.68 379.55 53066.51 88888.00 2018-12-31 09:07:59.908 365 15579.66 379.55 53066.51 88888.00 2018-12-31 09:08:00.408 365 15579.60 379.57 53066.48 88888.00 2018-12-31 09:08:00.908 365 15579.62 379.57 53066.44 88888.00 2018-12-31 09:08:01.408 365 15579.61 379.55 53066.44 88888.00 2018-12-31 09:08:01.908 365 15579.60 379.54 53066.48 88888.00 2018-12-31 09:08:02.408 365 15579.60 379.55 53066.48 88888.00 2018-12-31 09:08:02.908 365 15579.59 379.55 53066.46 88888.00 2018-12-31 09:08:03.408 365 15579.57 379.54 53066.48 88888.00 2018-12-31 09:08:03.908 365 15579.53 379.54 53066.45 88888.00 2018-12-31 09:08:04.408 365 15579.51 379.54 53066.50 88888.00 2018-12-31 09:08:04.908 365 15579.49 379.59 53066.48 88888.00 2018-12-31 09:08:05.408 365 15579.51 379.60 53066.47 88888.00 2018-12-31 09:08:05.908 365 15579.45 379.59 53066.44 88888.00 2018-12-31 09:08:06.408 365 15579.45 379.58 53066.50 88888.00 2018-12-31 09:08:06.908 365 15579.44 379.53 53066.52 88888.00 2018-12-31 09:08:07.408 365 15579.43 379.55 53066.50 88888.00 2018-12-31 09:08:07.908 365 15579.40 379.62 53066.46 88888.00 2018-12-31 09:08:08.408 365 15579.38 379.69 53066.47 88888.00 2018-12-31 09:08:08.908 365 15579.36 379.74 53066.48 88888.00 2018-12-31 09:08:09.408 365 15579.43 379.69 53066.50 88888.00 2018-12-31 09:08:09.908 365 15579.36 379.67 53066.57 88888.00 2018-12-31 09:08:10.408 365 15579.35 379.69 53066.58 88888.00 2018-12-31 09:08:10.908 365 15579.31 379.71 53066.56 88888.00 2018-12-31 09:08:11.408 365 15579.30 379.71 53066.53 88888.00 2018-12-31 09:08:11.908 365 15579.30 379.68 53066.49 88888.00 2018-12-31 09:08:12.408 365 15579.30 379.70 53066.53 88888.00 2018-12-31 09:08:12.908 365 15579.34 379.69 53066.52 88888.00 2018-12-31 09:08:13.408 365 15579.36 379.69 53066.49 88888.00 2018-12-31 09:08:13.908 365 15579.32 379.67 53066.47 88888.00 2018-12-31 09:08:14.408 365 15579.31 379.70 53066.45 88888.00 2018-12-31 09:08:14.908 365 15579.33 379.67 53066.45 88888.00 2018-12-31 09:08:15.408 365 15579.36 379.68 53066.49 88888.00 2018-12-31 09:08:15.908 365 15579.27 379.66 53066.53 88888.00 2018-12-31 09:08:16.408 365 15579.29 379.64 53066.47 88888.00 2018-12-31 09:08:16.908 365 15579.30 379.64 53066.43 88888.00 2018-12-31 09:08:17.408 365 15579.30 379.62 53066.46 88888.00 2018-12-31 09:08:17.908 365 15579.25 379.63 53066.44 88888.00 2018-12-31 09:08:18.408 365 15579.24 379.62 53066.41 88888.00 2018-12-31 09:08:18.908 365 15579.27 379.64 53066.36 88888.00 2018-12-31 09:08:19.408 365 15579.30 379.64 53066.33 88888.00 2018-12-31 09:08:19.908 365 15579.29 379.67 53066.30 88888.00 2018-12-31 09:08:20.408 365 15579.30 379.68 53066.31 88888.00 2018-12-31 09:08:21.408 365 15579.32 379.63 53066.22 88888.00 2018-12-31 09:08:21.908 365 15579.29 379.64 53066.24 88888.00 2018-12-31 09:08:22.408 365 15579.27 379.64 53066.23 88888.00 2018-12-31 09:08:22.908 365 15579.24 379.61 53066.23 88888.00 2018-12-31 09:08:23.408 365 15579.26 379.61 53066.24 88888.00 2018-12-31 09:08:23.908 365 15579.27 379.62 53066.23 88888.00 2018-12-31 09:08:24.408 365 15579.27 379.61 53066.20 88888.00 2018-12-31 09:08:24.908 365 15579.29 379.61 53066.18 88888.00 2018-12-31 09:08:25.408 365 15579.34 379.64 53066.16 88888.00 2018-12-31 09:08:25.908 365 15579.33 379.63 53066.13 88888.00 2018-12-31 09:08:26.408 365 15579.30 379.61 53066.09 88888.00 2018-12-31 09:08:26.908 365 15579.26 379.64 53066.09 88888.00 2018-12-31 09:08:27.408 365 15579.27 379.67 53066.13 88888.00 2018-12-31 09:08:27.908 365 15579.34 379.67 53066.11 88888.00 2018-12-31 09:08:28.408 365 15579.36 379.70 53066.08 88888.00 2018-12-31 09:08:28.908 365 15579.42 379.70 53066.07 88888.00 2018-12-31 09:08:29.408 365 15579.40 379.67 53066.10 88888.00 2018-12-31 09:08:29.908 365 15579.36 379.67 53066.09 88888.00 2018-12-31 09:08:30.408 365 15579.38 379.69 53066.08 88888.00 2018-12-31 09:08:31.408 365 15579.38 379.66 53066.05 88888.00 2018-12-31 09:08:31.908 365 15579.40 379.67 53066.01 88888.00 2018-12-31 09:08:32.408 365 15579.43 379.69 53066.00 88888.00 2018-12-31 09:08:32.908 365 15579.47 379.71 53066.05 88888.00 2018-12-31 09:08:33.408 365 15579.47 379.70 53066.07 88888.00 2018-12-31 09:08:33.908 365 15579.49 379.69 53066.08 88888.00 2018-12-31 09:08:34.408 365 15579.48 379.70 53066.11 88888.00 2018-12-31 09:08:34.908 365 15579.42 379.72 53066.12 88888.00 2018-12-31 09:08:35.408 365 15579.43 379.71 53066.12 88888.00 2018-12-31 09:08:35.908 365 15579.48 379.70 53066.16 88888.00 2018-12-31 09:08:36.408 365 15579.56 379.71 53066.10 88888.00 2018-12-31 09:08:36.908 365 15579.57 379.70 53066.08 88888.00 2018-12-31 09:08:37.408 365 15579.53 379.69 53066.07 88888.00 2018-12-31 09:08:37.908 365 15579.59 379.69 53066.06 88888.00 2018-12-31 09:08:38.408 365 15579.59 379.71 53066.03 88888.00 2018-12-31 09:08:38.908 365 15579.60 379.74 53066.02 88888.00 2018-12-31 09:08:39.408 365 15579.53 379.71 53066.01 88888.00 2018-12-31 09:08:39.908 365 15579.53 379.74 53066.06 88888.00 2018-12-31 09:08:40.408 365 15579.54 379.78 53066.11 88888.00 2018-12-31 09:08:40.908 365 15579.53 379.79 53066.10 88888.00 2018-12-31 09:08:41.408 365 15579.56 379.78 53066.12 88888.00 2018-12-31 09:08:41.908 365 15579.56 379.77 53066.12 88888.00 2018-12-31 09:08:42.408 365 15579.54 379.78 53066.12 88888.00 2018-12-31 09:08:42.908 365 15579.56 379.78 53066.10 88888.00 2018-12-31 09:08:43.408 365 15579.57 379.78 53066.01 88888.00 2018-12-31 09:08:43.908 365 15579.57 379.76 53066.02 88888.00 2018-12-31 09:08:44.408 365 15579.59 379.79 53066.01 88888.00 2018-12-31 09:08:44.908 365 15579.65 379.81 53066.01 88888.00 2018-12-31 09:08:45.408 365 15579.62 379.86 53066.05 88888.00 2018-12-31 09:08:45.908 365 15579.65 379.86 53066.07 88888.00 2018-12-31 09:08:46.408 365 15579.69 379.84 53066.06 88888.00 2018-12-31 09:08:46.908 365 15579.68 379.84 53066.05 88888.00 2018-12-31 09:08:47.408 365 15579.71 379.86 53066.05 88888.00 2018-12-31 09:08:47.908 365 15579.74 379.84 53066.06 88888.00 2018-12-31 09:08:48.408 365 15579.77 379.89 53066.06 88888.00 2018-12-31 09:08:48.908 365 15579.72 379.91 53066.03 88888.00 2018-12-31 09:08:49.408 365 15579.77 379.87 53066.04 88888.00 2018-12-31 09:08:49.908 365 15579.76 379.86 53066.03 88888.00 2018-12-31 09:08:50.408 365 15579.74 379.89 53066.03 88888.00 2018-12-31 09:08:50.908 365 15579.75 379.89 53066.00 88888.00 2018-12-31 09:08:51.408 365 15579.80 379.91 53065.96 88888.00 2018-12-31 09:08:51.908 365 15579.84 379.96 53065.96 88888.00 2018-12-31 09:08:52.908 365 15579.83 379.97 53065.99 88888.00 2018-12-31 09:08:53.408 365 15579.86 379.94 53065.95 88888.00 2018-12-31 09:08:53.908 365 15579.86 379.95 53065.97 88888.00 2018-12-31 09:08:54.408 365 15579.81 379.98 53065.97 88888.00 2018-12-31 09:08:54.908 365 15579.87 379.98 53066.00 88888.00 2018-12-31 09:08:55.408 365 15579.86 380.00 53065.91 88888.00 2018-12-31 09:08:55.908 365 15579.86 379.98 53065.86 88888.00 2018-12-31 09:08:56.408 365 15579.88 380.00 53065.87 88888.00 2018-12-31 09:08:56.908 365 15579.92 380.05 53065.90 88888.00 2018-12-31 09:08:57.408 365 15579.88 380.06 53065.92 88888.00 2018-12-31 09:08:57.908 365 15579.83 380.06 53065.93 88888.00 2018-12-31 09:08:58.408 365 15579.88 380.07 53065.96 88888.00 2018-12-31 09:08:58.908 365 15579.88 380.09 53065.99 88888.00 2018-12-31 09:08:59.408 365 15579.88 380.07 53066.01 88888.00 2018-12-31 09:08:59.908 365 15579.88 380.09 53066.01 88888.00 2018-12-31 09:09:00.908 365 15579.87 380.14 53066.00 88888.00 2018-12-31 09:09:01.408 365 15579.88 380.14 53066.02 88888.00 2018-12-31 09:09:01.908 365 15579.84 380.11 53066.00 88888.00 2018-12-31 09:09:02.408 365 15579.83 380.07 53066.00 88888.00 2018-12-31 09:09:02.908 365 15579.84 380.07 53065.95 88888.00 2018-12-31 09:09:03.408 365 15579.85 380.09 53065.95 88888.00 2018-12-31 09:09:03.908 365 15579.85 380.10 53066.01 88888.00 2018-12-31 09:09:04.408 365 15579.85 380.14 53066.03 88888.00 2018-12-31 09:09:04.908 365 15579.84 380.18 53066.04 88888.00 2018-12-31 09:09:05.408 365 15579.88 380.19 53066.07 88888.00 2018-12-31 09:09:05.908 365 15579.90 380.17 53066.10 88888.00 2018-12-31 09:09:06.408 365 15579.88 380.20 53066.10 88888.00 2018-12-31 09:09:06.908 365 15579.89 380.21 53066.10 88888.00 2018-12-31 09:09:07.408 365 15579.85 380.20 53066.08 88888.00 2018-12-31 09:09:07.908 365 15579.87 380.23 53066.07 88888.00 2018-12-31 09:09:08.408 365 15579.85 380.24 53066.07 88888.00 2018-12-31 09:09:08.908 365 15579.93 380.24 53066.13 88888.00 2018-12-31 09:09:09.408 365 15579.96 380.22 53066.13 88888.00 2018-12-31 09:09:09.908 365 15579.88 380.22 53066.09 88888.00 2018-12-31 09:09:10.408 365 15579.88 380.23 53066.11 88888.00 2018-12-31 09:09:10.908 365 15579.88 380.26 53066.12 88888.00 2018-12-31 09:09:11.408 365 15579.93 380.27 53066.12 88888.00 2018-12-31 09:09:11.908 365 15579.88 380.30 53066.13 88888.00 2018-12-31 09:09:12.408 365 15579.89 380.31 53066.07 88888.00 2018-12-31 09:09:12.908 365 15579.94 380.33 53066.08 88888.00 2018-12-31 09:09:13.408 365 15579.94 380.33 53066.08 88888.00 2018-12-31 09:09:13.908 365 15579.95 380.27 53066.05 88888.00 2018-12-31 09:09:14.408 365 15579.93 380.27 53066.08 88888.00 2018-12-31 09:09:14.908 365 15579.85 380.28 53066.12 88888.00 2018-12-31 09:09:15.408 365 15579.86 380.26 53066.09 88888.00 2018-12-31 09:09:15.908 365 15579.89 380.26 53066.07 88888.00 2018-12-31 09:09:16.408 365 15579.87 380.28 53066.00 88888.00 2018-12-31 09:09:16.908 365 15579.90 380.24 53066.03 88888.00 2018-12-31 09:09:17.408 365 15579.89 380.22 53066.00 88888.00 2018-12-31 09:09:17.908 365 15579.86 380.19 53066.03 88888.00 2018-12-31 09:09:18.408 365 15579.86 380.20 53065.97 88888.00 2018-12-31 09:09:18.908 365 15579.85 380.19 53065.94 88888.00 2018-12-31 09:09:19.408 365 15579.80 380.15 53065.90 88888.00 2018-12-31 09:09:19.908 365 15579.77 380.15 53065.89 88888.00 2018-12-31 09:09:20.408 365 15579.79 380.19 53065.86 88888.00 2018-12-31 09:09:20.908 365 15579.84 380.15 53065.86 88888.00 2018-12-31 09:09:21.408 365 15579.84 380.17 53065.94 88888.00 2018-12-31 09:09:21.908 365 15579.80 380.15 53065.92 88888.00 2018-12-31 09:09:22.408 365 15579.76 380.11 53065.93 88888.00 2018-12-31 09:09:22.908 365 15579.72 380.10 53065.90 88888.00 2018-12-31 09:09:23.408 365 15579.75 380.07 53065.91 88888.00 2018-12-31 09:09:23.908 365 15579.78 380.10 53065.87 88888.00 2018-12-31 09:09:24.408 365 15579.83 380.04 53065.82 88888.00 2018-12-31 09:09:24.908 365 15579.79 380.02 53065.80 88888.00 2018-12-31 09:09:25.408 365 15579.78 380.06 53065.85 88888.00 2018-12-31 09:09:25.908 365 15579.74 380.03 53065.88 88888.00 2018-12-31 09:09:26.408 365 15579.72 379.97 53065.83 88888.00 2018-12-31 09:09:26.908 365 15579.74 379.97 53065.80 88888.00 2018-12-31 09:09:27.408 365 15579.69 379.94 53065.76 88888.00 2018-12-31 09:09:27.908 365 15579.67 379.94 53065.76 88888.00 2018-12-31 09:09:28.408 365 15579.63 379.98 53065.73 88888.00 2018-12-31 09:09:28.908 365 15579.65 379.96 53065.71 88888.00 2018-12-31 09:09:29.408 365 15579.66 379.94 53065.71 88888.00 2018-12-31 09:09:29.908 365 15579.65 379.92 53065.73 88888.00 2018-12-31 09:09:30.408 365 15579.69 379.86 53065.75 88888.00 2018-12-31 09:09:30.908 365 15579.76 379.84 53065.79 88888.00 2018-12-31 09:09:31.408 365 15579.70 379.83 53065.72 88888.00 2018-12-31 09:09:31.908 365 15579.67 379.81 53065.68 88888.00 2018-12-31 09:09:32.408 365 15579.68 379.85 53065.61 88888.00 2018-12-31 09:09:32.908 365 15579.65 379.83 53065.66 88888.00 2018-12-31 09:09:33.408 365 15579.65 379.80 53065.67 88888.00 2018-12-31 09:09:33.908 365 15579.65 379.74 53065.70 88888.00 2018-12-31 09:09:34.408 365 15579.62 379.70 53065.69 88888.00 2018-12-31 09:09:34.908 365 15579.61 379.72 53065.65 88888.00 2018-12-31 09:09:35.408 365 15579.61 379.67 53065.63 88888.00 2018-12-31 09:09:35.908 365 15579.63 379.62 53065.60 88888.00 2018-12-31 09:09:36.408 365 15579.58 379.62 53065.55 88888.00 2018-12-31 09:09:36.908 365 15579.54 379.60 53065.60 88888.00 2018-12-31 09:09:37.408 365 15579.54 379.57 53065.57 88888.00 2018-12-31 09:09:37.908 365 15579.58 379.55 53065.59 88888.00 2018-12-31 09:09:38.408 365 15579.58 379.55 53065.54 88888.00 2018-12-31 09:09:38.908 365 15579.54 379.51 53065.49 88888.00 2018-12-31 09:09:39.408 365 15579.49 379.51 53065.46 88888.00 2018-12-31 09:09:39.908 365 15579.45 379.52 53065.46 88888.00 2018-12-31 09:09:40.408 365 15579.47 379.55 53065.49 88888.00 2018-12-31 09:09:40.908 365 15579.41 379.49 53065.47 88888.00 2018-12-31 09:09:41.408 365 15579.40 379.49 53065.43 88888.00 2018-12-31 09:09:41.908 365 15579.39 379.50 53065.44 88888.00 2018-12-31 09:09:42.408 365 15579.33 379.48 53065.40 88888.00 2018-12-31 09:09:42.908 365 15579.32 379.48 53065.41 88888.00 2018-12-31 09:09:43.408 365 15579.30 379.46 53065.39 88888.00 2018-12-31 09:09:43.908 365 15579.30 379.45 53065.34 88888.00 2018-12-31 09:09:44.408 365 15579.29 379.42 53065.34 88888.00 2018-12-31 09:09:44.908 365 15579.26 379.43 53065.37 88888.00 2018-12-31 09:09:45.408 365 15579.20 379.41 53065.41 88888.00 2018-12-31 09:09:45.908 365 15579.21 379.40 53065.42 88888.00 2018-12-31 09:09:46.408 365 15579.23 379.43 53065.40 88888.00 2018-12-31 09:09:46.908 365 15579.20 379.42 53065.37 88888.00 2018-12-31 09:09:47.408 365 15579.22 379.40 53065.42 88888.00 2018-12-31 09:09:47.908 365 15579.21 379.40 53065.37 88888.00 2018-12-31 09:09:48.408 365 15579.15 379.38 53065.37 88888.00 2018-12-31 09:09:48.908 365 15579.12 379.42 53065.31 88888.00 2018-12-31 09:09:49.408 365 15579.07 379.44 53065.29 88888.00 2018-12-31 09:09:49.908 365 15579.04 379.37 53065.29 88888.00 2018-12-31 09:09:50.408 365 15579.00 379.32 53065.29 88888.00 2018-12-31 09:09:50.908 365 15579.02 379.31 53065.29 88888.00 2018-12-31 09:09:51.408 365 15579.00 379.35 53065.29 88888.00 2018-12-31 09:09:51.908 365 15579.00 379.33 53065.29 88888.00 2018-12-31 09:09:52.408 365 15578.98 379.29 53065.26 88888.00 2018-12-31 09:09:52.908 365 15578.95 379.27 53065.23 88888.00 2018-12-31 09:09:53.408 365 15578.96 379.28 53065.21 88888.00 2018-12-31 09:09:53.908 365 15578.95 379.32 53065.14 88888.00 2018-12-31 09:09:54.408 365 15578.94 379.31 53065.16 88888.00 2018-12-31 09:09:54.908 365 15578.95 379.31 53065.14 88888.00 2018-12-31 09:09:55.908 365 15578.99 379.26 53065.05 88888.00 2018-12-31 09:09:56.408 365 15578.97 379.28 53065.12 88888.00 2018-12-31 09:09:56.908 365 15578.96 379.27 53065.21 88888.00 2018-12-31 09:09:57.408 365 15578.91 379.32 53065.23 88888.00 2018-12-31 09:09:57.908 365 15578.96 379.31 53065.26 88888.00 2018-12-31 09:09:58.408 365 15579.00 379.28 53065.24 88888.00 2018-12-31 09:09:58.908 365 15578.98 379.26 53065.22 88888.00 2018-12-31 09:09:59.408 365 15578.99 379.25 53065.19 88888.00 2018-12-31 09:09:59.908 365 15579.02 379.25 53065.19 88888.00 2018-12-31 09:10:00.408 365 15579.08 379.25 53065.19 88888.00 2018-12-31 09:10:00.908 365 15579.06 379.27 53065.17 88888.00 2018-12-31 09:10:01.408 365 15578.96 379.28 53065.16 88888.00 2018-12-31 09:10:01.908 365 15578.94 379.26 53065.14 88888.00 2018-12-31 09:10:02.408 365 15578.96 379.26 53065.15 88888.00 2018-12-31 09:10:02.908 365 15578.98 379.25 53065.20 88888.00 2018-12-31 09:10:03.408 365 15578.99 379.25 53065.16 88888.00 2018-12-31 09:10:03.908 365 15578.96 379.29 53065.15 88888.00 2018-12-31 09:10:04.408 365 15578.95 379.35 53065.12 88888.00 2018-12-31 09:10:04.908 365 15578.95 379.34 53065.14 88888.00 2018-12-31 09:10:05.908 365 15578.86 379.42 53065.24 88888.00 2018-12-31 09:10:06.408 365 15578.89 379.45 53065.26 88888.00 2018-12-31 09:10:06.908 365 15578.91 379.44 53065.22 88888.00 2018-12-31 09:10:07.408 365 15578.94 379.46 53065.15 88888.00 2018-12-31 09:10:07.908 365 15578.89 379.45 53065.15 88888.00 2018-12-31 09:10:08.408 365 15578.87 379.44 53065.21 88888.00 2018-12-31 09:10:08.908 365 15578.88 379.45 53065.28 88888.00 2018-12-31 09:10:09.408 365 15578.87 379.49 53065.31 88888.00 2018-12-31 09:10:09.908 365 15578.87 379.53 53065.33 88888.00 2018-12-31 09:10:10.408 365 15578.88 379.54 53065.36 88888.00 2018-12-31 09:10:10.908 365 15578.82 379.55 53065.33 88888.00 2018-12-31 09:10:11.408 365 15578.82 379.55 53065.34 88888.00 2018-12-31 09:10:11.908 365 15578.84 379.60 53065.32 88888.00 2018-12-31 09:10:12.408 365 15578.88 379.60 53065.35 88888.00 2018-12-31 09:10:12.908 365 15578.89 379.64 53065.33 88888.00 2018-12-31 09:10:13.408 365 15578.87 379.76 53065.36 88888.00 2018-12-31 09:10:13.908 365 15578.87 379.85 53065.41 88888.00 2018-12-31 09:10:14.408 365 15578.87 379.86 53065.43 88888.00 2018-12-31 09:10:14.908 365 15578.85 379.91 53065.42 88888.00 2018-12-31 09:10:15.408 365 15578.85 379.95 53065.44 88888.00 2018-12-31 09:10:15.908 365 15578.82 379.96 53065.43 88888.00 2018-12-31 09:10:16.408 365 15578.82 379.95 53065.42 88888.00 2018-12-31 09:10:16.908 365 15578.79 379.98 53065.46 88888.00 2018-12-31 09:10:17.408 365 15578.79 380.03 53065.45 88888.00 2018-12-31 09:10:17.908 365 15578.81 380.04 53065.44 88888.00 2018-12-31 09:10:18.408 365 15578.87 380.04 53065.42 88888.00 2018-12-31 09:10:18.908 365 15578.82 380.09 53065.40 88888.00 2018-12-31 09:10:19.408 365 15578.81 380.19 53065.43 88888.00 2018-12-31 09:10:19.908 365 15578.79 380.23 53065.47 88888.00 2018-12-31 09:10:20.408 365 15578.85 380.21 53065.50 88888.00 2018-12-31 09:10:20.908 365 15578.85 380.21 53065.51 88888.00 2018-12-31 09:10:21.408 365 15578.88 380.28 53065.48 88888.00 2018-12-31 09:10:21.908 365 15578.86 380.37 53065.50 88888.00 2018-12-31 09:10:22.408 365 15578.89 380.39 53065.53 88888.00 2018-12-31 09:10:22.908 365 15578.91 380.39 53065.53 88888.00 2018-12-31 09:10:23.408 365 15578.89 380.37 53065.49 88888.00 2018-12-31 09:10:23.908 365 15578.91 380.38 53065.50 88888.00 2018-12-31 09:10:24.408 365 15578.96 380.41 53065.50 88888.00 2018-12-31 09:10:24.908 365 15578.93 380.43 53065.52 88888.00 2018-12-31 09:10:25.408 365 15578.98 380.49 53065.52 88888.00 2018-12-31 09:10:25.908 365 15578.97 380.52 53065.47 88888.00 2018-12-31 09:10:26.408 365 15578.99 380.55 53065.49 88888.00 2018-12-31 09:10:26.908 365 15578.98 380.59 53065.49 88888.00 2018-12-31 09:10:27.408 365 15578.94 380.58 53065.48 88888.00 2018-12-31 09:10:27.908 365 15578.93 380.61 53065.48 88888.00 2018-12-31 09:10:28.408 365 15579.03 380.65 53065.49 88888.00 2018-12-31 09:10:28.908 365 15579.06 380.71 53065.50 88888.00 2018-12-31 09:10:29.408 365 15579.05 380.73 53065.49 88888.00 2018-12-31 09:10:29.908 365 15579.07 380.75 53065.52 88888.00 2018-12-31 09:10:30.408 365 15579.08 380.78 53065.51 88888.00 2018-12-31 09:10:30.908 365 15579.11 380.79 53065.43 88888.00 2018-12-31 09:10:31.408 365 15579.12 380.79 53065.40 88888.00 2018-12-31 09:10:31.908 365 15579.24 380.80 53065.41 88888.00 2018-12-31 09:10:32.408 365 15579.21 380.83 53065.44 88888.00 2018-12-31 09:10:32.908 365 15579.15 380.82 53065.45 88888.00 2018-12-31 09:10:33.408 365 15579.16 380.82 53065.49 88888.00 2018-12-31 09:10:33.908 365 15579.17 380.87 53065.49 88888.00 2018-12-31 09:10:34.408 365 15579.24 380.91 53065.48 88888.00 2018-12-31 09:10:34.908 365 15579.29 380.92 53065.49 88888.00 2018-12-31 09:10:35.408 365 15579.25 380.91 53065.50 88888.00 2018-12-31 09:10:35.908 365 15579.27 380.93 53065.48 88888.00 2018-12-31 09:10:36.408 365 15579.32 380.98 53065.46 88888.00 2018-12-31 09:10:36.908 365 15579.27 381.01 53065.42 88888.00 2018-12-31 09:10:37.408 365 15579.31 381.00 53065.40 88888.00 2018-12-31 09:10:37.908 365 15579.27 381.00 53065.37 88888.00 2018-12-31 09:10:38.408 365 15579.26 381.01 53065.39 88888.00 2018-12-31 09:10:38.908 365 15579.29 381.02 53065.41 88888.00 2018-12-31 09:10:39.408 365 15579.27 381.05 53065.37 88888.00 2018-12-31 09:10:39.908 365 15579.27 381.09 53065.37 88888.00 2018-12-31 09:10:40.408 365 15579.30 381.10 53065.39 88888.00 2018-12-31 09:10:40.908 365 15579.33 381.10 53065.34 88888.00 2018-12-31 09:10:41.408 365 15579.34 381.15 53065.31 88888.00 2018-12-31 09:10:41.908 365 15579.32 381.15 53065.32 88888.00 2018-12-31 09:10:42.408 365 15579.35 381.14 53065.31 88888.00 2018-12-31 09:10:42.908 365 15579.36 381.09 53065.25 88888.00 2018-12-31 09:10:43.408 365 15579.41 381.09 53065.26 88888.00 2018-12-31 09:10:43.908 365 15579.38 381.12 53065.22 88888.00 2018-12-31 09:10:44.408 365 15579.33 381.18 53065.29 88888.00 2018-12-31 09:10:44.908 365 15579.36 381.26 53065.29 88888.00 2018-12-31 09:10:45.408 365 15579.36 381.28 53065.30 88888.00 2018-12-31 09:10:45.908 365 15579.39 381.26 53065.27 88888.00 2018-12-31 09:10:46.408 365 15579.36 381.33 53065.27 88888.00 2018-12-31 09:10:47.408 365 15579.36 381.34 53065.28 88888.00 2018-12-31 09:10:47.908 365 15579.39 381.34 53065.28 88888.00 2018-12-31 09:10:48.408 365 15579.40 381.32 53065.27 88888.00 2018-12-31 09:10:48.908 365 15579.40 381.36 53065.27 88888.00 2018-12-31 09:10:49.408 365 15579.38 381.35 53065.25 88888.00 2018-12-31 09:10:49.908 365 15579.35 381.36 53065.21 88888.00 2018-12-31 09:10:50.408 365 15579.40 381.40 53065.21 88888.00 2018-12-31 09:10:50.908 365 15579.38 381.42 53065.21 88888.00 2018-12-31 09:10:51.408 365 15579.35 381.45 53065.26 88888.00 2018-12-31 09:10:51.908 365 15579.41 381.47 53065.23 88888.00 2018-12-31 09:10:52.408 365 15579.44 381.49 53065.22 88888.00 2018-12-31 09:10:52.908 365 15579.49 381.50 53065.22 88888.00 2018-12-31 09:10:53.408 365 15579.49 381.48 53065.27 88888.00 2018-12-31 09:10:53.908 365 15579.47 381.50 53065.22 88888.00 2018-12-31 09:10:54.408 365 15579.51 381.53 53065.17 88888.00 2018-12-31 09:10:54.908 365 15579.48 381.49 53065.16 88888.00 2018-12-31 09:10:55.408 365 15579.51 381.41 53065.16 88888.00 2018-12-31 09:10:55.908 365 15579.50 381.40 53065.13 88888.00 2018-12-31 09:10:56.408 365 15579.45 381.47 53065.19 88888.00 2018-12-31 09:10:56.908 365 15579.44 381.48 53065.24 88888.00 2018-12-31 09:10:57.408 365 15579.45 381.44 53065.23 88888.00 2018-12-31 09:10:57.908 365 15579.48 381.43 53065.22 88888.00 2018-12-31 09:10:58.408 365 15579.50 381.47 53065.19 88888.00 2018-12-31 09:10:58.908 365 15579.49 381.49 53065.16 88888.00 2018-12-31 09:10:59.408 365 15579.42 381.49 53065.17 88888.00 2018-12-31 09:10:59.908 365 15579.42 381.49 53065.13 88888.00 2018-12-31 09:11:00.408 365 15579.48 381.53 53065.13 88888.00 2018-12-31 09:11:00.908 365 15579.53 381.49 53065.17 88888.00 2018-12-31 09:11:01.408 365 15579.56 381.53 53065.25 88888.00 2018-12-31 09:11:01.908 365 15579.52 381.54 53065.27 88888.00 2018-12-31 09:11:02.408 365 15579.50 381.57 53065.21 88888.00 2018-12-31 09:11:02.908 365 15579.49 381.58 53065.16 88888.00 2018-12-31 09:11:03.408 365 15579.53 381.58 53065.15 88888.00 2018-12-31 09:11:03.908 365 15579.58 381.60 53065.12 88888.00 2018-12-31 09:11:04.408 365 15579.57 381.60 53065.14 88888.00 2018-12-31 09:11:04.908 365 15579.58 381.60 53065.17 88888.00 2018-12-31 09:11:05.408 365 15579.60 381.62 53065.12 88888.00 2018-12-31 09:11:05.908 365 15579.62 381.58 53065.12 88888.00 2018-12-31 09:11:06.408 365 15579.66 381.59 53065.08 88888.00 2018-12-31 09:11:06.908 365 15579.62 381.57 53065.02 88888.00 2018-12-31 09:11:07.408 365 15579.65 381.56 53065.02 88888.00 2018-12-31 09:11:07.908 365 15579.66 381.60 53065.05 88888.00 2018-12-31 09:11:08.408 365 15579.70 381.62 53065.09 88888.00 2018-12-31 09:11:08.908 365 15579.72 381.62 53065.12 88888.00 2018-12-31 09:11:09.408 365 15579.72 381.53 53065.12 88888.00 2018-12-31 09:11:09.908 365 15579.81 381.52 53065.10 88888.00 2018-12-31 09:11:10.408 365 15579.81 381.50 53065.03 88888.00 2018-12-31 09:11:10.908 365 15579.76 381.47 53064.99 88888.00 2018-12-31 09:11:11.408 365 15579.81 381.44 53065.06 88888.00 2018-12-31 09:11:11.908 365 15579.88 381.43 53064.99 88888.00 2018-12-31 09:11:12.408 365 15579.88 381.47 53064.91 88888.00 2018-12-31 09:11:12.908 365 15579.90 381.47 53064.94 88888.00 2018-12-31 09:11:13.408 365 15579.90 381.45 53064.95 88888.00 2018-12-31 09:11:13.908 365 15579.88 381.43 53064.90 88888.00 2018-12-31 09:11:14.408 365 15579.87 381.43 53064.89 88888.00 2018-12-31 09:11:14.908 365 15579.95 381.43 53064.95 88888.00 2018-12-31 09:11:15.408 365 15579.96 381.41 53064.93 88888.00 2018-12-31 09:11:15.908 365 15579.98 381.39 53064.94 88888.00 2018-12-31 09:11:16.408 365 15580.02 381.40 53064.93 88888.00 2018-12-31 09:11:16.908 365 15580.04 381.38 53064.92 88888.00 2018-12-31 09:11:17.408 365 15580.01 381.38 53064.86 88888.00 2018-12-31 09:11:17.908 365 15580.03 381.43 53064.84 88888.00 2018-12-31 09:11:18.908 365 15580.13 381.41 53064.74 88888.00 2018-12-31 09:11:19.408 365 15580.17 381.41 53064.79 88888.00 2018-12-31 09:11:19.908 365 15580.19 381.35 53064.84 88888.00 2018-12-31 09:11:20.408 365 15580.24 381.33 53064.89 88888.00 2018-12-31 09:11:20.908 365 15580.25 381.36 53064.85 88888.00 2018-12-31 09:11:21.408 365 15580.24 381.35 53064.83 88888.00 2018-12-31 09:11:21.908 365 15580.23 381.33 53064.85 88888.00 2018-12-31 09:11:22.408 365 15580.25 381.31 53064.84 88888.00 2018-12-31 09:11:22.908 365 15580.24 381.36 53064.81 88888.00 2018-12-31 09:11:23.408 365 15580.29 381.32 53064.81 88888.00 2018-12-31 09:11:23.908 365 15580.31 381.32 53064.81 88888.00 2018-12-31 09:11:24.408 365 15580.33 381.28 53064.75 88888.00 2018-12-31 09:11:24.908 365 15580.33 381.27 53064.76 88888.00 2018-12-31 09:11:25.408 365 15580.32 381.31 53064.75 88888.00 2018-12-31 09:11:25.908 365 15580.24 381.28 53064.75 88888.00 2018-12-31 09:11:26.408 365 15580.19 381.27 53064.78 88888.00 2018-12-31 09:11:26.908 365 15580.16 381.26 53064.79 88888.00 2018-12-31 09:11:27.408 365 15580.17 381.23 53064.78 88888.00 2018-12-31 09:11:27.908 365 15580.19 381.19 53064.76 88888.00 2018-12-31 09:11:28.408 365 15580.19 381.25 53064.78 88888.00 2018-12-31 09:11:28.909 365 15580.15 381.28 53064.75 88888.00 2018-12-31 09:11:29.409 365 15580.13 381.31 53064.75 88888.00 2018-12-31 09:11:29.909 365 15580.10 381.28 53064.79 88888.00 2018-12-31 09:11:30.409 365 15580.10 381.27 53064.79 88888.00 2018-12-31 09:11:30.909 365 15580.07 381.27 53064.78 88888.00 2018-12-31 09:11:31.409 365 15580.10 381.27 53064.80 88888.00 2018-12-31 09:11:31.909 365 15580.07 381.27 53064.79 88888.00 2018-12-31 09:11:32.409 365 15580.04 381.28 53064.79 88888.00 2018-12-31 09:11:32.909 365 15580.08 381.31 53064.82 88888.00 2018-12-31 09:11:33.409 365 15580.14 381.28 53064.88 88888.00 2018-12-31 09:11:33.909 365 15580.10 381.32 53064.90 88888.00 2018-12-31 09:11:34.409 365 15580.01 381.35 53064.86 88888.00 2018-12-31 09:11:34.909 365 15579.97 381.35 53064.86 88888.00 2018-12-31 09:11:35.409 365 15579.97 381.35 53064.85 88888.00 2018-12-31 09:11:35.909 365 15579.99 381.32 53064.91 88888.00 2018-12-31 09:11:36.409 365 15580.01 381.36 53064.95 88888.00 2018-12-31 09:11:36.909 365 15579.94 381.35 53064.91 88888.00 2018-12-31 09:11:37.409 365 15579.98 381.27 53064.89 88888.00 2018-12-31 09:11:37.909 365 15579.95 381.27 53064.90 88888.00 2018-12-31 09:11:38.409 365 15579.92 381.27 53064.91 88888.00 2018-12-31 09:11:38.909 365 15579.92 381.22 53064.90 88888.00 2018-12-31 09:11:39.409 365 15579.95 381.21 53064.85 88888.00 2018-12-31 09:11:39.909 365 15579.94 381.22 53064.84 88888.00 2018-12-31 09:11:40.409 365 15579.94 381.24 53064.80 88888.00 2018-12-31 09:11:40.909 365 15579.96 381.22 53064.79 88888.00 2018-12-31 09:11:41.409 365 15579.98 381.22 53064.79 88888.00 2018-12-31 09:11:41.909 365 15579.95 381.19 53064.75 88888.00 2018-12-31 09:11:42.409 365 15579.98 381.15 53064.71 88888.00 2018-12-31 09:11:42.909 365 15579.96 381.15 53064.73 88888.00 2018-12-31 09:11:43.409 365 15579.97 381.18 53064.79 88888.00 2018-12-31 09:11:43.909 365 15580.02 381.24 53064.85 88888.00 2018-12-31 09:11:44.409 365 15580.03 381.27 53064.83 88888.00 2018-12-31 09:11:44.909 365 15580.03 381.26 53064.82 88888.00 2018-12-31 09:11:45.409 365 15579.98 381.18 53064.75 88888.00 2018-12-31 09:11:45.909 365 15579.99 381.17 53064.78 88888.00 2018-12-31 09:11:46.409 365 15580.10 381.18 53064.78 88888.00 2018-12-31 09:11:46.909 365 15580.08 381.15 53064.74 88888.00 2018-12-31 09:11:47.409 365 15580.05 381.15 53064.71 88888.00 2018-12-31 09:11:47.909 365 15580.08 381.10 53064.69 88888.00 2018-12-31 09:11:48.409 365 15580.06 381.09 53064.69 88888.00 2018-12-31 09:11:48.909 365 15580.12 381.09 53064.69 88888.00 2018-12-31 09:11:49.409 365 15580.11 381.08 53064.68 88888.00 2018-12-31 09:11:50.409 365 15580.08 381.06 53064.71 88888.00 2018-12-31 09:11:50.909 365 15580.10 381.09 53064.66 88888.00 2018-12-31 09:11:51.409 365 15580.11 381.17 53064.66 88888.00 2018-12-31 09:11:51.909 365 15580.20 381.17 53064.68 88888.00 2018-12-31 09:11:52.409 365 15580.20 381.18 53064.66 88888.00 2018-12-31 09:11:52.909 365 15580.17 381.18 53064.61 88888.00 2018-12-31 09:11:53.409 365 15580.20 381.16 53064.64 88888.00 2018-12-31 09:11:53.909 365 15580.22 381.14 53064.53 88888.00 2018-12-31 09:11:54.409 365 15580.21 381.13 53064.45 88888.00 2018-12-31 09:11:54.909 365 15580.17 381.07 53064.49 88888.00 2018-12-31 09:11:55.409 365 15580.21 381.10 53064.53 88888.00 2018-12-31 09:11:55.909 365 15580.20 381.13 53064.58 88888.00 2018-12-31 09:11:56.409 365 15580.23 381.17 53064.64 88888.00 2018-12-31 09:11:56.909 365 15580.26 381.23 53064.65 88888.00 2018-12-31 09:11:57.409 365 15580.29 381.22 53064.60 88888.00 2018-12-31 09:11:57.909 365 15580.28 381.25 53064.59 88888.00 2018-12-31 09:11:58.409 365 15580.24 381.26 53064.61 88888.00 2018-12-31 09:11:58.909 365 15580.29 381.23 53064.60 88888.00 2018-12-31 09:11:59.409 365 15580.29 381.24 53064.59 88888.00 2018-12-31 09:12:00.409 365 15580.28 381.24 53064.58 88888.00 2018-12-31 09:12:00.909 365 15580.23 381.23 53064.59 88888.00 2018-12-31 09:12:01.409 365 15580.22 381.28 53064.60 88888.00 2018-12-31 09:12:01.909 365 15580.29 381.24 53064.60 88888.00 2018-12-31 09:12:02.409 365 15580.28 381.21 53064.60 88888.00 2018-12-31 09:12:02.909 365 15580.28 381.27 53064.63 88888.00 2018-12-31 09:12:03.409 365 15580.33 381.27 53064.62 88888.00 2018-12-31 09:12:03.909 365 15580.34 381.27 53064.64 88888.00 2018-12-31 09:12:04.409 365 15580.31 381.26 53064.68 88888.00 2018-12-31 09:12:04.909 365 15580.26 381.24 53064.70 88888.00 2018-12-31 09:12:05.409 365 15580.28 381.25 53064.69 88888.00 2018-12-31 09:12:05.909 365 15580.23 381.25 53064.67 88888.00 2018-12-31 09:12:06.409 365 15580.24 381.30 53064.60 88888.00 2018-12-31 09:12:06.909 365 15580.28 381.32 53064.56 88888.00 2018-12-31 09:12:07.409 365 15580.26 381.33 53064.60 88888.00 2018-12-31 09:12:07.909 365 15580.26 381.34 53064.62 88888.00 2018-12-31 09:12:08.409 365 15580.25 381.35 53064.62 88888.00 2018-12-31 09:12:08.909 365 15580.22 381.38 53064.66 88888.00 2018-12-31 09:12:09.409 365 15580.23 381.36 53064.66 88888.00 2018-12-31 09:12:09.909 365 15580.29 381.36 53064.68 88888.00 2018-12-31 09:12:10.409 365 15580.32 381.39 53064.69 88888.00 2018-12-31 09:12:10.909 365 15580.29 381.38 53064.67 88888.00 2018-12-31 09:12:11.409 365 15580.29 381.38 53064.66 88888.00 2018-12-31 09:12:11.909 365 15580.30 381.39 53064.64 88888.00 2018-12-31 09:12:12.409 365 15580.29 381.36 53064.54 88888.00 2018-12-31 09:12:12.909 365 15580.31 381.35 53064.54 88888.00 2018-12-31 09:12:13.409 365 15580.29 381.38 53064.55 88888.00 2018-12-31 09:12:13.909 365 15580.23 381.38 53064.59 88888.00 2018-12-31 09:12:14.409 365 15580.25 381.38 53064.62 88888.00 2018-12-31 09:12:14.909 365 15580.26 381.41 53064.61 88888.00 2018-12-31 09:12:15.409 365 15580.24 381.42 53064.61 88888.00 2018-12-31 09:12:15.909 365 15580.22 381.44 53064.61 88888.00 2018-12-31 09:12:16.409 365 15580.24 381.41 53064.65 88888.00 2018-12-31 09:12:16.909 365 15580.25 381.45 53064.67 88888.00 2018-12-31 09:12:17.409 365 15580.25 381.44 53064.66 88888.00 2018-12-31 09:12:17.909 365 15580.24 381.41 53064.69 88888.00 2018-12-31 09:12:18.409 365 15580.20 381.43 53064.60 88888.00 2018-12-31 09:12:18.909 365 15580.16 381.42 53064.52 88888.00 2018-12-31 09:12:19.409 365 15580.21 381.42 53064.51 88888.00 2018-12-31 09:12:19.909 365 15580.22 381.40 53064.56 88888.00 2018-12-31 09:12:20.409 365 15580.19 381.45 53064.59 88888.00 2018-12-31 09:12:20.909 365 15580.23 381.45 53064.63 88888.00 2018-12-31 09:12:21.409 365 15580.25 381.43 53064.66 88888.00 2018-12-31 09:12:21.909 365 15580.25 381.44 53064.65 88888.00 2018-12-31 09:12:22.409 365 15580.24 381.47 53064.61 88888.00 2018-12-31 09:12:22.909 365 15580.24 381.51 53064.61 88888.00 2018-12-31 09:12:23.409 365 15580.22 381.56 53064.52 88888.00 2018-12-31 09:12:23.909 365 15580.26 381.56 53064.53 88888.00 2018-12-31 09:12:24.409 365 15580.26 381.54 53064.56 88888.00 2018-12-31 09:12:24.909 365 15580.30 381.52 53064.64 88888.00 2018-12-31 09:12:25.409 365 15580.34 381.54 53064.61 88888.00 2018-12-31 09:12:25.909 365 15580.38 381.57 53064.58 88888.00 2018-12-31 09:12:26.409 365 15580.38 381.56 53064.58 88888.00 2018-12-31 09:12:26.909 365 15580.37 381.57 53064.61 88888.00 2018-12-31 09:12:27.409 365 15580.35 381.58 53064.60 88888.00 2018-12-31 09:12:27.909 365 15580.39 381.58 53064.55 88888.00 2018-12-31 09:12:28.409 365 15580.40 381.64 53064.53 88888.00 2018-12-31 09:12:28.909 365 15580.39 381.68 53064.55 88888.00 2018-12-31 09:12:29.409 365 15580.42 381.70 53064.54 88888.00 2018-12-31 09:12:29.909 365 15580.43 381.76 53064.56 88888.00 2018-12-31 09:12:30.409 365 15580.39 381.75 53064.56 88888.00 2018-12-31 09:12:30.909 365 15580.41 381.74 53064.52 88888.00 2018-12-31 09:12:31.909 365 15580.40 381.75 53064.56 88888.00 2018-12-31 09:12:32.409 365 15580.42 381.78 53064.59 88888.00 2018-12-31 09:12:32.909 365 15580.39 381.82 53064.59 88888.00 2018-12-31 09:12:33.409 365 15580.41 381.82 53064.60 88888.00 2018-12-31 09:12:33.909 365 15580.42 381.87 53064.58 88888.00 2018-12-31 09:12:34.409 365 15580.43 381.87 53064.52 88888.00 2018-12-31 09:12:34.909 365 15580.49 381.86 53064.50 88888.00 2018-12-31 09:12:35.409 365 15580.52 381.85 53064.56 88888.00 2018-12-31 09:12:35.909 365 15580.51 381.87 53064.55 88888.00 2018-12-31 09:12:36.409 365 15580.56 381.87 53064.55 88888.00 2018-12-31 09:12:36.909 365 15580.53 381.90 53064.56 88888.00 2018-12-31 09:12:37.409 365 15580.57 381.91 53064.61 88888.00 2018-12-31 09:12:37.909 365 15580.56 381.92 53064.61 88888.00 2018-12-31 09:12:38.409 365 15580.56 381.87 53064.58 88888.00 2018-12-31 09:12:38.909 365 15580.55 381.86 53064.55 88888.00 2018-12-31 09:12:39.909 365 15580.51 381.91 53064.51 88888.00 2018-12-31 09:12:40.409 365 15580.50 381.92 53064.50 88888.00 2018-12-31 09:12:40.909 365 15580.41 381.93 53064.47 88888.00 2018-12-31 09:12:41.409 365 15580.46 381.92 53064.49 88888.00 2018-12-31 09:12:41.909 365 15580.49 381.93 53064.46 88888.00 2018-12-31 09:12:42.409 365 15580.48 381.94 53064.46 88888.00 2018-12-31 09:12:42.909 365 15580.43 381.96 53064.44 88888.00 2018-12-31 09:12:43.409 365 15580.44 381.94 53064.46 88888.00 2018-12-31 09:12:43.909 365 15580.46 381.92 53064.42 88888.00 2018-12-31 09:12:44.409 365 15580.49 381.93 53064.46 88888.00 2018-12-31 09:12:44.909 365 15580.43 381.90 53064.52 88888.00 2018-12-31 09:12:45.409 365 15580.41 381.90 53064.48 88888.00 2018-12-31 09:12:45.909 365 15580.41 381.93 53064.46 88888.00 2018-12-31 09:12:46.409 365 15580.44 381.93 53064.44 88888.00 2018-12-31 09:12:46.909 365 15580.46 381.91 53064.40 88888.00 2018-12-31 09:12:47.409 365 15580.41 381.94 53064.44 88888.00 2018-12-31 09:12:47.909 365 15580.41 381.94 53064.39 88888.00 2018-12-31 09:12:48.409 365 15580.41 381.95 53064.35 88888.00 2018-12-31 09:12:48.909 365 15580.41 381.96 53064.39 88888.00 2018-12-31 09:12:49.409 365 15580.42 381.92 53064.40 88888.00 2018-12-31 09:12:49.909 365 15580.40 381.93 53064.40 88888.00 2018-12-31 09:12:50.409 365 15580.41 381.94 53064.40 88888.00 2018-12-31 09:12:50.909 365 15580.38 381.91 53064.40 88888.00 2018-12-31 09:12:51.409 365 15580.38 381.90 53064.36 88888.00 2018-12-31 09:12:51.909 365 15580.37 381.92 53064.32 88888.00 2018-12-31 09:12:52.409 365 15580.33 381.94 53064.30 88888.00 2018-12-31 09:12:52.909 365 15580.32 381.91 53064.35 88888.00 2018-12-31 09:12:53.409 365 15580.35 381.94 53064.38 88888.00 2018-12-31 09:12:53.909 365 15580.32 381.93 53064.30 88888.00 2018-12-31 09:12:54.409 365 15580.32 381.91 53064.24 88888.00 2018-12-31 09:12:54.909 365 15580.30 381.91 53064.24 88888.00 2018-12-31 09:12:55.409 365 15580.33 381.91 53064.22 88888.00 2018-12-31 09:12:55.909 365 15580.35 381.87 53064.23 88888.00 2018-12-31 09:12:56.409 365 15580.33 381.83 53064.25 88888.00 2018-12-31 09:12:56.909 365 15580.32 381.84 53064.26 88888.00 2018-12-31 09:12:57.409 365 15580.37 381.87 53064.26 88888.00 2018-12-31 09:12:57.909 365 15580.32 381.87 53064.23 88888.00 2018-12-31 09:12:58.409 365 15580.28 381.85 53064.22 88888.00 2018-12-31 09:12:58.909 365 15580.30 381.82 53064.26 88888.00 2018-12-31 09:12:59.409 365 15580.24 381.80 53064.27 88888.00 2018-12-31 09:12:59.909 365 15580.21 381.82 53064.22 88888.00 2018-12-31 09:13:00.409 365 15580.24 381.80 53064.16 88888.00 2018-12-31 09:13:00.909 365 15580.26 381.83 53064.13 88888.00 2018-12-31 09:13:01.409 365 15580.24 381.80 53064.09 88888.00 2018-12-31 09:13:01.909 365 15580.19 381.77 53064.08 88888.00 2018-12-31 09:13:02.409 365 15580.19 381.78 53064.10 88888.00 2018-12-31 09:13:03.409 365 15580.14 381.78 53064.09 88888.00 2018-12-31 09:13:03.909 365 15580.11 381.79 53064.11 88888.00 2018-12-31 09:13:04.409 365 15580.12 381.77 53064.06 88888.00 2018-12-31 09:13:04.909 365 15580.08 381.76 53064.03 88888.00 2018-12-31 09:13:05.409 365 15580.12 381.74 53064.01 88888.00 2018-12-31 09:13:05.909 365 15580.15 381.69 53063.96 88888.00 2018-12-31 09:13:06.409 365 15580.11 381.67 53063.95 88888.00 2018-12-31 09:13:06.909 365 15580.10 381.68 53063.93 88888.00 2018-12-31 09:13:07.409 365 15580.11 381.59 53063.89 88888.00 2018-12-31 09:13:07.909 365 15580.10 381.57 53063.89 88888.00 2018-12-31 09:13:08.409 365 15580.11 381.64 53063.85 88888.00 2018-12-31 09:13:08.909 365 15580.10 381.66 53063.90 88888.00 2018-12-31 09:13:09.409 365 15580.11 381.64 53063.93 88888.00 2018-12-31 09:13:09.909 365 15580.15 381.59 53064.00 88888.00 2018-12-31 09:13:10.409 365 15580.14 381.57 53063.94 88888.00 2018-12-31 09:13:10.909 365 15580.14 381.56 53063.93 88888.00 2018-12-31 09:13:11.409 365 15580.14 381.52 53063.88 88888.00 2018-12-31 09:13:11.909 365 15580.14 381.52 53063.82 88888.00 2018-12-31 09:13:12.409 365 15580.14 381.56 53063.81 88888.00 2018-12-31 09:13:12.909 365 15580.12 381.54 53063.75 88888.00 2018-12-31 09:13:13.409 365 15580.03 381.49 53063.79 88888.00 2018-12-31 09:13:13.909 365 15580.03 381.51 53063.76 88888.00 2018-12-31 09:13:14.409 365 15580.04 381.58 53063.69 88888.00 2018-12-31 09:13:14.909 365 15580.04 381.56 53063.69 88888.00 2018-12-31 09:13:15.409 365 15579.98 381.51 53063.69 88888.00 2018-12-31 09:13:15.909 365 15579.99 381.44 53063.64 88888.00 2018-12-31 09:13:16.409 365 15580.01 381.43 53063.63 88888.00 2018-12-31 09:13:16.909 365 15579.98 381.43 53063.61 88888.00 2018-12-31 09:13:17.409 365 15579.96 381.38 53063.64 88888.00 2018-12-31 09:13:17.909 365 15579.93 381.36 53063.62 88888.00 2018-12-31 09:13:18.409 365 15579.95 381.34 53063.55 88888.00 2018-12-31 09:13:18.909 365 15579.98 381.35 53063.56 88888.00 2018-12-31 09:13:19.409 365 15579.94 381.31 53063.54 88888.00 2018-12-31 09:13:19.909 365 15579.87 381.32 53063.55 88888.00 2018-12-31 09:13:20.409 365 15579.87 381.31 53063.53 88888.00 2018-12-31 09:13:20.909 365 15579.83 381.31 53063.55 88888.00 2018-12-31 09:13:21.409 365 15579.81 381.26 53063.60 88888.00 2018-12-31 09:13:21.909 365 15579.80 381.23 53063.58 88888.00 2018-12-31 09:13:22.409 365 15579.78 381.21 53063.52 88888.00 2018-12-31 09:13:22.909 365 15579.75 381.21 53063.51 88888.00 2018-12-31 09:13:23.409 365 15579.76 381.18 53063.55 88888.00 2018-12-31 09:13:23.909 365 15579.78 381.12 53063.59 88888.00 2018-12-31 09:13:24.409 365 15579.80 381.06 53063.60 88888.00 2018-12-31 09:13:24.909 365 15579.81 381.05 53063.55 88888.00 2018-12-31 09:13:25.409 365 15579.77 381.05 53063.56 88888.00 2018-12-31 09:13:25.909 365 15579.72 381.05 53063.59 88888.00 2018-12-31 09:13:26.409 365 15579.67 381.01 53063.55 88888.00 2018-12-31 09:13:26.909 365 15579.70 381.00 53063.54 88888.00 2018-12-31 09:13:27.409 365 15579.70 381.04 53063.61 88888.00 2018-12-31 09:13:27.909 365 15579.72 381.05 53063.56 88888.00 2018-12-31 09:13:28.409 365 15579.72 381.06 53063.51 88888.00 2018-12-31 09:13:28.909 365 15579.70 381.05 53063.52 88888.00 2018-12-31 09:13:29.409 365 15579.65 381.05 53063.49 88888.00 2018-12-31 09:13:29.909 365 15579.67 381.00 53063.46 88888.00 2018-12-31 09:13:30.409 365 15579.67 380.97 53063.45 88888.00 2018-12-31 09:13:30.909 365 15579.65 380.96 53063.46 88888.00 2018-12-31 09:13:31.409 365 15579.58 380.95 53063.41 88888.00 2018-12-31 09:13:31.909 365 15579.53 380.91 53063.32 88888.00 2018-12-31 09:13:32.409 365 15579.58 380.85 53063.31 88888.00 2018-12-31 09:13:32.909 365 15579.62 380.87 53063.32 88888.00 2018-12-31 09:13:33.409 365 15579.57 380.82 53063.33 88888.00 2018-12-31 09:13:33.909 365 15579.54 380.82 53063.42 88888.00 2018-12-31 09:13:34.909 365 15579.52 380.82 53063.43 88888.00 2018-12-31 09:13:35.409 365 15579.52 380.83 53063.42 88888.00 2018-12-31 09:13:35.909 365 15579.56 380.87 53063.42 88888.00 2018-12-31 09:13:36.409 365 15579.52 380.84 53063.38 88888.00 2018-12-31 09:13:36.909 365 15579.44 380.85 53063.39 88888.00 2018-12-31 09:13:37.409 365 15579.48 380.83 53063.39 88888.00 2018-12-31 09:13:37.909 365 15579.58 380.82 53063.43 88888.00 2018-12-31 09:13:38.409 365 15579.53 380.82 53063.42 88888.00 2018-12-31 09:13:38.909 365 15579.45 380.85 53063.41 88888.00 2018-12-31 09:13:39.409 365 15579.44 380.85 53063.43 88888.00 2018-12-31 09:13:39.909 365 15579.45 380.82 53063.44 88888.00 2018-12-31 09:13:40.409 365 15579.39 380.78 53063.50 88888.00 2018-12-31 09:13:40.909 365 15579.38 380.73 53063.47 88888.00 2018-12-31 09:13:41.409 365 15579.36 380.74 53063.49 88888.00 2018-12-31 09:13:41.909 365 15579.41 380.78 53063.46 88888.00 2018-12-31 09:13:42.409 365 15579.42 380.79 53063.42 88888.00 2018-12-31 09:13:42.909 365 15579.39 380.76 53063.37 88888.00 2018-12-31 09:13:43.409 365 15579.38 380.74 53063.34 88888.00 2018-12-31 09:13:43.909 365 15579.32 380.73 53063.31 88888.00 2018-12-31 09:13:44.909 365 15579.33 380.70 53063.37 88888.00 2018-12-31 09:13:45.409 365 15579.34 380.67 53063.43 88888.00 2018-12-31 09:13:45.909 365 15579.32 380.72 53063.44 88888.00 2018-12-31 09:13:46.409 365 15579.32 380.71 53063.35 88888.00 2018-12-31 09:13:46.909 365 15579.35 380.71 53063.43 88888.00 2018-12-31 09:13:47.409 365 15579.30 380.70 53063.42 88888.00 2018-12-31 09:13:47.909 365 15579.29 380.72 53063.33 88888.00 2018-12-31 09:13:48.409 365 15579.25 380.70 53063.34 88888.00 2018-12-31 09:13:48.909 365 15579.24 380.71 53063.32 88888.00 2018-12-31 09:13:49.409 365 15579.24 380.66 53063.32 88888.00 2018-12-31 09:13:49.909 365 15579.30 380.61 53063.33 88888.00 2018-12-31 09:13:50.409 365 15579.30 380.61 53063.33 88888.00 2018-12-31 09:13:50.909 365 15579.27 380.63 53063.31 88888.00 2018-12-31 09:13:51.409 365 15579.22 380.62 53063.28 88888.00 2018-12-31 09:13:51.909 365 15579.21 380.55 53063.27 88888.00 2018-12-31 09:13:52.909 365 15579.25 380.56 53063.19 88888.00 2018-12-31 09:13:53.409 365 15579.31 380.61 53063.17 88888.00 2018-12-31 09:13:53.909 365 15579.27 380.59 53063.14 88888.00 2018-12-31 09:13:54.409 365 15579.24 380.58 53063.15 88888.00 2018-12-31 09:13:54.909 365 15579.20 380.53 53063.13 88888.00 2018-12-31 09:13:55.409 365 15579.20 380.47 53063.11 88888.00 2018-12-31 09:13:55.909 365 15579.17 380.41 53063.08 88888.00 2018-12-31 09:13:56.409 365 15579.20 380.43 53063.06 88888.00 2018-12-31 09:13:56.909 365 15579.26 380.50 53062.99 88888.00 2018-12-31 09:13:57.409 365 15579.25 380.54 53063.03 88888.00 2018-12-31 09:13:57.909 365 15579.22 380.50 53063.03 88888.00 2018-12-31 09:13:58.409 365 15579.15 380.47 53063.07 88888.00 2018-12-31 09:13:58.909 365 15579.12 380.47 53063.05 88888.00 2018-12-31 09:13:59.409 365 15579.09 380.46 53063.08 88888.00 2018-12-31 09:13:59.909 365 15579.07 380.49 53063.09 88888.00 2018-12-31 09:14:00.409 365 15579.05 380.50 53063.07 88888.00 2018-12-31 09:14:00.909 365 15579.04 380.47 53063.02 88888.00 2018-12-31 09:14:01.409 365 15579.06 380.52 53063.01 88888.00 2018-12-31 09:14:01.909 365 15579.04 380.53 53063.00 88888.00 2018-12-31 09:14:02.409 365 15578.95 380.49 53063.00 88888.00 2018-12-31 09:14:02.909 365 15578.95 380.45 53062.95 88888.00 2018-12-31 09:14:03.409 365 15578.91 380.41 53062.95 88888.00 2018-12-31 09:14:03.909 365 15578.90 380.40 53062.89 88888.00 2018-12-31 09:14:04.409 365 15578.91 380.38 53062.90 88888.00 2018-12-31 09:14:04.909 365 15578.93 380.43 53062.93 88888.00 2018-12-31 09:14:05.409 365 15578.91 380.43 53062.88 88888.00 2018-12-31 09:14:05.909 365 15578.89 380.39 53062.90 88888.00 2018-12-31 09:14:06.409 365 15578.89 380.40 53062.92 88888.00 2018-12-31 09:14:06.909 365 15578.93 380.36 53062.95 88888.00 2018-12-31 09:14:07.409 365 15578.89 380.39 53062.84 88888.00 2018-12-31 09:14:07.909 365 15578.88 380.37 53062.77 88888.00 2018-12-31 09:14:08.409 365 15578.90 380.31 53062.79 88888.00 2018-12-31 09:14:08.909 365 15578.81 380.31 53062.80 88888.00 2018-12-31 09:14:09.409 365 15578.77 380.28 53062.81 88888.00 2018-12-31 09:14:09.909 365 15578.76 380.30 53062.83 88888.00 2018-12-31 09:14:10.409 365 15578.75 380.31 53062.83 88888.00 2018-12-31 09:14:10.909 365 15578.72 380.35 53062.86 88888.00 2018-12-31 09:14:11.409 365 15578.70 380.35 53062.88 88888.00 2018-12-31 09:14:11.909 365 15578.69 380.31 53062.86 88888.00 2018-12-31 09:14:12.409 365 15578.68 380.32 53062.81 88888.00 2018-12-31 09:14:12.909 365 15578.69 380.28 53062.82 88888.00 2018-12-31 09:14:13.409 365 15578.65 380.29 53062.78 88888.00 2018-12-31 09:14:13.909 365 15578.66 380.30 53062.77 88888.00 2018-12-31 09:14:14.409 365 15578.66 380.30 53062.79 88888.00 2018-12-31 09:14:14.909 365 15578.60 380.30 53062.83 88888.00 2018-12-31 09:14:15.409 365 15578.58 380.32 53062.74 88888.00 2018-12-31 09:14:16.409 365 15578.60 380.32 53062.69 88888.00 2018-12-31 09:14:16.909 365 15578.63 380.31 53062.73 88888.00 2018-12-31 09:14:17.409 365 15578.61 380.24 53062.77 88888.00 2018-12-31 09:14:17.909 365 15578.59 380.26 53062.73 88888.00 2018-12-31 09:14:18.409 365 15578.51 380.24 53062.69 88888.00 2018-12-31 09:14:18.909 365 15578.48 380.23 53062.68 88888.00 2018-12-31 09:14:19.409 365 15578.48 380.22 53062.63 88888.00 2018-12-31 09:14:19.909 365 15578.51 380.21 53062.59 88888.00 2018-12-31 09:14:20.409 365 15578.50 380.21 53062.55 88888.00 2018-12-31 09:14:20.909 365 15578.42 380.23 53062.52 88888.00 2018-12-31 09:14:21.409 365 15578.34 380.23 53062.48 88888.00 2018-12-31 09:14:21.909 365 15578.39 380.18 53062.50 88888.00 2018-12-31 09:14:22.409 365 15578.40 380.15 53062.52 88888.00 2018-12-31 09:14:22.909 365 15578.41 380.18 53062.54 88888.00 2018-12-31 09:14:23.409 365 15578.41 380.15 53062.51 88888.00 2018-12-31 09:14:23.909 365 15578.38 380.09 53062.50 88888.00 2018-12-31 09:14:24.409 365 15578.39 380.09 53062.57 88888.00 2018-12-31 09:14:24.909 365 15578.39 380.06 53062.55 88888.00 2018-12-31 09:14:25.409 365 15578.39 380.05 53062.54 88888.00 2018-12-31 09:14:25.909 365 15578.32 380.01 53062.53 88888.00 2018-12-31 09:14:26.409 365 15578.30 380.03 53062.57 88888.00 2018-12-31 09:14:26.909 365 15578.26 380.03 53062.58 88888.00 2018-12-31 09:14:27.409 365 15578.25 380.04 53062.55 88888.00 2018-12-31 09:14:27.909 365 15578.21 380.03 53062.55 88888.00 2018-12-31 09:14:28.409 365 15578.22 380.03 53062.53 88888.00 2018-12-31 09:14:28.909 365 15578.26 380.04 53062.52 88888.00 2018-12-31 09:14:29.409 365 15578.20 380.06 53062.46 88888.00 2018-12-31 09:14:29.909 365 15578.21 380.05 53062.47 88888.00 2018-12-31 09:14:30.409 365 15578.25 380.04 53062.43 88888.00 2018-12-31 09:14:30.909 365 15578.25 380.09 53062.40 88888.00 2018-12-31 09:14:31.409 365 15578.22 380.11 53062.40 88888.00 2018-12-31 09:14:31.909 365 15578.24 380.09 53062.32 88888.00 2018-12-31 09:14:32.409 365 15578.21 380.06 53062.33 88888.00 2018-12-31 09:14:32.909 365 15578.15 380.09 53062.34 88888.00 2018-12-31 09:14:33.409 365 15578.17 380.10 53062.33 88888.00 2018-12-31 09:14:33.909 365 15578.21 380.09 53062.34 88888.00 2018-12-31 09:14:34.409 365 15578.17 380.10 53062.34 88888.00 2018-12-31 09:14:34.909 365 15578.14 380.10 53062.40 88888.00 2018-12-31 09:14:35.409 365 15578.14 380.11 53062.38 88888.00 2018-12-31 09:14:35.909 365 15578.11 380.10 53062.37 88888.00 2018-12-31 09:14:36.409 365 15578.12 380.09 53062.38 88888.00 2018-12-31 09:14:36.909 365 15578.08 380.04 53062.37 88888.00 2018-12-31 09:14:37.409 365 15578.08 380.03 53062.37 88888.00 2018-12-31 09:14:37.909 365 15578.06 380.10 53062.40 88888.00 2018-12-31 09:14:38.409 365 15578.04 380.12 53062.40 88888.00 2018-12-31 09:14:38.909 365 15578.04 380.11 53062.33 88888.00 2018-12-31 09:14:39.409 365 15578.11 380.10 53062.29 88888.00 2018-12-31 09:14:39.909 365 15578.09 380.09 53062.24 88888.00 2018-12-31 09:14:40.409 365 15578.07 380.09 53062.22 88888.00 2018-12-31 09:14:40.909 365 15578.08 380.10 53062.24 88888.00 2018-12-31 09:14:41.409 365 15578.05 380.11 53062.28 88888.00 2018-12-31 09:14:41.909 365 15578.02 380.07 53062.29 88888.00 2018-12-31 09:14:42.409 365 15578.02 380.07 53062.26 88888.00 2018-12-31 09:14:42.909 365 15578.02 380.05 53062.24 88888.00 2018-12-31 09:14:43.409 365 15578.05 380.06 53062.23 88888.00 2018-12-31 09:14:43.909 365 15577.98 380.09 53062.19 88888.00 2018-12-31 09:14:44.409 365 15577.99 380.06 53062.22 88888.00 2018-12-31 09:14:44.909 365 15578.00 380.05 53062.25 88888.00 2018-12-31 09:14:45.409 365 15578.04 380.09 53062.26 88888.00 2018-12-31 09:14:45.909 365 15578.07 380.07 53062.30 88888.00 2018-12-31 09:14:46.409 365 15578.09 380.06 53062.28 88888.00 2018-12-31 09:14:46.909 365 15578.07 380.09 53062.26 88888.00 2018-12-31 09:14:47.409 365 15578.05 380.11 53062.26 88888.00 2018-12-31 09:14:47.909 365 15578.02 380.09 53062.22 88888.00 2018-12-31 09:14:48.409 365 15578.03 380.00 53062.21 88888.00 2018-12-31 09:14:48.909 365 15578.02 379.98 53062.23 88888.00 2018-12-31 09:14:49.409 365 15578.04 379.98 53062.21 88888.00 2018-12-31 09:14:49.909 365 15578.03 380.00 53062.18 88888.00 2018-12-31 09:14:50.409 365 15578.03 379.96 53062.19 88888.00 2018-12-31 09:14:50.909 365 15578.02 379.95 53062.18 88888.00 2018-12-31 09:14:51.409 365 15578.06 379.94 53062.13 88888.00 2018-12-31 09:14:51.909 365 15578.09 379.94 53062.12 88888.00 2018-12-31 09:14:52.409 365 15578.07 379.92 53062.10 88888.00 2018-12-31 09:14:52.909 365 15578.05 379.91 53062.12 88888.00 2018-12-31 09:14:53.409 365 15578.04 379.86 53062.13 88888.00 2018-12-31 09:14:53.909 365 15578.04 379.93 53062.10 88888.00 2018-12-31 09:14:54.409 365 15578.02 379.93 53062.05 88888.00 2018-12-31 09:14:54.909 365 15577.99 379.89 53062.00 88888.00 2018-12-31 09:14:55.909 365 15577.99 379.85 53061.94 88888.00 2018-12-31 09:14:56.409 365 15578.04 379.86 53061.93 88888.00 2018-12-31 09:14:56.909 365 15578.05 379.87 53061.98 88888.00 2018-12-31 09:14:57.909 365 15578.11 379.78 53062.04 88888.00 2018-12-31 09:14:58.409 365 15578.07 379.77 53062.03 88888.00 2018-12-31 09:14:58.909 365 15578.08 379.77 53062.03 88888.00 2018-12-31 09:14:59.409 365 15578.07 379.79 53062.01 88888.00 2018-12-31 09:14:59.909 365 15578.02 379.80 53061.96 88888.00 2018-12-31 09:15:00.409 365 15578.03 379.81 53061.94 88888.00 2018-12-31 09:15:00.909 365 15577.97 379.80 53061.98 88888.00 2018-12-31 09:15:01.409 365 15577.97 379.79 53061.96 88888.00 2018-12-31 09:15:01.909 365 15578.00 379.80 53061.96 88888.00 2018-12-31 09:15:02.409 365 15577.98 379.78 53061.97 88888.00 2018-12-31 09:15:02.909 365 15577.99 379.78 53061.96 88888.00 2018-12-31 09:15:03.409 365 15577.98 379.79 53061.94 88888.00 2018-12-31 09:15:03.909 365 15578.02 379.79 53061.94 88888.00 2018-12-31 09:15:04.409 365 15578.07 379.80 53061.96 88888.00 2018-12-31 09:15:04.909 365 15578.07 379.79 53061.96 88888.00 2018-12-31 09:15:05.909 365 15578.09 379.79 53061.90 88888.00 2018-12-31 09:15:06.409 365 15578.11 379.81 53061.91 88888.00 2018-12-31 09:15:06.909 365 15578.15 379.79 53061.90 88888.00 2018-12-31 09:15:07.409 365 15578.13 379.77 53061.86 88888.00 2018-12-31 09:15:07.909 365 15578.16 379.74 53061.85 88888.00 2018-12-31 09:15:08.409 365 15578.18 379.72 53061.87 88888.00 2018-12-31 09:15:08.909 365 15578.24 379.69 53061.92 88888.00 2018-12-31 09:15:09.409 365 15578.29 379.68 53061.92 88888.00 2018-12-31 09:15:09.909 365 15578.22 379.70 53061.88 88888.00 2018-12-31 09:15:10.409 365 15578.25 379.67 53061.87 88888.00 2018-12-31 09:15:10.909 365 15578.24 379.67 53061.86 88888.00 2018-12-31 09:15:11.409 365 15578.21 379.69 53061.88 88888.00 2018-12-31 09:15:11.909 365 15578.20 379.68 53061.88 88888.00 2018-12-31 09:15:12.409 365 15578.23 379.68 53061.89 88888.00 2018-12-31 09:15:12.909 365 15578.23 379.64 53061.92 88888.00 2018-12-31 09:15:13.409 365 15578.21 379.66 53061.87 88888.00 2018-12-31 09:15:13.909 365 15578.18 379.64 53061.84 88888.00 2018-12-31 09:15:14.409 365 15578.20 379.63 53061.86 88888.00 2018-12-31 09:15:14.909 365 15578.20 379.58 53061.81 88888.00 2018-12-31 09:15:15.409 365 15578.22 379.55 53061.81 88888.00 2018-12-31 09:15:15.909 365 15578.22 379.57 53061.80 88888.00 2018-12-31 09:15:16.409 365 15578.22 379.57 53061.84 88888.00 2018-12-31 09:15:16.909 365 15578.20 379.55 53061.84 88888.00 2018-12-31 09:15:17.409 365 15578.25 379.55 53061.84 88888.00 2018-12-31 09:15:17.909 365 15578.20 379.55 53061.81 88888.00 2018-12-31 09:15:18.409 365 15578.13 379.55 53061.83 88888.00 2018-12-31 09:15:18.909 365 15578.11 379.53 53061.74 88888.00 2018-12-31 09:15:19.409 365 15578.09 379.53 53061.72 88888.00 2018-12-31 09:15:19.909 365 15578.06 379.51 53061.71 88888.00 2018-12-31 09:15:20.409 365 15578.11 379.48 53061.73 88888.00 2018-12-31 09:15:20.909 365 15578.21 379.44 53061.80 88888.00 2018-12-31 09:15:21.409 365 15578.16 379.42 53061.83 88888.00 2018-12-31 09:15:21.909 365 15578.17 379.42 53061.79 88888.00 2018-12-31 09:15:22.409 365 15578.23 379.41 53061.77 88888.00 2018-12-31 09:15:22.909 365 15578.24 379.42 53061.72 88888.00 2018-12-31 09:15:23.409 365 15578.23 379.42 53061.76 88888.00 2018-12-31 09:15:23.909 365 15578.25 379.43 53061.73 88888.00 2018-12-31 09:15:24.409 365 15578.25 379.43 53061.74 88888.00 2018-12-31 09:15:24.909 365 15578.27 379.40 53061.73 88888.00 2018-12-31 09:15:25.409 365 15578.25 379.37 53061.74 88888.00 2018-12-31 09:15:25.909 365 15578.21 379.37 53061.73 88888.00 2018-12-31 09:15:26.409 365 15578.18 379.37 53061.76 88888.00 2018-12-31 09:15:26.909 365 15578.18 379.37 53061.72 88888.00 2018-12-31 09:15:27.409 365 15578.21 379.35 53061.69 88888.00 2018-12-31 09:15:27.909 365 15578.22 379.35 53061.73 88888.00 2018-12-31 09:15:28.409 365 15578.22 379.38 53061.73 88888.00 2018-12-31 09:15:29.409 365 15578.22 379.34 53061.73 88888.00 2018-12-31 09:15:29.909 365 15578.20 379.33 53061.73 88888.00 2018-12-31 09:15:30.409 365 15578.21 379.36 53061.61 88888.00 2018-12-31 09:15:30.909 365 15578.21 379.34 53061.56 88888.00 2018-12-31 09:15:31.409 365 15578.20 379.37 53061.60 88888.00 2018-12-31 09:15:31.909 365 15578.22 379.38 53061.57 88888.00 2018-12-31 09:15:32.409 365 15578.25 379.37 53061.60 88888.00 2018-12-31 09:15:32.909 365 15578.31 379.38 53061.67 88888.00 2018-12-31 09:15:33.409 365 15578.32 379.38 53061.72 88888.00 2018-12-31 09:15:33.909 365 15578.25 379.36 53061.71 88888.00 2018-12-31 09:15:34.409 365 15578.24 379.34 53061.70 88888.00 2018-12-31 09:15:34.909 365 15578.21 379.34 53061.72 88888.00 2018-12-31 09:15:35.409 365 15578.21 379.40 53061.71 88888.00 2018-12-31 09:15:35.909 365 15578.22 379.38 53061.69 88888.00 2018-12-31 09:15:36.409 365 15578.23 379.37 53061.71 88888.00 2018-12-31 09:15:36.909 365 15578.29 379.35 53061.74 88888.00 2018-12-31 09:15:37.409 365 15578.30 379.35 53061.81 88888.00 2018-12-31 09:15:37.909 365 15578.29 379.36 53061.81 88888.00 2018-12-31 09:15:38.409 365 15578.29 379.42 53061.78 88888.00 2018-12-31 09:15:39.409 365 15578.25 379.40 53061.73 88888.00 2018-12-31 09:15:39.909 365 15578.24 379.41 53061.78 88888.00 2018-12-31 09:15:40.409 365 15578.25 379.44 53061.86 88888.00 2018-12-31 09:15:40.909 365 15578.25 379.44 53061.84 88888.00 2018-12-31 09:15:41.409 365 15578.24 379.42 53061.84 88888.00 2018-12-31 09:15:41.909 365 15578.23 379.45 53061.84 88888.00 2018-12-31 09:15:42.409 365 15578.23 379.48 53061.84 88888.00 2018-12-31 09:15:42.909 365 15578.25 379.45 53061.84 88888.00 2018-12-31 09:15:43.409 365 15578.22 379.45 53061.81 88888.00 2018-12-31 09:15:43.909 365 15578.24 379.49 53061.80 88888.00 2018-12-31 09:15:44.409 365 15578.23 379.50 53061.85 88888.00 2018-12-31 09:15:44.909 365 15578.18 379.52 53061.87 88888.00 2018-12-31 09:15:45.409 365 15578.20 379.54 53061.91 88888.00 2018-12-31 09:15:45.909 365 15578.25 379.53 53061.94 88888.00 2018-12-31 09:15:46.409 365 15578.26 379.57 53061.96 88888.00 2018-12-31 09:15:46.909 365 15578.26 379.61 53061.99 88888.00 2018-12-31 09:15:47.409 365 15578.24 379.60 53061.99 88888.00 2018-12-31 09:15:47.909 365 15578.18 379.58 53061.98 88888.00 2018-12-31 09:15:48.409 365 15578.16 379.55 53061.97 88888.00 2018-12-31 09:15:48.909 365 15578.16 379.61 53061.89 88888.00 2018-12-31 09:15:49.409 365 15578.17 379.67 53061.97 88888.00 2018-12-31 09:15:49.909 365 15578.18 379.70 53061.97 88888.00 2018-12-31 09:15:50.409 365 15578.20 379.68 53061.94 88888.00 2018-12-31 09:15:50.909 365 15578.22 379.63 53062.00 88888.00 2018-12-31 09:15:51.409 365 15578.22 379.64 53061.93 88888.00 2018-12-31 09:15:51.909 365 15578.21 379.68 53061.92 88888.00 2018-12-31 09:15:52.409 365 15578.18 379.66 53061.92 88888.00 2018-12-31 09:15:52.909 365 15578.20 379.66 53061.97 88888.00 2018-12-31 09:15:53.409 365 15578.20 379.70 53062.00 88888.00 2018-12-31 09:15:53.909 365 15578.22 379.69 53061.99 88888.00 2018-12-31 09:15:54.410 365 15578.18 379.71 53061.94 88888.00 2018-12-31 09:15:54.910 365 15578.21 379.74 53061.88 88888.00 2018-12-31 09:15:55.410 365 15578.25 379.72 53061.89 88888.00 2018-12-31 09:15:55.910 365 15578.26 379.74 53061.89 88888.00 2018-12-31 09:15:56.410 365 15578.26 379.71 53061.85 88888.00 2018-12-31 09:15:56.910 365 15578.29 379.70 53061.88 88888.00 2018-12-31 09:15:57.410 365 15578.31 379.74 53061.91 88888.00 2018-12-31 09:15:57.910 365 15578.36 379.77 53061.90 88888.00 2018-12-31 09:15:58.410 365 15578.26 379.78 53061.92 88888.00 2018-12-31 09:15:58.910 365 15578.26 379.80 53061.93 88888.00 2018-12-31 09:15:59.410 365 15578.25 379.81 53061.93 88888.00 2018-12-31 09:15:59.910 365 15578.26 379.81 53061.91 88888.00 2018-12-31 09:16:00.410 365 15578.26 379.83 53061.89 88888.00 2018-12-31 09:16:00.910 365 15578.27 379.87 53061.87 88888.00 2018-12-31 09:16:01.410 365 15578.29 379.87 53061.85 88888.00 2018-12-31 09:16:01.910 365 15578.26 379.85 53061.84 88888.00 2018-12-31 09:16:02.410 365 15578.31 379.86 53061.83 88888.00 2018-12-31 09:16:02.910 365 15578.31 379.87 53061.90 88888.00 2018-12-31 09:16:03.410 365 15578.29 379.81 53061.87 88888.00 2018-12-31 09:16:03.910 365 15578.33 379.81 53061.83 88888.00 2018-12-31 09:16:04.410 365 15578.36 379.83 53061.86 88888.00 2018-12-31 09:16:04.910 365 15578.38 379.87 53061.83 88888.00 2018-12-31 09:16:05.410 365 15578.40 379.92 53061.81 88888.00 2018-12-31 09:16:05.910 365 15578.40 379.86 53061.76 88888.00 2018-12-31 09:16:06.410 365 15578.41 379.86 53061.77 88888.00 2018-12-31 09:16:06.910 365 15578.43 379.87 53061.73 88888.00 2018-12-31 09:16:07.410 365 15578.48 379.87 53061.73 88888.00 2018-12-31 09:16:07.910 365 15578.45 379.88 53061.65 88888.00 2018-12-31 09:16:08.910 365 15578.50 379.86 53061.69 88888.00 2018-12-31 09:16:09.410 365 15578.52 379.87 53061.70 88888.00 2018-12-31 09:16:09.910 365 15578.56 379.87 53061.73 88888.00 2018-12-31 09:16:10.410 365 15578.57 379.87 53061.67 88888.00 2018-12-31 09:16:10.910 365 15578.62 379.86 53061.70 88888.00 2018-12-31 09:16:11.410 365 15578.61 379.85 53061.70 88888.00 2018-12-31 09:16:11.910 365 15578.62 379.87 53061.66 88888.00 2018-12-31 09:16:12.410 365 15578.59 379.86 53061.61 88888.00 2018-12-31 09:16:12.910 365 15578.63 379.79 53061.62 88888.00 2018-12-31 09:16:13.410 365 15578.66 379.76 53061.60 88888.00 2018-12-31 09:16:13.910 365 15578.62 379.76 53061.59 88888.00 2018-12-31 09:16:14.410 365 15578.68 379.80 53061.62 88888.00 2018-12-31 09:16:14.910 365 15578.65 379.80 53061.66 88888.00 2018-12-31 09:16:15.410 365 15578.68 379.83 53061.62 88888.00 2018-12-31 09:16:15.910 365 15578.75 379.83 53061.60 88888.00 2018-12-31 09:16:16.410 365 15578.71 379.78 53061.57 88888.00 2018-12-31 09:16:16.910 365 15578.68 379.76 53061.51 88888.00 2018-12-31 09:16:17.410 365 15578.68 379.72 53061.47 88888.00 2018-12-31 09:16:17.910 365 15578.71 379.66 53061.46 88888.00 2018-12-31 09:16:18.910 365 15578.68 379.60 53061.39 88888.00 2018-12-31 09:16:19.410 365 15578.71 379.62 53061.36 88888.00 2018-12-31 09:16:19.910 365 15578.70 379.62 53061.40 88888.00 2018-12-31 09:16:20.410 365 15578.71 379.62 53061.42 88888.00 2018-12-31 09:16:20.910 365 15578.71 379.64 53061.45 88888.00 2018-12-31 09:16:21.410 365 15578.69 379.66 53061.49 88888.00 2018-12-31 09:16:21.910 365 15578.70 379.62 53061.52 88888.00 2018-12-31 09:16:22.410 365 15578.69 379.53 53061.48 88888.00 2018-12-31 09:16:22.910 365 15578.70 379.55 53061.43 88888.00 2018-12-31 09:16:23.410 365 15578.67 379.60 53061.37 88888.00 2018-12-31 09:16:23.910 365 15578.67 379.59 53061.40 88888.00 2018-12-31 09:16:24.410 365 15578.68 379.59 53061.36 88888.00 2018-12-31 09:16:24.910 365 15578.67 379.55 53061.31 88888.00 2018-12-31 09:16:25.410 365 15578.70 379.50 53061.33 88888.00 2018-12-31 09:16:25.910 365 15578.67 379.48 53061.36 88888.00 2018-12-31 09:16:26.410 365 15578.65 379.46 53061.32 88888.00 2018-12-31 09:16:26.910 365 15578.60 379.45 53061.31 88888.00 2018-12-31 09:16:27.410 365 15578.60 379.46 53061.32 88888.00 2018-12-31 09:16:27.910 365 15578.58 379.49 53061.30 88888.00 2018-12-31 09:16:28.410 365 15578.51 379.48 53061.29 88888.00 2018-12-31 09:16:28.910 365 15578.50 379.45 53061.30 88888.00 2018-12-31 09:16:29.410 365 15578.53 379.42 53061.28 88888.00 2018-12-31 09:16:29.910 365 15578.52 379.41 53061.25 88888.00 2018-12-31 09:16:30.410 365 15578.50 379.38 53061.21 88888.00 2018-12-31 09:16:30.910 365 15578.45 379.37 53061.14 88888.00 2018-12-31 09:16:31.410 365 15578.45 379.34 53061.10 88888.00 2018-12-31 09:16:31.910 365 15578.51 379.36 53061.13 88888.00 2018-12-31 09:16:32.410 365 15578.50 379.32 53061.14 88888.00 2018-12-31 09:16:32.910 365 15578.40 379.34 53061.18 88888.00 2018-12-31 09:16:33.410 365 15578.41 379.34 53061.19 88888.00 2018-12-31 09:16:33.910 365 15578.42 379.32 53061.17 88888.00 2018-12-31 09:16:34.410 365 15578.42 379.31 53061.17 88888.00 2018-12-31 09:16:34.910 365 15578.44 379.29 53061.21 88888.00 2018-12-31 09:16:35.410 365 15578.40 379.29 53061.20 88888.00 2018-12-31 09:16:35.910 365 15578.43 379.28 53061.13 88888.00 2018-12-31 09:16:36.410 365 15578.40 379.24 53061.13 88888.00 2018-12-31 09:16:36.910 365 15578.41 379.20 53061.12 88888.00 2018-12-31 09:16:37.410 365 15578.35 379.22 53061.07 88888.00 2018-12-31 09:16:37.910 365 15578.35 379.20 53061.03 88888.00 2018-12-31 09:16:38.410 365 15578.36 379.17 53061.08 88888.00 2018-12-31 09:16:38.910 365 15578.31 379.16 53061.04 88888.00 2018-12-31 09:16:39.410 365 15578.23 379.09 53061.04 88888.00 2018-12-31 09:16:39.910 365 15578.23 379.08 53061.07 88888.00 2018-12-31 09:16:40.410 365 15578.25 379.05 53061.08 88888.00 2018-12-31 09:16:40.910 365 15578.24 379.06 53061.09 88888.00 2018-12-31 09:16:41.410 365 15578.21 379.09 53061.02 88888.00 2018-12-31 09:16:42.410 365 15578.17 379.12 53060.92 88888.00 2018-12-31 09:16:42.910 365 15578.15 379.12 53060.96 88888.00 2018-12-31 09:16:43.410 365 15578.12 379.10 53060.92 88888.00 2018-12-31 09:16:43.910 365 15578.12 379.10 53060.96 88888.00 2018-12-31 09:16:44.410 365 15578.09 379.11 53060.97 88888.00 2018-12-31 09:16:44.910 365 15578.06 379.10 53060.97 88888.00 2018-12-31 09:16:45.410 365 15578.02 379.03 53060.97 88888.00 2018-12-31 09:16:45.910 365 15577.99 378.99 53060.96 88888.00 2018-12-31 09:16:46.410 365 15578.05 379.01 53061.00 88888.00 2018-12-31 09:16:46.910 365 15578.12 379.01 53061.00 88888.00 2018-12-31 09:16:47.410 365 15578.11 378.96 53060.97 88888.00 2018-12-31 09:16:47.910 365 15578.07 379.00 53060.98 88888.00 2018-12-31 09:16:48.410 365 15578.05 379.01 53060.97 88888.00 2018-12-31 09:16:48.910 365 15577.99 378.99 53060.93 88888.00 2018-12-31 09:16:49.410 365 15577.97 379.02 53060.90 88888.00 2018-12-31 09:16:49.910 365 15577.95 379.02 53060.92 88888.00 2018-12-31 09:16:50.410 365 15577.98 378.96 53060.92 88888.00 2018-12-31 09:16:50.910 365 15577.94 378.92 53060.96 88888.00 2018-12-31 09:16:51.410 365 15577.93 378.89 53060.98 88888.00 2018-12-31 09:16:51.910 365 15577.87 378.92 53060.93 88888.00 2018-12-31 09:16:52.410 365 15577.87 378.90 53060.96 88888.00 2018-12-31 09:16:52.910 365 15577.84 378.88 53060.96 88888.00 2018-12-31 09:16:53.410 365 15577.80 378.88 53060.93 88888.00 2018-12-31 09:16:53.910 365 15577.78 378.84 53060.90 88888.00 2018-12-31 09:16:54.410 365 15577.73 378.81 53060.87 88888.00 2018-12-31 09:16:54.910 365 15577.71 378.77 53060.84 88888.00 2018-12-31 09:16:55.410 365 15577.69 378.81 53060.79 88888.00 2018-12-31 09:16:55.910 365 15577.69 378.81 53060.73 88888.00 2018-12-31 09:16:56.410 365 15577.69 378.79 53060.75 88888.00 2018-12-31 09:16:56.910 365 15577.68 378.82 53060.79 88888.00 2018-12-31 09:16:57.410 365 15577.68 378.81 53060.80 88888.00 2018-12-31 09:16:57.910 365 15577.68 378.77 53060.82 88888.00 2018-12-31 09:16:58.410 365 15577.64 378.75 53060.82 88888.00 2018-12-31 09:16:58.910 365 15577.58 378.74 53060.79 88888.00 2018-12-31 09:16:59.410 365 15577.57 378.74 53060.77 88888.00 2018-12-31 09:16:59.910 365 15577.58 378.71 53060.82 88888.00 2018-12-31 09:17:00.410 365 15577.57 378.71 53060.84 88888.00 2018-12-31 09:17:00.910 365 15577.57 378.72 53060.84 88888.00 2018-12-31 09:17:01.410 365 15577.55 378.72 53060.80 88888.00 2018-12-31 09:17:01.910 365 15577.51 378.72 53060.73 88888.00 2018-12-31 09:17:02.410 365 15577.52 378.67 53060.75 88888.00 2018-12-31 09:17:02.910 365 15577.53 378.65 53060.76 88888.00 2018-12-31 09:17:03.410 365 15577.48 378.63 53060.76 88888.00 2018-12-31 09:17:03.910 365 15577.48 378.64 53060.73 88888.00 2018-12-31 09:17:04.410 365 15577.44 378.63 53060.73 88888.00 2018-12-31 09:17:04.910 365 15577.44 378.64 53060.69 88888.00 2018-12-31 09:17:05.410 365 15577.41 378.64 53060.67 88888.00 2018-12-31 09:17:05.910 365 15577.33 378.64 53060.67 88888.00 2018-12-31 09:17:06.410 365 15577.37 378.66 53060.64 88888.00 2018-12-31 09:17:06.910 365 15577.36 378.66 53060.64 88888.00 2018-12-31 09:17:07.410 365 15577.25 378.70 53060.60 88888.00 2018-12-31 09:17:07.910 365 15577.21 378.68 53060.58 88888.00 2018-12-31 09:17:08.410 365 15577.15 378.67 53060.56 88888.00 2018-12-31 09:17:08.910 365 15577.15 378.65 53060.55 88888.00 2018-12-31 09:17:09.410 365 15577.13 378.60 53060.57 88888.00 2018-12-31 09:17:09.910 365 15577.14 378.62 53060.55 88888.00 2018-12-31 09:17:10.410 365 15577.12 378.58 53060.55 88888.00 2018-12-31 09:17:10.910 365 15577.10 378.56 53060.58 88888.00 2018-12-31 09:17:11.410 365 15577.08 378.55 53060.55 88888.00 2018-12-31 09:17:11.910 365 15577.03 378.58 53060.43 88888.00 2018-12-31 09:17:12.410 365 15576.95 378.62 53060.42 88888.00 2018-12-31 09:17:12.910 365 15576.91 378.66 53060.42 88888.00 2018-12-31 09:17:13.910 365 15576.80 378.65 53060.41 88888.00 2018-12-31 09:17:14.410 365 15576.81 378.66 53060.40 88888.00 2018-12-31 09:17:14.910 365 15576.78 378.63 53060.32 88888.00 2018-12-31 09:17:15.410 365 15576.73 378.62 53060.30 88888.00 2018-12-31 09:17:15.910 365 15576.64 378.60 53060.27 88888.00 2018-12-31 09:17:16.410 365 15576.63 378.62 53060.25 88888.00 2018-12-31 09:17:16.910 365 15576.68 378.62 53060.28 88888.00 2018-12-31 09:17:17.410 365 15576.64 378.63 53060.28 88888.00 2018-12-31 09:17:17.910 365 15576.60 378.60 53060.27 88888.00 2018-12-31 09:17:18.410 365 15576.55 378.60 53060.21 88888.00 2018-12-31 09:17:18.910 365 15576.52 378.60 53060.17 88888.00 2018-12-31 09:17:19.410 365 15576.52 378.57 53060.11 88888.00 2018-12-31 09:17:19.910 365 15576.48 378.53 53060.09 88888.00 2018-12-31 09:17:20.410 365 15576.44 378.49 53060.15 88888.00 2018-12-31 09:17:20.910 365 15576.42 378.51 53060.06 88888.00 2018-12-31 09:17:21.410 365 15576.43 378.53 53060.06 88888.00 2018-12-31 09:17:21.910 365 15576.40 378.50 53060.09 88888.00 2018-12-31 09:17:22.410 365 15576.33 378.51 53060.09 88888.00 2018-12-31 09:17:22.910 365 15576.28 378.51 53060.05 88888.00 2018-12-31 09:17:23.910 365 15576.23 378.54 53060.05 88888.00 2018-12-31 09:17:24.410 365 15576.30 378.54 53059.97 88888.00 2018-12-31 09:17:24.910 365 15576.22 378.49 53059.96 88888.00 2018-12-31 09:17:25.410 365 15576.23 378.47 53059.92 88888.00 2018-12-31 09:17:25.910 365 15576.21 378.48 53059.89 88888.00 2018-12-31 09:17:26.410 365 15576.26 378.49 53059.84 88888.00 2018-12-31 09:17:26.910 365 15576.24 378.49 53059.81 88888.00 2018-12-31 09:17:27.410 365 15576.21 378.49 53059.81 88888.00 2018-12-31 09:17:27.910 365 15576.24 378.50 53059.77 88888.00 2018-12-31 09:17:28.410 365 15576.19 378.46 53059.74 88888.00 2018-12-31 09:17:28.910 365 15576.16 378.45 53059.71 88888.00 2018-12-31 09:17:29.410 365 15576.14 378.46 53059.74 88888.00 2018-12-31 09:17:29.910 365 15576.09 378.47 53059.72 88888.00 2018-12-31 09:17:30.410 365 15576.12 378.50 53059.69 88888.00 2018-12-31 09:17:30.910 365 15576.08 378.49 53059.65 88888.00 2018-12-31 09:17:31.910 365 15576.03 378.51 53059.57 88888.00 2018-12-31 09:17:32.410 365 15575.97 378.54 53059.58 88888.00 2018-12-31 09:17:32.910 365 15575.92 378.53 53059.55 88888.00 2018-12-31 09:17:33.910 365 15575.91 378.54 53059.56 88888.00 2018-12-31 09:17:34.410 365 15575.89 378.57 53059.58 88888.00 2018-12-31 09:17:34.910 365 15575.88 378.55 53059.56 88888.00 2018-12-31 09:17:35.410 365 15575.86 378.59 53059.55 88888.00 2018-12-31 09:17:35.910 365 15575.85 378.62 53059.54 88888.00 2018-12-31 09:17:36.410 365 15575.83 378.66 53059.48 88888.00 2018-12-31 09:17:36.910 365 15575.85 378.68 53059.44 88888.00 2018-12-31 09:17:37.410 365 15575.77 378.67 53059.41 88888.00 2018-12-31 09:17:37.910 365 15575.67 378.65 53059.40 88888.00 2018-12-31 09:17:38.410 365 15575.64 378.70 53059.42 88888.00 2018-12-31 09:17:38.910 365 15575.65 378.68 53059.39 88888.00 2018-12-31 09:17:39.410 365 15575.67 378.74 53059.35 88888.00 2018-12-31 09:17:39.910 365 15575.67 378.71 53059.32 88888.00 2018-12-31 09:17:40.410 365 15575.60 378.68 53059.30 88888.00 2018-12-31 09:17:40.910 365 15575.54 378.68 53059.23 88888.00 2018-12-31 09:17:41.410 365 15575.59 378.70 53059.21 88888.00 2018-12-31 09:17:41.910 365 15575.59 378.73 53059.23 88888.00 2018-12-31 09:17:42.410 365 15575.53 378.74 53059.20 88888.00 2018-12-31 09:17:42.910 365 15575.52 378.77 53059.19 88888.00 2018-12-31 09:17:43.410 365 15575.49 378.80 53059.17 88888.00 2018-12-31 09:17:43.910 365 15575.45 378.79 53059.18 88888.00 2018-12-31 09:17:44.410 365 15575.42 378.81 53059.10 88888.00 2018-12-31 09:17:44.910 365 15575.41 378.80 53059.04 88888.00 2018-12-31 09:17:45.410 365 15575.41 378.79 53059.09 88888.00 2018-12-31 09:17:45.910 365 15575.37 378.77 53059.12 88888.00 2018-12-31 09:17:46.410 365 15575.33 378.77 53059.14 88888.00 2018-12-31 09:17:46.910 365 15575.25 378.83 53059.14 88888.00 2018-12-31 09:17:47.410 365 15575.23 378.86 53059.11 88888.00 2018-12-31 09:17:47.910 365 15575.23 378.91 53059.07 88888.00 2018-12-31 09:17:48.410 365 15575.16 378.90 53059.07 88888.00 2018-12-31 09:17:48.910 365 15575.18 378.90 53059.06 88888.00 2018-12-31 09:17:49.410 365 15575.17 378.91 53059.05 88888.00 2018-12-31 09:17:49.910 365 15575.17 378.91 53059.05 88888.00 2018-12-31 09:17:50.410 365 15575.16 378.92 53059.03 88888.00 2018-12-31 09:17:50.910 365 15575.10 378.97 53059.04 88888.00 2018-12-31 09:17:51.410 365 15575.07 379.01 53058.96 88888.00 2018-12-31 09:17:51.910 365 15575.08 379.03 53058.96 88888.00 2018-12-31 09:17:52.410 365 15575.06 379.08 53058.97 88888.00 2018-12-31 09:17:52.910 365 15575.00 379.08 53058.96 88888.00 2018-12-31 09:17:53.410 365 15574.99 379.09 53058.94 88888.00 2018-12-31 09:17:53.910 365 15574.92 379.10 53058.92 88888.00 2018-12-31 09:17:54.410 365 15574.92 379.12 53058.90 88888.00 2018-12-31 09:17:55.410 365 15574.90 379.12 53058.89 88888.00 2018-12-31 09:17:55.910 365 15574.84 379.16 53058.87 88888.00 2018-12-31 09:17:56.410 365 15574.79 379.23 53058.84 88888.00 2018-12-31 09:17:56.910 365 15574.82 379.23 53058.79 88888.00 2018-12-31 09:17:57.410 365 15574.81 379.22 53058.81 88888.00 2018-12-31 09:17:57.910 365 15574.79 379.23 53058.89 88888.00 2018-12-31 09:17:58.410 365 15574.77 379.26 53058.91 88888.00 2018-12-31 09:17:58.910 365 15574.72 379.33 53058.91 88888.00 2018-12-31 09:17:59.410 365 15574.72 379.35 53058.86 88888.00 2018-12-31 09:17:59.910 365 15574.71 379.38 53058.82 88888.00 2018-12-31 09:18:00.410 365 15574.69 379.37 53058.78 88888.00 2018-12-31 09:18:00.910 365 15574.65 379.37 53058.78 88888.00 2018-12-31 09:18:01.410 365 15574.63 379.36 53058.79 88888.00 2018-12-31 09:18:01.910 365 15574.60 379.37 53058.80 88888.00 2018-12-31 09:18:02.410 365 15574.55 379.38 53058.77 88888.00 2018-12-31 09:18:02.910 365 15574.57 379.46 53058.71 88888.00 2018-12-31 09:18:03.410 365 15574.62 379.46 53058.72 88888.00 2018-12-31 09:18:03.910 365 15574.59 379.49 53058.70 88888.00 2018-12-31 09:18:04.410 365 15574.56 379.51 53058.72 88888.00 2018-12-31 09:18:04.910 365 15574.54 379.51 53058.69 88888.00 2018-12-31 09:18:05.410 365 15574.53 379.49 53058.67 88888.00 2018-12-31 09:18:05.910 365 15574.52 379.49 53058.63 88888.00 2018-12-31 09:18:06.410 365 15574.57 379.49 53058.58 88888.00 2018-12-31 09:18:06.910 365 15574.56 379.51 53058.59 88888.00 2018-12-31 09:18:07.410 365 15574.53 379.52 53058.54 88888.00 2018-12-31 09:18:07.910 365 15574.55 379.51 53058.47 88888.00 2018-12-31 09:18:08.410 365 15574.52 379.55 53058.46 88888.00 2018-12-31 09:18:08.910 365 15574.47 379.54 53058.49 88888.00 2018-12-31 09:18:09.410 365 15574.51 379.53 53058.56 88888.00 2018-12-31 09:18:09.910 365 15574.48 379.57 53058.61 88888.00 2018-12-31 09:18:10.410 365 15574.50 379.57 53058.59 88888.00 2018-12-31 09:18:10.910 365 15574.43 379.57 53058.53 88888.00 2018-12-31 09:18:11.410 365 15574.44 379.55 53058.49 88888.00 2018-12-31 09:18:11.910 365 15574.45 379.58 53058.46 88888.00 2018-12-31 09:18:12.410 365 15574.45 379.59 53058.43 88888.00 2018-12-31 09:18:12.910 365 15574.42 379.57 53058.43 88888.00 2018-12-31 09:18:13.410 365 15574.42 379.57 53058.42 88888.00 2018-12-31 09:18:13.910 365 15574.42 379.60 53058.40 88888.00 2018-12-31 09:18:14.410 365 15574.36 379.60 53058.39 88888.00 2018-12-31 09:18:14.910 365 15574.38 379.58 53058.36 88888.00 2018-12-31 09:18:15.410 365 15574.39 379.54 53058.27 88888.00 2018-12-31 09:18:15.910 365 15574.41 379.58 53058.22 88888.00 2018-12-31 09:18:16.410 365 15574.36 379.57 53058.22 88888.00 2018-12-31 09:18:16.910 365 15574.33 379.55 53058.27 88888.00 2018-12-31 09:18:17.410 365 15574.31 379.55 53058.27 88888.00 2018-12-31 09:18:17.910 365 15574.29 379.54 53058.24 88888.00 2018-12-31 09:18:18.410 365 15574.31 379.61 53058.26 88888.00 2018-12-31 09:18:18.910 365 15574.31 379.64 53058.21 88888.00 2018-12-31 09:18:19.410 365 15574.28 379.64 53058.15 88888.00 2018-12-31 09:18:19.910 365 15574.28 379.63 53058.09 88888.00 2018-12-31 09:18:20.410 365 15574.27 379.61 53058.06 88888.00 2018-12-31 09:18:20.910 365 15574.31 379.64 53058.07 88888.00 2018-12-31 09:18:21.410 365 15574.32 379.60 53058.10 88888.00 2018-12-31 09:18:21.910 365 15574.27 379.57 53058.11 88888.00 2018-12-31 09:18:22.410 365 15574.27 379.61 53058.05 88888.00 2018-12-31 09:18:22.910 365 15574.29 379.62 53058.02 88888.00 2018-12-31 09:18:23.410 365 15574.26 379.61 53057.98 88888.00 2018-12-31 09:18:23.910 365 15574.28 379.61 53058.02 88888.00 2018-12-31 09:18:24.410 365 15574.31 379.62 53058.02 88888.00 2018-12-31 09:18:24.910 365 15574.35 379.62 53058.00 88888.00 2018-12-31 09:18:25.410 365 15574.36 379.64 53058.02 88888.00 2018-12-31 09:18:25.910 365 15574.38 379.66 53058.06 88888.00 2018-12-31 09:18:26.410 365 15574.41 379.69 53058.06 88888.00 2018-12-31 09:18:26.910 365 15574.46 379.69 53058.01 88888.00 2018-12-31 09:18:27.410 365 15574.44 379.70 53057.98 88888.00 2018-12-31 09:18:27.910 365 15574.38 379.71 53057.99 88888.00 2018-12-31 09:18:28.410 365 15574.39 379.77 53057.94 88888.00 2018-12-31 09:18:28.910 365 15574.42 379.78 53057.87 88888.00 2018-12-31 09:18:29.410 365 15574.39 379.80 53057.88 88888.00 2018-12-31 09:18:29.910 365 15574.42 379.83 53057.91 88888.00 2018-12-31 09:18:30.410 365 15574.44 379.81 53057.90 88888.00 2018-12-31 09:18:30.910 365 15574.45 379.81 53057.82 88888.00 2018-12-31 09:18:31.410 365 15574.48 379.83 53057.78 88888.00 2018-12-31 09:18:31.910 365 15574.51 379.84 53057.84 88888.00 2018-12-31 09:18:32.410 365 15574.54 379.83 53057.87 88888.00 2018-12-31 09:18:32.910 365 15574.60 379.85 53057.95 88888.00 2018-12-31 09:18:33.410 365 15574.63 379.86 53057.96 88888.00 2018-12-31 09:18:33.910 365 15574.64 379.88 53057.94 88888.00 2018-12-31 09:18:34.410 365 15574.63 379.89 53057.91 88888.00 2018-12-31 09:18:34.910 365 15574.69 379.89 53057.89 88888.00 2018-12-31 09:18:35.410 365 15574.71 379.92 53057.89 88888.00 2018-12-31 09:18:35.910 365 15574.69 379.92 53057.88 88888.00 2018-12-31 09:18:36.910 365 15574.78 379.97 53057.81 88888.00 2018-12-31 09:18:37.410 365 15574.81 379.98 53057.78 88888.00 2018-12-31 09:18:37.910 365 15574.82 380.00 53057.79 88888.00 2018-12-31 09:18:38.410 365 15574.81 379.95 53057.82 88888.00 2018-12-31 09:18:38.910 365 15574.86 379.97 53057.82 88888.00 2018-12-31 09:18:39.410 365 15574.86 379.96 53057.71 88888.00 2018-12-31 09:18:39.910 365 15574.86 379.94 53057.69 88888.00 2018-12-31 09:18:40.410 365 15574.92 379.97 53057.70 88888.00 2018-12-31 09:18:40.910 365 15574.90 379.98 53057.65 88888.00 2018-12-31 09:18:41.410 365 15574.89 379.96 53057.64 88888.00 2018-12-31 09:18:41.910 365 15574.98 379.94 53057.62 88888.00 2018-12-31 09:18:42.410 365 15574.96 379.92 53057.56 88888.00 2018-12-31 09:18:42.910 365 15574.95 379.88 53057.53 88888.00 2018-12-31 09:18:43.410 365 15574.99 379.89 53057.50 88888.00 2018-12-31 09:18:43.910 365 15575.09 379.96 53057.54 88888.00 2018-12-31 09:18:44.410 365 15575.11 380.02 53057.60 88888.00 2018-12-31 09:18:44.910 365 15575.14 380.03 53057.59 88888.00 2018-12-31 09:18:45.410 365 15575.11 380.03 53057.54 88888.00 2018-12-31 09:18:45.910 365 15575.11 380.04 53057.48 88888.00 2018-12-31 09:18:46.410 365 15575.13 380.04 53057.47 88888.00 2018-12-31 09:18:46.910 365 15575.20 380.05 53057.51 88888.00 2018-12-31 09:18:47.410 365 15575.20 380.05 53057.49 88888.00 2018-12-31 09:18:47.910 365 15575.17 380.10 53057.51 88888.00 2018-12-31 09:18:48.410 365 15575.23 380.10 53057.49 88888.00 2018-12-31 09:18:48.910 365 15575.27 380.09 53057.40 88888.00 2018-12-31 09:18:49.410 365 15575.28 380.09 53057.40 88888.00 2018-12-31 09:18:49.910 365 15575.27 380.12 53057.44 88888.00 2018-12-31 09:18:50.410 365 15575.26 380.13 53057.47 88888.00 2018-12-31 09:18:50.910 365 15575.33 380.14 53057.41 88888.00 2018-12-31 09:18:51.410 365 15575.35 380.14 53057.42 88888.00 2018-12-31 09:18:51.910 365 15575.36 380.19 53057.47 88888.00 2018-12-31 09:18:52.410 365 15575.28 380.23 53057.50 88888.00 2018-12-31 09:18:52.910 365 15575.26 380.31 53057.51 88888.00 2018-12-31 09:18:53.410 365 15575.24 380.29 53057.44 88888.00 2018-12-31 09:18:53.910 365 15575.24 380.29 53057.42 88888.00 2018-12-31 09:18:54.910 365 15575.26 380.32 53057.34 88888.00 2018-12-31 09:18:55.410 365 15575.29 380.32 53057.37 88888.00 2018-12-31 09:18:55.910 365 15575.26 380.36 53057.35 88888.00 2018-12-31 09:18:56.410 365 15575.28 380.37 53057.38 88888.00 2018-12-31 09:18:56.910 365 15575.33 380.39 53057.44 88888.00 2018-12-31 09:18:57.410 365 15575.29 380.43 53057.50 88888.00 2018-12-31 09:18:57.910 365 15575.28 380.41 53057.51 88888.00 2018-12-31 09:18:58.410 365 15575.26 380.41 53057.53 88888.00 2018-12-31 09:18:58.910 365 15575.31 380.46 53057.47 88888.00 2018-12-31 09:18:59.410 365 15575.32 380.49 53057.46 88888.00 2018-12-31 09:18:59.910 365 15575.27 380.50 53057.43 88888.00 2018-12-31 09:19:00.410 365 15575.28 380.53 53057.39 88888.00 2018-12-31 09:19:00.910 365 15575.29 380.55 53057.40 88888.00 2018-12-31 09:19:01.410 365 15575.32 380.57 53057.43 88888.00 2018-12-31 09:19:01.910 365 15575.32 380.58 53057.43 88888.00 2018-12-31 09:19:02.410 365 15575.34 380.61 53057.41 88888.00 2018-12-31 09:19:02.910 365 15575.34 380.59 53057.41 88888.00 2018-12-31 09:19:03.410 365 15575.33 380.63 53057.43 88888.00 2018-12-31 09:19:03.910 365 15575.31 380.63 53057.44 88888.00 2018-12-31 09:19:04.410 365 15575.32 380.64 53057.42 88888.00 2018-12-31 09:19:04.910 365 15575.33 380.62 53057.40 88888.00 2018-12-31 09:19:05.410 365 15575.36 380.65 53057.40 88888.00 2018-12-31 09:19:05.910 365 15575.42 380.72 53057.36 88888.00 2018-12-31 09:19:06.410 365 15575.37 380.75 53057.35 88888.00 2018-12-31 09:19:06.910 365 15575.38 380.81 53057.36 88888.00 2018-12-31 09:19:07.410 365 15575.44 380.82 53057.38 88888.00 2018-12-31 09:19:07.910 365 15575.50 380.83 53057.41 88888.00 2018-12-31 09:19:08.410 365 15575.49 380.87 53057.40 88888.00 2018-12-31 09:19:08.910 365 15575.46 380.89 53057.41 88888.00 2018-12-31 09:19:09.410 365 15575.51 380.90 53057.43 88888.00 2018-12-31 09:19:09.910 365 15575.49 380.88 53057.44 88888.00 2018-12-31 09:19:10.410 365 15575.52 380.90 53057.44 88888.00 2018-12-31 09:19:10.910 365 15575.58 380.95 53057.43 88888.00 2018-12-31 09:19:11.410 365 15575.53 380.99 53057.38 88888.00 2018-12-31 09:19:11.910 365 15575.54 380.99 53057.38 88888.00 2018-12-31 09:19:12.410 365 15575.59 381.00 53057.38 88888.00 2018-12-31 09:19:12.910 365 15575.55 381.04 53057.37 88888.00 2018-12-31 09:19:13.410 365 15575.54 381.05 53057.36 88888.00 2018-12-31 09:19:13.910 365 15575.58 381.08 53057.36 88888.00 2018-12-31 09:19:14.410 365 15575.62 381.09 53057.34 88888.00 2018-12-31 09:19:14.910 365 15575.62 381.12 53057.33 88888.00 2018-12-31 09:19:15.410 365 15575.62 381.10 53057.33 88888.00 2018-12-31 09:19:15.910 365 15575.55 381.10 53057.35 88888.00 2018-12-31 09:19:16.410 365 15575.55 381.16 53057.24 88888.00 2018-12-31 09:19:16.910 365 15575.58 381.22 53057.24 88888.00 2018-12-31 09:19:17.410 365 15575.59 381.24 53057.25 88888.00 2018-12-31 09:19:18.410 365 15575.56 381.28 53057.14 88888.00 2018-12-31 09:19:18.910 365 15575.56 381.33 53057.17 88888.00 2018-12-31 09:19:19.410 365 15575.55 381.33 53057.23 88888.00 2018-12-31 09:19:19.910 365 15575.56 381.35 53057.21 88888.00 2018-12-31 09:19:20.410 365 15575.62 381.39 53057.24 88888.00 2018-12-31 09:19:20.910 365 15575.59 381.40 53057.25 88888.00 2018-12-31 09:19:21.410 365 15575.58 381.38 53057.18 88888.00 2018-12-31 09:19:21.910 365 15575.55 381.45 53057.22 88888.00 2018-12-31 09:19:22.410 365 15575.56 381.47 53057.18 88888.00 2018-12-31 09:19:22.910 365 15575.60 381.48 53057.17 88888.00 2018-12-31 09:19:23.410 365 15575.59 381.47 53057.19 88888.00 2018-12-31 09:19:23.910 365 15575.60 381.54 53057.14 88888.00 2018-12-31 09:19:24.410 365 15575.56 381.56 53057.17 88888.00 2018-12-31 09:19:24.910 365 15575.54 381.59 53057.15 88888.00 2018-12-31 09:19:25.410 365 15575.54 381.60 53057.17 88888.00 2018-12-31 09:19:25.910 365 15575.56 381.59 53057.15 88888.00 2018-12-31 09:19:26.410 365 15575.59 381.61 53057.12 88888.00 2018-12-31 09:19:26.910 365 15575.59 381.60 53057.15 88888.00 2018-12-31 09:19:27.410 365 15575.53 381.65 53057.19 88888.00 2018-12-31 09:19:28.410 365 15575.54 381.65 53057.13 88888.00 2018-12-31 09:19:28.910 365 15575.52 381.66 53057.14 88888.00 2018-12-31 09:19:29.410 365 15575.55 381.66 53057.13 88888.00 2018-12-31 09:19:29.910 365 15575.59 381.67 53057.13 88888.00 2018-12-31 09:19:30.410 365 15575.62 381.69 53057.03 88888.00 2018-12-31 09:19:30.910 365 15575.64 381.73 53057.08 88888.00 2018-12-31 09:19:31.410 365 15575.55 381.75 53057.18 88888.00 2018-12-31 09:19:31.910 365 15575.53 381.77 53057.20 88888.00 2018-12-31 09:19:32.410 365 15575.56 381.74 53057.19 88888.00 2018-12-31 09:19:32.910 365 15575.62 381.77 53057.16 88888.00 2018-12-31 09:19:33.410 365 15575.63 381.74 53057.13 88888.00 2018-12-31 09:19:33.910 365 15575.61 381.73 53057.10 88888.00 2018-12-31 09:19:34.410 365 15575.59 381.76 53057.10 88888.00 2018-12-31 09:19:34.910 365 15575.60 381.82 53057.12 88888.00 2018-12-31 09:19:35.410 365 15575.64 381.82 53057.10 88888.00 2018-12-31 09:19:35.910 365 15575.65 381.82 53057.06 88888.00 2018-12-31 09:19:36.410 365 15575.60 381.87 53057.04 88888.00 2018-12-31 09:19:36.910 365 15575.53 381.88 53057.05 88888.00 2018-12-31 09:19:37.410 365 15575.51 381.90 53057.07 88888.00 2018-12-31 09:19:37.910 365 15575.53 381.92 53057.05 88888.00 2018-12-31 09:19:38.410 365 15575.53 381.93 53057.00 88888.00 2018-12-31 09:19:38.910 365 15575.58 381.94 53057.03 88888.00 2018-12-31 09:19:39.410 365 15575.59 381.95 53057.01 88888.00 2018-12-31 09:19:39.910 365 15575.58 381.93 53056.99 88888.00 2018-12-31 09:19:40.410 365 15575.58 381.92 53056.96 88888.00 2018-12-31 09:19:40.910 365 15575.49 381.94 53056.97 88888.00 2018-12-31 09:19:41.410 365 15575.45 381.96 53056.98 88888.00 2018-12-31 09:19:41.910 365 15575.50 381.99 53056.92 88888.00 2018-12-31 09:19:42.410 365 15575.47 382.00 53056.88 88888.00 2018-12-31 09:19:42.910 365 15575.45 381.99 53056.84 88888.00 2018-12-31 09:19:43.410 365 15575.50 381.94 53056.90 88888.00 2018-12-31 09:19:43.910 365 15575.49 381.93 53056.96 88888.00 2018-12-31 09:19:44.410 365 15575.49 381.95 53056.96 88888.00 2018-12-31 09:19:44.910 365 15575.47 381.95 53056.93 88888.00 2018-12-31 09:19:45.410 365 15575.46 381.96 53056.93 88888.00 2018-12-31 09:19:45.910 365 15575.47 381.99 53056.86 88888.00 2018-12-31 09:19:46.410 365 15575.50 381.96 53056.86 88888.00 2018-12-31 09:19:46.910 365 15575.49 381.97 53056.87 88888.00 2018-12-31 09:19:47.410 365 15575.51 381.97 53056.82 88888.00 2018-12-31 09:19:47.910 365 15575.53 381.97 53056.79 88888.00 2018-12-31 09:19:48.410 365 15575.47 381.96 53056.75 88888.00 2018-12-31 09:19:48.910 365 15575.47 381.97 53056.68 88888.00 2018-12-31 09:19:49.410 365 15575.51 382.00 53056.67 88888.00 2018-12-31 09:19:49.910 365 15575.55 382.03 53056.68 88888.00 2018-12-31 09:19:50.410 365 15575.55 381.95 53056.74 88888.00 2018-12-31 09:19:50.910 365 15575.61 381.91 53056.72 88888.00 2018-12-31 09:19:51.410 365 15575.64 381.95 53056.69 88888.00 2018-12-31 09:19:51.910 365 15575.67 382.00 53056.69 88888.00 2018-12-31 09:19:52.410 365 15575.69 382.00 53056.64 88888.00 2018-12-31 09:19:52.910 365 15575.71 382.01 53056.66 88888.00 2018-12-31 09:19:53.410 365 15575.70 382.02 53056.60 88888.00 2018-12-31 09:19:53.910 365 15575.69 382.01 53056.50 88888.00 2018-12-31 09:19:54.410 365 15575.67 382.03 53056.52 88888.00 2018-12-31 09:19:54.910 365 15575.67 382.05 53056.49 88888.00 2018-12-31 09:19:55.410 365 15575.69 381.99 53056.54 88888.00 2018-12-31 09:19:55.910 365 15575.76 381.93 53056.56 88888.00 2018-12-31 09:19:56.410 365 15575.79 381.88 53056.54 88888.00 2018-12-31 09:19:56.910 365 15575.78 381.91 53056.53 88888.00 2018-12-31 09:19:57.410 365 15575.76 381.93 53056.46 88888.00 2018-12-31 09:19:57.910 365 15575.77 381.91 53056.44 88888.00 2018-12-31 09:19:58.410 365 15575.78 381.83 53056.40 88888.00 2018-12-31 09:19:58.910 365 15575.73 381.76 53056.40 88888.00 2018-12-31 09:19:59.410 365 15575.76 381.76 53056.41 88888.00 2018-12-31 09:19:59.910 365 15575.73 381.80 53056.37 88888.00 2018-12-31 09:20:00.410 365 15575.77 381.79 53056.36 88888.00 2018-12-31 09:20:00.910 365 15575.77 381.76 53056.38 88888.00 2018-12-31 09:20:01.410 365 15575.74 381.74 53056.36 88888.00 2018-12-31 09:20:01.910 365 15575.74 381.69 53056.37 88888.00 2018-12-31 09:20:02.410 365 15575.69 381.71 53056.39 88888.00 2018-12-31 09:20:02.910 365 15575.68 381.75 53056.34 88888.00 2018-12-31 09:20:03.410 365 15575.68 381.67 53056.35 88888.00 2018-12-31 09:20:03.910 365 15575.59 381.62 53056.36 88888.00 2018-12-31 09:20:04.410 365 15575.55 381.62 53056.37 88888.00 2018-12-31 09:20:04.910 365 15575.56 381.66 53056.27 88888.00 2018-12-31 09:20:05.410 365 15575.54 381.70 53056.27 88888.00 2018-12-31 09:20:05.910 365 15575.51 381.71 53056.26 88888.00 2018-12-31 09:20:06.410 365 15575.46 381.65 53056.29 88888.00 2018-12-31 09:20:06.910 365 15575.44 381.64 53056.34 88888.00 2018-12-31 09:20:07.410 365 15575.43 381.62 53056.32 88888.00 2018-12-31 09:20:07.910 365 15575.41 381.60 53056.34 88888.00 2018-12-31 09:20:08.410 365 15575.34 381.59 53056.36 88888.00 2018-12-31 09:20:08.910 365 15575.29 381.59 53056.35 88888.00 2018-12-31 09:20:09.910 365 15575.25 381.57 53056.28 88888.00 2018-12-31 09:20:10.410 365 15575.31 381.56 53056.32 88888.00 2018-12-31 09:20:10.910 365 15575.29 381.56 53056.34 88888.00 2018-12-31 09:20:11.410 365 15575.26 381.52 53056.29 88888.00 2018-12-31 09:20:11.910 365 15575.22 381.52 53056.28 88888.00 2018-12-31 09:20:12.410 365 15575.23 381.50 53056.30 88888.00 2018-12-31 09:20:12.910 365 15575.23 381.48 53056.29 88888.00 2018-12-31 09:20:13.410 365 15575.19 381.51 53056.32 88888.00 2018-12-31 09:20:13.910 365 15575.16 381.51 53056.27 88888.00 2018-12-31 09:20:14.410 365 15575.14 381.48 53056.34 88888.00 2018-12-31 09:20:14.910 365 15575.13 381.43 53056.36 88888.00 2018-12-31 09:20:15.410 365 15575.10 381.40 53056.33 88888.00 2018-12-31 09:20:15.910 365 15575.14 381.45 53056.28 88888.00 2018-12-31 09:20:16.410 365 15575.14 381.43 53056.28 88888.00 2018-12-31 09:20:16.910 365 15575.10 381.40 53056.28 88888.00 2018-12-31 09:20:17.410 365 15575.04 381.38 53056.25 88888.00 2018-12-31 09:20:17.910 365 15574.99 381.33 53056.24 88888.00 2018-12-31 09:20:18.410 365 15574.98 381.32 53056.27 88888.00 2018-12-31 09:20:18.910 365 15575.01 381.35 53056.28 88888.00 2018-12-31 09:20:19.410 365 15574.97 381.38 53056.30 88888.00 2018-12-31 09:20:19.910 365 15574.90 381.36 53056.35 88888.00 2018-12-31 09:20:20.410 365 15574.84 381.33 53056.36 88888.00 2018-12-31 09:20:20.910 365 15574.78 381.35 53056.36 88888.00 2018-12-31 09:20:21.410 365 15574.80 381.39 53056.36 88888.00 2018-12-31 09:20:21.910 365 15574.78 381.40 53056.36 88888.00 2018-12-31 09:20:22.410 365 15574.75 381.39 53056.39 88888.00 2018-12-31 09:20:22.910 365 15574.70 381.40 53056.43 88888.00 2018-12-31 09:20:23.410 365 15574.65 381.43 53056.42 88888.00 2018-12-31 09:20:23.910 365 15574.72 381.47 53056.37 88888.00 2018-12-31 09:20:24.410 365 15574.68 381.43 53056.37 88888.00 2018-12-31 09:20:24.910 365 15574.68 381.44 53056.42 88888.00 2018-12-31 09:20:25.410 365 15574.69 381.47 53056.41 88888.00 2018-12-31 09:20:25.910 365 15574.70 381.48 53056.34 88888.00 2018-12-31 09:20:26.410 365 15574.65 381.49 53056.35 88888.00 2018-12-31 09:20:26.910 365 15574.64 381.49 53056.40 88888.00 2018-12-31 09:20:27.910 365 15574.65 381.47 53056.40 88888.00 2018-12-31 09:20:28.410 365 15574.63 381.47 53056.36 88888.00 2018-12-31 09:20:28.910 365 15574.62 381.45 53056.30 88888.00 2018-12-31 09:20:29.410 365 15574.64 381.51 53056.28 88888.00 2018-12-31 09:20:29.910 365 15574.62 381.54 53056.26 88888.00 2018-12-31 09:20:30.410 365 15574.60 381.57 53056.33 88888.00 2018-12-31 09:20:30.910 365 15574.62 381.57 53056.37 88888.00 2018-12-31 09:20:31.410 365 15574.62 381.58 53056.35 88888.00 2018-12-31 09:20:31.910 365 15574.65 381.56 53056.39 88888.00 2018-12-31 09:20:32.410 365 15574.62 381.58 53056.38 88888.00 2018-12-31 09:20:32.910 365 15574.59 381.52 53056.40 88888.00 2018-12-31 09:20:33.410 365 15574.61 381.52 53056.36 88888.00 2018-12-31 09:20:33.910 365 15574.62 381.54 53056.35 88888.00 2018-12-31 09:20:34.410 365 15574.61 381.53 53056.35 88888.00 2018-12-31 09:20:34.910 365 15574.60 381.52 53056.38 88888.00 2018-12-31 09:20:35.410 365 15574.61 381.53 53056.35 88888.00 2018-12-31 09:20:35.910 365 15574.60 381.56 53056.29 88888.00 2018-12-31 09:20:36.410 365 15574.57 381.54 53056.26 88888.00 2018-12-31 09:20:36.910 365 15574.57 381.54 53056.25 88888.00 2018-12-31 09:20:37.410 365 15574.60 381.52 53056.23 88888.00 2018-12-31 09:20:37.910 365 15574.60 381.51 53056.24 88888.00 2018-12-31 09:20:38.410 365 15574.66 381.53 53056.23 88888.00 2018-12-31 09:20:38.910 365 15574.66 381.53 53056.25 88888.00 2018-12-31 09:20:39.410 365 15574.70 381.57 53056.23 88888.00 2018-12-31 09:20:39.910 365 15574.69 381.58 53056.17 88888.00 2018-12-31 09:20:40.410 365 15574.63 381.56 53056.12 88888.00 2018-12-31 09:20:40.910 365 15574.61 381.56 53056.06 88888.00 2018-12-31 09:20:41.410 365 15574.60 381.60 53056.03 88888.00 2018-12-31 09:20:41.910 365 15574.48 381.60 53056.07 88888.00 2018-12-31 09:20:42.410 365 15574.50 381.54 53056.12 88888.00 2018-12-31 09:20:42.911 365 15574.54 381.54 53056.15 88888.00 2018-12-31 09:20:43.411 365 15574.54 381.56 53056.20 88888.00 2018-12-31 09:20:43.911 365 15574.48 381.57 53056.17 88888.00 2018-12-31 09:20:44.411 365 15574.47 381.53 53056.08 88888.00 2018-12-31 09:20:44.911 365 15574.46 381.52 53056.09 88888.00 2018-12-31 09:20:45.411 365 15574.48 381.57 53056.10 88888.00 2018-12-31 09:20:45.911 365 15574.51 381.59 53056.09 88888.00 2018-12-31 09:20:46.411 365 15574.47 381.61 53056.06 88888.00 2018-12-31 09:20:46.911 365 15574.43 381.65 53056.04 88888.00 2018-12-31 09:20:47.411 365 15574.41 381.64 53055.99 88888.00 2018-12-31 09:20:47.911 365 15574.38 381.64 53055.93 88888.00 2018-12-31 09:20:48.411 365 15574.36 381.65 53055.91 88888.00 2018-12-31 09:20:48.911 365 15574.33 381.62 53055.91 88888.00 2018-12-31 09:20:49.411 365 15574.29 381.62 53055.92 88888.00 2018-12-31 09:20:49.911 365 15574.29 381.65 53055.92 88888.00 2018-12-31 09:20:50.411 365 15574.35 381.64 53055.93 88888.00 2018-12-31 09:20:50.911 365 15574.28 381.65 53055.93 88888.00 2018-12-31 09:20:51.411 365 15574.24 381.68 53055.93 88888.00 2018-12-31 09:20:51.911 365 15574.22 381.67 53055.99 88888.00 2018-12-31 09:20:52.411 365 15574.16 381.62 53055.93 88888.00 2018-12-31 09:20:52.911 365 15574.14 381.65 53055.84 88888.00 2018-12-31 09:20:53.411 365 15574.15 381.73 53055.84 88888.00 2018-12-31 09:20:53.911 365 15574.14 381.77 53055.89 88888.00 2018-12-31 09:20:54.411 365 15574.18 381.80 53055.95 88888.00 2018-12-31 09:20:54.911 365 15574.15 381.77 53055.96 88888.00 2018-12-31 09:20:55.411 365 15574.15 381.75 53055.89 88888.00 2018-12-31 09:20:55.911 365 15574.16 381.78 53055.85 88888.00 2018-12-31 09:20:56.411 365 15574.15 381.80 53055.78 88888.00 2018-12-31 09:20:56.911 365 15574.09 381.84 53055.79 88888.00 2018-12-31 09:20:57.411 365 15574.11 381.86 53055.82 88888.00 2018-12-31 09:20:57.911 365 15574.16 381.85 53055.83 88888.00 2018-12-31 09:20:58.411 365 15574.08 381.85 53055.82 88888.00 2018-12-31 09:20:58.911 365 15574.04 381.88 53055.82 88888.00 2018-12-31 09:20:59.411 365 15574.05 381.87 53055.82 88888.00 2018-12-31 09:20:59.911 365 15574.02 381.83 53055.81 88888.00 2018-12-31 09:21:00.411 365 15574.02 381.82 53055.79 88888.00 2018-12-31 09:21:00.911 365 15574.04 381.84 53055.75 88888.00 2018-12-31 09:21:01.411 365 15574.06 381.88 53055.69 88888.00 2018-12-31 09:21:01.911 365 15574.02 381.93 53055.73 88888.00 2018-12-31 09:21:02.411 365 15574.02 381.94 53055.68 88888.00 2018-12-31 09:21:02.911 365 15574.06 381.93 53055.62 88888.00 2018-12-31 09:21:03.411 365 15574.04 381.95 53055.58 88888.00 2018-12-31 09:21:03.911 365 15573.97 381.94 53055.54 88888.00 2018-12-31 09:21:04.411 365 15574.00 381.95 53055.48 88888.00 2018-12-31 09:21:04.911 365 15574.00 381.95 53055.45 88888.00 2018-12-31 09:21:05.411 365 15574.04 381.99 53055.54 88888.00 2018-12-31 09:21:05.911 365 15574.07 382.00 53055.61 88888.00 2018-12-31 09:21:06.411 365 15574.06 382.01 53055.61 88888.00 2018-12-31 09:21:06.911 365 15574.06 382.00 53055.58 88888.00 2018-12-31 09:21:07.411 365 15574.06 382.01 53055.58 88888.00 2018-12-31 09:21:07.911 365 15574.06 382.01 53055.56 88888.00 2018-12-31 09:21:08.411 365 15574.06 382.05 53055.54 88888.00 2018-12-31 09:21:08.911 365 15574.05 382.04 53055.57 88888.00 2018-12-31 09:21:09.411 365 15574.07 382.05 53055.53 88888.00 2018-12-31 09:21:09.911 365 15574.05 382.08 53055.48 88888.00 2018-12-31 09:21:10.411 365 15574.07 382.08 53055.44 88888.00 2018-12-31 09:21:10.911 365 15574.08 382.12 53055.42 88888.00 2018-12-31 09:21:11.411 365 15574.09 382.14 53055.42 88888.00 2018-12-31 09:21:11.911 365 15574.14 382.18 53055.39 88888.00 2018-12-31 09:21:12.411 365 15574.09 382.19 53055.38 88888.00 2018-12-31 09:21:12.911 365 15574.06 382.19 53055.35 88888.00 2018-12-31 09:21:13.411 365 15574.10 382.25 53055.35 88888.00 2018-12-31 09:21:13.911 365 15574.15 382.27 53055.34 88888.00 2018-12-31 09:21:14.411 365 15574.10 382.33 53055.35 88888.00 2018-12-31 09:21:14.911 365 15574.17 382.29 53055.40 88888.00 2018-12-31 09:21:15.411 365 15574.15 382.27 53055.39 88888.00 2018-12-31 09:21:15.911 365 15574.07 382.29 53055.40 88888.00 2018-12-31 09:21:16.411 365 15574.08 382.31 53055.33 88888.00 2018-12-31 09:21:16.911 365 15574.13 382.31 53055.28 88888.00 2018-12-31 09:21:17.411 365 15574.13 382.35 53055.32 88888.00 2018-12-31 09:21:17.911 365 15574.14 382.38 53055.35 88888.00 2018-12-31 09:21:18.411 365 15574.18 382.44 53055.39 88888.00 2018-12-31 09:21:18.911 365 15574.24 382.45 53055.41 88888.00 2018-12-31 09:21:19.411 365 15574.23 382.48 53055.44 88888.00 2018-12-31 09:21:19.911 365 15574.24 382.46 53055.42 88888.00 2018-12-31 09:21:20.411 365 15574.23 382.45 53055.36 88888.00 2018-12-31 09:21:20.911 365 15574.20 382.46 53055.32 88888.00 2018-12-31 09:21:21.411 365 15574.23 382.43 53055.22 88888.00 2018-12-31 09:21:21.911 365 15574.22 382.48 53055.26 88888.00 2018-12-31 09:21:22.411 365 15574.20 382.51 53055.24 88888.00 2018-12-31 09:21:22.911 365 15574.25 382.51 53055.18 88888.00 2018-12-31 09:21:23.411 365 15574.24 382.54 53055.20 88888.00 2018-12-31 09:21:23.911 365 15574.19 382.57 53055.23 88888.00 2018-12-31 09:21:24.411 365 15574.15 382.57 53055.24 88888.00 2018-12-31 09:21:24.911 365 15574.19 382.54 53055.23 88888.00 2018-12-31 09:21:25.411 365 15574.20 382.55 53055.17 88888.00 2018-12-31 09:21:25.911 365 15574.24 382.54 53055.19 88888.00 2018-12-31 09:21:26.411 365 15574.22 382.54 53055.22 88888.00 2018-12-31 09:21:26.911 365 15574.15 382.57 53055.18 88888.00 2018-12-31 09:21:27.411 365 15574.11 382.54 53055.15 88888.00 2018-12-31 09:21:27.911 365 15574.10 382.54 53055.15 88888.00 2018-12-31 09:21:28.411 365 15574.10 382.55 53055.13 88888.00 2018-12-31 09:21:28.911 365 15574.10 382.55 53055.16 88888.00 2018-12-31 09:21:29.411 365 15574.07 382.54 53055.14 88888.00 2018-12-31 09:21:29.911 365 15574.05 382.55 53055.19 88888.00 2018-12-31 09:21:30.411 365 15574.02 382.56 53055.20 88888.00 2018-12-31 09:21:30.911 365 15574.05 382.57 53055.17 88888.00 2018-12-31 09:21:31.411 365 15574.01 382.57 53055.22 88888.00 2018-12-31 09:21:31.911 365 15573.95 382.59 53055.25 88888.00 2018-12-31 09:21:32.911 365 15573.92 382.59 53055.19 88888.00 2018-12-31 09:21:33.411 365 15573.93 382.63 53055.19 88888.00 2018-12-31 09:21:33.911 365 15573.91 382.63 53055.17 88888.00 2018-12-31 09:21:34.411 365 15573.91 382.63 53055.09 88888.00 2018-12-31 09:21:34.911 365 15573.88 382.63 53055.11 88888.00 2018-12-31 09:21:35.411 365 15573.84 382.68 53055.07 88888.00 2018-12-31 09:21:35.911 365 15573.80 382.70 53055.06 88888.00 2018-12-31 09:21:36.411 365 15573.83 382.69 53055.11 88888.00 2018-12-31 09:21:36.911 365 15573.79 382.66 53055.08 88888.00 2018-12-31 09:21:37.411 365 15573.79 382.71 53055.11 88888.00 2018-12-31 09:21:37.911 365 15573.77 382.73 53055.03 88888.00 2018-12-31 09:21:38.411 365 15573.77 382.75 53055.02 88888.00 2018-12-31 09:21:38.911 365 15573.79 382.74 53055.05 88888.00 2018-12-31 09:21:39.411 365 15573.77 382.73 53055.09 88888.00 2018-12-31 09:21:39.911 365 15573.75 382.74 53055.04 88888.00 2018-12-31 09:21:40.411 365 15573.73 382.72 53055.03 88888.00 2018-12-31 09:21:40.911 365 15573.73 382.75 53055.04 88888.00 2018-12-31 09:21:41.411 365 15573.73 382.77 53055.05 88888.00 2018-12-31 09:21:41.911 365 15573.69 382.78 53055.13 88888.00 2018-12-31 09:21:42.911 365 15573.71 382.77 53055.15 88888.00 2018-12-31 09:21:43.411 365 15573.68 382.77 53055.14 88888.00 2018-12-31 09:21:43.911 365 15573.65 382.74 53055.08 88888.00 2018-12-31 09:21:44.411 365 15573.69 382.80 53055.09 88888.00 2018-12-31 09:21:44.911 365 15573.69 382.85 53055.08 88888.00 2018-12-31 09:21:45.411 365 15573.69 382.87 53055.02 88888.00 2018-12-31 09:21:45.911 365 15573.69 382.89 53055.03 88888.00 2018-12-31 09:21:46.411 365 15573.71 382.88 53055.06 88888.00 2018-12-31 09:21:46.911 365 15573.71 382.90 53055.07 88888.00 2018-12-31 09:21:47.411 365 15573.70 382.90 53055.02 88888.00 2018-12-31 09:21:47.911 365 15573.69 382.90 53055.01 88888.00 2018-12-31 09:21:48.411 365 15573.66 382.89 53054.99 88888.00 2018-12-31 09:21:48.911 365 15573.68 382.90 53054.98 88888.00 2018-12-31 09:21:49.411 365 15573.65 382.91 53054.99 88888.00 2018-12-31 09:21:49.911 365 15573.64 382.96 53054.95 88888.00 2018-12-31 09:21:50.911 365 15573.70 382.92 53054.93 88888.00 2018-12-31 09:21:51.411 365 15573.72 382.92 53054.80 88888.00 2018-12-31 09:21:51.911 365 15573.74 382.94 53054.74 88888.00 2018-12-31 09:21:52.411 365 15573.66 382.95 53054.74 88888.00 2018-12-31 09:21:52.911 365 15573.72 382.97 53054.75 88888.00 2018-12-31 09:21:53.411 365 15573.72 382.95 53054.75 88888.00 2018-12-31 09:21:53.911 365 15573.79 382.95 53054.80 88888.00 2018-12-31 09:21:54.411 365 15573.80 382.98 53054.86 88888.00 2018-12-31 09:21:54.911 365 15573.77 382.99 53054.86 88888.00 2018-12-31 09:21:55.411 365 15573.77 382.97 53054.82 88888.00 2018-12-31 09:21:55.911 365 15573.77 383.01 53054.82 88888.00 2018-12-31 09:21:56.411 365 15573.79 382.97 53054.75 88888.00 2018-12-31 09:21:56.911 365 15573.78 382.94 53054.73 88888.00 2018-12-31 09:21:57.411 365 15573.83 382.92 53054.73 88888.00 2018-12-31 09:21:57.911 365 15573.79 382.91 53054.67 88888.00 2018-12-31 09:21:58.411 365 15573.79 382.94 53054.67 88888.00 2018-12-31 09:21:58.911 365 15573.86 382.96 53054.68 88888.00 2018-12-31 09:21:59.411 365 15573.86 382.91 53054.65 88888.00 2018-12-31 09:21:59.911 365 15573.88 382.92 53054.61 88888.00 2018-12-31 09:22:00.411 365 15573.89 382.97 53054.61 88888.00 2018-12-31 09:22:00.911 365 15573.91 382.97 53054.63 88888.00 2018-12-31 09:22:01.411 365 15573.90 382.95 53054.59 88888.00 2018-12-31 09:22:01.911 365 15573.91 382.94 53054.60 88888.00 2018-12-31 09:22:02.411 365 15573.91 382.91 53054.58 88888.00 2018-12-31 09:22:02.911 365 15573.86 382.92 53054.55 88888.00 2018-12-31 09:22:03.411 365 15573.88 382.92 53054.55 88888.00 2018-12-31 09:22:03.911 365 15573.90 382.94 53054.53 88888.00 2018-12-31 09:22:04.411 365 15573.91 382.96 53054.51 88888.00 2018-12-31 09:22:04.911 365 15573.88 382.96 53054.48 88888.00 2018-12-31 09:22:05.411 365 15573.96 382.97 53054.48 88888.00 2018-12-31 09:22:05.911 365 15573.96 382.98 53054.52 88888.00 2018-12-31 09:22:06.411 365 15573.97 383.03 53054.55 88888.00 2018-12-31 09:22:06.911 365 15573.98 383.00 53054.52 88888.00 2018-12-31 09:22:07.411 365 15573.96 383.01 53054.50 88888.00 2018-12-31 09:22:07.911 365 15573.96 382.97 53054.52 88888.00 2018-12-31 09:22:08.411 365 15573.97 382.92 53054.53 88888.00 2018-12-31 09:22:08.911 365 15573.98 382.88 53054.46 88888.00 2018-12-31 09:22:09.411 365 15573.95 382.86 53054.43 88888.00 2018-12-31 09:22:09.911 365 15573.90 382.87 53054.37 88888.00 2018-12-31 09:22:10.411 365 15573.84 382.87 53054.32 88888.00 2018-12-31 09:22:10.911 365 15573.87 382.85 53054.35 88888.00 2018-12-31 09:22:11.411 365 15573.88 382.82 53054.39 88888.00 2018-12-31 09:22:11.911 365 15573.87 382.83 53054.39 88888.00 2018-12-31 09:22:12.411 365 15573.82 382.89 53054.37 88888.00 2018-12-31 09:22:12.911 365 15573.82 382.87 53054.36 88888.00 2018-12-31 09:22:13.411 365 15573.83 382.88 53054.33 88888.00 2018-12-31 09:22:14.411 365 15573.77 382.88 53054.33 88888.00 2018-12-31 09:22:14.911 365 15573.75 382.89 53054.26 88888.00 2018-12-31 09:22:15.411 365 15573.79 382.86 53054.20 88888.00 2018-12-31 09:22:15.911 365 15573.73 382.85 53054.23 88888.00 2018-12-31 09:22:16.411 365 15573.69 382.83 53054.23 88888.00 2018-12-31 09:22:16.911 365 15573.69 382.81 53054.25 88888.00 2018-12-31 09:22:17.411 365 15573.66 382.82 53054.26 88888.00 2018-12-31 09:22:17.911 365 15573.64 382.81 53054.30 88888.00 2018-12-31 09:22:18.411 365 15573.59 382.80 53054.33 88888.00 2018-12-31 09:22:18.911 365 15573.56 382.79 53054.32 88888.00 2018-12-31 09:22:19.411 365 15573.57 382.80 53054.27 88888.00 2018-12-31 09:22:19.911 365 15573.52 382.87 53054.26 88888.00 2018-12-31 09:22:20.411 365 15573.57 382.82 53054.31 88888.00 2018-12-31 09:22:20.911 365 15573.61 382.79 53054.25 88888.00 2018-12-31 09:22:21.411 365 15573.62 382.83 53054.22 88888.00 2018-12-31 09:22:21.911 365 15573.62 382.86 53054.19 88888.00 2018-12-31 09:22:22.411 365 15573.56 382.87 53054.19 88888.00 2018-12-31 09:22:22.911 365 15573.57 382.83 53054.27 88888.00 2018-12-31 09:22:23.411 365 15573.61 382.85 53054.24 88888.00 2018-12-31 09:22:23.911 365 15573.63 382.86 53054.18 88888.00 2018-12-31 09:22:24.411 365 15573.65 382.89 53054.17 88888.00 2018-12-31 09:22:24.911 365 15573.69 382.83 53054.17 88888.00 2018-12-31 09:22:25.411 365 15573.64 382.85 53054.19 88888.00 2018-12-31 09:22:25.911 365 15573.63 382.82 53054.17 88888.00 2018-12-31 09:22:26.411 365 15573.60 382.81 53054.14 88888.00 2018-12-31 09:22:26.911 365 15573.61 382.88 53054.07 88888.00 2018-12-31 09:22:27.411 365 15573.61 382.85 53054.10 88888.00 2018-12-31 09:22:27.911 365 15573.63 382.86 53054.12 88888.00 2018-12-31 09:22:28.411 365 15573.62 382.85 53054.14 88888.00 2018-12-31 09:22:28.911 365 15573.61 382.86 53054.15 88888.00 2018-12-31 09:22:29.411 365 15573.64 382.89 53054.16 88888.00 2018-12-31 09:22:29.911 365 15573.60 382.87 53054.13 88888.00 2018-12-31 09:22:30.411 365 15573.55 382.83 53054.14 88888.00 2018-12-31 09:22:30.911 365 15573.61 382.86 53054.13 88888.00 2018-12-31 09:22:31.411 365 15573.62 382.90 53054.17 88888.00 2018-12-31 09:22:31.911 365 15573.63 382.90 53054.14 88888.00 2018-12-31 09:22:32.411 365 15573.64 382.85 53054.07 88888.00 2018-12-31 09:22:32.911 365 15573.62 382.87 53054.06 88888.00 2018-12-31 09:22:33.411 365 15573.61 382.89 53054.07 88888.00 2018-12-31 09:22:33.911 365 15573.60 382.86 53054.06 88888.00 2018-12-31 09:22:34.411 365 15573.64 382.89 53054.11 88888.00 2018-12-31 09:22:34.911 365 15573.63 382.90 53054.11 88888.00 2018-12-31 09:22:35.411 365 15573.66 382.90 53054.08 88888.00 2018-12-31 09:22:35.911 365 15573.64 382.87 53054.01 88888.00 2018-12-31 09:22:36.411 365 15573.61 382.86 53054.03 88888.00 2018-12-31 09:22:36.911 365 15573.63 382.90 53054.12 88888.00 2018-12-31 09:22:37.411 365 15573.69 382.89 53054.10 88888.00 2018-12-31 09:22:37.911 365 15573.72 382.87 53054.02 88888.00 2018-12-31 09:22:38.411 365 15573.69 382.90 53054.00 88888.00 2018-12-31 09:22:38.911 365 15573.63 382.95 53054.01 88888.00 2018-12-31 09:22:39.411 365 15573.66 382.97 53054.05 88888.00 2018-12-31 09:22:39.911 365 15573.70 382.98 53054.13 88888.00 2018-12-31 09:22:40.411 365 15573.66 382.97 53054.18 88888.00 2018-12-31 09:22:40.911 365 15573.66 382.95 53054.16 88888.00 2018-12-31 09:22:41.411 365 15573.68 382.97 53054.11 88888.00 2018-12-31 09:22:41.911 365 15573.71 383.03 53054.08 88888.00 2018-12-31 09:22:42.411 365 15573.69 383.05 53054.11 88888.00 2018-12-31 09:22:42.911 365 15573.66 383.07 53054.07 88888.00 2018-12-31 09:22:43.411 365 15573.70 383.07 53054.06 88888.00 2018-12-31 09:22:43.911 365 15573.69 383.09 53054.07 88888.00 2018-12-31 09:22:44.411 365 15573.66 383.05 53054.10 88888.00 2018-12-31 09:22:44.911 365 15573.72 383.11 53054.06 88888.00 2018-12-31 09:22:45.911 365 15573.68 383.12 53054.06 88888.00 2018-12-31 09:22:46.411 365 15573.70 383.08 53054.04 88888.00 2018-12-31 09:22:46.911 365 15573.77 383.08 53054.03 88888.00 2018-12-31 09:22:47.411 365 15573.80 383.09 53053.98 88888.00 2018-12-31 09:22:47.911 365 15573.77 383.07 53053.95 88888.00 2018-12-31 09:22:48.411 365 15573.70 383.04 53053.93 88888.00 2018-12-31 09:22:48.911 365 15573.73 383.01 53053.96 88888.00 2018-12-31 09:22:49.411 365 15573.70 382.97 53053.95 88888.00 2018-12-31 09:22:49.911 365 15573.69 382.96 53053.84 88888.00 2018-12-31 09:22:50.411 365 15573.72 382.94 53053.79 88888.00 2018-12-31 09:22:50.911 365 15573.79 382.95 53053.76 88888.00 2018-12-31 09:22:51.411 365 15573.77 382.94 53053.77 88888.00 2018-12-31 09:22:51.911 365 15573.74 382.96 53053.80 88888.00 2018-12-31 09:22:52.411 365 15573.74 382.95 53053.78 88888.00 2018-12-31 09:22:52.911 365 15573.72 382.95 53053.79 88888.00 2018-12-31 09:22:53.411 365 15573.72 382.94 53053.79 88888.00 2018-12-31 09:22:53.911 365 15573.70 382.91 53053.76 88888.00 2018-12-31 09:22:54.411 365 15573.72 382.90 53053.80 88888.00 2018-12-31 09:22:54.911 365 15573.75 382.92 53053.79 88888.00 2018-12-31 09:22:55.411 365 15573.74 382.92 53053.77 88888.00 2018-12-31 09:22:55.911 365 15573.74 382.91 53053.76 88888.00 2018-12-31 09:22:56.411 365 15573.70 382.89 53053.75 88888.00 2018-12-31 09:22:56.911 365 15573.64 382.89 53053.68 88888.00 2018-12-31 09:22:57.411 365 15573.68 382.87 53053.67 88888.00 2018-12-31 09:22:57.911 365 15573.70 382.83 53053.70 88888.00 2018-12-31 09:22:58.411 365 15573.72 382.83 53053.75 88888.00 2018-12-31 09:22:58.911 365 15573.69 382.86 53053.75 88888.00 2018-12-31 09:22:59.411 365 15573.66 382.87 53053.74 88888.00 2018-12-31 09:22:59.911 365 15573.69 382.91 53053.74 88888.00 2018-12-31 09:23:00.411 365 15573.63 382.91 53053.71 88888.00 2018-12-31 09:23:00.911 365 15573.57 382.91 53053.72 88888.00 2018-12-31 09:23:01.411 365 15573.57 382.94 53053.62 88888.00 2018-12-31 09:23:01.911 365 15573.54 382.92 53053.59 88888.00 2018-12-31 09:23:02.411 365 15573.54 382.91 53053.67 88888.00 2018-12-31 09:23:02.911 365 15573.55 382.92 53053.77 88888.00 2018-12-31 09:23:03.911 365 15573.48 382.94 53053.76 88888.00 2018-12-31 09:23:04.411 365 15573.44 382.91 53053.76 88888.00 2018-12-31 09:23:04.911 365 15573.43 382.90 53053.79 88888.00 2018-12-31 09:23:05.411 365 15573.43 382.89 53053.77 88888.00 2018-12-31 09:23:05.911 365 15573.42 382.90 53053.81 88888.00 2018-12-31 09:23:06.411 365 15573.42 382.91 53053.82 88888.00 2018-12-31 09:23:06.911 365 15573.36 382.88 53053.81 88888.00 2018-12-31 09:23:07.411 365 15573.33 382.88 53053.81 88888.00 2018-12-31 09:23:07.911 365 15573.35 382.85 53053.75 88888.00 2018-12-31 09:23:08.411 365 15573.36 382.87 53053.74 88888.00 2018-12-31 09:23:08.911 365 15573.37 382.90 53053.75 88888.00 2018-12-31 09:23:09.411 365 15573.37 382.92 53053.77 88888.00 2018-12-31 09:23:09.911 365 15573.32 382.91 53053.76 88888.00 2018-12-31 09:23:10.411 365 15573.30 382.94 53053.76 88888.00 2018-12-31 09:23:10.911 365 15573.33 382.89 53053.75 88888.00 2018-12-31 09:23:11.411 365 15573.28 382.90 53053.70 88888.00 2018-12-31 09:23:11.911 365 15573.30 382.91 53053.73 88888.00 2018-12-31 09:23:12.411 365 15573.35 382.91 53053.76 88888.00 2018-12-31 09:23:12.911 365 15573.36 382.89 53053.72 88888.00 2018-12-31 09:23:13.911 365 15573.42 382.88 53053.67 88888.00 2018-12-31 09:23:14.411 365 15573.43 382.89 53053.72 88888.00 2018-12-31 09:23:14.911 365 15573.41 382.90 53053.75 88888.00 2018-12-31 09:23:15.411 365 15573.41 382.92 53053.76 88888.00 2018-12-31 09:23:15.911 365 15573.42 382.92 53053.75 88888.00 2018-12-31 09:23:16.411 365 15573.41 382.92 53053.71 88888.00 2018-12-31 09:23:16.911 365 15573.44 382.91 53053.65 88888.00 2018-12-31 09:23:17.411 365 15573.46 382.90 53053.61 88888.00 2018-12-31 09:23:17.911 365 15573.44 382.91 53053.54 88888.00 2018-12-31 09:23:18.411 365 15573.47 382.94 53053.53 88888.00 2018-12-31 09:23:18.911 365 15573.47 382.90 53053.55 88888.00 2018-12-31 09:23:19.411 365 15573.46 382.83 53053.55 88888.00 2018-12-31 09:23:19.911 365 15573.51 382.82 53053.59 88888.00 2018-12-31 09:23:20.411 365 15573.52 382.85 53053.59 88888.00 2018-12-31 09:23:20.911 365 15573.48 382.81 53053.56 88888.00 2018-12-31 09:23:21.411 365 15573.50 382.79 53053.50 88888.00 2018-12-31 09:23:21.911 365 15573.50 382.82 53053.49 88888.00 2018-12-31 09:23:22.411 365 15573.52 382.82 53053.52 88888.00 2018-12-31 09:23:22.911 365 15573.53 382.80 53053.46 88888.00 2018-12-31 09:23:23.411 365 15573.59 382.81 53053.40 88888.00 2018-12-31 09:23:23.911 365 15573.59 382.75 53053.39 88888.00 2018-12-31 09:23:24.411 365 15573.56 382.77 53053.34 88888.00 2018-12-31 09:23:24.911 365 15573.53 382.77 53053.32 88888.00 2018-12-31 09:23:25.411 365 15573.55 382.77 53053.29 88888.00 2018-12-31 09:23:25.911 365 15573.53 382.72 53053.25 88888.00 2018-12-31 09:23:26.411 365 15573.56 382.74 53053.24 88888.00 2018-12-31 09:23:27.411 365 15573.62 382.72 53053.26 88888.00 2018-12-31 09:23:27.911 365 15573.64 382.70 53053.26 88888.00 2018-12-31 09:23:28.411 365 15573.65 382.68 53053.25 88888.00 2018-12-31 09:23:28.911 365 15573.64 382.62 53053.17 88888.00 2018-12-31 09:23:29.411 365 15573.65 382.63 53053.16 88888.00 2018-12-31 09:23:29.911 365 15573.70 382.63 53053.14 88888.00 2018-12-31 09:23:30.411 365 15573.66 382.65 53053.15 88888.00 2018-12-31 09:23:30.911 365 15573.68 382.65 53053.16 88888.00 2018-12-31 09:23:31.411 365 15573.70 382.62 53053.11 88888.00 2018-12-31 09:23:31.911 365 15573.65 382.63 53053.13 88888.00 2018-12-31 09:23:32.411 365 15573.64 382.61 53053.13 88888.00 2018-12-31 09:23:32.911 365 15573.61 382.57 53053.16 88888.00 2018-12-31 09:23:33.411 365 15573.64 382.51 53053.14 88888.00 2018-12-31 09:23:33.911 365 15573.63 382.47 53053.11 88888.00 2018-12-31 09:23:34.411 365 15573.59 382.46 53053.05 88888.00 2018-12-31 09:23:34.911 365 15573.55 382.49 53053.00 88888.00 2018-12-31 09:23:35.411 365 15573.56 382.51 53053.03 88888.00 2018-12-31 09:23:35.911 365 15573.55 382.49 53053.00 88888.00 2018-12-31 09:23:36.411 365 15573.48 382.43 53053.04 88888.00 2018-12-31 09:23:36.911 365 15573.47 382.44 53053.03 88888.00 2018-12-31 09:23:37.411 365 15573.45 382.42 53053.00 88888.00 2018-12-31 09:23:37.911 365 15573.45 382.39 53053.01 88888.00 2018-12-31 09:23:38.411 365 15573.39 382.37 53053.00 88888.00 2018-12-31 09:23:38.911 365 15573.41 382.36 53053.02 88888.00 2018-12-31 09:23:39.411 365 15573.41 382.40 53053.07 88888.00 2018-12-31 09:23:39.911 365 15573.36 382.46 53053.12 88888.00 2018-12-31 09:23:40.411 365 15573.34 382.45 53053.15 88888.00 2018-12-31 09:23:40.911 365 15573.33 382.42 53053.14 88888.00 2018-12-31 09:23:41.411 365 15573.30 382.44 53053.15 88888.00 2018-12-31 09:23:41.911 365 15573.28 382.44 53053.10 88888.00 2018-12-31 09:23:42.411 365 15573.29 382.48 53053.09 88888.00 2018-12-31 09:23:42.911 365 15573.26 382.46 53053.12 88888.00 2018-12-31 09:23:43.411 365 15573.25 382.48 53053.12 88888.00 2018-12-31 09:23:43.911 365 15573.24 382.51 53053.10 88888.00 2018-12-31 09:23:44.411 365 15573.19 382.46 53053.10 88888.00 2018-12-31 09:23:44.911 365 15573.16 382.42 53053.10 88888.00 2018-12-31 09:23:45.411 365 15573.12 382.39 53053.16 88888.00 2018-12-31 09:23:45.911 365 15573.15 382.45 53053.13 88888.00 2018-12-31 09:23:46.411 365 15573.14 382.44 53053.12 88888.00 2018-12-31 09:23:46.911 365 15573.07 382.42 53053.13 88888.00 2018-12-31 09:23:47.411 365 15573.02 382.39 53053.16 88888.00 2018-12-31 09:23:47.911 365 15573.03 382.40 53053.18 88888.00 2018-12-31 09:23:48.411 365 15572.98 382.42 53053.15 88888.00 2018-12-31 09:23:48.911 365 15572.99 382.44 53053.07 88888.00 2018-12-31 09:23:49.411 365 15573.01 382.46 53053.04 88888.00 2018-12-31 09:23:49.911 365 15572.97 382.49 53053.04 88888.00 2018-12-31 09:23:50.411 365 15572.99 382.45 53053.06 88888.00 2018-12-31 09:23:50.911 365 15572.98 382.45 53053.06 88888.00 2018-12-31 09:23:51.411 365 15572.93 382.47 53053.05 88888.00 2018-12-31 09:23:51.911 365 15572.94 382.47 53053.05 88888.00 2018-12-31 09:23:52.411 365 15572.96 382.48 53053.09 88888.00 2018-12-31 09:23:52.911 365 15572.94 382.52 53053.10 88888.00 2018-12-31 09:23:53.411 365 15572.91 382.52 53053.09 88888.00 2018-12-31 09:23:53.911 365 15572.91 382.49 53053.09 88888.00 2018-12-31 09:23:54.411 365 15572.89 382.52 53053.05 88888.00 2018-12-31 09:23:54.911 365 15572.91 382.52 53053.04 88888.00 2018-12-31 09:23:55.411 365 15572.93 382.55 53053.00 88888.00 2018-12-31 09:23:55.911 365 15572.90 382.53 53053.04 88888.00 2018-12-31 09:23:56.411 365 15572.92 382.54 53053.05 88888.00 2018-12-31 09:23:56.911 365 15572.90 382.56 53052.99 88888.00 2018-12-31 09:23:57.411 365 15572.90 382.57 53053.00 88888.00 2018-12-31 09:23:57.911 365 15572.94 382.59 53053.00 88888.00 2018-12-31 09:23:58.411 365 15572.89 382.60 53053.01 88888.00 2018-12-31 09:23:58.911 365 15572.89 382.59 53052.99 88888.00 2018-12-31 09:23:59.411 365 15572.94 382.54 53052.97 88888.00 2018-12-31 09:23:59.911 365 15572.98 382.53 53052.96 88888.00 2018-12-31 09:24:00.411 365 15572.99 382.55 53052.93 88888.00 2018-12-31 09:24:00.911 365 15572.94 382.55 53052.92 88888.00 2018-12-31 09:24:01.411 365 15572.96 382.53 53052.87 88888.00 2018-12-31 09:24:01.911 365 15572.94 382.49 53052.89 88888.00 2018-12-31 09:24:02.411 365 15572.98 382.51 53052.91 88888.00 2018-12-31 09:24:02.911 365 15573.00 382.53 53052.84 88888.00 2018-12-31 09:24:03.411 365 15573.01 382.57 53052.87 88888.00 2018-12-31 09:24:03.911 365 15573.00 382.55 53052.92 88888.00 2018-12-31 09:24:04.411 365 15573.00 382.57 53052.90 88888.00 2018-12-31 09:24:04.911 365 15572.99 382.57 53052.89 88888.00 2018-12-31 09:24:05.411 365 15573.06 382.57 53052.92 88888.00 2018-12-31 09:24:05.911 365 15573.06 382.62 53052.91 88888.00 2018-12-31 09:24:06.411 365 15573.11 382.62 53052.93 88888.00 2018-12-31 09:24:06.911 365 15573.12 382.63 53052.90 88888.00 2018-12-31 09:24:07.411 365 15573.10 382.63 53052.89 88888.00 2018-12-31 09:24:07.911 365 15573.08 382.62 53052.90 88888.00 2018-12-31 09:24:08.911 365 15573.12 382.71 53052.84 88888.00 2018-12-31 09:24:09.411 365 15573.14 382.68 53052.84 88888.00 2018-12-31 09:24:09.911 365 15573.16 382.72 53052.82 88888.00 2018-12-31 09:24:10.411 365 15573.17 382.72 53052.79 88888.00 2018-12-31 09:24:10.911 365 15573.17 382.75 53052.76 88888.00 2018-12-31 09:24:11.411 365 15573.16 382.75 53052.77 88888.00 2018-12-31 09:24:11.911 365 15573.21 382.73 53052.77 88888.00 2018-12-31 09:24:12.411 365 15573.25 382.72 53052.76 88888.00 2018-12-31 09:24:12.911 365 15573.23 382.73 53052.77 88888.00 2018-12-31 09:24:13.411 365 15573.21 382.74 53052.77 88888.00 2018-12-31 09:24:13.911 365 15573.25 382.78 53052.82 88888.00 2018-12-31 09:24:14.411 365 15573.27 382.81 53052.86 88888.00 2018-12-31 09:24:14.911 365 15573.24 382.82 53052.87 88888.00 2018-12-31 09:24:15.411 365 15573.25 382.81 53052.89 88888.00 2018-12-31 09:24:15.911 365 15573.19 382.79 53052.84 88888.00 2018-12-31 09:24:16.411 365 15573.12 382.75 53052.79 88888.00 2018-12-31 09:24:16.911 365 15573.16 382.74 53052.79 88888.00 2018-12-31 09:24:17.411 365 15573.21 382.78 53052.82 88888.00 2018-12-31 09:24:17.911 365 15573.18 382.81 53052.79 88888.00 2018-12-31 09:24:18.411 365 15573.11 382.81 53052.77 88888.00 2018-12-31 09:24:18.911 365 15573.16 382.79 53052.74 88888.00 2018-12-31 09:24:19.411 365 15573.15 382.77 53052.72 88888.00 2018-12-31 09:24:19.911 365 15573.09 382.80 53052.73 88888.00 2018-12-31 09:24:20.411 365 15573.08 382.83 53052.75 88888.00 2018-12-31 09:24:20.911 365 15573.06 382.86 53052.78 88888.00 2018-12-31 09:24:21.411 365 15573.02 382.83 53052.82 88888.00 2018-12-31 09:24:21.911 365 15573.01 382.82 53052.81 88888.00 2018-12-31 09:24:22.411 365 15573.02 382.82 53052.79 88888.00 2018-12-31 09:24:22.911 365 15573.06 382.78 53052.75 88888.00 2018-12-31 09:24:23.411 365 15573.07 382.85 53052.80 88888.00 2018-12-31 09:24:23.911 365 15573.07 382.91 53052.76 88888.00 2018-12-31 09:24:24.411 365 15573.06 382.94 53052.75 88888.00 2018-12-31 09:24:24.911 365 15573.02 382.94 53052.77 88888.00 2018-12-31 09:24:25.411 365 15573.00 382.94 53052.75 88888.00 2018-12-31 09:24:25.911 365 15572.96 382.97 53052.75 88888.00 2018-12-31 09:24:26.911 365 15572.97 382.95 53052.81 88888.00 2018-12-31 09:24:27.411 365 15572.99 382.95 53052.78 88888.00 2018-12-31 09:24:27.911 365 15573.03 382.95 53052.81 88888.00 2018-12-31 09:24:28.411 365 15573.05 382.94 53052.75 88888.00 2018-12-31 09:24:28.911 365 15573.01 382.95 53052.65 88888.00 2018-12-31 09:24:29.411 365 15572.98 382.97 53052.69 88888.00 2018-12-31 09:24:29.911 365 15573.00 382.99 53052.74 88888.00 2018-12-31 09:24:30.411 365 15572.98 383.01 53052.77 88888.00 2018-12-31 09:24:30.911 365 15572.99 382.99 53052.74 88888.00 2018-12-31 09:24:31.411 365 15572.98 383.03 53052.72 88888.00 2018-12-31 09:24:31.911 365 15572.99 383.03 53052.72 88888.00 2018-12-31 09:24:32.411 365 15573.06 383.01 53052.73 88888.00 2018-12-31 09:24:32.911 365 15573.03 382.99 53052.72 88888.00 2018-12-31 09:24:33.411 365 15573.06 383.00 53052.73 88888.00 2018-12-31 09:24:33.911 365 15573.03 382.97 53052.76 88888.00 2018-12-31 09:24:34.411 365 15573.06 382.99 53052.74 88888.00 2018-12-31 09:24:34.911 365 15573.06 383.05 53052.76 88888.00 2018-12-31 09:24:35.411 365 15573.06 383.08 53052.76 88888.00 2018-12-31 09:24:35.911 365 15573.03 383.07 53052.75 88888.00 2018-12-31 09:24:36.411 365 15573.08 383.11 53052.69 88888.00 2018-12-31 09:24:36.911 365 15573.12 383.08 53052.70 88888.00 2018-12-31 09:24:37.411 365 15573.12 383.07 53052.67 88888.00 2018-12-31 09:24:37.911 365 15573.14 383.08 53052.69 88888.00 2018-12-31 09:24:38.411 365 15573.16 383.11 53052.70 88888.00 2018-12-31 09:24:38.911 365 15573.17 383.13 53052.74 88888.00 2018-12-31 09:24:39.411 365 15573.17 383.12 53052.76 88888.00 2018-12-31 09:24:39.911 365 15573.20 383.12 53052.75 88888.00 2018-12-31 09:24:40.411 365 15573.24 383.11 53052.71 88888.00 2018-12-31 09:24:40.911 365 15573.27 383.14 53052.72 88888.00 2018-12-31 09:24:41.411 365 15573.28 383.09 53052.71 88888.00 2018-12-31 09:24:41.911 365 15573.25 383.08 53052.71 88888.00 2018-12-31 09:24:42.411 365 15573.27 383.13 53052.71 88888.00 2018-12-31 09:24:42.911 365 15573.32 383.18 53052.65 88888.00 2018-12-31 09:24:43.411 365 15573.33 383.20 53052.66 88888.00 2018-12-31 09:24:43.911 365 15573.28 383.23 53052.71 88888.00 2018-12-31 09:24:44.411 365 15573.32 383.18 53052.73 88888.00 2018-12-31 09:24:44.911 365 15573.37 383.17 53052.72 88888.00 2018-12-31 09:24:45.411 365 15573.38 383.16 53052.70 88888.00 2018-12-31 09:24:45.911 365 15573.42 383.15 53052.69 88888.00 2018-12-31 09:24:46.411 365 15573.41 383.17 53052.67 88888.00 2018-12-31 09:24:46.911 365 15573.42 383.22 53052.67 88888.00 2018-12-31 09:24:47.411 365 15573.44 383.23 53052.66 88888.00 2018-12-31 09:24:47.911 365 15573.43 383.21 53052.63 88888.00 2018-12-31 09:24:48.411 365 15573.42 383.22 53052.62 88888.00 2018-12-31 09:24:48.911 365 15573.44 383.30 53052.59 88888.00 2018-12-31 09:24:49.411 365 15573.44 383.33 53052.59 88888.00 2018-12-31 09:24:50.411 365 15573.48 383.32 53052.70 88888.00 2018-12-31 09:24:50.911 365 15573.50 383.35 53052.73 88888.00 2018-12-31 09:24:51.411 365 15573.51 383.37 53052.78 88888.00 2018-12-31 09:24:51.911 365 15573.53 383.37 53052.76 88888.00 2018-12-31 09:24:52.411 365 15573.55 383.37 53052.78 88888.00 2018-12-31 09:24:52.911 365 15573.55 383.37 53052.76 88888.00 2018-12-31 09:24:53.411 365 15573.61 383.41 53052.80 88888.00 2018-12-31 09:24:53.911 365 15573.59 383.43 53052.84 88888.00 2018-12-31 09:24:54.411 365 15573.59 383.42 53052.78 88888.00 2018-12-31 09:24:54.911 365 15573.59 383.43 53052.79 88888.00 2018-12-31 09:24:55.411 365 15573.62 383.47 53052.80 88888.00 2018-12-31 09:24:55.911 365 15573.62 383.49 53052.81 88888.00 2018-12-31 09:24:56.411 365 15573.61 383.46 53052.79 88888.00 2018-12-31 09:24:56.911 365 15573.66 383.42 53052.77 88888.00 2018-12-31 09:24:57.411 365 15573.72 383.46 53052.74 88888.00 2018-12-31 09:24:57.911 365 15573.70 383.46 53052.75 88888.00 2018-12-31 09:24:58.411 365 15573.79 383.44 53052.78 88888.00 2018-12-31 09:24:58.911 365 15573.78 383.44 53052.83 88888.00 2018-12-31 09:24:59.411 365 15573.77 383.47 53052.79 88888.00 2018-12-31 09:24:59.911 365 15573.79 383.48 53052.75 88888.00 2018-12-31 09:25:00.411 365 15573.78 383.51 53052.77 88888.00 2018-12-31 09:25:00.911 365 15573.77 383.55 53052.75 88888.00 2018-12-31 09:25:01.411 365 15573.78 383.58 53052.77 88888.00 2018-12-31 09:25:01.911 365 15573.77 383.55 53052.83 88888.00 2018-12-31 09:25:02.411 365 15573.78 383.53 53052.85 88888.00 2018-12-31 09:25:02.911 365 15573.77 383.57 53052.89 88888.00 2018-12-31 09:25:03.411 365 15573.79 383.56 53052.89 88888.00 2018-12-31 09:25:03.911 365 15573.84 383.55 53052.89 88888.00 2018-12-31 09:25:04.411 365 15573.81 383.55 53052.90 88888.00 2018-12-31 09:25:04.911 365 15573.86 383.56 53052.89 88888.00 2018-12-31 09:25:05.411 365 15573.81 383.50 53052.90 88888.00 2018-12-31 09:25:05.911 365 15573.81 383.55 53052.91 88888.00 2018-12-31 09:25:06.411 365 15573.82 383.59 53052.91 88888.00 2018-12-31 09:25:06.911 365 15573.87 383.59 53052.91 88888.00 2018-12-31 09:25:07.411 365 15573.90 383.64 53052.90 88888.00 2018-12-31 09:25:07.911 365 15573.96 383.66 53052.92 88888.00 2018-12-31 09:25:08.411 365 15573.95 383.66 53052.93 88888.00 2018-12-31 09:25:08.911 365 15573.92 383.63 53052.95 88888.00 2018-12-31 09:25:09.411 365 15573.91 383.63 53052.97 88888.00 2018-12-31 09:25:09.911 365 15573.95 383.65 53052.95 88888.00 2018-12-31 09:25:10.411 365 15573.96 383.64 53052.95 88888.00 2018-12-31 09:25:10.911 365 15573.93 383.67 53052.94 88888.00 2018-12-31 09:25:11.411 365 15573.88 383.65 53052.94 88888.00 2018-12-31 09:25:11.911 365 15573.90 383.68 53052.94 88888.00 2018-12-31 09:25:12.411 365 15573.99 383.68 53052.92 88888.00 2018-12-31 09:25:12.911 365 15573.98 383.66 53052.93 88888.00 2018-12-31 09:25:13.411 365 15573.99 383.70 53052.97 88888.00 2018-12-31 09:25:13.911 365 15573.99 383.72 53053.03 88888.00 2018-12-31 09:25:14.411 365 15574.04 383.70 53053.03 88888.00 2018-12-31 09:25:14.911 365 15573.99 383.70 53053.01 88888.00 2018-12-31 09:25:15.411 365 15573.98 383.73 53053.02 88888.00 2018-12-31 09:25:15.911 365 15573.99 383.75 53053.09 88888.00 2018-12-31 09:25:16.411 365 15574.02 383.76 53053.06 88888.00 2018-12-31 09:25:16.911 365 15574.04 383.70 53053.03 88888.00 2018-12-31 09:25:17.411 365 15574.09 383.73 53052.98 88888.00 2018-12-31 09:25:17.911 365 15574.15 383.76 53052.99 88888.00 2018-12-31 09:25:18.411 365 15574.11 383.77 53053.01 88888.00 2018-12-31 09:25:18.911 365 15574.05 383.75 53053.02 88888.00 2018-12-31 09:25:19.411 365 15574.06 383.81 53053.03 88888.00 2018-12-31 09:25:19.911 365 15574.06 383.86 53053.00 88888.00 2018-12-31 09:25:20.411 365 15574.09 383.82 53053.01 88888.00 2018-12-31 09:25:20.911 365 15574.09 383.78 53053.00 88888.00 2018-12-31 09:25:21.411 365 15574.09 383.80 53053.05 88888.00 2018-12-31 09:25:21.911 365 15574.15 383.78 53053.05 88888.00 2018-12-31 09:25:22.411 365 15574.19 383.75 53053.04 88888.00 2018-12-31 09:25:22.911 365 15574.17 383.74 53053.03 88888.00 2018-12-31 09:25:23.411 365 15574.18 383.73 53053.04 88888.00 2018-12-31 09:25:23.911 365 15574.23 383.72 53053.03 88888.00 2018-12-31 09:25:24.411 365 15574.24 383.70 53053.03 88888.00 2018-12-31 09:25:24.911 365 15574.20 383.72 53053.04 88888.00 2018-12-31 09:25:25.411 365 15574.23 383.67 53053.05 88888.00 2018-12-31 09:25:25.911 365 15574.24 383.69 53053.10 88888.00 2018-12-31 09:25:26.411 365 15574.27 383.72 53053.09 88888.00 2018-12-31 09:25:26.911 365 15574.25 383.69 53053.12 88888.00 2018-12-31 09:25:27.411 365 15574.25 383.69 53053.10 88888.00 2018-12-31 09:25:27.911 365 15574.26 383.72 53053.06 88888.00 2018-12-31 09:25:28.411 365 15574.23 383.72 53053.01 88888.00 2018-12-31 09:25:28.911 365 15574.28 383.73 53053.03 88888.00 2018-12-31 09:25:29.411 365 15574.29 383.72 53053.05 88888.00 2018-12-31 09:25:29.911 365 15574.33 383.69 53053.04 88888.00 2018-12-31 09:25:30.411 365 15574.29 383.73 53053.00 88888.00 2018-12-31 09:25:30.911 365 15574.29 383.81 53052.97 88888.00 2018-12-31 09:25:31.911 365 15574.29 383.81 53052.98 88888.00 2018-12-31 09:25:32.411 365 15574.28 383.76 53053.03 88888.00 2018-12-31 09:25:32.911 365 15574.31 383.74 53053.07 88888.00 2018-12-31 09:25:33.411 365 15574.29 383.72 53053.05 88888.00 2018-12-31 09:25:33.911 365 15574.29 383.70 53053.07 88888.00 2018-12-31 09:25:34.411 365 15574.32 383.74 53053.09 88888.00 2018-12-31 09:25:34.911 365 15574.27 383.76 53053.03 88888.00 2018-12-31 09:25:35.411 365 15574.29 383.81 53052.98 88888.00 2018-12-31 09:25:35.911 365 15574.33 383.80 53053.02 88888.00 2018-12-31 09:25:36.411 365 15574.29 383.81 53053.03 88888.00 2018-12-31 09:25:36.911 365 15574.31 383.78 53053.09 88888.00 2018-12-31 09:25:37.411 365 15574.36 383.76 53053.13 88888.00 2018-12-31 09:25:37.911 365 15574.37 383.75 53053.17 88888.00 2018-12-31 09:25:38.411 365 15574.36 383.76 53053.18 88888.00 2018-12-31 09:25:38.911 365 15574.35 383.75 53053.14 88888.00 2018-12-31 09:25:39.411 365 15574.37 383.76 53053.13 88888.00 2018-12-31 09:25:39.911 365 15574.42 383.74 53053.14 88888.00 2018-12-31 09:25:40.411 365 15574.37 383.75 53053.14 88888.00 2018-12-31 09:25:40.911 365 15574.35 383.73 53053.12 88888.00 2018-12-31 09:25:41.912 365 15574.29 383.70 53053.09 88888.00 2018-12-31 09:25:42.412 365 15574.35 383.73 53053.07 88888.00 2018-12-31 09:25:42.912 365 15574.45 383.73 53053.06 88888.00 2018-12-31 09:25:43.412 365 15574.45 383.74 53053.03 88888.00 2018-12-31 09:25:43.912 365 15574.44 383.77 53053.01 88888.00 2018-12-31 09:25:44.412 365 15574.47 383.76 53053.00 88888.00 2018-12-31 09:25:44.912 365 15574.55 383.76 53053.03 88888.00 2018-12-31 09:25:45.412 365 15574.53 383.80 53053.09 88888.00 2018-12-31 09:25:45.912 365 15574.55 383.82 53053.06 88888.00 2018-12-31 09:25:46.412 365 15574.53 383.83 53053.05 88888.00 2018-12-31 09:25:46.912 365 15574.47 383.82 53052.99 88888.00 2018-12-31 09:25:47.412 365 15574.50 383.76 53053.00 88888.00 2018-12-31 09:25:47.912 365 15574.53 383.76 53052.99 88888.00 2018-12-31 09:25:48.412 365 15574.55 383.77 53052.98 88888.00 2018-12-31 09:25:48.912 365 15574.54 383.81 53053.02 88888.00 2018-12-31 09:25:49.912 365 15574.57 383.80 53053.03 88888.00 2018-12-31 09:25:50.412 365 15574.65 383.76 53053.05 88888.00 2018-12-31 09:25:50.912 365 15574.61 383.75 53053.05 88888.00 2018-12-31 09:25:51.412 365 15574.62 383.77 53053.09 88888.00 2018-12-31 09:25:51.912 365 15574.63 383.77 53053.10 88888.00 2018-12-31 09:25:52.412 365 15574.61 383.77 53053.06 88888.00 2018-12-31 09:25:52.912 365 15574.66 383.78 53053.00 88888.00 2018-12-31 09:25:53.412 365 15574.65 383.76 53053.01 88888.00 2018-12-31 09:25:53.912 365 15574.65 383.77 53053.06 88888.00 2018-12-31 09:25:54.412 365 15574.61 383.73 53053.03 88888.00 2018-12-31 09:25:54.912 365 15574.65 383.74 53053.02 88888.00 2018-12-31 09:25:55.412 365 15574.63 383.72 53053.00 88888.00 2018-12-31 09:25:55.912 365 15574.55 383.68 53053.01 88888.00 2018-12-31 09:25:56.412 365 15574.55 383.70 53052.99 88888.00 2018-12-31 09:25:56.912 365 15574.61 383.67 53052.96 88888.00 2018-12-31 09:25:57.412 365 15574.69 383.64 53053.00 88888.00 2018-12-31 09:25:57.912 365 15574.69 383.61 53053.00 88888.00 2018-12-31 09:25:58.412 365 15574.69 383.59 53052.93 88888.00 2018-12-31 09:25:58.912 365 15574.68 383.61 53052.90 88888.00 2018-12-31 09:25:59.412 365 15574.75 383.57 53052.87 88888.00 2018-12-31 09:25:59.912 365 15574.77 383.57 53052.83 88888.00 2018-12-31 09:26:00.412 365 15574.75 383.56 53052.82 88888.00 2018-12-31 09:26:00.912 365 15574.77 383.55 53052.86 88888.00 2018-12-31 09:26:01.412 365 15574.72 383.53 53052.87 88888.00 2018-12-31 09:26:01.912 365 15574.75 383.53 53052.83 88888.00 2018-12-31 09:26:02.412 365 15574.77 383.59 53052.85 88888.00 2018-12-31 09:26:02.912 365 15574.79 383.59 53052.86 88888.00 2018-12-31 09:26:03.412 365 15574.80 383.57 53052.90 88888.00 2018-12-31 09:26:03.912 365 15574.73 383.55 53052.85 88888.00 2018-12-31 09:26:04.412 365 15574.75 383.55 53052.82 88888.00 2018-12-31 09:26:04.912 365 15574.83 383.53 53052.81 88888.00 2018-12-31 09:26:05.412 365 15574.83 383.51 53052.82 88888.00 2018-12-31 09:26:05.912 365 15574.80 383.56 53052.81 88888.00 2018-12-31 09:26:06.412 365 15574.78 383.56 53052.78 88888.00 2018-12-31 09:26:06.912 365 15574.80 383.56 53052.77 88888.00 2018-12-31 09:26:07.412 365 15574.79 383.55 53052.72 88888.00 2018-12-31 09:26:07.912 365 15574.83 383.52 53052.66 88888.00 2018-12-31 09:26:08.412 365 15574.84 383.51 53052.67 88888.00 2018-12-31 09:26:08.912 365 15574.82 383.48 53052.72 88888.00 2018-12-31 09:26:09.412 365 15574.84 383.48 53052.70 88888.00 2018-12-31 09:26:09.912 365 15574.86 383.48 53052.67 88888.00 2018-12-31 09:26:10.412 365 15574.81 383.51 53052.66 88888.00 2018-12-31 09:26:10.912 365 15574.82 383.52 53052.62 88888.00 2018-12-31 09:26:11.412 365 15574.82 383.55 53052.60 88888.00 2018-12-31 09:26:11.912 365 15574.78 383.55 53052.62 88888.00 2018-12-31 09:26:12.412 365 15574.79 383.53 53052.63 88888.00 2018-12-31 09:26:13.412 365 15574.78 383.40 53052.66 88888.00 2018-12-31 09:26:13.912 365 15574.79 383.41 53052.70 88888.00 2018-12-31 09:26:14.412 365 15574.78 383.44 53052.67 88888.00 2018-12-31 09:26:14.912 365 15574.74 383.44 53052.65 88888.00 2018-12-31 09:26:15.412 365 15574.78 383.43 53052.65 88888.00 2018-12-31 09:26:15.912 365 15574.79 383.42 53052.63 88888.00 2018-12-31 09:26:16.412 365 15574.73 383.39 53052.62 88888.00 2018-12-31 09:26:16.912 365 15574.74 383.34 53052.61 88888.00 2018-12-31 09:26:17.412 365 15574.75 383.32 53052.59 88888.00 2018-12-31 09:26:17.912 365 15574.73 383.29 53052.59 88888.00 2018-12-31 09:26:18.412 365 15574.78 383.26 53052.62 88888.00 2018-12-31 09:26:18.912 365 15574.74 383.25 53052.60 88888.00 2018-12-31 09:26:19.412 365 15574.69 383.29 53052.62 88888.00 2018-12-31 09:26:19.912 365 15574.69 383.29 53052.60 88888.00 2018-12-31 09:26:20.412 365 15574.68 383.26 53052.55 88888.00 2018-12-31 09:26:20.912 365 15574.69 383.24 53052.58 88888.00 2018-12-31 09:26:21.412 365 15574.72 383.22 53052.57 88888.00 2018-12-31 09:26:21.912 365 15574.77 383.23 53052.52 88888.00 2018-12-31 09:26:22.412 365 15574.80 383.24 53052.46 88888.00 2018-12-31 09:26:23.412 365 15574.79 383.21 53052.49 88888.00 2018-12-31 09:26:23.912 365 15574.74 383.23 53052.47 88888.00 2018-12-31 09:26:24.412 365 15574.79 383.22 53052.44 88888.00 2018-12-31 09:26:24.912 365 15574.82 383.22 53052.44 88888.00 2018-12-31 09:26:25.412 365 15574.81 383.24 53052.44 88888.00 2018-12-31 09:26:25.912 365 15574.80 383.22 53052.46 88888.00 2018-12-31 09:26:26.412 365 15574.81 383.21 53052.49 88888.00 2018-12-31 09:26:26.912 365 15574.80 383.21 53052.43 88888.00 2018-12-31 09:26:27.412 365 15574.79 383.21 53052.35 88888.00 2018-12-31 09:26:27.912 365 15574.83 383.23 53052.30 88888.00 2018-12-31 09:26:28.412 365 15574.87 383.26 53052.37 88888.00 2018-12-31 09:26:28.912 365 15574.84 383.21 53052.41 88888.00 2018-12-31 09:26:29.412 365 15574.84 383.20 53052.37 88888.00 2018-12-31 09:26:29.912 365 15574.82 383.18 53052.37 88888.00 2018-12-31 09:26:30.412 365 15574.78 383.18 53052.41 88888.00 2018-12-31 09:26:30.912 365 15574.73 383.20 53052.38 88888.00 2018-12-31 09:26:31.412 365 15574.77 383.18 53052.33 88888.00 2018-12-31 09:26:31.912 365 15574.77 383.16 53052.33 88888.00 2018-12-31 09:26:32.412 365 15574.78 383.16 53052.35 88888.00 2018-12-31 09:26:32.912 365 15574.80 383.20 53052.36 88888.00 2018-12-31 09:26:33.412 365 15574.77 383.26 53052.34 88888.00 2018-12-31 09:26:33.912 365 15574.78 383.26 53052.26 88888.00 2018-12-31 09:26:34.412 365 15574.84 383.25 53052.26 88888.00 2018-12-31 09:26:34.912 365 15574.90 383.24 53052.31 88888.00 2018-12-31 09:26:35.412 365 15574.82 383.26 53052.32 88888.00 2018-12-31 09:26:35.912 365 15574.82 383.26 53052.32 88888.00 2018-12-31 09:26:36.412 365 15574.75 383.23 53052.36 88888.00 2018-12-31 09:26:36.912 365 15574.78 383.26 53052.36 88888.00 2018-12-31 09:26:37.412 365 15574.78 383.26 53052.39 88888.00 2018-12-31 09:26:37.912 365 15574.83 383.23 53052.38 88888.00 2018-12-31 09:26:38.412 365 15574.78 383.21 53052.36 88888.00 2018-12-31 09:26:38.912 365 15574.81 383.16 53052.35 88888.00 2018-12-31 09:26:39.412 365 15574.84 383.18 53052.29 88888.00 2018-12-31 09:26:39.912 365 15574.83 383.21 53052.29 88888.00 2018-12-31 09:26:40.412 365 15574.77 383.23 53052.30 88888.00 2018-12-31 09:26:40.912 365 15574.82 383.18 53052.26 88888.00 2018-12-31 09:26:41.412 365 15574.87 383.16 53052.24 88888.00 2018-12-31 09:26:41.912 365 15574.82 383.12 53052.28 88888.00 2018-12-31 09:26:42.412 365 15574.80 383.11 53052.26 88888.00 2018-12-31 09:26:42.912 365 15574.81 383.06 53052.24 88888.00 2018-12-31 09:26:43.412 365 15574.81 383.09 53052.29 88888.00 2018-12-31 09:26:43.912 365 15574.80 383.12 53052.30 88888.00 2018-12-31 09:26:44.412 365 15574.82 383.14 53052.23 88888.00 2018-12-31 09:26:44.912 365 15574.82 383.15 53052.21 88888.00 2018-12-31 09:26:45.412 365 15574.81 383.16 53052.20 88888.00 2018-12-31 09:26:45.912 365 15574.86 383.14 53052.17 88888.00 2018-12-31 09:26:46.412 365 15574.87 383.14 53052.24 88888.00 2018-12-31 09:26:46.912 365 15574.83 383.14 53052.29 88888.00 2018-12-31 09:26:47.412 365 15574.84 383.15 53052.30 88888.00 2018-12-31 09:26:47.912 365 15574.86 383.15 53052.31 88888.00 2018-12-31 09:26:48.412 365 15574.84 383.07 53052.28 88888.00 2018-12-31 09:26:48.912 365 15574.81 382.97 53052.24 88888.00 2018-12-31 09:26:49.412 365 15574.82 382.97 53052.24 88888.00 2018-12-31 09:26:49.912 365 15574.79 382.97 53052.21 88888.00 2018-12-31 09:26:50.412 365 15574.78 382.95 53052.17 88888.00 2018-12-31 09:26:50.912 365 15574.73 382.95 53052.17 88888.00 2018-12-31 09:26:51.412 365 15574.75 382.97 53052.17 88888.00 2018-12-31 09:26:51.912 365 15574.74 382.99 53052.12 88888.00 2018-12-31 09:26:52.412 365 15574.70 383.00 53052.11 88888.00 2018-12-31 09:26:52.912 365 15574.70 383.01 53052.16 88888.00 2018-12-31 09:26:53.412 365 15574.66 383.03 53052.15 88888.00 2018-12-31 09:26:53.912 365 15574.66 382.99 53052.14 88888.00 2018-12-31 09:26:54.912 365 15574.62 383.08 53052.13 88888.00 2018-12-31 09:26:55.412 365 15574.63 383.08 53052.15 88888.00 2018-12-31 09:26:55.912 365 15574.65 383.04 53052.10 88888.00 2018-12-31 09:26:56.412 365 15574.60 383.01 53052.02 88888.00 2018-12-31 09:26:56.912 365 15574.56 383.04 53051.99 88888.00 2018-12-31 09:26:57.412 365 15574.54 383.03 53052.03 88888.00 2018-12-31 09:26:57.912 365 15574.54 382.98 53052.12 88888.00 2018-12-31 09:26:58.412 365 15574.47 382.96 53052.14 88888.00 2018-12-31 09:26:58.912 365 15574.50 382.97 53052.17 88888.00 2018-12-31 09:26:59.412 365 15574.59 383.05 53052.18 88888.00 2018-12-31 09:26:59.912 365 15574.52 383.03 53052.10 88888.00 2018-12-31 09:27:00.412 365 15574.44 383.00 53052.12 88888.00 2018-12-31 09:27:00.912 365 15574.45 383.01 53052.15 88888.00 2018-12-31 09:27:01.412 365 15574.46 382.98 53052.15 88888.00 2018-12-31 09:27:01.912 365 15574.45 382.97 53052.10 88888.00 2018-12-31 09:27:02.412 365 15574.42 383.03 53052.08 88888.00 2018-12-31 09:27:02.912 365 15574.38 383.05 53052.02 88888.00 2018-12-31 09:27:03.412 365 15574.42 383.04 53052.02 88888.00 2018-12-31 09:27:03.912 365 15574.42 383.03 53052.05 88888.00 2018-12-31 09:27:04.412 365 15574.41 382.95 53052.09 88888.00 2018-12-31 09:27:04.912 365 15574.35 382.95 53052.10 88888.00 2018-12-31 09:27:05.412 365 15574.29 382.97 53052.11 88888.00 2018-12-31 09:27:05.912 365 15574.31 382.91 53052.08 88888.00 2018-12-31 09:27:06.412 365 15574.32 382.91 53052.08 88888.00 2018-12-31 09:27:06.912 365 15574.29 382.90 53052.10 88888.00 2018-12-31 09:27:07.412 365 15574.28 382.89 53052.11 88888.00 2018-12-31 09:27:07.912 365 15574.26 382.90 53052.01 88888.00 2018-12-31 09:27:08.412 365 15574.24 382.86 53051.94 88888.00 2018-12-31 09:27:08.912 365 15574.22 382.81 53051.94 88888.00 2018-12-31 09:27:09.412 365 15574.24 382.79 53051.94 88888.00 2018-12-31 09:27:09.912 365 15574.18 382.77 53051.97 88888.00 2018-12-31 09:27:10.412 365 15574.15 382.80 53051.99 88888.00 2018-12-31 09:27:10.912 365 15574.10 382.86 53052.00 88888.00 2018-12-31 09:27:11.412 365 15574.13 382.85 53052.00 88888.00 2018-12-31 09:27:11.912 365 15574.10 382.80 53052.00 88888.00 2018-12-31 09:27:12.912 365 15574.10 382.81 53052.06 88888.00 2018-12-31 09:27:13.412 365 15574.10 382.78 53052.06 88888.00 2018-12-31 09:27:13.912 365 15574.10 382.83 53052.05 88888.00 2018-12-31 09:27:14.412 365 15574.07 382.88 53052.01 88888.00 2018-12-31 09:27:14.912 365 15574.07 382.89 53052.02 88888.00 2018-12-31 09:27:15.412 365 15574.06 382.89 53052.02 88888.00 2018-12-31 09:27:15.912 365 15574.07 382.88 53052.04 88888.00 2018-12-31 09:27:16.412 365 15574.02 382.86 53052.06 88888.00 2018-12-31 09:27:16.912 365 15574.06 382.87 53052.05 88888.00 2018-12-31 09:27:17.412 365 15574.01 382.88 53052.03 88888.00 2018-12-31 09:27:17.912 365 15573.98 382.88 53052.00 88888.00 2018-12-31 09:27:18.412 365 15573.97 382.87 53051.95 88888.00 2018-12-31 09:27:18.912 365 15574.04 382.87 53051.95 88888.00 2018-12-31 09:27:19.412 365 15574.00 382.91 53051.93 88888.00 2018-12-31 09:27:19.912 365 15573.95 382.94 53051.81 88888.00 2018-12-31 09:27:20.412 365 15573.97 382.95 53051.75 88888.00 2018-12-31 09:27:20.912 365 15573.98 382.96 53051.77 88888.00 2018-12-31 09:27:21.412 365 15573.95 382.96 53051.82 88888.00 2018-12-31 09:27:21.912 365 15573.92 382.95 53051.84 88888.00 2018-12-31 09:27:22.412 365 15573.97 382.92 53051.85 88888.00 2018-12-31 09:27:22.912 365 15573.97 382.95 53051.88 88888.00 2018-12-31 09:27:23.412 365 15574.00 382.95 53051.86 88888.00 2018-12-31 09:27:23.912 365 15574.01 382.90 53051.83 88888.00 2018-12-31 09:27:24.412 365 15574.02 382.91 53051.84 88888.00 2018-12-31 09:27:24.912 365 15574.00 382.90 53051.78 88888.00 2018-12-31 09:27:25.412 365 15574.02 382.83 53051.76 88888.00 2018-12-31 09:27:26.412 365 15574.04 382.74 53051.73 88888.00 2018-12-31 09:27:26.912 365 15573.99 382.73 53051.68 88888.00 2018-12-31 09:27:27.412 365 15574.00 382.77 53051.66 88888.00 2018-12-31 09:27:27.912 365 15574.00 382.74 53051.68 88888.00 2018-12-31 09:27:28.412 365 15573.99 382.72 53051.68 88888.00 2018-12-31 09:27:28.912 365 15573.98 382.71 53051.63 88888.00 2018-12-31 09:27:29.412 365 15573.98 382.70 53051.60 88888.00 2018-12-31 09:27:29.912 365 15574.00 382.68 53051.55 88888.00 2018-12-31 09:27:30.412 365 15574.02 382.69 53051.59 88888.00 2018-12-31 09:27:30.912 365 15574.00 382.68 53051.75 88888.00 2018-12-31 09:27:31.412 365 15573.98 382.66 53051.58 88888.00 2018-12-31 09:27:31.912 365 15573.99 382.69 53051.46 88888.00 2018-12-31 09:27:32.412 365 15573.98 382.66 53051.51 88888.00 2018-12-31 09:27:32.912 365 15573.96 382.65 53051.49 88888.00 2018-12-31 09:27:33.412 365 15573.96 382.66 53051.54 88888.00 2018-12-31 09:27:33.912 365 15573.95 382.68 53051.57 88888.00 2018-12-31 09:27:34.412 365 15573.95 382.72 53051.55 88888.00 2018-12-31 09:27:34.912 365 15573.92 382.68 53051.52 88888.00 2018-12-31 09:27:35.412 365 15573.93 382.65 53051.50 88888.00 2018-12-31 09:27:35.912 365 15573.99 382.70 53051.46 88888.00 2018-12-31 09:27:36.412 365 15573.98 382.75 53051.48 88888.00 2018-12-31 09:27:36.912 365 15573.90 382.70 53051.41 88888.00 2018-12-31 09:27:37.412 365 15573.93 382.66 53051.38 88888.00 2018-12-31 09:27:37.912 365 15573.96 382.69 53051.40 88888.00 2018-12-31 09:27:38.412 365 15573.92 382.72 53051.37 88888.00 2018-12-31 09:27:38.912 365 15573.96 382.73 53051.36 88888.00 2018-12-31 09:27:39.412 365 15573.97 382.78 53051.33 88888.00 2018-12-31 09:27:39.912 365 15573.95 382.75 53051.34 88888.00 2018-12-31 09:27:40.412 365 15573.92 382.73 53051.31 88888.00 2018-12-31 09:27:40.912 365 15573.98 382.75 53051.31 88888.00 2018-12-31 09:27:41.412 365 15573.99 382.77 53051.26 88888.00 2018-12-31 09:27:41.912 365 15573.97 382.72 53051.34 88888.00 2018-12-31 09:27:42.412 365 15573.93 382.70 53051.31 88888.00 2018-12-31 09:27:42.912 365 15573.92 382.69 53051.32 88888.00 2018-12-31 09:27:43.412 365 15573.93 382.71 53051.22 88888.00 2018-12-31 09:27:43.912 365 15573.90 382.71 53051.24 88888.00 2018-12-31 09:27:44.412 365 15573.87 382.72 53051.30 88888.00 2018-12-31 09:27:44.912 365 15573.89 382.74 53051.33 88888.00 2018-12-31 09:27:45.412 365 15573.86 382.74 53051.32 88888.00 2018-12-31 09:27:45.912 365 15573.83 382.77 53051.35 88888.00 2018-12-31 09:27:46.412 365 15573.90 382.75 53051.33 88888.00 2018-12-31 09:27:46.912 365 15573.92 382.69 53051.32 88888.00 2018-12-31 09:27:47.412 365 15573.90 382.66 53051.29 88888.00 2018-12-31 09:27:47.912 365 15573.90 382.64 53051.28 88888.00 2018-12-31 09:27:48.412 365 15573.86 382.66 53051.23 88888.00 2018-12-31 09:27:48.912 365 15573.83 382.66 53051.24 88888.00 2018-12-31 09:27:49.412 365 15573.82 382.65 53051.22 88888.00 2018-12-31 09:27:49.912 365 15573.82 382.62 53051.24 88888.00 2018-12-31 09:27:50.412 365 15573.83 382.63 53051.28 88888.00 2018-12-31 09:27:50.912 365 15573.84 382.68 53051.23 88888.00 2018-12-31 09:27:51.412 365 15573.83 382.65 53051.21 88888.00 2018-12-31 09:27:51.912 365 15573.80 382.64 53051.18 88888.00 2018-12-31 09:27:52.412 365 15573.84 382.65 53051.16 88888.00 2018-12-31 09:27:52.912 365 15573.83 382.65 53051.12 88888.00 2018-12-31 09:27:53.412 365 15573.88 382.65 53051.13 88888.00 2018-12-31 09:27:53.912 365 15573.87 382.68 53051.16 88888.00 2018-12-31 09:27:54.412 365 15573.82 382.68 53051.15 88888.00 2018-12-31 09:27:54.912 365 15573.82 382.64 53051.05 88888.00 2018-12-31 09:27:55.412 365 15573.88 382.59 53051.01 88888.00 2018-12-31 09:27:55.912 365 15573.87 382.61 53051.03 88888.00 2018-12-31 09:27:56.412 365 15573.89 382.66 53051.11 88888.00 2018-12-31 09:27:56.912 365 15573.90 382.69 53051.10 88888.00 2018-12-31 09:27:57.412 365 15573.92 382.65 53051.14 88888.00 2018-12-31 09:27:57.912 365 15573.92 382.65 53051.15 88888.00 2018-12-31 09:27:58.412 365 15573.97 382.69 53051.10 88888.00 2018-12-31 09:27:58.912 365 15573.98 382.70 53051.09 88888.00 2018-12-31 09:27:59.412 365 15573.98 382.69 53051.09 88888.00 2018-12-31 09:27:59.912 365 15573.98 382.66 53051.11 88888.00 2018-12-31 09:28:00.412 365 15574.02 382.68 53051.11 88888.00 2018-12-31 09:28:00.912 365 15574.02 382.68 53051.06 88888.00 2018-12-31 09:28:01.412 365 15574.01 382.65 53051.01 88888.00 2018-12-31 09:28:01.912 365 15574.01 382.64 53051.00 88888.00 2018-12-31 09:28:02.412 365 15574.04 382.66 53050.98 88888.00 2018-12-31 09:28:02.912 365 15574.04 382.69 53051.00 88888.00 2018-12-31 09:28:03.412 365 15574.07 382.71 53050.99 88888.00 2018-12-31 09:28:03.912 365 15574.09 382.71 53051.00 88888.00 2018-12-31 09:28:04.412 365 15574.11 382.69 53050.98 88888.00 2018-12-31 09:28:04.912 365 15574.11 382.66 53050.97 88888.00 2018-12-31 09:28:05.412 365 15574.10 382.69 53050.96 88888.00 2018-12-31 09:28:05.912 365 15574.10 382.70 53050.98 88888.00 2018-12-31 09:28:06.412 365 15574.08 382.74 53051.01 88888.00 2018-12-31 09:28:06.912 365 15574.09 382.74 53051.01 88888.00 2018-12-31 09:28:08.412 365 15574.17 382.71 53051.17 88888.00 2018-12-31 09:28:08.912 365 15574.23 382.68 53051.15 88888.00 2018-12-31 09:28:09.412 365 15574.23 382.69 53051.15 88888.00 2018-12-31 09:28:09.912 365 15574.16 382.74 53051.16 88888.00 2018-12-31 09:28:10.412 365 15574.13 382.72 53051.12 88888.00 2018-12-31 09:28:10.912 365 15574.15 382.73 53051.15 88888.00 2018-12-31 09:28:11.412 365 15574.18 382.69 53051.15 88888.00 2018-12-31 09:28:11.912 365 15574.25 382.68 53051.10 88888.00 2018-12-31 09:28:12.412 365 15574.26 382.72 53051.12 88888.00 2018-12-31 09:28:12.912 365 15574.25 382.69 53051.13 88888.00 2018-12-31 09:28:13.412 365 15574.23 382.73 53051.13 88888.00 2018-12-31 09:28:13.912 365 15574.19 382.74 53051.12 88888.00 2018-12-31 09:28:14.412 365 15574.16 382.77 53051.14 88888.00 2018-12-31 09:28:14.912 365 15574.11 382.79 53051.13 88888.00 2018-12-31 09:28:15.412 365 15574.15 382.82 53051.13 88888.00 2018-12-31 09:28:15.912 365 15574.14 382.81 53051.12 88888.00 2018-12-31 09:28:16.412 365 15574.13 382.75 53051.11 88888.00 2018-12-31 09:28:16.912 365 15574.10 382.75 53051.15 88888.00 2018-12-31 09:28:17.912 365 15574.15 382.81 53051.18 88888.00 2018-12-31 09:28:18.412 365 15574.09 382.86 53051.15 88888.00 2018-12-31 09:28:18.912 365 15574.04 382.85 53051.16 88888.00 2018-12-31 09:28:19.412 365 15574.08 382.82 53051.15 88888.00 2018-12-31 09:28:19.912 365 15574.11 382.82 53051.16 88888.00 2018-12-31 09:28:20.412 365 15574.08 382.80 53051.21 88888.00 2018-12-31 09:28:20.912 365 15574.11 382.83 53051.28 88888.00 2018-12-31 09:28:21.412 365 15574.16 382.88 53051.29 88888.00 2018-12-31 09:28:21.912 365 15574.14 382.89 53051.29 88888.00 2018-12-31 09:28:22.412 365 15574.08 382.90 53051.32 88888.00 2018-12-31 09:28:22.912 365 15574.08 382.91 53051.30 88888.00 2018-12-31 09:28:23.412 365 15574.08 382.95 53051.29 88888.00 2018-12-31 09:28:23.912 365 15574.09 382.96 53051.28 88888.00 2018-12-31 09:28:24.412 365 15574.08 382.91 53051.20 88888.00 2018-12-31 09:28:24.912 365 15574.07 382.90 53051.21 88888.00 2018-12-31 09:28:25.412 365 15574.09 382.89 53051.24 88888.00 2018-12-31 09:28:25.912 365 15574.07 382.92 53051.26 88888.00 2018-12-31 09:28:26.412 365 15574.08 382.95 53051.31 88888.00 2018-12-31 09:28:26.912 365 15574.09 382.97 53051.32 88888.00 2018-12-31 09:28:27.412 365 15574.08 382.96 53051.31 88888.00 2018-12-31 09:28:27.912 365 15574.10 382.94 53051.32 88888.00 2018-12-31 09:28:28.412 365 15574.14 382.94 53051.30 88888.00 2018-12-31 09:28:28.912 365 15574.14 382.95 53051.34 88888.00 2018-12-31 09:28:29.412 365 15574.11 382.97 53051.32 88888.00 2018-12-31 09:28:29.912 365 15574.19 383.03 53051.29 88888.00 2018-12-31 09:28:30.412 365 15574.22 383.05 53051.28 88888.00 2018-12-31 09:28:30.912 365 15574.16 383.08 53051.32 88888.00 2018-12-31 09:28:31.412 365 15574.17 383.06 53051.39 88888.00 2018-12-31 09:28:31.912 365 15574.17 383.08 53051.46 88888.00 2018-12-31 09:28:32.412 365 15574.16 383.07 53051.50 88888.00 2018-12-31 09:28:32.912 365 15574.23 383.07 53051.48 88888.00 2018-12-31 09:28:33.412 365 15574.24 383.11 53051.49 88888.00 2018-12-31 09:28:33.912 365 15574.24 383.09 53051.51 88888.00 2018-12-31 09:28:34.412 365 15574.26 383.08 53051.49 88888.00 2018-12-31 09:28:34.912 365 15574.25 383.07 53051.45 88888.00 2018-12-31 09:28:35.412 365 15574.26 383.08 53051.48 88888.00 2018-12-31 09:28:35.912 365 15574.28 383.13 53051.42 88888.00 2018-12-31 09:28:36.412 365 15574.27 383.18 53051.38 88888.00 2018-12-31 09:28:36.912 365 15574.29 383.17 53051.40 88888.00 2018-12-31 09:28:37.412 365 15574.31 383.16 53051.43 88888.00 2018-12-31 09:28:37.912 365 15574.28 383.17 53051.49 88888.00 2018-12-31 09:28:38.412 365 15574.32 383.22 53051.45 88888.00 2018-12-31 09:28:38.912 365 15574.32 383.20 53051.44 88888.00 2018-12-31 09:28:39.412 365 15574.36 383.17 53051.49 88888.00 2018-12-31 09:28:39.912 365 15574.37 383.18 53051.45 88888.00 2018-12-31 09:28:40.412 365 15574.32 383.20 53051.41 88888.00 2018-12-31 09:28:40.912 365 15574.32 383.23 53051.41 88888.00 2018-12-31 09:28:41.412 365 15574.34 383.24 53051.39 88888.00 2018-12-31 09:28:41.912 365 15574.37 383.29 53051.36 88888.00 2018-12-31 09:28:42.412 365 15574.34 383.25 53051.38 88888.00 2018-12-31 09:28:42.912 365 15574.35 383.30 53051.40 88888.00 2018-12-31 09:28:43.412 365 15574.44 383.30 53051.43 88888.00 2018-12-31 09:28:43.912 365 15574.47 383.25 53051.49 88888.00 2018-12-31 09:28:44.412 365 15574.47 383.24 53051.51 88888.00 2018-12-31 09:28:44.912 365 15574.48 383.23 53051.49 88888.00 2018-12-31 09:28:45.412 365 15574.50 383.27 53051.42 88888.00 2018-12-31 09:28:45.912 365 15574.53 383.27 53051.41 88888.00 2018-12-31 09:28:46.412 365 15574.52 383.25 53051.41 88888.00 2018-12-31 09:28:46.912 365 15574.52 383.25 53051.39 88888.00 2018-12-31 09:28:47.412 365 15574.59 383.29 53051.40 88888.00 2018-12-31 09:28:47.912 365 15574.62 383.31 53051.37 88888.00 2018-12-31 09:28:48.412 365 15574.65 383.32 53051.32 88888.00 2018-12-31 09:28:48.912 365 15574.68 383.33 53051.38 88888.00 2018-12-31 09:28:49.412 365 15574.65 383.34 53051.40 88888.00 2018-12-31 09:28:49.912 365 15574.65 383.35 53051.36 88888.00 2018-12-31 09:28:50.412 365 15574.65 383.35 53051.33 88888.00 2018-12-31 09:28:50.912 365 15574.71 383.33 53051.39 88888.00 2018-12-31 09:28:51.412 365 15574.74 383.32 53051.38 88888.00 2018-12-31 09:28:51.912 365 15574.77 383.32 53051.41 88888.00 2018-12-31 09:28:52.412 365 15574.79 383.32 53051.43 88888.00 2018-12-31 09:28:52.912 365 15574.80 383.32 53051.36 88888.00 2018-12-31 09:28:53.412 365 15574.81 383.33 53051.32 88888.00 2018-12-31 09:28:53.912 365 15574.89 383.35 53051.32 88888.00 2018-12-31 09:28:54.412 365 15574.89 383.40 53051.35 88888.00 2018-12-31 09:28:54.912 365 15574.92 383.43 53051.42 88888.00 2018-12-31 09:28:55.412 365 15574.91 383.43 53051.39 88888.00 2018-12-31 09:28:55.912 365 15574.93 383.40 53051.40 88888.00 2018-12-31 09:28:56.412 365 15574.93 383.43 53051.44 88888.00 2018-12-31 09:28:56.912 365 15575.00 383.42 53051.39 88888.00 2018-12-31 09:28:57.412 365 15575.00 383.41 53051.40 88888.00 2018-12-31 09:28:57.912 365 15574.99 383.42 53051.42 88888.00 2018-12-31 09:28:58.412 365 15574.96 383.39 53051.40 88888.00 2018-12-31 09:28:58.912 365 15574.99 383.38 53051.36 88888.00 2018-12-31 09:28:59.412 365 15575.01 383.37 53051.38 88888.00 2018-12-31 09:28:59.912 365 15575.00 383.38 53051.39 88888.00 2018-12-31 09:29:00.412 365 15575.01 383.39 53051.38 88888.00 2018-12-31 09:29:00.912 365 15575.02 383.38 53051.36 88888.00 2018-12-31 09:29:01.412 365 15575.00 383.38 53051.35 88888.00 2018-12-31 09:29:01.912 365 15574.98 383.34 53051.33 88888.00 2018-12-31 09:29:02.412 365 15575.04 383.38 53051.30 88888.00 2018-12-31 09:29:02.912 365 15574.99 383.40 53051.24 88888.00 2018-12-31 09:29:03.412 365 15575.00 383.38 53051.22 88888.00 2018-12-31 09:29:03.912 365 15575.07 383.39 53051.29 88888.00 2018-12-31 09:29:04.412 365 15575.07 383.34 53051.30 88888.00 2018-12-31 09:29:04.912 365 15575.01 383.32 53051.19 88888.00 2018-12-31 09:29:05.412 365 15575.04 383.34 53051.13 88888.00 2018-12-31 09:29:05.912 365 15575.07 383.38 53051.18 88888.00 2018-12-31 09:29:06.412 365 15575.05 383.40 53051.30 88888.00 2018-12-31 09:29:06.912 365 15575.06 383.40 53051.32 88888.00 2018-12-31 09:29:07.412 365 15575.15 383.46 53051.24 88888.00 2018-12-31 09:29:07.912 365 15575.15 383.49 53051.23 88888.00 2018-12-31 09:29:08.412 365 15575.09 383.44 53051.23 88888.00 2018-12-31 09:29:08.912 365 15575.10 383.40 53051.24 88888.00 2018-12-31 09:29:09.412 365 15575.14 383.35 53051.23 88888.00 2018-12-31 09:29:09.912 365 15575.13 383.34 53051.26 88888.00 2018-12-31 09:29:10.412 365 15575.13 383.40 53051.24 88888.00 2018-12-31 09:29:10.912 365 15575.07 383.43 53051.24 88888.00 2018-12-31 09:29:11.412 365 15575.10 383.43 53051.23 88888.00 2018-12-31 09:29:11.912 365 15575.15 383.41 53051.18 88888.00 2018-12-31 09:29:12.412 365 15575.09 383.42 53051.18 88888.00 2018-12-31 09:29:12.912 365 15575.07 383.40 53051.12 88888.00 2018-12-31 09:29:13.412 365 15575.05 383.44 53051.17 88888.00 2018-12-31 09:29:13.912 365 15575.07 383.44 53051.21 88888.00 2018-12-31 09:29:14.412 365 15575.02 383.43 53051.14 88888.00 2018-12-31 09:29:14.912 365 15574.99 383.42 53051.19 88888.00 2018-12-31 09:29:15.412 365 15575.05 383.42 53051.20 88888.00 2018-12-31 09:29:15.912 365 15575.02 383.47 53051.19 88888.00 2018-12-31 09:29:16.412 365 15575.02 383.42 53051.11 88888.00 2018-12-31 09:29:16.912 365 15575.00 383.39 53051.10 88888.00 2018-12-31 09:29:17.412 365 15575.02 383.41 53051.08 88888.00 2018-12-31 09:29:17.912 365 15575.02 383.41 53051.09 88888.00 2018-12-31 09:29:18.412 365 15574.98 383.42 53051.10 88888.00 2018-12-31 09:29:18.912 365 15574.98 383.42 53051.09 88888.00 2018-12-31 09:29:19.412 365 15575.09 383.46 53051.10 88888.00 2018-12-31 09:29:19.912 365 15575.05 383.50 53051.20 88888.00 2018-12-31 09:29:20.412 365 15575.01 383.48 53051.23 88888.00 2018-12-31 09:29:20.912 365 15575.05 383.44 53051.24 88888.00 2018-12-31 09:29:21.412 365 15575.04 383.39 53051.28 88888.00 2018-12-31 09:29:21.912 365 15574.98 383.44 53051.20 88888.00 2018-12-31 09:29:22.412 365 15574.97 383.46 53051.09 88888.00 2018-12-31 09:29:22.912 365 15574.92 383.44 53051.02 88888.00 2018-12-31 09:29:23.412 365 15574.89 383.43 53051.00 88888.00 2018-12-31 09:29:23.912 365 15574.87 383.42 53051.01 88888.00 2018-12-31 09:29:24.412 365 15574.90 383.44 53050.96 88888.00 2018-12-31 09:29:24.912 365 15574.96 383.47 53050.97 88888.00 2018-12-31 09:29:25.412 365 15574.92 383.51 53051.02 88888.00 2018-12-31 09:29:25.912 365 15574.92 383.56 53050.99 88888.00 2018-12-31 09:29:26.412 365 15574.90 383.55 53050.99 88888.00 2018-12-31 09:29:26.912 365 15574.90 383.52 53050.97 88888.00 2018-12-31 09:29:27.412 365 15574.91 383.55 53050.94 88888.00 2018-12-31 09:29:27.912 365 15574.97 383.55 53050.90 88888.00 2018-12-31 09:29:28.412 365 15574.98 383.58 53050.84 88888.00 2018-12-31 09:29:28.912 365 15575.00 383.59 53050.85 88888.00 2018-12-31 09:29:29.412 365 15575.05 383.50 53050.85 88888.00 2018-12-31 09:29:29.912 365 15575.00 383.49 53050.91 88888.00 2018-12-31 09:29:30.412 365 15574.98 383.56 53050.97 88888.00 2018-12-31 09:29:30.912 365 15575.02 383.55 53050.96 88888.00 2018-12-31 09:29:31.412 365 15574.99 383.52 53050.94 88888.00 2018-12-31 09:29:31.912 365 15575.05 383.55 53050.94 88888.00 2018-12-31 09:29:32.412 365 15575.05 383.55 53050.90 88888.00 2018-12-31 09:29:32.912 365 15575.09 383.51 53050.89 88888.00 2018-12-31 09:29:33.412 365 15575.05 383.49 53050.87 88888.00 2018-12-31 09:29:33.912 365 15575.04 383.44 53050.90 88888.00 2018-12-31 09:29:34.412 365 15575.01 383.46 53050.88 88888.00 2018-12-31 09:29:34.912 365 15575.07 383.44 53050.91 88888.00 2018-12-31 09:29:35.412 365 15575.09 383.40 53050.94 88888.00 2018-12-31 09:29:35.912 365 15575.09 383.38 53050.85 88888.00 2018-12-31 09:29:36.412 365 15575.08 383.39 53050.81 88888.00 2018-12-31 09:29:36.912 365 15575.11 383.37 53050.79 88888.00 2018-12-31 09:29:37.412 365 15575.10 383.39 53050.79 88888.00 2018-12-31 09:29:37.912 365 15575.11 383.38 53050.79 88888.00 2018-12-31 09:29:38.412 365 15575.11 383.33 53050.81 88888.00 2018-12-31 09:29:38.912 365 15575.09 383.31 53050.81 88888.00 2018-12-31 09:29:39.412 365 15575.10 383.30 53050.72 88888.00 2018-12-31 09:29:39.912 365 15575.08 383.27 53050.65 88888.00 2018-12-31 09:29:40.912 365 15575.08 383.23 53050.67 88888.00 2018-12-31 09:29:41.412 365 15575.05 383.23 53050.68 88888.00 2018-12-31 09:29:41.912 365 15575.04 383.22 53050.70 88888.00 2018-12-31 09:29:42.412 365 15575.00 383.18 53050.72 88888.00 2018-12-31 09:29:42.912 365 15575.05 383.17 53050.77 88888.00 2018-12-31 09:29:43.412 365 15575.04 383.17 53050.75 88888.00 2018-12-31 09:29:43.912 365 15575.01 383.18 53050.72 88888.00 2018-12-31 09:29:44.412 365 15575.01 383.15 53050.72 88888.00 2018-12-31 09:29:44.912 365 15575.00 383.13 53050.71 88888.00 2018-12-31 09:29:45.412 365 15574.99 383.11 53050.73 88888.00 2018-12-31 09:29:45.912 365 15574.91 383.08 53050.75 88888.00 2018-12-31 09:29:46.412 365 15574.91 383.09 53050.80 88888.00 2018-12-31 09:29:46.912 365 15574.96 383.09 53050.69 88888.00 2018-12-31 09:29:47.412 365 15574.93 383.11 53050.67 88888.00 2018-12-31 09:29:47.912 365 15574.93 383.08 53050.67 88888.00 2018-12-31 09:29:48.412 365 15574.92 383.08 53050.61 88888.00 2018-12-31 09:29:48.912 365 15574.93 383.06 53050.63 88888.00 2018-12-31 09:29:49.412 365 15574.84 383.04 53050.68 88888.00 2018-12-31 09:29:49.912 365 15574.77 383.05 53050.62 88888.00 2018-12-31 09:29:50.412 365 15574.72 382.99 53050.62 88888.00 2018-12-31 09:29:50.912 365 15574.74 382.92 53050.65 88888.00 2018-12-31 09:29:51.412 365 15574.66 382.97 53050.55 88888.00 2018-12-31 09:29:51.912 365 15574.65 382.96 53050.49 88888.00 2018-12-31 09:29:52.412 365 15574.68 382.89 53050.51 88888.00 2018-12-31 09:29:52.912 365 15574.62 382.85 53050.51 88888.00 2018-12-31 09:29:53.412 365 15574.64 382.83 53050.54 88888.00 2018-12-31 09:29:53.912 365 15574.61 382.83 53050.54 88888.00 2018-12-31 09:29:54.412 365 15574.59 382.82 53050.57 88888.00 2018-12-31 09:29:54.912 365 15574.62 382.80 53050.62 88888.00 2018-12-31 09:29:55.412 365 15574.54 382.75 53050.59 88888.00 2018-12-31 09:29:55.912 365 15574.46 382.72 53050.55 88888.00 2018-12-31 09:29:56.412 365 15574.51 382.75 53050.55 88888.00 2018-12-31 09:29:56.912 365 15574.52 382.74 53050.51 88888.00 2018-12-31 09:29:57.412 365 15574.46 382.71 53050.54 88888.00 2018-12-31 09:29:57.912 365 15574.43 382.73 53050.59 88888.00 2018-12-31 09:29:58.912 365 15574.43 382.77 53050.55 88888.00 2018-12-31 09:29:59.412 365 15574.45 382.73 53050.57 88888.00 2018-12-31 09:29:59.912 365 15574.41 382.73 53050.59 88888.00 2018-12-31 09:30:00.412 365 15574.35 382.74 53050.51 88888.00 2018-12-31 09:30:00.912 365 15574.32 382.73 53050.48 88888.00 2018-12-31 09:30:01.412 365 15574.29 382.71 53050.51 88888.00 2018-12-31 09:30:01.912 365 15574.27 382.70 53050.57 88888.00 2018-12-31 09:30:02.412 365 15574.25 382.70 53050.57 88888.00 2018-12-31 09:30:02.912 365 15574.25 382.69 53050.50 88888.00 2018-12-31 09:30:03.412 365 15574.24 382.68 53050.36 88888.00 2018-12-31 09:30:03.912 365 15574.29 382.68 53050.39 88888.00 2018-12-31 09:30:04.412 365 15574.29 382.62 53050.42 88888.00 2018-12-31 09:30:04.912 365 15574.28 382.65 53050.44 88888.00 2018-12-31 09:30:05.412 365 15574.31 382.68 53050.49 88888.00 2018-12-31 09:30:05.912 365 15574.32 382.63 53050.52 88888.00 2018-12-31 09:30:06.412 365 15574.29 382.61 53050.53 88888.00 2018-12-31 09:30:06.912 365 15574.29 382.62 53050.50 88888.00 2018-12-31 09:30:07.412 365 15574.29 382.63 53050.52 88888.00 2018-12-31 09:30:07.912 365 15574.32 382.61 53050.50 88888.00 2018-12-31 09:30:08.412 365 15574.31 382.59 53050.48 88888.00 2018-12-31 09:30:08.912 365 15574.26 382.63 53050.44 88888.00 2018-12-31 09:30:09.412 365 15574.33 382.65 53050.41 88888.00 2018-12-31 09:30:09.912 365 15574.29 382.64 53050.38 88888.00 2018-12-31 09:30:10.412 365 15574.25 382.59 53050.38 88888.00 2018-12-31 09:30:10.912 365 15574.26 382.55 53050.37 88888.00 2018-12-31 09:30:11.412 365 15574.34 382.56 53050.39 88888.00 2018-12-31 09:30:11.912 365 15574.42 382.55 53050.39 88888.00 2018-12-31 09:30:12.412 365 15574.38 382.59 53050.35 88888.00 2018-12-31 09:30:12.912 365 15574.36 382.57 53050.35 88888.00 2018-12-31 09:30:13.412 365 15574.37 382.54 53050.37 88888.00 2018-12-31 09:30:13.912 365 15574.43 382.57 53050.36 88888.00 2018-12-31 09:30:14.412 365 15574.44 382.55 53050.31 88888.00 2018-12-31 09:30:14.912 365 15574.46 382.56 53050.28 88888.00 2018-12-31 09:30:15.412 365 15574.52 382.59 53050.22 88888.00 2018-12-31 09:30:15.912 365 15574.52 382.57 53050.22 88888.00 2018-12-31 09:30:16.412 365 15574.52 382.55 53050.25 88888.00 2018-12-31 09:30:16.912 365 15574.55 382.53 53050.27 88888.00 2018-12-31 09:30:17.412 365 15574.57 382.52 53050.25 88888.00 2018-12-31 09:30:17.912 365 15574.57 382.54 53050.24 88888.00 2018-12-31 09:30:18.412 365 15574.62 382.52 53050.24 88888.00 2018-12-31 09:30:18.913 365 15574.66 382.51 53050.23 88888.00 2018-12-31 09:30:19.413 365 15574.70 382.49 53050.27 88888.00 2018-12-31 09:30:19.913 365 15574.71 382.52 53050.24 88888.00 2018-12-31 09:30:20.413 365 15574.78 382.52 53050.25 88888.00 2018-12-31 09:30:20.913 365 15574.77 382.47 53050.24 88888.00 2018-12-31 09:30:21.413 365 15574.71 382.44 53050.22 88888.00 2018-12-31 09:30:22.413 365 15574.79 382.47 53050.19 88888.00 2018-12-31 09:30:22.913 365 15574.83 382.52 53050.19 88888.00 2018-12-31 09:30:23.413 365 15574.86 382.54 53050.18 88888.00 2018-12-31 09:30:23.913 365 15574.86 382.55 53050.22 88888.00 2018-12-31 09:30:24.413 365 15574.90 382.53 53050.20 88888.00 2018-12-31 09:30:24.913 365 15574.92 382.51 53050.17 88888.00 2018-12-31 09:30:25.413 365 15574.91 382.47 53050.18 88888.00 2018-12-31 09:30:25.913 365 15574.91 382.46 53050.15 88888.00 2018-12-31 09:30:26.413 365 15574.89 382.46 53050.13 88888.00 2018-12-31 09:30:26.913 365 15574.88 382.46 53050.12 88888.00 2018-12-31 09:30:27.413 365 15574.91 382.48 53050.10 88888.00 2018-12-31 09:30:27.913 365 15574.87 382.48 53050.12 88888.00 2018-12-31 09:30:28.413 365 15574.82 382.47 53050.11 88888.00 2018-12-31 09:30:28.913 365 15574.82 382.44 53050.08 88888.00 2018-12-31 09:30:29.413 365 15574.86 382.46 53050.09 88888.00 2018-12-31 09:30:29.913 365 15574.86 382.45 53050.05 88888.00 2018-12-31 09:30:30.413 365 15574.86 382.43 53050.08 88888.00 2018-12-31 09:30:30.913 365 15574.86 382.44 53050.12 88888.00 2018-12-31 09:30:31.413 365 15574.86 382.47 53050.12 88888.00 2018-12-31 09:30:31.913 365 15574.87 382.48 53050.11 88888.00 2018-12-31 09:30:32.413 365 15574.93 382.48 53050.13 88888.00 2018-12-31 09:30:32.913 365 15574.93 382.43 53050.15 88888.00 2018-12-31 09:30:33.413 365 15574.91 382.42 53050.18 88888.00 2018-12-31 09:30:33.913 365 15574.86 382.40 53050.21 88888.00 2018-12-31 09:30:34.413 365 15574.83 382.44 53050.22 88888.00 2018-12-31 09:30:34.913 365 15574.84 382.40 53050.20 88888.00 2018-12-31 09:30:35.413 365 15574.82 382.45 53050.17 88888.00 2018-12-31 09:30:35.913 365 15574.79 382.46 53050.24 88888.00 2018-12-31 09:30:36.413 365 15574.75 382.49 53050.27 88888.00 2018-12-31 09:30:36.913 365 15574.71 382.49 53050.28 88888.00 2018-12-31 09:30:37.413 365 15574.78 382.51 53050.27 88888.00 2018-12-31 09:30:37.913 365 15574.77 382.48 53050.25 88888.00 2018-12-31 09:30:38.413 365 15574.71 382.49 53050.28 88888.00 2018-12-31 09:30:38.913 365 15574.66 382.52 53050.30 88888.00 2018-12-31 09:30:39.413 365 15574.62 382.52 53050.37 88888.00 2018-12-31 09:30:39.913 365 15574.60 382.55 53050.41 88888.00 2018-12-31 09:30:40.413 365 15574.60 382.60 53050.42 88888.00 2018-12-31 09:30:40.913 365 15574.59 382.57 53050.47 88888.00 2018-12-31 09:30:41.413 365 15574.54 382.56 53050.54 88888.00 2018-12-31 09:30:41.913 365 15574.54 382.59 53050.60 88888.00 2018-12-31 09:30:42.413 365 15574.60 382.54 53050.64 88888.00 2018-12-31 09:30:42.913 365 15574.53 382.55 53050.68 88888.00 2018-12-31 09:30:43.413 365 15574.50 382.56 53050.71 88888.00 2018-12-31 09:30:43.913 365 15574.51 382.59 53050.69 88888.00 2018-12-31 09:30:44.413 365 15574.47 382.57 53050.70 88888.00 2018-12-31 09:30:44.913 365 15574.46 382.62 53050.72 88888.00 2018-12-31 09:30:45.413 365 15574.37 382.65 53050.76 88888.00 2018-12-31 09:30:45.913 365 15574.35 382.62 53050.82 88888.00 2018-12-31 09:30:46.413 365 15574.38 382.62 53050.87 88888.00 2018-12-31 09:30:46.913 365 15574.36 382.63 53050.89 88888.00 2018-12-31 09:30:47.413 365 15574.35 382.62 53050.85 88888.00 2018-12-31 09:30:47.913 365 15574.38 382.63 53050.85 88888.00 2018-12-31 09:30:48.413 365 15574.38 382.69 53050.85 88888.00 2018-12-31 09:30:48.913 365 15574.38 382.72 53050.91 88888.00 2018-12-31 09:30:49.413 365 15574.35 382.69 53050.88 88888.00 2018-12-31 09:30:49.913 365 15574.37 382.71 53050.87 88888.00 2018-12-31 09:30:50.413 365 15574.39 382.69 53050.90 88888.00 2018-12-31 09:30:50.913 365 15574.37 382.69 53050.90 88888.00 2018-12-31 09:30:51.413 365 15574.37 382.66 53050.89 88888.00 2018-12-31 09:30:51.913 365 15574.39 382.71 53050.92 88888.00 2018-12-31 09:30:52.413 365 15574.37 382.71 53050.94 88888.00 2018-12-31 09:30:52.913 365 15574.39 382.71 53050.96 88888.00 2018-12-31 09:30:53.413 365 15574.45 382.74 53050.91 88888.00 2018-12-31 09:30:53.913 365 15574.46 382.73 53050.90 88888.00 2018-12-31 09:30:54.413 365 15574.42 382.73 53050.85 88888.00 2018-12-31 09:30:54.913 365 15574.42 382.74 53050.87 88888.00 2018-12-31 09:30:55.413 365 15574.39 382.75 53050.90 88888.00 2018-12-31 09:30:55.913 365 15574.38 382.77 53050.92 88888.00 2018-12-31 09:30:56.413 365 15574.39 382.78 53050.90 88888.00 2018-12-31 09:30:56.913 365 15574.45 382.77 53050.92 88888.00 2018-12-31 09:30:57.413 365 15574.44 382.75 53050.90 88888.00 2018-12-31 09:30:57.913 365 15574.48 382.75 53050.87 88888.00 2018-12-31 09:30:58.413 365 15574.53 382.73 53050.85 88888.00 2018-12-31 09:30:58.913 365 15574.55 382.73 53050.84 88888.00 2018-12-31 09:30:59.413 365 15574.61 382.78 53050.81 88888.00 2018-12-31 09:30:59.913 365 15574.61 382.77 53050.78 88888.00 2018-12-31 09:31:00.413 365 15574.59 382.77 53050.74 88888.00 2018-12-31 09:31:00.913 365 15574.59 382.74 53050.74 88888.00 2018-12-31 09:31:01.413 365 15574.60 382.72 53050.72 88888.00 2018-12-31 09:31:01.913 365 15574.63 382.69 53050.72 88888.00 2018-12-31 09:31:02.413 365 15574.66 382.69 53050.63 88888.00 2018-12-31 09:31:02.913 365 15574.66 382.70 53050.68 88888.00 2018-12-31 09:31:03.913 365 15574.71 382.68 53050.70 88888.00 2018-12-31 09:31:04.413 365 15574.72 382.69 53050.76 88888.00 2018-12-31 09:31:04.913 365 15574.72 382.68 53050.74 88888.00 2018-12-31 09:31:05.413 365 15574.68 382.63 53050.71 88888.00 2018-12-31 09:31:05.913 365 15574.74 382.63 53050.72 88888.00 2018-12-31 09:31:06.413 365 15574.75 382.63 53050.74 88888.00 2018-12-31 09:31:06.913 365 15574.77 382.63 53050.68 88888.00 2018-12-31 09:31:07.413 365 15574.78 382.66 53050.72 88888.00 2018-12-31 09:31:07.913 365 15574.74 382.65 53050.63 88888.00 2018-12-31 09:31:08.413 365 15574.73 382.71 53050.61 88888.00 2018-12-31 09:31:08.913 365 15574.72 382.72 53050.59 88888.00 2018-12-31 09:31:09.413 365 15574.78 382.72 53050.58 88888.00 2018-12-31 09:31:09.913 365 15574.75 382.74 53050.61 88888.00 2018-12-31 09:31:10.413 365 15574.73 382.74 53050.64 88888.00 2018-12-31 09:31:10.913 365 15574.73 382.73 53050.62 88888.00 2018-12-31 09:31:11.413 365 15574.75 382.72 53050.61 88888.00 2018-12-31 09:31:11.913 365 15574.78 382.75 53050.57 88888.00 2018-12-31 09:31:12.413 365 15574.82 382.73 53050.58 88888.00 2018-12-31 09:31:12.913 365 15574.81 382.75 53050.57 88888.00 2018-12-31 09:31:13.413 365 15574.77 382.77 53050.53 88888.00 2018-12-31 09:31:13.913 365 15574.79 382.77 53050.58 88888.00 2018-12-31 09:31:14.413 365 15574.81 382.77 53050.60 88888.00 2018-12-31 09:31:14.913 365 15574.82 382.75 53050.60 88888.00 2018-12-31 09:31:15.413 365 15574.81 382.74 53050.64 88888.00 2018-12-31 09:31:15.913 365 15574.88 382.72 53050.65 88888.00 2018-12-31 09:31:16.413 365 15574.91 382.73 53050.65 88888.00 2018-12-31 09:31:16.913 365 15574.90 382.75 53050.61 88888.00 2018-12-31 09:31:17.413 365 15574.91 382.74 53050.60 88888.00 2018-12-31 09:31:17.913 365 15574.93 382.75 53050.57 88888.00 2018-12-31 09:31:18.413 365 15574.91 382.75 53050.58 88888.00 2018-12-31 09:31:18.913 365 15574.90 382.74 53050.56 88888.00 2018-12-31 09:31:19.413 365 15574.91 382.78 53050.54 88888.00 2018-12-31 09:31:19.913 365 15574.92 382.79 53050.53 88888.00 2018-12-31 09:31:20.413 365 15574.96 382.77 53050.50 88888.00 2018-12-31 09:31:20.913 365 15574.96 382.74 53050.49 88888.00 2018-12-31 09:31:21.413 365 15574.96 382.73 53050.48 88888.00 2018-12-31 09:31:21.913 365 15574.93 382.72 53050.42 88888.00 2018-12-31 09:31:22.413 365 15574.93 382.70 53050.43 88888.00 2018-12-31 09:31:22.913 365 15574.96 382.70 53050.44 88888.00 2018-12-31 09:31:23.413 365 15574.92 382.65 53050.42 88888.00 2018-12-31 09:31:23.913 365 15574.95 382.61 53050.40 88888.00 2018-12-31 09:31:24.413 365 15574.96 382.68 53050.32 88888.00 2018-12-31 09:31:24.913 365 15574.97 382.71 53050.33 88888.00 2018-12-31 09:31:25.413 365 15574.97 382.68 53050.36 88888.00 2018-12-31 09:31:25.913 365 15575.01 382.60 53050.35 88888.00 2018-12-31 09:31:26.413 365 15575.07 382.62 53050.38 88888.00 2018-12-31 09:31:26.913 365 15575.11 382.63 53050.37 88888.00 2018-12-31 09:31:27.413 365 15575.13 382.62 53050.37 88888.00 2018-12-31 09:31:27.913 365 15575.08 382.57 53050.36 88888.00 2018-12-31 09:31:28.413 365 15575.07 382.55 53050.30 88888.00 2018-12-31 09:31:28.913 365 15575.11 382.60 53050.33 88888.00 2018-12-31 09:31:29.413 365 15575.13 382.62 53050.29 88888.00 2018-12-31 09:31:29.913 365 15575.10 382.60 53050.28 88888.00 2018-12-31 09:31:30.413 365 15575.09 382.61 53050.27 88888.00 2018-12-31 09:31:30.913 365 15575.11 382.60 53050.25 88888.00 2018-12-31 09:31:31.413 365 15575.10 382.64 53050.23 88888.00 2018-12-31 09:31:31.913 365 15575.17 382.65 53050.21 88888.00 2018-12-31 09:31:32.413 365 15575.18 382.66 53050.21 88888.00 2018-12-31 09:31:32.913 365 15575.23 382.65 53050.22 88888.00 2018-12-31 09:31:33.413 365 15575.22 382.63 53050.25 88888.00 2018-12-31 09:31:33.913 365 15575.22 382.63 53050.27 88888.00 2018-12-31 09:31:34.413 365 15575.23 382.63 53050.29 88888.00 2018-12-31 09:31:35.413 365 15575.28 382.60 53050.23 88888.00 2018-12-31 09:31:35.913 365 15575.33 382.60 53050.21 88888.00 2018-12-31 09:31:36.413 365 15575.37 382.65 53050.21 88888.00 2018-12-31 09:31:36.913 365 15575.36 382.70 53050.16 88888.00 2018-12-31 09:31:37.413 365 15575.34 382.72 53050.16 88888.00 2018-12-31 09:31:37.913 365 15575.35 382.77 53050.19 88888.00 2018-12-31 09:31:38.413 365 15575.37 382.75 53050.19 88888.00 2018-12-31 09:31:38.913 365 15575.40 382.75 53050.22 88888.00 2018-12-31 09:31:39.413 365 15575.35 382.77 53050.25 88888.00 2018-12-31 09:31:39.913 365 15575.33 382.78 53050.25 88888.00 2018-12-31 09:31:40.413 365 15575.36 382.79 53050.27 88888.00 2018-12-31 09:31:40.913 365 15575.42 382.81 53050.23 88888.00 2018-12-31 09:31:41.413 365 15575.41 382.82 53050.22 88888.00 2018-12-31 09:31:41.913 365 15575.37 382.82 53050.19 88888.00 2018-12-31 09:31:42.413 365 15575.36 382.85 53050.20 88888.00 2018-12-31 09:31:42.913 365 15575.32 382.88 53050.22 88888.00 2018-12-31 09:31:43.413 365 15575.35 382.90 53050.20 88888.00 2018-12-31 09:31:43.913 365 15575.36 382.90 53050.22 88888.00 2018-12-31 09:31:44.413 365 15575.34 382.91 53050.23 88888.00 2018-12-31 09:31:45.413 365 15575.28 382.96 53050.33 88888.00 2018-12-31 09:31:45.913 365 15575.33 382.97 53050.37 88888.00 2018-12-31 09:31:46.413 365 15575.34 382.95 53050.37 88888.00 2018-12-31 09:31:46.913 365 15575.34 382.98 53050.34 88888.00 2018-12-31 09:31:47.413 365 15575.41 383.00 53050.34 88888.00 2018-12-31 09:31:47.913 365 15575.36 382.99 53050.31 88888.00 2018-12-31 09:31:48.413 365 15575.38 383.03 53050.31 88888.00 2018-12-31 09:31:48.913 365 15575.37 383.06 53050.33 88888.00 2018-12-31 09:31:49.413 365 15575.36 383.07 53050.39 88888.00 2018-12-31 09:31:49.913 365 15575.31 383.06 53050.39 88888.00 2018-12-31 09:31:50.413 365 15575.28 383.09 53050.39 88888.00 2018-12-31 09:31:50.913 365 15575.33 383.11 53050.35 88888.00 2018-12-31 09:31:51.413 365 15575.32 383.11 53050.35 88888.00 2018-12-31 09:31:51.913 365 15575.32 383.09 53050.35 88888.00 2018-12-31 09:31:52.413 365 15575.28 383.09 53050.33 88888.00 2018-12-31 09:31:52.913 365 15575.26 383.14 53050.31 88888.00 2018-12-31 09:31:53.413 365 15575.23 383.16 53050.27 88888.00 2018-12-31 09:31:53.913 365 15575.25 383.12 53050.24 88888.00 2018-12-31 09:31:54.413 365 15575.26 383.13 53050.22 88888.00 2018-12-31 09:31:54.913 365 15575.28 383.14 53050.23 88888.00 2018-12-31 09:31:55.413 365 15575.27 383.13 53050.23 88888.00 2018-12-31 09:31:55.913 365 15575.27 383.12 53050.19 88888.00 2018-12-31 09:31:56.413 365 15575.27 383.11 53050.20 88888.00 2018-12-31 09:31:56.913 365 15575.26 383.12 53050.19 88888.00 2018-12-31 09:31:57.413 365 15575.27 383.12 53050.19 88888.00 2018-12-31 09:31:57.913 365 15575.34 383.09 53050.20 88888.00 2018-12-31 09:31:58.413 365 15575.31 383.08 53050.19 88888.00 2018-12-31 09:31:58.913 365 15575.26 383.08 53050.12 88888.00 2018-12-31 09:31:59.413 365 15575.26 383.09 53050.07 88888.00 2018-12-31 09:31:59.913 365 15575.25 383.08 53050.08 88888.00 2018-12-31 09:32:00.413 365 15575.25 383.09 53050.08 88888.00 2018-12-31 09:32:00.913 365 15575.26 383.08 53050.13 88888.00 2018-12-31 09:32:01.413 365 15575.31 383.05 53050.12 88888.00 2018-12-31 09:32:01.913 365 15575.36 382.99 53050.15 88888.00 2018-12-31 09:32:02.413 365 15575.32 383.00 53050.14 88888.00 2018-12-31 09:32:02.913 365 15575.26 383.05 53050.10 88888.00 2018-12-31 09:32:03.413 365 15575.23 383.08 53050.11 88888.00 2018-12-31 09:32:03.913 365 15575.25 383.09 53050.13 88888.00 2018-12-31 09:32:04.413 365 15575.20 383.12 53050.14 88888.00 2018-12-31 09:32:04.913 365 15575.15 383.09 53050.12 88888.00 2018-12-31 09:32:05.413 365 15575.15 383.12 53050.12 88888.00 2018-12-31 09:32:05.913 365 15575.19 383.09 53050.12 88888.00 2018-12-31 09:32:06.413 365 15575.14 383.12 53050.14 88888.00 2018-12-31 09:32:06.913 365 15575.13 383.13 53050.16 88888.00 2018-12-31 09:32:07.413 365 15575.05 383.12 53050.15 88888.00 2018-12-31 09:32:07.913 365 15574.96 383.09 53050.17 88888.00 2018-12-31 09:32:08.413 365 15574.91 383.04 53050.16 88888.00 2018-12-31 09:32:08.913 365 15574.93 383.08 53050.13 88888.00 2018-12-31 09:32:09.413 365 15574.92 383.12 53050.13 88888.00 2018-12-31 09:32:09.913 365 15574.87 383.12 53050.04 88888.00 2018-12-31 09:32:10.413 365 15574.88 383.09 53050.03 88888.00 2018-12-31 09:32:10.913 365 15574.90 383.05 53050.05 88888.00 2018-12-31 09:32:11.413 365 15574.87 383.05 53050.05 88888.00 2018-12-31 09:32:11.913 365 15574.84 383.04 53050.14 88888.00 2018-12-31 09:32:12.413 365 15574.82 383.04 53050.14 88888.00 2018-12-31 09:32:12.913 365 15574.82 383.06 53050.10 88888.00 2018-12-31 09:32:13.413 365 15574.78 383.08 53050.13 88888.00 2018-12-31 09:32:13.913 365 15574.71 383.08 53050.13 88888.00 2018-12-31 09:32:14.413 365 15574.74 383.09 53050.12 88888.00 2018-12-31 09:32:14.913 365 15574.79 383.08 53050.15 88888.00 2018-12-31 09:32:15.413 365 15574.73 383.03 53050.13 88888.00 2018-12-31 09:32:15.913 365 15574.65 382.95 53050.02 88888.00 2018-12-31 09:32:16.913 365 15574.70 382.96 53050.10 88888.00 2018-12-31 09:32:17.413 365 15574.60 382.98 53050.08 88888.00 2018-12-31 09:32:17.913 365 15574.55 382.99 53050.02 88888.00 2018-12-31 09:32:18.413 365 15574.57 382.97 53049.98 88888.00 2018-12-31 09:32:18.913 365 15574.60 382.90 53049.95 88888.00 2018-12-31 09:32:19.413 365 15574.55 382.92 53050.03 88888.00 2018-12-31 09:32:19.913 365 15574.50 382.96 53050.01 88888.00 2018-12-31 09:32:20.413 365 15574.51 382.99 53050.00 88888.00 2018-12-31 09:32:20.913 365 15574.46 382.99 53049.98 88888.00 2018-12-31 09:32:21.413 365 15574.43 382.97 53049.94 88888.00 2018-12-31 09:32:21.913 365 15574.42 382.94 53049.90 88888.00 2018-12-31 09:32:22.413 365 15574.43 382.95 53049.91 88888.00 2018-12-31 09:32:22.913 365 15574.44 382.96 53049.92 88888.00 2018-12-31 09:32:23.413 365 15574.42 382.95 53049.94 88888.00 2018-12-31 09:32:23.913 365 15574.36 382.96 53049.99 88888.00 2018-12-31 09:32:24.413 365 15574.33 382.97 53049.99 88888.00 2018-12-31 09:32:24.913 365 15574.34 382.97 53050.02 88888.00 2018-12-31 09:32:25.413 365 15574.25 382.90 53050.02 88888.00 2018-12-31 09:32:25.913 365 15574.25 382.86 53049.99 88888.00 2018-12-31 09:32:26.413 365 15574.24 382.85 53049.97 88888.00 2018-12-31 09:32:26.913 365 15574.23 382.82 53049.96 88888.00 2018-12-31 09:32:27.413 365 15574.22 382.85 53049.96 88888.00 2018-12-31 09:32:27.913 365 15574.14 382.82 53049.85 88888.00 2018-12-31 09:32:28.413 365 15574.10 382.80 53049.84 88888.00 2018-12-31 09:32:28.913 365 15574.09 382.86 53049.77 88888.00 2018-12-31 09:32:29.413 365 15574.07 382.87 53049.83 88888.00 2018-12-31 09:32:29.913 365 15574.09 382.83 53049.83 88888.00 2018-12-31 09:32:30.413 365 15574.05 382.81 53049.81 88888.00 2018-12-31 09:32:30.913 365 15574.01 382.77 53049.80 88888.00 2018-12-31 09:32:31.413 365 15574.00 382.79 53049.81 88888.00 2018-12-31 09:32:31.913 365 15573.97 382.77 53049.82 88888.00 2018-12-31 09:32:32.413 365 15573.97 382.74 53049.78 88888.00 2018-12-31 09:32:32.913 365 15573.95 382.69 53049.77 88888.00 2018-12-31 09:32:33.413 365 15573.96 382.68 53049.70 88888.00 2018-12-31 09:32:33.913 365 15573.93 382.62 53049.66 88888.00 2018-12-31 09:32:34.413 365 15573.91 382.60 53049.64 88888.00 2018-12-31 09:32:34.913 365 15573.86 382.61 53049.70 88888.00 2018-12-31 09:32:35.413 365 15573.87 382.63 53049.73 88888.00 2018-12-31 09:32:35.913 365 15573.89 382.62 53049.70 88888.00 2018-12-31 09:32:36.413 365 15573.96 382.63 53049.75 88888.00 2018-12-31 09:32:36.913 365 15573.96 382.68 53049.75 88888.00 2018-12-31 09:32:37.413 365 15573.95 382.63 53049.70 88888.00 2018-12-31 09:32:37.913 365 15573.92 382.63 53049.61 88888.00 2018-12-31 09:32:38.413 365 15573.95 382.63 53049.57 88888.00 2018-12-31 09:32:38.913 365 15573.89 382.61 53049.50 88888.00 2018-12-31 09:32:39.413 365 15573.89 382.55 53049.51 88888.00 2018-12-31 09:32:39.913 365 15573.86 382.53 53049.56 88888.00 2018-12-31 09:32:40.413 365 15573.89 382.54 53049.56 88888.00 2018-12-31 09:32:40.913 365 15573.91 382.57 53049.51 88888.00 2018-12-31 09:32:41.413 365 15573.89 382.56 53049.47 88888.00 2018-12-31 09:32:41.913 365 15573.90 382.51 53049.40 88888.00 2018-12-31 09:32:42.413 365 15573.88 382.47 53049.38 88888.00 2018-12-31 09:32:42.913 365 15573.80 382.48 53049.34 88888.00 2018-12-31 09:32:43.413 365 15573.82 382.52 53049.30 88888.00 2018-12-31 09:32:43.913 365 15573.83 382.49 53049.30 88888.00 2018-12-31 09:32:44.413 365 15573.86 382.48 53049.29 88888.00 2018-12-31 09:32:44.913 365 15573.84 382.46 53049.24 88888.00 2018-12-31 09:32:45.413 365 15573.84 382.42 53049.24 88888.00 2018-12-31 09:32:45.913 365 15573.84 382.38 53049.21 88888.00 2018-12-31 09:32:46.413 365 15573.81 382.42 53049.17 88888.00 2018-12-31 09:32:46.913 365 15573.81 382.43 53049.20 88888.00 2018-12-31 09:32:47.413 365 15573.82 382.42 53049.21 88888.00 2018-12-31 09:32:47.913 365 15573.83 382.39 53049.20 88888.00 2018-12-31 09:32:48.413 365 15573.83 382.40 53049.19 88888.00 2018-12-31 09:32:48.913 365 15573.86 382.42 53049.18 88888.00 2018-12-31 09:32:49.413 365 15573.83 382.47 53049.22 88888.00 2018-12-31 09:32:49.913 365 15573.79 382.48 53049.26 88888.00 2018-12-31 09:32:50.413 365 15573.78 382.45 53049.20 88888.00 2018-12-31 09:32:50.913 365 15573.74 382.45 53049.17 88888.00 2018-12-31 09:32:51.413 365 15573.74 382.46 53049.14 88888.00 2018-12-31 09:32:51.913 365 15573.75 382.44 53049.19 88888.00 2018-12-31 09:32:52.413 365 15573.69 382.42 53049.19 88888.00 2018-12-31 09:32:52.913 365 15573.69 382.37 53049.15 88888.00 2018-12-31 09:32:53.413 365 15573.68 382.39 53049.14 88888.00 2018-12-31 09:32:53.913 365 15573.66 382.46 53049.17 88888.00 2018-12-31 09:32:54.413 365 15573.60 382.47 53049.19 88888.00 2018-12-31 09:32:54.913 365 15573.55 382.52 53049.17 88888.00 2018-12-31 09:32:55.413 365 15573.56 382.54 53049.18 88888.00 2018-12-31 09:32:55.913 365 15573.56 382.59 53049.16 88888.00 2018-12-31 09:32:56.413 365 15573.51 382.63 53049.10 88888.00 2018-12-31 09:32:56.913 365 15573.43 382.62 53049.07 88888.00 2018-12-31 09:32:57.413 365 15573.41 382.60 53049.09 88888.00 2018-12-31 09:32:57.913 365 15573.41 382.64 53049.07 88888.00 2018-12-31 09:32:58.413 365 15573.43 382.64 53049.07 88888.00 2018-12-31 09:32:58.913 365 15573.38 382.66 53049.12 88888.00 2018-12-31 09:32:59.413 365 15573.34 382.70 53049.17 88888.00 2018-12-31 09:32:59.913 365 15573.27 382.70 53049.17 88888.00 2018-12-31 09:33:00.413 365 15573.24 382.72 53049.15 88888.00 2018-12-31 09:33:00.913 365 15573.20 382.78 53049.16 88888.00 2018-12-31 09:33:01.413 365 15573.16 382.78 53049.13 88888.00 2018-12-31 09:33:01.913 365 15573.17 382.80 53049.14 88888.00 2018-12-31 09:33:02.413 365 15573.17 382.81 53049.10 88888.00 2018-12-31 09:33:02.913 365 15573.16 382.81 53049.07 88888.00 2018-12-31 09:33:03.413 365 15573.07 382.77 53049.02 88888.00 2018-12-31 09:33:03.913 365 15573.03 382.74 53049.00 88888.00 2018-12-31 09:33:04.413 365 15573.01 382.77 53048.99 88888.00 2018-12-31 09:33:04.913 365 15573.07 382.79 53048.97 88888.00 2018-12-31 09:33:05.413 365 15573.00 382.80 53048.96 88888.00 2018-12-31 09:33:05.913 365 15572.91 382.82 53048.91 88888.00 2018-12-31 09:33:06.413 365 15572.83 382.85 53048.86 88888.00 2018-12-31 09:33:06.913 365 15572.83 382.86 53048.83 88888.00 2018-12-31 09:33:07.413 365 15572.83 382.87 53048.81 88888.00 2018-12-31 09:33:08.413 365 15572.81 382.88 53048.70 88888.00 2018-12-31 09:33:08.913 365 15572.76 382.88 53048.68 88888.00 2018-12-31 09:33:09.413 365 15572.75 382.85 53048.67 88888.00 2018-12-31 09:33:09.913 365 15572.78 382.88 53048.62 88888.00 2018-12-31 09:33:10.413 365 15572.79 382.92 53048.64 88888.00 2018-12-31 09:33:10.913 365 15572.73 382.94 53048.72 88888.00 2018-12-31 09:33:11.413 365 15572.73 382.92 53048.67 88888.00 2018-12-31 09:33:11.913 365 15572.71 382.96 53048.59 88888.00 2018-12-31 09:33:12.413 365 15572.71 382.97 53048.55 88888.00 2018-12-31 09:33:12.913 365 15572.75 383.03 53048.61 88888.00 2018-12-31 09:33:13.413 365 15572.73 383.01 53048.60 88888.00 2018-12-31 09:33:13.913 365 15572.78 383.01 53048.55 88888.00 2018-12-31 09:33:14.413 365 15572.75 383.00 53048.52 88888.00 2018-12-31 09:33:14.913 365 15572.79 383.03 53048.47 88888.00 2018-12-31 09:33:15.413 365 15572.79 383.00 53048.43 88888.00 2018-12-31 09:33:15.913 365 15572.76 383.00 53048.42 88888.00 2018-12-31 09:33:16.413 365 15572.75 383.00 53048.37 88888.00 2018-12-31 09:33:16.913 365 15572.71 383.04 53048.34 88888.00 2018-12-31 09:33:17.413 365 15572.63 383.08 53048.34 88888.00 2018-12-31 09:33:17.913 365 15572.62 383.11 53048.32 88888.00 2018-12-31 09:33:18.413 365 15572.64 383.13 53048.29 88888.00 2018-12-31 09:33:18.913 365 15572.70 383.14 53048.23 88888.00 2018-12-31 09:33:19.413 365 15572.71 383.15 53048.20 88888.00 2018-12-31 09:33:19.913 365 15572.69 383.20 53048.18 88888.00 2018-12-31 09:33:20.413 365 15572.70 383.23 53048.17 88888.00 2018-12-31 09:33:20.913 365 15572.67 383.23 53048.14 88888.00 2018-12-31 09:33:21.413 365 15572.71 383.23 53048.15 88888.00 2018-12-31 09:33:21.913 365 15572.71 383.20 53048.19 88888.00 2018-12-31 09:33:22.413 365 15572.71 383.25 53048.19 88888.00 2018-12-31 09:33:22.913 365 15572.70 383.34 53048.18 88888.00 2018-12-31 09:33:23.413 365 15572.65 383.40 53048.17 88888.00 2018-12-31 09:33:23.913 365 15572.64 383.46 53048.17 88888.00 2018-12-31 09:33:24.413 365 15572.63 383.49 53048.18 88888.00 2018-12-31 09:33:24.913 365 15572.64 383.48 53048.13 88888.00 2018-12-31 09:33:25.413 365 15572.66 383.49 53048.11 88888.00 2018-12-31 09:33:25.913 365 15572.66 383.47 53048.12 88888.00 2018-12-31 09:33:26.413 365 15572.62 383.51 53048.13 88888.00 2018-12-31 09:33:26.913 365 15572.58 383.56 53048.09 88888.00 2018-12-31 09:33:27.413 365 15572.57 383.53 53048.08 88888.00 2018-12-31 09:33:27.913 365 15572.62 383.52 53048.06 88888.00 2018-12-31 09:33:28.413 365 15572.58 383.55 53048.03 88888.00 2018-12-31 09:33:28.913 365 15572.56 383.59 53047.97 88888.00 2018-12-31 09:33:29.413 365 15572.52 383.65 53047.97 88888.00 2018-12-31 09:33:29.913 365 15572.48 383.68 53048.01 88888.00 2018-12-31 09:33:30.413 365 15572.45 383.69 53048.03 88888.00 2018-12-31 09:33:30.913 365 15572.44 383.74 53048.00 88888.00 2018-12-31 09:33:31.413 365 15572.46 383.77 53047.94 88888.00 2018-12-31 09:33:31.913 365 15572.47 383.84 53047.94 88888.00 2018-12-31 09:33:32.413 365 15572.44 383.92 53047.91 88888.00 2018-12-31 09:33:32.913 365 15572.38 383.91 53047.92 88888.00 2018-12-31 09:33:33.413 365 15572.38 383.95 53047.95 88888.00 2018-12-31 09:33:33.913 365 15572.40 383.99 53048.02 88888.00 2018-12-31 09:33:34.413 365 15572.44 384.09 53048.03 88888.00 2018-12-31 09:33:34.913 365 15572.42 384.13 53048.05 88888.00 2018-12-31 09:33:35.413 365 15572.43 384.16 53048.02 88888.00 2018-12-31 09:33:35.913 365 15572.38 384.12 53047.98 88888.00 2018-12-31 09:33:36.413 365 15572.38 384.15 53047.95 88888.00 2018-12-31 09:33:36.913 365 15572.36 384.16 53047.94 88888.00 2018-12-31 09:33:37.413 365 15572.30 384.19 53047.92 88888.00 2018-12-31 09:33:37.913 365 15572.27 384.24 53047.91 88888.00 2018-12-31 09:33:38.413 365 15572.30 384.22 53047.89 88888.00 2018-12-31 09:33:38.913 365 15572.31 384.28 53047.87 88888.00 2018-12-31 09:33:39.913 365 15572.38 384.32 53047.81 88888.00 2018-12-31 09:33:40.413 365 15572.37 384.34 53047.83 88888.00 2018-12-31 09:33:40.913 365 15572.39 384.33 53047.82 88888.00 2018-12-31 09:33:41.413 365 15572.38 384.37 53047.78 88888.00 2018-12-31 09:33:41.913 365 15572.33 384.41 53047.79 88888.00 2018-12-31 09:33:42.413 365 15572.33 384.43 53047.72 88888.00 2018-12-31 09:33:42.913 365 15572.37 384.45 53047.65 88888.00 2018-12-31 09:33:43.413 365 15572.35 384.45 53047.61 88888.00 2018-12-31 09:33:43.913 365 15572.35 384.43 53047.60 88888.00 2018-12-31 09:33:44.413 365 15572.35 384.47 53047.74 88888.00 2018-12-31 09:33:44.913 365 15572.31 384.50 53047.78 88888.00 2018-12-31 09:33:45.413 365 15572.33 384.53 53047.76 88888.00 2018-12-31 09:33:45.913 365 15572.38 384.61 53047.71 88888.00 2018-12-31 09:33:46.413 365 15572.38 384.61 53047.69 88888.00 2018-12-31 09:33:46.913 365 15572.33 384.64 53047.72 88888.00 2018-12-31 09:33:47.413 365 15572.40 384.64 53047.76 88888.00 2018-12-31 09:33:47.913 365 15572.46 384.62 53047.78 88888.00 2018-12-31 09:33:48.413 365 15572.44 384.62 53047.76 88888.00 2018-12-31 09:33:48.913 365 15572.43 384.67 53047.76 88888.00 2018-12-31 09:33:49.413 365 15572.48 384.69 53047.73 88888.00 2018-12-31 09:33:49.913 365 15572.56 384.65 53047.65 88888.00 2018-12-31 09:33:50.413 365 15572.61 384.67 53047.66 88888.00 2018-12-31 09:33:50.913 365 15572.58 384.69 53047.68 88888.00 2018-12-31 09:33:51.413 365 15572.60 384.70 53047.67 88888.00 2018-12-31 09:33:51.913 365 15572.56 384.70 53047.71 88888.00 2018-12-31 09:33:52.413 365 15572.55 384.72 53047.65 88888.00 2018-12-31 09:33:52.913 365 15572.53 384.71 53047.61 88888.00 2018-12-31 09:33:53.413 365 15572.52 384.74 53047.60 88888.00 2018-12-31 09:33:53.913 365 15572.51 384.76 53047.55 88888.00 2018-12-31 09:33:54.413 365 15572.51 384.73 53047.49 88888.00 2018-12-31 09:33:54.913 365 15572.54 384.74 53047.48 88888.00 2018-12-31 09:33:55.413 365 15572.55 384.80 53047.57 88888.00 2018-12-31 09:33:55.913 365 15572.65 384.81 53047.61 88888.00 2018-12-31 09:33:56.413 365 15572.67 384.82 53047.68 88888.00 2018-12-31 09:33:56.913 365 15572.63 384.85 53047.69 88888.00 2018-12-31 09:33:57.913 365 15572.63 384.87 53047.67 88888.00 2018-12-31 09:33:58.413 365 15572.66 384.87 53047.61 88888.00 2018-12-31 09:33:58.913 365 15572.69 384.88 53047.59 88888.00 2018-12-31 09:33:59.413 365 15572.72 384.89 53047.58 88888.00 2018-12-31 09:33:59.913 365 15572.67 384.87 53047.52 88888.00 2018-12-31 09:34:00.413 365 15572.66 384.88 53047.53 88888.00 2018-12-31 09:34:00.913 365 15572.73 384.87 53047.51 88888.00 2018-12-31 09:34:01.413 365 15572.74 384.91 53047.50 88888.00 2018-12-31 09:34:01.913 365 15572.74 384.95 53047.45 88888.00 2018-12-31 09:34:02.413 365 15572.74 384.95 53047.45 88888.00 2018-12-31 09:34:02.913 365 15572.72 384.95 53047.48 88888.00 2018-12-31 09:34:03.413 365 15572.72 384.96 53047.52 88888.00 2018-12-31 09:34:03.913 365 15572.76 384.97 53047.48 88888.00 2018-12-31 09:34:04.413 365 15572.78 384.97 53047.47 88888.00 2018-12-31 09:34:04.913 365 15572.80 384.94 53047.43 88888.00 2018-12-31 09:34:05.413 365 15572.78 384.93 53047.31 88888.00 2018-12-31 09:34:05.913 365 15572.76 384.97 53047.29 88888.00 2018-12-31 09:34:06.413 365 15572.75 384.98 53047.26 88888.00 2018-12-31 09:34:06.913 365 15572.72 385.02 53047.27 88888.00 2018-12-31 09:34:07.413 365 15572.74 385.04 53047.32 88888.00 2018-12-31 09:34:07.913 365 15572.78 385.08 53047.35 88888.00 2018-12-31 09:34:08.413 365 15572.79 385.07 53047.39 88888.00 2018-12-31 09:34:08.913 365 15572.81 385.12 53047.35 88888.00 2018-12-31 09:34:09.413 365 15572.84 385.12 53047.33 88888.00 2018-12-31 09:34:09.913 365 15572.85 385.12 53047.37 88888.00 2018-12-31 09:34:10.413 365 15572.85 385.14 53047.42 88888.00 2018-12-31 09:34:10.913 365 15572.81 385.13 53047.42 88888.00 2018-12-31 09:34:11.413 365 15572.81 385.16 53047.39 88888.00 2018-12-31 09:34:11.913 365 15572.84 385.19 53047.33 88888.00 2018-12-31 09:34:12.413 365 15572.84 385.19 53047.36 88888.00 2018-12-31 09:34:12.913 365 15572.83 385.20 53047.39 88888.00 2018-12-31 09:34:13.413 365 15572.75 385.21 53047.40 88888.00 2018-12-31 09:34:13.913 365 15572.78 385.21 53047.40 88888.00 2018-12-31 09:34:14.413 365 15572.79 385.25 53047.39 88888.00 2018-12-31 09:34:14.913 365 15572.81 385.27 53047.35 88888.00 2018-12-31 09:34:15.413 365 15572.83 385.28 53047.33 88888.00 2018-12-31 09:34:15.913 365 15572.87 385.28 53047.45 88888.00 2018-12-31 09:34:16.413 365 15572.84 385.28 53047.42 88888.00 2018-12-31 09:34:16.913 365 15572.87 385.33 53047.42 88888.00 2018-12-31 09:34:17.413 365 15572.85 385.38 53047.38 88888.00 2018-12-31 09:34:17.913 365 15572.85 385.34 53047.36 88888.00 2018-12-31 09:34:18.413 365 15572.88 385.33 53047.33 88888.00 2018-12-31 09:34:18.913 365 15572.90 385.43 53047.40 88888.00 2018-12-31 09:34:19.413 365 15572.91 385.47 53047.41 88888.00 2018-12-31 09:34:19.913 365 15572.93 385.46 53047.42 88888.00 2018-12-31 09:34:20.413 365 15572.94 385.49 53047.46 88888.00 2018-12-31 09:34:21.413 365 15572.98 385.51 53047.42 88888.00 2018-12-31 09:34:21.913 365 15573.01 385.53 53047.41 88888.00 2018-12-31 09:34:22.413 365 15573.05 385.53 53047.43 88888.00 2018-12-31 09:34:22.913 365 15573.01 385.54 53047.41 88888.00 2018-12-31 09:34:23.413 365 15573.00 385.57 53047.50 88888.00 2018-12-31 09:34:23.913 365 15573.01 385.54 53047.51 88888.00 2018-12-31 09:34:24.413 365 15573.05 385.55 53047.52 88888.00 2018-12-31 09:34:24.913 365 15573.08 385.59 53047.48 88888.00 2018-12-31 09:34:25.413 365 15573.11 385.66 53047.49 88888.00 2018-12-31 09:34:25.913 365 15573.14 385.67 53047.49 88888.00 2018-12-31 09:34:26.413 365 15573.17 385.68 53047.45 88888.00 2018-12-31 09:34:26.913 365 15573.19 385.73 53047.41 88888.00 2018-12-31 09:34:27.413 365 15573.24 385.77 53047.45 88888.00 2018-12-31 09:34:27.913 365 15573.23 385.80 53047.47 88888.00 2018-12-31 09:34:28.413 365 15573.21 385.82 53047.40 88888.00 2018-12-31 09:34:28.913 365 15573.25 385.85 53047.39 88888.00 2018-12-31 09:34:29.413 365 15573.26 385.89 53047.39 88888.00 2018-12-31 09:34:29.913 365 15573.23 385.89 53047.42 88888.00 2018-12-31 09:34:30.413 365 15573.21 385.84 53047.48 88888.00 2018-12-31 09:34:30.913 365 15573.26 385.89 53047.49 88888.00 2018-12-31 09:34:31.413 365 15573.28 385.97 53047.49 88888.00 2018-12-31 09:34:31.913 365 15573.29 385.97 53047.48 88888.00 2018-12-31 09:34:32.413 365 15573.28 385.95 53047.41 88888.00 2018-12-31 09:34:32.913 365 15573.30 385.98 53047.47 88888.00 2018-12-31 09:34:33.413 365 15573.34 385.98 53047.43 88888.00 2018-12-31 09:34:33.913 365 15573.35 386.03 53047.39 88888.00 2018-12-31 09:34:34.413 365 15573.35 386.07 53047.35 88888.00 2018-12-31 09:34:34.913 365 15573.39 386.06 53047.29 88888.00 2018-12-31 09:34:35.413 365 15573.41 386.05 53047.32 88888.00 2018-12-31 09:34:35.913 365 15573.43 386.05 53047.30 88888.00 2018-12-31 09:34:36.413 365 15573.48 386.06 53047.27 88888.00 2018-12-31 09:34:36.913 365 15573.54 386.05 53047.32 88888.00 2018-12-31 09:34:37.413 365 15573.50 386.05 53047.31 88888.00 2018-12-31 09:34:37.913 365 15573.45 386.07 53047.24 88888.00 2018-12-31 09:34:38.413 365 15573.43 386.05 53047.25 88888.00 2018-12-31 09:34:38.913 365 15573.45 386.05 53047.27 88888.00 2018-12-31 09:34:39.413 365 15573.42 386.06 53047.17 88888.00 2018-12-31 09:34:39.913 365 15573.44 386.05 53047.12 88888.00 2018-12-31 09:34:40.413 365 15573.48 386.08 53047.12 88888.00 2018-12-31 09:34:40.913 365 15573.54 386.12 53047.18 88888.00 2018-12-31 09:34:41.413 365 15573.53 386.11 53047.25 88888.00 2018-12-31 09:34:41.913 365 15573.51 386.10 53047.28 88888.00 2018-12-31 09:34:42.413 365 15573.55 386.09 53047.30 88888.00 2018-12-31 09:34:42.913 365 15573.54 386.16 53047.26 88888.00 2018-12-31 09:34:43.413 365 15573.54 386.16 53047.21 88888.00 2018-12-31 09:34:43.913 365 15573.47 386.15 53047.17 88888.00 2018-12-31 09:34:44.413 365 15573.41 386.11 53047.15 88888.00 2018-12-31 09:34:44.913 365 15573.39 386.11 53047.13 88888.00 2018-12-31 09:34:45.413 365 15573.37 386.10 53047.08 88888.00 2018-12-31 09:34:45.913 365 15573.38 386.09 53047.05 88888.00 2018-12-31 09:34:46.413 365 15573.35 386.15 53047.13 88888.00 2018-12-31 09:34:46.913 365 15573.30 386.15 53047.16 88888.00 2018-12-31 09:34:47.413 365 15573.32 386.07 53047.12 88888.00 2018-12-31 09:34:47.913 365 15573.34 386.07 53047.13 88888.00 2018-12-31 09:34:48.413 365 15573.35 386.11 53047.16 88888.00 2018-12-31 09:34:48.913 365 15573.36 386.11 53047.25 88888.00 2018-12-31 09:34:49.413 365 15573.29 386.07 53047.22 88888.00 2018-12-31 09:34:49.913 365 15573.33 386.12 53047.22 88888.00 2018-12-31 09:34:50.413 365 15573.28 386.16 53047.19 88888.00 2018-12-31 09:34:50.913 365 15573.27 386.19 53047.15 88888.00 2018-12-31 09:34:51.413 365 15573.33 386.22 53047.15 88888.00 2018-12-31 09:34:51.913 365 15573.35 386.31 53047.17 88888.00 2018-12-31 09:34:52.413 365 15573.33 386.29 53047.19 88888.00 2018-12-31 09:34:52.913 365 15573.30 386.32 53047.22 88888.00 2018-12-31 09:34:53.413 365 15573.30 386.32 53047.29 88888.00 2018-12-31 09:34:53.913 365 15573.24 386.37 53047.33 88888.00 2018-12-31 09:34:54.413 365 15573.19 386.42 53047.36 88888.00 2018-12-31 09:34:54.913 365 15573.23 386.42 53047.33 88888.00 2018-12-31 09:34:55.413 365 15573.20 386.45 53047.32 88888.00 2018-12-31 09:34:55.913 365 15573.20 386.41 53047.36 88888.00 2018-12-31 09:34:56.413 365 15573.18 386.40 53047.37 88888.00 2018-12-31 09:34:56.913 365 15573.19 386.46 53047.39 88888.00 2018-12-31 09:34:57.413 365 15573.26 386.52 53047.38 88888.00 2018-12-31 09:34:57.913 365 15573.23 386.52 53047.36 88888.00 2018-12-31 09:34:58.413 365 15573.17 386.53 53047.42 88888.00 2018-12-31 09:34:58.913 365 15573.23 386.53 53047.45 88888.00 2018-12-31 09:34:59.413 365 15573.21 386.52 53047.45 88888.00 2018-12-31 09:34:59.913 365 15573.17 386.52 53047.43 88888.00 2018-12-31 09:35:00.404 365 15573.23 386.50 53047.46 88888.00 2018-12-31 09:35:00.904 365 15573.23 386.49 53047.39 88888.00 2018-12-31 09:35:01.404 365 15573.24 386.50 53047.36 88888.00 2018-12-31 09:35:01.904 365 15573.28 386.54 53047.36 88888.00 2018-12-31 09:35:02.904 365 15573.24 386.52 53047.37 88888.00 2018-12-31 09:35:03.404 365 15573.21 386.57 53047.34 88888.00 2018-12-31 09:35:03.904 365 15573.19 386.64 53047.36 88888.00 2018-12-31 09:35:04.404 365 15573.23 386.67 53047.41 88888.00 2018-12-31 09:35:04.904 365 15573.27 386.67 53047.46 88888.00 2018-12-31 09:35:05.404 365 15573.28 386.69 53047.47 88888.00 2018-12-31 09:35:05.904 365 15573.33 386.68 53047.45 88888.00 2018-12-31 09:35:06.404 365 15573.35 386.67 53047.46 88888.00 2018-12-31 09:35:06.904 365 15573.36 386.67 53047.48 88888.00 2018-12-31 09:35:07.404 365 15573.34 386.71 53047.46 88888.00 2018-12-31 09:35:07.904 365 15573.38 386.75 53047.46 88888.00 2018-12-31 09:35:08.404 365 15573.38 386.72 53047.47 88888.00 2018-12-31 09:35:08.904 365 15573.42 386.72 53047.43 88888.00 2018-12-31 09:35:09.404 365 15573.42 386.74 53047.47 88888.00 2018-12-31 09:35:09.904 365 15573.36 386.72 53047.42 88888.00 2018-12-31 09:35:10.404 365 15573.42 386.77 53047.42 88888.00 2018-12-31 09:35:10.904 365 15573.43 386.79 53047.43 88888.00 2018-12-31 09:35:11.404 365 15573.43 386.78 53047.43 88888.00 2018-12-31 09:35:11.904 365 15573.48 386.80 53047.43 88888.00 2018-12-31 09:35:12.904 365 15573.54 386.85 53047.47 88888.00 2018-12-31 09:35:13.404 365 15573.57 386.83 53047.49 88888.00 2018-12-31 09:35:13.904 365 15573.59 386.83 53047.49 88888.00 2018-12-31 09:35:14.404 365 15573.59 386.86 53047.47 88888.00 2018-12-31 09:35:14.904 365 15573.61 386.90 53047.53 88888.00 2018-12-31 09:35:15.404 365 15573.62 386.89 53047.54 88888.00 2018-12-31 09:35:15.904 365 15573.66 386.90 53047.57 88888.00 2018-12-31 09:35:16.404 365 15573.74 386.87 53047.60 88888.00 2018-12-31 09:35:16.904 365 15573.68 386.87 53047.60 88888.00 2018-12-31 09:35:17.404 365 15573.66 386.92 53047.57 88888.00 2018-12-31 09:35:17.904 365 15573.73 386.94 53047.59 88888.00 2018-12-31 09:35:18.404 365 15573.82 386.96 53047.57 88888.00 2018-12-31 09:35:18.904 365 15573.89 386.98 53047.59 88888.00 2018-12-31 09:35:19.404 365 15573.92 387.00 53047.60 88888.00 2018-12-31 09:35:19.904 365 15574.00 387.01 53047.59 88888.00 2018-12-31 09:35:20.904 365 15574.07 386.98 53047.60 88888.00 2018-12-31 09:35:21.404 365 15574.11 386.98 53047.58 88888.00 2018-12-31 09:35:21.904 365 15574.10 387.01 53047.56 88888.00 2018-12-31 09:35:22.404 365 15574.08 386.93 53047.54 88888.00 2018-12-31 09:35:22.904 365 15574.10 386.88 53047.54 88888.00 2018-12-31 09:35:23.404 365 15574.13 386.89 53047.54 88888.00 2018-12-31 09:35:23.904 365 15574.17 386.92 53047.55 88888.00 2018-12-31 09:35:24.404 365 15574.26 386.90 53047.57 88888.00 2018-12-31 09:35:24.904 365 15574.28 386.85 53047.48 88888.00 2018-12-31 09:35:25.404 365 15574.29 386.86 53047.47 88888.00 2018-12-31 09:35:25.904 365 15574.33 386.87 53047.52 88888.00 2018-12-31 09:35:26.404 365 15574.36 386.86 53047.53 88888.00 2018-12-31 09:35:26.904 365 15574.38 386.81 53047.56 88888.00 2018-12-31 09:35:27.404 365 15574.41 386.78 53047.56 88888.00 2018-12-31 09:35:27.904 365 15574.41 386.81 53047.52 88888.00 2018-12-31 09:35:28.404 365 15574.41 386.89 53047.52 88888.00 2018-12-31 09:35:28.904 365 15574.41 386.88 53047.53 88888.00 2018-12-31 09:35:29.404 365 15574.41 386.85 53047.49 88888.00 2018-12-31 09:35:29.904 365 15574.42 386.88 53047.51 88888.00 2018-12-31 09:35:30.404 365 15574.39 386.88 53047.51 88888.00 2018-12-31 09:35:30.904 365 15574.37 386.85 53047.52 88888.00 2018-12-31 09:35:31.404 365 15574.44 386.85 53047.52 88888.00 2018-12-31 09:35:31.904 365 15574.39 386.87 53047.48 88888.00 2018-12-31 09:35:32.404 365 15574.39 386.80 53047.52 88888.00 2018-12-31 09:35:32.904 365 15574.41 386.74 53047.50 88888.00 2018-12-31 09:35:33.404 365 15574.42 386.66 53047.48 88888.00 2018-12-31 09:35:33.904 365 15574.39 386.71 53047.56 88888.00 2018-12-31 09:35:34.404 365 15574.36 386.74 53047.55 88888.00 2018-12-31 09:35:34.904 365 15574.35 386.75 53047.50 88888.00 2018-12-31 09:35:35.404 365 15574.41 386.77 53047.52 88888.00 2018-12-31 09:35:35.904 365 15574.43 386.80 53047.51 88888.00 2018-12-31 09:35:36.404 365 15574.38 386.80 53047.40 88888.00 2018-12-31 09:35:36.904 365 15574.43 386.75 53047.39 88888.00 2018-12-31 09:35:37.404 365 15574.45 386.76 53047.42 88888.00 2018-12-31 09:35:37.904 365 15574.41 386.72 53047.48 88888.00 2018-12-31 09:35:38.404 365 15574.44 386.75 53047.57 88888.00 2018-12-31 09:35:38.904 365 15574.45 386.74 53047.59 88888.00 2018-12-31 09:35:39.404 365 15574.41 386.72 53047.61 88888.00 2018-12-31 09:35:39.904 365 15574.36 386.77 53047.58 88888.00 2018-12-31 09:35:40.404 365 15574.31 386.80 53047.56 88888.00 2018-12-31 09:35:40.904 365 15574.27 386.79 53047.56 88888.00 2018-12-31 09:35:41.404 365 15574.31 386.77 53047.57 88888.00 2018-12-31 09:35:41.904 365 15574.27 386.79 53047.60 88888.00 2018-12-31 09:35:42.404 365 15574.32 386.79 53047.59 88888.00 2018-12-31 09:35:42.904 365 15574.35 386.79 53047.57 88888.00 2018-12-31 09:35:43.404 365 15574.33 386.79 53047.54 88888.00 2018-12-31 09:35:44.404 365 15574.31 386.84 53047.61 88888.00 2018-12-31 09:35:44.904 365 15574.31 386.83 53047.61 88888.00 2018-12-31 09:35:45.404 365 15574.26 386.79 53047.67 88888.00 2018-12-31 09:35:45.904 365 15574.28 386.77 53047.65 88888.00 2018-12-31 09:35:46.404 365 15574.26 386.79 53047.65 88888.00 2018-12-31 09:35:46.904 365 15574.27 386.76 53047.66 88888.00 2018-12-31 09:35:47.404 365 15574.31 386.74 53047.62 88888.00 2018-12-31 09:35:47.904 365 15574.25 386.78 53047.58 88888.00 2018-12-31 09:35:48.404 365 15574.22 386.80 53047.56 88888.00 2018-12-31 09:35:48.904 365 15574.18 386.79 53047.60 88888.00 2018-12-31 09:35:49.404 365 15574.20 386.70 53047.66 88888.00 2018-12-31 09:35:49.904 365 15574.19 386.74 53047.70 88888.00 2018-12-31 09:35:50.404 365 15574.20 386.81 53047.73 88888.00 2018-12-31 09:35:50.904 365 15574.19 386.79 53047.71 88888.00 2018-12-31 09:35:51.404 365 15574.22 386.79 53047.71 88888.00 2018-12-31 09:35:51.904 365 15574.19 386.79 53047.72 88888.00 2018-12-31 09:35:52.404 365 15574.20 386.81 53047.75 88888.00 2018-12-31 09:35:52.904 365 15574.28 386.85 53047.77 88888.00 2018-12-31 09:35:53.404 365 15574.25 386.86 53047.76 88888.00 2018-12-31 09:35:54.404 365 15574.24 386.88 53047.77 88888.00 2018-12-31 09:35:54.904 365 15574.27 386.90 53047.83 88888.00 2018-12-31 09:35:55.404 365 15574.34 386.94 53047.78 88888.00 2018-12-31 09:35:55.904 365 15574.38 386.93 53047.76 88888.00 2018-12-31 09:35:56.404 365 15574.37 386.90 53047.77 88888.00 2018-12-31 09:35:56.904 365 15574.33 386.95 53047.74 88888.00 2018-12-31 09:35:57.404 365 15574.35 386.96 53047.73 88888.00 2018-12-31 09:35:57.904 365 15574.39 386.96 53047.73 88888.00 2018-12-31 09:35:58.404 365 15574.45 386.90 53047.73 88888.00 2018-12-31 09:35:58.904 365 15574.45 386.85 53047.70 88888.00 2018-12-31 09:35:59.404 365 15574.50 386.87 53047.71 88888.00 2018-12-31 09:35:59.904 365 15574.54 386.84 53047.67 88888.00 2018-12-31 09:36:00.404 365 15574.47 386.89 53047.70 88888.00 2018-12-31 09:36:00.904 365 15574.43 386.93 53047.73 88888.00 2018-12-31 09:36:01.404 365 15574.44 386.88 53047.78 88888.00 2018-12-31 09:36:01.904 365 15574.50 386.84 53047.85 88888.00 2018-12-31 09:36:02.404 365 15574.50 386.80 53047.87 88888.00 2018-12-31 09:36:02.904 365 15574.54 386.83 53047.91 88888.00 2018-12-31 09:36:03.404 365 15574.53 386.80 53047.91 88888.00 2018-12-31 09:36:03.904 365 15574.52 386.79 53047.89 88888.00 2018-12-31 09:36:04.404 365 15574.55 386.80 53047.94 88888.00 2018-12-31 09:36:04.904 365 15574.56 386.81 53047.98 88888.00 2018-12-31 09:36:05.404 365 15574.61 386.84 53047.96 88888.00 2018-12-31 09:36:05.904 365 15574.64 386.84 53047.91 88888.00 2018-12-31 09:36:06.404 365 15574.63 386.85 53047.90 88888.00 2018-12-31 09:36:06.904 365 15574.63 386.88 53047.94 88888.00 2018-12-31 09:36:07.404 365 15574.64 386.90 53047.94 88888.00 2018-12-31 09:36:07.904 365 15574.66 386.95 53047.95 88888.00 2018-12-31 09:36:08.404 365 15574.70 386.94 53047.96 88888.00 2018-12-31 09:36:08.904 365 15574.66 386.98 53047.95 88888.00 2018-12-31 09:36:09.404 365 15574.66 387.03 53047.96 88888.00 2018-12-31 09:36:09.904 365 15574.69 386.98 53047.95 88888.00 2018-12-31 09:36:10.404 365 15574.64 386.97 53047.94 88888.00 2018-12-31 09:36:10.904 365 15574.64 386.94 53047.96 88888.00 2018-12-31 09:36:11.404 365 15574.64 386.88 53047.99 88888.00 2018-12-31 09:36:11.904 365 15574.64 386.94 53047.98 88888.00 2018-12-31 09:36:12.404 365 15574.68 387.00 53048.02 88888.00 2018-12-31 09:36:12.904 365 15574.69 387.00 53048.09 88888.00 2018-12-31 09:36:13.404 365 15574.65 387.01 53048.14 88888.00 2018-12-31 09:36:13.904 365 15574.66 387.00 53048.09 88888.00 2018-12-31 09:36:14.404 365 15574.66 387.03 53048.11 88888.00 2018-12-31 09:36:14.904 365 15574.70 387.06 53048.17 88888.00 2018-12-31 09:36:15.404 365 15574.69 387.09 53048.15 88888.00 2018-12-31 09:36:15.904 365 15574.66 387.10 53048.12 88888.00 2018-12-31 09:36:16.404 365 15574.70 387.07 53048.14 88888.00 2018-12-31 09:36:16.904 365 15574.70 387.05 53048.13 88888.00 2018-12-31 09:36:17.404 365 15574.70 387.06 53048.03 88888.00 2018-12-31 09:36:17.904 365 15574.70 387.11 53048.02 88888.00 2018-12-31 09:36:18.404 365 15574.70 387.11 53048.07 88888.00 2018-12-31 09:36:18.904 365 15574.70 387.10 53048.07 88888.00 2018-12-31 09:36:19.404 365 15574.63 387.11 53048.03 88888.00 2018-12-31 09:36:19.904 365 15574.64 387.10 53048.08 88888.00 2018-12-31 09:36:20.404 365 15574.61 387.12 53048.11 88888.00 2018-12-31 09:36:20.904 365 15574.63 387.12 53048.12 88888.00 2018-12-31 09:36:21.404 365 15574.68 387.12 53048.12 88888.00 2018-12-31 09:36:21.904 365 15574.71 387.12 53048.12 88888.00 2018-12-31 09:36:22.404 365 15574.75 387.15 53048.10 88888.00 2018-12-31 09:36:22.904 365 15574.83 387.20 53048.14 88888.00 2018-12-31 09:36:23.404 365 15574.81 387.21 53048.16 88888.00 2018-12-31 09:36:23.904 365 15574.84 387.15 53048.22 88888.00 2018-12-31 09:36:24.404 365 15574.91 387.16 53048.26 88888.00 2018-12-31 09:36:24.904 365 15574.97 387.24 53048.25 88888.00 2018-12-31 09:36:25.404 365 15574.98 387.24 53048.21 88888.00 2018-12-31 09:36:25.904 365 15574.97 387.24 53048.23 88888.00 2018-12-31 09:36:26.404 365 15574.95 387.26 53048.26 88888.00 2018-12-31 09:36:26.904 365 15574.98 387.24 53048.29 88888.00 2018-12-31 09:36:27.404 365 15574.96 387.24 53048.27 88888.00 2018-12-31 09:36:27.904 365 15574.96 387.26 53048.23 88888.00 2018-12-31 09:36:28.404 365 15575.01 387.29 53048.21 88888.00 2018-12-31 09:36:28.904 365 15575.05 387.31 53048.22 88888.00 2018-12-31 09:36:29.404 365 15575.06 387.37 53048.26 88888.00 2018-12-31 09:36:29.904 365 15575.09 387.36 53048.26 88888.00 2018-12-31 09:36:30.404 365 15575.13 387.35 53048.25 88888.00 2018-12-31 09:36:30.904 365 15575.15 387.38 53048.26 88888.00 2018-12-31 09:36:31.404 365 15575.18 387.43 53048.26 88888.00 2018-12-31 09:36:31.904 365 15575.19 387.44 53048.27 88888.00 2018-12-31 09:36:32.404 365 15575.22 387.44 53048.23 88888.00 2018-12-31 09:36:32.904 365 15575.19 387.46 53048.23 88888.00 2018-12-31 09:36:33.404 365 15575.17 387.46 53048.27 88888.00 2018-12-31 09:36:33.904 365 15575.16 387.46 53048.26 88888.00 2018-12-31 09:36:34.404 365 15575.19 387.44 53048.29 88888.00 2018-12-31 09:36:34.904 365 15575.20 387.49 53048.31 88888.00 2018-12-31 09:36:36.404 365 15575.33 387.58 53048.42 88888.00 2018-12-31 09:36:36.904 365 15575.34 387.57 53048.40 88888.00 2018-12-31 09:36:37.404 365 15575.34 387.58 53048.39 88888.00 2018-12-31 09:36:37.904 365 15575.33 387.59 53048.45 88888.00 2018-12-31 09:36:38.404 365 15575.37 387.63 53048.48 88888.00 2018-12-31 09:36:38.904 365 15575.41 387.67 53048.43 88888.00 2018-12-31 09:36:39.404 365 15575.50 387.66 53048.42 88888.00 2018-12-31 09:36:39.904 365 15575.51 387.67 53048.45 88888.00 2018-12-31 09:36:40.404 365 15575.46 387.67 53048.46 88888.00 2018-12-31 09:36:40.904 365 15575.46 387.64 53048.45 88888.00 2018-12-31 09:36:41.404 365 15575.53 387.70 53048.47 88888.00 2018-12-31 09:36:41.904 365 15575.52 387.73 53048.48 88888.00 2018-12-31 09:36:42.404 365 15575.52 387.72 53048.50 88888.00 2018-12-31 09:36:42.904 365 15575.58 387.70 53048.53 88888.00 2018-12-31 09:36:43.904 365 15575.50 387.75 53048.53 88888.00 2018-12-31 09:36:44.404 365 15575.50 387.76 53048.53 88888.00 2018-12-31 09:36:44.904 365 15575.49 387.78 53048.48 88888.00 2018-12-31 09:36:45.404 365 15575.52 387.80 53048.47 88888.00 2018-12-31 09:36:45.904 365 15575.51 387.80 53048.52 88888.00 2018-12-31 09:36:46.404 365 15575.51 387.80 53048.59 88888.00 2018-12-31 09:36:46.904 365 15575.55 387.87 53048.63 88888.00 2018-12-31 09:36:47.404 365 15575.55 387.88 53048.71 88888.00 2018-12-31 09:36:47.904 365 15575.53 387.88 53048.69 88888.00 2018-12-31 09:36:48.404 365 15575.54 387.88 53048.67 88888.00 2018-12-31 09:36:48.904 365 15575.55 387.89 53048.67 88888.00 2018-12-31 09:36:49.404 365 15575.59 387.89 53048.63 88888.00 2018-12-31 09:36:49.904 365 15575.56 387.91 53048.63 88888.00 2018-12-31 09:36:50.404 365 15575.54 387.95 53048.61 88888.00 2018-12-31 09:36:50.904 365 15575.59 387.96 53048.66 88888.00 2018-12-31 09:36:51.404 365 15575.62 387.96 53048.70 88888.00 2018-12-31 09:36:51.904 365 15575.65 387.90 53048.72 88888.00 2018-12-31 09:36:52.404 365 15575.62 387.87 53048.73 88888.00 2018-12-31 09:36:52.904 365 15575.61 387.88 53048.72 88888.00 2018-12-31 09:36:53.404 365 15575.64 387.85 53048.70 88888.00 2018-12-31 09:36:53.904 365 15575.61 387.87 53048.71 88888.00 2018-12-31 09:36:54.404 365 15575.60 387.90 53048.71 88888.00 2018-12-31 09:36:54.904 365 15575.64 387.93 53048.71 88888.00 2018-12-31 09:36:55.404 365 15575.63 387.91 53048.68 88888.00 2018-12-31 09:36:55.904 365 15575.63 387.89 53048.61 88888.00 2018-12-31 09:36:56.404 365 15575.65 387.87 53048.60 88888.00 2018-12-31 09:36:56.904 365 15575.64 387.88 53048.68 88888.00 2018-12-31 09:36:57.404 365 15575.63 387.87 53048.66 88888.00 2018-12-31 09:36:57.904 365 15575.61 387.85 53048.70 88888.00 2018-12-31 09:36:58.404 365 15575.60 387.85 53048.72 88888.00 2018-12-31 09:36:58.904 365 15575.60 387.87 53048.71 88888.00 2018-12-31 09:36:59.404 365 15575.58 387.87 53048.73 88888.00 2018-12-31 09:36:59.904 365 15575.55 387.81 53048.72 88888.00 2018-12-31 09:37:00.404 365 15575.53 387.81 53048.73 88888.00 2018-12-31 09:37:00.904 365 15575.54 387.85 53048.68 88888.00 2018-12-31 09:37:01.404 365 15575.55 387.84 53048.63 88888.00 2018-12-31 09:37:01.904 365 15575.54 387.82 53048.68 88888.00 2018-12-31 09:37:02.404 365 15575.58 387.80 53048.69 88888.00 2018-12-31 09:37:02.904 365 15575.53 387.79 53048.66 88888.00 2018-12-31 09:37:03.404 365 15575.47 387.78 53048.63 88888.00 2018-12-31 09:37:03.904 365 15575.50 387.75 53048.62 88888.00 2018-12-31 09:37:04.404 365 15575.52 387.75 53048.66 88888.00 2018-12-31 09:37:04.904 365 15575.47 387.76 53048.64 88888.00 2018-12-31 09:37:05.404 365 15575.49 387.74 53048.64 88888.00 2018-12-31 09:37:05.904 365 15575.52 387.70 53048.69 88888.00 2018-12-31 09:37:06.404 365 15575.51 387.70 53048.68 88888.00 2018-12-31 09:37:07.404 365 15575.49 387.75 53048.48 88888.00 2018-12-31 09:37:07.904 365 15575.51 387.73 53048.43 88888.00 2018-12-31 09:37:08.404 365 15575.50 387.73 53048.46 88888.00 2018-12-31 09:37:08.904 365 15575.46 387.71 53048.41 88888.00 2018-12-31 09:37:09.404 365 15575.43 387.66 53048.49 88888.00 2018-12-31 09:37:09.904 365 15575.40 387.67 53048.53 88888.00 2018-12-31 09:37:10.404 365 15575.37 387.69 53048.54 88888.00 2018-12-31 09:37:10.904 365 15575.36 387.65 53048.54 88888.00 2018-12-31 09:37:11.404 365 15575.40 387.62 53048.56 88888.00 2018-12-31 09:37:11.904 365 15575.36 387.59 53048.56 88888.00 2018-12-31 09:37:12.404 365 15575.26 387.58 53048.55 88888.00 2018-12-31 09:37:12.904 365 15575.31 387.61 53048.54 88888.00 2018-12-31 09:37:13.404 365 15575.27 387.58 53048.55 88888.00 2018-12-31 09:37:13.904 365 15575.23 387.58 53048.48 88888.00 2018-12-31 09:37:14.404 365 15575.22 387.55 53048.46 88888.00 2018-12-31 09:37:14.904 365 15575.20 387.57 53048.50 88888.00 2018-12-31 09:37:15.404 365 15575.20 387.57 53048.53 88888.00 2018-12-31 09:37:15.904 365 15575.14 387.55 53048.51 88888.00 2018-12-31 09:37:16.404 365 15575.09 387.53 53048.53 88888.00 2018-12-31 09:37:17.404 365 15575.05 387.56 53048.52 88888.00 2018-12-31 09:37:17.904 365 15575.05 387.52 53048.52 88888.00 2018-12-31 09:37:18.404 365 15575.01 387.49 53048.53 88888.00 2018-12-31 09:37:18.904 365 15575.02 387.48 53048.46 88888.00 2018-12-31 09:37:19.404 365 15575.02 387.52 53048.42 88888.00 2018-12-31 09:37:19.904 365 15574.99 387.56 53048.48 88888.00 2018-12-31 09:37:20.404 365 15574.96 387.57 53048.52 88888.00 2018-12-31 09:37:20.904 365 15574.89 387.58 53048.52 88888.00 2018-12-31 09:37:21.404 365 15574.89 387.55 53048.52 88888.00 2018-12-31 09:37:21.904 365 15574.88 387.58 53048.53 88888.00 2018-12-31 09:37:22.404 365 15574.86 387.56 53048.53 88888.00 2018-12-31 09:37:22.904 365 15574.80 387.53 53048.53 88888.00 2018-12-31 09:37:23.404 365 15574.78 387.58 53048.56 88888.00 2018-12-31 09:37:23.904 365 15574.77 387.56 53048.59 88888.00 2018-12-31 09:37:24.404 365 15574.77 387.55 53048.53 88888.00 2018-12-31 09:37:24.904 365 15574.78 387.55 53048.48 88888.00 2018-12-31 09:37:25.404 365 15574.72 387.59 53048.49 88888.00 2018-12-31 09:37:25.904 365 15574.68 387.54 53048.48 88888.00 2018-12-31 09:37:26.404 365 15574.69 387.49 53048.46 88888.00 2018-12-31 09:37:26.904 365 15574.65 387.50 53048.45 88888.00 2018-12-31 09:37:27.404 365 15574.65 387.53 53048.42 88888.00 2018-12-31 09:37:27.904 365 15574.69 387.48 53048.41 88888.00 2018-12-31 09:37:28.404 365 15574.64 387.50 53048.41 88888.00 2018-12-31 09:37:28.904 365 15574.64 387.48 53048.39 88888.00 2018-12-31 09:37:29.404 365 15574.69 387.46 53048.37 88888.00 2018-12-31 09:37:29.904 365 15574.66 387.46 53048.37 88888.00 2018-12-31 09:37:30.404 365 15574.66 387.48 53048.37 88888.00 2018-12-31 09:37:30.904 365 15574.64 387.49 53048.34 88888.00 2018-12-31 09:37:31.404 365 15574.63 387.46 53048.32 88888.00 2018-12-31 09:37:31.904 365 15574.68 387.45 53048.30 88888.00 2018-12-31 09:37:32.404 365 15574.69 387.44 53048.31 88888.00 2018-12-31 09:37:32.904 365 15574.64 387.43 53048.29 88888.00 2018-12-31 09:37:33.404 365 15574.60 387.44 53048.31 88888.00 2018-12-31 09:37:33.904 365 15574.62 387.46 53048.31 88888.00 2018-12-31 09:37:34.404 365 15574.60 387.49 53048.29 88888.00 2018-12-31 09:37:34.904 365 15574.60 387.49 53048.22 88888.00 2018-12-31 09:37:35.404 365 15574.61 387.48 53048.20 88888.00 2018-12-31 09:37:35.904 365 15574.62 387.47 53048.19 88888.00 2018-12-31 09:37:36.404 365 15574.68 387.43 53048.19 88888.00 2018-12-31 09:37:36.904 365 15574.60 387.45 53048.19 88888.00 2018-12-31 09:37:37.404 365 15574.60 387.46 53048.17 88888.00 2018-12-31 09:37:37.904 365 15574.60 387.46 53048.15 88888.00 2018-12-31 09:37:39.404 365 15574.55 387.44 53048.17 88888.00 2018-12-31 09:37:39.904 365 15574.54 387.43 53048.16 88888.00 2018-12-31 09:37:40.404 365 15574.59 387.40 53048.13 88888.00 2018-12-31 09:37:40.904 365 15574.60 387.37 53048.14 88888.00 2018-12-31 09:37:41.404 365 15574.61 387.39 53048.13 88888.00 2018-12-31 09:37:41.904 365 15574.56 387.40 53048.06 88888.00 2018-12-31 09:37:42.404 365 15574.57 387.37 53048.01 88888.00 2018-12-31 09:37:42.904 365 15574.61 387.36 53048.01 88888.00 2018-12-31 09:37:43.404 365 15574.62 387.36 53048.11 88888.00 2018-12-31 09:37:43.904 365 15574.59 387.33 53048.16 88888.00 2018-12-31 09:37:44.404 365 15574.54 387.33 53048.10 88888.00 2018-12-31 09:37:44.904 365 15574.56 387.33 53048.14 88888.00 2018-12-31 09:37:45.404 365 15574.57 387.31 53048.20 88888.00 2018-12-31 09:37:45.904 365 15574.63 387.29 53048.20 88888.00 2018-12-31 09:37:46.904 365 15574.59 387.30 53048.19 88888.00 2018-12-31 09:37:47.404 365 15574.56 387.26 53048.16 88888.00 2018-12-31 09:37:47.904 365 15574.52 387.22 53048.15 88888.00 2018-12-31 09:37:48.404 365 15574.54 387.27 53048.13 88888.00 2018-12-31 09:37:48.904 365 15574.52 387.23 53048.15 88888.00 2018-12-31 09:37:49.404 365 15574.52 387.22 53048.15 88888.00 2018-12-31 09:37:49.904 365 15574.53 387.20 53048.14 88888.00 2018-12-31 09:37:50.404 365 15574.54 387.19 53048.11 88888.00 2018-12-31 09:37:50.904 365 15574.53 387.21 53048.13 88888.00 2018-12-31 09:37:51.404 365 15574.47 387.26 53048.14 88888.00 2018-12-31 09:37:51.904 365 15574.42 387.20 53048.11 88888.00 2018-12-31 09:37:52.404 365 15574.44 387.18 53048.06 88888.00 2018-12-31 09:37:52.904 365 15574.43 387.21 53048.03 88888.00 2018-12-31 09:37:53.404 365 15574.44 387.20 53048.01 88888.00 2018-12-31 09:37:53.904 365 15574.41 387.16 53047.99 88888.00 2018-12-31 09:37:54.404 365 15574.44 387.14 53048.06 88888.00 2018-12-31 09:37:54.904 365 15574.45 387.14 53048.12 88888.00 2018-12-31 09:37:55.404 365 15574.41 387.15 53048.15 88888.00 2018-12-31 09:37:55.904 365 15574.42 387.12 53048.11 88888.00 2018-12-31 09:37:56.404 365 15574.43 387.10 53048.10 88888.00 2018-12-31 09:37:56.904 365 15574.38 387.14 53048.08 88888.00 2018-12-31 09:37:57.404 365 15574.35 387.14 53048.07 88888.00 2018-12-31 09:37:57.904 365 15574.34 387.14 53048.08 88888.00 2018-12-31 09:37:58.404 365 15574.33 387.15 53048.07 88888.00 2018-12-31 09:37:58.904 365 15574.36 387.19 53048.03 88888.00 2018-12-31 09:37:59.404 365 15574.38 387.15 53048.06 88888.00 2018-12-31 09:37:59.904 365 15574.31 387.13 53048.05 88888.00 2018-12-31 09:38:00.404 365 15574.32 387.13 53047.99 88888.00 2018-12-31 09:38:00.904 365 15574.35 387.16 53047.99 88888.00 2018-12-31 09:38:01.404 365 15574.31 387.21 53048.00 88888.00 2018-12-31 09:38:01.904 365 15574.27 387.18 53047.97 88888.00 2018-12-31 09:38:02.404 365 15574.27 387.14 53047.92 88888.00 2018-12-31 09:38:02.904 365 15574.24 387.13 53047.91 88888.00 2018-12-31 09:38:03.404 365 15574.25 387.16 53047.94 88888.00 2018-12-31 09:38:03.904 365 15574.22 387.20 53047.90 88888.00 2018-12-31 09:38:04.404 365 15574.27 387.13 53047.86 88888.00 2018-12-31 09:38:04.904 365 15574.29 387.09 53047.87 88888.00 2018-12-31 09:38:05.404 365 15574.24 387.04 53047.85 88888.00 2018-12-31 09:38:05.904 365 15574.20 387.03 53047.82 88888.00 2018-12-31 09:38:06.404 365 15574.22 387.06 53047.86 88888.00 2018-12-31 09:38:06.904 365 15574.23 387.09 53047.90 88888.00 2018-12-31 09:38:07.404 365 15574.25 387.10 53047.90 88888.00 2018-12-31 09:38:07.904 365 15574.20 387.06 53047.90 88888.00 2018-12-31 09:38:08.404 365 15574.19 387.02 53047.89 88888.00 2018-12-31 09:38:08.904 365 15574.24 387.05 53047.85 88888.00 2018-12-31 09:38:09.404 365 15574.22 387.07 53047.85 88888.00 2018-12-31 09:38:10.404 365 15574.19 387.12 53047.81 88888.00 2018-12-31 09:38:10.904 365 15574.24 387.11 53047.76 88888.00 2018-12-31 09:38:11.404 365 15574.20 387.06 53047.78 88888.00 2018-12-31 09:38:11.904 365 15574.22 387.07 53047.76 88888.00 2018-12-31 09:38:12.404 365 15574.20 387.10 53047.72 88888.00 2018-12-31 09:38:12.904 365 15574.22 387.12 53047.70 88888.00 2018-12-31 09:38:13.404 365 15574.23 387.10 53047.73 88888.00 2018-12-31 09:38:13.904 365 15574.24 387.09 53047.73 88888.00 2018-12-31 09:38:14.404 365 15574.17 387.05 53047.70 88888.00 2018-12-31 09:38:14.904 365 15574.14 387.04 53047.68 88888.00 2018-12-31 09:38:15.404 365 15574.14 387.07 53047.65 88888.00 2018-12-31 09:38:15.904 365 15574.15 387.11 53047.52 88888.00 2018-12-31 09:38:16.404 365 15574.13 387.07 53047.52 88888.00 2018-12-31 09:38:16.904 365 15574.05 387.06 53047.56 88888.00 2018-12-31 09:38:17.404 365 15574.08 387.11 53047.62 88888.00 2018-12-31 09:38:17.904 365 15574.16 387.07 53047.62 88888.00 2018-12-31 09:38:18.404 365 15574.17 387.06 53047.68 88888.00 2018-12-31 09:38:18.904 365 15574.14 387.07 53047.73 88888.00 2018-12-31 09:38:19.404 365 15574.18 387.11 53047.70 88888.00 2018-12-31 09:38:20.404 365 15574.22 387.06 53047.67 88888.00 2018-12-31 09:38:20.904 365 15574.25 387.10 53047.60 88888.00 2018-12-31 09:38:21.404 365 15574.18 387.11 53047.59 88888.00 2018-12-31 09:38:21.904 365 15574.19 387.09 53047.52 88888.00 2018-12-31 09:38:22.404 365 15574.20 387.07 53047.47 88888.00 2018-12-31 09:38:22.904 365 15574.22 387.09 53047.48 88888.00 2018-12-31 09:38:23.404 365 15574.26 387.11 53047.48 88888.00 2018-12-31 09:38:23.904 365 15574.28 387.09 53047.43 88888.00 2018-12-31 09:38:24.404 365 15574.29 387.09 53047.38 88888.00 2018-12-31 09:38:24.904 365 15574.32 387.10 53047.40 88888.00 2018-12-31 09:38:25.404 365 15574.33 387.11 53047.42 88888.00 2018-12-31 09:38:25.904 365 15574.29 387.10 53047.45 88888.00 2018-12-31 09:38:26.404 365 15574.25 387.10 53047.43 88888.00 2018-12-31 09:38:26.904 365 15574.27 387.11 53047.34 88888.00 2018-12-31 09:38:27.404 365 15574.32 387.13 53047.31 88888.00 2018-12-31 09:38:27.904 365 15574.33 387.11 53047.33 88888.00 2018-12-31 09:38:28.404 365 15574.33 387.12 53047.31 88888.00 2018-12-31 09:38:28.904 365 15574.36 387.07 53047.34 88888.00 2018-12-31 09:38:29.404 365 15574.42 387.11 53047.34 88888.00 2018-12-31 09:38:29.904 365 15574.39 387.15 53047.31 88888.00 2018-12-31 09:38:30.404 365 15574.41 387.11 53047.31 88888.00 2018-12-31 09:38:30.904 365 15574.42 387.11 53047.34 88888.00 2018-12-31 09:38:31.404 365 15574.41 387.09 53047.31 88888.00 2018-12-31 09:38:31.904 365 15574.44 387.10 53047.28 88888.00 2018-12-31 09:38:32.404 365 15574.45 387.10 53047.25 88888.00 2018-12-31 09:38:32.904 365 15574.45 387.09 53047.22 88888.00 2018-12-31 09:38:33.404 365 15574.42 387.09 53047.26 88888.00 2018-12-31 09:38:33.904 365 15574.43 387.11 53047.30 88888.00 2018-12-31 09:38:34.404 365 15574.44 387.11 53047.26 88888.00 2018-12-31 09:38:34.904 365 15574.46 387.12 53047.22 88888.00 2018-12-31 09:38:35.404 365 15574.45 387.11 53047.22 88888.00 2018-12-31 09:38:35.904 365 15574.47 387.10 53047.24 88888.00 2018-12-31 09:38:36.404 365 15574.50 387.10 53047.24 88888.00 2018-12-31 09:38:36.904 365 15574.51 387.12 53047.21 88888.00 2018-12-31 09:38:37.404 365 15574.52 387.16 53047.18 88888.00 2018-12-31 09:38:37.904 365 15574.53 387.14 53047.19 88888.00 2018-12-31 09:38:38.404 365 15574.51 387.12 53047.19 88888.00 2018-12-31 09:38:38.904 365 15574.54 387.15 53047.16 88888.00 2018-12-31 09:38:39.404 365 15574.53 387.15 53047.15 88888.00 2018-12-31 09:38:39.904 365 15574.52 387.15 53047.16 88888.00 2018-12-31 09:38:40.404 365 15574.52 387.16 53047.19 88888.00 2018-12-31 09:38:40.904 365 15574.60 387.15 53047.24 88888.00 2018-12-31 09:38:41.904 365 15574.60 387.21 53047.28 88888.00 2018-12-31 09:38:42.404 365 15574.59 387.22 53047.27 88888.00 2018-12-31 09:38:42.904 365 15574.61 387.18 53047.24 88888.00 2018-12-31 09:38:43.404 365 15574.65 387.18 53047.27 88888.00 2018-12-31 09:38:43.904 365 15574.71 387.24 53047.30 88888.00 2018-12-31 09:38:44.404 365 15574.72 387.22 53047.26 88888.00 2018-12-31 09:38:44.904 365 15574.72 387.22 53047.28 88888.00 2018-12-31 09:38:45.404 365 15574.70 387.21 53047.33 88888.00 2018-12-31 09:38:45.904 365 15574.70 387.22 53047.31 88888.00 2018-12-31 09:38:46.404 365 15574.69 387.24 53047.29 88888.00 2018-12-31 09:38:46.904 365 15574.73 387.27 53047.30 88888.00 2018-12-31 09:38:47.404 365 15574.73 387.26 53047.31 88888.00 2018-12-31 09:38:47.904 365 15574.72 387.27 53047.28 88888.00 2018-12-31 09:38:48.404 365 15574.70 387.23 53047.28 88888.00 2018-12-31 09:38:48.904 365 15574.73 387.29 53047.30 88888.00 2018-12-31 09:38:49.404 365 15574.78 387.32 53047.28 88888.00 2018-12-31 09:38:49.904 365 15574.78 387.35 53047.28 88888.00 2018-12-31 09:38:50.404 365 15574.80 387.31 53047.22 88888.00 2018-12-31 09:38:50.904 365 15574.79 387.30 53047.20 88888.00 2018-12-31 09:38:51.404 365 15574.78 387.30 53047.20 88888.00 2018-12-31 09:38:51.904 365 15574.84 387.31 53047.26 88888.00 2018-12-31 09:38:52.404 365 15574.83 387.28 53047.35 88888.00 2018-12-31 09:38:52.904 365 15574.82 387.30 53047.37 88888.00 2018-12-31 09:38:53.404 365 15574.87 387.35 53047.32 88888.00 2018-12-31 09:38:53.904 365 15574.90 387.33 53047.26 88888.00 2018-12-31 09:38:54.404 365 15574.90 387.29 53047.33 88888.00 2018-12-31 09:38:54.904 365 15574.91 387.30 53047.37 88888.00 2018-12-31 09:38:55.404 365 15574.89 387.31 53047.33 88888.00 2018-12-31 09:38:55.904 365 15574.91 387.35 53047.33 88888.00 2018-12-31 09:38:56.404 365 15574.95 387.39 53047.32 88888.00 2018-12-31 09:38:56.904 365 15574.90 387.40 53047.34 88888.00 2018-12-31 09:38:57.404 365 15574.93 387.39 53047.33 88888.00 2018-12-31 09:38:57.904 365 15574.90 387.38 53047.32 88888.00 2018-12-31 09:38:58.404 365 15574.92 387.38 53047.31 88888.00 2018-12-31 09:38:58.904 365 15575.00 387.41 53047.32 88888.00 2018-12-31 09:38:59.904 365 15574.95 387.44 53047.28 88888.00 2018-12-31 09:39:00.404 365 15574.99 387.45 53047.31 88888.00 2018-12-31 09:39:00.904 365 15575.02 387.43 53047.30 88888.00 2018-12-31 09:39:01.404 365 15575.06 387.43 53047.28 88888.00 2018-12-31 09:39:01.904 365 15575.00 387.45 53047.21 88888.00 2018-12-31 09:39:02.404 365 15575.00 387.40 53047.24 88888.00 2018-12-31 09:39:02.904 365 15575.05 387.41 53047.28 88888.00 2018-12-31 09:39:03.404 365 15575.00 387.41 53047.35 88888.00 2018-12-31 09:39:03.904 365 15575.02 387.39 53047.41 88888.00 2018-12-31 09:39:04.404 365 15575.02 387.43 53047.46 88888.00 2018-12-31 09:39:04.904 365 15575.01 387.44 53047.47 88888.00 2018-12-31 09:39:05.404 365 15575.06 387.41 53047.49 88888.00 2018-12-31 09:39:05.904 365 15575.04 387.39 53047.49 88888.00 2018-12-31 09:39:06.404 365 15575.04 387.45 53047.50 88888.00 2018-12-31 09:39:06.904 365 15575.02 387.45 53047.46 88888.00 2018-12-31 09:39:07.404 365 15574.99 387.43 53047.46 88888.00 2018-12-31 09:39:07.904 365 15575.04 387.36 53047.49 88888.00 2018-12-31 09:39:08.404 365 15575.05 387.43 53047.53 88888.00 2018-12-31 09:39:08.904 365 15575.05 387.40 53047.45 88888.00 2018-12-31 09:39:09.404 365 15575.04 387.37 53047.46 88888.00 2018-12-31 09:39:09.904 365 15575.00 387.40 53047.49 88888.00 2018-12-31 09:39:10.404 365 15575.00 387.44 53047.47 88888.00 2018-12-31 09:39:10.904 365 15575.04 387.46 53047.49 88888.00 2018-12-31 09:39:11.404 365 15575.07 387.41 53047.49 88888.00 2018-12-31 09:39:11.904 365 15575.04 387.39 53047.54 88888.00 2018-12-31 09:39:12.404 365 15575.02 387.43 53047.50 88888.00 2018-12-31 09:39:12.904 365 15574.99 387.45 53047.46 88888.00 2018-12-31 09:39:13.404 365 15574.99 387.50 53047.41 88888.00 2018-12-31 09:39:13.904 365 15574.99 387.50 53047.40 88888.00 2018-12-31 09:39:14.404 365 15574.95 387.40 53047.43 88888.00 2018-12-31 09:39:14.904 365 15574.97 387.36 53047.45 88888.00 2018-12-31 09:39:15.404 365 15574.99 387.33 53047.46 88888.00 2018-12-31 09:39:15.904 365 15575.01 387.33 53047.53 88888.00 2018-12-31 09:39:16.404 365 15575.01 387.35 53047.60 88888.00 2018-12-31 09:39:16.904 365 15574.99 387.37 53047.60 88888.00 2018-12-31 09:39:17.404 365 15574.91 387.36 53047.58 88888.00 2018-12-31 09:39:17.904 365 15574.90 387.29 53047.57 88888.00 2018-12-31 09:39:18.404 365 15574.92 387.24 53047.56 88888.00 2018-12-31 09:39:18.904 365 15574.93 387.26 53047.55 88888.00 2018-12-31 09:39:19.404 365 15574.97 387.28 53047.55 88888.00 2018-12-31 09:39:19.904 365 15574.98 387.26 53047.51 88888.00 2018-12-31 09:39:20.404 365 15574.96 387.23 53047.49 88888.00 2018-12-31 09:39:20.904 365 15574.96 387.28 53047.52 88888.00 2018-12-31 09:39:21.404 365 15574.98 387.27 53047.51 88888.00 2018-12-31 09:39:21.904 365 15575.00 387.35 53047.52 88888.00 2018-12-31 09:39:22.404 365 15575.01 387.35 53047.54 88888.00 2018-12-31 09:39:23.404 365 15574.99 387.41 53047.53 88888.00 2018-12-31 09:39:23.904 365 15575.02 387.37 53047.53 88888.00 2018-12-31 09:39:24.404 365 15575.07 387.32 53047.59 88888.00 2018-12-31 09:39:24.904 365 15575.06 387.32 53047.52 88888.00 2018-12-31 09:39:25.404 365 15575.06 387.32 53047.48 88888.00 2018-12-31 09:39:25.904 365 15575.07 387.29 53047.54 88888.00 2018-12-31 09:39:26.404 365 15575.14 387.28 53047.53 88888.00 2018-12-31 09:39:26.904 365 15575.08 387.24 53047.51 88888.00 2018-12-31 09:39:27.404 365 15575.09 387.21 53047.56 88888.00 2018-12-31 09:39:27.904 365 15575.14 387.23 53047.58 88888.00 2018-12-31 09:39:28.404 365 15575.13 387.28 53047.58 88888.00 2018-12-31 09:39:28.904 365 15575.10 387.26 53047.60 88888.00 2018-12-31 09:39:29.404 365 15575.07 387.26 53047.55 88888.00 2018-12-31 09:39:29.904 365 15575.04 387.24 53047.54 88888.00 2018-12-31 09:39:30.404 365 15575.02 387.24 53047.57 88888.00 2018-12-31 09:39:30.904 365 15575.05 387.22 53047.59 88888.00 2018-12-31 09:39:31.404 365 15575.04 387.18 53047.63 88888.00 2018-12-31 09:39:31.904 365 15575.05 387.20 53047.63 88888.00 2018-12-31 09:39:32.404 365 15575.04 387.16 53047.59 88888.00 2018-12-31 09:39:32.904 365 15574.99 387.18 53047.61 88888.00 2018-12-31 09:39:33.405 365 15575.02 387.12 53047.62 88888.00 2018-12-31 09:39:33.905 365 15575.01 387.14 53047.62 88888.00 2018-12-31 09:39:34.405 365 15574.98 387.14 53047.59 88888.00 2018-12-31 09:39:34.905 365 15574.96 387.14 53047.56 88888.00 2018-12-31 09:39:35.405 365 15574.98 387.14 53047.63 88888.00 2018-12-31 09:39:35.905 365 15575.04 387.11 53047.70 88888.00 2018-12-31 09:39:36.405 365 15575.07 387.14 53047.59 88888.00 2018-12-31 09:39:36.905 365 15575.01 387.09 53047.56 88888.00 2018-12-31 09:39:37.405 365 15574.96 387.07 53047.61 88888.00 2018-12-31 09:39:37.905 365 15574.96 387.07 53047.63 88888.00 2018-12-31 09:39:38.405 365 15574.99 387.04 53047.68 88888.00 2018-12-31 09:39:38.905 365 15574.99 387.05 53047.67 88888.00 2018-12-31 09:39:39.405 365 15574.97 387.06 53047.68 88888.00 2018-12-31 09:39:39.905 365 15575.01 386.98 53047.70 88888.00 2018-12-31 09:39:40.405 365 15575.02 386.93 53047.71 88888.00 2018-12-31 09:39:40.905 365 15575.06 386.94 53047.62 88888.00 2018-12-31 09:39:41.405 365 15575.04 386.88 53047.61 88888.00 2018-12-31 09:39:41.905 365 15575.04 386.89 53047.62 88888.00 2018-12-31 09:39:42.405 365 15575.07 386.89 53047.62 88888.00 2018-12-31 09:39:42.905 365 15574.99 386.80 53047.60 88888.00 2018-12-31 09:39:43.405 365 15575.00 386.86 53047.61 88888.00 2018-12-31 09:39:43.905 365 15574.99 386.95 53047.66 88888.00 2018-12-31 09:39:44.405 365 15575.00 386.97 53047.67 88888.00 2018-12-31 09:39:44.905 365 15575.04 386.89 53047.65 88888.00 2018-12-31 09:39:45.405 365 15575.04 386.88 53047.61 88888.00 2018-12-31 09:39:45.905 365 15575.05 386.85 53047.62 88888.00 2018-12-31 09:39:46.405 365 15575.05 386.85 53047.62 88888.00 2018-12-31 09:39:46.905 365 15575.04 386.88 53047.56 88888.00 2018-12-31 09:39:47.405 365 15575.02 386.80 53047.48 88888.00 2018-12-31 09:39:47.905 365 15575.01 386.78 53047.45 88888.00 2018-12-31 09:39:48.405 365 15575.00 386.76 53047.48 88888.00 2018-12-31 09:39:48.905 365 15574.97 386.72 53047.49 88888.00 2018-12-31 09:39:49.405 365 15574.98 386.68 53047.51 88888.00 2018-12-31 09:39:49.905 365 15575.00 386.66 53047.58 88888.00 2018-12-31 09:39:50.405 365 15575.00 386.62 53047.54 88888.00 2018-12-31 09:39:50.905 365 15574.99 386.61 53047.53 88888.00 2018-12-31 09:39:51.405 365 15574.97 386.59 53047.52 88888.00 2018-12-31 09:39:51.905 365 15574.95 386.55 53047.53 88888.00 2018-12-31 09:39:52.405 365 15574.92 386.52 53047.56 88888.00 2018-12-31 09:39:52.905 365 15574.95 386.53 53047.53 88888.00 2018-12-31 09:39:53.405 365 15574.92 386.52 53047.51 88888.00 2018-12-31 09:39:53.905 365 15574.91 386.46 53047.48 88888.00 2018-12-31 09:39:54.405 365 15574.92 386.43 53047.48 88888.00 2018-12-31 09:39:54.905 365 15574.96 386.43 53047.50 88888.00 2018-12-31 09:39:55.405 365 15574.89 386.44 53047.45 88888.00 2018-12-31 09:39:55.905 365 15574.84 386.42 53047.41 88888.00 2018-12-31 09:39:56.405 365 15574.86 386.38 53047.41 88888.00 2018-12-31 09:39:56.905 365 15574.88 386.37 53047.39 88888.00 2018-12-31 09:39:57.405 365 15574.89 386.35 53047.38 88888.00 2018-12-31 09:39:57.905 365 15574.95 386.34 53047.36 88888.00 2018-12-31 09:39:58.405 365 15574.93 386.34 53047.39 88888.00 2018-12-31 09:39:58.905 365 15574.92 386.35 53047.42 88888.00 2018-12-31 09:39:59.405 365 15574.93 386.29 53047.35 88888.00 2018-12-31 09:39:59.905 365 15574.91 386.27 53047.27 88888.00 2018-12-31 09:40:00.405 365 15574.81 386.25 53047.29 88888.00 2018-12-31 09:40:00.905 365 15574.79 386.25 53047.37 88888.00 2018-12-31 09:40:01.405 365 15574.82 386.32 53047.40 88888.00 2018-12-31 09:40:01.905 365 15574.87 386.26 53047.47 88888.00 2018-12-31 09:40:02.405 365 15574.90 386.24 53047.47 88888.00 2018-12-31 09:40:02.905 365 15574.88 386.20 53047.40 88888.00 2018-12-31 09:40:03.405 365 15574.88 386.12 53047.37 88888.00 2018-12-31 09:40:03.905 365 15574.83 386.11 53047.36 88888.00 2018-12-31 09:40:04.905 365 15574.83 386.12 53047.37 88888.00 2018-12-31 09:40:05.405 365 15574.84 386.11 53047.36 88888.00 2018-12-31 09:40:05.905 365 15574.87 386.06 53047.38 88888.00 2018-12-31 09:40:06.405 365 15574.79 386.01 53047.37 88888.00 2018-12-31 09:40:06.905 365 15574.80 386.02 53047.38 88888.00 2018-12-31 09:40:07.405 365 15574.78 386.00 53047.39 88888.00 2018-12-31 09:40:07.905 365 15574.78 385.99 53047.36 88888.00 2018-12-31 09:40:08.405 365 15574.82 385.97 53047.41 88888.00 2018-12-31 09:40:08.905 365 15574.84 385.94 53047.42 88888.00 2018-12-31 09:40:09.405 365 15574.84 385.95 53047.37 88888.00 2018-12-31 09:40:09.905 365 15574.82 385.95 53047.34 88888.00 2018-12-31 09:40:10.405 365 15574.73 385.94 53047.33 88888.00 2018-12-31 09:40:10.905 365 15574.69 385.93 53047.34 88888.00 2018-12-31 09:40:11.405 365 15574.71 385.89 53047.36 88888.00 2018-12-31 09:40:11.905 365 15574.73 385.89 53047.41 88888.00 2018-12-31 09:40:12.905 365 15574.74 385.90 53047.46 88888.00 2018-12-31 09:40:13.405 365 15574.74 385.83 53047.47 88888.00 2018-12-31 09:40:13.905 365 15574.73 385.82 53047.48 88888.00 2018-12-31 09:40:14.405 365 15574.75 385.79 53047.49 88888.00 2018-12-31 09:40:14.905 365 15574.80 385.75 53047.49 88888.00 2018-12-31 09:40:15.405 365 15574.81 385.77 53047.50 88888.00 2018-12-31 09:40:15.905 365 15574.77 385.75 53047.51 88888.00 2018-12-31 09:40:16.405 365 15574.70 385.79 53047.51 88888.00 2018-12-31 09:40:16.905 365 15574.70 385.83 53047.52 88888.00 2018-12-31 09:40:17.405 365 15574.72 385.83 53047.46 88888.00 2018-12-31 09:40:17.905 365 15574.73 385.82 53047.47 88888.00 2018-12-31 09:40:18.405 365 15574.75 385.76 53047.53 88888.00 2018-12-31 09:40:18.905 365 15574.75 385.77 53047.56 88888.00 2018-12-31 09:40:19.405 365 15574.74 385.80 53047.55 88888.00 2018-12-31 09:40:19.905 365 15574.79 385.74 53047.48 88888.00 2018-12-31 09:40:20.405 365 15574.74 385.71 53047.47 88888.00 2018-12-31 09:40:20.905 365 15574.73 385.74 53047.46 88888.00 2018-12-31 09:40:21.405 365 15574.77 385.72 53047.55 88888.00 2018-12-31 09:40:21.905 365 15574.78 385.75 53047.53 88888.00 2018-12-31 09:40:22.405 365 15574.78 385.83 53047.45 88888.00 2018-12-31 09:40:22.905 365 15574.70 385.83 53047.50 88888.00 2018-12-31 09:40:23.405 365 15574.68 385.84 53047.51 88888.00 2018-12-31 09:40:23.905 365 15574.72 385.81 53047.49 88888.00 2018-12-31 09:40:24.405 365 15574.73 385.79 53047.46 88888.00 2018-12-31 09:40:24.905 365 15574.77 385.77 53047.51 88888.00 2018-12-31 09:40:25.405 365 15574.78 385.79 53047.52 88888.00 2018-12-31 09:40:25.905 365 15574.74 385.81 53047.51 88888.00 2018-12-31 09:40:26.405 365 15574.77 385.83 53047.45 88888.00 2018-12-31 09:40:26.905 365 15574.78 385.85 53047.39 88888.00 2018-12-31 09:40:27.405 365 15574.78 385.85 53047.36 88888.00 2018-12-31 09:40:27.905 365 15574.80 385.86 53047.35 88888.00 2018-12-31 09:40:28.405 365 15574.81 385.84 53047.38 88888.00 2018-12-31 09:40:28.905 365 15574.83 385.82 53047.35 88888.00 2018-12-31 09:40:29.405 365 15574.89 385.83 53047.42 88888.00 2018-12-31 09:40:29.905 365 15574.90 385.82 53047.43 88888.00 2018-12-31 09:40:30.405 365 15574.86 385.79 53047.40 88888.00 2018-12-31 09:40:30.905 365 15574.89 385.79 53047.42 88888.00 2018-12-31 09:40:31.405 365 15574.96 385.80 53047.46 88888.00 2018-12-31 09:40:31.905 365 15574.96 385.81 53047.40 88888.00 2018-12-31 09:40:32.405 365 15574.97 385.82 53047.42 88888.00 2018-12-31 09:40:32.905 365 15574.96 385.80 53047.47 88888.00 2018-12-31 09:40:33.405 365 15574.97 385.83 53047.34 88888.00 2018-12-31 09:40:33.905 365 15574.93 385.80 53047.26 88888.00 2018-12-31 09:40:34.405 365 15574.97 385.80 53047.29 88888.00 2018-12-31 09:40:34.905 365 15575.01 385.75 53047.30 88888.00 2018-12-31 09:40:35.405 365 15575.05 385.75 53047.35 88888.00 2018-12-31 09:40:36.405 365 15575.13 385.80 53047.49 88888.00 2018-12-31 09:40:36.905 365 15575.14 385.74 53047.48 88888.00 2018-12-31 09:40:37.405 365 15575.07 385.71 53047.45 88888.00 2018-12-31 09:40:37.905 365 15575.05 385.69 53047.49 88888.00 2018-12-31 09:40:38.405 365 15575.08 385.73 53047.47 88888.00 2018-12-31 09:40:38.905 365 15575.07 385.73 53047.48 88888.00 2018-12-31 09:40:39.405 365 15575.06 385.76 53047.47 88888.00 2018-12-31 09:40:39.905 365 15575.11 385.74 53047.48 88888.00 2018-12-31 09:40:40.405 365 15575.17 385.73 53047.43 88888.00 2018-12-31 09:40:40.905 365 15575.14 385.72 53047.42 88888.00 2018-12-31 09:40:41.405 365 15575.14 385.75 53047.42 88888.00 2018-12-31 09:40:41.905 365 15575.14 385.79 53047.37 88888.00 2018-12-31 09:40:42.405 365 15575.14 385.79 53047.40 88888.00 2018-12-31 09:40:42.905 365 15575.14 385.76 53047.39 88888.00 2018-12-31 09:40:43.405 365 15575.15 385.74 53047.37 88888.00 2018-12-31 09:40:43.905 365 15575.15 385.77 53047.42 88888.00 2018-12-31 09:40:44.405 365 15575.17 385.80 53047.47 88888.00 2018-12-31 09:40:44.905 365 15575.16 385.82 53047.43 88888.00 2018-12-31 09:40:45.405 365 15575.10 385.81 53047.41 88888.00 2018-12-31 09:40:46.405 365 15575.09 385.75 53047.39 88888.00 2018-12-31 09:40:46.905 365 15575.10 385.77 53047.43 88888.00 2018-12-31 09:40:47.405 365 15575.09 385.77 53047.50 88888.00 2018-12-31 09:40:47.905 365 15575.11 385.75 53047.52 88888.00 2018-12-31 09:40:48.405 365 15575.17 385.80 53047.57 88888.00 2018-12-31 09:40:48.905 365 15575.17 385.81 53047.67 88888.00 2018-12-31 09:40:49.405 365 15575.18 385.80 53047.66 88888.00 2018-12-31 09:40:49.905 365 15575.17 385.76 53047.61 88888.00 2018-12-31 09:40:50.405 365 15575.13 385.79 53047.59 88888.00 2018-12-31 09:40:50.905 365 15575.10 385.76 53047.56 88888.00 2018-12-31 09:40:51.405 365 15575.11 385.75 53047.56 88888.00 2018-12-31 09:40:51.905 365 15575.10 385.77 53047.55 88888.00 2018-12-31 09:40:52.405 365 15575.10 385.80 53047.55 88888.00 2018-12-31 09:40:52.905 365 15575.08 385.77 53047.57 88888.00 2018-12-31 09:40:53.405 365 15575.09 385.76 53047.57 88888.00 2018-12-31 09:40:53.905 365 15575.08 385.77 53047.62 88888.00 2018-12-31 09:40:54.405 365 15575.00 385.77 53047.59 88888.00 2018-12-31 09:40:54.905 365 15574.96 385.75 53047.53 88888.00 2018-12-31 09:40:55.405 365 15574.95 385.72 53047.53 88888.00 2018-12-31 09:40:55.905 365 15574.99 385.74 53047.53 88888.00 2018-12-31 09:40:56.405 365 15575.00 385.73 53047.55 88888.00 2018-12-31 09:40:56.905 365 15574.93 385.68 53047.53 88888.00 2018-12-31 09:40:57.405 365 15574.92 385.63 53047.48 88888.00 2018-12-31 09:40:57.905 365 15574.95 385.68 53047.49 88888.00 2018-12-31 09:40:58.405 365 15574.98 385.72 53047.53 88888.00 2018-12-31 09:40:58.905 365 15574.96 385.72 53047.53 88888.00 2018-12-31 09:40:59.405 365 15574.95 385.69 53047.50 88888.00 2018-12-31 09:40:59.905 365 15574.93 385.69 53047.57 88888.00 2018-12-31 09:41:00.405 365 15574.88 385.67 53047.57 88888.00 2018-12-31 09:41:00.905 365 15574.84 385.64 53047.59 88888.00 2018-12-31 09:41:01.405 365 15574.83 385.63 53047.55 88888.00 2018-12-31 09:41:01.905 365 15574.81 385.64 53047.53 88888.00 2018-12-31 09:41:02.405 365 15574.84 385.65 53047.52 88888.00 2018-12-31 09:41:02.905 365 15574.84 385.63 53047.50 88888.00 2018-12-31 09:41:03.405 365 15574.80 385.63 53047.51 88888.00 2018-12-31 09:41:03.905 365 15574.79 385.57 53047.49 88888.00 2018-12-31 09:41:04.405 365 15574.74 385.54 53047.47 88888.00 2018-12-31 09:41:04.905 365 15574.68 385.53 53047.48 88888.00 2018-12-31 09:41:05.405 365 15574.66 385.49 53047.49 88888.00 2018-12-31 09:41:05.905 365 15574.65 385.47 53047.48 88888.00 2018-12-31 09:41:06.405 365 15574.65 385.51 53047.52 88888.00 2018-12-31 09:41:06.905 365 15574.60 385.53 53047.47 88888.00 2018-12-31 09:41:07.405 365 15574.61 385.51 53047.45 88888.00 2018-12-31 09:41:07.905 365 15574.59 385.49 53047.38 88888.00 2018-12-31 09:41:08.405 365 15574.51 385.46 53047.36 88888.00 2018-12-31 09:41:08.905 365 15574.51 385.41 53047.38 88888.00 2018-12-31 09:41:09.405 365 15574.46 385.40 53047.35 88888.00 2018-12-31 09:41:09.905 365 15574.46 385.38 53047.33 88888.00 2018-12-31 09:41:10.405 365 15574.50 385.36 53047.34 88888.00 2018-12-31 09:41:10.905 365 15574.52 385.33 53047.36 88888.00 2018-12-31 09:41:11.405 365 15574.53 385.30 53047.34 88888.00 2018-12-31 09:41:11.905 365 15574.48 385.30 53047.37 88888.00 2018-12-31 09:41:12.405 365 15574.44 385.31 53047.34 88888.00 2018-12-31 09:41:12.905 365 15574.50 385.30 53047.33 88888.00 2018-12-31 09:41:13.405 365 15574.50 385.32 53047.30 88888.00 2018-12-31 09:41:13.905 365 15574.43 385.37 53047.28 88888.00 2018-12-31 09:41:14.405 365 15574.41 385.39 53047.32 88888.00 2018-12-31 09:41:14.905 365 15574.36 385.34 53047.35 88888.00 2018-12-31 09:41:15.405 365 15574.36 385.33 53047.34 88888.00 2018-12-31 09:41:15.905 365 15574.37 385.32 53047.31 88888.00 2018-12-31 09:41:16.405 365 15574.33 385.25 53047.29 88888.00 2018-12-31 09:41:16.905 365 15574.31 385.23 53047.28 88888.00 2018-12-31 09:41:17.905 365 15574.23 385.21 53047.24 88888.00 2018-12-31 09:41:18.405 365 15574.23 385.14 53047.24 88888.00 2018-12-31 09:41:18.905 365 15574.15 385.13 53047.25 88888.00 2018-12-31 09:41:19.405 365 15574.16 385.12 53047.20 88888.00 2018-12-31 09:41:19.905 365 15574.16 385.11 53047.15 88888.00 2018-12-31 09:41:20.405 365 15574.14 385.08 53047.19 88888.00 2018-12-31 09:41:20.905 365 15574.06 385.08 53047.18 88888.00 2018-12-31 09:41:21.405 365 15574.06 385.06 53047.22 88888.00 2018-12-31 09:41:21.905 365 15574.04 385.06 53047.28 88888.00 2018-12-31 09:41:22.405 365 15574.02 385.05 53047.29 88888.00 2018-12-31 09:41:22.905 365 15574.04 384.99 53047.30 88888.00 2018-12-31 09:41:23.405 365 15574.05 384.99 53047.30 88888.00 2018-12-31 09:41:23.905 365 15574.04 384.99 53047.31 88888.00 2018-12-31 09:41:24.405 365 15573.98 384.99 53047.30 88888.00 2018-12-31 09:41:24.905 365 15574.00 385.01 53047.28 88888.00 2018-12-31 09:41:25.405 365 15573.99 384.99 53047.22 88888.00 2018-12-31 09:41:25.905 365 15573.87 384.97 53047.20 88888.00 2018-12-31 09:41:26.405 365 15573.82 384.94 53047.20 88888.00 2018-12-31 09:41:26.905 365 15573.88 384.93 53047.24 88888.00 2018-12-31 09:41:27.905 365 15573.87 384.91 53047.16 88888.00 2018-12-31 09:41:28.405 365 15573.84 384.90 53047.12 88888.00 2018-12-31 09:41:28.905 365 15573.87 384.90 53047.13 88888.00 2018-12-31 09:41:29.405 365 15573.86 384.88 53047.17 88888.00 2018-12-31 09:41:29.905 365 15573.79 384.87 53047.16 88888.00 2018-12-31 09:41:30.405 365 15573.80 384.82 53047.15 88888.00 2018-12-31 09:41:30.905 365 15573.82 384.81 53047.11 88888.00 2018-12-31 09:41:31.405 365 15573.79 384.80 53047.05 88888.00 2018-12-31 09:41:31.905 365 15573.81 384.80 53046.97 88888.00 2018-12-31 09:41:32.405 365 15573.78 384.73 53047.00 88888.00 2018-12-31 09:41:32.905 365 15573.73 384.80 53047.13 88888.00 2018-12-31 09:41:33.405 365 15573.74 384.88 53047.12 88888.00 2018-12-31 09:41:33.905 365 15573.74 384.91 53047.09 88888.00 2018-12-31 09:41:34.405 365 15573.73 384.88 53047.11 88888.00 2018-12-31 09:41:34.905 365 15573.70 384.84 53047.16 88888.00 2018-12-31 09:41:35.405 365 15573.73 384.78 53047.25 88888.00 2018-12-31 09:41:35.905 365 15573.70 384.74 53047.22 88888.00 2018-12-31 09:41:36.405 365 15573.60 384.76 53047.20 88888.00 2018-12-31 09:41:36.905 365 15573.54 384.78 53047.13 88888.00 2018-12-31 09:41:37.405 365 15573.54 384.73 53047.10 88888.00 2018-12-31 09:41:37.905 365 15573.54 384.71 53047.08 88888.00 2018-12-31 09:41:38.405 365 15573.50 384.74 53047.05 88888.00 2018-12-31 09:41:38.905 365 15573.47 384.71 53047.06 88888.00 2018-12-31 09:41:39.405 365 15573.46 384.70 53047.04 88888.00 2018-12-31 09:41:39.905 365 15573.43 384.68 53047.02 88888.00 2018-12-31 09:41:40.405 365 15573.47 384.62 53047.00 88888.00 2018-12-31 09:41:40.905 365 15573.50 384.61 53047.02 88888.00 2018-12-31 09:41:41.405 365 15573.50 384.62 53047.05 88888.00 2018-12-31 09:41:41.905 365 15573.52 384.60 53047.02 88888.00 2018-12-31 09:41:42.405 365 15573.53 384.55 53046.96 88888.00 2018-12-31 09:41:42.905 365 15573.54 384.59 53046.94 88888.00 2018-12-31 09:41:43.405 365 15573.50 384.63 53046.90 88888.00 2018-12-31 09:41:43.905 365 15573.52 384.62 53046.94 88888.00 2018-12-31 09:41:44.405 365 15573.55 384.55 53047.04 88888.00 2018-12-31 09:41:44.905 365 15573.50 384.52 53047.05 88888.00 2018-12-31 09:41:45.405 365 15573.43 384.54 53047.01 88888.00 2018-12-31 09:41:45.905 365 15573.46 384.54 53046.99 88888.00 2018-12-31 09:41:46.405 365 15573.44 384.54 53046.99 88888.00 2018-12-31 09:41:46.905 365 15573.43 384.53 53046.95 88888.00 2018-12-31 09:41:47.405 365 15573.46 384.53 53046.94 88888.00 2018-12-31 09:41:47.905 365 15573.47 384.50 53046.93 88888.00 2018-12-31 09:41:48.405 365 15573.45 384.48 53046.88 88888.00 2018-12-31 09:41:48.905 365 15573.43 384.48 53046.87 88888.00 2018-12-31 09:41:49.405 365 15573.46 384.47 53046.93 88888.00 2018-12-31 09:41:49.905 365 15573.42 384.45 53046.94 88888.00 2018-12-31 09:41:50.405 365 15573.38 384.45 53046.88 88888.00 2018-12-31 09:41:50.905 365 15573.36 384.43 53046.84 88888.00 2018-12-31 09:41:51.405 365 15573.33 384.42 53046.88 88888.00 2018-12-31 09:41:51.905 365 15573.34 384.45 53046.87 88888.00 2018-12-31 09:41:52.405 365 15573.34 384.42 53046.84 88888.00 2018-12-31 09:41:52.905 365 15573.33 384.35 53046.85 88888.00 2018-12-31 09:41:53.405 365 15573.29 384.35 53046.85 88888.00 2018-12-31 09:41:53.905 365 15573.32 384.35 53046.76 88888.00 2018-12-31 09:41:54.405 365 15573.34 384.35 53046.72 88888.00 2018-12-31 09:41:54.905 365 15573.32 384.36 53046.70 88888.00 2018-12-31 09:41:55.405 365 15573.27 384.35 53046.71 88888.00 2018-12-31 09:41:55.905 365 15573.25 384.35 53046.73 88888.00 2018-12-31 09:41:56.405 365 15573.21 384.34 53046.79 88888.00 2018-12-31 09:41:56.905 365 15573.25 384.38 53046.82 88888.00 2018-12-31 09:41:57.405 365 15573.26 384.44 53046.79 88888.00 2018-12-31 09:41:57.905 365 15573.24 384.44 53046.79 88888.00 2018-12-31 09:41:58.405 365 15573.23 384.44 53046.80 88888.00 2018-12-31 09:41:59.405 365 15573.24 384.47 53046.77 88888.00 2018-12-31 09:41:59.905 365 15573.26 384.44 53046.77 88888.00 2018-12-31 09:42:00.405 365 15573.23 384.44 53046.71 88888.00 2018-12-31 09:42:00.905 365 15573.17 384.46 53046.68 88888.00 2018-12-31 09:42:01.405 365 15573.19 384.50 53046.69 88888.00 2018-12-31 09:42:01.905 365 15573.17 384.53 53046.66 88888.00 2018-12-31 09:42:02.405 365 15573.14 384.47 53046.62 88888.00 2018-12-31 09:42:02.905 365 15573.15 384.43 53046.62 88888.00 2018-12-31 09:42:03.405 365 15573.07 384.39 53046.59 88888.00 2018-12-31 09:42:03.905 365 15573.05 384.44 53046.61 88888.00 2018-12-31 09:42:04.405 365 15573.09 384.44 53046.66 88888.00 2018-12-31 09:42:04.905 365 15573.14 384.44 53046.64 88888.00 2018-12-31 09:42:05.405 365 15573.16 384.44 53046.58 88888.00 2018-12-31 09:42:05.905 365 15573.17 384.42 53046.51 88888.00 2018-12-31 09:42:06.405 365 15573.18 384.44 53046.48 88888.00 2018-12-31 09:42:06.905 365 15573.14 384.47 53046.50 88888.00 2018-12-31 09:42:07.405 365 15573.05 384.46 53046.49 88888.00 2018-12-31 09:42:07.905 365 15573.06 384.43 53046.55 88888.00 2018-12-31 09:42:08.405 365 15573.10 384.41 53046.67 88888.00 2018-12-31 09:42:08.905 365 15573.12 384.43 53046.70 88888.00 2018-12-31 09:42:09.405 365 15573.15 384.44 53046.66 88888.00 2018-12-31 09:42:09.905 365 15573.15 384.47 53046.56 88888.00 2018-12-31 09:42:10.405 365 15573.17 384.44 53046.52 88888.00 2018-12-31 09:42:10.905 365 15573.12 384.44 53046.54 88888.00 2018-12-31 09:42:11.405 365 15573.09 384.45 53046.53 88888.00 2018-12-31 09:42:11.905 365 15573.09 384.43 53046.48 88888.00 2018-12-31 09:42:12.405 365 15573.14 384.41 53046.50 88888.00 2018-12-31 09:42:12.905 365 15573.12 384.41 53046.48 88888.00 2018-12-31 09:42:13.405 365 15573.20 384.42 53046.54 88888.00 2018-12-31 09:42:13.905 365 15573.19 384.44 53046.60 88888.00 2018-12-31 09:42:14.405 365 15573.21 384.43 53046.62 88888.00 2018-12-31 09:42:14.905 365 15573.21 384.43 53046.64 88888.00 2018-12-31 09:42:15.405 365 15573.18 384.44 53046.61 88888.00 2018-12-31 09:42:15.905 365 15573.18 384.45 53046.64 88888.00 2018-12-31 09:42:16.405 365 15573.18 384.46 53046.66 88888.00 2018-12-31 09:42:16.905 365 15573.15 384.48 53046.67 88888.00 2018-12-31 09:42:17.405 365 15573.18 384.51 53046.59 88888.00 2018-12-31 09:42:17.905 365 15573.17 384.44 53046.59 88888.00 2018-12-31 09:42:18.405 365 15573.12 384.41 53046.53 88888.00 2018-12-31 09:42:18.905 365 15573.16 384.43 53046.58 88888.00 2018-12-31 09:42:19.405 365 15573.23 384.47 53046.66 88888.00 2018-12-31 09:42:19.905 365 15573.26 384.44 53046.53 88888.00 2018-12-31 09:42:20.405 365 15573.28 384.45 53046.51 88888.00 2018-12-31 09:42:20.905 365 15573.29 384.48 53046.52 88888.00 2018-12-31 09:42:21.405 365 15573.32 384.52 53046.48 88888.00 2018-12-31 09:42:21.905 365 15573.28 384.48 53046.50 88888.00 2018-12-31 09:42:22.405 365 15573.28 384.45 53046.54 88888.00 2018-12-31 09:42:22.905 365 15573.28 384.47 53046.52 88888.00 2018-12-31 09:42:23.405 365 15573.23 384.52 53046.46 88888.00 2018-12-31 09:42:23.905 365 15573.21 384.51 53046.47 88888.00 2018-12-31 09:42:24.405 365 15573.20 384.51 53046.42 88888.00 2018-12-31 09:42:24.905 365 15573.20 384.51 53046.36 88888.00 2018-12-31 09:42:25.405 365 15573.25 384.47 53046.34 88888.00 2018-12-31 09:42:25.905 365 15573.29 384.50 53046.39 88888.00 2018-12-31 09:42:26.405 365 15573.20 384.47 53046.38 88888.00 2018-12-31 09:42:26.905 365 15573.19 384.47 53046.36 88888.00 2018-12-31 09:42:27.405 365 15573.21 384.47 53046.34 88888.00 2018-12-31 09:42:27.905 365 15573.19 384.46 53046.32 88888.00 2018-12-31 09:42:28.405 365 15573.19 384.46 53046.30 88888.00 2018-12-31 09:42:28.905 365 15573.26 384.44 53046.26 88888.00 2018-12-31 09:42:29.405 365 15573.28 384.43 53046.29 88888.00 2018-12-31 09:42:29.905 365 15573.23 384.39 53046.29 88888.00 2018-12-31 09:42:30.405 365 15573.20 384.37 53046.33 88888.00 2018-12-31 09:42:30.905 365 15573.15 384.39 53046.35 88888.00 2018-12-31 09:42:31.405 365 15573.18 384.44 53046.33 88888.00 2018-12-31 09:42:31.905 365 15573.27 384.44 53046.29 88888.00 2018-12-31 09:42:32.405 365 15573.27 384.41 53046.29 88888.00 2018-12-31 09:42:32.905 365 15573.26 384.44 53046.28 88888.00 2018-12-31 09:42:33.405 365 15573.27 384.42 53046.26 88888.00 2018-12-31 09:42:33.905 365 15573.30 384.41 53046.31 88888.00 2018-12-31 09:42:34.405 365 15573.33 384.39 53046.27 88888.00 2018-12-31 09:42:34.905 365 15573.29 384.41 53046.26 88888.00 2018-12-31 09:42:35.405 365 15573.26 384.38 53046.28 88888.00 2018-12-31 09:42:35.905 365 15573.24 384.39 53046.30 88888.00 2018-12-31 09:42:36.405 365 15573.25 384.41 53046.25 88888.00 2018-12-31 09:42:36.905 365 15573.27 384.38 53046.20 88888.00 2018-12-31 09:42:37.405 365 15573.27 384.34 53046.16 88888.00 2018-12-31 09:42:37.905 365 15573.28 384.35 53046.14 88888.00 2018-12-31 09:42:38.405 365 15573.30 384.38 53046.14 88888.00 2018-12-31 09:42:38.905 365 15573.29 384.33 53046.12 88888.00 2018-12-31 09:42:39.405 365 15573.27 384.30 53046.10 88888.00 2018-12-31 09:42:39.905 365 15573.27 384.29 53046.12 88888.00 2018-12-31 09:42:40.905 365 15573.26 384.25 53046.03 88888.00 2018-12-31 09:42:41.405 365 15573.26 384.26 53046.00 88888.00 2018-12-31 09:42:41.905 365 15573.27 384.28 53045.98 88888.00 2018-12-31 09:42:42.405 365 15573.26 384.26 53046.03 88888.00 2018-12-31 09:42:42.905 365 15573.20 384.26 53046.03 88888.00 2018-12-31 09:42:43.405 365 15573.18 384.24 53046.04 88888.00 2018-12-31 09:42:43.905 365 15573.24 384.26 53046.06 88888.00 2018-12-31 09:42:44.405 365 15573.25 384.22 53046.01 88888.00 2018-12-31 09:42:44.905 365 15573.24 384.18 53045.96 88888.00 2018-12-31 09:42:45.405 365 15573.24 384.16 53045.96 88888.00 2018-12-31 09:42:45.905 365 15573.25 384.19 53045.95 88888.00 2018-12-31 09:42:46.405 365 15573.18 384.21 53045.96 88888.00 2018-12-31 09:42:46.905 365 15573.16 384.19 53045.91 88888.00 2018-12-31 09:42:47.405 365 15573.20 384.16 53045.95 88888.00 2018-12-31 09:42:47.905 365 15573.17 384.17 53045.90 88888.00 2018-12-31 09:42:48.405 365 15573.11 384.19 53045.81 88888.00 2018-12-31 09:42:48.905 365 15573.10 384.21 53045.84 88888.00 2018-12-31 09:42:49.405 365 15573.15 384.21 53045.87 88888.00 2018-12-31 09:42:49.905 365 15573.15 384.18 53045.86 88888.00 2018-12-31 09:42:50.405 365 15573.09 384.16 53045.85 88888.00 2018-12-31 09:42:50.905 365 15573.11 384.15 53045.81 88888.00 2018-12-31 09:42:51.405 365 15573.06 384.16 53045.77 88888.00 2018-12-31 09:42:51.905 365 15573.07 384.10 53045.70 88888.00 2018-12-31 09:42:52.405 365 15573.06 384.09 53045.69 88888.00 2018-12-31 09:42:52.905 365 15573.07 384.07 53045.72 88888.00 2018-12-31 09:42:53.405 365 15573.00 384.09 53045.76 88888.00 2018-12-31 09:42:53.905 365 15573.02 384.12 53045.78 88888.00 2018-12-31 09:42:54.405 365 15573.08 384.11 53045.77 88888.00 2018-12-31 09:42:54.905 365 15573.07 384.11 53045.80 88888.00 2018-12-31 09:42:55.405 365 15573.03 384.06 53045.78 88888.00 2018-12-31 09:42:55.905 365 15573.09 384.07 53045.85 88888.00 2018-12-31 09:42:56.405 365 15573.09 384.07 53045.83 88888.00 2018-12-31 09:42:56.905 365 15573.06 384.04 53045.80 88888.00 2018-12-31 09:42:57.405 365 15573.02 384.02 53045.79 88888.00 2018-12-31 09:42:57.905 365 15573.03 384.01 53045.80 88888.00 2018-12-31 09:42:58.405 365 15573.01 384.01 53045.78 88888.00 2018-12-31 09:42:58.905 365 15573.00 383.98 53045.75 88888.00 2018-12-31 09:42:59.405 365 15572.98 383.95 53045.77 88888.00 2018-12-31 09:42:59.905 365 15572.97 383.93 53045.75 88888.00 2018-12-31 09:43:00.405 365 15572.98 383.92 53045.75 88888.00 2018-12-31 09:43:00.905 365 15573.02 383.90 53045.79 88888.00 2018-12-31 09:43:01.405 365 15572.99 383.91 53045.79 88888.00 2018-12-31 09:43:01.905 365 15572.99 383.90 53045.77 88888.00 2018-12-31 09:43:02.405 365 15573.02 383.91 53045.79 88888.00 2018-12-31 09:43:02.905 365 15573.00 383.87 53045.79 88888.00 2018-12-31 09:43:03.405 365 15573.00 383.81 53045.72 88888.00 2018-12-31 09:43:03.905 365 15573.00 383.81 53045.70 88888.00 2018-12-31 09:43:04.405 365 15572.98 383.82 53045.74 88888.00 2018-12-31 09:43:04.905 365 15572.99 383.82 53045.74 88888.00 2018-12-31 09:43:05.405 365 15573.01 383.83 53045.83 88888.00 2018-12-31 09:43:05.905 365 15573.01 383.86 53045.80 88888.00 2018-12-31 09:43:06.405 365 15572.98 383.84 53045.81 88888.00 2018-12-31 09:43:06.905 365 15573.00 383.81 53045.81 88888.00 2018-12-31 09:43:07.405 365 15573.00 383.78 53045.85 88888.00 2018-12-31 09:43:07.905 365 15573.00 383.77 53045.81 88888.00 2018-12-31 09:43:08.405 365 15572.98 383.73 53045.85 88888.00 2018-12-31 09:43:08.905 365 15573.02 383.72 53045.86 88888.00 2018-12-31 09:43:09.405 365 15573.03 383.74 53045.86 88888.00 2018-12-31 09:43:09.905 365 15573.02 383.75 53045.86 88888.00 2018-12-31 09:43:10.405 365 15573.03 383.77 53045.86 88888.00 2018-12-31 09:43:10.905 365 15573.08 383.76 53045.91 88888.00 2018-12-31 09:43:11.405 365 15573.06 383.73 53045.94 88888.00 2018-12-31 09:43:12.405 365 15573.07 383.66 53045.85 88888.00 2018-12-31 09:43:12.905 365 15572.99 383.63 53045.78 88888.00 2018-12-31 09:43:13.405 365 15572.96 383.64 53045.77 88888.00 2018-12-31 09:43:13.905 365 15572.94 383.65 53045.76 88888.00 2018-12-31 09:43:14.405 365 15572.97 383.67 53045.79 88888.00 2018-12-31 09:43:14.905 365 15573.00 383.64 53045.78 88888.00 2018-12-31 09:43:15.405 365 15573.06 383.63 53045.75 88888.00 2018-12-31 09:43:15.905 365 15573.00 383.63 53045.76 88888.00 2018-12-31 09:43:16.405 365 15572.94 383.66 53045.79 88888.00 2018-12-31 09:43:16.905 365 15572.97 383.68 53045.86 88888.00 2018-12-31 09:43:17.405 365 15572.98 383.72 53045.86 88888.00 2018-12-31 09:43:17.905 365 15572.91 383.69 53045.86 88888.00 2018-12-31 09:43:18.405 365 15572.93 383.66 53045.86 88888.00 2018-12-31 09:43:18.905 365 15572.91 383.66 53045.84 88888.00 2018-12-31 09:43:19.405 365 15572.89 383.68 53045.77 88888.00 2018-12-31 09:43:19.905 365 15572.91 383.70 53045.77 88888.00 2018-12-31 09:43:20.405 365 15572.85 383.67 53045.77 88888.00 2018-12-31 09:43:20.905 365 15572.81 383.66 53045.75 88888.00 2018-12-31 09:43:21.405 365 15572.80 383.60 53045.76 88888.00 2018-12-31 09:43:21.905 365 15572.84 383.59 53045.80 88888.00 2018-12-31 09:43:22.405 365 15572.87 383.60 53045.79 88888.00 2018-12-31 09:43:22.905 365 15572.89 383.63 53045.79 88888.00 2018-12-31 09:43:23.405 365 15572.89 383.65 53045.79 88888.00 2018-12-31 09:43:23.905 365 15572.89 383.65 53045.84 88888.00 2018-12-31 09:43:24.405 365 15572.87 383.63 53045.76 88888.00 2018-12-31 09:43:24.905 365 15572.83 383.63 53045.76 88888.00 2018-12-31 09:43:25.405 365 15572.83 383.63 53045.76 88888.00 2018-12-31 09:43:25.905 365 15572.82 383.61 53045.76 88888.00 2018-12-31 09:43:26.405 365 15572.87 383.64 53045.71 88888.00 2018-12-31 09:43:26.905 365 15572.90 383.67 53045.73 88888.00 2018-12-31 09:43:27.405 365 15572.85 383.64 53045.76 88888.00 2018-12-31 09:43:27.905 365 15572.93 383.65 53045.87 88888.00 2018-12-31 09:43:28.405 365 15572.90 383.66 53045.86 88888.00 2018-12-31 09:43:28.905 365 15572.96 383.64 53045.87 88888.00 2018-12-31 09:43:29.405 365 15573.01 383.61 53045.92 88888.00 2018-12-31 09:43:29.905 365 15572.98 383.61 53045.92 88888.00 2018-12-31 09:43:30.405 365 15572.98 383.64 53045.85 88888.00 2018-12-31 09:43:30.905 365 15573.01 383.65 53045.87 88888.00 2018-12-31 09:43:31.405 365 15572.99 383.64 53045.86 88888.00 2018-12-31 09:43:31.905 365 15573.02 383.70 53045.84 88888.00 2018-12-31 09:43:32.405 365 15573.10 383.66 53045.94 88888.00 2018-12-31 09:43:32.905 365 15573.09 383.64 53046.00 88888.00 2018-12-31 09:43:33.405 365 15573.08 383.64 53045.98 88888.00 2018-12-31 09:43:33.905 365 15573.08 383.65 53046.03 88888.00 2018-12-31 09:43:34.405 365 15573.08 383.61 53046.07 88888.00 2018-12-31 09:43:34.905 365 15573.11 383.61 53046.05 88888.00 2018-12-31 09:43:35.405 365 15573.14 383.65 53046.01 88888.00 2018-12-31 09:43:35.905 365 15573.16 383.65 53046.05 88888.00 2018-12-31 09:43:36.405 365 15573.16 383.68 53046.10 88888.00 2018-12-31 09:43:36.905 365 15573.18 383.68 53046.05 88888.00 2018-12-31 09:43:37.405 365 15573.24 383.68 53046.03 88888.00 2018-12-31 09:43:37.905 365 15573.23 383.67 53046.06 88888.00 2018-12-31 09:43:38.405 365 15573.25 383.65 53046.07 88888.00 2018-12-31 09:43:38.905 365 15573.23 383.66 53046.11 88888.00 2018-12-31 09:43:39.405 365 15573.23 383.63 53046.20 88888.00 2018-12-31 09:43:39.905 365 15573.19 383.61 53046.25 88888.00 2018-12-31 09:43:40.405 365 15573.20 383.63 53046.27 88888.00 2018-12-31 09:43:40.905 365 15573.27 383.63 53046.33 88888.00 2018-12-31 09:43:41.405 365 15573.21 383.64 53046.31 88888.00 2018-12-31 09:43:41.905 365 15573.19 383.63 53046.27 88888.00 2018-12-31 09:43:42.405 365 15573.20 383.65 53046.34 88888.00 2018-12-31 09:43:42.905 365 15573.19 383.56 53046.30 88888.00 2018-12-31 09:43:43.905 365 15573.28 383.69 53046.25 88888.00 2018-12-31 09:43:44.405 365 15573.27 383.73 53046.32 88888.00 2018-12-31 09:43:44.905 365 15573.21 383.70 53046.44 88888.00 2018-12-31 09:43:45.405 365 15573.23 383.69 53046.39 88888.00 2018-12-31 09:43:45.905 365 15573.25 383.69 53046.37 88888.00 2018-12-31 09:43:46.405 365 15573.20 383.70 53046.36 88888.00 2018-12-31 09:43:46.905 365 15573.17 383.69 53046.35 88888.00 2018-12-31 09:43:47.405 365 15573.19 383.70 53046.38 88888.00 2018-12-31 09:43:47.905 365 15573.15 383.73 53046.47 88888.00 2018-12-31 09:43:48.405 365 15573.16 383.78 53046.49 88888.00 2018-12-31 09:43:48.905 365 15573.12 383.77 53046.40 88888.00 2018-12-31 09:43:49.405 365 15573.09 383.74 53046.38 88888.00 2018-12-31 09:43:49.905 365 15573.15 383.76 53046.42 88888.00 2018-12-31 09:43:50.405 365 15573.15 383.80 53046.52 88888.00 2018-12-31 09:43:50.905 365 15573.11 383.76 53046.53 88888.00 2018-12-31 09:43:51.905 365 15573.24 383.70 53046.54 88888.00 2018-12-31 09:43:52.405 365 15573.23 383.70 53046.52 88888.00 2018-12-31 09:43:52.905 365 15573.21 383.74 53046.54 88888.00 2018-12-31 09:43:53.405 365 15573.23 383.74 53046.52 88888.00 2018-12-31 09:43:53.905 365 15573.21 383.76 53046.44 88888.00 2018-12-31 09:43:54.405 365 15573.24 383.74 53046.47 88888.00 2018-12-31 09:43:54.905 365 15573.19 383.72 53046.51 88888.00 2018-12-31 09:43:55.405 365 15573.19 383.73 53046.54 88888.00 2018-12-31 09:43:55.905 365 15573.20 383.75 53046.52 88888.00 2018-12-31 09:43:56.405 365 15573.19 383.72 53046.49 88888.00 2018-12-31 09:43:56.905 365 15573.20 383.70 53046.52 88888.00 2018-12-31 09:43:57.405 365 15573.25 383.72 53046.58 88888.00 2018-12-31 09:43:57.905 365 15573.25 383.75 53046.60 88888.00 2018-12-31 09:43:58.405 365 15573.21 383.74 53046.52 88888.00 2018-12-31 09:43:58.905 365 15573.25 383.68 53046.50 88888.00 2018-12-31 09:43:59.405 365 15573.26 383.65 53046.54 88888.00 2018-12-31 09:43:59.905 365 15573.25 383.64 53046.52 88888.00 2018-12-31 09:44:00.405 365 15573.20 383.67 53046.50 88888.00 2018-12-31 09:44:00.905 365 15573.24 383.72 53046.49 88888.00 2018-12-31 09:44:01.905 365 15573.29 383.66 53046.50 88888.00 2018-12-31 09:44:02.405 365 15573.28 383.66 53046.55 88888.00 2018-12-31 09:44:02.905 365 15573.34 383.67 53046.57 88888.00 2018-12-31 09:44:03.405 365 15573.34 383.64 53046.58 88888.00 2018-12-31 09:44:03.905 365 15573.38 383.66 53046.65 88888.00 2018-12-31 09:44:04.405 365 15573.36 383.67 53046.65 88888.00 2018-12-31 09:44:04.905 365 15573.38 383.70 53046.62 88888.00 2018-12-31 09:44:05.405 365 15573.37 383.72 53046.61 88888.00 2018-12-31 09:44:05.905 365 15573.42 383.66 53046.62 88888.00 2018-12-31 09:44:06.405 365 15573.38 383.63 53046.66 88888.00 2018-12-31 09:44:06.905 365 15573.39 383.63 53046.64 88888.00 2018-12-31 09:44:07.405 365 15573.43 383.66 53046.67 88888.00 2018-12-31 09:44:07.905 365 15573.43 383.67 53046.71 88888.00 2018-12-31 09:44:08.405 365 15573.45 383.68 53046.68 88888.00 2018-12-31 09:44:08.905 365 15573.53 383.68 53046.64 88888.00 2018-12-31 09:44:09.405 365 15573.56 383.70 53046.68 88888.00 2018-12-31 09:44:09.905 365 15573.52 383.68 53046.72 88888.00 2018-12-31 09:44:10.405 365 15573.48 383.66 53046.70 88888.00 2018-12-31 09:44:10.905 365 15573.51 383.64 53046.65 88888.00 2018-12-31 09:44:11.405 365 15573.55 383.66 53046.59 88888.00 2018-12-31 09:44:11.905 365 15573.54 383.66 53046.62 88888.00 2018-12-31 09:44:12.405 365 15573.54 383.67 53046.66 88888.00 2018-12-31 09:44:12.905 365 15573.52 383.66 53046.70 88888.00 2018-12-31 09:44:13.405 365 15573.51 383.59 53046.69 88888.00 2018-12-31 09:44:13.905 365 15573.55 383.59 53046.76 88888.00 2018-12-31 09:44:14.405 365 15573.56 383.64 53046.80 88888.00 2018-12-31 09:44:14.905 365 15573.53 383.60 53046.84 88888.00 2018-12-31 09:44:15.405 365 15573.47 383.53 53046.79 88888.00 2018-12-31 09:44:15.905 365 15573.46 383.51 53046.84 88888.00 2018-12-31 09:44:16.405 365 15573.55 383.52 53046.89 88888.00 2018-12-31 09:44:16.905 365 15573.59 383.51 53046.86 88888.00 2018-12-31 09:44:17.405 365 15573.57 383.48 53046.88 88888.00 2018-12-31 09:44:17.905 365 15573.59 383.49 53046.88 88888.00 2018-12-31 09:44:18.405 365 15573.62 383.51 53046.89 88888.00 2018-12-31 09:44:18.905 365 15573.62 383.50 53046.99 88888.00 2018-12-31 09:44:19.405 365 15573.56 383.51 53046.93 88888.00 2018-12-31 09:44:19.905 365 15573.56 383.48 53046.88 88888.00 2018-12-31 09:44:20.405 365 15573.65 383.44 53046.89 88888.00 2018-12-31 09:44:20.905 365 15573.65 383.42 53046.90 88888.00 2018-12-31 09:44:21.405 365 15573.62 383.44 53046.89 88888.00 2018-12-31 09:44:21.906 365 15573.63 383.42 53046.90 88888.00 2018-12-31 09:44:22.406 365 15573.68 383.43 53046.88 88888.00 2018-12-31 09:44:22.906 365 15573.68 383.51 53046.89 88888.00 2018-12-31 09:44:23.406 365 15573.70 383.48 53046.88 88888.00 2018-12-31 09:44:23.906 365 15573.71 383.46 53046.87 88888.00 2018-12-31 09:44:24.406 365 15573.73 383.43 53046.91 88888.00 2018-12-31 09:44:25.406 365 15573.77 383.43 53046.94 88888.00 2018-12-31 09:44:25.906 365 15573.79 383.50 53046.95 88888.00 2018-12-31 09:44:26.406 365 15573.77 383.48 53046.98 88888.00 2018-12-31 09:44:26.906 365 15573.82 383.41 53046.98 88888.00 2018-12-31 09:44:27.406 365 15573.82 383.44 53046.99 88888.00 2018-12-31 09:44:27.906 365 15573.80 383.43 53047.02 88888.00 2018-12-31 09:44:28.406 365 15573.86 383.44 53047.05 88888.00 2018-12-31 09:44:28.906 365 15573.89 383.43 53046.99 88888.00 2018-12-31 09:44:29.406 365 15573.87 383.40 53047.04 88888.00 2018-12-31 09:44:29.906 365 15573.86 383.43 53047.05 88888.00 2018-12-31 09:44:30.406 365 15573.80 383.49 53047.08 88888.00 2018-12-31 09:44:30.906 365 15573.81 383.51 53047.10 88888.00 2018-12-31 09:44:31.406 365 15573.80 383.46 53047.09 88888.00 2018-12-31 09:44:31.906 365 15573.83 383.46 53047.11 88888.00 2018-12-31 09:44:32.406 365 15573.89 383.46 53047.15 88888.00 2018-12-31 09:44:32.906 365 15573.91 383.43 53047.12 88888.00 2018-12-31 09:44:33.406 365 15573.91 383.43 53047.10 88888.00 2018-12-31 09:44:33.906 365 15573.88 383.43 53047.08 88888.00 2018-12-31 09:44:34.406 365 15573.90 383.43 53047.08 88888.00 2018-12-31 09:44:34.906 365 15573.91 383.40 53047.13 88888.00 2018-12-31 09:44:35.406 365 15573.96 383.38 53047.14 88888.00 2018-12-31 09:44:35.906 365 15573.96 383.40 53047.24 88888.00 2018-12-31 09:44:36.406 365 15573.95 383.43 53047.25 88888.00 2018-12-31 09:44:36.906 365 15573.92 383.41 53047.16 88888.00 2018-12-31 09:44:37.406 365 15573.98 383.40 53047.17 88888.00 2018-12-31 09:44:37.906 365 15574.02 383.33 53047.18 88888.00 2018-12-31 09:44:38.406 365 15574.06 383.32 53047.18 88888.00 2018-12-31 09:44:38.906 365 15574.06 383.35 53047.21 88888.00 2018-12-31 09:44:39.406 365 15574.06 383.35 53047.19 88888.00 2018-12-31 09:44:39.906 365 15574.05 383.32 53047.21 88888.00 2018-12-31 09:44:40.406 365 15574.07 383.34 53047.24 88888.00 2018-12-31 09:44:40.906 365 15574.10 383.37 53047.19 88888.00 2018-12-31 09:44:41.406 365 15574.22 383.39 53047.19 88888.00 2018-12-31 09:44:41.906 365 15574.20 383.34 53047.19 88888.00 2018-12-31 09:44:42.406 365 15574.17 383.33 53047.21 88888.00 2018-12-31 09:44:42.906 365 15574.24 383.34 53047.22 88888.00 2018-12-31 09:44:43.406 365 15574.24 383.31 53047.24 88888.00 2018-12-31 09:44:43.906 365 15574.22 383.29 53047.24 88888.00 2018-12-31 09:44:44.406 365 15574.20 383.30 53047.21 88888.00 2018-12-31 09:44:44.906 365 15574.19 383.26 53047.24 88888.00 2018-12-31 09:44:45.406 365 15574.19 383.23 53047.25 88888.00 2018-12-31 09:44:45.906 365 15574.23 383.25 53047.26 88888.00 2018-12-31 09:44:46.406 365 15574.23 383.26 53047.25 88888.00 2018-12-31 09:44:46.906 365 15574.26 383.27 53047.27 88888.00 2018-12-31 09:44:47.406 365 15574.24 383.30 53047.27 88888.00 2018-12-31 09:44:47.906 365 15574.31 383.27 53047.32 88888.00 2018-12-31 09:44:48.406 365 15574.34 383.27 53047.35 88888.00 2018-12-31 09:44:48.906 365 15574.35 383.22 53047.34 88888.00 2018-12-31 09:44:49.406 365 15574.35 383.23 53047.39 88888.00 2018-12-31 09:44:49.906 365 15574.31 383.25 53047.45 88888.00 2018-12-31 09:44:50.406 365 15574.33 383.25 53047.47 88888.00 2018-12-31 09:44:50.906 365 15574.29 383.24 53047.47 88888.00 2018-12-31 09:44:51.406 365 15574.31 383.27 53047.46 88888.00 2018-12-31 09:44:51.906 365 15574.39 383.23 53047.43 88888.00 2018-12-31 09:44:52.406 365 15574.35 383.20 53047.41 88888.00 2018-12-31 09:44:52.906 365 15574.35 383.22 53047.42 88888.00 2018-12-31 09:44:53.406 365 15574.39 383.20 53047.47 88888.00 2018-12-31 09:44:53.906 365 15574.45 383.23 53047.51 88888.00 2018-12-31 09:44:54.406 365 15574.45 383.22 53047.51 88888.00 2018-12-31 09:44:54.906 365 15574.43 383.17 53047.56 88888.00 2018-12-31 09:44:55.406 365 15574.44 383.16 53047.58 88888.00 2018-12-31 09:44:55.906 365 15574.45 383.21 53047.58 88888.00 2018-12-31 09:44:56.406 365 15574.46 383.18 53047.61 88888.00 2018-12-31 09:44:56.906 365 15574.44 383.17 53047.58 88888.00 2018-12-31 09:44:57.406 365 15574.47 383.17 53047.57 88888.00 2018-12-31 09:44:57.906 365 15574.46 383.22 53047.59 88888.00 2018-12-31 09:44:58.406 365 15574.48 383.24 53047.59 88888.00 2018-12-31 09:44:58.906 365 15574.50 383.26 53047.65 88888.00 2018-12-31 09:44:59.406 365 15574.51 383.23 53047.71 88888.00 2018-12-31 09:44:59.906 365 15574.54 383.21 53047.72 88888.00 2018-12-31 09:45:00.406 365 15574.56 383.23 53047.77 88888.00 2018-12-31 09:45:00.906 365 15574.59 383.23 53047.83 88888.00 2018-12-31 09:45:01.406 365 15574.63 383.22 53047.79 88888.00 2018-12-31 09:45:01.906 365 15574.65 383.23 53047.81 88888.00 2018-12-31 09:45:02.406 365 15574.61 383.20 53047.83 88888.00 2018-12-31 09:45:02.906 365 15574.62 383.18 53047.81 88888.00 2018-12-31 09:45:03.406 365 15574.61 383.14 53047.81 88888.00 2018-12-31 09:45:03.906 365 15574.64 383.17 53047.86 88888.00 2018-12-31 09:45:04.406 365 15574.63 383.18 53047.89 88888.00 2018-12-31 09:45:04.906 365 15574.65 383.18 53047.85 88888.00 2018-12-31 09:45:05.406 365 15574.65 383.18 53047.83 88888.00 2018-12-31 09:45:05.906 365 15574.63 383.25 53047.85 88888.00 2018-12-31 09:45:06.906 365 15574.65 383.18 53047.85 88888.00 2018-12-31 09:45:07.406 365 15574.64 383.21 53047.83 88888.00 2018-12-31 09:45:07.906 365 15574.66 383.25 53047.86 88888.00 2018-12-31 09:45:08.406 365 15574.68 383.26 53047.85 88888.00 2018-12-31 09:45:08.906 365 15574.66 383.26 53047.82 88888.00 2018-12-31 09:45:09.406 365 15574.70 383.25 53047.85 88888.00 2018-12-31 09:45:09.906 365 15574.72 383.23 53047.87 88888.00 2018-12-31 09:45:10.406 365 15574.75 383.23 53047.90 88888.00 2018-12-31 09:45:10.906 365 15574.79 383.24 53047.93 88888.00 2018-12-31 09:45:11.406 365 15574.79 383.25 53047.97 88888.00 2018-12-31 09:45:11.906 365 15574.80 383.23 53048.01 88888.00 2018-12-31 09:45:12.406 365 15574.80 383.18 53047.95 88888.00 2018-12-31 09:45:12.906 365 15574.81 383.21 53047.95 88888.00 2018-12-31 09:45:13.406 365 15574.77 383.26 53047.94 88888.00 2018-12-31 09:45:13.906 365 15574.80 383.29 53047.98 88888.00 2018-12-31 09:45:14.906 365 15574.87 383.23 53048.05 88888.00 2018-12-31 09:45:15.406 365 15574.84 383.26 53048.06 88888.00 2018-12-31 09:45:15.906 365 15574.84 383.27 53048.09 88888.00 2018-12-31 09:45:16.406 365 15574.87 383.29 53048.05 88888.00 2018-12-31 09:45:16.906 365 15574.89 383.29 53048.03 88888.00 2018-12-31 09:45:17.406 365 15574.93 383.33 53048.05 88888.00 2018-12-31 09:45:17.906 365 15574.95 383.38 53048.07 88888.00 2018-12-31 09:45:18.406 365 15574.88 383.37 53048.07 88888.00 2018-12-31 09:45:18.906 365 15574.89 383.38 53048.03 88888.00 2018-12-31 09:45:19.406 365 15574.95 383.40 53048.05 88888.00 2018-12-31 09:45:19.906 365 15574.97 383.41 53048.06 88888.00 2018-12-31 09:45:20.406 365 15575.00 383.43 53048.03 88888.00 2018-12-31 09:45:20.906 365 15574.95 383.44 53048.05 88888.00 2018-12-31 09:45:21.406 365 15574.95 383.44 53048.06 88888.00 2018-12-31 09:45:21.906 365 15574.96 383.46 53048.09 88888.00 2018-12-31 09:45:22.406 365 15575.02 383.47 53048.07 88888.00 2018-12-31 09:45:22.906 365 15575.05 383.44 53048.09 88888.00 2018-12-31 09:45:23.406 365 15575.07 383.46 53048.15 88888.00 2018-12-31 09:45:23.906 365 15575.05 383.47 53048.20 88888.00 2018-12-31 09:45:24.406 365 15575.05 383.44 53048.23 88888.00 2018-12-31 09:45:24.906 365 15575.05 383.43 53048.23 88888.00 2018-12-31 09:45:25.406 365 15575.10 383.47 53048.25 88888.00 2018-12-31 09:45:25.906 365 15575.09 383.50 53048.25 88888.00 2018-12-31 09:45:26.406 365 15575.07 383.47 53048.20 88888.00 2018-12-31 09:45:26.906 365 15575.10 383.51 53048.18 88888.00 2018-12-31 09:45:27.406 365 15575.09 383.53 53048.18 88888.00 2018-12-31 09:45:27.906 365 15575.14 383.50 53048.27 88888.00 2018-12-31 09:45:28.406 365 15575.11 383.50 53048.28 88888.00 2018-12-31 09:45:28.906 365 15575.09 383.51 53048.20 88888.00 2018-12-31 09:45:29.406 365 15575.08 383.53 53048.18 88888.00 2018-12-31 09:45:29.906 365 15575.14 383.52 53048.17 88888.00 2018-12-31 09:45:30.406 365 15575.22 383.52 53048.20 88888.00 2018-12-31 09:45:30.906 365 15575.13 383.52 53048.20 88888.00 2018-12-31 09:45:31.406 365 15575.08 383.49 53048.16 88888.00 2018-12-31 09:45:31.906 365 15575.05 383.52 53048.19 88888.00 2018-12-31 09:45:32.406 365 15575.11 383.53 53048.32 88888.00 2018-12-31 09:45:32.906 365 15575.18 383.56 53048.36 88888.00 2018-12-31 09:45:33.406 365 15575.15 383.56 53048.36 88888.00 2018-12-31 09:45:33.906 365 15575.18 383.52 53048.34 88888.00 2018-12-31 09:45:34.406 365 15575.14 383.51 53048.31 88888.00 2018-12-31 09:45:34.906 365 15575.15 383.55 53048.35 88888.00 2018-12-31 09:45:35.406 365 15575.23 383.57 53048.34 88888.00 2018-12-31 09:45:35.906 365 15575.23 383.60 53048.32 88888.00 2018-12-31 09:45:36.406 365 15575.19 383.67 53048.35 88888.00 2018-12-31 09:45:36.906 365 15575.17 383.65 53048.35 88888.00 2018-12-31 09:45:37.406 365 15575.18 383.63 53048.34 88888.00 2018-12-31 09:45:37.906 365 15575.20 383.59 53048.32 88888.00 2018-12-31 09:45:38.406 365 15575.24 383.59 53048.34 88888.00 2018-12-31 09:45:38.906 365 15575.26 383.61 53048.32 88888.00 2018-12-31 09:45:39.406 365 15575.25 383.64 53048.37 88888.00 2018-12-31 09:45:39.906 365 15575.25 383.64 53048.45 88888.00 2018-12-31 09:45:40.406 365 15575.28 383.61 53048.38 88888.00 2018-12-31 09:45:40.906 365 15575.26 383.61 53048.35 88888.00 2018-12-31 09:45:41.406 365 15575.25 383.61 53048.36 88888.00 2018-12-31 09:45:41.906 365 15575.28 383.61 53048.36 88888.00 2018-12-31 09:45:42.406 365 15575.26 383.60 53048.41 88888.00 2018-12-31 09:45:42.906 365 15575.24 383.61 53048.33 88888.00 2018-12-31 09:45:43.406 365 15575.25 383.60 53048.33 88888.00 2018-12-31 09:45:43.906 365 15575.32 383.57 53048.32 88888.00 2018-12-31 09:45:44.406 365 15575.32 383.58 53048.38 88888.00 2018-12-31 09:45:44.906 365 15575.25 383.58 53048.42 88888.00 2018-12-31 09:45:45.406 365 15575.24 383.63 53048.45 88888.00 2018-12-31 09:45:45.906 365 15575.29 383.63 53048.46 88888.00 2018-12-31 09:45:46.406 365 15575.29 383.64 53048.47 88888.00 2018-12-31 09:45:46.906 365 15575.26 383.64 53048.52 88888.00 2018-12-31 09:45:47.406 365 15575.26 383.64 53048.50 88888.00 2018-12-31 09:45:47.906 365 15575.26 383.63 53048.47 88888.00 2018-12-31 09:45:48.406 365 15575.22 383.63 53048.45 88888.00 2018-12-31 09:45:48.906 365 15575.24 383.65 53048.49 88888.00 2018-12-31 09:45:49.406 365 15575.27 383.64 53048.49 88888.00 2018-12-31 09:45:49.906 365 15575.27 383.61 53048.50 88888.00 2018-12-31 09:45:50.406 365 15575.33 383.63 53048.50 88888.00 2018-12-31 09:45:50.906 365 15575.37 383.64 53048.52 88888.00 2018-12-31 09:45:51.406 365 15575.31 383.65 53048.47 88888.00 2018-12-31 09:45:51.906 365 15575.29 383.66 53048.46 88888.00 2018-12-31 09:45:52.406 365 15575.32 383.66 53048.48 88888.00 2018-12-31 09:45:52.906 365 15575.35 383.68 53048.48 88888.00 2018-12-31 09:45:53.406 365 15575.34 383.67 53048.50 88888.00 2018-12-31 09:45:53.906 365 15575.34 383.66 53048.46 88888.00 2018-12-31 09:45:54.406 365 15575.34 383.70 53048.46 88888.00 2018-12-31 09:45:54.906 365 15575.34 383.72 53048.48 88888.00 2018-12-31 09:45:55.406 365 15575.36 383.69 53048.46 88888.00 2018-12-31 09:45:55.906 365 15575.38 383.67 53048.48 88888.00 2018-12-31 09:45:56.406 365 15575.41 383.66 53048.56 88888.00 2018-12-31 09:45:56.906 365 15575.40 383.70 53048.61 88888.00 2018-12-31 09:45:57.406 365 15575.38 383.69 53048.59 88888.00 2018-12-31 09:45:57.906 365 15575.37 383.70 53048.54 88888.00 2018-12-31 09:45:58.406 365 15575.34 383.72 53048.60 88888.00 2018-12-31 09:45:58.906 365 15575.37 383.70 53048.61 88888.00 2018-12-31 09:45:59.406 365 15575.41 383.68 53048.63 88888.00 2018-12-31 09:45:59.906 365 15575.41 383.70 53048.66 88888.00 2018-12-31 09:46:00.406 365 15575.43 383.74 53048.68 88888.00 2018-12-31 09:46:00.906 365 15575.38 383.73 53048.71 88888.00 2018-12-31 09:46:01.406 365 15575.42 383.72 53048.71 88888.00 2018-12-31 09:46:01.906 365 15575.43 383.72 53048.68 88888.00 2018-12-31 09:46:02.406 365 15575.41 383.70 53048.66 88888.00 2018-12-31 09:46:02.906 365 15575.40 383.75 53048.71 88888.00 2018-12-31 09:46:03.406 365 15575.43 383.75 53048.75 88888.00 2018-12-31 09:46:03.906 365 15575.40 383.74 53048.75 88888.00 2018-12-31 09:46:04.406 365 15575.42 383.78 53048.73 88888.00 2018-12-31 09:46:04.906 365 15575.46 383.82 53048.76 88888.00 2018-12-31 09:46:05.406 365 15575.51 383.78 53048.72 88888.00 2018-12-31 09:46:05.906 365 15575.47 383.80 53048.67 88888.00 2018-12-31 09:46:06.406 365 15575.49 383.76 53048.69 88888.00 2018-12-31 09:46:06.906 365 15575.55 383.81 53048.75 88888.00 2018-12-31 09:46:07.406 365 15575.53 383.81 53048.78 88888.00 2018-12-31 09:46:07.906 365 15575.54 383.75 53048.79 88888.00 2018-12-31 09:46:08.406 365 15575.54 383.77 53048.79 88888.00 2018-12-31 09:46:08.906 365 15575.55 383.73 53048.87 88888.00 2018-12-31 09:46:09.906 365 15575.54 383.72 53048.87 88888.00 2018-12-31 09:46:10.406 365 15575.56 383.72 53048.87 88888.00 2018-12-31 09:46:10.906 365 15575.59 383.72 53048.89 88888.00 2018-12-31 09:46:11.406 365 15575.59 383.76 53048.89 88888.00 2018-12-31 09:46:11.906 365 15575.65 383.73 53048.90 88888.00 2018-12-31 09:46:12.406 365 15575.69 383.74 53048.86 88888.00 2018-12-31 09:46:12.906 365 15575.64 383.73 53048.82 88888.00 2018-12-31 09:46:13.406 365 15575.63 383.70 53048.81 88888.00 2018-12-31 09:46:13.906 365 15575.67 383.72 53048.89 88888.00 2018-12-31 09:46:14.406 365 15575.68 383.76 53048.87 88888.00 2018-12-31 09:46:14.906 365 15575.67 383.69 53048.90 88888.00 2018-12-31 09:46:15.406 365 15575.74 383.67 53048.91 88888.00 2018-12-31 09:46:15.906 365 15575.79 383.66 53048.88 88888.00 2018-12-31 09:46:16.406 365 15575.80 383.68 53048.91 88888.00 2018-12-31 09:46:16.906 365 15575.79 383.64 53048.92 88888.00 2018-12-31 09:46:17.906 365 15575.85 383.63 53048.87 88888.00 2018-12-31 09:46:18.406 365 15575.82 383.63 53048.88 88888.00 2018-12-31 09:46:18.906 365 15575.80 383.64 53048.91 88888.00 2018-12-31 09:46:19.406 365 15575.87 383.61 53048.92 88888.00 2018-12-31 09:46:19.906 365 15575.89 383.60 53048.95 88888.00 2018-12-31 09:46:20.406 365 15575.92 383.60 53049.02 88888.00 2018-12-31 09:46:20.906 365 15575.92 383.60 53049.02 88888.00 2018-12-31 09:46:21.406 365 15575.94 383.50 53049.08 88888.00 2018-12-31 09:46:21.906 365 15575.95 383.42 53049.07 88888.00 2018-12-31 09:46:22.406 365 15575.96 383.41 53049.04 88888.00 2018-12-31 09:46:22.906 365 15575.96 383.44 53049.06 88888.00 2018-12-31 09:46:23.406 365 15575.94 383.42 53049.06 88888.00 2018-12-31 09:46:23.906 365 15576.01 383.43 53049.00 88888.00 2018-12-31 09:46:24.406 365 15576.06 383.39 53049.00 88888.00 2018-12-31 09:46:24.906 365 15576.04 383.38 53049.03 88888.00 2018-12-31 09:46:25.406 365 15576.04 383.37 53049.04 88888.00 2018-12-31 09:46:25.906 365 15576.09 383.37 53049.10 88888.00 2018-12-31 09:46:26.406 365 15576.10 383.39 53049.13 88888.00 2018-12-31 09:46:26.906 365 15576.10 383.37 53049.18 88888.00 2018-12-31 09:46:27.406 365 15576.13 383.34 53049.18 88888.00 2018-12-31 09:46:27.906 365 15576.13 383.33 53049.16 88888.00 2018-12-31 09:46:28.406 365 15576.15 383.34 53049.16 88888.00 2018-12-31 09:46:28.906 365 15576.14 383.35 53049.13 88888.00 2018-12-31 09:46:29.406 365 15576.17 383.33 53049.19 88888.00 2018-12-31 09:46:29.906 365 15576.18 383.35 53049.20 88888.00 2018-12-31 09:46:30.406 365 15576.25 383.31 53049.24 88888.00 2018-12-31 09:46:30.906 365 15576.24 383.27 53049.24 88888.00 2018-12-31 09:46:31.406 365 15576.27 383.26 53049.28 88888.00 2018-12-31 09:46:31.906 365 15576.26 383.24 53049.33 88888.00 2018-12-31 09:46:32.406 365 15576.28 383.26 53049.42 88888.00 2018-12-31 09:46:32.906 365 15576.22 383.26 53049.40 88888.00 2018-12-31 09:46:33.406 365 15576.27 383.23 53049.39 88888.00 2018-12-31 09:46:33.906 365 15576.27 383.20 53049.38 88888.00 2018-12-31 09:46:34.406 365 15576.26 383.21 53049.38 88888.00 2018-12-31 09:46:34.906 365 15576.27 383.25 53049.37 88888.00 2018-12-31 09:46:35.406 365 15576.27 383.25 53049.38 88888.00 2018-12-31 09:46:35.906 365 15576.25 383.24 53049.38 88888.00 2018-12-31 09:46:36.406 365 15576.33 383.21 53049.34 88888.00 2018-12-31 09:46:36.906 365 15576.31 383.20 53049.37 88888.00 2018-12-31 09:46:37.406 365 15576.34 383.18 53049.42 88888.00 2018-12-31 09:46:37.906 365 15576.33 383.16 53049.43 88888.00 2018-12-31 09:46:38.406 365 15576.31 383.12 53049.43 88888.00 2018-12-31 09:46:38.906 365 15576.28 383.16 53049.42 88888.00 2018-12-31 09:46:39.406 365 15576.30 383.23 53049.44 88888.00 2018-12-31 09:46:39.906 365 15576.33 383.23 53049.44 88888.00 2018-12-31 09:46:40.406 365 15576.40 383.22 53049.38 88888.00 2018-12-31 09:46:41.406 365 15576.42 383.18 53049.36 88888.00 2018-12-31 09:46:41.906 365 15576.44 383.15 53049.40 88888.00 2018-12-31 09:46:42.406 365 15576.51 383.17 53049.47 88888.00 2018-12-31 09:46:42.906 365 15576.55 383.17 53049.49 88888.00 2018-12-31 09:46:43.406 365 15576.55 383.16 53049.50 88888.00 2018-12-31 09:46:43.906 365 15576.54 383.16 53049.51 88888.00 2018-12-31 09:46:44.406 365 15576.60 383.14 53049.51 88888.00 2018-12-31 09:46:44.906 365 15576.61 383.14 53049.49 88888.00 2018-12-31 09:46:45.406 365 15576.63 383.15 53049.48 88888.00 2018-12-31 09:46:45.906 365 15576.70 383.16 53049.54 88888.00 2018-12-31 09:46:46.406 365 15576.69 383.14 53049.58 88888.00 2018-12-31 09:46:46.906 365 15576.76 383.13 53049.62 88888.00 2018-12-31 09:46:47.406 365 15576.78 383.12 53049.62 88888.00 2018-12-31 09:46:47.906 365 15576.88 383.15 53049.58 88888.00 2018-12-31 09:46:48.406 365 15576.90 383.20 53049.64 88888.00 2018-12-31 09:46:48.906 365 15576.87 383.18 53049.67 88888.00 2018-12-31 09:46:49.406 365 15576.88 383.15 53049.67 88888.00 2018-12-31 09:46:49.906 365 15576.85 383.15 53049.66 88888.00 2018-12-31 09:46:50.406 365 15576.85 383.13 53049.70 88888.00 2018-12-31 09:46:50.906 365 15576.95 383.13 53049.71 88888.00 2018-12-31 09:46:51.406 365 15576.94 383.12 53049.72 88888.00 2018-12-31 09:46:51.906 365 15576.94 383.08 53049.70 88888.00 2018-12-31 09:46:52.406 365 15577.01 383.07 53049.72 88888.00 2018-12-31 09:46:52.906 365 15577.01 383.07 53049.72 88888.00 2018-12-31 09:46:53.406 365 15577.01 383.07 53049.78 88888.00 2018-12-31 09:46:53.906 365 15577.01 383.11 53049.88 88888.00 2018-12-31 09:46:54.406 365 15577.05 383.13 53049.97 88888.00 2018-12-31 09:46:54.906 365 15577.10 383.16 53049.98 88888.00 2018-12-31 09:46:55.406 365 15577.14 383.13 53049.95 88888.00 2018-12-31 09:46:55.906 365 15577.19 383.12 53049.96 88888.00 2018-12-31 09:46:56.406 365 15577.22 383.09 53050.04 88888.00 2018-12-31 09:46:56.906 365 15577.21 383.13 53050.07 88888.00 2018-12-31 09:46:57.406 365 15577.19 383.14 53050.10 88888.00 2018-12-31 09:46:57.906 365 15577.23 383.15 53050.10 88888.00 2018-12-31 09:46:58.406 365 15577.25 383.14 53050.04 88888.00 2018-12-31 09:46:58.906 365 15577.32 383.17 53050.00 88888.00 2018-12-31 09:46:59.406 365 15577.37 383.24 53050.05 88888.00 2018-12-31 09:46:59.906 365 15577.39 383.26 53050.05 88888.00 2018-12-31 09:47:00.406 365 15577.40 383.26 53050.08 88888.00 2018-12-31 09:47:00.906 365 15577.39 383.24 53050.08 88888.00 2018-12-31 09:47:01.406 365 15577.37 383.22 53050.07 88888.00 2018-12-31 09:47:01.906 365 15577.37 383.23 53050.04 88888.00 2018-12-31 09:47:02.406 365 15577.41 383.23 53050.12 88888.00 2018-12-31 09:47:02.906 365 15577.44 383.23 53050.13 88888.00 2018-12-31 09:47:03.406 365 15577.41 383.29 53050.07 88888.00 2018-12-31 09:47:03.906 365 15577.43 383.26 53050.07 88888.00 2018-12-31 09:47:04.406 365 15577.44 383.31 53050.11 88888.00 2018-12-31 09:47:04.906 365 15577.46 383.34 53050.09 88888.00 2018-12-31 09:47:05.406 365 15577.51 383.39 53050.14 88888.00 2018-12-31 09:47:05.906 365 15577.49 383.41 53050.17 88888.00 2018-12-31 09:47:06.406 365 15577.53 383.44 53050.18 88888.00 2018-12-31 09:47:06.906 365 15577.52 383.47 53050.20 88888.00 2018-12-31 09:47:07.406 365 15577.57 383.49 53050.15 88888.00 2018-12-31 09:47:07.906 365 15577.63 383.50 53050.20 88888.00 2018-12-31 09:47:08.406 365 15577.61 383.48 53050.24 88888.00 2018-12-31 09:47:08.906 365 15577.62 383.44 53050.22 88888.00 2018-12-31 09:47:09.406 365 15577.63 383.46 53050.19 88888.00 2018-12-31 09:47:09.906 365 15577.61 383.46 53050.22 88888.00 2018-12-31 09:47:10.406 365 15577.66 383.44 53050.23 88888.00 2018-12-31 09:47:10.906 365 15577.63 383.44 53050.23 88888.00 2018-12-31 09:47:11.406 365 15577.68 383.44 53050.22 88888.00 2018-12-31 09:47:11.906 365 15577.77 383.44 53050.28 88888.00 2018-12-31 09:47:12.406 365 15577.77 383.47 53050.29 88888.00 2018-12-31 09:47:12.906 365 15577.75 383.47 53050.31 88888.00 2018-12-31 09:47:13.406 365 15577.76 383.50 53050.35 88888.00 2018-12-31 09:47:13.906 365 15577.77 383.52 53050.34 88888.00 2018-12-31 09:47:14.406 365 15577.78 383.53 53050.35 88888.00 2018-12-31 09:47:14.906 365 15577.82 383.52 53050.33 88888.00 2018-12-31 09:47:15.406 365 15577.88 383.50 53050.38 88888.00 2018-12-31 09:47:15.906 365 15577.87 383.48 53050.40 88888.00 2018-12-31 09:47:16.406 365 15577.85 383.48 53050.45 88888.00 2018-12-31 09:47:16.906 365 15577.85 383.53 53050.51 88888.00 2018-12-31 09:47:17.406 365 15577.87 383.55 53050.51 88888.00 2018-12-31 09:47:17.906 365 15577.86 383.52 53050.58 88888.00 2018-12-31 09:47:18.406 365 15577.81 383.55 53050.64 88888.00 2018-12-31 09:47:18.906 365 15577.80 383.57 53050.63 88888.00 2018-12-31 09:47:19.406 365 15577.80 383.57 53050.64 88888.00 2018-12-31 09:47:19.906 365 15577.84 383.58 53050.63 88888.00 2018-12-31 09:47:20.406 365 15577.85 383.60 53050.68 88888.00 2018-12-31 09:47:20.906 365 15577.85 383.63 53050.65 88888.00 2018-12-31 09:47:21.406 365 15577.82 383.69 53050.65 88888.00 2018-12-31 09:47:21.906 365 15577.79 383.69 53050.70 88888.00 2018-12-31 09:47:22.906 365 15577.84 383.77 53050.72 88888.00 2018-12-31 09:47:23.406 365 15577.81 383.81 53050.71 88888.00 2018-12-31 09:47:23.906 365 15577.85 383.82 53050.75 88888.00 2018-12-31 09:47:24.406 365 15577.82 383.83 53050.81 88888.00 2018-12-31 09:47:24.906 365 15577.78 383.85 53050.82 88888.00 2018-12-31 09:47:25.406 365 15577.78 383.86 53050.83 88888.00 2018-12-31 09:47:25.906 365 15577.75 383.84 53050.79 88888.00 2018-12-31 09:47:26.406 365 15577.75 383.84 53050.77 88888.00 2018-12-31 09:47:26.906 365 15577.79 383.84 53050.79 88888.00 2018-12-31 09:47:27.406 365 15577.85 383.86 53050.84 88888.00 2018-12-31 09:47:27.906 365 15577.84 383.90 53050.90 88888.00 2018-12-31 09:47:28.406 365 15577.80 383.91 53050.91 88888.00 2018-12-31 09:47:28.906 365 15577.86 383.94 53050.93 88888.00 2018-12-31 09:47:29.406 365 15577.85 383.94 53050.97 88888.00 2018-12-31 09:47:29.906 365 15577.82 383.95 53050.98 88888.00 2018-12-31 09:47:30.906 365 15577.86 384.00 53050.98 88888.00 2018-12-31 09:47:31.406 365 15577.85 384.03 53050.98 88888.00 2018-12-31 09:47:31.906 365 15577.88 384.07 53050.97 88888.00 2018-12-31 09:47:32.406 365 15577.88 384.08 53050.98 88888.00 2018-12-31 09:47:32.906 365 15577.89 384.04 53050.96 88888.00 2018-12-31 09:47:33.406 365 15577.89 384.02 53050.94 88888.00 2018-12-31 09:47:33.906 365 15577.89 384.00 53050.94 88888.00 2018-12-31 09:47:34.406 365 15577.88 383.98 53050.91 88888.00 2018-12-31 09:47:34.906 365 15577.97 384.03 53050.91 88888.00 2018-12-31 09:47:35.406 365 15578.00 384.03 53050.91 88888.00 2018-12-31 09:47:35.906 365 15577.99 383.98 53050.93 88888.00 2018-12-31 09:47:36.406 365 15577.98 383.99 53050.89 88888.00 2018-12-31 09:47:36.906 365 15577.99 384.02 53050.85 88888.00 2018-12-31 09:47:37.406 365 15578.07 383.98 53050.87 88888.00 2018-12-31 09:47:37.906 365 15578.08 383.98 53050.88 88888.00 2018-12-31 09:47:38.406 365 15578.07 384.02 53050.83 88888.00 2018-12-31 09:47:38.906 365 15578.15 383.93 53050.90 88888.00 2018-12-31 09:47:39.406 365 15578.16 383.93 53050.91 88888.00 2018-12-31 09:47:39.906 365 15578.14 383.91 53050.92 88888.00 2018-12-31 09:47:40.406 365 15578.12 383.85 53050.96 88888.00 2018-12-31 09:47:40.906 365 15578.20 383.85 53050.95 88888.00 2018-12-31 09:47:41.406 365 15578.23 383.85 53050.96 88888.00 2018-12-31 09:47:41.906 365 15578.32 383.82 53050.91 88888.00 2018-12-31 09:47:42.406 365 15578.35 383.77 53050.87 88888.00 2018-12-31 09:47:42.906 365 15578.33 383.76 53050.88 88888.00 2018-12-31 09:47:43.406 365 15578.38 383.81 53050.91 88888.00 2018-12-31 09:47:43.906 365 15578.44 383.82 53050.97 88888.00 2018-12-31 09:47:44.406 365 15578.45 383.74 53050.95 88888.00 2018-12-31 09:47:44.906 365 15578.47 383.72 53050.94 88888.00 2018-12-31 09:47:45.406 365 15578.50 383.75 53050.96 88888.00 2018-12-31 09:47:45.906 365 15578.51 383.73 53050.94 88888.00 2018-12-31 09:47:46.406 365 15578.56 383.70 53050.93 88888.00 2018-12-31 09:47:46.906 365 15578.60 383.68 53050.93 88888.00 2018-12-31 09:47:47.406 365 15578.66 383.66 53050.89 88888.00 2018-12-31 09:47:47.906 365 15578.68 383.66 53050.91 88888.00 2018-12-31 09:47:48.406 365 15578.72 383.61 53050.95 88888.00 2018-12-31 09:47:48.906 365 15578.76 383.57 53050.91 88888.00 2018-12-31 09:47:49.406 365 15578.76 383.57 53050.93 88888.00 2018-12-31 09:47:49.906 365 15578.79 383.60 53050.96 88888.00 2018-12-31 09:47:50.406 365 15578.77 383.64 53051.02 88888.00 2018-12-31 09:47:50.906 365 15578.77 383.66 53051.09 88888.00 2018-12-31 09:47:51.406 365 15578.79 383.68 53051.09 88888.00 2018-12-31 09:47:51.906 365 15578.81 383.68 53051.11 88888.00 2018-12-31 09:47:52.406 365 15578.80 383.68 53051.17 88888.00 2018-12-31 09:47:52.906 365 15578.87 383.66 53051.18 88888.00 2018-12-31 09:47:53.406 365 15578.94 383.65 53051.19 88888.00 2018-12-31 09:47:54.406 365 15578.91 383.66 53051.31 88888.00 2018-12-31 09:47:54.906 365 15578.93 383.69 53051.30 88888.00 2018-12-31 09:47:55.406 365 15578.89 383.72 53051.33 88888.00 2018-12-31 09:47:55.906 365 15578.90 383.72 53051.34 88888.00 2018-12-31 09:47:56.406 365 15578.93 383.74 53051.37 88888.00 2018-12-31 09:47:56.906 365 15578.97 383.74 53051.40 88888.00 2018-12-31 09:47:57.406 365 15579.04 383.70 53051.45 88888.00 2018-12-31 09:47:57.906 365 15579.04 383.69 53051.52 88888.00 2018-12-31 09:47:58.406 365 15579.04 383.72 53051.55 88888.00 2018-12-31 09:47:58.906 365 15579.05 383.73 53051.60 88888.00 2018-12-31 09:47:59.406 365 15579.09 383.73 53051.66 88888.00 2018-12-31 09:47:59.906 365 15579.12 383.72 53051.65 88888.00 2018-12-31 09:48:00.406 365 15579.17 383.70 53051.70 88888.00 2018-12-31 09:48:00.906 365 15579.17 383.72 53051.71 88888.00 2018-12-31 09:48:01.406 365 15579.21 383.74 53051.76 88888.00 2018-12-31 09:48:01.906 365 15579.26 383.74 53051.82 88888.00 2018-12-31 09:48:02.406 365 15579.27 383.73 53051.89 88888.00 2018-12-31 09:48:02.906 365 15579.27 383.76 53051.96 88888.00 2018-12-31 09:48:03.406 365 15579.31 383.80 53051.96 88888.00 2018-12-31 09:48:04.406 365 15579.35 383.81 53052.02 88888.00 2018-12-31 09:48:04.906 365 15579.31 383.78 53052.04 88888.00 2018-12-31 09:48:05.406 365 15579.34 383.82 53052.10 88888.00 2018-12-31 09:48:05.906 365 15579.36 383.84 53052.11 88888.00 2018-12-31 09:48:06.406 365 15579.36 383.81 53052.14 88888.00 2018-12-31 09:48:06.906 365 15579.40 383.78 53052.16 88888.00 2018-12-31 09:48:07.406 365 15579.44 383.78 53052.20 88888.00 2018-12-31 09:48:07.906 365 15579.49 383.78 53052.21 88888.00 2018-12-31 09:48:08.406 365 15579.48 383.81 53052.26 88888.00 2018-12-31 09:48:08.906 365 15579.53 383.84 53052.28 88888.00 2018-12-31 09:48:09.406 365 15579.58 383.86 53052.38 88888.00 2018-12-31 09:48:09.906 365 15579.59 383.85 53052.43 88888.00 2018-12-31 09:48:10.406 365 15579.61 383.90 53052.45 88888.00 2018-12-31 09:48:10.906 365 15579.68 383.87 53052.42 88888.00 2018-12-31 09:48:11.406 365 15579.76 383.85 53052.40 88888.00 2018-12-31 09:48:11.906 365 15579.78 383.78 53052.40 88888.00 2018-12-31 09:48:12.406 365 15579.80 383.76 53052.40 88888.00 2018-12-31 09:48:12.906 365 15579.86 383.77 53052.42 88888.00 2018-12-31 09:48:13.406 365 15579.87 383.70 53052.41 88888.00 2018-12-31 09:48:13.906 365 15579.89 383.67 53052.43 88888.00 2018-12-31 09:48:14.406 365 15579.94 383.64 53052.42 88888.00 2018-12-31 09:48:14.906 365 15580.01 383.57 53052.38 88888.00 2018-12-31 09:48:15.406 365 15580.06 383.52 53052.38 88888.00 2018-12-31 09:48:15.906 365 15580.08 383.48 53052.35 88888.00 2018-12-31 09:48:16.406 365 15580.13 383.48 53052.31 88888.00 2018-12-31 09:48:16.906 365 15580.20 383.48 53052.30 88888.00 2018-12-31 09:48:17.406 365 15580.20 383.44 53052.29 88888.00 2018-12-31 09:48:17.906 365 15580.23 383.39 53052.26 88888.00 2018-12-31 09:48:18.406 365 15580.30 383.32 53052.29 88888.00 2018-12-31 09:48:18.906 365 15580.34 383.27 53052.28 88888.00 2018-12-31 09:48:19.406 365 15580.39 383.23 53052.31 88888.00 2018-12-31 09:48:19.906 365 15580.48 383.21 53052.31 88888.00 2018-12-31 09:48:20.406 365 15580.55 383.22 53052.31 88888.00 2018-12-31 09:48:20.906 365 15580.53 383.20 53052.31 88888.00 2018-12-31 09:48:21.406 365 15580.57 383.13 53052.34 88888.00 2018-12-31 09:48:21.906 365 15580.57 383.08 53052.33 88888.00 2018-12-31 09:48:22.406 365 15580.61 383.04 53052.36 88888.00 2018-12-31 09:48:22.906 365 15580.66 382.98 53052.42 88888.00 2018-12-31 09:48:23.406 365 15580.70 382.96 53052.45 88888.00 2018-12-31 09:48:23.906 365 15580.75 382.98 53052.46 88888.00 2018-12-31 09:48:24.406 365 15580.79 382.99 53052.55 88888.00 2018-12-31 09:48:24.906 365 15580.71 383.00 53052.60 88888.00 2018-12-31 09:48:25.406 365 15580.68 382.96 53052.66 88888.00 2018-12-31 09:48:25.906 365 15580.69 382.95 53052.71 88888.00 2018-12-31 09:48:26.406 365 15580.68 382.98 53052.74 88888.00 2018-12-31 09:48:26.906 365 15580.61 383.01 53052.76 88888.00 2018-12-31 09:48:27.406 365 15580.56 383.03 53052.82 88888.00 2018-12-31 09:48:27.906 365 15580.53 383.03 53052.92 88888.00 2018-12-31 09:48:28.406 365 15580.56 383.04 53052.99 88888.00 2018-12-31 09:48:28.906 365 15580.53 383.06 53053.00 88888.00 2018-12-31 09:48:29.406 365 15580.57 383.08 53053.10 88888.00 2018-12-31 09:48:29.906 365 15580.53 383.08 53053.12 88888.00 2018-12-31 09:48:30.406 365 15580.48 383.07 53053.18 88888.00 2018-12-31 09:48:30.906 365 15580.41 383.08 53053.24 88888.00 2018-12-31 09:48:31.406 365 15580.39 383.15 53053.27 88888.00 2018-12-31 09:48:31.906 365 15580.35 383.12 53053.32 88888.00 2018-12-31 09:48:32.406 365 15580.41 383.11 53053.39 88888.00 2018-12-31 09:48:32.906 365 15580.38 383.14 53053.39 88888.00 2018-12-31 09:48:33.406 365 15580.33 383.16 53053.38 88888.00 2018-12-31 09:48:33.906 365 15580.35 383.21 53053.34 88888.00 2018-12-31 09:48:34.406 365 15580.32 383.22 53053.39 88888.00 2018-12-31 09:48:34.906 365 15580.28 383.24 53053.41 88888.00 2018-12-31 09:48:35.906 365 15580.28 383.26 53053.61 88888.00 2018-12-31 09:48:36.406 365 15580.29 383.21 53053.61 88888.00 2018-12-31 09:48:36.906 365 15580.34 383.16 53053.58 88888.00 2018-12-31 09:48:37.406 365 15580.34 383.16 53053.59 88888.00 2018-12-31 09:48:37.906 365 15580.33 383.18 53053.55 88888.00 2018-12-31 09:48:38.406 365 15580.34 383.22 53053.54 88888.00 2018-12-31 09:48:38.906 365 15580.38 383.22 53053.51 88888.00 2018-12-31 09:48:39.406 365 15580.41 383.21 53053.53 88888.00 2018-12-31 09:48:39.906 365 15580.40 383.15 53053.55 88888.00 2018-12-31 09:48:40.406 365 15580.41 383.13 53053.55 88888.00 2018-12-31 09:48:40.906 365 15580.44 383.12 53053.53 88888.00 2018-12-31 09:48:41.406 365 15580.52 383.12 53053.49 88888.00 2018-12-31 09:48:41.906 365 15580.55 383.08 53053.42 88888.00 2018-12-31 09:48:42.406 365 15580.56 383.06 53053.36 88888.00 2018-12-31 09:48:42.906 365 15580.59 383.06 53053.31 88888.00 2018-12-31 09:48:43.406 365 15580.61 383.03 53053.26 88888.00 2018-12-31 09:48:43.906 365 15580.65 382.96 53053.31 88888.00 2018-12-31 09:48:44.406 365 15580.69 382.90 53053.29 88888.00 2018-12-31 09:48:44.906 365 15580.69 382.89 53053.20 88888.00 2018-12-31 09:48:45.406 365 15580.65 382.85 53053.17 88888.00 2018-12-31 09:48:45.906 365 15580.67 382.80 53053.17 88888.00 2018-12-31 09:48:46.406 365 15580.77 382.74 53053.15 88888.00 2018-12-31 09:48:46.906 365 15580.84 382.68 53053.11 88888.00 2018-12-31 09:48:47.406 365 15580.93 382.65 53053.11 88888.00 2018-12-31 09:48:47.906 365 15580.93 382.66 53053.13 88888.00 2018-12-31 09:48:48.406 365 15580.96 382.64 53053.10 88888.00 2018-12-31 09:48:48.906 365 15581.03 382.63 53053.04 88888.00 2018-12-31 09:48:49.406 365 15581.04 382.61 53052.99 88888.00 2018-12-31 09:48:49.906 365 15581.05 382.55 53053.00 88888.00 2018-12-31 09:48:50.406 365 15581.08 382.48 53053.00 88888.00 2018-12-31 09:48:50.906 365 15581.14 382.49 53053.01 88888.00 2018-12-31 09:48:51.406 365 15581.16 382.52 53053.01 88888.00 2018-12-31 09:48:51.906 365 15581.16 382.51 53053.02 88888.00 2018-12-31 09:48:52.406 365 15581.16 382.46 53053.03 88888.00 2018-12-31 09:48:52.906 365 15581.22 382.47 53053.03 88888.00 2018-12-31 09:48:53.406 365 15581.22 382.44 53052.96 88888.00 2018-12-31 09:48:53.906 365 15581.17 382.42 53053.02 88888.00 2018-12-31 09:48:54.406 365 15581.20 382.38 53053.06 88888.00 2018-12-31 09:48:54.906 365 15581.17 382.38 53053.10 88888.00 2018-12-31 09:48:55.406 365 15581.17 382.44 53053.14 88888.00 2018-12-31 09:48:55.906 365 15581.15 382.45 53053.14 88888.00 2018-12-31 09:48:56.406 365 15581.12 382.44 53053.12 88888.00 2018-12-31 09:48:56.906 365 15581.13 382.38 53053.20 88888.00 2018-12-31 09:48:57.406 365 15581.13 382.40 53053.25 88888.00 2018-12-31 09:48:57.906 365 15581.12 382.44 53053.32 88888.00 2018-12-31 09:48:58.406 365 15581.12 382.43 53053.35 88888.00 2018-12-31 09:48:58.906 365 15581.13 382.44 53053.38 88888.00 2018-12-31 09:48:59.406 365 15581.14 382.43 53053.36 88888.00 2018-12-31 09:48:59.906 365 15581.16 382.43 53053.40 88888.00 2018-12-31 09:49:00.406 365 15581.16 382.48 53053.45 88888.00 2018-12-31 09:49:00.906 365 15581.17 382.51 53053.52 88888.00 2018-12-31 09:49:01.406 365 15581.19 382.51 53053.50 88888.00 2018-12-31 09:49:01.906 365 15581.13 382.52 53053.54 88888.00 2018-12-31 09:49:02.406 365 15581.11 382.51 53053.55 88888.00 2018-12-31 09:49:02.906 365 15581.08 382.46 53053.52 88888.00 2018-12-31 09:49:03.406 365 15581.12 382.43 53053.54 88888.00 2018-12-31 09:49:03.906 365 15581.15 382.39 53053.49 88888.00 2018-12-31 09:49:04.406 365 15581.13 382.38 53053.50 88888.00 2018-12-31 09:49:04.906 365 15581.16 382.38 53053.55 88888.00 2018-12-31 09:49:05.406 365 15581.20 382.39 53053.58 88888.00 2018-12-31 09:49:05.907 365 15581.24 382.38 53053.55 88888.00 2018-12-31 09:49:06.407 365 15581.25 382.36 53053.56 88888.00 2018-12-31 09:49:07.407 365 15581.22 382.30 53053.43 88888.00 2018-12-31 09:49:07.907 365 15581.25 382.28 53053.36 88888.00 2018-12-31 09:49:08.407 365 15581.26 382.25 53053.38 88888.00 2018-12-31 09:49:08.907 365 15581.28 382.22 53053.34 88888.00 2018-12-31 09:49:09.407 365 15581.35 382.26 53053.37 88888.00 2018-12-31 09:49:09.907 365 15581.35 382.22 53053.40 88888.00 2018-12-31 09:49:10.407 365 15581.39 382.19 53053.40 88888.00 2018-12-31 09:49:10.907 365 15581.37 382.16 53053.39 88888.00 2018-12-31 09:49:11.407 365 15581.43 382.17 53053.39 88888.00 2018-12-31 09:49:11.907 365 15581.43 382.16 53053.42 88888.00 2018-12-31 09:49:12.407 365 15581.42 382.14 53053.38 88888.00 2018-12-31 09:49:12.907 365 15581.41 382.12 53053.35 88888.00 2018-12-31 09:49:13.407 365 15581.40 382.09 53053.34 88888.00 2018-12-31 09:49:13.907 365 15581.41 382.04 53053.27 88888.00 2018-12-31 09:49:14.407 365 15581.43 382.00 53053.27 88888.00 2018-12-31 09:49:14.907 365 15581.42 381.94 53053.30 88888.00 2018-12-31 09:49:15.407 365 15581.44 381.92 53053.25 88888.00 2018-12-31 09:49:15.907 365 15581.41 381.92 53053.25 88888.00 2018-12-31 09:49:16.407 365 15581.38 381.95 53053.27 88888.00 2018-12-31 09:49:17.407 365 15581.37 381.90 53053.27 88888.00 2018-12-31 09:49:17.907 365 15581.35 381.90 53053.25 88888.00 2018-12-31 09:49:18.407 365 15581.33 381.91 53053.25 88888.00 2018-12-31 09:49:18.907 365 15581.31 381.90 53053.27 88888.00 2018-12-31 09:49:19.407 365 15581.29 381.93 53053.26 88888.00 2018-12-31 09:49:19.907 365 15581.29 381.86 53053.25 88888.00 2018-12-31 09:49:20.407 365 15581.30 381.70 53053.31 88888.00 2018-12-31 09:49:20.907 365 15581.25 381.68 53053.30 88888.00 2018-12-31 09:49:21.407 365 15581.25 381.69 53053.27 88888.00 2018-12-31 09:49:21.907 365 15581.24 381.70 53053.30 88888.00 2018-12-31 09:49:22.407 365 15581.22 381.71 53053.34 88888.00 2018-12-31 09:49:22.907 365 15581.21 381.67 53053.36 88888.00 2018-12-31 09:49:23.407 365 15581.19 381.68 53053.31 88888.00 2018-12-31 09:49:23.907 365 15581.19 381.66 53053.31 88888.00 2018-12-31 09:49:24.407 365 15581.16 381.59 53053.34 88888.00 2018-12-31 09:49:24.907 365 15581.15 381.54 53053.31 88888.00 2018-12-31 09:49:25.407 365 15581.12 381.53 53053.25 88888.00 2018-12-31 09:49:25.907 365 15581.11 381.53 53053.22 88888.00 2018-12-31 09:49:26.407 365 15581.11 381.54 53053.24 88888.00 2018-12-31 09:49:26.907 365 15581.13 381.47 53053.23 88888.00 2018-12-31 09:49:27.407 365 15581.19 381.40 53053.23 88888.00 2018-12-31 09:49:27.907 365 15581.21 381.35 53053.20 88888.00 2018-12-31 09:49:28.407 365 15581.17 381.28 53053.19 88888.00 2018-12-31 09:49:28.907 365 15581.16 381.25 53053.17 88888.00 2018-12-31 09:49:29.407 365 15581.17 381.17 53053.20 88888.00 2018-12-31 09:49:29.907 365 15581.20 381.13 53053.14 88888.00 2018-12-31 09:49:30.407 365 15581.20 381.09 53053.03 88888.00 2018-12-31 09:49:30.907 365 15581.17 381.07 53053.04 88888.00 2018-12-31 09:49:31.407 365 15581.20 381.07 53053.00 88888.00 2018-12-31 09:49:31.907 365 15581.20 380.99 53053.05 88888.00 2018-12-31 09:49:32.407 365 15581.20 380.92 53053.12 88888.00 2018-12-31 09:49:32.907 365 15581.17 380.89 53053.12 88888.00 2018-12-31 09:49:33.407 365 15581.15 380.88 53053.12 88888.00 2018-12-31 09:49:33.907 365 15581.14 380.82 53053.11 88888.00 2018-12-31 09:49:34.407 365 15581.10 380.79 53053.07 88888.00 2018-12-31 09:49:34.907 365 15581.06 380.78 53053.07 88888.00 2018-12-31 09:49:35.407 365 15581.03 380.72 53053.07 88888.00 2018-12-31 09:49:35.907 365 15580.99 380.69 53053.10 88888.00 2018-12-31 09:49:36.407 365 15580.96 380.67 53053.10 88888.00 2018-12-31 09:49:36.907 365 15580.90 380.67 53053.09 88888.00 2018-12-31 09:49:37.407 365 15580.86 380.70 53053.09 88888.00 2018-12-31 09:49:37.907 365 15580.79 380.69 53053.10 88888.00 2018-12-31 09:49:38.907 365 15580.71 380.67 53053.13 88888.00 2018-12-31 09:49:39.407 365 15580.66 380.67 53053.10 88888.00 2018-12-31 09:49:39.907 365 15580.65 380.70 53053.17 88888.00 2018-12-31 09:49:40.407 365 15580.50 380.71 53053.21 88888.00 2018-12-31 09:49:40.907 365 15580.50 380.71 53053.17 88888.00 2018-12-31 09:49:41.407 365 15580.44 380.76 53053.14 88888.00 2018-12-31 09:49:41.907 365 15580.34 380.78 53053.17 88888.00 2018-12-31 09:49:42.407 365 15580.26 380.78 53053.25 88888.00 2018-12-31 09:49:42.907 365 15580.20 380.80 53053.29 88888.00 2018-12-31 09:49:43.407 365 15580.17 380.76 53053.29 88888.00 2018-12-31 09:49:43.907 365 15580.11 380.76 53053.34 88888.00 2018-12-31 09:49:44.407 365 15580.12 380.75 53053.37 88888.00 2018-12-31 09:49:44.907 365 15580.11 380.80 53053.34 88888.00 2018-12-31 09:49:45.407 365 15580.05 380.80 53053.34 88888.00 2018-12-31 09:49:45.907 365 15579.95 380.79 53053.34 88888.00 2018-12-31 09:49:46.407 365 15579.90 380.79 53053.33 88888.00 2018-12-31 09:49:46.907 365 15579.87 380.78 53053.30 88888.00 2018-12-31 09:49:47.407 365 15579.84 380.76 53053.25 88888.00 2018-12-31 09:49:47.907 365 15579.79 380.76 53053.26 88888.00 2018-12-31 09:49:48.907 365 15579.75 380.79 53053.30 88888.00 2018-12-31 09:49:49.407 365 15579.81 380.79 53053.27 88888.00 2018-12-31 09:49:49.907 365 15579.81 380.74 53053.25 88888.00 2018-12-31 09:49:50.407 365 15579.79 380.70 53053.25 88888.00 2018-12-31 09:49:50.907 365 15579.79 380.70 53053.20 88888.00 2018-12-31 09:49:51.407 365 15579.79 380.67 53053.16 88888.00 2018-12-31 09:49:51.907 365 15579.87 380.61 53053.15 88888.00 2018-12-31 09:49:52.407 365 15579.87 380.62 53053.07 88888.00 2018-12-31 09:49:52.907 365 15579.92 380.63 53052.99 88888.00 2018-12-31 09:49:53.407 365 15579.96 380.64 53052.95 88888.00 2018-12-31 09:49:53.907 365 15579.95 380.62 53052.93 88888.00 2018-12-31 09:49:54.407 365 15579.96 380.58 53052.90 88888.00 2018-12-31 09:49:54.907 365 15580.02 380.53 53052.90 88888.00 2018-12-31 09:49:55.407 365 15580.02 380.47 53052.93 88888.00 2018-12-31 09:49:55.907 365 15580.01 380.48 53052.95 88888.00 2018-12-31 09:49:56.407 365 15580.02 380.46 53052.87 88888.00 2018-12-31 09:49:56.907 365 15580.06 380.39 53052.79 88888.00 2018-12-31 09:49:57.407 365 15580.10 380.32 53052.79 88888.00 2018-12-31 09:49:57.907 365 15580.08 380.30 53052.79 88888.00 2018-12-31 09:49:58.407 365 15580.07 380.31 53052.78 88888.00 2018-12-31 09:49:58.907 365 15580.10 380.30 53052.73 88888.00 2018-12-31 09:49:59.407 365 15580.07 380.28 53052.75 88888.00 2018-12-31 09:49:59.907 365 15580.07 380.30 53052.70 88888.00 2018-12-31 09:50:00.407 365 15580.05 380.31 53052.66 88888.00 2018-12-31 09:50:00.907 365 15580.05 380.28 53052.67 88888.00 2018-12-31 09:50:01.407 365 15579.99 380.26 53052.66 88888.00 2018-12-31 09:50:01.907 365 15580.02 380.22 53052.67 88888.00 2018-12-31 09:50:02.407 365 15580.05 380.19 53052.71 88888.00 2018-12-31 09:50:02.907 365 15580.02 380.15 53052.71 88888.00 2018-12-31 09:50:03.407 365 15580.02 380.18 53052.73 88888.00 2018-12-31 09:50:03.907 365 15579.96 380.20 53052.69 88888.00 2018-12-31 09:50:04.407 365 15579.94 380.20 53052.63 88888.00 2018-12-31 09:50:04.907 365 15579.93 380.18 53052.63 88888.00 2018-12-31 09:50:05.407 365 15579.90 380.20 53052.66 88888.00 2018-12-31 09:50:05.907 365 15579.88 380.22 53052.75 88888.00 2018-12-31 09:50:06.407 365 15579.84 380.23 53052.82 88888.00 2018-12-31 09:50:06.907 365 15579.84 380.26 53052.84 88888.00 2018-12-31 09:50:07.407 365 15579.75 380.22 53052.87 88888.00 2018-12-31 09:50:07.907 365 15579.70 380.23 53052.94 88888.00 2018-12-31 09:50:08.407 365 15579.71 380.28 53052.91 88888.00 2018-12-31 09:50:08.907 365 15579.69 380.30 53052.92 88888.00 2018-12-31 09:50:09.407 365 15579.68 380.29 53052.93 88888.00 2018-12-31 09:50:09.907 365 15579.70 380.31 53052.98 88888.00 2018-12-31 09:50:10.407 365 15579.67 380.36 53053.04 88888.00 2018-12-31 09:50:10.907 365 15579.67 380.41 53053.05 88888.00 2018-12-31 09:50:11.407 365 15579.65 380.45 53053.09 88888.00 2018-12-31 09:50:11.907 365 15579.60 380.44 53053.11 88888.00 2018-12-31 09:50:12.407 365 15579.54 380.41 53053.10 88888.00 2018-12-31 09:50:12.907 365 15579.53 380.44 53053.04 88888.00 2018-12-31 09:50:13.407 365 15579.52 380.47 53053.09 88888.00 2018-12-31 09:50:13.907 365 15579.57 380.49 53053.14 88888.00 2018-12-31 09:50:14.407 365 15579.52 380.52 53053.10 88888.00 2018-12-31 09:50:14.907 365 15579.50 380.53 53053.04 88888.00 2018-12-31 09:50:15.407 365 15579.51 380.53 53053.11 88888.00 2018-12-31 09:50:15.907 365 15579.54 380.53 53053.14 88888.00 2018-12-31 09:50:16.407 365 15579.52 380.55 53053.12 88888.00 2018-12-31 09:50:16.907 365 15579.56 380.55 53053.14 88888.00 2018-12-31 09:50:17.407 365 15579.58 380.57 53053.17 88888.00 2018-12-31 09:50:17.907 365 15579.58 380.61 53053.21 88888.00 2018-12-31 09:50:18.407 365 15579.59 380.63 53053.19 88888.00 2018-12-31 09:50:18.907 365 15579.53 380.63 53053.20 88888.00 2018-12-31 09:50:19.407 365 15579.53 380.61 53053.19 88888.00 2018-12-31 09:50:20.407 365 15579.61 380.62 53053.20 88888.00 2018-12-31 09:50:20.907 365 15579.62 380.61 53053.19 88888.00 2018-12-31 09:50:21.407 365 15579.63 380.64 53053.17 88888.00 2018-12-31 09:50:21.907 365 15579.66 380.69 53053.10 88888.00 2018-12-31 09:50:22.407 365 15579.66 380.69 53053.10 88888.00 2018-12-31 09:50:22.907 365 15579.65 380.71 53053.06 88888.00 2018-12-31 09:50:23.407 365 15579.66 380.72 53053.11 88888.00 2018-12-31 09:50:23.907 365 15579.66 380.73 53053.07 88888.00 2018-12-31 09:50:24.407 365 15579.66 380.75 53053.06 88888.00 2018-12-31 09:50:24.907 365 15579.62 380.75 53053.03 88888.00 2018-12-31 09:50:25.407 365 15579.62 380.75 53052.99 88888.00 2018-12-31 09:50:25.907 365 15579.63 380.74 53052.95 88888.00 2018-12-31 09:50:26.407 365 15579.65 380.73 53052.91 88888.00 2018-12-31 09:50:26.907 365 15579.65 380.72 53052.87 88888.00 2018-12-31 09:50:27.407 365 15579.68 380.69 53052.84 88888.00 2018-12-31 09:50:27.907 365 15579.72 380.70 53052.84 88888.00 2018-12-31 09:50:28.407 365 15579.72 380.72 53052.91 88888.00 2018-12-31 09:50:28.907 365 15579.78 380.71 53052.91 88888.00 2018-12-31 09:50:29.407 365 15579.81 380.67 53052.92 88888.00 2018-12-31 09:50:29.907 365 15579.84 380.67 53052.86 88888.00 2018-12-31 09:50:30.407 365 15579.84 380.72 53052.82 88888.00 2018-12-31 09:50:30.907 365 15579.86 380.73 53052.81 88888.00 2018-12-31 09:50:31.407 365 15579.86 380.73 53052.78 88888.00 2018-12-31 09:50:31.907 365 15579.85 380.72 53052.81 88888.00 2018-12-31 09:50:32.407 365 15579.81 380.71 53052.82 88888.00 2018-12-31 09:50:32.907 365 15579.84 380.69 53052.83 88888.00 2018-12-31 09:50:33.407 365 15579.86 380.69 53052.80 88888.00 2018-12-31 09:50:33.907 365 15579.89 380.70 53052.79 88888.00 2018-12-31 09:50:34.407 365 15579.93 380.73 53052.81 88888.00 2018-12-31 09:50:34.907 365 15579.90 380.73 53052.85 88888.00 2018-12-31 09:50:35.407 365 15579.85 380.75 53052.81 88888.00 2018-12-31 09:50:35.907 365 15579.84 380.76 53052.76 88888.00 2018-12-31 09:50:36.407 365 15579.88 380.76 53052.77 88888.00 2018-12-31 09:50:36.907 365 15579.95 380.79 53052.74 88888.00 2018-12-31 09:50:37.407 365 15579.97 380.74 53052.67 88888.00 2018-12-31 09:50:37.907 365 15579.99 380.76 53052.66 88888.00 2018-12-31 09:50:38.407 365 15579.99 380.75 53052.66 88888.00 2018-12-31 09:50:38.907 365 15579.99 380.72 53052.62 88888.00 2018-12-31 09:50:39.407 365 15579.92 380.71 53052.66 88888.00 2018-12-31 09:50:39.907 365 15579.90 380.69 53052.70 88888.00 2018-12-31 09:50:40.407 365 15579.93 380.67 53052.70 88888.00 2018-12-31 09:50:40.907 365 15579.96 380.62 53052.74 88888.00 2018-12-31 09:50:41.407 365 15579.99 380.55 53052.76 88888.00 2018-12-31 09:50:41.907 365 15579.95 380.58 53052.74 88888.00 2018-12-31 09:50:42.407 365 15579.94 380.58 53052.66 88888.00 2018-12-31 09:50:42.907 365 15579.95 380.58 53052.64 88888.00 2018-12-31 09:50:43.407 365 15579.94 380.58 53052.64 88888.00 2018-12-31 09:50:43.907 365 15579.93 380.55 53052.64 88888.00 2018-12-31 09:50:44.407 365 15579.93 380.55 53052.67 88888.00 2018-12-31 09:50:44.907 365 15579.92 380.54 53052.69 88888.00 2018-12-31 09:50:45.407 365 15579.90 380.52 53052.65 88888.00 2018-12-31 09:50:45.907 365 15579.92 380.52 53052.63 88888.00 2018-12-31 09:50:46.407 365 15579.93 380.50 53052.64 88888.00 2018-12-31 09:50:46.907 365 15579.89 380.47 53052.61 88888.00 2018-12-31 09:50:47.407 365 15579.87 380.48 53052.58 88888.00 2018-12-31 09:50:47.907 365 15579.88 380.48 53052.54 88888.00 2018-12-31 09:50:48.407 365 15579.84 380.47 53052.55 88888.00 2018-12-31 09:50:48.907 365 15579.83 380.43 53052.55 88888.00 2018-12-31 09:50:49.407 365 15579.86 380.41 53052.58 88888.00 2018-12-31 09:50:49.907 365 15579.85 380.37 53052.57 88888.00 2018-12-31 09:50:50.407 365 15579.83 380.33 53052.55 88888.00 2018-12-31 09:50:50.907 365 15579.84 380.31 53052.61 88888.00 2018-12-31 09:50:51.907 365 15579.80 380.37 53052.64 88888.00 2018-12-31 09:50:52.407 365 15579.79 380.39 53052.67 88888.00 2018-12-31 09:50:52.907 365 15579.75 380.38 53052.69 88888.00 2018-12-31 09:50:53.407 365 15579.75 380.43 53052.70 88888.00 2018-12-31 09:50:53.907 365 15579.71 380.44 53052.69 88888.00 2018-12-31 09:50:54.407 365 15579.76 380.39 53052.67 88888.00 2018-12-31 09:50:54.907 365 15579.76 380.36 53052.63 88888.00 2018-12-31 09:50:55.407 365 15579.75 380.37 53052.61 88888.00 2018-12-31 09:50:55.907 365 15579.70 380.35 53052.60 88888.00 2018-12-31 09:50:56.407 365 15579.67 380.36 53052.64 88888.00 2018-12-31 09:50:56.907 365 15579.67 380.33 53052.67 88888.00 2018-12-31 09:50:57.407 365 15579.66 380.32 53052.66 88888.00 2018-12-31 09:50:57.907 365 15579.67 380.33 53052.69 88888.00 2018-12-31 09:50:58.407 365 15579.68 380.29 53052.72 88888.00 2018-12-31 09:50:58.907 365 15579.65 380.29 53052.73 88888.00 2018-12-31 09:50:59.407 365 15579.60 380.32 53052.65 88888.00 2018-12-31 09:50:59.907 365 15579.56 380.31 53052.65 88888.00 2018-12-31 09:51:00.407 365 15579.51 380.28 53052.60 88888.00 2018-12-31 09:51:00.907 365 15579.56 380.21 53052.57 88888.00 2018-12-31 09:51:01.407 365 15579.58 380.21 53052.56 88888.00 2018-12-31 09:51:01.907 365 15579.56 380.22 53052.61 88888.00 2018-12-31 09:51:02.407 365 15579.52 380.21 53052.62 88888.00 2018-12-31 09:51:02.907 365 15579.53 380.20 53052.63 88888.00 2018-12-31 09:51:03.407 365 15579.53 380.18 53052.65 88888.00 2018-12-31 09:51:03.907 365 15579.50 380.18 53052.71 88888.00 2018-12-31 09:51:04.407 365 15579.51 380.18 53052.64 88888.00 2018-12-31 09:51:04.907 365 15579.48 380.17 53052.64 88888.00 2018-12-31 09:51:05.407 365 15579.49 380.15 53052.63 88888.00 2018-12-31 09:51:05.907 365 15579.45 380.14 53052.60 88888.00 2018-12-31 09:51:06.407 365 15579.44 380.07 53052.58 88888.00 2018-12-31 09:51:06.907 365 15579.47 380.01 53052.59 88888.00 2018-12-31 09:51:07.407 365 15579.48 379.97 53052.55 88888.00 2018-12-31 09:51:07.907 365 15579.44 379.94 53052.51 88888.00 2018-12-31 09:51:08.407 365 15579.43 379.93 53052.49 88888.00 2018-12-31 09:51:08.907 365 15579.42 379.93 53052.50 88888.00 2018-12-31 09:51:09.407 365 15579.45 379.92 53052.49 88888.00 2018-12-31 09:51:09.907 365 15579.43 379.92 53052.46 88888.00 2018-12-31 09:51:10.407 365 15579.48 379.92 53052.45 88888.00 2018-12-31 09:51:10.907 365 15579.43 379.88 53052.40 88888.00 2018-12-31 09:51:11.407 365 15579.43 379.86 53052.34 88888.00 2018-12-31 09:51:11.907 365 15579.45 379.86 53052.33 88888.00 2018-12-31 09:51:12.407 365 15579.43 379.81 53052.34 88888.00 2018-12-31 09:51:12.907 365 15579.45 379.80 53052.36 88888.00 2018-12-31 09:51:13.407 365 15579.45 379.81 53052.39 88888.00 2018-12-31 09:51:13.907 365 15579.43 379.79 53052.40 88888.00 2018-12-31 09:51:14.407 365 15579.47 379.78 53052.36 88888.00 2018-12-31 09:51:14.907 365 15579.52 379.76 53052.34 88888.00 2018-12-31 09:51:15.407 365 15579.49 379.74 53052.33 88888.00 2018-12-31 09:51:15.907 365 15579.51 379.72 53052.37 88888.00 2018-12-31 09:51:16.407 365 15579.48 379.70 53052.36 88888.00 2018-12-31 09:51:16.907 365 15579.51 379.72 53052.31 88888.00 2018-12-31 09:51:17.407 365 15579.52 379.72 53052.32 88888.00 2018-12-31 09:51:17.907 365 15579.50 379.72 53052.30 88888.00 2018-12-31 09:51:18.407 365 15579.49 379.71 53052.31 88888.00 2018-12-31 09:51:18.907 365 15579.54 379.67 53052.30 88888.00 2018-12-31 09:51:19.407 365 15579.49 379.62 53052.24 88888.00 2018-12-31 09:51:19.907 365 15579.40 379.58 53052.30 88888.00 2018-12-31 09:51:20.407 365 15579.42 379.53 53052.34 88888.00 2018-12-31 09:51:20.907 365 15579.43 379.54 53052.36 88888.00 2018-12-31 09:51:21.407 365 15579.38 379.55 53052.34 88888.00 2018-12-31 09:51:21.907 365 15579.36 379.57 53052.35 88888.00 2018-12-31 09:51:22.407 365 15579.38 379.59 53052.26 88888.00 2018-12-31 09:51:22.907 365 15579.41 379.58 53052.26 88888.00 2018-12-31 09:51:23.407 365 15579.42 379.58 53052.31 88888.00 2018-12-31 09:51:23.907 365 15579.32 379.57 53052.33 88888.00 2018-12-31 09:51:24.407 365 15579.27 379.55 53052.39 88888.00 2018-12-31 09:51:24.907 365 15579.32 379.61 53052.46 88888.00 2018-12-31 09:51:25.407 365 15579.26 379.61 53052.51 88888.00 2018-12-31 09:51:25.907 365 15579.23 379.59 53052.46 88888.00 2018-12-31 09:51:26.407 365 15579.26 379.61 53052.41 88888.00 2018-12-31 09:51:26.907 365 15579.23 379.59 53052.45 88888.00 2018-12-31 09:51:27.407 365 15579.17 379.62 53052.47 88888.00 2018-12-31 09:51:27.907 365 15579.13 379.63 53052.46 88888.00 2018-12-31 09:51:28.407 365 15579.13 379.62 53052.46 88888.00 2018-12-31 09:51:28.907 365 15579.11 379.66 53052.44 88888.00 2018-12-31 09:51:29.407 365 15579.12 379.64 53052.41 88888.00 2018-12-31 09:51:29.907 365 15579.12 379.61 53052.36 88888.00 2018-12-31 09:51:30.407 365 15579.13 379.59 53052.40 88888.00 2018-12-31 09:51:30.907 365 15579.09 379.60 53052.45 88888.00 2018-12-31 09:51:31.407 365 15579.11 379.58 53052.43 88888.00 2018-12-31 09:51:31.907 365 15579.09 379.57 53052.44 88888.00 2018-12-31 09:51:32.407 365 15579.12 379.55 53052.47 88888.00 2018-12-31 09:51:33.407 365 15579.11 379.51 53052.38 88888.00 2018-12-31 09:51:33.907 365 15579.07 379.46 53052.29 88888.00 2018-12-31 09:51:34.407 365 15579.07 379.44 53052.33 88888.00 2018-12-31 09:51:34.907 365 15579.04 379.41 53052.38 88888.00 2018-12-31 09:51:35.407 365 15579.06 379.37 53052.35 88888.00 2018-12-31 09:51:35.907 365 15579.11 379.38 53052.36 88888.00 2018-12-31 09:51:36.407 365 15579.20 379.37 53052.34 88888.00 2018-12-31 09:51:36.907 365 15579.21 379.34 53052.29 88888.00 2018-12-31 09:51:37.407 365 15579.21 379.31 53052.26 88888.00 2018-12-31 09:51:37.907 365 15579.24 379.28 53052.26 88888.00 2018-12-31 09:51:38.407 365 15579.24 379.27 53052.25 88888.00 2018-12-31 09:51:38.907 365 15579.22 379.24 53052.24 88888.00 2018-12-31 09:51:39.407 365 15579.26 379.24 53052.18 88888.00 2018-12-31 09:51:39.907 365 15579.26 379.19 53052.11 88888.00 2018-12-31 09:51:40.407 365 15579.34 379.14 53052.13 88888.00 2018-12-31 09:51:40.907 365 15579.31 379.09 53052.12 88888.00 2018-12-31 09:51:41.407 365 15579.32 379.07 53052.12 88888.00 2018-12-31 09:51:41.907 365 15579.33 379.07 53052.13 88888.00 2018-12-31 09:51:42.407 365 15579.35 379.10 53052.05 88888.00 2018-12-31 09:51:42.907 365 15579.34 379.07 53052.02 88888.00 2018-12-31 09:51:43.407 365 15579.26 379.01 53052.02 88888.00 2018-12-31 09:51:43.907 365 15579.22 379.01 53052.06 88888.00 2018-12-31 09:51:44.407 365 15579.26 378.99 53052.03 88888.00 2018-12-31 09:51:44.907 365 15579.25 378.93 53051.94 88888.00 2018-12-31 09:51:45.407 365 15579.25 378.88 53051.86 88888.00 2018-12-31 09:51:45.907 365 15579.27 378.86 53051.91 88888.00 2018-12-31 09:51:46.407 365 15579.29 378.86 53051.98 88888.00 2018-12-31 09:51:46.907 365 15579.27 378.85 53051.99 88888.00 2018-12-31 09:51:47.407 365 15579.27 378.86 53052.03 88888.00 2018-12-31 09:51:47.907 365 15579.23 378.86 53052.04 88888.00 2018-12-31 09:51:48.407 365 15579.20 378.85 53052.01 88888.00 2018-12-31 09:51:48.907 365 15579.22 378.84 53052.00 88888.00 2018-12-31 09:51:49.407 365 15579.22 378.84 53052.08 88888.00 2018-12-31 09:51:49.907 365 15579.18 378.76 53052.08 88888.00 2018-12-31 09:51:50.407 365 15579.15 378.70 53052.08 88888.00 2018-12-31 09:51:50.907 365 15579.14 378.67 53052.08 88888.00 2018-12-31 09:51:51.407 365 15579.09 378.70 53052.08 88888.00 2018-12-31 09:51:51.907 365 15579.09 378.68 53052.13 88888.00 2018-12-31 09:51:52.407 365 15579.08 378.67 53052.14 88888.00 2018-12-31 09:51:52.907 365 15579.04 378.70 53052.13 88888.00 2018-12-31 09:51:53.407 365 15579.09 378.70 53052.14 88888.00 2018-12-31 09:51:53.907 365 15579.05 378.68 53052.20 88888.00 2018-12-31 09:51:54.407 365 15579.03 378.66 53052.20 88888.00 2018-12-31 09:51:54.907 365 15579.04 378.66 53052.21 88888.00 2018-12-31 09:51:55.407 365 15579.04 378.67 53052.18 88888.00 2018-12-31 09:51:55.907 365 15579.03 378.68 53052.20 88888.00 2018-12-31 09:51:56.407 365 15579.04 378.63 53052.19 88888.00 2018-12-31 09:51:56.907 365 15579.06 378.57 53052.17 88888.00 2018-12-31 09:51:57.407 365 15579.06 378.60 53052.21 88888.00 2018-12-31 09:51:57.907 365 15579.04 378.62 53052.28 88888.00 2018-12-31 09:51:58.407 365 15579.04 378.58 53052.33 88888.00 2018-12-31 09:51:58.907 365 15579.00 378.57 53052.28 88888.00 2018-12-31 09:51:59.407 365 15579.00 378.59 53052.23 88888.00 2018-12-31 09:51:59.907 365 15579.00 378.65 53052.26 88888.00 2018-12-31 09:52:00.407 365 15578.99 378.65 53052.32 88888.00 2018-12-31 09:52:00.907 365 15579.04 378.65 53052.38 88888.00 2018-12-31 09:52:01.407 365 15579.00 378.65 53052.33 88888.00 2018-12-31 09:52:01.907 365 15578.98 378.65 53052.28 88888.00 2018-12-31 09:52:02.407 365 15578.91 378.58 53052.29 88888.00 2018-12-31 09:52:02.907 365 15578.94 378.58 53052.33 88888.00 2018-12-31 09:52:03.407 365 15578.96 378.56 53052.33 88888.00 2018-12-31 09:52:03.907 365 15578.95 378.57 53052.32 88888.00 2018-12-31 09:52:04.907 365 15578.98 378.49 53052.25 88888.00 2018-12-31 09:52:05.407 365 15578.95 378.46 53052.29 88888.00 2018-12-31 09:52:05.907 365 15578.95 378.47 53052.26 88888.00 2018-12-31 09:52:06.407 365 15578.98 378.46 53052.20 88888.00 2018-12-31 09:52:06.907 365 15578.96 378.45 53052.16 88888.00 2018-12-31 09:52:07.407 365 15578.95 378.38 53052.11 88888.00 2018-12-31 09:52:07.907 365 15578.94 378.29 53052.01 88888.00 2018-12-31 09:52:08.407 365 15578.98 378.29 53051.99 88888.00 2018-12-31 09:52:08.907 365 15578.96 378.29 53051.99 88888.00 2018-12-31 09:52:09.407 365 15579.00 378.25 53052.00 88888.00 2018-12-31 09:52:09.907 365 15579.03 378.19 53052.01 88888.00 2018-12-31 09:52:10.407 365 15579.00 378.14 53052.00 88888.00 2018-12-31 09:52:10.907 365 15579.05 378.17 53051.97 88888.00 2018-12-31 09:52:11.407 365 15579.09 378.22 53051.98 88888.00 2018-12-31 09:52:11.907 365 15579.09 378.19 53051.95 88888.00 2018-12-31 09:52:12.407 365 15579.14 378.11 53051.92 88888.00 2018-12-31 09:52:12.907 365 15579.16 378.11 53051.91 88888.00 2018-12-31 09:52:13.407 365 15579.13 378.06 53051.91 88888.00 2018-12-31 09:52:13.907 365 15579.12 378.05 53051.92 88888.00 2018-12-31 09:52:14.407 365 15579.16 377.98 53051.89 88888.00 2018-12-31 09:52:14.907 365 15579.12 377.93 53051.85 88888.00 2018-12-31 09:52:15.407 365 15579.11 377.93 53051.88 88888.00 2018-12-31 09:52:15.907 365 15579.12 377.91 53051.89 88888.00 2018-12-31 09:52:16.407 365 15579.13 377.87 53051.85 88888.00 2018-12-31 09:52:16.907 365 15579.12 377.85 53051.90 88888.00 2018-12-31 09:52:17.407 365 15579.11 377.85 53051.90 88888.00 2018-12-31 09:52:17.907 365 15579.13 377.81 53051.94 88888.00 2018-12-31 09:52:18.407 365 15579.06 377.78 53051.91 88888.00 2018-12-31 09:52:18.907 365 15579.03 377.75 53051.91 88888.00 2018-12-31 09:52:19.407 365 15579.00 377.72 53051.93 88888.00 2018-12-31 09:52:19.907 365 15579.00 377.71 53051.95 88888.00 2018-12-31 09:52:20.407 365 15579.00 377.75 53052.00 88888.00 2018-12-31 09:52:20.907 365 15578.96 377.76 53052.02 88888.00 2018-12-31 09:52:21.407 365 15578.96 377.75 53052.03 88888.00 2018-12-31 09:52:21.907 365 15578.96 377.76 53052.10 88888.00 2018-12-31 09:52:22.407 365 15578.96 377.76 53052.12 88888.00 2018-12-31 09:52:22.907 365 15578.97 377.78 53052.12 88888.00 2018-12-31 09:52:23.407 365 15578.94 377.75 53052.12 88888.00 2018-12-31 09:52:23.907 365 15578.94 377.73 53052.17 88888.00 2018-12-31 09:52:24.407 365 15578.91 377.78 53052.23 88888.00 2018-12-31 09:52:24.907 365 15578.87 377.77 53052.20 88888.00 2018-12-31 09:52:25.407 365 15578.88 377.76 53052.17 88888.00 2018-12-31 09:52:25.907 365 15578.89 377.78 53052.19 88888.00 2018-12-31 09:52:26.407 365 15578.85 377.79 53052.22 88888.00 2018-12-31 09:52:26.907 365 15578.84 377.72 53052.25 88888.00 2018-12-31 09:52:27.407 365 15578.89 377.67 53052.29 88888.00 2018-12-31 09:52:27.907 365 15578.90 377.70 53052.34 88888.00 2018-12-31 09:52:28.407 365 15578.88 377.71 53052.34 88888.00 2018-12-31 09:52:28.907 365 15578.88 377.72 53052.29 88888.00 2018-12-31 09:52:29.407 365 15578.85 377.69 53052.28 88888.00 2018-12-31 09:52:29.907 365 15578.81 377.65 53052.24 88888.00 2018-12-31 09:52:30.407 365 15578.84 377.67 53052.19 88888.00 2018-12-31 09:52:30.907 365 15578.85 377.68 53052.16 88888.00 2018-12-31 09:52:31.407 365 15578.86 377.67 53052.16 88888.00 2018-12-31 09:52:31.907 365 15578.88 377.62 53052.18 88888.00 2018-12-31 09:52:32.407 365 15578.91 377.61 53052.18 88888.00 2018-12-31 09:52:32.907 365 15578.98 377.60 53052.19 88888.00 2018-12-31 09:52:33.407 365 15579.03 377.58 53052.18 88888.00 2018-12-31 09:52:33.907 365 15579.04 377.59 53052.15 88888.00 2018-12-31 09:52:34.407 365 15579.07 377.59 53052.10 88888.00 2018-12-31 09:52:34.907 365 15579.06 377.52 53052.10 88888.00 2018-12-31 09:52:35.407 365 15579.04 377.55 53052.08 88888.00 2018-12-31 09:52:36.407 365 15579.18 377.58 53052.05 88888.00 2018-12-31 09:52:36.907 365 15579.22 377.53 53052.00 88888.00 2018-12-31 09:52:37.407 365 15579.25 377.47 53052.02 88888.00 2018-12-31 09:52:37.907 365 15579.31 377.46 53051.97 88888.00 2018-12-31 09:52:38.407 365 15579.35 377.47 53051.99 88888.00 2018-12-31 09:52:38.907 365 15579.33 377.47 53051.98 88888.00 2018-12-31 09:52:39.407 365 15579.33 377.45 53051.94 88888.00 2018-12-31 09:52:39.907 365 15579.31 377.46 53051.86 88888.00 2018-12-31 09:52:40.407 365 15579.33 377.46 53051.86 88888.00 2018-12-31 09:52:40.907 365 15579.38 377.46 53051.90 88888.00 2018-12-31 09:52:41.407 365 15579.45 377.45 53051.78 88888.00 2018-12-31 09:52:41.907 365 15579.45 377.45 53051.71 88888.00 2018-12-31 09:52:42.407 365 15579.45 377.45 53051.76 88888.00 2018-12-31 09:52:42.907 365 15579.44 377.44 53051.80 88888.00 2018-12-31 09:52:43.407 365 15579.43 377.41 53051.83 88888.00 2018-12-31 09:52:43.907 365 15579.45 377.43 53051.89 88888.00 2018-12-31 09:52:44.407 365 15579.51 377.39 53051.90 88888.00 2018-12-31 09:52:44.907 365 15579.49 377.35 53051.92 88888.00 2018-12-31 09:52:45.407 365 15579.50 377.33 53051.90 88888.00 2018-12-31 09:52:45.907 365 15579.45 377.30 53051.93 88888.00 2018-12-31 09:52:46.407 365 15579.48 377.29 53051.97 88888.00 2018-12-31 09:52:46.907 365 15579.49 377.29 53051.96 88888.00 2018-12-31 09:52:47.407 365 15579.52 377.34 53051.93 88888.00 2018-12-31 09:52:47.907 365 15579.53 377.32 53051.93 88888.00 2018-12-31 09:52:48.407 365 15579.52 377.35 53051.94 88888.00 2018-12-31 09:52:48.907 365 15579.52 377.35 53051.93 88888.00 2018-12-31 09:52:49.407 365 15579.52 377.37 53051.90 88888.00 2018-12-31 09:52:49.907 365 15579.57 377.38 53051.92 88888.00 2018-12-31 09:52:50.407 365 15579.57 377.37 53051.91 88888.00 2018-12-31 09:52:50.907 365 15579.52 377.34 53051.95 88888.00 2018-12-31 09:52:51.407 365 15579.54 377.30 53051.98 88888.00 2018-12-31 09:52:51.907 365 15579.54 377.28 53052.02 88888.00 2018-12-31 09:52:52.407 365 15579.54 377.32 53051.98 88888.00 2018-12-31 09:52:52.907 365 15579.51 377.33 53051.94 88888.00 2018-12-31 09:52:53.407 365 15579.44 377.29 53051.93 88888.00 2018-12-31 09:52:53.907 365 15579.45 377.30 53051.96 88888.00 2018-12-31 09:52:54.407 365 15579.42 377.30 53052.02 88888.00 2018-12-31 09:52:54.907 365 15579.45 377.29 53052.04 88888.00 2018-12-31 09:52:55.407 365 15579.48 377.27 53052.12 88888.00 2018-12-31 09:52:55.907 365 15579.43 377.25 53052.16 88888.00 2018-12-31 09:52:56.407 365 15579.45 377.28 53052.14 88888.00 2018-12-31 09:52:56.907 365 15579.43 377.32 53052.17 88888.00 2018-12-31 09:52:57.407 365 15579.43 377.29 53052.20 88888.00 2018-12-31 09:52:57.907 365 15579.45 377.27 53052.28 88888.00 2018-12-31 09:52:58.407 365 15579.45 377.24 53052.28 88888.00 2018-12-31 09:52:58.907 365 15579.43 377.26 53052.29 88888.00 2018-12-31 09:52:59.407 365 15579.38 377.27 53052.26 88888.00 2018-12-31 09:52:59.907 365 15579.36 377.24 53052.31 88888.00 2018-12-31 09:53:00.407 365 15579.36 377.20 53052.33 88888.00 2018-12-31 09:53:00.907 365 15579.41 377.20 53052.31 88888.00 2018-12-31 09:53:01.407 365 15579.41 377.24 53052.30 88888.00 2018-12-31 09:53:01.907 365 15579.43 377.21 53052.33 88888.00 2018-12-31 09:53:02.407 365 15579.43 377.24 53052.35 88888.00 2018-12-31 09:53:02.907 365 15579.45 377.26 53052.34 88888.00 2018-12-31 09:53:03.407 365 15579.44 377.21 53052.33 88888.00 2018-12-31 09:53:03.907 365 15579.48 377.18 53052.32 88888.00 2018-12-31 09:53:04.407 365 15579.51 377.19 53052.22 88888.00 2018-12-31 09:53:04.907 365 15579.54 377.18 53052.20 88888.00 2018-12-31 09:53:05.407 365 15579.56 377.15 53052.32 88888.00 2018-12-31 09:53:05.907 365 15579.62 377.18 53052.35 88888.00 2018-12-31 09:53:06.407 365 15579.63 377.17 53052.37 88888.00 2018-12-31 09:53:06.907 365 15579.65 377.15 53052.41 88888.00 2018-12-31 09:53:07.407 365 15579.65 377.19 53052.38 88888.00 2018-12-31 09:53:07.907 365 15579.63 377.16 53052.37 88888.00 2018-12-31 09:53:08.407 365 15579.70 377.11 53052.37 88888.00 2018-12-31 09:53:08.907 365 15579.75 377.06 53052.38 88888.00 2018-12-31 09:53:09.407 365 15579.77 377.03 53052.37 88888.00 2018-12-31 09:53:09.907 365 15579.83 377.03 53052.34 88888.00 2018-12-31 09:53:10.407 365 15579.86 377.02 53052.39 88888.00 2018-12-31 09:53:10.907 365 15579.90 376.95 53052.44 88888.00 2018-12-31 09:53:11.407 365 15579.85 377.00 53052.45 88888.00 2018-12-31 09:53:11.907 365 15579.87 377.03 53052.45 88888.00 2018-12-31 09:53:12.407 365 15579.96 376.94 53052.44 88888.00 2018-12-31 09:53:12.907 365 15579.99 376.93 53052.51 88888.00 2018-12-31 09:53:13.407 365 15580.01 376.92 53052.53 88888.00 2018-12-31 09:53:13.907 365 15580.04 376.93 53052.54 88888.00 2018-12-31 09:53:14.407 365 15580.07 376.96 53052.52 88888.00 2018-12-31 09:53:14.907 365 15580.13 376.93 53052.51 88888.00 2018-12-31 09:53:15.907 365 15580.17 376.93 53052.46 88888.00 2018-12-31 09:53:16.407 365 15580.25 376.94 53052.42 88888.00 2018-12-31 09:53:16.907 365 15580.28 376.91 53052.47 88888.00 2018-12-31 09:53:17.907 365 15580.26 376.90 53052.54 88888.00 2018-12-31 09:53:18.407 365 15580.26 376.91 53052.58 88888.00 2018-12-31 09:53:18.907 365 15580.25 376.90 53052.62 88888.00 2018-12-31 09:53:19.407 365 15580.21 376.93 53052.63 88888.00 2018-12-31 09:53:19.907 365 15580.22 376.91 53052.61 88888.00 2018-12-31 09:53:20.407 365 15580.21 376.86 53052.59 88888.00 2018-12-31 09:53:20.907 365 15580.21 376.86 53052.62 88888.00 2018-12-31 09:53:21.407 365 15580.22 376.82 53052.65 88888.00 2018-12-31 09:53:21.907 365 15580.19 376.76 53052.63 88888.00 2018-12-31 09:53:22.407 365 15580.23 376.77 53052.62 88888.00 2018-12-31 09:53:22.907 365 15580.25 376.76 53052.61 88888.00 2018-12-31 09:53:23.407 365 15580.30 376.73 53052.62 88888.00 2018-12-31 09:53:23.907 365 15580.29 376.68 53052.61 88888.00 2018-12-31 09:53:24.407 365 15580.25 376.64 53052.58 88888.00 2018-12-31 09:53:24.907 365 15580.29 376.64 53052.60 88888.00 2018-12-31 09:53:25.407 365 15580.26 376.64 53052.59 88888.00 2018-12-31 09:53:25.907 365 15580.32 376.63 53052.60 88888.00 2018-12-31 09:53:26.407 365 15580.37 376.63 53052.57 88888.00 2018-12-31 09:53:26.907 365 15580.35 376.60 53052.54 88888.00 2018-12-31 09:53:27.907 365 15580.44 376.50 53052.55 88888.00 2018-12-31 09:53:28.407 365 15580.48 376.44 53052.64 88888.00 2018-12-31 09:53:28.907 365 15580.50 376.40 53052.61 88888.00 2018-12-31 09:53:29.407 365 15580.52 376.39 53052.61 88888.00 2018-12-31 09:53:29.907 365 15580.59 376.39 53052.62 88888.00 2018-12-31 09:53:30.407 365 15580.55 376.33 53052.62 88888.00 2018-12-31 09:53:30.907 365 15580.61 376.23 53052.66 88888.00 2018-12-31 09:53:31.407 365 15580.73 376.20 53052.67 88888.00 2018-12-31 09:53:31.907 365 15580.76 376.18 53052.67 88888.00 2018-12-31 09:53:32.407 365 15580.83 376.13 53052.65 88888.00 2018-12-31 09:53:32.907 365 15580.88 376.05 53052.65 88888.00 2018-12-31 09:53:33.407 365 15580.89 375.99 53052.70 88888.00 2018-12-31 09:53:33.907 365 15580.92 375.99 53052.72 88888.00 2018-12-31 09:53:34.407 365 15580.98 375.97 53052.78 88888.00 2018-12-31 09:53:34.907 365 15581.03 375.95 53052.82 88888.00 2018-12-31 09:53:35.407 365 15581.04 375.94 53052.83 88888.00 2018-12-31 09:53:35.907 365 15581.08 375.96 53052.83 88888.00 2018-12-31 09:53:36.407 365 15581.04 375.94 53052.81 88888.00 2018-12-31 09:53:36.907 365 15581.05 375.87 53052.84 88888.00 2018-12-31 09:53:37.407 365 15581.08 375.86 53052.86 88888.00 2018-12-31 09:53:37.907 365 15581.11 375.86 53052.79 88888.00 2018-12-31 09:53:38.407 365 15581.12 375.83 53052.82 88888.00 2018-12-31 09:53:38.907 365 15581.14 375.85 53052.93 88888.00 2018-12-31 09:53:39.407 365 15581.16 375.82 53052.99 88888.00 2018-12-31 09:53:39.907 365 15581.14 375.74 53053.05 88888.00 2018-12-31 09:53:40.407 365 15581.13 375.78 53053.14 88888.00 2018-12-31 09:53:40.907 365 15581.10 375.78 53053.14 88888.00 2018-12-31 09:53:41.407 365 15581.02 375.73 53053.18 88888.00 2018-12-31 09:53:41.907 365 15580.99 375.74 53053.22 88888.00 2018-12-31 09:53:42.407 365 15581.02 375.78 53053.25 88888.00 2018-12-31 09:53:42.908 365 15580.98 375.74 53053.22 88888.00 2018-12-31 09:53:43.408 365 15580.96 375.71 53053.21 88888.00 2018-12-31 09:53:43.908 365 15580.90 375.68 53053.22 88888.00 2018-12-31 09:53:44.408 365 15580.89 375.65 53053.21 88888.00 2018-12-31 09:53:44.908 365 15580.87 375.59 53053.20 88888.00 2018-12-31 09:53:45.408 365 15580.84 375.55 53053.19 88888.00 2018-12-31 09:53:45.908 365 15580.80 375.56 53053.17 88888.00 2018-12-31 09:53:46.408 365 15580.80 375.59 53053.14 88888.00 2018-12-31 09:53:46.908 365 15580.83 375.57 53053.14 88888.00 2018-12-31 09:53:47.408 365 15580.86 375.56 53053.15 88888.00 2018-12-31 09:53:47.908 365 15580.87 375.52 53053.07 88888.00 2018-12-31 09:53:48.408 365 15580.93 375.49 53053.00 88888.00 2018-12-31 09:53:48.908 365 15580.94 375.49 53052.99 88888.00 2018-12-31 09:53:49.408 365 15580.95 375.45 53052.91 88888.00 2018-12-31 09:53:49.908 365 15580.99 375.43 53052.89 88888.00 2018-12-31 09:53:50.408 365 15581.04 375.39 53052.90 88888.00 2018-12-31 09:53:50.908 365 15581.07 375.35 53052.97 88888.00 2018-12-31 09:53:51.408 365 15581.13 375.31 53052.97 88888.00 2018-12-31 09:53:51.908 365 15581.19 375.21 53053.00 88888.00 2018-12-31 09:53:52.408 365 15581.24 375.16 53052.97 88888.00 2018-12-31 09:53:52.908 365 15581.29 375.11 53052.95 88888.00 2018-12-31 09:53:53.408 365 15581.29 375.13 53052.95 88888.00 2018-12-31 09:53:53.908 365 15581.32 375.14 53052.93 88888.00 2018-12-31 09:53:54.408 365 15581.32 375.14 53052.95 88888.00 2018-12-31 09:53:54.908 365 15581.32 375.11 53052.96 88888.00 2018-12-31 09:53:55.408 365 15581.32 375.03 53052.92 88888.00 2018-12-31 09:53:55.908 365 15581.34 375.02 53052.93 88888.00 2018-12-31 09:53:56.408 365 15581.35 374.99 53052.96 88888.00 2018-12-31 09:53:56.908 365 15581.35 374.97 53052.97 88888.00 2018-12-31 09:53:57.408 365 15581.34 374.95 53052.99 88888.00 2018-12-31 09:53:57.908 365 15581.30 374.95 53053.03 88888.00 2018-12-31 09:53:58.408 365 15581.26 374.92 53053.06 88888.00 2018-12-31 09:53:59.408 365 15581.25 374.87 53053.04 88888.00 2018-12-31 09:53:59.908 365 15581.24 374.88 53053.04 88888.00 2018-12-31 09:54:00.408 365 15581.22 374.86 53052.96 88888.00 2018-12-31 09:54:00.908 365 15581.16 374.83 53052.94 88888.00 2018-12-31 09:54:01.408 365 15581.12 374.83 53052.99 88888.00 2018-12-31 09:54:01.908 365 15581.08 374.83 53053.10 88888.00 2018-12-31 09:54:02.408 365 15581.07 374.86 53053.18 88888.00 2018-12-31 09:54:02.908 365 15581.03 374.86 53053.19 88888.00 2018-12-31 09:54:03.408 365 15581.02 374.88 53053.21 88888.00 2018-12-31 09:54:03.908 365 15580.99 374.88 53053.21 88888.00 2018-12-31 09:54:04.408 365 15580.99 374.85 53053.22 88888.00 2018-12-31 09:54:04.908 365 15581.01 374.84 53053.20 88888.00 2018-12-31 09:54:05.408 365 15581.06 374.79 53053.18 88888.00 2018-12-31 09:54:05.908 365 15581.07 374.79 53053.19 88888.00 2018-12-31 09:54:06.408 365 15581.11 374.83 53053.23 88888.00 2018-12-31 09:54:06.908 365 15581.08 374.79 53053.29 88888.00 2018-12-31 09:54:07.408 365 15580.97 374.82 53053.31 88888.00 2018-12-31 09:54:07.908 365 15580.96 374.82 53053.26 88888.00 2018-12-31 09:54:08.408 365 15580.96 374.83 53053.25 88888.00 2018-12-31 09:54:09.408 365 15580.99 374.74 53053.25 88888.00 2018-12-31 09:54:09.908 365 15581.04 374.74 53053.20 88888.00 2018-12-31 09:54:10.408 365 15581.02 374.80 53053.24 88888.00 2018-12-31 09:54:10.908 365 15581.02 374.84 53053.25 88888.00 2018-12-31 09:54:11.408 365 15581.03 374.85 53053.25 88888.00 2018-12-31 09:54:11.908 365 15581.05 374.82 53053.21 88888.00 2018-12-31 09:54:12.408 365 15581.06 374.77 53053.24 88888.00 2018-12-31 09:54:12.908 365 15581.10 374.75 53053.21 88888.00 2018-12-31 09:54:13.408 365 15581.06 374.82 53053.25 88888.00 2018-12-31 09:54:13.908 365 15581.03 374.88 53053.31 88888.00 2018-12-31 09:54:14.408 365 15581.07 374.94 53053.39 88888.00 2018-12-31 09:54:14.908 365 15581.03 374.97 53053.39 88888.00 2018-12-31 09:54:15.408 365 15581.01 374.95 53053.42 88888.00 2018-12-31 09:54:15.908 365 15580.99 374.95 53053.46 88888.00 2018-12-31 09:54:16.408 365 15580.96 375.02 53053.50 88888.00 2018-12-31 09:54:16.908 365 15580.97 375.04 53053.54 88888.00 2018-12-31 09:54:17.408 365 15580.92 375.03 53053.55 88888.00 2018-12-31 09:54:17.908 365 15580.87 375.07 53053.54 88888.00 2018-12-31 09:54:18.408 365 15580.86 375.05 53053.62 88888.00 2018-12-31 09:54:18.908 365 15580.83 375.12 53053.65 88888.00 2018-12-31 09:54:19.408 365 15580.80 375.14 53053.64 88888.00 2018-12-31 09:54:19.908 365 15580.80 375.17 53053.67 88888.00 2018-12-31 09:54:20.408 365 15580.82 375.22 53053.68 88888.00 2018-12-31 09:54:20.908 365 15580.84 375.27 53053.67 88888.00 2018-12-31 09:54:21.408 365 15580.80 375.29 53053.72 88888.00 2018-12-31 09:54:21.908 365 15580.73 375.28 53053.72 88888.00 2018-12-31 09:54:22.408 365 15580.71 375.28 53053.70 88888.00 2018-12-31 09:54:22.908 365 15580.70 375.30 53053.66 88888.00 2018-12-31 09:54:23.408 365 15580.62 375.33 53053.66 88888.00 2018-12-31 09:54:23.908 365 15580.57 375.36 53053.70 88888.00 2018-12-31 09:54:24.408 365 15580.53 375.33 53053.76 88888.00 2018-12-31 09:54:24.908 365 15580.51 375.31 53053.80 88888.00 2018-12-31 09:54:25.408 365 15580.50 375.36 53053.84 88888.00 2018-12-31 09:54:25.908 365 15580.52 375.37 53053.84 88888.00 2018-12-31 09:54:26.408 365 15580.49 375.31 53053.79 88888.00 2018-12-31 09:54:26.908 365 15580.47 375.26 53053.75 88888.00 2018-12-31 09:54:27.408 365 15580.47 375.22 53053.73 88888.00 2018-12-31 09:54:27.908 365 15580.48 375.20 53053.71 88888.00 2018-12-31 09:54:28.408 365 15580.50 375.23 53053.65 88888.00 2018-12-31 09:54:28.908 365 15580.50 375.22 53053.62 88888.00 2018-12-31 09:54:29.408 365 15580.50 375.20 53053.58 88888.00 2018-12-31 09:54:29.908 365 15580.48 375.18 53053.58 88888.00 2018-12-31 09:54:30.908 365 15580.55 375.18 53053.61 88888.00 2018-12-31 09:54:31.408 365 15580.56 375.14 53053.58 88888.00 2018-12-31 09:54:31.908 365 15580.55 375.11 53053.56 88888.00 2018-12-31 09:54:32.408 365 15580.57 375.10 53053.55 88888.00 2018-12-31 09:54:32.908 365 15580.62 375.09 53053.55 88888.00 2018-12-31 09:54:33.408 365 15580.62 375.10 53053.55 88888.00 2018-12-31 09:54:33.908 365 15580.65 375.11 53053.52 88888.00 2018-12-31 09:54:34.408 365 15580.67 375.11 53053.45 88888.00 2018-12-31 09:54:34.908 365 15580.70 375.11 53053.44 88888.00 2018-12-31 09:54:35.408 365 15580.73 375.12 53053.49 88888.00 2018-12-31 09:54:35.908 365 15580.74 375.09 53053.57 88888.00 2018-12-31 09:54:36.408 365 15580.73 375.10 53053.64 88888.00 2018-12-31 09:54:36.908 365 15580.75 375.13 53053.70 88888.00 2018-12-31 09:54:37.408 365 15580.70 375.17 53053.75 88888.00 2018-12-31 09:54:37.908 365 15580.59 375.13 53053.76 88888.00 2018-12-31 09:54:38.408 365 15580.56 375.11 53053.80 88888.00 2018-12-31 09:54:38.908 365 15580.53 375.12 53053.87 88888.00 2018-12-31 09:54:39.408 365 15580.53 375.11 53053.90 88888.00 2018-12-31 09:54:39.908 365 15580.48 375.16 53053.92 88888.00 2018-12-31 09:54:40.408 365 15580.44 375.22 53054.00 88888.00 2018-12-31 09:54:40.908 365 15580.38 375.25 53054.07 88888.00 2018-12-31 09:54:41.408 365 15580.26 375.27 53054.13 88888.00 2018-12-31 09:54:41.908 365 15580.22 375.27 53054.20 88888.00 2018-12-31 09:54:42.408 365 15580.19 375.31 53054.25 88888.00 2018-12-31 09:54:42.908 365 15580.12 375.30 53054.32 88888.00 2018-12-31 09:54:43.408 365 15580.06 375.33 53054.36 88888.00 2018-12-31 09:54:43.908 365 15580.02 375.37 53054.37 88888.00 2018-12-31 09:54:44.408 365 15579.96 375.37 53054.35 88888.00 2018-12-31 09:54:44.908 365 15579.87 375.37 53054.36 88888.00 2018-12-31 09:54:45.408 365 15579.80 375.43 53054.40 88888.00 2018-12-31 09:54:45.908 365 15579.75 375.44 53054.34 88888.00 2018-12-31 09:54:46.408 365 15579.74 375.44 53054.37 88888.00 2018-12-31 09:54:46.908 365 15579.71 375.48 53054.42 88888.00 2018-12-31 09:54:47.408 365 15579.70 375.52 53054.43 88888.00 2018-12-31 09:54:47.908 365 15579.71 375.51 53054.44 88888.00 2018-12-31 09:54:48.908 365 15579.70 375.47 53054.44 88888.00 2018-12-31 09:54:49.408 365 15579.72 375.46 53054.40 88888.00 2018-12-31 09:54:49.908 365 15579.74 375.40 53054.33 88888.00 2018-12-31 09:54:50.408 365 15579.75 375.38 53054.25 88888.00 2018-12-31 09:54:50.908 365 15579.76 375.38 53054.25 88888.00 2018-12-31 09:54:51.408 365 15579.83 375.37 53054.21 88888.00 2018-12-31 09:54:51.908 365 15579.86 375.28 53054.16 88888.00 2018-12-31 09:54:52.408 365 15579.89 375.23 53054.06 88888.00 2018-12-31 09:54:52.908 365 15579.90 375.19 53054.00 88888.00 2018-12-31 09:54:53.408 365 15579.98 375.14 53053.98 88888.00 2018-12-31 09:54:53.908 365 15580.11 375.09 53053.93 88888.00 2018-12-31 09:54:54.408 365 15580.16 375.04 53053.85 88888.00 2018-12-31 09:54:54.908 365 15580.19 374.94 53053.77 88888.00 2018-12-31 09:54:55.408 365 15580.25 374.92 53053.74 88888.00 2018-12-31 09:54:55.908 365 15580.34 374.86 53053.64 88888.00 2018-12-31 09:54:56.408 365 15580.35 374.80 53053.56 88888.00 2018-12-31 09:54:56.908 365 15580.35 374.75 53053.46 88888.00 2018-12-31 09:54:57.408 365 15580.39 374.73 53053.37 88888.00 2018-12-31 09:54:57.908 365 15580.47 374.67 53053.35 88888.00 2018-12-31 09:54:58.408 365 15580.44 374.60 53053.32 88888.00 2018-12-31 09:54:58.908 365 15580.50 374.58 53053.31 88888.00 2018-12-31 09:54:59.408 365 15580.55 374.52 53053.34 88888.00 2018-12-31 09:54:59.908 365 15580.52 374.50 53053.34 88888.00 2018-12-31 09:55:00.408 365 15580.49 374.47 53053.27 88888.00 2018-12-31 09:55:00.908 365 15580.46 374.42 53053.27 88888.00 2018-12-31 09:55:01.408 365 15580.44 374.42 53053.31 88888.00 2018-12-31 09:55:01.908 365 15580.44 374.40 53053.25 88888.00 2018-12-31 09:55:02.408 365 15580.42 374.34 53053.27 88888.00 2018-12-31 09:55:02.908 365 15580.43 374.34 53053.34 88888.00 2018-12-31 09:55:03.408 365 15580.47 374.33 53053.38 88888.00 2018-12-31 09:55:03.908 365 15580.43 374.31 53053.37 88888.00 2018-12-31 09:55:04.408 365 15580.39 374.30 53053.42 88888.00 2018-12-31 09:55:04.908 365 15580.38 374.30 53053.49 88888.00 2018-12-31 09:55:05.408 365 15580.35 374.28 53053.55 88888.00 2018-12-31 09:55:05.908 365 15580.26 374.27 53053.60 88888.00 2018-12-31 09:55:06.408 365 15580.16 374.28 53053.59 88888.00 2018-12-31 09:55:06.908 365 15580.16 374.30 53053.61 88888.00 2018-12-31 09:55:07.408 365 15580.11 374.27 53053.67 88888.00 2018-12-31 09:55:07.908 365 15580.08 374.31 53053.61 88888.00 2018-12-31 09:55:08.408 365 15580.01 374.32 53053.67 88888.00 2018-12-31 09:55:08.908 365 15579.93 374.26 53053.74 88888.00 2018-12-31 09:55:09.408 365 15579.93 374.28 53053.85 88888.00 2018-12-31 09:55:09.908 365 15579.94 374.32 53053.95 88888.00 2018-12-31 09:55:10.408 365 15579.87 374.36 53053.99 88888.00 2018-12-31 09:55:10.908 365 15579.81 374.34 53054.04 88888.00 2018-12-31 09:55:11.408 365 15579.81 374.27 53054.13 88888.00 2018-12-31 09:55:12.408 365 15579.81 374.30 53054.21 88888.00 2018-12-31 09:55:12.908 365 15579.80 374.30 53054.18 88888.00 2018-12-31 09:55:13.408 365 15579.76 374.28 53054.16 88888.00 2018-12-31 09:55:13.908 365 15579.81 374.28 53054.17 88888.00 2018-12-31 09:55:14.408 365 15579.78 374.28 53054.14 88888.00 2018-12-31 09:55:14.908 365 15579.80 374.24 53054.10 88888.00 2018-12-31 09:55:15.408 365 15579.81 374.21 53054.12 88888.00 2018-12-31 09:55:15.908 365 15579.85 374.15 53054.13 88888.00 2018-12-31 09:55:16.408 365 15579.89 374.14 53054.06 88888.00 2018-12-31 09:55:16.908 365 15579.92 374.13 53054.02 88888.00 2018-12-31 09:55:17.408 365 15579.95 374.12 53053.99 88888.00 2018-12-31 09:55:17.908 365 15580.06 374.08 53053.97 88888.00 2018-12-31 09:55:18.408 365 15580.08 374.07 53053.95 88888.00 2018-12-31 09:55:18.908 365 15580.11 374.09 53053.83 88888.00 2018-12-31 09:55:19.408 365 15580.15 374.08 53053.79 88888.00 2018-12-31 09:55:19.908 365 15580.22 374.04 53053.80 88888.00 2018-12-31 09:55:20.408 365 15580.30 373.98 53053.74 88888.00 2018-12-31 09:55:20.908 365 15580.34 373.93 53053.76 88888.00 2018-12-31 09:55:21.408 365 15580.44 373.91 53053.81 88888.00 2018-12-31 09:55:21.908 365 15580.60 373.84 53053.78 88888.00 2018-12-31 09:55:22.408 365 15580.65 373.81 53053.76 88888.00 2018-12-31 09:55:22.908 365 15580.68 373.83 53053.74 88888.00 2018-12-31 09:55:23.408 365 15580.74 373.84 53053.70 88888.00 2018-12-31 09:55:23.908 365 15580.80 373.82 53053.62 88888.00 2018-12-31 09:55:24.408 365 15580.87 373.80 53053.60 88888.00 2018-12-31 09:55:24.908 365 15580.93 373.76 53053.63 88888.00 2018-12-31 09:55:25.408 365 15580.94 373.74 53053.59 88888.00 2018-12-31 09:55:25.908 365 15581.02 373.72 53053.56 88888.00 2018-12-31 09:55:26.408 365 15581.08 373.72 53053.57 88888.00 2018-12-31 09:55:26.908 365 15581.07 373.72 53053.59 88888.00 2018-12-31 09:55:27.408 365 15581.06 373.74 53053.60 88888.00 2018-12-31 09:55:27.908 365 15581.02 373.74 53053.57 88888.00 2018-12-31 09:55:28.408 365 15581.04 373.72 53053.56 88888.00 2018-12-31 09:55:28.908 365 15580.98 373.76 53053.58 88888.00 2018-12-31 09:55:29.408 365 15580.99 373.82 53053.60 88888.00 2018-12-31 09:55:29.908 365 15580.98 373.80 53053.59 88888.00 2018-12-31 09:55:30.408 365 15580.93 373.79 53053.58 88888.00 2018-12-31 09:55:30.908 365 15580.94 373.80 53053.60 88888.00 2018-12-31 09:55:31.408 365 15580.92 373.83 53053.65 88888.00 2018-12-31 09:55:31.908 365 15580.84 373.86 53053.67 88888.00 2018-12-31 09:55:32.408 365 15580.76 373.90 53053.79 88888.00 2018-12-31 09:55:32.908 365 15580.77 373.95 53053.88 88888.00 2018-12-31 09:55:33.408 365 15580.71 373.95 53053.94 88888.00 2018-12-31 09:55:33.908 365 15580.64 373.96 53053.95 88888.00 2018-12-31 09:55:34.408 365 15580.58 374.00 53053.96 88888.00 2018-12-31 09:55:34.908 365 15580.52 374.00 53054.01 88888.00 2018-12-31 09:55:35.408 365 15580.47 374.00 53054.04 88888.00 2018-12-31 09:55:35.908 365 15580.48 373.99 53054.12 88888.00 2018-12-31 09:55:36.408 365 15580.49 374.00 53054.20 88888.00 2018-12-31 09:55:36.908 365 15580.44 374.06 53054.21 88888.00 2018-12-31 09:55:37.408 365 15580.39 374.10 53054.24 88888.00 2018-12-31 09:55:37.908 365 15580.43 374.13 53054.28 88888.00 2018-12-31 09:55:38.408 365 15580.44 374.16 53054.30 88888.00 2018-12-31 09:55:38.908 365 15580.40 374.22 53054.33 88888.00 2018-12-31 09:55:39.408 365 15580.39 374.21 53054.36 88888.00 2018-12-31 09:55:39.908 365 15580.34 374.22 53054.41 88888.00 2018-12-31 09:55:40.408 365 15580.42 374.24 53054.45 88888.00 2018-12-31 09:55:40.908 365 15580.48 374.30 53054.46 88888.00 2018-12-31 09:55:41.408 365 15580.44 374.30 53054.43 88888.00 2018-12-31 09:55:41.908 365 15580.46 374.28 53054.41 88888.00 2018-12-31 09:55:42.408 365 15580.50 374.32 53054.39 88888.00 2018-12-31 09:55:42.908 365 15580.52 374.36 53054.41 88888.00 2018-12-31 09:55:43.908 365 15580.60 374.31 53054.51 88888.00 2018-12-31 09:55:44.408 365 15580.66 374.33 53054.57 88888.00 2018-12-31 09:55:44.908 365 15580.65 374.39 53054.53 88888.00 2018-12-31 09:55:45.408 365 15580.64 374.41 53054.51 88888.00 2018-12-31 09:55:45.908 365 15580.68 374.42 53054.50 88888.00 2018-12-31 09:55:46.408 365 15580.69 374.39 53054.46 88888.00 2018-12-31 09:55:46.908 365 15580.69 374.34 53054.44 88888.00 2018-12-31 09:55:47.408 365 15580.74 374.35 53054.42 88888.00 2018-12-31 09:55:47.908 365 15580.77 374.33 53054.41 88888.00 2018-12-31 09:55:48.408 365 15580.80 374.36 53054.37 88888.00 2018-12-31 09:55:48.908 365 15580.82 374.38 53054.36 88888.00 2018-12-31 09:55:49.408 365 15580.86 374.34 53054.36 88888.00 2018-12-31 09:55:49.908 365 15580.89 374.35 53054.34 88888.00 2018-12-31 09:55:50.408 365 15580.95 374.39 53054.34 88888.00 2018-12-31 09:55:50.908 365 15580.96 374.35 53054.30 88888.00 2018-12-31 09:55:51.408 365 15580.92 374.32 53054.22 88888.00 2018-12-31 09:55:51.908 365 15580.90 374.34 53054.18 88888.00 2018-12-31 09:55:52.408 365 15580.95 374.35 53054.11 88888.00 2018-12-31 09:55:52.908 365 15580.95 374.32 53054.00 88888.00 2018-12-31 09:55:53.408 365 15580.97 374.31 53053.98 88888.00 2018-12-31 09:55:53.908 365 15580.98 374.31 53053.99 88888.00 2018-12-31 09:55:54.408 365 15580.96 374.31 53053.92 88888.00 2018-12-31 09:55:54.908 365 15580.93 374.26 53053.90 88888.00 2018-12-31 09:55:55.408 365 15580.92 374.25 53053.90 88888.00 2018-12-31 09:55:55.908 365 15580.92 374.27 53053.88 88888.00 2018-12-31 09:55:56.408 365 15580.96 374.25 53053.91 88888.00 2018-12-31 09:55:56.908 365 15580.98 374.21 53053.92 88888.00 2018-12-31 09:55:57.408 365 15581.01 374.13 53053.85 88888.00 2018-12-31 09:55:57.908 365 15581.01 374.12 53053.83 88888.00 2018-12-31 09:55:58.408 365 15580.96 374.13 53053.76 88888.00 2018-12-31 09:55:58.908 365 15581.01 374.14 53053.76 88888.00 2018-12-31 09:55:59.408 365 15580.98 374.13 53053.76 88888.00 2018-12-31 09:55:59.908 365 15580.99 374.14 53053.71 88888.00 2018-12-31 09:56:00.408 365 15580.93 374.13 53053.71 88888.00 2018-12-31 09:56:00.908 365 15580.92 374.05 53053.71 88888.00 2018-12-31 09:56:01.408 365 15580.87 374.05 53053.67 88888.00 2018-12-31 09:56:01.908 365 15580.89 374.09 53053.62 88888.00 2018-12-31 09:56:02.408 365 15580.90 374.08 53053.63 88888.00 2018-12-31 09:56:02.908 365 15580.87 374.07 53053.65 88888.00 2018-12-31 09:56:03.408 365 15580.88 374.05 53053.62 88888.00 2018-12-31 09:56:03.908 365 15580.82 374.02 53053.61 88888.00 2018-12-31 09:56:04.408 365 15580.79 373.97 53053.61 88888.00 2018-12-31 09:56:04.908 365 15580.79 373.99 53053.62 88888.00 2018-12-31 09:56:05.408 365 15580.73 374.01 53053.65 88888.00 2018-12-31 09:56:05.908 365 15580.68 374.02 53053.67 88888.00 2018-12-31 09:56:06.408 365 15580.68 374.02 53053.73 88888.00 2018-12-31 09:56:06.908 365 15580.61 374.01 53053.80 88888.00 2018-12-31 09:56:07.408 365 15580.57 374.02 53053.86 88888.00 2018-12-31 09:56:07.908 365 15580.59 373.99 53053.87 88888.00 2018-12-31 09:56:08.408 365 15580.51 373.93 53053.82 88888.00 2018-12-31 09:56:08.908 365 15580.48 373.95 53053.83 88888.00 2018-12-31 09:56:09.408 365 15580.44 373.95 53053.84 88888.00 2018-12-31 09:56:09.908 365 15580.46 373.92 53053.81 88888.00 2018-12-31 09:56:10.408 365 15580.41 373.89 53053.80 88888.00 2018-12-31 09:56:10.908 365 15580.41 373.84 53053.82 88888.00 2018-12-31 09:56:11.408 365 15580.44 373.79 53053.82 88888.00 2018-12-31 09:56:11.908 365 15580.42 373.78 53053.91 88888.00 2018-12-31 09:56:12.408 365 15580.41 373.72 53053.97 88888.00 2018-12-31 09:56:12.908 365 15580.41 373.73 53053.94 88888.00 2018-12-31 09:56:13.408 365 15580.42 373.73 53053.90 88888.00 2018-12-31 09:56:13.908 365 15580.44 373.67 53053.93 88888.00 2018-12-31 09:56:14.408 365 15580.47 373.69 53053.88 88888.00 2018-12-31 09:56:14.908 365 15580.52 373.67 53053.83 88888.00 2018-12-31 09:56:15.408 365 15580.48 373.67 53053.83 88888.00 2018-12-31 09:56:15.908 365 15580.48 373.65 53053.84 88888.00 2018-12-31 09:56:16.408 365 15580.48 373.66 53053.85 88888.00 2018-12-31 09:56:16.908 365 15580.50 373.62 53053.87 88888.00 2018-12-31 09:56:17.408 365 15580.50 373.58 53053.88 88888.00 2018-12-31 09:56:17.908 365 15580.51 373.55 53053.87 88888.00 2018-12-31 09:56:18.408 365 15580.51 373.57 53053.87 88888.00 2018-12-31 09:56:18.908 365 15580.49 373.58 53053.90 88888.00 2018-12-31 09:56:19.408 365 15580.55 373.53 53053.86 88888.00 2018-12-31 09:56:19.908 365 15580.55 373.54 53053.91 88888.00 2018-12-31 09:56:20.408 365 15580.53 373.55 53053.92 88888.00 2018-12-31 09:56:20.908 365 15580.50 373.57 53053.90 88888.00 2018-12-31 09:56:21.408 365 15580.47 373.53 53053.92 88888.00 2018-12-31 09:56:21.908 365 15580.47 373.55 53053.92 88888.00 2018-12-31 09:56:22.408 365 15580.48 373.57 53053.86 88888.00 2018-12-31 09:56:22.908 365 15580.50 373.50 53053.86 88888.00 2018-12-31 09:56:23.408 365 15580.51 373.49 53053.86 88888.00 2018-12-31 09:56:23.908 365 15580.51 373.50 53053.91 88888.00 2018-12-31 09:56:24.408 365 15580.55 373.48 53053.95 88888.00 2018-12-31 09:56:24.908 365 15580.56 373.48 53053.93 88888.00 2018-12-31 09:56:25.408 365 15580.59 373.53 53053.93 88888.00 2018-12-31 09:56:25.908 365 15580.50 373.54 53053.92 88888.00 2018-12-31 09:56:26.408 365 15580.48 373.54 53053.92 88888.00 2018-12-31 09:56:26.908 365 15580.47 373.52 53053.92 88888.00 2018-12-31 09:56:27.408 365 15580.43 373.54 53053.92 88888.00 2018-12-31 09:56:27.908 365 15580.48 373.56 53053.96 88888.00 2018-12-31 09:56:28.408 365 15580.44 373.57 53054.04 88888.00 2018-12-31 09:56:28.908 365 15580.42 373.54 53054.10 88888.00 2018-12-31 09:56:29.408 365 15580.43 373.55 53054.10 88888.00 2018-12-31 09:56:29.908 365 15580.49 373.52 53054.11 88888.00 2018-12-31 09:56:30.408 365 15580.53 373.49 53054.14 88888.00 2018-12-31 09:56:30.908 365 15580.55 373.45 53054.14 88888.00 2018-12-31 09:56:31.408 365 15580.55 373.43 53054.13 88888.00 2018-12-31 09:56:31.908 365 15580.53 373.44 53054.12 88888.00 2018-12-31 09:56:32.408 365 15580.58 373.48 53054.12 88888.00 2018-12-31 09:56:32.908 365 15580.65 373.49 53054.16 88888.00 2018-12-31 09:56:33.408 365 15580.69 373.49 53054.22 88888.00 2018-12-31 09:56:33.908 365 15580.69 373.46 53054.23 88888.00 2018-12-31 09:56:34.408 365 15580.68 373.48 53054.17 88888.00 2018-12-31 09:56:35.408 365 15580.79 373.47 53054.22 88888.00 2018-12-31 09:56:35.908 365 15580.88 373.45 53054.26 88888.00 2018-12-31 09:56:36.408 365 15580.94 373.47 53054.21 88888.00 2018-12-31 09:56:36.908 365 15580.94 373.49 53054.22 88888.00 2018-12-31 09:56:37.408 365 15581.02 373.46 53054.24 88888.00 2018-12-31 09:56:37.908 365 15581.05 373.43 53054.20 88888.00 2018-12-31 09:56:38.408 365 15581.05 373.40 53054.19 88888.00 2018-12-31 09:56:38.908 365 15581.11 373.40 53054.22 88888.00 2018-12-31 09:56:39.408 365 15581.14 373.44 53054.31 88888.00 2018-12-31 09:56:39.908 365 15581.23 373.45 53054.36 88888.00 2018-12-31 09:56:40.408 365 15581.22 373.46 53054.47 88888.00 2018-12-31 09:56:40.908 365 15581.25 373.46 53054.55 88888.00 2018-12-31 09:56:41.408 365 15581.31 373.44 53054.56 88888.00 2018-12-31 09:56:41.908 365 15581.33 373.41 53054.57 88888.00 2018-12-31 09:56:42.408 365 15581.35 373.44 53054.58 88888.00 2018-12-31 09:56:42.908 365 15581.44 373.44 53054.62 88888.00 2018-12-31 09:56:43.408 365 15581.46 373.45 53054.68 88888.00 2018-12-31 09:56:43.908 365 15581.44 373.48 53054.76 88888.00 2018-12-31 09:56:44.408 365 15581.44 373.45 53054.77 88888.00 2018-12-31 09:56:44.908 365 15581.50 373.40 53054.80 88888.00 2018-12-31 09:56:45.408 365 15581.50 373.43 53054.79 88888.00 2018-12-31 09:56:45.908 365 15581.49 373.47 53054.83 88888.00 2018-12-31 09:56:46.408 365 15581.51 373.46 53054.85 88888.00 2018-12-31 09:56:46.908 365 15581.51 373.46 53054.92 88888.00 2018-12-31 09:56:47.408 365 15581.49 373.44 53054.99 88888.00 2018-12-31 09:56:47.908 365 15581.50 373.39 53055.02 88888.00 2018-12-31 09:56:48.408 365 15581.47 373.40 53055.00 88888.00 2018-12-31 09:56:48.908 365 15581.40 373.44 53055.01 88888.00 2018-12-31 09:56:49.408 365 15581.39 373.43 53055.02 88888.00 2018-12-31 09:56:49.908 365 15581.35 373.39 53055.08 88888.00 2018-12-31 09:56:50.408 365 15581.38 373.35 53055.08 88888.00 2018-12-31 09:56:50.908 365 15581.34 373.37 53055.06 88888.00 2018-12-31 09:56:51.408 365 15581.33 373.35 53055.17 88888.00 2018-12-31 09:56:51.908 365 15581.31 373.32 53055.19 88888.00 2018-12-31 09:56:52.408 365 15581.32 373.31 53055.20 88888.00 2018-12-31 09:56:52.908 365 15581.30 373.31 53055.22 88888.00 2018-12-31 09:56:53.408 365 15581.28 373.35 53055.24 88888.00 2018-12-31 09:56:53.908 365 15581.22 373.32 53055.23 88888.00 2018-12-31 09:56:54.408 365 15581.23 373.28 53055.22 88888.00 2018-12-31 09:56:54.908 365 15581.24 373.31 53055.24 88888.00 2018-12-31 09:56:55.408 365 15581.24 373.31 53055.27 88888.00 2018-12-31 09:56:55.908 365 15581.24 373.27 53055.32 88888.00 2018-12-31 09:56:56.408 365 15581.31 373.23 53055.31 88888.00 2018-12-31 09:56:56.908 365 15581.35 373.22 53055.33 88888.00 2018-12-31 09:56:57.408 365 15581.35 373.20 53055.38 88888.00 2018-12-31 09:56:57.908 365 15581.32 373.22 53055.41 88888.00 2018-12-31 09:56:58.408 365 15581.31 373.22 53055.37 88888.00 2018-12-31 09:56:58.908 365 15581.33 373.20 53055.33 88888.00 2018-12-31 09:56:59.408 365 15581.40 373.18 53055.36 88888.00 2018-12-31 09:56:59.908 365 15581.43 373.15 53055.38 88888.00 2018-12-31 09:57:00.408 365 15581.48 373.15 53055.39 88888.00 2018-12-31 09:57:00.908 365 15581.50 373.18 53055.41 88888.00 2018-12-31 09:57:01.408 365 15581.52 373.19 53055.41 88888.00 2018-12-31 09:57:01.908 365 15581.57 373.22 53055.45 88888.00 2018-12-31 09:57:02.408 365 15581.55 373.22 53055.49 88888.00 2018-12-31 09:57:02.908 365 15581.57 373.26 53055.55 88888.00 2018-12-31 09:57:03.408 365 15581.59 373.29 53055.57 88888.00 2018-12-31 09:57:03.908 365 15581.60 373.33 53055.57 88888.00 2018-12-31 09:57:04.408 365 15581.64 373.36 53055.62 88888.00 2018-12-31 09:57:04.908 365 15581.69 373.35 53055.69 88888.00 2018-12-31 09:57:05.408 365 15581.70 373.36 53055.72 88888.00 2018-12-31 09:57:05.908 365 15581.74 373.37 53055.74 88888.00 2018-12-31 09:57:06.408 365 15581.75 373.38 53055.78 88888.00 2018-12-31 09:57:06.908 365 15581.74 373.38 53055.78 88888.00 2018-12-31 09:57:07.408 365 15581.66 373.39 53055.78 88888.00 2018-12-31 09:57:07.908 365 15581.69 373.43 53055.83 88888.00 2018-12-31 09:57:08.408 365 15581.76 373.50 53055.86 88888.00 2018-12-31 09:57:08.908 365 15581.76 373.49 53055.89 88888.00 2018-12-31 09:57:09.408 365 15581.73 373.48 53055.92 88888.00 2018-12-31 09:57:09.908 365 15581.71 373.55 53055.88 88888.00 2018-12-31 09:57:10.408 365 15581.76 373.61 53055.89 88888.00 2018-12-31 09:57:10.908 365 15581.78 373.63 53055.93 88888.00 2018-12-31 09:57:11.408 365 15581.80 373.58 53055.93 88888.00 2018-12-31 09:57:11.908 365 15581.78 373.57 53055.91 88888.00 2018-12-31 09:57:12.408 365 15581.84 373.58 53055.89 88888.00 2018-12-31 09:57:12.908 365 15581.86 373.62 53055.95 88888.00 2018-12-31 09:57:13.408 365 15581.91 373.65 53055.94 88888.00 2018-12-31 09:57:13.908 365 15581.92 373.64 53055.98 88888.00 2018-12-31 09:57:14.408 365 15581.91 373.66 53056.00 88888.00 2018-12-31 09:57:14.908 365 15581.88 373.62 53056.01 88888.00 2018-12-31 09:57:15.408 365 15581.87 373.61 53056.05 88888.00 2018-12-31 09:57:15.908 365 15581.85 373.64 53056.03 88888.00 2018-12-31 09:57:16.408 365 15581.86 373.58 53056.02 88888.00 2018-12-31 09:57:16.908 365 15581.88 373.58 53055.98 88888.00 2018-12-31 09:57:17.408 365 15581.88 373.58 53055.91 88888.00 2018-12-31 09:57:17.908 365 15581.86 373.54 53055.86 88888.00 2018-12-31 09:57:18.408 365 15581.79 373.50 53055.93 88888.00 2018-12-31 09:57:18.908 365 15581.71 373.53 53055.94 88888.00 2018-12-31 09:57:19.408 365 15581.69 373.53 53055.89 88888.00 2018-12-31 09:57:19.908 365 15581.68 373.50 53055.89 88888.00 2018-12-31 09:57:20.408 365 15581.68 373.44 53055.89 88888.00 2018-12-31 09:57:20.908 365 15581.64 373.41 53055.83 88888.00 2018-12-31 09:57:21.408 365 15581.60 373.32 53055.85 88888.00 2018-12-31 09:57:21.908 365 15581.56 373.35 53055.85 88888.00 2018-12-31 09:57:22.408 365 15581.59 373.33 53055.84 88888.00 2018-12-31 09:57:22.908 365 15581.53 373.35 53055.82 88888.00 2018-12-31 09:57:23.408 365 15581.49 373.32 53055.83 88888.00 2018-12-31 09:57:23.908 365 15581.47 373.28 53055.85 88888.00 2018-12-31 09:57:24.408 365 15581.43 373.26 53055.91 88888.00 2018-12-31 09:57:24.908 365 15581.41 373.30 53055.95 88888.00 2018-12-31 09:57:25.408 365 15581.42 373.27 53055.96 88888.00 2018-12-31 09:57:25.908 365 15581.47 373.22 53055.98 88888.00 2018-12-31 09:57:26.408 365 15581.47 373.20 53055.98 88888.00 2018-12-31 09:57:26.908 365 15581.47 373.17 53055.92 88888.00 2018-12-31 09:57:27.408 365 15581.46 373.13 53055.86 88888.00 2018-12-31 09:57:27.908 365 15581.49 373.11 53055.89 88888.00 2018-12-31 09:57:28.408 365 15581.57 373.13 53055.93 88888.00 2018-12-31 09:57:28.908 365 15581.62 373.15 53055.88 88888.00 2018-12-31 09:57:29.408 365 15581.69 373.12 53055.89 88888.00 2018-12-31 09:57:29.908 365 15581.65 373.11 53055.92 88888.00 2018-12-31 09:57:30.408 365 15581.70 373.09 53055.94 88888.00 2018-12-31 09:57:30.908 365 15581.78 373.07 53055.94 88888.00 2018-12-31 09:57:31.408 365 15581.80 373.01 53055.88 88888.00 2018-12-31 09:57:31.908 365 15581.85 372.94 53055.89 88888.00 2018-12-31 09:57:32.408 365 15581.84 372.92 53055.92 88888.00 2018-12-31 09:57:32.908 365 15581.86 372.92 53055.91 88888.00 2018-12-31 09:57:33.408 365 15581.91 372.88 53055.86 88888.00 2018-12-31 09:57:33.908 365 15581.92 372.91 53055.82 88888.00 2018-12-31 09:57:34.908 365 15581.98 372.89 53055.91 88888.00 2018-12-31 09:57:35.408 365 15581.96 372.88 53055.98 88888.00 2018-12-31 09:57:35.908 365 15581.97 372.89 53056.02 88888.00 2018-12-31 09:57:36.408 365 15581.95 372.91 53056.03 88888.00 2018-12-31 09:57:36.908 365 15581.98 372.94 53056.03 88888.00 2018-12-31 09:57:37.408 365 15581.91 372.95 53056.02 88888.00 2018-12-31 09:57:37.908 365 15581.87 372.96 53056.05 88888.00 2018-12-31 09:57:38.408 365 15581.88 372.93 53056.08 88888.00 2018-12-31 09:57:38.908 365 15581.86 372.93 53056.13 88888.00 2018-12-31 09:57:39.408 365 15581.84 372.98 53056.18 88888.00 2018-12-31 09:57:39.908 365 15581.82 373.03 53056.18 88888.00 2018-12-31 09:57:40.408 365 15581.82 373.05 53056.20 88888.00 2018-12-31 09:57:40.908 365 15581.71 373.07 53056.20 88888.00 2018-12-31 09:57:41.408 365 15581.69 373.09 53056.25 88888.00 2018-12-31 09:57:41.908 365 15581.69 373.07 53056.26 88888.00 2018-12-31 09:57:42.408 365 15581.67 373.07 53056.27 88888.00 2018-12-31 09:57:42.908 365 15581.67 373.10 53056.27 88888.00 2018-12-31 09:57:43.408 365 15581.67 373.12 53056.32 88888.00 2018-12-31 09:57:43.908 365 15581.66 373.12 53056.33 88888.00 2018-12-31 09:57:44.408 365 15581.67 373.07 53056.29 88888.00 2018-12-31 09:57:44.908 365 15581.67 373.11 53056.26 88888.00 2018-12-31 09:57:45.408 365 15581.67 373.11 53056.20 88888.00 2018-12-31 09:57:45.908 365 15581.67 373.13 53056.21 88888.00 2018-12-31 09:57:46.408 365 15581.69 373.15 53056.25 88888.00 2018-12-31 09:57:46.908 365 15581.69 373.17 53056.27 88888.00 2018-12-31 09:57:47.408 365 15581.70 373.17 53056.34 88888.00 2018-12-31 09:57:47.908 365 15581.75 373.14 53056.32 88888.00 2018-12-31 09:57:48.408 365 15581.75 373.13 53056.33 88888.00 2018-12-31 09:57:48.908 365 15581.69 373.13 53056.38 88888.00 2018-12-31 09:57:49.408 365 15581.71 373.12 53056.32 88888.00 2018-12-31 09:57:49.908 365 15581.75 373.15 53056.26 88888.00 2018-12-31 09:57:50.408 365 15581.80 373.11 53056.29 88888.00 2018-12-31 09:57:50.908 365 15581.84 373.04 53056.34 88888.00 2018-12-31 09:57:51.408 365 15581.86 373.05 53056.35 88888.00 2018-12-31 09:57:51.908 365 15581.89 373.04 53056.34 88888.00 2018-12-31 09:57:52.408 365 15581.92 373.07 53056.33 88888.00 2018-12-31 09:57:52.908 365 15581.95 373.07 53056.32 88888.00 2018-12-31 09:57:53.408 365 15581.96 373.09 53056.35 88888.00 2018-12-31 09:57:53.908 365 15581.96 373.07 53056.37 88888.00 2018-12-31 09:57:54.408 365 15581.97 373.07 53056.37 88888.00 2018-12-31 09:57:54.908 365 15582.02 373.09 53056.37 88888.00 2018-12-31 09:57:55.408 365 15582.05 373.13 53056.36 88888.00 2018-12-31 09:57:55.908 365 15582.10 373.13 53056.34 88888.00 2018-12-31 09:57:56.408 365 15582.09 373.13 53056.35 88888.00 2018-12-31 09:57:56.908 365 15582.06 373.12 53056.32 88888.00 2018-12-31 09:57:57.408 365 15582.09 373.02 53056.35 88888.00 2018-12-31 09:57:58.408 365 15582.13 372.98 53056.37 88888.00 2018-12-31 09:57:58.908 365 15582.10 373.00 53056.42 88888.00 2018-12-31 09:57:59.408 365 15582.03 372.96 53056.43 88888.00 2018-12-31 09:57:59.908 365 15582.10 372.95 53056.39 88888.00 2018-12-31 09:58:00.408 365 15582.12 372.92 53056.37 88888.00 2018-12-31 09:58:00.908 365 15582.10 372.94 53056.39 88888.00 2018-12-31 09:58:01.408 365 15582.11 372.91 53056.45 88888.00 2018-12-31 09:58:01.908 365 15582.10 372.91 53056.48 88888.00 2018-12-31 09:58:02.408 365 15582.14 372.89 53056.46 88888.00 2018-12-31 09:58:02.908 365 15582.10 372.87 53056.45 88888.00 2018-12-31 09:58:03.408 365 15582.09 372.85 53056.45 88888.00 2018-12-31 09:58:03.908 365 15582.10 372.83 53056.47 88888.00 2018-12-31 09:58:04.408 365 15582.11 372.81 53056.48 88888.00 2018-12-31 09:58:04.908 365 15582.05 372.78 53056.45 88888.00 2018-12-31 09:58:05.408 365 15582.06 372.77 53056.45 88888.00 2018-12-31 09:58:05.908 365 15582.06 372.76 53056.44 88888.00 2018-12-31 09:58:06.408 365 15582.07 372.77 53056.43 88888.00 2018-12-31 09:58:06.908 365 15582.06 372.77 53056.45 88888.00 2018-12-31 09:58:07.408 365 15582.03 372.72 53056.45 88888.00 2018-12-31 09:58:07.908 365 15582.02 372.70 53056.39 88888.00 2018-12-31 09:58:08.408 365 15582.02 372.68 53056.36 88888.00 2018-12-31 09:58:08.908 365 15582.01 372.66 53056.40 88888.00 2018-12-31 09:58:09.408 365 15581.96 372.66 53056.43 88888.00 2018-12-31 09:58:09.908 365 15581.92 372.63 53056.42 88888.00 2018-12-31 09:58:10.408 365 15581.93 372.61 53056.42 88888.00 2018-12-31 09:58:10.908 365 15581.94 372.58 53056.42 88888.00 2018-12-31 09:58:11.408 365 15582.01 372.60 53056.49 88888.00 2018-12-31 09:58:11.908 365 15582.01 372.57 53056.48 88888.00 2018-12-31 09:58:12.408 365 15581.92 372.51 53056.44 88888.00 2018-12-31 09:58:12.908 365 15581.89 372.45 53056.34 88888.00 2018-12-31 09:58:13.408 365 15581.92 372.45 53056.28 88888.00 2018-12-31 09:58:13.908 365 15581.89 372.44 53056.32 88888.00 2018-12-31 09:58:14.408 365 15581.88 372.38 53056.34 88888.00 2018-12-31 09:58:14.908 365 15581.89 372.37 53056.36 88888.00 2018-12-31 09:58:15.408 365 15581.89 372.34 53056.39 88888.00 2018-12-31 09:58:15.908 365 15581.86 372.29 53056.40 88888.00 2018-12-31 09:58:16.408 365 15581.88 372.32 53056.35 88888.00 2018-12-31 09:58:16.908 365 15581.87 372.26 53056.37 88888.00 2018-12-31 09:58:17.408 365 15581.85 372.26 53056.40 88888.00 2018-12-31 09:58:17.908 365 15581.83 372.26 53056.38 88888.00 2018-12-31 09:58:18.408 365 15581.79 372.20 53056.40 88888.00 2018-12-31 09:58:18.908 365 15581.78 372.19 53056.32 88888.00 2018-12-31 09:58:19.408 365 15581.76 372.14 53056.35 88888.00 2018-12-31 09:58:19.908 365 15581.77 372.12 53056.40 88888.00 2018-12-31 09:58:20.408 365 15581.70 372.16 53056.43 88888.00 2018-12-31 09:58:20.908 365 15581.71 372.14 53056.45 88888.00 2018-12-31 09:58:21.408 365 15581.70 372.18 53056.49 88888.00 2018-12-31 09:58:21.908 365 15581.67 372.15 53056.55 88888.00 2018-12-31 09:58:22.408 365 15581.65 372.06 53056.52 88888.00 2018-12-31 09:58:22.908 365 15581.65 372.03 53056.49 88888.00 2018-12-31 09:58:23.408 365 15581.64 372.08 53056.49 88888.00 2018-12-31 09:58:23.908 365 15581.61 372.03 53056.50 88888.00 2018-12-31 09:58:24.408 365 15581.61 371.97 53056.58 88888.00 2018-12-31 09:58:24.908 365 15581.61 371.98 53056.62 88888.00 2018-12-31 09:58:25.408 365 15581.65 371.98 53056.58 88888.00 2018-12-31 09:58:25.908 365 15581.69 371.96 53056.56 88888.00 2018-12-31 09:58:26.408 365 15581.71 371.94 53056.60 88888.00 2018-12-31 09:58:26.908 365 15581.66 371.90 53056.59 88888.00 2018-12-31 09:58:27.408 365 15581.66 371.91 53056.61 88888.00 2018-12-31 09:58:27.908 365 15581.68 371.91 53056.61 88888.00 2018-12-31 09:58:28.408 365 15581.69 371.90 53056.60 88888.00 2018-12-31 09:58:28.908 365 15581.67 371.92 53056.60 88888.00 2018-12-31 09:58:29.408 365 15581.70 371.92 53056.64 88888.00 2018-12-31 09:58:29.908 365 15581.71 371.90 53056.63 88888.00 2018-12-31 09:58:30.408 365 15581.78 371.91 53056.63 88888.00 2018-12-31 09:58:30.908 365 15581.79 371.93 53056.58 88888.00 2018-12-31 09:58:31.408 365 15581.80 371.92 53056.59 88888.00 2018-12-31 09:58:31.908 365 15581.82 371.92 53056.64 88888.00 2018-12-31 09:58:32.408 365 15581.83 371.94 53056.70 88888.00 2018-12-31 09:58:32.908 365 15581.85 371.89 53056.75 88888.00 2018-12-31 09:58:33.409 365 15581.91 371.86 53056.81 88888.00 2018-12-31 09:58:33.909 365 15581.87 371.86 53056.84 88888.00 2018-12-31 09:58:34.409 365 15581.94 371.86 53056.86 88888.00 2018-12-31 09:58:34.909 365 15581.93 371.86 53056.82 88888.00 2018-12-31 09:58:35.409 365 15581.88 371.86 53056.80 88888.00 2018-12-31 09:58:35.909 365 15581.88 371.88 53056.77 88888.00 2018-12-31 09:58:36.409 365 15581.87 371.85 53056.76 88888.00 2018-12-31 09:58:36.909 365 15581.92 371.81 53056.78 88888.00 2018-12-31 09:58:37.409 365 15581.97 371.81 53056.81 88888.00 2018-12-31 09:58:37.909 365 15582.02 371.81 53056.80 88888.00 2018-12-31 09:58:38.409 365 15582.01 371.79 53056.81 88888.00 2018-12-31 09:58:38.909 365 15582.02 371.76 53056.79 88888.00 2018-12-31 09:58:40.409 365 15582.05 371.77 53056.84 88888.00 2018-12-31 09:58:40.909 365 15582.09 371.76 53056.84 88888.00 2018-12-31 09:58:41.409 365 15582.10 371.73 53056.87 88888.00 2018-12-31 09:58:41.909 365 15582.07 371.68 53056.82 88888.00 2018-12-31 09:58:42.409 365 15582.06 371.70 53056.80 88888.00 2018-12-31 09:58:42.909 365 15582.05 371.68 53056.80 88888.00 2018-12-31 09:58:43.409 365 15582.03 371.70 53056.83 88888.00 2018-12-31 09:58:43.909 365 15582.09 371.68 53056.90 88888.00 2018-12-31 09:58:44.409 365 15582.15 371.65 53056.96 88888.00 2018-12-31 09:58:44.909 365 15582.15 371.65 53056.96 88888.00 2018-12-31 09:58:45.409 365 15582.20 371.63 53056.96 88888.00 2018-12-31 09:58:45.909 365 15582.25 371.59 53056.97 88888.00 2018-12-31 09:58:46.409 365 15582.23 371.60 53056.94 88888.00 2018-12-31 09:58:46.909 365 15582.20 371.57 53056.95 88888.00 2018-12-31 09:58:47.409 365 15582.23 371.58 53056.96 88888.00 2018-12-31 09:58:47.909 365 15582.25 371.62 53056.93 88888.00 2018-12-31 09:58:48.409 365 15582.24 371.60 53056.92 88888.00 2018-12-31 09:58:48.909 365 15582.23 371.53 53056.98 88888.00 2018-12-31 09:58:49.909 365 15582.37 371.50 53056.94 88888.00 2018-12-31 09:58:50.409 365 15582.33 371.51 53056.94 88888.00 2018-12-31 09:58:50.909 365 15582.32 371.48 53056.99 88888.00 2018-12-31 09:58:51.409 365 15582.33 371.41 53056.98 88888.00 2018-12-31 09:58:51.909 365 15582.36 371.40 53056.97 88888.00 2018-12-31 09:58:52.409 365 15582.38 371.41 53057.03 88888.00 2018-12-31 09:58:52.909 365 15582.33 371.40 53056.97 88888.00 2018-12-31 09:58:53.409 365 15582.34 371.40 53056.96 88888.00 2018-12-31 09:58:53.909 365 15582.33 371.39 53057.01 88888.00 2018-12-31 09:58:54.409 365 15582.33 371.34 53057.01 88888.00 2018-12-31 09:58:54.909 365 15582.36 371.33 53057.03 88888.00 2018-12-31 09:58:55.409 365 15582.41 371.31 53057.14 88888.00 2018-12-31 09:58:55.909 365 15582.40 371.32 53057.20 88888.00 2018-12-31 09:58:56.409 365 15582.41 371.30 53057.19 88888.00 2018-12-31 09:58:56.909 365 15582.43 371.22 53057.18 88888.00 2018-12-31 09:58:57.409 365 15582.51 371.21 53057.14 88888.00 2018-12-31 09:58:57.909 365 15582.51 371.20 53057.14 88888.00 2018-12-31 09:58:58.409 365 15582.49 371.21 53057.18 88888.00 2018-12-31 09:58:58.909 365 15582.47 371.16 53057.19 88888.00 2018-12-31 09:58:59.409 365 15582.48 371.19 53057.21 88888.00 2018-12-31 09:58:59.909 365 15582.50 371.21 53057.21 88888.00 2018-12-31 09:59:00.409 365 15582.47 371.19 53057.23 88888.00 2018-12-31 09:59:00.909 365 15582.52 371.20 53057.26 88888.00 2018-12-31 09:59:01.409 365 15582.51 371.15 53057.25 88888.00 2018-12-31 09:59:01.909 365 15582.52 371.12 53057.25 88888.00 2018-12-31 09:59:02.409 365 15582.52 371.08 53057.31 88888.00 2018-12-31 09:59:02.909 365 15582.57 371.13 53057.31 88888.00 2018-12-31 09:59:03.409 365 15582.59 371.11 53057.31 88888.00 2018-12-31 09:59:03.909 365 15582.61 371.08 53057.33 88888.00 2018-12-31 09:59:04.409 365 15582.68 371.06 53057.33 88888.00 2018-12-31 09:59:04.909 365 15582.69 371.05 53057.27 88888.00 2018-12-31 09:59:05.409 365 15582.69 371.01 53057.28 88888.00 2018-12-31 09:59:05.909 365 15582.68 370.94 53057.29 88888.00 2018-12-31 09:59:06.409 365 15582.70 370.96 53057.35 88888.00 2018-12-31 09:59:06.909 365 15582.72 370.99 53057.38 88888.00 2018-12-31 09:59:07.409 365 15582.72 370.96 53057.43 88888.00 2018-12-31 09:59:07.909 365 15582.76 370.96 53057.48 88888.00 2018-12-31 09:59:08.409 365 15582.77 370.96 53057.43 88888.00 2018-12-31 09:59:08.909 365 15582.79 370.91 53057.39 88888.00 2018-12-31 09:59:09.409 365 15582.78 370.94 53057.38 88888.00 2018-12-31 09:59:09.909 365 15582.81 370.93 53057.44 88888.00 2018-12-31 09:59:10.409 365 15582.81 370.93 53057.43 88888.00 2018-12-31 09:59:10.909 365 15582.85 370.91 53057.46 88888.00 2018-12-31 09:59:11.409 365 15582.90 370.90 53057.47 88888.00 2018-12-31 09:59:11.909 365 15582.93 370.88 53057.48 88888.00 2018-12-31 09:59:12.409 365 15582.95 370.86 53057.41 88888.00 2018-12-31 09:59:12.909 365 15582.95 370.88 53057.43 88888.00 2018-12-31 09:59:13.409 365 15582.92 370.87 53057.45 88888.00 2018-12-31 09:59:13.909 365 15582.94 370.89 53057.46 88888.00 2018-12-31 09:59:14.409 365 15582.94 370.82 53057.46 88888.00 2018-12-31 09:59:14.909 365 15582.94 370.86 53057.44 88888.00 2018-12-31 09:59:15.409 365 15583.00 370.87 53057.47 88888.00 2018-12-31 09:59:15.909 365 15583.05 370.87 53057.46 88888.00 2018-12-31 09:59:16.409 365 15583.06 370.86 53057.42 88888.00 2018-12-31 09:59:16.909 365 15583.10 370.86 53057.43 88888.00 2018-12-31 09:59:17.409 365 15583.06 370.88 53057.51 88888.00 2018-12-31 09:59:17.909 365 15583.10 370.90 53057.56 88888.00 2018-12-31 09:59:18.409 365 15583.15 370.89 53057.65 88888.00 2018-12-31 09:59:18.909 365 15583.19 370.87 53057.69 88888.00 2018-12-31 09:59:19.409 365 15583.21 370.85 53057.67 88888.00 2018-12-31 09:59:19.909 365 15583.24 370.80 53057.65 88888.00 2018-12-31 09:59:20.409 365 15583.23 370.80 53057.65 88888.00 2018-12-31 09:59:20.909 365 15583.22 370.81 53057.67 88888.00 2018-12-31 09:59:21.409 365 15583.25 370.82 53057.68 88888.00 2018-12-31 09:59:21.909 365 15583.28 370.87 53057.71 88888.00 2018-12-31 09:59:22.409 365 15583.24 370.82 53057.73 88888.00 2018-12-31 09:59:22.909 365 15583.29 370.79 53057.74 88888.00 2018-12-31 09:59:23.409 365 15583.36 370.76 53057.70 88888.00 2018-12-31 09:59:23.909 365 15583.32 370.79 53057.71 88888.00 2018-12-31 09:59:24.409 365 15583.33 370.79 53057.74 88888.00 2018-12-31 09:59:24.909 365 15583.36 370.80 53057.75 88888.00 2018-12-31 09:59:25.409 365 15583.40 370.78 53057.78 88888.00 2018-12-31 09:59:25.909 365 15583.45 370.73 53057.79 88888.00 2018-12-31 09:59:26.409 365 15583.52 370.71 53057.79 88888.00 2018-12-31 09:59:26.909 365 15583.48 370.69 53057.82 88888.00 2018-12-31 09:59:27.409 365 15583.49 370.70 53057.79 88888.00 2018-12-31 09:59:27.909 365 15583.49 370.76 53057.79 88888.00 2018-12-31 09:59:28.409 365 15583.51 370.72 53057.76 88888.00 2018-12-31 09:59:28.909 365 15583.59 370.70 53057.81 88888.00 2018-12-31 09:59:29.409 365 15583.63 370.76 53057.82 88888.00 2018-12-31 09:59:29.909 365 15583.59 370.77 53057.87 88888.00 2018-12-31 09:59:30.409 365 15583.59 370.76 53057.88 88888.00 2018-12-31 09:59:31.409 365 15583.67 370.72 53057.90 88888.00 2018-12-31 09:59:31.909 365 15583.69 370.71 53057.95 88888.00 2018-12-31 09:59:32.409 365 15583.72 370.69 53057.95 88888.00 2018-12-31 09:59:32.909 365 15583.75 370.69 53057.93 88888.00 2018-12-31 09:59:33.409 365 15583.75 370.69 53057.98 88888.00 2018-12-31 09:59:33.909 365 15583.79 370.64 53057.97 88888.00 2018-12-31 09:59:34.409 365 15583.75 370.64 53058.01 88888.00 2018-12-31 09:59:34.909 365 15583.77 370.62 53058.05 88888.00 2018-12-31 09:59:35.409 365 15583.82 370.63 53058.04 88888.00 2018-12-31 09:59:35.909 365 15583.84 370.60 53058.09 88888.00 2018-12-31 09:59:36.409 365 15583.84 370.55 53058.10 88888.00 2018-12-31 09:59:36.909 365 15583.88 370.55 53058.10 88888.00 2018-12-31 09:59:37.409 365 15583.90 370.59 53058.11 88888.00 2018-12-31 09:59:37.909 365 15583.91 370.58 53058.14 88888.00 2018-12-31 09:59:38.409 365 15583.90 370.56 53058.13 88888.00 2018-12-31 09:59:38.909 365 15583.91 370.55 53058.14 88888.00 2018-12-31 09:59:39.409 365 15583.95 370.51 53058.08 88888.00 2018-12-31 09:59:39.909 365 15583.96 370.50 53058.10 88888.00 2018-12-31 09:59:40.409 365 15583.96 370.50 53058.15 88888.00 2018-12-31 09:59:40.909 365 15584.02 370.45 53058.18 88888.00 2018-12-31 09:59:41.409 365 15584.01 370.49 53058.21 88888.00 2018-12-31 09:59:41.909 365 15584.03 370.41 53058.27 88888.00 2018-12-31 09:59:42.409 365 15584.04 370.39 53058.35 88888.00 2018-12-31 09:59:42.909 365 15584.06 370.38 53058.31 88888.00 2018-12-31 09:59:43.409 365 15584.10 370.36 53058.33 88888.00 2018-12-31 09:59:43.909 365 15584.12 370.35 53058.39 88888.00 2018-12-31 09:59:44.409 365 15584.17 370.33 53058.43 88888.00 2018-12-31 09:59:44.909 365 15584.18 370.32 53058.44 88888.00 2018-12-31 09:59:45.409 365 15584.15 370.30 53058.50 88888.00 2018-12-31 09:59:45.909 365 15584.19 370.32 53058.56 88888.00 2018-12-31 09:59:46.409 365 15584.19 370.35 53058.59 88888.00 2018-12-31 09:59:46.909 365 15584.22 370.32 53058.65 88888.00 2018-12-31 09:59:47.409 365 15584.28 370.28 53058.72 88888.00 2018-12-31 09:59:47.909 365 15584.28 370.26 53058.72 88888.00 2018-12-31 09:59:48.409 365 15584.27 370.21 53058.71 88888.00 2018-12-31 09:59:48.909 365 15584.28 370.24 53058.72 88888.00 2018-12-31 09:59:49.409 365 15584.28 370.25 53058.75 88888.00 2018-12-31 09:59:49.909 365 15584.28 370.23 53058.70 88888.00 2018-12-31 09:59:50.409 365 15584.27 370.18 53058.66 88888.00 2018-12-31 09:59:50.909 365 15584.30 370.18 53058.66 88888.00 2018-12-31 09:59:51.409 365 15584.35 370.23 53058.74 88888.00 2018-12-31 09:59:51.909 365 15584.35 370.21 53058.76 88888.00 2018-12-31 09:59:52.409 365 15584.36 370.17 53058.81 88888.00 2018-12-31 09:59:52.909 365 15584.41 370.12 53058.86 88888.00 2018-12-31 09:59:53.409 365 15584.40 370.10 53058.89 88888.00 2018-12-31 09:59:53.909 365 15584.39 370.09 53058.90 88888.00 2018-12-31 09:59:54.409 365 15584.41 370.10 53058.88 88888.00 2018-12-31 09:59:54.909 365 15584.44 370.08 53058.94 88888.00 2018-12-31 09:59:55.409 365 15584.32 370.08 53058.92 88888.00 2018-12-31 09:59:55.909 365 15584.37 370.08 53058.96 88888.00 2018-12-31 09:59:56.409 365 15584.41 370.09 53058.94 88888.00 2018-12-31 09:59:56.909 365 15584.48 370.07 53058.96 88888.00 2018-12-31 09:59:57.409 365 15584.54 370.01 53058.97 88888.00 2018-12-31 09:59:57.909 365 15584.53 369.99 53059.02 88888.00 2018-12-31 09:59:58.409 365 15584.49 370.00 53059.01 88888.00 2018-12-31 09:59:58.909 365 15584.46 369.99 53059.06 88888.00 2018-12-31 09:59:59.409 365 15584.50 370.00 53059.11 88888.00 2018-12-31 09:59:59.909 365 15584.57 369.99 53059.10 88888.00 2018-12-31 10:00:00.409 365 15584.55 369.96 53059.12 88888.00 2018-12-31 10:00:00.909 365 15584.51 369.98 53059.12 88888.00 2018-12-31 10:00:01.409 365 15584.55 369.95 53059.11 88888.00 2018-12-31 10:00:01.909 365 15584.60 369.93 53059.12 88888.00 2018-12-31 10:00:02.909 365 15584.62 369.95 53059.25 88888.00 2018-12-31 10:00:03.409 365 15584.63 369.94 53059.27 88888.00 2018-12-31 10:00:03.909 365 15584.65 369.93 53059.35 88888.00 2018-12-31 10:00:04.409 365 15584.67 369.90 53059.32 88888.00 2018-12-31 10:00:04.909 365 15584.67 369.90 53059.31 88888.00 2018-12-31 10:00:05.409 365 15584.64 369.90 53059.32 88888.00 2018-12-31 10:00:05.909 365 15584.68 369.89 53059.36 88888.00 2018-12-31 10:00:06.409 365 15584.67 369.90 53059.34 88888.00 2018-12-31 10:00:06.909 365 15584.71 369.92 53059.37 88888.00 2018-12-31 10:00:07.409 365 15584.80 369.92 53059.40 88888.00 2018-12-31 10:00:07.909 365 15584.81 369.84 53059.38 88888.00 2018-12-31 10:00:08.409 365 15584.80 369.82 53059.41 88888.00 2018-12-31 10:00:08.909 365 15584.81 369.82 53059.48 88888.00 2018-12-31 10:00:09.409 365 15584.84 369.82 53059.55 88888.00 2018-12-31 10:00:09.909 365 15584.84 369.70 53059.55 88888.00 2018-12-31 10:00:10.409 365 15584.84 369.72 53059.49 88888.00 2018-12-31 10:00:10.909 365 15584.84 369.72 53059.51 88888.00 2018-12-31 10:00:11.409 365 15584.85 369.72 53059.55 88888.00 2018-12-31 10:00:11.909 365 15584.85 369.69 53059.54 88888.00 2018-12-31 10:00:12.409 365 15584.80 369.67 53059.47 88888.00 2018-12-31 10:00:12.909 365 15584.81 369.64 53059.48 88888.00 2018-12-31 10:00:13.409 365 15584.87 369.65 53059.51 88888.00 2018-12-31 10:00:13.909 365 15584.91 369.60 53059.55 88888.00 2018-12-31 10:00:14.409 365 15584.90 369.61 53059.61 88888.00 2018-12-31 10:00:14.909 365 15584.92 369.66 53059.64 88888.00 2018-12-31 10:00:15.409 365 15584.95 369.61 53059.67 88888.00 2018-12-31 10:00:15.909 365 15584.98 369.64 53059.75 88888.00 2018-12-31 10:00:16.409 365 15584.99 369.61 53059.82 88888.00 2018-12-31 10:00:16.909 365 15584.99 369.59 53059.80 88888.00 2018-12-31 10:00:17.409 365 15584.99 369.58 53059.77 88888.00 2018-12-31 10:00:17.909 365 15585.02 369.55 53059.76 88888.00 2018-12-31 10:00:18.409 365 15585.02 369.56 53059.76 88888.00 2018-12-31 10:00:18.909 365 15585.00 369.52 53059.78 88888.00 2018-12-31 10:00:19.409 365 15584.99 369.54 53059.82 88888.00 2018-12-31 10:00:19.909 365 15585.01 369.54 53059.85 88888.00 2018-12-31 10:00:20.409 365 15584.98 369.52 53059.89 88888.00 2018-12-31 10:00:20.909 365 15584.96 369.44 53059.90 88888.00 2018-12-31 10:00:21.409 365 15584.95 369.48 53059.90 88888.00 2018-12-31 10:00:21.909 365 15584.93 369.48 53059.91 88888.00 2018-12-31 10:00:22.409 365 15584.91 369.41 53059.90 88888.00 2018-12-31 10:00:22.909 365 15584.89 369.37 53059.91 88888.00 2018-12-31 10:00:23.409 365 15584.92 369.30 53059.98 88888.00 2018-12-31 10:00:23.909 365 15584.92 369.26 53059.95 88888.00 2018-12-31 10:00:24.409 365 15584.89 369.25 53059.92 88888.00 2018-12-31 10:00:24.909 365 15584.87 369.23 53059.96 88888.00 2018-12-31 10:00:25.409 365 15584.90 369.22 53060.02 88888.00 2018-12-31 10:00:25.909 365 15584.89 369.23 53060.03 88888.00 2018-12-31 10:00:26.409 365 15584.93 369.22 53060.10 88888.00 2018-12-31 10:00:26.909 365 15584.92 369.16 53060.16 88888.00 2018-12-31 10:00:27.409 365 15584.85 369.14 53060.16 88888.00 2018-12-31 10:00:27.909 365 15584.80 369.11 53060.20 88888.00 2018-12-31 10:00:28.409 365 15584.82 369.08 53060.20 88888.00 2018-12-31 10:00:28.909 365 15584.83 369.05 53060.26 88888.00 2018-12-31 10:00:29.409 365 15584.87 369.03 53060.27 88888.00 2018-12-31 10:00:29.909 365 15584.85 368.99 53060.26 88888.00 2018-12-31 10:00:30.409 365 15584.83 368.99 53060.32 88888.00 2018-12-31 10:00:30.909 365 15584.82 368.96 53060.32 88888.00 2018-12-31 10:00:31.409 365 15584.82 368.95 53060.30 88888.00 2018-12-31 10:00:31.909 365 15584.83 368.97 53060.38 88888.00 2018-12-31 10:00:32.409 365 15584.86 368.94 53060.38 88888.00 2018-12-31 10:00:32.909 365 15584.91 368.89 53060.32 88888.00 2018-12-31 10:00:33.409 365 15584.93 368.88 53060.36 88888.00 2018-12-31 10:00:33.909 365 15584.96 368.89 53060.41 88888.00 2018-12-31 10:00:34.409 365 15585.01 368.86 53060.35 88888.00 2018-12-31 10:00:34.909 365 15584.98 368.88 53060.41 88888.00 2018-12-31 10:00:35.409 365 15584.93 368.90 53060.44 88888.00 2018-12-31 10:00:35.909 365 15584.94 368.87 53060.44 88888.00 2018-12-31 10:00:36.409 365 15585.02 368.82 53060.43 88888.00 2018-12-31 10:00:36.909 365 15585.02 368.79 53060.47 88888.00 2018-12-31 10:00:37.409 365 15585.02 368.80 53060.51 88888.00 2018-12-31 10:00:37.909 365 15585.03 368.80 53060.62 88888.00 2018-12-31 10:00:38.409 365 15585.03 368.81 53060.68 88888.00 2018-12-31 10:00:38.909 365 15585.08 368.80 53060.65 88888.00 2018-12-31 10:00:39.409 365 15585.10 368.81 53060.64 88888.00 2018-12-31 10:00:39.909 365 15585.08 368.83 53060.65 88888.00 2018-12-31 10:00:40.409 365 15585.08 368.78 53060.64 88888.00 2018-12-31 10:00:40.909 365 15585.13 368.75 53060.73 88888.00 2018-12-31 10:00:41.409 365 15585.14 368.80 53060.72 88888.00 2018-12-31 10:00:41.909 365 15585.13 368.80 53060.75 88888.00 2018-12-31 10:00:42.409 365 15585.14 368.75 53060.71 88888.00 2018-12-31 10:00:42.909 365 15585.16 368.75 53060.71 88888.00 2018-12-31 10:00:43.409 365 15585.21 368.81 53060.77 88888.00 2018-12-31 10:00:44.409 365 15585.35 368.86 53060.71 88888.00 2018-12-31 10:00:44.909 365 15585.32 368.86 53060.73 88888.00 2018-12-31 10:00:45.409 365 15585.33 368.87 53060.75 88888.00 2018-12-31 10:00:45.909 365 15585.38 368.87 53060.73 88888.00 2018-12-31 10:00:46.409 365 15585.42 368.90 53060.72 88888.00 2018-12-31 10:00:46.909 365 15585.42 368.97 53060.75 88888.00 2018-12-31 10:00:47.409 365 15585.47 368.96 53060.78 88888.00 2018-12-31 10:00:47.909 365 15585.51 368.94 53060.81 88888.00 2018-12-31 10:00:48.409 365 15585.56 368.94 53060.91 88888.00 2018-12-31 10:00:48.909 365 15585.66 368.94 53060.97 88888.00 2018-12-31 10:00:49.409 365 15585.65 368.97 53060.98 88888.00 2018-12-31 10:00:49.909 365 15585.69 368.90 53060.97 88888.00 2018-12-31 10:00:50.409 365 15585.76 368.88 53060.92 88888.00 2018-12-31 10:00:50.909 365 15585.76 368.88 53060.92 88888.00 2018-12-31 10:00:51.409 365 15585.83 368.90 53060.95 88888.00 2018-12-31 10:00:51.909 365 15585.90 368.92 53060.98 88888.00 2018-12-31 10:00:52.409 365 15585.92 368.90 53061.03 88888.00 2018-12-31 10:00:52.909 365 15585.93 368.92 53061.03 88888.00 2018-12-31 10:00:53.409 365 15585.98 368.94 53061.06 88888.00 2018-12-31 10:00:53.909 365 15586.01 368.94 53061.06 88888.00 2018-12-31 10:00:54.409 365 15586.03 368.95 53061.06 88888.00 2018-12-31 10:00:54.909 365 15586.02 368.96 53061.10 88888.00 2018-12-31 10:00:55.409 365 15586.01 368.95 53061.20 88888.00 2018-12-31 10:00:55.909 365 15586.05 368.94 53061.24 88888.00 2018-12-31 10:00:56.409 365 15586.08 368.92 53061.23 88888.00 2018-12-31 10:00:56.909 365 15586.11 368.94 53061.22 88888.00 2018-12-31 10:00:57.409 365 15586.18 368.89 53061.19 88888.00 2018-12-31 10:00:57.909 365 15586.21 368.91 53061.19 88888.00 2018-12-31 10:00:58.409 365 15586.21 368.91 53061.25 88888.00 2018-12-31 10:00:58.909 365 15586.19 368.95 53061.26 88888.00 2018-12-31 10:00:59.409 365 15586.21 368.97 53061.31 88888.00 2018-12-31 10:00:59.909 365 15586.27 368.97 53061.32 88888.00 2018-12-31 10:01:00.409 365 15586.28 368.99 53061.31 88888.00 2018-12-31 10:01:00.909 365 15586.23 368.96 53061.36 88888.00 2018-12-31 10:01:01.409 365 15586.28 368.94 53061.39 88888.00 2018-12-31 10:01:01.909 365 15586.31 368.92 53061.42 88888.00 2018-12-31 10:01:02.409 365 15586.35 368.87 53061.49 88888.00 2018-12-31 10:01:02.909 365 15586.35 368.87 53061.48 88888.00 2018-12-31 10:01:03.409 365 15586.35 368.88 53061.44 88888.00 2018-12-31 10:01:03.909 365 15586.35 368.85 53061.44 88888.00 2018-12-31 10:01:04.409 365 15586.39 368.81 53061.43 88888.00 2018-12-31 10:01:04.909 365 15586.35 368.81 53061.47 88888.00 2018-12-31 10:01:05.409 365 15586.36 368.81 53061.51 88888.00 2018-12-31 10:01:05.909 365 15586.35 368.82 53061.53 88888.00 2018-12-31 10:01:06.409 365 15586.37 368.86 53061.52 88888.00 2018-12-31 10:01:06.909 365 15586.43 368.86 53061.56 88888.00 2018-12-31 10:01:07.409 365 15586.53 368.83 53061.60 88888.00 2018-12-31 10:01:07.909 365 15586.55 368.80 53061.63 88888.00 2018-12-31 10:01:08.409 365 15586.54 368.80 53061.69 88888.00 2018-12-31 10:01:08.909 365 15586.55 368.80 53061.67 88888.00 2018-12-31 10:01:09.409 365 15586.57 368.75 53061.68 88888.00 2018-12-31 10:01:09.909 365 15586.59 368.75 53061.70 88888.00 2018-12-31 10:01:10.409 365 15586.61 368.79 53061.71 88888.00 2018-12-31 10:01:10.909 365 15586.62 368.77 53061.79 88888.00 2018-12-31 10:01:11.409 365 15586.62 368.75 53061.83 88888.00 2018-12-31 10:01:11.909 365 15586.61 368.77 53061.85 88888.00 2018-12-31 10:01:12.409 365 15586.59 368.77 53061.85 88888.00 2018-12-31 10:01:12.909 365 15586.61 368.74 53061.91 88888.00 2018-12-31 10:01:13.409 365 15586.64 368.75 53061.91 88888.00 2018-12-31 10:01:13.909 365 15586.65 368.78 53061.91 88888.00 2018-12-31 10:01:14.409 365 15586.62 368.75 53061.92 88888.00 2018-12-31 10:01:14.909 365 15586.63 368.77 53061.94 88888.00 2018-12-31 10:01:15.409 365 15586.62 368.78 53062.00 88888.00 2018-12-31 10:01:15.909 365 15586.63 368.74 53062.04 88888.00 2018-12-31 10:01:16.409 365 15586.63 368.78 53062.08 88888.00 2018-12-31 10:01:16.909 365 15586.63 368.78 53062.10 88888.00 2018-12-31 10:01:17.409 365 15586.62 368.81 53062.12 88888.00 2018-12-31 10:01:17.909 365 15586.64 368.81 53062.20 88888.00 2018-12-31 10:01:18.409 365 15586.62 368.81 53062.19 88888.00 2018-12-31 10:01:18.909 365 15586.63 368.85 53062.27 88888.00 2018-12-31 10:01:19.409 365 15586.68 368.87 53062.37 88888.00 2018-12-31 10:01:19.909 365 15586.65 368.87 53062.38 88888.00 2018-12-31 10:01:20.409 365 15586.66 368.87 53062.32 88888.00 2018-12-31 10:01:20.909 365 15586.70 368.87 53062.27 88888.00 2018-12-31 10:01:21.409 365 15586.70 368.88 53062.30 88888.00 2018-12-31 10:01:21.909 365 15586.70 368.92 53062.39 88888.00 2018-12-31 10:01:22.409 365 15586.70 369.00 53062.48 88888.00 2018-12-31 10:01:22.909 365 15586.68 369.02 53062.58 88888.00 2018-12-31 10:01:23.409 365 15586.67 369.04 53062.59 88888.00 2018-12-31 10:01:23.909 365 15586.66 369.04 53062.60 88888.00 2018-12-31 10:01:24.409 365 15586.73 369.09 53062.63 88888.00 2018-12-31 10:01:24.909 365 15586.67 369.15 53062.67 88888.00 2018-12-31 10:01:25.909 365 15586.71 369.23 53062.69 88888.00 2018-12-31 10:01:26.409 365 15586.66 369.30 53062.72 88888.00 2018-12-31 10:01:26.909 365 15586.68 369.26 53062.79 88888.00 2018-12-31 10:01:27.409 365 15586.67 369.25 53062.86 88888.00 2018-12-31 10:01:27.909 365 15586.73 369.21 53062.90 88888.00 2018-12-31 10:01:28.409 365 15586.74 369.17 53062.85 88888.00 2018-12-31 10:01:28.909 365 15586.77 369.21 53062.85 88888.00 2018-12-31 10:01:29.409 365 15586.82 369.30 53062.87 88888.00 2018-12-31 10:01:29.909 365 15586.81 369.31 53062.90 88888.00 2018-12-31 10:01:30.409 365 15586.85 369.32 53062.93 88888.00 2018-12-31 10:01:30.909 365 15586.89 369.31 53062.97 88888.00 2018-12-31 10:01:31.409 365 15586.92 369.35 53062.97 88888.00 2018-12-31 10:01:31.909 365 15586.98 369.39 53062.88 88888.00 2018-12-31 10:01:32.409 365 15587.07 369.41 53062.91 88888.00 2018-12-31 10:01:32.909 365 15587.15 369.43 53062.86 88888.00 2018-12-31 10:01:33.409 365 15587.16 369.44 53062.87 88888.00 2018-12-31 10:01:33.909 365 15587.25 369.48 53062.92 88888.00 2018-12-31 10:01:34.409 365 15587.21 369.49 53063.03 88888.00 2018-12-31 10:01:34.909 365 15587.22 369.47 53063.06 88888.00 2018-12-31 10:01:35.409 365 15587.27 369.48 53063.01 88888.00 2018-12-31 10:01:35.909 365 15587.26 369.48 53063.02 88888.00 2018-12-31 10:01:36.409 365 15587.27 369.50 53063.01 88888.00 2018-12-31 10:01:36.909 365 15587.30 369.54 53063.01 88888.00 2018-12-31 10:01:37.409 365 15587.33 369.52 53063.00 88888.00 2018-12-31 10:01:37.909 365 15587.37 369.54 53063.02 88888.00 2018-12-31 10:01:38.409 365 15587.37 369.49 53063.00 88888.00 2018-12-31 10:01:38.909 365 15587.37 369.49 53063.02 88888.00 2018-12-31 10:01:39.409 365 15587.39 369.49 53063.01 88888.00 2018-12-31 10:01:39.909 365 15587.41 369.48 53062.98 88888.00 2018-12-31 10:01:40.409 365 15587.36 369.48 53062.98 88888.00 2018-12-31 10:01:40.909 365 15587.38 369.46 53063.00 88888.00 2018-12-31 10:01:41.409 365 15587.41 369.48 53063.02 88888.00 2018-12-31 10:01:41.909 365 15587.44 369.52 53063.05 88888.00 2018-12-31 10:01:42.409 365 15587.46 369.48 53063.07 88888.00 2018-12-31 10:01:42.909 365 15587.44 369.50 53063.03 88888.00 2018-12-31 10:01:43.909 365 15587.46 369.49 53063.09 88888.00 2018-12-31 10:01:44.409 365 15587.45 369.47 53063.12 88888.00 2018-12-31 10:01:44.909 365 15587.44 369.48 53063.15 88888.00 2018-12-31 10:01:45.409 365 15587.44 369.50 53063.18 88888.00 2018-12-31 10:01:45.909 365 15587.40 369.47 53063.17 88888.00 2018-12-31 10:01:46.409 365 15587.36 369.44 53063.23 88888.00 2018-12-31 10:01:46.909 365 15587.35 369.46 53063.29 88888.00 2018-12-31 10:01:47.409 365 15587.35 369.42 53063.28 88888.00 2018-12-31 10:01:47.909 365 15587.31 369.46 53063.30 88888.00 2018-12-31 10:01:48.409 365 15587.22 369.40 53063.28 88888.00 2018-12-31 10:01:48.909 365 15587.24 369.39 53063.31 88888.00 2018-12-31 10:01:49.409 365 15587.20 369.42 53063.34 88888.00 2018-12-31 10:01:49.909 365 15587.18 369.48 53063.35 88888.00 2018-12-31 10:01:50.409 365 15587.17 369.42 53063.33 88888.00 2018-12-31 10:01:50.909 365 15587.13 369.35 53063.37 88888.00 2018-12-31 10:01:51.409 365 15587.10 369.37 53063.35 88888.00 2018-12-31 10:01:51.909 365 15587.09 369.39 53063.37 88888.00 2018-12-31 10:01:52.409 365 15587.03 369.37 53063.40 88888.00 2018-12-31 10:01:52.909 365 15587.06 369.38 53063.41 88888.00 2018-12-31 10:01:53.409 365 15587.02 369.39 53063.43 88888.00 2018-12-31 10:01:53.909 365 15587.01 369.42 53063.45 88888.00 2018-12-31 10:01:54.409 365 15587.08 369.44 53063.46 88888.00 2018-12-31 10:01:54.909 365 15587.02 369.46 53063.42 88888.00 2018-12-31 10:01:55.409 365 15586.99 369.43 53063.34 88888.00 2018-12-31 10:01:55.909 365 15586.99 369.47 53063.43 88888.00 2018-12-31 10:01:56.409 365 15587.03 369.52 53063.49 88888.00 2018-12-31 10:01:56.909 365 15587.06 369.51 53063.50 88888.00 2018-12-31 10:01:57.409 365 15587.06 369.48 53063.59 88888.00 2018-12-31 10:01:57.909 365 15587.03 369.50 53063.61 88888.00 2018-12-31 10:01:58.409 365 15587.00 369.56 53063.52 88888.00 2018-12-31 10:01:58.909 365 15587.01 369.58 53063.53 88888.00 2018-12-31 10:01:59.409 365 15586.98 369.58 53063.55 88888.00 2018-12-31 10:01:59.909 365 15586.90 369.56 53063.59 88888.00 2018-12-31 10:02:00.409 365 15586.90 369.57 53063.63 88888.00 2018-12-31 10:02:00.909 365 15586.97 369.58 53063.64 88888.00 2018-12-31 10:02:01.409 365 15586.99 369.60 53063.60 88888.00 2018-12-31 10:02:01.909 365 15586.98 369.64 53063.62 88888.00 2018-12-31 10:02:02.409 365 15586.97 369.66 53063.63 88888.00 2018-12-31 10:02:02.909 365 15586.95 369.64 53063.63 88888.00 2018-12-31 10:02:03.409 365 15586.98 369.61 53063.63 88888.00 2018-12-31 10:02:03.909 365 15587.01 369.61 53063.61 88888.00 2018-12-31 10:02:04.409 365 15587.01 369.67 53063.61 88888.00 2018-12-31 10:02:04.909 365 15587.01 369.70 53063.62 88888.00 2018-12-31 10:02:05.409 365 15587.02 369.69 53063.60 88888.00 2018-12-31 10:02:05.909 365 15587.07 369.69 53063.56 88888.00 2018-12-31 10:02:06.409 365 15587.06 369.68 53063.52 88888.00 2018-12-31 10:02:07.409 365 15587.15 369.66 53063.55 88888.00 2018-12-31 10:02:07.909 365 15587.17 369.67 53063.54 88888.00 2018-12-31 10:02:08.409 365 15587.15 369.69 53063.55 88888.00 2018-12-31 10:02:08.909 365 15587.13 369.68 53063.62 88888.00 2018-12-31 10:02:09.409 365 15587.13 369.67 53063.69 88888.00 2018-12-31 10:02:09.909 365 15587.13 369.73 53063.69 88888.00 2018-12-31 10:02:10.409 365 15587.18 369.75 53063.67 88888.00 2018-12-31 10:02:10.909 365 15587.19 369.69 53063.65 88888.00 2018-12-31 10:02:11.409 365 15587.18 369.68 53063.62 88888.00 2018-12-31 10:02:11.909 365 15587.20 369.67 53063.63 88888.00 2018-12-31 10:02:12.409 365 15587.20 369.68 53063.61 88888.00 2018-12-31 10:02:12.909 365 15587.18 369.69 53063.58 88888.00 2018-12-31 10:02:13.409 365 15587.20 369.75 53063.56 88888.00 2018-12-31 10:02:13.909 365 15587.24 369.70 53063.56 88888.00 2018-12-31 10:02:14.409 365 15587.20 369.65 53063.53 88888.00 2018-12-31 10:02:14.909 365 15587.18 369.64 53063.60 88888.00 2018-12-31 10:02:15.409 365 15587.24 369.61 53063.59 88888.00 2018-12-31 10:02:15.909 365 15587.24 369.63 53063.60 88888.00 2018-12-31 10:02:16.409 365 15587.22 369.60 53063.56 88888.00 2018-12-31 10:02:16.909 365 15587.18 369.56 53063.58 88888.00 2018-12-31 10:02:17.409 365 15587.17 369.59 53063.59 88888.00 2018-12-31 10:02:17.909 365 15587.13 369.60 53063.60 88888.00 2018-12-31 10:02:18.409 365 15587.08 369.59 53063.53 88888.00 2018-12-31 10:02:18.909 365 15587.06 369.55 53063.52 88888.00 2018-12-31 10:02:19.409 365 15587.08 369.55 53063.55 88888.00 2018-12-31 10:02:19.909 365 15587.09 369.59 53063.61 88888.00 2018-12-31 10:02:20.409 365 15587.11 369.56 53063.65 88888.00 2018-12-31 10:02:20.909 365 15587.21 369.50 53063.69 88888.00 2018-12-31 10:02:21.409 365 15587.24 369.49 53063.69 88888.00 2018-12-31 10:02:21.909 365 15587.22 369.49 53063.64 88888.00 2018-12-31 10:02:22.409 365 15587.21 369.43 53063.61 88888.00 2018-12-31 10:02:22.909 365 15587.21 369.47 53063.61 88888.00 2018-12-31 10:02:23.409 365 15587.26 369.44 53063.52 88888.00 2018-12-31 10:02:23.909 365 15587.27 369.40 53063.47 88888.00 2018-12-31 10:02:24.409 365 15587.22 369.33 53063.47 88888.00 2018-12-31 10:02:24.909 365 15587.24 369.30 53063.49 88888.00 2018-12-31 10:02:25.409 365 15587.22 369.28 53063.51 88888.00 2018-12-31 10:02:25.909 365 15587.25 369.30 53063.51 88888.00 2018-12-31 10:02:26.409 365 15587.26 369.24 53063.50 88888.00 2018-12-31 10:02:26.909 365 15587.25 369.21 53063.49 88888.00 2018-12-31 10:02:27.409 365 15587.19 369.20 53063.50 88888.00 2018-12-31 10:02:27.909 365 15587.13 369.11 53063.48 88888.00 2018-12-31 10:02:28.409 365 15587.15 369.08 53063.46 88888.00 2018-12-31 10:02:28.909 365 15587.18 369.03 53063.40 88888.00 2018-12-31 10:02:29.409 365 15587.19 369.02 53063.33 88888.00 2018-12-31 10:02:29.909 365 15587.20 369.03 53063.37 88888.00 2018-12-31 10:02:30.409 365 15587.18 369.02 53063.42 88888.00 2018-12-31 10:02:30.909 365 15587.22 368.99 53063.44 88888.00 2018-12-31 10:02:31.409 365 15587.16 368.96 53063.47 88888.00 2018-12-31 10:02:31.909 365 15587.12 368.89 53063.49 88888.00 2018-12-31 10:02:32.409 365 15587.11 368.86 53063.45 88888.00 2018-12-31 10:02:32.909 365 15587.17 368.80 53063.44 88888.00 2018-12-31 10:02:33.409 365 15587.18 368.75 53063.46 88888.00 2018-12-31 10:02:33.909 365 15587.16 368.74 53063.43 88888.00 2018-12-31 10:02:34.409 365 15587.10 368.72 53063.41 88888.00 2018-12-31 10:02:34.909 365 15587.08 368.68 53063.37 88888.00 2018-12-31 10:02:35.409 365 15587.09 368.66 53063.37 88888.00 2018-12-31 10:02:35.909 365 15587.06 368.66 53063.42 88888.00 2018-12-31 10:02:36.409 365 15587.01 368.70 53063.45 88888.00 2018-12-31 10:02:36.909 365 15587.01 368.72 53063.43 88888.00 2018-12-31 10:02:37.409 365 15587.04 368.68 53063.42 88888.00 2018-12-31 10:02:37.909 365 15587.03 368.56 53063.40 88888.00 2018-12-31 10:02:38.409 365 15587.06 368.51 53063.42 88888.00 2018-12-31 10:02:38.909 365 15587.04 368.52 53063.46 88888.00 2018-12-31 10:02:39.409 365 15587.07 368.51 53063.44 88888.00 2018-12-31 10:02:39.909 365 15587.07 368.46 53063.44 88888.00 2018-12-31 10:02:40.409 365 15587.06 368.44 53063.42 88888.00 2018-12-31 10:02:40.909 365 15587.04 368.42 53063.34 88888.00 2018-12-31 10:02:41.409 365 15586.99 368.40 53063.33 88888.00 2018-12-31 10:02:41.909 365 15586.94 368.38 53063.33 88888.00 2018-12-31 10:02:42.409 365 15586.95 368.35 53063.41 88888.00 2018-12-31 10:02:42.909 365 15586.95 368.33 53063.49 88888.00 2018-12-31 10:02:43.409 365 15586.99 368.30 53063.50 88888.00 2018-12-31 10:02:43.909 365 15587.00 368.23 53063.46 88888.00 2018-12-31 10:02:44.409 365 15587.04 368.22 53063.42 88888.00 2018-12-31 10:02:44.909 365 15587.06 368.19 53063.39 88888.00 2018-12-31 10:02:45.409 365 15587.06 368.16 53063.38 88888.00 2018-12-31 10:02:45.909 365 15587.09 368.18 53063.38 88888.00 2018-12-31 10:02:46.409 365 15587.08 368.14 53063.41 88888.00 2018-12-31 10:02:46.909 365 15587.09 368.12 53063.42 88888.00 2018-12-31 10:02:47.409 365 15587.15 368.07 53063.39 88888.00 2018-12-31 10:02:47.909 365 15587.19 368.01 53063.41 88888.00 2018-12-31 10:02:48.909 365 15587.24 368.00 53063.43 88888.00 2018-12-31 10:02:49.409 365 15587.27 367.99 53063.43 88888.00 2018-12-31 10:02:49.909 365 15587.27 367.99 53063.37 88888.00 2018-12-31 10:02:50.409 365 15587.29 367.97 53063.34 88888.00 2018-12-31 10:02:50.909 365 15587.34 367.95 53063.37 88888.00 2018-12-31 10:02:51.409 365 15587.37 367.91 53063.35 88888.00 2018-12-31 10:02:51.909 365 15587.28 367.88 53063.35 88888.00 2018-12-31 10:02:52.409 365 15587.30 367.85 53063.34 88888.00 2018-12-31 10:02:52.909 365 15587.35 367.84 53063.32 88888.00 2018-12-31 10:02:53.409 365 15587.36 367.81 53063.28 88888.00 2018-12-31 10:02:53.909 365 15587.40 367.78 53063.33 88888.00 2018-12-31 10:02:54.409 365 15587.37 367.77 53063.35 88888.00 2018-12-31 10:02:54.909 365 15587.29 367.75 53063.38 88888.00 2018-12-31 10:02:55.409 365 15587.35 367.75 53063.40 88888.00 2018-12-31 10:02:55.909 365 15587.37 367.76 53063.39 88888.00 2018-12-31 10:02:56.409 365 15587.37 367.69 53063.43 88888.00 2018-12-31 10:02:56.909 365 15587.39 367.70 53063.43 88888.00 2018-12-31 10:02:57.409 365 15587.37 367.67 53063.40 88888.00 2018-12-31 10:02:57.909 365 15587.37 367.61 53063.39 88888.00 2018-12-31 10:02:58.409 365 15587.38 367.56 53063.38 88888.00 2018-12-31 10:02:58.909 365 15587.34 367.57 53063.35 88888.00 2018-12-31 10:02:59.409 365 15587.33 367.54 53063.33 88888.00 2018-12-31 10:02:59.909 365 15587.36 367.50 53063.33 88888.00 2018-12-31 10:03:00.409 365 15587.40 367.45 53063.34 88888.00 2018-12-31 10:03:00.909 365 15587.41 367.43 53063.33 88888.00 2018-12-31 10:03:01.409 365 15587.48 367.43 53063.33 88888.00 2018-12-31 10:03:01.909 365 15587.53 367.41 53063.35 88888.00 2018-12-31 10:03:02.409 365 15587.47 367.44 53063.35 88888.00 2018-12-31 10:03:02.909 365 15587.48 367.44 53063.39 88888.00 2018-12-31 10:03:03.409 365 15587.53 367.38 53063.31 88888.00 2018-12-31 10:03:03.909 365 15587.52 367.34 53063.23 88888.00 2018-12-31 10:03:04.409 365 15587.50 367.32 53063.23 88888.00 2018-12-31 10:03:04.909 365 15587.48 367.33 53063.27 88888.00 2018-12-31 10:03:05.409 365 15587.50 367.32 53063.37 88888.00 2018-12-31 10:03:05.909 365 15587.54 367.30 53063.38 88888.00 2018-12-31 10:03:06.909 365 15587.54 367.18 53063.39 88888.00 2018-12-31 10:03:07.409 365 15587.58 367.18 53063.40 88888.00 2018-12-31 10:03:07.909 365 15587.55 367.21 53063.41 88888.00 2018-12-31 10:03:08.409 365 15587.58 367.19 53063.43 88888.00 2018-12-31 10:03:08.909 365 15587.62 367.18 53063.41 88888.00 2018-12-31 10:03:09.409 365 15587.59 367.21 53063.40 88888.00 2018-12-31 10:03:09.909 365 15587.57 367.14 53063.35 88888.00 2018-12-31 10:03:10.409 365 15587.55 367.13 53063.39 88888.00 2018-12-31 10:03:10.909 365 15587.55 367.16 53063.41 88888.00 2018-12-31 10:03:11.409 365 15587.54 367.14 53063.33 88888.00 2018-12-31 10:03:11.910 365 15587.55 367.12 53063.34 88888.00 2018-12-31 10:03:12.410 365 15587.57 367.07 53063.35 88888.00 2018-12-31 10:03:12.910 365 15587.57 367.06 53063.30 88888.00 2018-12-31 10:03:13.410 365 15587.55 367.06 53063.35 88888.00 2018-12-31 10:03:13.910 365 15587.56 367.04 53063.39 88888.00 2018-12-31 10:03:14.410 365 15587.52 367.00 53063.35 88888.00 2018-12-31 10:03:14.910 365 15587.47 366.98 53063.30 88888.00 2018-12-31 10:03:15.410 365 15587.47 366.91 53063.28 88888.00 2018-12-31 10:03:15.910 365 15587.52 366.88 53063.32 88888.00 2018-12-31 10:03:16.410 365 15587.53 366.86 53063.37 88888.00 2018-12-31 10:03:16.910 365 15587.49 366.87 53063.39 88888.00 2018-12-31 10:03:17.410 365 15587.49 366.91 53063.46 88888.00 2018-12-31 10:03:17.910 365 15587.48 366.89 53063.47 88888.00 2018-12-31 10:03:18.410 365 15587.49 366.87 53063.43 88888.00 2018-12-31 10:03:18.910 365 15587.47 366.87 53063.44 88888.00 2018-12-31 10:03:19.410 365 15587.54 366.89 53063.46 88888.00 2018-12-31 10:03:19.910 365 15587.57 366.89 53063.43 88888.00 2018-12-31 10:03:20.410 365 15587.54 366.83 53063.44 88888.00 2018-12-31 10:03:20.910 365 15587.54 366.81 53063.43 88888.00 2018-12-31 10:03:21.410 365 15587.54 366.78 53063.41 88888.00 2018-12-31 10:03:21.910 365 15587.54 366.79 53063.44 88888.00 2018-12-31 10:03:22.410 365 15587.54 366.80 53063.44 88888.00 2018-12-31 10:03:22.910 365 15587.56 366.80 53063.43 88888.00 2018-12-31 10:03:23.410 365 15587.58 366.78 53063.39 88888.00 2018-12-31 10:03:23.910 365 15587.53 366.70 53063.44 88888.00 2018-12-31 10:03:24.410 365 15587.48 366.64 53063.41 88888.00 2018-12-31 10:03:24.910 365 15587.50 366.65 53063.37 88888.00 2018-12-31 10:03:25.410 365 15587.52 366.71 53063.33 88888.00 2018-12-31 10:03:25.910 365 15587.48 366.66 53063.39 88888.00 2018-12-31 10:03:26.410 365 15587.46 366.64 53063.41 88888.00 2018-12-31 10:03:26.910 365 15587.45 366.61 53063.30 88888.00 2018-12-31 10:03:27.410 365 15587.44 366.57 53063.22 88888.00 2018-12-31 10:03:27.910 365 15587.45 366.53 53063.24 88888.00 2018-12-31 10:03:28.410 365 15587.40 366.52 53063.27 88888.00 2018-12-31 10:03:28.910 365 15587.35 366.49 53063.30 88888.00 2018-12-31 10:03:29.410 365 15587.37 366.53 53063.34 88888.00 2018-12-31 10:03:30.410 365 15587.44 366.49 53063.35 88888.00 2018-12-31 10:03:30.910 365 15587.39 366.38 53063.33 88888.00 2018-12-31 10:03:31.410 365 15587.38 366.39 53063.33 88888.00 2018-12-31 10:03:31.910 365 15587.34 366.40 53063.26 88888.00 2018-12-31 10:03:32.410 365 15587.31 366.39 53063.23 88888.00 2018-12-31 10:03:32.910 365 15587.28 366.41 53063.20 88888.00 2018-12-31 10:03:33.410 365 15587.24 366.39 53063.19 88888.00 2018-12-31 10:03:33.910 365 15587.21 366.37 53063.18 88888.00 2018-12-31 10:03:34.410 365 15587.21 366.39 53063.19 88888.00 2018-12-31 10:03:34.910 365 15587.21 366.39 53063.20 88888.00 2018-12-31 10:03:35.410 365 15587.18 366.33 53063.19 88888.00 2018-12-31 10:03:35.910 365 15587.15 366.30 53063.15 88888.00 2018-12-31 10:03:36.410 365 15587.12 366.28 53063.18 88888.00 2018-12-31 10:03:36.910 365 15587.12 366.24 53063.22 88888.00 2018-12-31 10:03:37.410 365 15587.13 366.24 53063.25 88888.00 2018-12-31 10:03:37.910 365 15587.11 366.24 53063.20 88888.00 2018-12-31 10:03:38.410 365 15587.10 366.20 53063.17 88888.00 2018-12-31 10:03:38.910 365 15587.09 366.14 53063.10 88888.00 2018-12-31 10:03:39.410 365 15587.06 366.12 53063.11 88888.00 2018-12-31 10:03:40.410 365 15586.95 366.11 53063.09 88888.00 2018-12-31 10:03:40.910 365 15586.92 366.10 53063.09 88888.00 2018-12-31 10:03:41.410 365 15586.91 366.05 53063.11 88888.00 2018-12-31 10:03:41.910 365 15586.95 366.07 53063.13 88888.00 2018-12-31 10:03:42.410 365 15586.91 366.04 53063.10 88888.00 2018-12-31 10:03:42.910 365 15586.91 366.01 53063.04 88888.00 2018-12-31 10:03:43.410 365 15586.86 366.00 53063.03 88888.00 2018-12-31 10:03:43.910 365 15586.89 365.98 53062.99 88888.00 2018-12-31 10:03:44.410 365 15586.91 365.98 53062.94 88888.00 2018-12-31 10:03:44.910 365 15586.83 365.97 53062.94 88888.00 2018-12-31 10:03:45.410 365 15586.82 365.91 53062.93 88888.00 2018-12-31 10:03:45.910 365 15586.84 365.86 53062.93 88888.00 2018-12-31 10:03:46.410 365 15586.83 365.87 53062.93 88888.00 2018-12-31 10:03:46.910 365 15586.79 365.89 53062.90 88888.00 2018-12-31 10:03:47.410 365 15586.76 365.85 53062.86 88888.00 2018-12-31 10:03:47.910 365 15586.77 365.80 53062.84 88888.00 2018-12-31 10:03:48.410 365 15586.79 365.72 53062.79 88888.00 2018-12-31 10:03:48.910 365 15586.81 365.70 53062.84 88888.00 2018-12-31 10:03:49.410 365 15586.79 365.70 53062.83 88888.00 2018-12-31 10:03:49.910 365 15586.73 365.65 53062.82 88888.00 2018-12-31 10:03:50.410 365 15586.70 365.60 53062.77 88888.00 2018-12-31 10:03:50.910 365 15586.66 365.58 53062.77 88888.00 2018-12-31 10:03:51.410 365 15586.72 365.53 53062.78 88888.00 2018-12-31 10:03:51.910 365 15586.73 365.52 53062.78 88888.00 2018-12-31 10:03:52.410 365 15586.66 365.55 53062.77 88888.00 2018-12-31 10:03:52.910 365 15586.58 365.49 53062.72 88888.00 2018-12-31 10:03:53.410 365 15586.62 365.46 53062.74 88888.00 2018-12-31 10:03:53.910 365 15586.62 365.41 53062.70 88888.00 2018-12-31 10:03:54.410 365 15586.62 365.34 53062.68 88888.00 2018-12-31 10:03:54.910 365 15586.56 365.31 53062.65 88888.00 2018-12-31 10:03:55.410 365 15586.58 365.31 53062.66 88888.00 2018-12-31 10:03:55.910 365 15586.57 365.23 53062.64 88888.00 2018-12-31 10:03:56.410 365 15586.56 365.22 53062.62 88888.00 2018-12-31 10:03:56.910 365 15586.56 365.18 53062.60 88888.00 2018-12-31 10:03:57.410 365 15586.55 365.15 53062.53 88888.00 2018-12-31 10:03:57.910 365 15586.55 365.12 53062.50 88888.00 2018-12-31 10:03:58.410 365 15586.49 365.12 53062.51 88888.00 2018-12-31 10:03:58.910 365 15586.47 365.08 53062.48 88888.00 2018-12-31 10:03:59.410 365 15586.38 365.03 53062.49 88888.00 2018-12-31 10:03:59.910 365 15586.43 365.02 53062.51 88888.00 2018-12-31 10:04:00.410 365 15586.44 364.99 53062.46 88888.00 2018-12-31 10:04:00.910 365 15586.43 364.99 53062.42 88888.00 2018-12-31 10:04:01.410 365 15586.37 364.96 53062.42 88888.00 2018-12-31 10:04:01.910 365 15586.36 364.96 53062.41 88888.00 2018-12-31 10:04:02.410 365 15586.35 364.91 53062.43 88888.00 2018-12-31 10:04:02.910 365 15586.38 364.86 53062.42 88888.00 2018-12-31 10:04:03.410 365 15586.38 364.83 53062.42 88888.00 2018-12-31 10:04:03.910 365 15586.43 364.83 53062.40 88888.00 2018-12-31 10:04:04.410 365 15586.43 364.81 53062.44 88888.00 2018-12-31 10:04:04.910 365 15586.45 364.77 53062.48 88888.00 2018-12-31 10:04:05.410 365 15586.39 364.75 53062.46 88888.00 2018-12-31 10:04:05.910 365 15586.39 364.72 53062.43 88888.00 2018-12-31 10:04:06.410 365 15586.39 364.72 53062.42 88888.00 2018-12-31 10:04:06.910 365 15586.38 364.72 53062.44 88888.00 2018-12-31 10:04:07.410 365 15586.36 364.67 53062.45 88888.00 2018-12-31 10:04:07.910 365 15586.38 364.67 53062.43 88888.00 2018-12-31 10:04:08.410 365 15586.35 364.67 53062.37 88888.00 2018-12-31 10:04:08.910 365 15586.34 364.62 53062.35 88888.00 2018-12-31 10:04:09.410 365 15586.38 364.62 53062.34 88888.00 2018-12-31 10:04:09.910 365 15586.36 364.63 53062.34 88888.00 2018-12-31 10:04:10.410 365 15586.36 364.60 53062.35 88888.00 2018-12-31 10:04:10.910 365 15586.36 364.55 53062.29 88888.00 2018-12-31 10:04:11.910 365 15586.31 364.55 53062.28 88888.00 2018-12-31 10:04:12.410 365 15586.31 364.55 53062.28 88888.00 2018-12-31 10:04:12.910 365 15586.34 364.53 53062.26 88888.00 2018-12-31 10:04:13.410 365 15586.30 364.49 53062.30 88888.00 2018-12-31 10:04:13.910 365 15586.27 364.46 53062.35 88888.00 2018-12-31 10:04:14.410 365 15586.26 364.42 53062.34 88888.00 2018-12-31 10:04:14.910 365 15586.29 364.46 53062.32 88888.00 2018-12-31 10:04:15.410 365 15586.28 364.44 53062.30 88888.00 2018-12-31 10:04:15.910 365 15586.23 364.41 53062.29 88888.00 2018-12-31 10:04:16.410 365 15586.27 364.38 53062.30 88888.00 2018-12-31 10:04:16.910 365 15586.29 364.36 53062.26 88888.00 2018-12-31 10:04:17.410 365 15586.28 364.37 53062.23 88888.00 2018-12-31 10:04:17.910 365 15586.28 364.38 53062.21 88888.00 2018-12-31 10:04:18.410 365 15586.26 364.40 53062.25 88888.00 2018-12-31 10:04:18.910 365 15586.26 364.39 53062.28 88888.00 2018-12-31 10:04:19.410 365 15586.21 364.37 53062.23 88888.00 2018-12-31 10:04:19.910 365 15586.23 364.38 53062.17 88888.00 2018-12-31 10:04:20.410 365 15586.25 364.34 53062.17 88888.00 2018-12-31 10:04:20.910 365 15586.22 364.24 53062.11 88888.00 2018-12-31 10:04:21.410 365 15586.23 364.21 53062.13 88888.00 2018-12-31 10:04:21.910 365 15586.21 364.22 53062.11 88888.00 2018-12-31 10:04:22.410 365 15586.17 364.18 53062.11 88888.00 2018-12-31 10:04:22.910 365 15586.21 364.18 53062.11 88888.00 2018-12-31 10:04:23.410 365 15586.19 364.16 53062.05 88888.00 2018-12-31 10:04:23.910 365 15586.13 364.20 53062.03 88888.00 2018-12-31 10:04:24.410 365 15586.16 364.16 53062.02 88888.00 2018-12-31 10:04:24.910 365 15586.18 364.08 53062.06 88888.00 2018-12-31 10:04:25.410 365 15586.20 364.12 53062.10 88888.00 2018-12-31 10:04:25.910 365 15586.19 364.06 53062.10 88888.00 2018-12-31 10:04:26.410 365 15586.18 363.99 53062.07 88888.00 2018-12-31 10:04:26.910 365 15586.17 363.96 53062.08 88888.00 2018-12-31 10:04:27.410 365 15586.19 363.90 53062.08 88888.00 2018-12-31 10:04:27.910 365 15586.20 363.87 53062.08 88888.00 2018-12-31 10:04:28.410 365 15586.17 363.81 53062.04 88888.00 2018-12-31 10:04:28.910 365 15586.13 363.76 53062.02 88888.00 2018-12-31 10:04:29.410 365 15586.14 363.76 53062.02 88888.00 2018-12-31 10:04:29.910 365 15586.13 363.75 53062.01 88888.00 2018-12-31 10:04:30.410 365 15586.18 363.73 53062.00 88888.00 2018-12-31 10:04:30.910 365 15586.11 363.70 53061.98 88888.00 2018-12-31 10:04:31.410 365 15586.07 363.64 53061.98 88888.00 2018-12-31 10:04:31.910 365 15586.04 363.68 53062.01 88888.00 2018-12-31 10:04:32.410 365 15586.03 363.76 53061.99 88888.00 2018-12-31 10:04:32.910 365 15586.01 363.77 53061.90 88888.00 2018-12-31 10:04:33.410 365 15585.99 363.76 53061.91 88888.00 2018-12-31 10:04:33.910 365 15585.98 363.71 53061.89 88888.00 2018-12-31 10:04:34.410 365 15586.02 363.67 53061.88 88888.00 2018-12-31 10:04:34.910 365 15586.01 363.69 53061.83 88888.00 2018-12-31 10:04:35.410 365 15585.99 363.69 53061.84 88888.00 2018-12-31 10:04:35.910 365 15585.98 363.62 53061.84 88888.00 2018-12-31 10:04:36.410 365 15585.99 363.58 53061.88 88888.00 2018-12-31 10:04:36.910 365 15585.98 363.60 53061.92 88888.00 2018-12-31 10:04:37.410 365 15585.98 363.63 53061.87 88888.00 2018-12-31 10:04:37.910 365 15585.95 363.68 53061.90 88888.00 2018-12-31 10:04:38.410 365 15585.94 363.62 53061.94 88888.00 2018-12-31 10:04:38.910 365 15585.92 363.56 53061.91 88888.00 2018-12-31 10:04:39.410 365 15585.89 363.54 53061.90 88888.00 2018-12-31 10:04:39.910 365 15585.86 363.56 53061.89 88888.00 2018-12-31 10:04:40.410 365 15585.80 363.59 53061.91 88888.00 2018-12-31 10:04:40.910 365 15585.75 363.72 53061.87 88888.00 2018-12-31 10:04:41.410 365 15585.74 363.71 53061.86 88888.00 2018-12-31 10:04:41.910 365 15585.74 363.67 53061.81 88888.00 2018-12-31 10:04:42.410 365 15585.74 363.69 53061.81 88888.00 2018-12-31 10:04:43.410 365 15585.67 363.63 53061.80 88888.00 2018-12-31 10:04:43.910 365 15585.64 363.63 53061.82 88888.00 2018-12-31 10:04:44.410 365 15585.65 363.68 53061.81 88888.00 2018-12-31 10:04:44.910 365 15585.65 363.72 53061.82 88888.00 2018-12-31 10:04:45.410 365 15585.59 363.72 53061.85 88888.00 2018-12-31 10:04:45.910 365 15585.57 363.70 53061.82 88888.00 2018-12-31 10:04:46.410 365 15585.57 363.67 53061.73 88888.00 2018-12-31 10:04:46.910 365 15585.55 363.64 53061.72 88888.00 2018-12-31 10:04:47.410 365 15585.50 363.65 53061.67 88888.00 2018-12-31 10:04:47.910 365 15585.46 363.69 53061.69 88888.00 2018-12-31 10:04:48.410 365 15585.45 363.64 53061.73 88888.00 2018-12-31 10:04:48.910 365 15585.46 363.63 53061.72 88888.00 2018-12-31 10:04:49.410 365 15585.44 363.60 53061.73 88888.00 2018-12-31 10:04:49.910 365 15585.40 363.61 53061.69 88888.00 2018-12-31 10:04:50.410 365 15585.38 363.64 53061.69 88888.00 2018-12-31 10:04:50.910 365 15585.37 363.59 53061.68 88888.00 2018-12-31 10:04:51.410 365 15585.35 363.62 53061.67 88888.00 2018-12-31 10:04:51.910 365 15585.37 363.64 53061.70 88888.00 2018-12-31 10:04:52.410 365 15585.35 363.62 53061.67 88888.00 2018-12-31 10:04:52.910 365 15585.33 363.59 53061.65 88888.00 2018-12-31 10:04:53.410 365 15585.32 363.58 53061.63 88888.00 2018-12-31 10:04:53.910 365 15585.30 363.55 53061.63 88888.00 2018-12-31 10:04:54.410 365 15585.29 363.55 53061.62 88888.00 2018-12-31 10:04:54.910 365 15585.22 363.59 53061.59 88888.00 2018-12-31 10:04:55.410 365 15585.24 363.58 53061.57 88888.00 2018-12-31 10:04:55.910 365 15585.19 363.59 53061.51 88888.00 2018-12-31 10:04:56.410 365 15585.16 363.55 53061.53 88888.00 2018-12-31 10:04:56.910 365 15585.19 363.55 53061.53 88888.00 2018-12-31 10:04:57.410 365 15585.19 363.54 53061.45 88888.00 2018-12-31 10:04:57.910 365 15585.19 363.54 53061.39 88888.00 2018-12-31 10:04:58.410 365 15585.19 363.54 53061.40 88888.00 2018-12-31 10:04:58.910 365 15585.14 363.54 53061.43 88888.00 2018-12-31 10:04:59.410 365 15585.05 363.54 53061.52 88888.00 2018-12-31 10:04:59.910 365 15585.05 363.49 53061.50 88888.00 2018-12-31 10:05:00.410 365 15585.05 363.49 53061.44 88888.00 2018-12-31 10:05:00.910 365 15584.99 363.50 53061.42 88888.00 2018-12-31 10:05:01.410 365 15584.99 363.46 53061.40 88888.00 2018-12-31 10:05:01.910 365 15584.98 363.44 53061.41 88888.00 2018-12-31 10:05:02.410 365 15584.94 363.43 53061.38 88888.00 2018-12-31 10:05:02.910 365 15584.92 363.46 53061.33 88888.00 2018-12-31 10:05:03.410 365 15584.95 363.47 53061.38 88888.00 2018-12-31 10:05:03.910 365 15584.92 363.47 53061.34 88888.00 2018-12-31 10:05:04.410 365 15584.90 363.45 53061.31 88888.00 2018-12-31 10:05:04.910 365 15584.90 363.43 53061.26 88888.00 2018-12-31 10:05:05.410 365 15584.83 363.41 53061.23 88888.00 2018-12-31 10:05:05.910 365 15584.78 363.43 53061.24 88888.00 2018-12-31 10:05:06.410 365 15584.77 363.41 53061.22 88888.00 2018-12-31 10:05:06.910 365 15584.75 363.39 53061.21 88888.00 2018-12-31 10:05:07.410 365 15584.66 363.36 53061.14 88888.00 2018-12-31 10:05:07.910 365 15584.67 363.36 53061.10 88888.00 2018-12-31 10:05:08.410 365 15584.65 363.33 53061.05 88888.00 2018-12-31 10:05:08.910 365 15584.62 363.24 53060.99 88888.00 2018-12-31 10:05:09.410 365 15584.64 363.21 53060.96 88888.00 2018-12-31 10:05:09.910 365 15584.63 363.21 53060.99 88888.00 2018-12-31 10:05:10.410 365 15584.63 363.23 53060.95 88888.00 2018-12-31 10:05:10.910 365 15584.68 363.23 53060.93 88888.00 2018-12-31 10:05:11.410 365 15584.67 363.23 53060.96 88888.00 2018-12-31 10:05:11.910 365 15584.68 363.16 53060.88 88888.00 2018-12-31 10:05:12.410 365 15584.65 363.10 53060.89 88888.00 2018-12-31 10:05:12.910 365 15584.66 363.07 53060.88 88888.00 2018-12-31 10:05:13.410 365 15584.65 363.06 53060.88 88888.00 2018-12-31 10:05:13.910 365 15584.60 363.04 53060.83 88888.00 2018-12-31 10:05:14.410 365 15584.54 363.01 53060.79 88888.00 2018-12-31 10:05:14.910 365 15584.57 362.94 53060.76 88888.00 2018-12-31 10:05:15.410 365 15584.53 362.91 53060.76 88888.00 2018-12-31 10:05:15.910 365 15584.46 362.87 53060.70 88888.00 2018-12-31 10:05:16.410 365 15584.40 362.86 53060.64 88888.00 2018-12-31 10:05:16.910 365 15584.40 362.90 53060.63 88888.00 2018-12-31 10:05:17.410 365 15584.39 362.86 53060.60 88888.00 2018-12-31 10:05:17.910 365 15584.36 362.83 53060.53 88888.00 2018-12-31 10:05:18.410 365 15584.35 362.81 53060.52 88888.00 2018-12-31 10:05:18.910 365 15584.29 362.81 53060.50 88888.00 2018-12-31 10:05:19.410 365 15584.26 362.81 53060.51 88888.00 2018-12-31 10:05:19.910 365 15584.22 362.76 53060.44 88888.00 2018-12-31 10:05:20.410 365 15584.18 362.75 53060.41 88888.00 2018-12-31 10:05:20.910 365 15584.14 362.73 53060.37 88888.00 2018-12-31 10:05:21.410 365 15584.10 362.67 53060.33 88888.00 2018-12-31 10:05:21.910 365 15584.06 362.65 53060.35 88888.00 2018-12-31 10:05:22.410 365 15584.02 362.64 53060.31 88888.00 2018-12-31 10:05:22.910 365 15584.03 362.59 53060.27 88888.00 2018-12-31 10:05:23.410 365 15584.05 362.58 53060.24 88888.00 2018-12-31 10:05:23.910 365 15583.97 362.52 53060.23 88888.00 2018-12-31 10:05:24.910 365 15583.93 362.46 53060.24 88888.00 2018-12-31 10:05:25.410 365 15583.92 362.48 53060.25 88888.00 2018-12-31 10:05:25.910 365 15583.81 362.48 53060.26 88888.00 2018-12-31 10:05:26.410 365 15583.76 362.41 53060.23 88888.00 2018-12-31 10:05:26.910 365 15583.72 362.34 53060.17 88888.00 2018-12-31 10:05:27.410 365 15583.68 362.29 53060.16 88888.00 2018-12-31 10:05:27.910 365 15583.65 362.25 53060.13 88888.00 2018-12-31 10:05:28.410 365 15583.64 362.24 53060.10 88888.00 2018-12-31 10:05:28.910 365 15583.61 362.26 53060.11 88888.00 2018-12-31 10:05:29.410 365 15583.52 362.25 53060.07 88888.00 2018-12-31 10:05:29.910 365 15583.46 362.22 53060.02 88888.00 2018-12-31 10:05:30.410 365 15583.41 362.20 53060.03 88888.00 2018-12-31 10:05:30.910 365 15583.37 362.18 53059.99 88888.00 2018-12-31 10:05:31.410 365 15583.30 362.20 53059.97 88888.00 2018-12-31 10:05:31.910 365 15583.28 362.13 53059.97 88888.00 2018-12-31 10:05:32.410 365 15583.28 362.07 53059.95 88888.00 2018-12-31 10:05:32.910 365 15583.24 362.02 53059.91 88888.00 2018-12-31 10:05:33.410 365 15583.24 362.03 53059.95 88888.00 2018-12-31 10:05:33.910 365 15583.22 361.96 53059.98 88888.00 2018-12-31 10:05:34.410 365 15583.16 361.96 53059.97 88888.00 2018-12-31 10:05:34.910 365 15583.11 361.95 53059.99 88888.00 2018-12-31 10:05:35.410 365 15583.05 361.91 53060.02 88888.00 2018-12-31 10:05:35.910 365 15583.02 361.95 53059.98 88888.00 2018-12-31 10:05:36.410 365 15583.00 361.92 53059.93 88888.00 2018-12-31 10:05:36.910 365 15583.00 361.92 53059.93 88888.00 2018-12-31 10:05:37.410 365 15582.96 361.88 53059.92 88888.00 2018-12-31 10:05:37.910 365 15582.92 361.82 53059.92 88888.00 2018-12-31 10:05:38.410 365 15582.94 361.83 53059.90 88888.00 2018-12-31 10:05:38.910 365 15582.88 361.86 53059.89 88888.00 2018-12-31 10:05:39.410 365 15582.77 361.81 53059.87 88888.00 2018-12-31 10:05:39.910 365 15582.72 361.82 53059.89 88888.00 2018-12-31 10:05:40.410 365 15582.74 361.80 53059.84 88888.00 2018-12-31 10:05:40.910 365 15582.70 361.78 53059.81 88888.00 2018-12-31 10:05:41.410 365 15582.67 361.76 53059.80 88888.00 2018-12-31 10:05:41.910 365 15582.63 361.71 53059.79 88888.00 2018-12-31 10:05:42.410 365 15582.55 361.62 53059.78 88888.00 2018-12-31 10:05:42.910 365 15582.54 361.60 53059.77 88888.00 2018-12-31 10:05:43.410 365 15582.50 361.61 53059.71 88888.00 2018-12-31 10:05:43.910 365 15582.47 361.55 53059.66 88888.00 2018-12-31 10:05:44.410 365 15582.50 361.51 53059.65 88888.00 2018-12-31 10:05:44.910 365 15582.49 361.51 53059.62 88888.00 2018-12-31 10:05:45.410 365 15582.45 361.48 53059.65 88888.00 2018-12-31 10:05:45.910 365 15582.48 361.45 53059.68 88888.00 2018-12-31 10:05:46.410 365 15582.41 361.43 53059.64 88888.00 2018-12-31 10:05:46.910 365 15582.41 361.42 53059.63 88888.00 2018-12-31 10:05:47.410 365 15582.37 361.43 53059.64 88888.00 2018-12-31 10:05:47.910 365 15582.34 361.43 53059.63 88888.00 2018-12-31 10:05:48.410 365 15582.33 361.42 53059.59 88888.00 2018-12-31 10:05:48.910 365 15582.30 361.44 53059.55 88888.00 2018-12-31 10:05:49.410 365 15582.24 361.39 53059.56 88888.00 2018-12-31 10:05:49.910 365 15582.23 361.34 53059.54 88888.00 2018-12-31 10:05:50.410 365 15582.19 361.37 53059.51 88888.00 2018-12-31 10:05:50.910 365 15582.13 361.39 53059.50 88888.00 2018-12-31 10:05:51.410 365 15582.13 361.37 53059.51 88888.00 2018-12-31 10:05:51.910 365 15582.14 361.34 53059.51 88888.00 2018-12-31 10:05:52.410 365 15582.11 361.31 53059.52 88888.00 2018-12-31 10:05:52.910 365 15582.09 361.31 53059.55 88888.00 2018-12-31 10:05:53.410 365 15582.07 361.26 53059.52 88888.00 2018-12-31 10:05:53.910 365 15582.07 361.26 53059.50 88888.00 2018-12-31 10:05:54.410 365 15582.05 361.30 53059.46 88888.00 2018-12-31 10:05:54.910 365 15582.06 361.29 53059.40 88888.00 2018-12-31 10:05:55.410 365 15582.00 361.28 53059.35 88888.00 2018-12-31 10:05:56.410 365 15582.02 361.26 53059.42 88888.00 2018-12-31 10:05:56.910 365 15582.01 361.25 53059.41 88888.00 2018-12-31 10:05:57.410 365 15581.94 361.26 53059.43 88888.00 2018-12-31 10:05:57.910 365 15581.91 361.20 53059.44 88888.00 2018-12-31 10:05:58.410 365 15581.93 361.17 53059.42 88888.00 2018-12-31 10:05:58.910 365 15581.88 361.14 53059.39 88888.00 2018-12-31 10:05:59.410 365 15581.80 361.16 53059.37 88888.00 2018-12-31 10:05:59.910 365 15581.78 361.14 53059.37 88888.00 2018-12-31 10:06:00.410 365 15581.75 361.13 53059.36 88888.00 2018-12-31 10:06:00.910 365 15581.71 361.11 53059.30 88888.00 2018-12-31 10:06:01.410 365 15581.71 361.09 53059.31 88888.00 2018-12-31 10:06:01.910 365 15581.74 361.07 53059.23 88888.00 2018-12-31 10:06:02.410 365 15581.71 361.08 53059.19 88888.00 2018-12-31 10:06:02.910 365 15581.66 361.05 53059.21 88888.00 2018-12-31 10:06:03.410 365 15581.62 361.05 53059.19 88888.00 2018-12-31 10:06:03.910 365 15581.65 361.01 53059.25 88888.00 2018-12-31 10:06:04.410 365 15581.67 360.97 53059.16 88888.00 2018-12-31 10:06:04.910 365 15581.62 360.96 53059.11 88888.00 2018-12-31 10:06:05.410 365 15581.58 360.94 53059.14 88888.00 2018-12-31 10:06:06.410 365 15581.55 360.88 53059.02 88888.00 2018-12-31 10:06:06.910 365 15581.52 360.90 53059.03 88888.00 2018-12-31 10:06:07.410 365 15581.49 360.88 53059.07 88888.00 2018-12-31 10:06:07.910 365 15581.46 360.84 53059.08 88888.00 2018-12-31 10:06:08.410 365 15581.43 360.82 53059.07 88888.00 2018-12-31 10:06:08.910 365 15581.43 360.79 53059.02 88888.00 2018-12-31 10:06:09.410 365 15581.42 360.79 53058.97 88888.00 2018-12-31 10:06:09.910 365 15581.37 360.78 53058.88 88888.00 2018-12-31 10:06:10.410 365 15581.38 360.74 53058.82 88888.00 2018-12-31 10:06:10.910 365 15581.34 360.73 53058.84 88888.00 2018-12-31 10:06:11.410 365 15581.29 360.70 53058.85 88888.00 2018-12-31 10:06:11.910 365 15581.25 360.73 53058.87 88888.00 2018-12-31 10:06:12.410 365 15581.25 360.69 53058.82 88888.00 2018-12-31 10:06:12.910 365 15581.24 360.61 53058.74 88888.00 2018-12-31 10:06:13.410 365 15581.19 360.58 53058.67 88888.00 2018-12-31 10:06:13.910 365 15581.11 360.50 53058.63 88888.00 2018-12-31 10:06:14.410 365 15581.05 360.43 53058.64 88888.00 2018-12-31 10:06:14.910 365 15581.07 360.42 53058.64 88888.00 2018-12-31 10:06:15.410 365 15581.10 360.43 53058.64 88888.00 2018-12-31 10:06:15.910 365 15581.06 360.42 53058.61 88888.00 2018-12-31 10:06:16.410 365 15581.03 360.39 53058.49 88888.00 2018-12-31 10:06:16.910 365 15581.05 360.35 53058.45 88888.00 2018-12-31 10:06:17.410 365 15580.97 360.31 53058.37 88888.00 2018-12-31 10:06:17.910 365 15580.96 360.30 53058.33 88888.00 2018-12-31 10:06:18.410 365 15580.95 360.34 53058.30 88888.00 2018-12-31 10:06:18.910 365 15580.94 360.31 53058.31 88888.00 2018-12-31 10:06:19.410 365 15580.90 360.28 53058.31 88888.00 2018-12-31 10:06:19.910 365 15580.89 360.25 53058.40 88888.00 2018-12-31 10:06:20.410 365 15580.85 360.17 53058.37 88888.00 2018-12-31 10:06:20.910 365 15580.78 360.17 53058.33 88888.00 2018-12-31 10:06:21.410 365 15580.71 360.15 53058.23 88888.00 2018-12-31 10:06:21.910 365 15580.70 360.15 53058.20 88888.00 2018-12-31 10:06:22.410 365 15580.73 360.14 53058.20 88888.00 2018-12-31 10:06:22.910 365 15580.76 360.10 53058.14 88888.00 2018-12-31 10:06:23.410 365 15580.69 360.09 53058.09 88888.00 2018-12-31 10:06:23.910 365 15580.65 360.10 53058.00 88888.00 2018-12-31 10:06:24.410 365 15580.61 360.07 53057.98 88888.00 2018-12-31 10:06:24.910 365 15580.59 360.05 53057.99 88888.00 2018-12-31 10:06:25.410 365 15580.61 360.01 53057.93 88888.00 2018-12-31 10:06:25.910 365 15580.60 360.05 53057.88 88888.00 2018-12-31 10:06:26.410 365 15580.53 360.08 53057.84 88888.00 2018-12-31 10:06:26.910 365 15580.53 360.07 53057.85 88888.00 2018-12-31 10:06:27.410 365 15580.56 360.06 53057.88 88888.00 2018-12-31 10:06:27.910 365 15580.55 360.01 53057.87 88888.00 2018-12-31 10:06:28.410 365 15580.46 359.95 53057.86 88888.00 2018-12-31 10:06:28.910 365 15580.43 359.90 53057.82 88888.00 2018-12-31 10:06:29.410 365 15580.42 359.90 53057.71 88888.00 2018-12-31 10:06:29.910 365 15580.38 359.86 53057.70 88888.00 2018-12-31 10:06:30.410 365 15580.40 359.86 53057.74 88888.00 2018-12-31 10:06:30.910 365 15580.39 359.88 53057.73 88888.00 2018-12-31 10:06:31.410 365 15580.41 359.89 53057.71 88888.00 2018-12-31 10:06:31.910 365 15580.47 359.90 53057.75 88888.00 2018-12-31 10:06:32.410 365 15580.48 359.83 53057.71 88888.00 2018-12-31 10:06:32.910 365 15580.43 359.80 53057.74 88888.00 2018-12-31 10:06:33.410 365 15580.42 359.79 53057.68 88888.00 2018-12-31 10:06:33.910 365 15580.39 359.89 53057.60 88888.00 2018-12-31 10:06:34.410 365 15580.41 359.91 53057.57 88888.00 2018-12-31 10:06:34.910 365 15580.34 359.90 53057.60 88888.00 2018-12-31 10:06:35.410 365 15580.35 359.87 53057.62 88888.00 2018-12-31 10:06:35.910 365 15580.35 359.89 53057.61 88888.00 2018-12-31 10:06:36.410 365 15580.33 359.93 53057.60 88888.00 2018-12-31 10:06:36.910 365 15580.32 359.91 53057.55 88888.00 2018-12-31 10:06:37.410 365 15580.29 359.89 53057.54 88888.00 2018-12-31 10:06:37.910 365 15580.29 359.87 53057.53 88888.00 2018-12-31 10:06:38.410 365 15580.30 359.83 53057.53 88888.00 2018-12-31 10:06:38.910 365 15580.34 359.75 53057.51 88888.00 2018-12-31 10:06:39.410 365 15580.34 359.70 53057.49 88888.00 2018-12-31 10:06:39.910 365 15580.31 359.64 53057.46 88888.00 2018-12-31 10:06:40.410 365 15580.30 359.61 53057.40 88888.00 2018-12-31 10:06:40.910 365 15580.31 359.64 53057.31 88888.00 2018-12-31 10:06:41.410 365 15580.26 359.62 53057.30 88888.00 2018-12-31 10:06:41.910 365 15580.28 359.63 53057.37 88888.00 2018-12-31 10:06:42.410 365 15580.23 359.62 53057.42 88888.00 2018-12-31 10:06:42.910 365 15580.19 359.60 53057.45 88888.00 2018-12-31 10:06:43.410 365 15580.20 359.58 53057.47 88888.00 2018-12-31 10:06:43.910 365 15580.21 359.61 53057.43 88888.00 2018-12-31 10:06:44.410 365 15580.19 359.64 53057.40 88888.00 2018-12-31 10:06:44.910 365 15580.20 359.64 53057.43 88888.00 2018-12-31 10:06:45.410 365 15580.20 359.62 53057.38 88888.00 2018-12-31 10:06:45.910 365 15580.21 359.62 53057.36 88888.00 2018-12-31 10:06:46.410 365 15580.21 359.60 53057.35 88888.00 2018-12-31 10:06:46.910 365 15580.19 359.60 53057.36 88888.00 2018-12-31 10:06:47.410 365 15580.14 359.60 53057.36 88888.00 2018-12-31 10:06:47.910 365 15580.15 359.61 53057.37 88888.00 2018-12-31 10:06:48.410 365 15580.13 359.63 53057.36 88888.00 2018-12-31 10:06:48.910 365 15580.08 359.63 53057.34 88888.00 2018-12-31 10:06:49.410 365 15580.12 359.58 53057.27 88888.00 2018-12-31 10:06:49.910 365 15580.13 359.56 53057.23 88888.00 2018-12-31 10:06:50.410 365 15580.12 359.57 53057.22 88888.00 2018-12-31 10:06:50.910 365 15580.17 359.56 53057.20 88888.00 2018-12-31 10:06:51.410 365 15580.22 359.56 53057.20 88888.00 2018-12-31 10:06:51.910 365 15580.17 359.56 53057.22 88888.00 2018-12-31 10:06:52.410 365 15580.19 359.56 53057.19 88888.00 2018-12-31 10:06:52.910 365 15580.19 359.56 53057.16 88888.00 2018-12-31 10:06:53.410 365 15580.16 359.57 53057.12 88888.00 2018-12-31 10:06:53.910 365 15580.16 359.63 53057.15 88888.00 2018-12-31 10:06:54.410 365 15580.19 359.63 53057.17 88888.00 2018-12-31 10:06:54.910 365 15580.19 359.64 53057.20 88888.00 2018-12-31 10:06:55.910 365 15580.19 359.65 53057.15 88888.00 2018-12-31 10:06:56.410 365 15580.16 359.65 53057.17 88888.00 2018-12-31 10:06:56.910 365 15580.20 359.69 53057.17 88888.00 2018-12-31 10:06:57.410 365 15580.21 359.70 53057.21 88888.00 2018-12-31 10:06:57.910 365 15580.25 359.72 53057.24 88888.00 2018-12-31 10:06:58.410 365 15580.30 359.74 53057.25 88888.00 2018-12-31 10:06:58.910 365 15580.30 359.74 53057.21 88888.00 2018-12-31 10:06:59.410 365 15580.26 359.74 53057.22 88888.00 2018-12-31 10:06:59.910 365 15580.25 359.80 53057.22 88888.00 2018-12-31 10:07:00.410 365 15580.26 359.81 53057.27 88888.00 2018-12-31 10:07:00.910 365 15580.32 359.82 53057.23 88888.00 2018-12-31 10:07:01.410 365 15580.32 359.79 53057.22 88888.00 2018-12-31 10:07:01.910 365 15580.32 359.79 53057.26 88888.00 2018-12-31 10:07:02.410 365 15580.34 359.83 53057.29 88888.00 2018-12-31 10:07:02.910 365 15580.34 359.88 53057.30 88888.00 2018-12-31 10:07:03.410 365 15580.35 359.92 53057.26 88888.00 2018-12-31 10:07:03.910 365 15580.35 359.95 53057.22 88888.00 2018-12-31 10:07:04.410 365 15580.37 359.98 53057.23 88888.00 2018-12-31 10:07:04.910 365 15580.40 359.98 53057.35 88888.00 2018-12-31 10:07:05.410 365 15580.37 359.96 53057.43 88888.00 2018-12-31 10:07:05.910 365 15580.40 360.02 53057.44 88888.00 2018-12-31 10:07:06.410 365 15580.38 360.02 53057.45 88888.00 2018-12-31 10:07:06.910 365 15580.37 360.04 53057.42 88888.00 2018-12-31 10:07:07.410 365 15580.41 360.06 53057.39 88888.00 2018-12-31 10:07:07.910 365 15580.42 360.09 53057.34 88888.00 2018-12-31 10:07:08.410 365 15580.42 360.13 53057.37 88888.00 2018-12-31 10:07:08.910 365 15580.44 360.12 53057.35 88888.00 2018-12-31 10:07:09.410 365 15580.49 360.12 53057.37 88888.00 2018-12-31 10:07:09.910 365 15580.49 360.12 53057.38 88888.00 2018-12-31 10:07:10.410 365 15580.48 360.14 53057.38 88888.00 2018-12-31 10:07:10.910 365 15580.44 360.12 53057.38 88888.00 2018-12-31 10:07:11.410 365 15580.51 360.12 53057.39 88888.00 2018-12-31 10:07:11.910 365 15580.56 360.16 53057.39 88888.00 2018-12-31 10:07:12.410 365 15580.56 360.19 53057.40 88888.00 2018-12-31 10:07:12.910 365 15580.57 360.19 53057.38 88888.00 2018-12-31 10:07:13.410 365 15580.57 360.21 53057.37 88888.00 2018-12-31 10:07:13.910 365 15580.57 360.18 53057.36 88888.00 2018-12-31 10:07:14.410 365 15580.61 360.19 53057.42 88888.00 2018-12-31 10:07:14.910 365 15580.65 360.19 53057.38 88888.00 2018-12-31 10:07:15.410 365 15580.69 360.19 53057.28 88888.00 2018-12-31 10:07:15.910 365 15580.73 360.14 53057.23 88888.00 2018-12-31 10:07:16.410 365 15580.71 360.18 53057.26 88888.00 2018-12-31 10:07:16.910 365 15580.77 360.18 53057.27 88888.00 2018-12-31 10:07:17.410 365 15580.78 360.18 53057.27 88888.00 2018-12-31 10:07:17.910 365 15580.79 360.18 53057.24 88888.00 2018-12-31 10:07:18.410 365 15580.80 360.16 53057.21 88888.00 2018-12-31 10:07:19.410 365 15580.86 360.18 53057.14 88888.00 2018-12-31 10:07:19.910 365 15580.87 360.23 53057.12 88888.00 2018-12-31 10:07:20.410 365 15580.85 360.22 53057.14 88888.00 2018-12-31 10:07:20.910 365 15580.84 360.17 53057.17 88888.00 2018-12-31 10:07:21.410 365 15580.89 360.17 53057.08 88888.00 2018-12-31 10:07:21.910 365 15580.86 360.18 53057.08 88888.00 2018-12-31 10:07:22.410 365 15580.86 360.19 53057.06 88888.00 2018-12-31 10:07:22.910 365 15580.92 360.23 53057.05 88888.00 2018-12-31 10:07:23.410 365 15580.95 360.21 53057.10 88888.00 2018-12-31 10:07:23.910 365 15580.93 360.23 53057.07 88888.00 2018-12-31 10:07:24.410 365 15580.89 360.22 53057.09 88888.00 2018-12-31 10:07:24.910 365 15580.87 360.21 53057.10 88888.00 2018-12-31 10:07:25.410 365 15580.85 360.24 53057.04 88888.00 2018-12-31 10:07:25.910 365 15580.84 360.27 53057.02 88888.00 2018-12-31 10:07:26.410 365 15580.77 360.24 53056.95 88888.00 2018-12-31 10:07:26.910 365 15580.76 360.24 53056.85 88888.00 2018-12-31 10:07:27.410 365 15580.78 360.25 53056.86 88888.00 2018-12-31 10:07:27.910 365 15580.76 360.28 53056.87 88888.00 2018-12-31 10:07:28.410 365 15580.75 360.27 53056.93 88888.00 2018-12-31 10:07:28.910 365 15580.68 360.30 53056.96 88888.00 2018-12-31 10:07:29.410 365 15580.68 360.33 53057.00 88888.00 2018-12-31 10:07:29.910 365 15580.65 360.31 53057.00 88888.00 2018-12-31 10:07:30.410 365 15580.58 360.32 53056.94 88888.00 2018-12-31 10:07:30.910 365 15580.53 360.36 53056.89 88888.00 2018-12-31 10:07:31.410 365 15580.49 360.40 53056.97 88888.00 2018-12-31 10:07:31.910 365 15580.42 360.39 53056.94 88888.00 2018-12-31 10:07:32.410 365 15580.38 360.35 53056.92 88888.00 2018-12-31 10:07:32.910 365 15580.34 360.41 53056.94 88888.00 2018-12-31 10:07:33.410 365 15580.31 360.44 53056.90 88888.00 2018-12-31 10:07:33.910 365 15580.24 360.43 53056.89 88888.00 2018-12-31 10:07:34.410 365 15580.22 360.47 53056.90 88888.00 2018-12-31 10:07:34.910 365 15580.21 360.48 53056.86 88888.00 2018-12-31 10:07:35.410 365 15580.14 360.47 53056.85 88888.00 2018-12-31 10:07:35.910 365 15580.12 360.48 53056.84 88888.00 2018-12-31 10:07:36.410 365 15580.11 360.43 53056.86 88888.00 2018-12-31 10:07:36.910 365 15580.02 360.38 53056.88 88888.00 2018-12-31 10:07:37.410 365 15579.99 360.41 53056.85 88888.00 2018-12-31 10:07:37.910 365 15579.97 360.41 53056.76 88888.00 2018-12-31 10:07:38.410 365 15579.94 360.41 53056.67 88888.00 2018-12-31 10:07:38.910 365 15579.93 360.36 53056.60 88888.00 2018-12-31 10:07:39.410 365 15579.90 360.36 53056.57 88888.00 2018-12-31 10:07:39.910 365 15579.93 360.36 53056.58 88888.00 2018-12-31 10:07:40.410 365 15579.90 360.32 53056.60 88888.00 2018-12-31 10:07:40.910 365 15579.86 360.31 53056.60 88888.00 2018-12-31 10:07:41.410 365 15579.83 360.31 53056.54 88888.00 2018-12-31 10:07:41.910 365 15579.80 360.32 53056.50 88888.00 2018-12-31 10:07:42.410 365 15579.75 360.25 53056.46 88888.00 2018-12-31 10:07:42.910 365 15579.72 360.21 53056.41 88888.00 2018-12-31 10:07:43.410 365 15579.75 360.17 53056.38 88888.00 2018-12-31 10:07:43.910 365 15579.77 360.17 53056.34 88888.00 2018-12-31 10:07:44.410 365 15579.75 360.16 53056.27 88888.00 2018-12-31 10:07:44.910 365 15579.70 360.12 53056.22 88888.00 2018-12-31 10:07:45.410 365 15579.67 360.06 53056.18 88888.00 2018-12-31 10:07:45.910 365 15579.67 359.97 53056.14 88888.00 2018-12-31 10:07:46.410 365 15579.67 359.99 53056.12 88888.00 2018-12-31 10:07:46.910 365 15579.60 360.01 53056.09 88888.00 2018-12-31 10:07:47.410 365 15579.54 360.01 53056.05 88888.00 2018-12-31 10:07:47.910 365 15579.54 359.96 53056.00 88888.00 2018-12-31 10:07:48.410 365 15579.56 359.96 53056.00 88888.00 2018-12-31 10:07:48.910 365 15579.51 359.92 53056.02 88888.00 2018-12-31 10:07:49.411 365 15579.48 359.90 53055.96 88888.00 2018-12-31 10:07:49.911 365 15579.43 359.87 53055.86 88888.00 2018-12-31 10:07:50.411 365 15579.43 359.83 53055.80 88888.00 2018-12-31 10:07:50.911 365 15579.45 359.79 53055.81 88888.00 2018-12-31 10:07:51.411 365 15579.44 359.75 53055.78 88888.00 2018-12-31 10:07:51.911 365 15579.40 359.72 53055.78 88888.00 2018-12-31 10:07:52.411 365 15579.27 359.74 53055.76 88888.00 2018-12-31 10:07:52.911 365 15579.21 359.74 53055.78 88888.00 2018-12-31 10:07:53.411 365 15579.20 359.71 53055.72 88888.00 2018-12-31 10:07:53.911 365 15579.16 359.71 53055.69 88888.00 2018-12-31 10:07:54.411 365 15579.12 359.70 53055.66 88888.00 2018-12-31 10:07:54.911 365 15579.12 359.67 53055.69 88888.00 2018-12-31 10:07:55.411 365 15579.08 359.64 53055.69 88888.00 2018-12-31 10:07:55.911 365 15578.99 359.61 53055.73 88888.00 2018-12-31 10:07:56.411 365 15578.96 359.60 53055.64 88888.00 2018-12-31 10:07:56.911 365 15578.91 359.62 53055.58 88888.00 2018-12-31 10:07:57.411 365 15578.86 359.57 53055.55 88888.00 2018-12-31 10:07:57.911 365 15578.81 359.54 53055.56 88888.00 2018-12-31 10:07:58.411 365 15578.84 359.55 53055.51 88888.00 2018-12-31 10:07:58.911 365 15578.78 359.57 53055.41 88888.00 2018-12-31 10:07:59.411 365 15578.72 359.60 53055.44 88888.00 2018-12-31 10:07:59.911 365 15578.67 359.57 53055.36 88888.00 2018-12-31 10:08:00.911 365 15578.62 359.39 53055.27 88888.00 2018-12-31 10:08:01.411 365 15578.52 359.38 53055.20 88888.00 2018-12-31 10:08:01.911 365 15578.48 359.36 53055.14 88888.00 2018-12-31 10:08:02.411 365 15578.47 359.31 53055.06 88888.00 2018-12-31 10:08:02.911 365 15578.43 359.30 53055.09 88888.00 2018-12-31 10:08:03.411 365 15578.40 359.26 53055.05 88888.00 2018-12-31 10:08:03.911 365 15578.38 359.23 53055.06 88888.00 2018-12-31 10:08:04.411 365 15578.39 359.22 53055.03 88888.00 2018-12-31 10:08:04.911 365 15578.30 359.20 53055.01 88888.00 2018-12-31 10:08:05.411 365 15578.24 359.19 53055.02 88888.00 2018-12-31 10:08:05.911 365 15578.26 359.17 53055.03 88888.00 2018-12-31 10:08:06.411 365 15578.21 359.17 53054.99 88888.00 2018-12-31 10:08:06.911 365 15578.18 359.11 53054.92 88888.00 2018-12-31 10:08:07.411 365 15578.11 359.11 53054.88 88888.00 2018-12-31 10:08:07.911 365 15578.09 359.10 53054.86 88888.00 2018-12-31 10:08:08.411 365 15578.08 359.04 53054.85 88888.00 2018-12-31 10:08:08.911 365 15578.06 359.04 53054.81 88888.00 2018-12-31 10:08:09.411 365 15578.06 358.97 53054.75 88888.00 2018-12-31 10:08:09.911 365 15578.02 358.91 53054.72 88888.00 2018-12-31 10:08:10.411 365 15577.96 358.88 53054.75 88888.00 2018-12-31 10:08:10.911 365 15577.91 358.86 53054.70 88888.00 2018-12-31 10:08:11.411 365 15577.94 358.84 53054.67 88888.00 2018-12-31 10:08:11.911 365 15577.98 358.84 53054.65 88888.00 2018-12-31 10:08:12.411 365 15577.94 358.80 53054.61 88888.00 2018-12-31 10:08:12.911 365 15577.90 358.75 53054.56 88888.00 2018-12-31 10:08:13.411 365 15577.93 358.75 53054.56 88888.00 2018-12-31 10:08:13.911 365 15577.90 358.71 53054.55 88888.00 2018-12-31 10:08:14.411 365 15577.85 358.75 53054.55 88888.00 2018-12-31 10:08:14.911 365 15577.82 358.75 53054.60 88888.00 2018-12-31 10:08:15.411 365 15577.84 358.74 53054.59 88888.00 2018-12-31 10:08:15.911 365 15577.81 358.68 53054.50 88888.00 2018-12-31 10:08:16.411 365 15577.82 358.67 53054.50 88888.00 2018-12-31 10:08:16.911 365 15577.81 358.66 53054.47 88888.00 2018-12-31 10:08:17.411 365 15577.82 358.66 53054.46 88888.00 2018-12-31 10:08:17.911 365 15577.84 358.58 53054.42 88888.00 2018-12-31 10:08:18.911 365 15577.82 358.53 53054.38 88888.00 2018-12-31 10:08:19.411 365 15577.79 358.52 53054.31 88888.00 2018-12-31 10:08:19.911 365 15577.75 358.52 53054.30 88888.00 2018-12-31 10:08:20.411 365 15577.73 358.51 53054.26 88888.00 2018-12-31 10:08:20.911 365 15577.76 358.51 53054.22 88888.00 2018-12-31 10:08:21.411 365 15577.73 358.48 53054.21 88888.00 2018-12-31 10:08:21.911 365 15577.70 358.49 53054.19 88888.00 2018-12-31 10:08:22.411 365 15577.67 358.50 53054.14 88888.00 2018-12-31 10:08:22.911 365 15577.69 358.51 53054.13 88888.00 2018-12-31 10:08:23.411 365 15577.64 358.51 53054.10 88888.00 2018-12-31 10:08:23.911 365 15577.58 358.45 53054.04 88888.00 2018-12-31 10:08:24.411 365 15577.54 358.39 53053.94 88888.00 2018-12-31 10:08:24.911 365 15577.49 358.37 53053.91 88888.00 2018-12-31 10:08:25.411 365 15577.40 358.37 53053.87 88888.00 2018-12-31 10:08:25.911 365 15577.43 358.32 53053.87 88888.00 2018-12-31 10:08:26.411 365 15577.42 358.25 53053.88 88888.00 2018-12-31 10:08:26.911 365 15577.41 358.24 53053.86 88888.00 2018-12-31 10:08:27.411 365 15577.37 358.25 53053.93 88888.00 2018-12-31 10:08:27.911 365 15577.39 358.26 53053.93 88888.00 2018-12-31 10:08:28.411 365 15577.39 358.20 53053.84 88888.00 2018-12-31 10:08:28.911 365 15577.37 358.18 53053.81 88888.00 2018-12-31 10:08:29.411 365 15577.34 358.16 53053.83 88888.00 2018-12-31 10:08:29.911 365 15577.31 358.18 53053.76 88888.00 2018-12-31 10:08:30.411 365 15577.31 358.16 53053.72 88888.00 2018-12-31 10:08:30.911 365 15577.28 358.10 53053.71 88888.00 2018-12-31 10:08:31.411 365 15577.24 358.11 53053.73 88888.00 2018-12-31 10:08:31.911 365 15577.22 358.11 53053.72 88888.00 2018-12-31 10:08:32.411 365 15577.24 358.14 53053.67 88888.00 2018-12-31 10:08:32.911 365 15577.28 358.15 53053.66 88888.00 2018-12-31 10:08:33.411 365 15577.25 358.13 53053.68 88888.00 2018-12-31 10:08:33.911 365 15577.18 358.11 53053.70 88888.00 2018-12-31 10:08:34.411 365 15577.19 358.14 53053.74 88888.00 2018-12-31 10:08:34.911 365 15577.17 358.14 53053.76 88888.00 2018-12-31 10:08:35.411 365 15577.13 358.10 53053.71 88888.00 2018-12-31 10:08:35.911 365 15577.07 358.03 53053.73 88888.00 2018-12-31 10:08:36.411 365 15577.08 357.99 53053.76 88888.00 2018-12-31 10:08:36.911 365 15577.14 358.01 53053.80 88888.00 2018-12-31 10:08:37.411 365 15577.12 358.00 53053.84 88888.00 2018-12-31 10:08:37.911 365 15577.05 358.01 53053.85 88888.00 2018-12-31 10:08:38.411 365 15577.03 358.00 53053.84 88888.00 2018-12-31 10:08:38.911 365 15576.99 358.03 53053.82 88888.00 2018-12-31 10:08:39.411 365 15576.96 358.03 53053.81 88888.00 2018-12-31 10:08:39.911 365 15576.97 358.08 53053.85 88888.00 2018-12-31 10:08:40.411 365 15576.99 358.07 53053.88 88888.00 2018-12-31 10:08:40.911 365 15577.00 358.07 53053.91 88888.00 2018-12-31 10:08:41.411 365 15576.96 358.07 53053.88 88888.00 2018-12-31 10:08:42.411 365 15576.91 358.03 53053.81 88888.00 2018-12-31 10:08:42.911 365 15576.88 358.10 53053.84 88888.00 2018-12-31 10:08:43.411 365 15576.88 358.15 53053.91 88888.00 2018-12-31 10:08:43.911 365 15576.86 358.14 53053.98 88888.00 2018-12-31 10:08:44.411 365 15576.90 358.15 53053.99 88888.00 2018-12-31 10:08:44.911 365 15576.88 358.14 53053.95 88888.00 2018-12-31 10:08:45.411 365 15576.89 358.11 53053.96 88888.00 2018-12-31 10:08:45.911 365 15576.91 358.14 53054.05 88888.00 2018-12-31 10:08:46.411 365 15576.95 358.14 53054.03 88888.00 2018-12-31 10:08:46.911 365 15576.95 358.14 53053.93 88888.00 2018-12-31 10:08:47.411 365 15576.91 358.13 53053.91 88888.00 2018-12-31 10:08:47.911 365 15576.87 358.11 53053.91 88888.00 2018-12-31 10:08:48.411 365 15576.92 358.15 53053.90 88888.00 2018-12-31 10:08:48.911 365 15576.96 358.22 53053.97 88888.00 2018-12-31 10:08:49.411 365 15576.99 358.25 53054.01 88888.00 2018-12-31 10:08:49.911 365 15577.03 358.25 53053.99 88888.00 2018-12-31 10:08:50.411 365 15576.98 358.28 53054.02 88888.00 2018-12-31 10:08:50.911 365 15577.01 358.28 53054.04 88888.00 2018-12-31 10:08:51.411 365 15576.99 358.26 53054.03 88888.00 2018-12-31 10:08:51.911 365 15576.97 358.27 53054.03 88888.00 2018-12-31 10:08:52.411 365 15576.96 358.28 53054.01 88888.00 2018-12-31 10:08:52.911 365 15576.99 358.33 53054.02 88888.00 2018-12-31 10:08:53.411 365 15576.96 358.32 53054.07 88888.00 2018-12-31 10:08:53.911 365 15577.01 358.31 53054.11 88888.00 2018-12-31 10:08:54.411 365 15577.09 358.32 53054.08 88888.00 2018-12-31 10:08:54.911 365 15577.14 358.37 53054.05 88888.00 2018-12-31 10:08:55.411 365 15577.15 358.37 53054.06 88888.00 2018-12-31 10:08:55.911 365 15577.13 358.35 53054.06 88888.00 2018-12-31 10:08:56.411 365 15577.13 358.37 53054.07 88888.00 2018-12-31 10:08:56.911 365 15577.10 358.41 53054.11 88888.00 2018-12-31 10:08:57.411 365 15577.08 358.45 53054.10 88888.00 2018-12-31 10:08:57.911 365 15577.09 358.45 53054.14 88888.00 2018-12-31 10:08:58.411 365 15577.12 358.43 53054.11 88888.00 2018-12-31 10:08:58.911 365 15577.10 358.48 53054.02 88888.00 2018-12-31 10:08:59.411 365 15577.10 358.50 53053.97 88888.00 2018-12-31 10:08:59.911 365 15577.14 358.54 53054.01 88888.00 2018-12-31 10:09:00.411 365 15577.14 358.60 53054.11 88888.00 2018-12-31 10:09:00.911 365 15577.13 358.61 53054.18 88888.00 2018-12-31 10:09:01.411 365 15577.14 358.55 53054.18 88888.00 2018-12-31 10:09:01.911 365 15577.17 358.57 53054.14 88888.00 2018-12-31 10:09:02.411 365 15577.14 358.57 53054.15 88888.00 2018-12-31 10:09:02.911 365 15577.10 358.55 53054.17 88888.00 2018-12-31 10:09:03.411 365 15577.13 358.57 53054.17 88888.00 2018-12-31 10:09:03.911 365 15577.16 358.62 53054.19 88888.00 2018-12-31 10:09:04.411 365 15577.22 358.63 53054.19 88888.00 2018-12-31 10:09:04.911 365 15577.21 358.60 53054.17 88888.00 2018-12-31 10:09:05.411 365 15577.12 358.58 53054.16 88888.00 2018-12-31 10:09:05.911 365 15577.09 358.59 53054.08 88888.00 2018-12-31 10:09:06.411 365 15577.14 358.59 53054.11 88888.00 2018-12-31 10:09:06.911 365 15577.17 358.62 53054.13 88888.00 2018-12-31 10:09:07.411 365 15577.16 358.62 53054.15 88888.00 2018-12-31 10:09:07.911 365 15577.14 358.57 53054.18 88888.00 2018-12-31 10:09:08.411 365 15577.15 358.58 53054.13 88888.00 2018-12-31 10:09:08.911 365 15577.13 358.60 53054.18 88888.00 2018-12-31 10:09:09.411 365 15577.15 358.61 53054.20 88888.00 2018-12-31 10:09:09.911 365 15577.14 358.62 53054.17 88888.00 2018-12-31 10:09:10.411 365 15577.19 358.65 53054.10 88888.00 2018-12-31 10:09:10.911 365 15577.19 358.59 53054.05 88888.00 2018-12-31 10:09:11.411 365 15577.18 358.59 53054.08 88888.00 2018-12-31 10:09:11.911 365 15577.23 358.61 53054.08 88888.00 2018-12-31 10:09:12.411 365 15577.21 358.59 53054.14 88888.00 2018-12-31 10:09:12.911 365 15577.24 358.63 53054.18 88888.00 2018-12-31 10:09:13.411 365 15577.28 358.69 53054.19 88888.00 2018-12-31 10:09:13.911 365 15577.26 358.72 53054.16 88888.00 2018-12-31 10:09:14.411 365 15577.21 358.72 53054.16 88888.00 2018-12-31 10:09:14.911 365 15577.22 358.68 53054.14 88888.00 2018-12-31 10:09:15.411 365 15577.21 358.61 53054.12 88888.00 2018-12-31 10:09:15.911 365 15577.21 358.60 53054.10 88888.00 2018-12-31 10:09:16.411 365 15577.21 358.55 53054.05 88888.00 2018-12-31 10:09:16.911 365 15577.19 358.61 53054.06 88888.00 2018-12-31 10:09:17.411 365 15577.21 358.61 53054.12 88888.00 2018-12-31 10:09:17.911 365 15577.19 358.61 53054.10 88888.00 2018-12-31 10:09:18.411 365 15577.15 358.62 53054.11 88888.00 2018-12-31 10:09:18.911 365 15577.13 358.60 53054.10 88888.00 2018-12-31 10:09:19.411 365 15577.13 358.58 53054.06 88888.00 2018-12-31 10:09:19.911 365 15577.15 358.59 53054.04 88888.00 2018-12-31 10:09:20.411 365 15577.19 358.61 53054.02 88888.00 2018-12-31 10:09:20.911 365 15577.19 358.58 53053.99 88888.00 2018-12-31 10:09:21.411 365 15577.16 358.57 53053.94 88888.00 2018-12-31 10:09:21.911 365 15577.19 358.57 53053.87 88888.00 2018-12-31 10:09:22.411 365 15577.19 358.60 53053.90 88888.00 2018-12-31 10:09:22.911 365 15577.16 358.63 53053.93 88888.00 2018-12-31 10:09:23.911 365 15577.14 358.57 53053.96 88888.00 2018-12-31 10:09:24.411 365 15577.12 358.61 53053.92 88888.00 2018-12-31 10:09:24.911 365 15577.16 358.68 53053.96 88888.00 2018-12-31 10:09:25.411 365 15577.21 358.63 53053.96 88888.00 2018-12-31 10:09:25.911 365 15577.21 358.57 53053.93 88888.00 2018-12-31 10:09:26.411 365 15577.24 358.58 53053.92 88888.00 2018-12-31 10:09:26.911 365 15577.24 358.59 53053.86 88888.00 2018-12-31 10:09:27.411 365 15577.24 358.60 53053.85 88888.00 2018-12-31 10:09:27.911 365 15577.22 358.58 53053.87 88888.00 2018-12-31 10:09:28.411 365 15577.22 358.58 53053.87 88888.00 2018-12-31 10:09:28.911 365 15577.25 358.55 53053.81 88888.00 2018-12-31 10:09:29.411 365 15577.23 358.53 53053.81 88888.00 2018-12-31 10:09:29.911 365 15577.26 358.55 53053.81 88888.00 2018-12-31 10:09:30.411 365 15577.36 358.60 53053.77 88888.00 2018-12-31 10:09:30.911 365 15577.32 358.62 53053.70 88888.00 2018-12-31 10:09:31.411 365 15577.30 358.60 53053.75 88888.00 2018-12-31 10:09:31.911 365 15577.30 358.55 53053.77 88888.00 2018-12-31 10:09:32.411 365 15577.32 358.52 53053.72 88888.00 2018-12-31 10:09:32.911 365 15577.33 358.54 53053.71 88888.00 2018-12-31 10:09:33.411 365 15577.37 358.52 53053.66 88888.00 2018-12-31 10:09:33.911 365 15577.40 358.51 53053.66 88888.00 2018-12-31 10:09:34.411 365 15577.31 358.50 53053.67 88888.00 2018-12-31 10:09:34.911 365 15577.33 358.53 53053.73 88888.00 2018-12-31 10:09:35.411 365 15577.37 358.53 53053.73 88888.00 2018-12-31 10:09:35.911 365 15577.42 358.55 53053.77 88888.00 2018-12-31 10:09:36.411 365 15577.46 358.55 53053.79 88888.00 2018-12-31 10:09:36.911 365 15577.48 358.52 53053.79 88888.00 2018-12-31 10:09:37.411 365 15577.48 358.49 53053.78 88888.00 2018-12-31 10:09:37.911 365 15577.55 358.48 53053.77 88888.00 2018-12-31 10:09:38.411 365 15577.57 358.46 53053.74 88888.00 2018-12-31 10:09:38.911 365 15577.58 358.49 53053.74 88888.00 2018-12-31 10:09:39.411 365 15577.62 358.48 53053.72 88888.00 2018-12-31 10:09:39.911 365 15577.60 358.49 53053.74 88888.00 2018-12-31 10:09:40.411 365 15577.60 358.52 53053.75 88888.00 2018-12-31 10:09:40.911 365 15577.62 358.57 53053.72 88888.00 2018-12-31 10:09:41.411 365 15577.68 358.54 53053.79 88888.00 2018-12-31 10:09:41.911 365 15577.70 358.52 53053.77 88888.00 2018-12-31 10:09:42.411 365 15577.75 358.51 53053.80 88888.00 2018-12-31 10:09:42.911 365 15577.77 358.52 53053.77 88888.00 2018-12-31 10:09:43.411 365 15577.78 358.53 53053.81 88888.00 2018-12-31 10:09:43.911 365 15577.84 358.58 53053.83 88888.00 2018-12-31 10:09:44.411 365 15577.84 358.60 53053.77 88888.00 2018-12-31 10:09:44.911 365 15577.86 358.59 53053.76 88888.00 2018-12-31 10:09:45.411 365 15577.87 358.58 53053.77 88888.00 2018-12-31 10:09:45.911 365 15577.85 358.59 53053.81 88888.00 2018-12-31 10:09:46.411 365 15577.89 358.60 53053.83 88888.00 2018-12-31 10:09:46.911 365 15577.88 358.57 53053.84 88888.00 2018-12-31 10:09:47.411 365 15577.89 358.55 53053.81 88888.00 2018-12-31 10:09:47.911 365 15577.86 358.66 53053.82 88888.00 2018-12-31 10:09:48.411 365 15577.87 358.66 53053.82 88888.00 2018-12-31 10:09:48.911 365 15577.90 358.63 53053.81 88888.00 2018-12-31 10:09:49.411 365 15577.95 358.66 53053.85 88888.00 2018-12-31 10:09:49.911 365 15577.91 358.75 53053.88 88888.00 2018-12-31 10:09:50.411 365 15577.97 358.77 53053.88 88888.00 2018-12-31 10:09:50.911 365 15577.97 358.75 53053.85 88888.00 2018-12-31 10:09:51.411 365 15578.00 358.76 53053.83 88888.00 2018-12-31 10:09:51.911 365 15578.05 358.80 53053.83 88888.00 2018-12-31 10:09:52.411 365 15578.05 358.83 53053.82 88888.00 2018-12-31 10:09:52.911 365 15578.05 358.79 53053.85 88888.00 2018-12-31 10:09:53.411 365 15578.15 358.76 53053.87 88888.00 2018-12-31 10:09:53.911 365 15578.20 358.79 53053.86 88888.00 2018-12-31 10:09:54.411 365 15578.18 358.87 53053.81 88888.00 2018-12-31 10:09:54.911 365 15578.11 358.91 53053.80 88888.00 2018-12-31 10:09:55.411 365 15578.07 358.89 53053.75 88888.00 2018-12-31 10:09:55.911 365 15578.12 358.85 53053.71 88888.00 2018-12-31 10:09:56.411 365 15578.16 358.88 53053.66 88888.00 2018-12-31 10:09:56.911 365 15578.20 358.89 53053.66 88888.00 2018-12-31 10:09:57.411 365 15578.21 358.96 53053.64 88888.00 2018-12-31 10:09:57.911 365 15578.24 359.01 53053.73 88888.00 2018-12-31 10:09:58.411 365 15578.26 358.98 53053.84 88888.00 2018-12-31 10:09:58.911 365 15578.27 358.94 53053.87 88888.00 2018-12-31 10:09:59.411 365 15578.29 358.96 53053.84 88888.00 2018-12-31 10:09:59.911 365 15578.29 358.98 53053.79 88888.00 2018-12-31 10:10:00.411 365 15578.30 359.00 53053.77 88888.00 2018-12-31 10:10:00.911 365 15578.34 359.05 53053.76 88888.00 2018-12-31 10:10:01.411 365 15578.38 359.10 53053.75 88888.00 2018-12-31 10:10:01.911 365 15578.40 359.10 53053.72 88888.00 2018-12-31 10:10:02.411 365 15578.41 359.11 53053.71 88888.00 2018-12-31 10:10:02.911 365 15578.43 359.11 53053.70 88888.00 2018-12-31 10:10:03.411 365 15578.48 359.11 53053.74 88888.00 2018-12-31 10:10:03.911 365 15578.48 359.10 53053.74 88888.00 2018-12-31 10:10:04.411 365 15578.39 359.18 53053.73 88888.00 2018-12-31 10:10:04.911 365 15578.40 359.20 53053.73 88888.00 2018-12-31 10:10:05.411 365 15578.44 359.20 53053.73 88888.00 2018-12-31 10:10:05.911 365 15578.44 359.17 53053.70 88888.00 2018-12-31 10:10:06.411 365 15578.43 359.18 53053.70 88888.00 2018-12-31 10:10:06.911 365 15578.40 359.23 53053.66 88888.00 2018-12-31 10:10:07.411 365 15578.43 359.22 53053.59 88888.00 2018-12-31 10:10:07.911 365 15578.47 359.22 53053.59 88888.00 2018-12-31 10:10:08.411 365 15578.44 359.24 53053.65 88888.00 2018-12-31 10:10:08.911 365 15578.47 359.26 53053.70 88888.00 2018-12-31 10:10:09.411 365 15578.47 359.27 53053.77 88888.00 2018-12-31 10:10:09.911 365 15578.50 359.27 53053.84 88888.00 2018-12-31 10:10:10.411 365 15578.53 359.27 53053.85 88888.00 2018-12-31 10:10:10.911 365 15578.51 359.29 53053.84 88888.00 2018-12-31 10:10:11.411 365 15578.51 359.31 53053.82 88888.00 2018-12-31 10:10:11.911 365 15578.52 359.32 53053.84 88888.00 2018-12-31 10:10:12.411 365 15578.50 359.37 53053.87 88888.00 2018-12-31 10:10:12.911 365 15578.49 359.38 53053.84 88888.00 2018-12-31 10:10:13.411 365 15578.40 359.43 53053.87 88888.00 2018-12-31 10:10:13.911 365 15578.40 359.44 53053.86 88888.00 2018-12-31 10:10:14.411 365 15578.43 359.47 53053.86 88888.00 2018-12-31 10:10:14.911 365 15578.41 359.45 53053.90 88888.00 2018-12-31 10:10:15.411 365 15578.42 359.40 53053.92 88888.00 2018-12-31 10:10:15.911 365 15578.41 359.47 53053.94 88888.00 2018-12-31 10:10:16.411 365 15578.36 359.48 53053.96 88888.00 2018-12-31 10:10:16.911 365 15578.33 359.48 53053.96 88888.00 2018-12-31 10:10:17.411 365 15578.31 359.49 53054.02 88888.00 2018-12-31 10:10:17.911 365 15578.36 359.47 53054.05 88888.00 2018-12-31 10:10:18.411 365 15578.39 359.44 53054.04 88888.00 2018-12-31 10:10:18.911 365 15578.41 359.50 53053.99 88888.00 2018-12-31 10:10:19.411 365 15578.40 359.58 53053.94 88888.00 2018-12-31 10:10:19.911 365 15578.43 359.57 53053.94 88888.00 2018-12-31 10:10:20.411 365 15578.45 359.61 53053.96 88888.00 2018-12-31 10:10:20.911 365 15578.43 359.65 53053.99 88888.00 2018-12-31 10:10:21.411 365 15578.48 359.67 53054.06 88888.00 2018-12-31 10:10:21.911 365 15578.48 359.71 53054.10 88888.00 2018-12-31 10:10:22.411 365 15578.47 359.75 53054.12 88888.00 2018-12-31 10:10:22.911 365 15578.53 359.75 53054.17 88888.00 2018-12-31 10:10:23.411 365 15578.53 359.75 53054.17 88888.00 2018-12-31 10:10:23.911 365 15578.50 359.78 53054.21 88888.00 2018-12-31 10:10:24.411 365 15578.53 359.79 53054.18 88888.00 2018-12-31 10:10:24.911 365 15578.54 359.79 53054.16 88888.00 2018-12-31 10:10:25.411 365 15578.50 359.81 53054.18 88888.00 2018-12-31 10:10:25.911 365 15578.50 359.83 53054.18 88888.00 2018-12-31 10:10:26.411 365 15578.53 359.81 53054.21 88888.00 2018-12-31 10:10:26.911 365 15578.58 359.79 53054.21 88888.00 2018-12-31 10:10:27.411 365 15578.61 359.81 53054.18 88888.00 2018-12-31 10:10:27.911 365 15578.62 359.87 53054.20 88888.00 2018-12-31 10:10:28.411 365 15578.67 359.93 53054.21 88888.00 2018-12-31 10:10:28.911 365 15578.66 359.99 53054.17 88888.00 2018-12-31 10:10:29.411 365 15578.66 360.02 53054.15 88888.00 2018-12-31 10:10:29.911 365 15578.67 359.99 53054.17 88888.00 2018-12-31 10:10:30.411 365 15578.63 359.96 53054.15 88888.00 2018-12-31 10:10:30.911 365 15578.67 359.98 53054.10 88888.00 2018-12-31 10:10:31.411 365 15578.66 360.02 53054.11 88888.00 2018-12-31 10:10:31.911 365 15578.73 359.99 53054.13 88888.00 2018-12-31 10:10:32.411 365 15578.77 360.01 53054.21 88888.00 2018-12-31 10:10:32.911 365 15578.79 360.07 53054.25 88888.00 2018-12-31 10:10:33.411 365 15578.84 360.08 53054.26 88888.00 2018-12-31 10:10:33.911 365 15578.80 360.07 53054.26 88888.00 2018-12-31 10:10:34.411 365 15578.72 360.08 53054.27 88888.00 2018-12-31 10:10:34.911 365 15578.72 360.12 53054.28 88888.00 2018-12-31 10:10:35.411 365 15578.76 360.08 53054.20 88888.00 2018-12-31 10:10:35.911 365 15578.75 360.06 53054.19 88888.00 2018-12-31 10:10:36.411 365 15578.77 360.06 53054.18 88888.00 2018-12-31 10:10:36.911 365 15578.79 360.07 53054.17 88888.00 2018-12-31 10:10:37.411 365 15578.86 360.07 53054.20 88888.00 2018-12-31 10:10:37.911 365 15578.82 360.07 53054.19 88888.00 2018-12-31 10:10:38.411 365 15578.86 360.07 53054.23 88888.00 2018-12-31 10:10:38.911 365 15578.87 360.07 53054.20 88888.00 2018-12-31 10:10:39.411 365 15578.90 360.05 53054.22 88888.00 2018-12-31 10:10:39.911 365 15578.89 360.07 53054.26 88888.00 2018-12-31 10:10:40.411 365 15578.87 360.12 53054.31 88888.00 2018-12-31 10:10:40.911 365 15578.88 360.13 53054.32 88888.00 2018-12-31 10:10:41.411 365 15578.89 360.08 53054.31 88888.00 2018-12-31 10:10:41.911 365 15578.87 360.06 53054.26 88888.00 2018-12-31 10:10:42.411 365 15578.88 360.12 53054.26 88888.00 2018-12-31 10:10:42.911 365 15578.90 360.12 53054.31 88888.00 2018-12-31 10:10:43.411 365 15578.85 360.15 53054.31 88888.00 2018-12-31 10:10:43.911 365 15578.91 360.16 53054.35 88888.00 2018-12-31 10:10:44.411 365 15578.97 360.17 53054.43 88888.00 2018-12-31 10:10:44.911 365 15578.97 360.16 53054.48 88888.00 2018-12-31 10:10:45.411 365 15578.94 360.16 53054.53 88888.00 2018-12-31 10:10:45.911 365 15578.94 360.15 53054.56 88888.00 2018-12-31 10:10:46.911 365 15578.94 360.18 53054.55 88888.00 2018-12-31 10:10:47.411 365 15578.89 360.21 53054.52 88888.00 2018-12-31 10:10:47.911 365 15578.89 360.26 53054.54 88888.00 2018-12-31 10:10:48.411 365 15578.91 360.25 53054.55 88888.00 2018-12-31 10:10:48.911 365 15578.94 360.28 53054.59 88888.00 2018-12-31 10:10:49.411 365 15578.95 360.32 53054.59 88888.00 2018-12-31 10:10:49.911 365 15578.90 360.33 53054.58 88888.00 2018-12-31 10:10:50.411 365 15578.90 360.36 53054.61 88888.00 2018-12-31 10:10:50.911 365 15578.90 360.39 53054.64 88888.00 2018-12-31 10:10:51.411 365 15578.89 360.40 53054.68 88888.00 2018-12-31 10:10:51.911 365 15578.88 360.36 53054.68 88888.00 2018-12-31 10:10:52.411 365 15578.87 360.35 53054.68 88888.00 2018-12-31 10:10:52.911 365 15578.91 360.33 53054.74 88888.00 2018-12-31 10:10:53.411 365 15578.91 360.28 53054.74 88888.00 2018-12-31 10:10:53.911 365 15578.91 360.32 53054.76 88888.00 2018-12-31 10:10:54.411 365 15578.91 360.30 53054.77 88888.00 2018-12-31 10:10:54.911 365 15578.91 360.33 53054.76 88888.00 2018-12-31 10:10:55.411 365 15578.90 360.36 53054.77 88888.00 2018-12-31 10:10:55.911 365 15578.88 360.34 53054.80 88888.00 2018-12-31 10:10:56.411 365 15578.89 360.35 53054.88 88888.00 2018-12-31 10:10:56.911 365 15578.94 360.39 53054.95 88888.00 2018-12-31 10:10:57.411 365 15578.95 360.39 53054.92 88888.00 2018-12-31 10:10:57.911 365 15578.98 360.42 53054.92 88888.00 2018-12-31 10:10:58.411 365 15579.03 360.42 53054.96 88888.00 2018-12-31 10:10:58.911 365 15578.99 360.44 53054.95 88888.00 2018-12-31 10:10:59.411 365 15578.96 360.38 53054.93 88888.00 2018-12-31 10:10:59.911 365 15579.00 360.36 53054.98 88888.00 2018-12-31 10:11:00.411 365 15579.04 360.40 53055.00 88888.00 2018-12-31 10:11:00.911 365 15579.05 360.42 53054.97 88888.00 2018-12-31 10:11:01.411 365 15579.05 360.42 53055.01 88888.00 2018-12-31 10:11:01.911 365 15579.09 360.45 53055.07 88888.00 2018-12-31 10:11:02.411 365 15579.12 360.47 53055.04 88888.00 2018-12-31 10:11:02.911 365 15579.14 360.42 53054.97 88888.00 2018-12-31 10:11:03.411 365 15579.11 360.45 53055.00 88888.00 2018-12-31 10:11:03.911 365 15579.11 360.44 53055.05 88888.00 2018-12-31 10:11:04.911 365 15579.11 360.47 53055.14 88888.00 2018-12-31 10:11:05.411 365 15579.11 360.43 53055.12 88888.00 2018-12-31 10:11:05.911 365 15579.15 360.48 53055.08 88888.00 2018-12-31 10:11:06.411 365 15579.20 360.50 53055.08 88888.00 2018-12-31 10:11:06.911 365 15579.20 360.51 53055.11 88888.00 2018-12-31 10:11:07.411 365 15579.23 360.53 53055.17 88888.00 2018-12-31 10:11:07.911 365 15579.21 360.57 53055.24 88888.00 2018-12-31 10:11:08.411 365 15579.21 360.61 53055.28 88888.00 2018-12-31 10:11:08.911 365 15579.21 360.59 53055.33 88888.00 2018-12-31 10:11:09.411 365 15579.24 360.60 53055.34 88888.00 2018-12-31 10:11:09.911 365 15579.26 360.61 53055.34 88888.00 2018-12-31 10:11:10.411 365 15579.31 360.61 53055.35 88888.00 2018-12-31 10:11:10.911 365 15579.34 360.62 53055.40 88888.00 2018-12-31 10:11:11.411 365 15579.34 360.56 53055.43 88888.00 2018-12-31 10:11:11.911 365 15579.34 360.56 53055.44 88888.00 2018-12-31 10:11:12.411 365 15579.30 360.60 53055.42 88888.00 2018-12-31 10:11:12.911 365 15579.27 360.60 53055.43 88888.00 2018-12-31 10:11:13.411 365 15579.26 360.59 53055.45 88888.00 2018-12-31 10:11:13.911 365 15579.27 360.62 53055.51 88888.00 2018-12-31 10:11:14.411 365 15579.34 360.66 53055.54 88888.00 2018-12-31 10:11:14.911 365 15579.35 360.68 53055.57 88888.00 2018-12-31 10:11:15.411 365 15579.38 360.67 53055.60 88888.00 2018-12-31 10:11:15.911 365 15579.40 360.69 53055.64 88888.00 2018-12-31 10:11:16.411 365 15579.38 360.71 53055.62 88888.00 2018-12-31 10:11:16.911 365 15579.36 360.75 53055.56 88888.00 2018-12-31 10:11:17.411 365 15579.41 360.75 53055.55 88888.00 2018-12-31 10:11:18.411 365 15579.41 360.79 53055.67 88888.00 2018-12-31 10:11:18.911 365 15579.49 360.77 53055.77 88888.00 2018-12-31 10:11:19.411 365 15579.53 360.79 53055.78 88888.00 2018-12-31 10:11:19.911 365 15579.49 360.78 53055.81 88888.00 2018-12-31 10:11:20.411 365 15579.51 360.76 53055.78 88888.00 2018-12-31 10:11:20.911 365 15579.52 360.76 53055.78 88888.00 2018-12-31 10:11:21.411 365 15579.53 360.78 53055.74 88888.00 2018-12-31 10:11:21.911 365 15579.52 360.76 53055.81 88888.00 2018-12-31 10:11:22.411 365 15579.56 360.76 53055.83 88888.00 2018-12-31 10:11:22.911 365 15579.57 360.77 53055.86 88888.00 2018-12-31 10:11:23.411 365 15579.57 360.82 53055.81 88888.00 2018-12-31 10:11:23.911 365 15579.54 360.85 53055.83 88888.00 2018-12-31 10:11:24.411 365 15579.56 360.86 53055.84 88888.00 2018-12-31 10:11:24.911 365 15579.59 360.88 53055.84 88888.00 2018-12-31 10:11:25.411 365 15579.61 360.91 53055.88 88888.00 2018-12-31 10:11:25.911 365 15579.61 360.92 53055.89 88888.00 2018-12-31 10:11:26.411 365 15579.62 360.91 53055.91 88888.00 2018-12-31 10:11:26.911 365 15579.63 360.84 53055.89 88888.00 2018-12-31 10:11:27.411 365 15579.63 360.82 53055.88 88888.00 2018-12-31 10:11:27.911 365 15579.66 360.82 53055.87 88888.00 2018-12-31 10:11:28.411 365 15579.62 360.85 53055.86 88888.00 2018-12-31 10:11:28.911 365 15579.63 360.86 53055.88 88888.00 2018-12-31 10:11:29.411 365 15579.63 360.87 53055.91 88888.00 2018-12-31 10:11:29.911 365 15579.63 360.85 53055.93 88888.00 2018-12-31 10:11:30.411 365 15579.68 360.86 53055.99 88888.00 2018-12-31 10:11:30.911 365 15579.70 360.94 53056.03 88888.00 2018-12-31 10:11:31.411 365 15579.76 360.93 53056.05 88888.00 2018-12-31 10:11:31.911 365 15579.77 360.91 53056.05 88888.00 2018-12-31 10:11:32.411 365 15579.77 360.93 53056.04 88888.00 2018-12-31 10:11:32.911 365 15579.74 360.90 53056.06 88888.00 2018-12-31 10:11:33.411 365 15579.74 360.83 53056.04 88888.00 2018-12-31 10:11:33.911 365 15579.75 360.79 53056.01 88888.00 2018-12-31 10:11:34.411 365 15579.76 360.82 53055.95 88888.00 2018-12-31 10:11:34.911 365 15579.67 360.79 53055.94 88888.00 2018-12-31 10:11:35.411 365 15579.70 360.82 53055.91 88888.00 2018-12-31 10:11:35.911 365 15579.74 360.81 53055.92 88888.00 2018-12-31 10:11:36.411 365 15579.69 360.79 53055.96 88888.00 2018-12-31 10:11:36.911 365 15579.69 360.79 53055.98 88888.00 2018-12-31 10:11:37.411 365 15579.70 360.82 53055.96 88888.00 2018-12-31 10:11:37.911 365 15579.68 360.76 53055.92 88888.00 2018-12-31 10:11:38.411 365 15579.69 360.77 53055.88 88888.00 2018-12-31 10:11:38.911 365 15579.70 360.77 53055.86 88888.00 2018-12-31 10:11:39.411 365 15579.68 360.76 53055.84 88888.00 2018-12-31 10:11:39.911 365 15579.69 360.81 53055.83 88888.00 2018-12-31 10:11:40.411 365 15579.75 360.77 53055.78 88888.00 2018-12-31 10:11:40.911 365 15579.67 360.74 53055.79 88888.00 2018-12-31 10:11:41.411 365 15579.74 360.74 53055.79 88888.00 2018-12-31 10:11:41.911 365 15579.75 360.74 53055.79 88888.00 2018-12-31 10:11:42.411 365 15579.69 360.71 53055.87 88888.00 2018-12-31 10:11:42.911 365 15579.68 360.69 53055.89 88888.00 2018-12-31 10:11:43.411 365 15579.70 360.68 53055.91 88888.00 2018-12-31 10:11:43.911 365 15579.69 360.69 53055.91 88888.00 2018-12-31 10:11:44.411 365 15579.67 360.65 53055.89 88888.00 2018-12-31 10:11:44.911 365 15579.65 360.64 53055.87 88888.00 2018-12-31 10:11:45.411 365 15579.60 360.65 53055.86 88888.00 2018-12-31 10:11:45.911 365 15579.58 360.67 53055.83 88888.00 2018-12-31 10:11:46.411 365 15579.57 360.65 53055.80 88888.00 2018-12-31 10:11:46.911 365 15579.57 360.66 53055.80 88888.00 2018-12-31 10:11:47.411 365 15579.60 360.60 53055.83 88888.00 2018-12-31 10:11:47.911 365 15579.58 360.56 53055.86 88888.00 2018-12-31 10:11:48.411 365 15579.53 360.57 53055.81 88888.00 2018-12-31 10:11:48.911 365 15579.48 360.56 53055.79 88888.00 2018-12-31 10:11:49.411 365 15579.47 360.55 53055.83 88888.00 2018-12-31 10:11:49.911 365 15579.49 360.55 53055.79 88888.00 2018-12-31 10:11:50.411 365 15579.50 360.55 53055.77 88888.00 2018-12-31 10:11:50.911 365 15579.49 360.52 53055.81 88888.00 2018-12-31 10:11:51.411 365 15579.47 360.48 53055.75 88888.00 2018-12-31 10:11:51.911 365 15579.47 360.50 53055.74 88888.00 2018-12-31 10:11:52.411 365 15579.43 360.55 53055.68 88888.00 2018-12-31 10:11:52.911 365 15579.50 360.55 53055.67 88888.00 2018-12-31 10:11:53.411 365 15579.49 360.56 53055.67 88888.00 2018-12-31 10:11:53.911 365 15579.44 360.56 53055.71 88888.00 2018-12-31 10:11:54.411 365 15579.39 360.55 53055.69 88888.00 2018-12-31 10:11:54.911 365 15579.34 360.53 53055.71 88888.00 2018-12-31 10:11:55.411 365 15579.34 360.56 53055.67 88888.00 2018-12-31 10:11:55.911 365 15579.36 360.57 53055.64 88888.00 2018-12-31 10:11:56.411 365 15579.39 360.56 53055.62 88888.00 2018-12-31 10:11:56.911 365 15579.40 360.61 53055.62 88888.00 2018-12-31 10:11:57.411 365 15579.36 360.61 53055.61 88888.00 2018-12-31 10:11:57.911 365 15579.34 360.55 53055.60 88888.00 2018-12-31 10:11:58.411 365 15579.36 360.52 53055.60 88888.00 2018-12-31 10:11:58.911 365 15579.35 360.61 53055.58 88888.00 2018-12-31 10:11:59.911 365 15579.31 360.58 53055.51 88888.00 2018-12-31 10:12:00.411 365 15579.31 360.64 53055.45 88888.00 2018-12-31 10:12:00.911 365 15579.30 360.67 53055.43 88888.00 2018-12-31 10:12:01.411 365 15579.35 360.67 53055.44 88888.00 2018-12-31 10:12:01.911 365 15579.39 360.61 53055.45 88888.00 2018-12-31 10:12:02.411 365 15579.32 360.61 53055.51 88888.00 2018-12-31 10:12:02.911 365 15579.33 360.64 53055.45 88888.00 2018-12-31 10:12:03.411 365 15579.35 360.64 53055.47 88888.00 2018-12-31 10:12:03.911 365 15579.32 360.62 53055.43 88888.00 2018-12-31 10:12:04.411 365 15579.33 360.62 53055.41 88888.00 2018-12-31 10:12:04.911 365 15579.33 360.58 53055.42 88888.00 2018-12-31 10:12:05.411 365 15579.36 360.61 53055.40 88888.00 2018-12-31 10:12:05.911 365 15579.39 360.62 53055.44 88888.00 2018-12-31 10:12:06.411 365 15579.39 360.66 53055.42 88888.00 2018-12-31 10:12:06.911 365 15579.38 360.61 53055.45 88888.00 2018-12-31 10:12:07.411 365 15579.35 360.61 53055.48 88888.00 2018-12-31 10:12:07.911 365 15579.34 360.64 53055.43 88888.00 2018-12-31 10:12:08.411 365 15579.31 360.66 53055.38 88888.00 2018-12-31 10:12:08.911 365 15579.30 360.66 53055.38 88888.00 2018-12-31 10:12:09.411 365 15579.34 360.61 53055.36 88888.00 2018-12-31 10:12:09.911 365 15579.34 360.60 53055.36 88888.00 2018-12-31 10:12:10.411 365 15579.33 360.56 53055.35 88888.00 2018-12-31 10:12:10.911 365 15579.35 360.56 53055.38 88888.00 2018-12-31 10:12:11.411 365 15579.35 360.57 53055.39 88888.00 2018-12-31 10:12:11.911 365 15579.35 360.56 53055.32 88888.00 2018-12-31 10:12:12.411 365 15579.35 360.52 53055.32 88888.00 2018-12-31 10:12:12.911 365 15579.32 360.51 53055.27 88888.00 2018-12-31 10:12:13.411 365 15579.32 360.51 53055.28 88888.00 2018-12-31 10:12:13.911 365 15579.29 360.50 53055.27 88888.00 2018-12-31 10:12:14.411 365 15579.24 360.48 53055.21 88888.00 2018-12-31 10:12:14.911 365 15579.20 360.51 53055.11 88888.00 2018-12-31 10:12:15.411 365 15579.24 360.53 53055.13 88888.00 2018-12-31 10:12:15.911 365 15579.23 360.53 53055.18 88888.00 2018-12-31 10:12:16.411 365 15579.20 360.53 53055.19 88888.00 2018-12-31 10:12:16.911 365 15579.21 360.57 53055.20 88888.00 2018-12-31 10:12:17.911 365 15579.20 360.60 53055.25 88888.00 2018-12-31 10:12:18.411 365 15579.15 360.56 53055.20 88888.00 2018-12-31 10:12:18.911 365 15579.12 360.51 53055.16 88888.00 2018-12-31 10:12:19.411 365 15579.12 360.52 53055.21 88888.00 2018-12-31 10:12:19.911 365 15579.18 360.56 53055.17 88888.00 2018-12-31 10:12:20.411 365 15579.18 360.59 53055.18 88888.00 2018-12-31 10:12:20.911 365 15579.18 360.58 53055.17 88888.00 2018-12-31 10:12:21.411 365 15579.21 360.56 53055.16 88888.00 2018-12-31 10:12:21.911 365 15579.20 360.56 53055.18 88888.00 2018-12-31 10:12:22.411 365 15579.21 360.59 53055.15 88888.00 2018-12-31 10:12:22.911 365 15579.16 360.58 53055.09 88888.00 2018-12-31 10:12:23.411 365 15579.11 360.52 53055.12 88888.00 2018-12-31 10:12:23.911 365 15579.05 360.53 53055.15 88888.00 2018-12-31 10:12:24.411 365 15579.03 360.52 53055.08 88888.00 2018-12-31 10:12:24.911 365 15579.00 360.52 53055.06 88888.00 2018-12-31 10:12:25.411 365 15579.02 360.51 53055.05 88888.00 2018-12-31 10:12:25.911 365 15578.97 360.52 53055.00 88888.00 2018-12-31 10:12:26.411 365 15578.91 360.56 53054.99 88888.00 2018-12-31 10:12:26.911 365 15578.94 360.53 53054.98 88888.00 2018-12-31 10:12:27.411 365 15578.91 360.49 53055.03 88888.00 2018-12-31 10:12:27.911 365 15578.91 360.52 53055.07 88888.00 2018-12-31 10:12:28.411 365 15578.89 360.53 53055.07 88888.00 2018-12-31 10:12:28.911 365 15578.84 360.52 53055.04 88888.00 2018-12-31 10:12:29.411 365 15578.79 360.48 53054.98 88888.00 2018-12-31 10:12:29.911 365 15578.77 360.44 53055.03 88888.00 2018-12-31 10:12:30.411 365 15578.77 360.47 53055.02 88888.00 2018-12-31 10:12:30.911 365 15578.72 360.51 53054.99 88888.00 2018-12-31 10:12:31.411 365 15578.67 360.51 53054.97 88888.00 2018-12-31 10:12:31.911 365 15578.66 360.49 53055.02 88888.00 2018-12-31 10:12:32.411 365 15578.70 360.52 53055.01 88888.00 2018-12-31 10:12:32.912 365 15578.73 360.56 53054.94 88888.00 2018-12-31 10:12:33.412 365 15578.71 360.58 53054.96 88888.00 2018-12-31 10:12:33.912 365 15578.68 360.56 53054.94 88888.00 2018-12-31 10:12:34.412 365 15578.63 360.60 53054.85 88888.00 2018-12-31 10:12:34.912 365 15578.65 360.57 53054.88 88888.00 2018-12-31 10:12:35.412 365 15578.61 360.48 53054.87 88888.00 2018-12-31 10:12:35.912 365 15578.56 360.45 53054.85 88888.00 2018-12-31 10:12:36.412 365 15578.54 360.55 53054.82 88888.00 2018-12-31 10:12:36.912 365 15578.53 360.55 53054.81 88888.00 2018-12-31 10:12:37.412 365 15578.56 360.52 53054.75 88888.00 2018-12-31 10:12:37.912 365 15578.54 360.50 53054.80 88888.00 2018-12-31 10:12:38.412 365 15578.50 360.48 53054.80 88888.00 2018-12-31 10:12:38.912 365 15578.47 360.48 53054.85 88888.00 2018-12-31 10:12:39.412 365 15578.43 360.47 53054.86 88888.00 2018-12-31 10:12:39.912 365 15578.47 360.45 53054.91 88888.00 2018-12-31 10:12:40.412 365 15578.45 360.48 53054.86 88888.00 2018-12-31 10:12:41.412 365 15578.44 360.48 53054.84 88888.00 2018-12-31 10:12:41.912 365 15578.44 360.41 53054.82 88888.00 2018-12-31 10:12:42.412 365 15578.38 360.43 53054.83 88888.00 2018-12-31 10:12:42.912 365 15578.32 360.43 53054.80 88888.00 2018-12-31 10:12:43.412 365 15578.27 360.40 53054.77 88888.00 2018-12-31 10:12:43.912 365 15578.29 360.41 53054.76 88888.00 2018-12-31 10:12:44.412 365 15578.29 360.42 53054.70 88888.00 2018-12-31 10:12:44.912 365 15578.30 360.42 53054.73 88888.00 2018-12-31 10:12:45.412 365 15578.27 360.42 53054.72 88888.00 2018-12-31 10:12:45.912 365 15578.23 360.43 53054.74 88888.00 2018-12-31 10:12:46.412 365 15578.22 360.41 53054.71 88888.00 2018-12-31 10:12:46.912 365 15578.20 360.43 53054.70 88888.00 2018-12-31 10:12:47.412 365 15578.14 360.41 53054.65 88888.00 2018-12-31 10:12:47.912 365 15578.14 360.39 53054.59 88888.00 2018-12-31 10:12:48.412 365 15578.08 360.35 53054.54 88888.00 2018-12-31 10:12:48.912 365 15578.00 360.33 53054.55 88888.00 2018-12-31 10:12:49.412 365 15578.00 360.32 53054.57 88888.00 2018-12-31 10:12:49.912 365 15578.02 360.32 53054.59 88888.00 2018-12-31 10:12:50.412 365 15578.02 360.25 53054.59 88888.00 2018-12-31 10:12:50.912 365 15578.03 360.21 53054.61 88888.00 2018-12-31 10:12:51.412 365 15577.93 360.22 53054.62 88888.00 2018-12-31 10:12:51.912 365 15577.85 360.25 53054.60 88888.00 2018-12-31 10:12:52.412 365 15577.81 360.27 53054.60 88888.00 2018-12-31 10:12:52.912 365 15577.80 360.24 53054.57 88888.00 2018-12-31 10:12:53.412 365 15577.76 360.21 53054.53 88888.00 2018-12-31 10:12:53.912 365 15577.72 360.23 53054.48 88888.00 2018-12-31 10:12:54.412 365 15577.68 360.25 53054.47 88888.00 2018-12-31 10:12:54.912 365 15577.63 360.24 53054.50 88888.00 2018-12-31 10:12:55.412 365 15577.63 360.23 53054.51 88888.00 2018-12-31 10:12:55.912 365 15577.63 360.22 53054.48 88888.00 2018-12-31 10:12:56.412 365 15577.63 360.21 53054.44 88888.00 2018-12-31 10:12:56.912 365 15577.62 360.19 53054.42 88888.00 2018-12-31 10:12:57.412 365 15577.52 360.18 53054.45 88888.00 2018-12-31 10:12:57.912 365 15577.51 360.21 53054.55 88888.00 2018-12-31 10:12:58.412 365 15577.55 360.21 53054.59 88888.00 2018-12-31 10:12:58.912 365 15577.53 360.16 53054.54 88888.00 2018-12-31 10:12:59.412 365 15577.40 360.19 53054.48 88888.00 2018-12-31 10:12:59.912 365 15577.40 360.17 53054.41 88888.00 2018-12-31 10:13:00.412 365 15577.39 360.14 53054.42 88888.00 2018-12-31 10:13:00.912 365 15577.36 360.10 53054.46 88888.00 2018-12-31 10:13:01.412 365 15577.27 360.06 53054.46 88888.00 2018-12-31 10:13:01.912 365 15577.26 360.06 53054.48 88888.00 2018-12-31 10:13:02.412 365 15577.22 360.13 53054.47 88888.00 2018-12-31 10:13:02.912 365 15577.18 360.17 53054.54 88888.00 2018-12-31 10:13:03.412 365 15577.16 360.17 53054.54 88888.00 2018-12-31 10:13:03.912 365 15577.10 360.14 53054.51 88888.00 2018-12-31 10:13:04.412 365 15577.17 360.12 53054.52 88888.00 2018-12-31 10:13:04.912 365 15577.17 360.07 53054.44 88888.00 2018-12-31 10:13:05.412 365 15577.15 360.05 53054.38 88888.00 2018-12-31 10:13:05.912 365 15577.10 360.02 53054.32 88888.00 2018-12-31 10:13:06.412 365 15577.05 360.04 53054.32 88888.00 2018-12-31 10:13:06.912 365 15576.99 360.07 53054.28 88888.00 2018-12-31 10:13:07.412 365 15576.99 360.09 53054.28 88888.00 2018-12-31 10:13:07.912 365 15576.95 360.07 53054.31 88888.00 2018-12-31 10:13:08.412 365 15576.95 360.05 53054.31 88888.00 2018-12-31 10:13:08.912 365 15576.90 360.05 53054.35 88888.00 2018-12-31 10:13:09.412 365 15576.87 360.05 53054.38 88888.00 2018-12-31 10:13:09.912 365 15576.87 360.04 53054.39 88888.00 2018-12-31 10:13:10.412 365 15576.90 360.06 53054.34 88888.00 2018-12-31 10:13:10.912 365 15576.89 360.09 53054.31 88888.00 2018-12-31 10:13:11.412 365 15576.88 360.10 53054.27 88888.00 2018-12-31 10:13:11.912 365 15576.87 360.15 53054.27 88888.00 2018-12-31 10:13:13.412 365 15576.81 360.08 53054.26 88888.00 2018-12-31 10:13:13.912 365 15576.78 360.08 53054.24 88888.00 2018-12-31 10:13:14.412 365 15576.80 360.09 53054.22 88888.00 2018-12-31 10:13:14.912 365 15576.80 360.05 53054.23 88888.00 2018-12-31 10:13:15.412 365 15576.80 360.01 53054.25 88888.00 2018-12-31 10:13:15.912 365 15576.73 360.08 53054.24 88888.00 2018-12-31 10:13:16.412 365 15576.73 360.08 53054.32 88888.00 2018-12-31 10:13:16.912 365 15576.72 360.07 53054.34 88888.00 2018-12-31 10:13:17.412 365 15576.76 360.09 53054.27 88888.00 2018-12-31 10:13:17.912 365 15576.82 360.12 53054.26 88888.00 2018-12-31 10:13:18.412 365 15576.78 360.16 53054.24 88888.00 2018-12-31 10:13:18.912 365 15576.78 360.19 53054.21 88888.00 2018-12-31 10:13:19.412 365 15576.77 360.16 53054.16 88888.00 2018-12-31 10:13:19.912 365 15576.70 360.14 53054.12 88888.00 2018-12-31 10:13:20.412 365 15576.70 360.16 53054.10 88888.00 2018-12-31 10:13:20.912 365 15576.74 360.15 53054.10 88888.00 2018-12-31 10:13:21.412 365 15576.73 360.13 53054.13 88888.00 2018-12-31 10:13:21.912 365 15576.76 360.15 53054.14 88888.00 2018-12-31 10:13:22.912 365 15576.72 360.18 53054.01 88888.00 2018-12-31 10:13:23.412 365 15576.73 360.12 53054.01 88888.00 2018-12-31 10:13:23.912 365 15576.74 360.13 53054.01 88888.00 2018-12-31 10:13:24.412 365 15576.80 360.14 53054.03 88888.00 2018-12-31 10:13:24.912 365 15576.78 360.12 53054.02 88888.00 2018-12-31 10:13:25.412 365 15576.74 360.17 53054.03 88888.00 2018-12-31 10:13:25.912 365 15576.77 360.19 53054.04 88888.00 2018-12-31 10:13:26.412 365 15576.80 360.17 53054.00 88888.00 2018-12-31 10:13:26.912 365 15576.83 360.13 53053.98 88888.00 2018-12-31 10:13:27.412 365 15576.81 360.10 53053.98 88888.00 2018-12-31 10:13:27.912 365 15576.81 360.13 53054.00 88888.00 2018-12-31 10:13:28.412 365 15576.82 360.08 53053.98 88888.00 2018-12-31 10:13:28.912 365 15576.90 360.08 53053.99 88888.00 2018-12-31 10:13:29.412 365 15576.87 360.12 53053.95 88888.00 2018-12-31 10:13:29.912 365 15576.92 360.10 53053.93 88888.00 2018-12-31 10:13:30.412 365 15576.96 360.08 53054.00 88888.00 2018-12-31 10:13:30.912 365 15576.98 360.08 53053.98 88888.00 2018-12-31 10:13:31.412 365 15576.99 360.09 53053.96 88888.00 2018-12-31 10:13:31.912 365 15576.95 360.07 53054.00 88888.00 2018-12-31 10:13:32.412 365 15576.88 360.09 53053.92 88888.00 2018-12-31 10:13:32.912 365 15576.86 360.19 53053.87 88888.00 2018-12-31 10:13:33.412 365 15576.89 360.24 53053.85 88888.00 2018-12-31 10:13:33.912 365 15576.90 360.19 53053.84 88888.00 2018-12-31 10:13:34.412 365 15576.87 360.17 53053.83 88888.00 2018-12-31 10:13:34.912 365 15576.86 360.26 53053.87 88888.00 2018-12-31 10:13:35.412 365 15576.87 360.28 53053.87 88888.00 2018-12-31 10:13:35.912 365 15576.91 360.28 53053.83 88888.00 2018-12-31 10:13:36.412 365 15576.94 360.27 53053.85 88888.00 2018-12-31 10:13:36.912 365 15576.89 360.26 53053.86 88888.00 2018-12-31 10:13:37.412 365 15576.91 360.27 53053.90 88888.00 2018-12-31 10:13:37.912 365 15576.90 360.28 53053.88 88888.00 2018-12-31 10:13:38.412 365 15576.94 360.31 53053.86 88888.00 2018-12-31 10:13:38.912 365 15576.95 360.31 53053.83 88888.00 2018-12-31 10:13:39.412 365 15576.96 360.32 53053.86 88888.00 2018-12-31 10:13:39.912 365 15576.96 360.32 53053.87 88888.00 2018-12-31 10:13:40.412 365 15576.99 360.34 53053.86 88888.00 2018-12-31 10:13:40.912 365 15576.95 360.35 53053.84 88888.00 2018-12-31 10:13:41.412 365 15576.95 360.36 53053.77 88888.00 2018-12-31 10:13:41.912 365 15576.96 360.34 53053.79 88888.00 2018-12-31 10:13:42.412 365 15576.94 360.35 53053.84 88888.00 2018-12-31 10:13:42.912 365 15576.96 360.35 53053.82 88888.00 2018-12-31 10:13:43.412 365 15576.96 360.33 53053.77 88888.00 2018-12-31 10:13:43.912 365 15577.05 360.36 53053.76 88888.00 2018-12-31 10:13:44.412 365 15577.10 360.39 53053.72 88888.00 2018-12-31 10:13:44.912 365 15577.06 360.42 53053.75 88888.00 2018-12-31 10:13:45.412 365 15577.10 360.41 53053.76 88888.00 2018-12-31 10:13:45.912 365 15577.13 360.36 53053.72 88888.00 2018-12-31 10:13:46.412 365 15577.13 360.32 53053.68 88888.00 2018-12-31 10:13:46.912 365 15577.12 360.27 53053.65 88888.00 2018-12-31 10:13:47.412 365 15577.04 360.26 53053.67 88888.00 2018-12-31 10:13:47.912 365 15577.06 360.28 53053.75 88888.00 2018-12-31 10:13:48.412 365 15577.09 360.34 53053.70 88888.00 2018-12-31 10:13:48.912 365 15577.12 360.41 53053.67 88888.00 2018-12-31 10:13:49.412 365 15577.12 360.38 53053.67 88888.00 2018-12-31 10:13:49.912 365 15577.07 360.33 53053.62 88888.00 2018-12-31 10:13:50.912 365 15577.05 360.36 53053.59 88888.00 2018-12-31 10:13:51.412 365 15577.09 360.38 53053.64 88888.00 2018-12-31 10:13:51.912 365 15577.12 360.35 53053.66 88888.00 2018-12-31 10:13:52.412 365 15577.09 360.34 53053.66 88888.00 2018-12-31 10:13:52.912 365 15577.08 360.35 53053.66 88888.00 2018-12-31 10:13:53.412 365 15577.17 360.31 53053.67 88888.00 2018-12-31 10:13:53.912 365 15577.18 360.28 53053.64 88888.00 2018-12-31 10:13:54.412 365 15577.17 360.32 53053.62 88888.00 2018-12-31 10:13:54.912 365 15577.10 360.33 53053.58 88888.00 2018-12-31 10:13:55.412 365 15577.13 360.34 53053.62 88888.00 2018-12-31 10:13:55.912 365 15577.16 360.33 53053.62 88888.00 2018-12-31 10:13:56.412 365 15577.17 360.32 53053.59 88888.00 2018-12-31 10:13:56.912 365 15577.17 360.36 53053.57 88888.00 2018-12-31 10:13:57.412 365 15577.22 360.35 53053.54 88888.00 2018-12-31 10:13:57.912 365 15577.19 360.30 53053.49 88888.00 2018-12-31 10:13:58.412 365 15577.21 360.32 53053.44 88888.00 2018-12-31 10:13:58.912 365 15577.25 360.34 53053.44 88888.00 2018-12-31 10:13:59.412 365 15577.28 360.31 53053.52 88888.00 2018-12-31 10:13:59.912 365 15577.28 360.25 53053.49 88888.00 2018-12-31 10:14:00.412 365 15577.28 360.24 53053.51 88888.00 2018-12-31 10:14:00.912 365 15577.26 360.30 53053.51 88888.00 2018-12-31 10:14:01.412 365 15577.24 360.30 53053.49 88888.00 2018-12-31 10:14:01.912 365 15577.22 360.28 53053.49 88888.00 2018-12-31 10:14:02.412 365 15577.28 360.30 53053.52 88888.00 2018-12-31 10:14:02.912 365 15577.31 360.33 53053.44 88888.00 2018-12-31 10:14:03.412 365 15577.30 360.31 53053.42 88888.00 2018-12-31 10:14:03.912 365 15577.26 360.24 53053.42 88888.00 2018-12-31 10:14:04.412 365 15577.23 360.22 53053.43 88888.00 2018-12-31 10:14:04.912 365 15577.25 360.24 53053.44 88888.00 2018-12-31 10:14:05.412 365 15577.28 360.19 53053.46 88888.00 2018-12-31 10:14:05.912 365 15577.30 360.19 53053.45 88888.00 2018-12-31 10:14:06.412 365 15577.30 360.23 53053.39 88888.00 2018-12-31 10:14:06.912 365 15577.26 360.24 53053.34 88888.00 2018-12-31 10:14:07.412 365 15577.26 360.22 53053.38 88888.00 2018-12-31 10:14:07.912 365 15577.23 360.22 53053.35 88888.00 2018-12-31 10:14:08.412 365 15577.26 360.17 53053.29 88888.00 2018-12-31 10:14:08.912 365 15577.27 360.17 53053.25 88888.00 2018-12-31 10:14:09.412 365 15577.19 360.21 53053.20 88888.00 2018-12-31 10:14:09.912 365 15577.18 360.17 53053.20 88888.00 2018-12-31 10:14:10.412 365 15577.24 360.18 53053.24 88888.00 2018-12-31 10:14:10.912 365 15577.28 360.19 53053.26 88888.00 2018-12-31 10:14:11.412 365 15577.31 360.16 53053.26 88888.00 2018-12-31 10:14:11.912 365 15577.22 360.18 53053.24 88888.00 2018-12-31 10:14:12.412 365 15577.15 360.14 53053.16 88888.00 2018-12-31 10:14:12.912 365 15577.18 360.21 53053.18 88888.00 2018-12-31 10:14:13.412 365 15577.17 360.22 53053.16 88888.00 2018-12-31 10:14:13.912 365 15577.17 360.16 53053.15 88888.00 2018-12-31 10:14:14.412 365 15577.21 360.14 53053.18 88888.00 2018-12-31 10:14:14.912 365 15577.21 360.16 53053.18 88888.00 2018-12-31 10:14:15.412 365 15577.17 360.14 53053.11 88888.00 2018-12-31 10:14:15.912 365 15577.16 360.09 53053.05 88888.00 2018-12-31 10:14:16.412 365 15577.17 360.04 53053.07 88888.00 2018-12-31 10:14:16.912 365 15577.16 360.04 53053.10 88888.00 2018-12-31 10:14:17.412 365 15577.19 360.00 53053.10 88888.00 2018-12-31 10:14:17.912 365 15577.21 360.02 53053.04 88888.00 2018-12-31 10:14:18.412 365 15577.21 360.10 53053.02 88888.00 2018-12-31 10:14:18.912 365 15577.19 360.10 53053.01 88888.00 2018-12-31 10:14:19.412 365 15577.21 360.06 53053.02 88888.00 2018-12-31 10:14:19.912 365 15577.18 360.09 53052.94 88888.00 2018-12-31 10:14:20.412 365 15577.25 360.17 53052.96 88888.00 2018-12-31 10:14:20.912 365 15577.28 360.13 53052.95 88888.00 2018-12-31 10:14:21.412 365 15577.28 360.09 53052.91 88888.00 2018-12-31 10:14:21.912 365 15577.30 360.07 53052.87 88888.00 2018-12-31 10:14:22.412 365 15577.28 360.10 53052.89 88888.00 2018-12-31 10:14:22.912 365 15577.36 360.06 53052.93 88888.00 2018-12-31 10:14:23.412 365 15577.30 360.06 53052.94 88888.00 2018-12-31 10:14:23.912 365 15577.31 360.04 53052.97 88888.00 2018-12-31 10:14:24.412 365 15577.36 360.01 53052.94 88888.00 2018-12-31 10:14:24.912 365 15577.35 360.01 53052.86 88888.00 2018-12-31 10:14:25.412 365 15577.27 360.05 53052.91 88888.00 2018-12-31 10:14:25.912 365 15577.30 360.05 53052.92 88888.00 2018-12-31 10:14:26.412 365 15577.37 360.06 53052.95 88888.00 2018-12-31 10:14:26.912 365 15577.36 360.04 53052.94 88888.00 2018-12-31 10:14:27.412 365 15577.34 360.08 53052.93 88888.00 2018-12-31 10:14:27.912 365 15577.40 360.10 53052.91 88888.00 2018-12-31 10:14:28.412 365 15577.37 360.08 53052.92 88888.00 2018-12-31 10:14:28.912 365 15577.40 360.05 53052.89 88888.00 2018-12-31 10:14:29.412 365 15577.39 360.08 53052.81 88888.00 2018-12-31 10:14:29.912 365 15577.37 360.10 53052.81 88888.00 2018-12-31 10:14:30.412 365 15577.39 360.08 53052.84 88888.00 2018-12-31 10:14:30.912 365 15577.36 360.10 53052.85 88888.00 2018-12-31 10:14:31.412 365 15577.35 360.07 53052.83 88888.00 2018-12-31 10:14:31.912 365 15577.41 360.08 53052.87 88888.00 2018-12-31 10:14:32.412 365 15577.40 360.08 53052.84 88888.00 2018-12-31 10:14:32.912 365 15577.36 360.12 53052.77 88888.00 2018-12-31 10:14:33.412 365 15577.37 360.10 53052.75 88888.00 2018-12-31 10:14:33.912 365 15577.39 360.10 53052.81 88888.00 2018-12-31 10:14:34.412 365 15577.41 360.13 53052.84 88888.00 2018-12-31 10:14:34.912 365 15577.40 360.13 53052.86 88888.00 2018-12-31 10:14:35.412 365 15577.36 360.13 53052.89 88888.00 2018-12-31 10:14:35.912 365 15577.34 360.10 53052.89 88888.00 2018-12-31 10:14:36.412 365 15577.41 360.08 53052.93 88888.00 2018-12-31 10:14:36.912 365 15577.40 360.13 53052.94 88888.00 2018-12-31 10:14:37.412 365 15577.35 360.13 53052.93 88888.00 2018-12-31 10:14:37.912 365 15577.42 360.10 53052.89 88888.00 2018-12-31 10:14:38.412 365 15577.45 360.09 53052.89 88888.00 2018-12-31 10:14:38.912 365 15577.46 360.07 53052.97 88888.00 2018-12-31 10:14:39.412 365 15577.46 360.06 53052.97 88888.00 2018-12-31 10:14:39.912 365 15577.49 360.05 53052.92 88888.00 2018-12-31 10:14:40.412 365 15577.46 360.08 53052.92 88888.00 2018-12-31 10:14:40.912 365 15577.43 360.07 53052.95 88888.00 2018-12-31 10:14:41.412 365 15577.46 360.06 53052.92 88888.00 2018-12-31 10:14:41.912 365 15577.49 360.06 53052.92 88888.00 2018-12-31 10:14:42.412 365 15577.49 360.10 53052.92 88888.00 2018-12-31 10:14:42.912 365 15577.51 360.12 53052.93 88888.00 2018-12-31 10:14:43.412 365 15577.52 360.07 53052.94 88888.00 2018-12-31 10:14:43.912 365 15577.50 360.05 53052.94 88888.00 2018-12-31 10:14:44.412 365 15577.49 360.06 53052.91 88888.00 2018-12-31 10:14:44.912 365 15577.52 360.06 53052.86 88888.00 2018-12-31 10:14:45.412 365 15577.60 360.05 53052.84 88888.00 2018-12-31 10:14:45.912 365 15577.64 360.06 53052.86 88888.00 2018-12-31 10:14:46.412 365 15577.57 360.09 53052.92 88888.00 2018-12-31 10:14:46.912 365 15577.58 360.08 53052.99 88888.00 2018-12-31 10:14:47.412 365 15577.63 360.04 53053.02 88888.00 2018-12-31 10:14:47.912 365 15577.71 360.05 53053.01 88888.00 2018-12-31 10:14:48.412 365 15577.64 360.07 53052.96 88888.00 2018-12-31 10:14:48.912 365 15577.67 360.12 53053.01 88888.00 2018-12-31 10:14:49.412 365 15577.69 360.13 53053.02 88888.00 2018-12-31 10:14:49.912 365 15577.70 360.09 53052.99 88888.00 2018-12-31 10:14:50.412 365 15577.69 360.05 53052.99 88888.00 2018-12-31 10:14:50.912 365 15577.69 360.05 53053.01 88888.00 2018-12-31 10:14:51.412 365 15577.67 360.04 53053.01 88888.00 2018-12-31 10:14:51.912 365 15577.63 360.10 53053.01 88888.00 2018-12-31 10:14:52.412 365 15577.66 360.10 53053.01 88888.00 2018-12-31 10:14:52.912 365 15577.69 360.13 53053.00 88888.00 2018-12-31 10:14:53.412 365 15577.71 360.15 53053.01 88888.00 2018-12-31 10:14:53.912 365 15577.75 360.10 53053.05 88888.00 2018-12-31 10:14:54.412 365 15577.72 360.12 53053.03 88888.00 2018-12-31 10:14:54.912 365 15577.75 360.16 53053.03 88888.00 2018-12-31 10:14:55.412 365 15577.76 360.14 53053.07 88888.00 2018-12-31 10:14:55.912 365 15577.79 360.14 53053.09 88888.00 2018-12-31 10:14:56.412 365 15577.79 360.14 53053.05 88888.00 2018-12-31 10:14:56.912 365 15577.79 360.13 53053.07 88888.00 2018-12-31 10:14:57.412 365 15577.80 360.10 53053.09 88888.00 2018-12-31 10:14:57.912 365 15577.80 360.06 53053.12 88888.00 2018-12-31 10:14:58.412 365 15577.86 360.06 53053.15 88888.00 2018-12-31 10:14:58.912 365 15577.88 360.06 53053.20 88888.00 2018-12-31 10:14:59.412 365 15577.90 360.08 53053.23 88888.00 2018-12-31 10:14:59.912 365 15577.93 360.12 53053.22 88888.00 2018-12-31 10:15:00.412 365 15577.97 360.13 53053.18 88888.00 2018-12-31 10:15:00.912 365 15577.96 360.12 53053.23 88888.00 2018-12-31 10:15:01.412 365 15577.90 360.10 53053.16 88888.00 2018-12-31 10:15:01.912 365 15577.87 360.12 53053.12 88888.00 2018-12-31 10:15:02.412 365 15577.88 360.10 53053.10 88888.00 2018-12-31 10:15:02.912 365 15577.93 360.08 53053.12 88888.00 2018-12-31 10:15:03.412 365 15577.96 360.08 53053.14 88888.00 2018-12-31 10:15:03.912 365 15577.95 360.09 53053.17 88888.00 2018-12-31 10:15:04.412 365 15577.96 360.04 53053.21 88888.00 2018-12-31 10:15:04.912 365 15577.99 360.05 53053.30 88888.00 2018-12-31 10:15:05.412 365 15578.05 360.10 53053.30 88888.00 2018-12-31 10:15:05.912 365 15578.11 360.10 53053.29 88888.00 2018-12-31 10:15:06.412 365 15578.13 360.08 53053.27 88888.00 2018-12-31 10:15:06.912 365 15578.08 360.08 53053.26 88888.00 2018-12-31 10:15:07.412 365 15578.07 360.10 53053.31 88888.00 2018-12-31 10:15:07.912 365 15578.11 360.12 53053.25 88888.00 2018-12-31 10:15:08.412 365 15578.14 360.08 53053.20 88888.00 2018-12-31 10:15:08.912 365 15578.14 360.07 53053.19 88888.00 2018-12-31 10:15:09.412 365 15578.20 360.12 53053.31 88888.00 2018-12-31 10:15:09.912 365 15578.24 360.13 53053.40 88888.00 2018-12-31 10:15:10.412 365 15578.27 360.12 53053.40 88888.00 2018-12-31 10:15:10.912 365 15578.31 360.06 53053.45 88888.00 2018-12-31 10:15:11.412 365 15578.30 360.04 53053.50 88888.00 2018-12-31 10:15:11.912 365 15578.31 360.07 53053.51 88888.00 2018-12-31 10:15:12.412 365 15578.33 360.06 53053.50 88888.00 2018-12-31 10:15:12.912 365 15578.35 360.09 53053.59 88888.00 2018-12-31 10:15:13.412 365 15578.39 360.13 53053.54 88888.00 2018-12-31 10:15:13.912 365 15578.47 360.08 53053.56 88888.00 2018-12-31 10:15:14.412 365 15578.47 360.04 53053.60 88888.00 2018-12-31 10:15:14.912 365 15578.44 360.02 53053.64 88888.00 2018-12-31 10:15:15.412 365 15578.45 360.08 53053.67 88888.00 2018-12-31 10:15:15.912 365 15578.50 360.10 53053.67 88888.00 2018-12-31 10:15:16.412 365 15578.54 360.07 53053.66 88888.00 2018-12-31 10:15:17.412 365 15578.56 360.09 53053.75 88888.00 2018-12-31 10:15:17.912 365 15578.61 360.08 53053.77 88888.00 2018-12-31 10:15:18.412 365 15578.66 360.14 53053.79 88888.00 2018-12-31 10:15:18.912 365 15578.70 360.17 53053.82 88888.00 2018-12-31 10:15:19.412 365 15578.71 360.18 53053.79 88888.00 2018-12-31 10:15:19.912 365 15578.75 360.18 53053.79 88888.00 2018-12-31 10:15:20.412 365 15578.77 360.15 53053.77 88888.00 2018-12-31 10:15:20.912 365 15578.77 360.15 53053.80 88888.00 2018-12-31 10:15:21.412 365 15578.77 360.12 53053.78 88888.00 2018-12-31 10:15:21.912 365 15578.87 360.09 53053.80 88888.00 2018-12-31 10:15:22.412 365 15578.88 360.13 53053.91 88888.00 2018-12-31 10:15:22.912 365 15578.96 360.16 53053.98 88888.00 2018-12-31 10:15:23.412 365 15578.99 360.16 53054.00 88888.00 2018-12-31 10:15:23.912 365 15579.00 360.23 53054.03 88888.00 2018-12-31 10:15:24.412 365 15579.07 360.26 53054.07 88888.00 2018-12-31 10:15:24.912 365 15579.15 360.24 53054.06 88888.00 2018-12-31 10:15:25.412 365 15579.20 360.21 53054.07 88888.00 2018-12-31 10:15:25.912 365 15579.20 360.22 53054.10 88888.00 2018-12-31 10:15:26.412 365 15579.22 360.25 53054.13 88888.00 2018-12-31 10:15:27.412 365 15579.27 360.22 53054.12 88888.00 2018-12-31 10:15:27.912 365 15579.35 360.18 53054.17 88888.00 2018-12-31 10:15:28.412 365 15579.40 360.15 53054.19 88888.00 2018-12-31 10:15:28.912 365 15579.44 360.15 53054.18 88888.00 2018-12-31 10:15:29.412 365 15579.40 360.14 53054.25 88888.00 2018-12-31 10:15:29.912 365 15579.44 360.14 53054.30 88888.00 2018-12-31 10:15:30.412 365 15579.47 360.14 53054.25 88888.00 2018-12-31 10:15:30.912 365 15579.52 360.19 53054.25 88888.00 2018-12-31 10:15:31.412 365 15579.59 360.17 53054.26 88888.00 2018-12-31 10:15:31.912 365 15579.57 360.17 53054.27 88888.00 2018-12-31 10:15:32.412 365 15579.59 360.17 53054.26 88888.00 2018-12-31 10:15:32.912 365 15579.62 360.15 53054.27 88888.00 2018-12-31 10:15:33.412 365 15579.65 360.18 53054.30 88888.00 2018-12-31 10:15:33.912 365 15579.72 360.17 53054.33 88888.00 2018-12-31 10:15:34.412 365 15579.72 360.22 53054.43 88888.00 2018-12-31 10:15:34.912 365 15579.69 360.15 53054.47 88888.00 2018-12-31 10:15:35.412 365 15579.78 360.07 53054.45 88888.00 2018-12-31 10:15:35.912 365 15579.79 360.02 53054.46 88888.00 2018-12-31 10:15:36.412 365 15579.80 360.05 53054.46 88888.00 2018-12-31 10:15:36.912 365 15579.85 360.05 53054.51 88888.00 2018-12-31 10:15:37.412 365 15579.90 360.02 53054.51 88888.00 2018-12-31 10:15:37.912 365 15579.89 360.04 53054.51 88888.00 2018-12-31 10:15:38.412 365 15579.87 360.04 53054.51 88888.00 2018-12-31 10:15:38.912 365 15579.86 360.05 53054.52 88888.00 2018-12-31 10:15:39.412 365 15579.93 360.06 53054.58 88888.00 2018-12-31 10:15:39.912 365 15579.95 360.07 53054.61 88888.00 2018-12-31 10:15:40.412 365 15579.99 360.07 53054.64 88888.00 2018-12-31 10:15:40.912 365 15580.04 360.04 53054.70 88888.00 2018-12-31 10:15:41.412 365 15580.03 360.02 53054.72 88888.00 2018-12-31 10:15:41.912 365 15580.03 360.04 53054.70 88888.00 2018-12-31 10:15:42.412 365 15580.04 360.04 53054.72 88888.00 2018-12-31 10:15:42.912 365 15580.05 360.05 53054.75 88888.00 2018-12-31 10:15:43.412 365 15580.10 360.05 53054.76 88888.00 2018-12-31 10:15:43.912 365 15580.08 360.06 53054.72 88888.00 2018-12-31 10:15:44.412 365 15580.11 360.06 53054.74 88888.00 2018-12-31 10:15:44.912 365 15580.07 360.08 53054.75 88888.00 2018-12-31 10:15:45.412 365 15580.12 360.10 53054.82 88888.00 2018-12-31 10:15:45.912 365 15580.19 360.05 53054.87 88888.00 2018-12-31 10:15:46.412 365 15580.24 360.04 53054.94 88888.00 2018-12-31 10:15:46.912 365 15580.26 360.08 53055.00 88888.00 2018-12-31 10:15:47.412 365 15580.29 360.07 53055.02 88888.00 2018-12-31 10:15:47.912 365 15580.33 360.05 53055.04 88888.00 2018-12-31 10:15:48.912 365 15580.38 360.07 53055.04 88888.00 2018-12-31 10:15:49.412 365 15580.40 360.01 53055.05 88888.00 2018-12-31 10:15:49.912 365 15580.46 359.97 53055.06 88888.00 2018-12-31 10:15:50.412 365 15580.51 359.96 53055.05 88888.00 2018-12-31 10:15:50.912 365 15580.51 359.98 53055.13 88888.00 2018-12-31 10:15:51.412 365 15580.51 359.96 53055.21 88888.00 2018-12-31 10:15:51.912 365 15580.53 359.92 53055.25 88888.00 2018-12-31 10:15:52.412 365 15580.57 359.96 53055.26 88888.00 2018-12-31 10:15:52.912 365 15580.59 360.01 53055.31 88888.00 2018-12-31 10:15:53.412 365 15580.60 359.97 53055.29 88888.00 2018-12-31 10:15:53.912 365 15580.59 359.91 53055.27 88888.00 2018-12-31 10:15:54.412 365 15580.64 359.92 53055.23 88888.00 2018-12-31 10:15:54.912 365 15580.69 359.99 53055.24 88888.00 2018-12-31 10:15:55.412 365 15580.68 360.02 53055.19 88888.00 2018-12-31 10:15:55.912 365 15580.73 359.99 53055.15 88888.00 2018-12-31 10:15:56.412 365 15580.74 359.97 53055.18 88888.00 2018-12-31 10:15:56.912 365 15580.79 359.96 53055.17 88888.00 2018-12-31 10:15:57.412 365 15580.87 359.93 53055.25 88888.00 2018-12-31 10:15:57.912 365 15580.87 359.91 53055.32 88888.00 2018-12-31 10:15:58.412 365 15580.89 359.87 53055.34 88888.00 2018-12-31 10:15:58.912 365 15580.94 359.83 53055.36 88888.00 2018-12-31 10:15:59.412 365 15580.98 359.86 53055.39 88888.00 2018-12-31 10:15:59.912 365 15580.98 359.86 53055.40 88888.00 2018-12-31 10:16:00.412 365 15580.97 359.88 53055.40 88888.00 2018-12-31 10:16:00.912 365 15580.93 359.83 53055.42 88888.00 2018-12-31 10:16:01.412 365 15580.93 359.82 53055.42 88888.00 2018-12-31 10:16:01.912 365 15580.96 359.83 53055.44 88888.00 2018-12-31 10:16:02.412 365 15581.03 359.82 53055.44 88888.00 2018-12-31 10:16:02.912 365 15581.05 359.83 53055.44 88888.00 2018-12-31 10:16:03.412 365 15581.04 359.82 53055.42 88888.00 2018-12-31 10:16:03.912 365 15581.07 359.82 53055.40 88888.00 2018-12-31 10:16:04.412 365 15581.11 359.76 53055.41 88888.00 2018-12-31 10:16:04.912 365 15581.14 359.73 53055.44 88888.00 2018-12-31 10:16:05.412 365 15581.16 359.70 53055.45 88888.00 2018-12-31 10:16:05.912 365 15581.20 359.70 53055.48 88888.00 2018-12-31 10:16:06.412 365 15581.25 359.67 53055.49 88888.00 2018-12-31 10:16:06.912 365 15581.23 359.65 53055.49 88888.00 2018-12-31 10:16:07.412 365 15581.17 359.67 53055.46 88888.00 2018-12-31 10:16:07.912 365 15581.17 359.63 53055.51 88888.00 2018-12-31 10:16:08.412 365 15581.20 359.62 53055.55 88888.00 2018-12-31 10:16:08.912 365 15581.25 359.60 53055.60 88888.00 2018-12-31 10:16:09.412 365 15581.25 359.61 53055.60 88888.00 2018-12-31 10:16:09.912 365 15581.24 359.62 53055.61 88888.00 2018-12-31 10:16:10.412 365 15581.28 359.60 53055.68 88888.00 2018-12-31 10:16:10.912 365 15581.29 359.58 53055.69 88888.00 2018-12-31 10:16:11.412 365 15581.28 359.55 53055.72 88888.00 2018-12-31 10:16:11.912 365 15581.28 359.53 53055.72 88888.00 2018-12-31 10:16:12.412 365 15581.32 359.50 53055.75 88888.00 2018-12-31 10:16:12.912 365 15581.31 359.56 53055.72 88888.00 2018-12-31 10:16:13.412 365 15581.31 359.58 53055.66 88888.00 2018-12-31 10:16:13.912 365 15581.30 359.54 53055.66 88888.00 2018-12-31 10:16:14.412 365 15581.33 359.49 53055.64 88888.00 2018-12-31 10:16:14.912 365 15581.31 359.47 53055.65 88888.00 2018-12-31 10:16:15.412 365 15581.34 359.44 53055.72 88888.00 2018-12-31 10:16:15.912 365 15581.38 359.45 53055.68 88888.00 2018-12-31 10:16:16.412 365 15581.35 359.49 53055.67 88888.00 2018-12-31 10:16:16.912 365 15581.37 359.47 53055.62 88888.00 2018-12-31 10:16:17.412 365 15581.48 359.45 53055.64 88888.00 2018-12-31 10:16:17.912 365 15581.52 359.40 53055.63 88888.00 2018-12-31 10:16:18.412 365 15581.51 359.37 53055.68 88888.00 2018-12-31 10:16:18.912 365 15581.48 359.35 53055.64 88888.00 2018-12-31 10:16:19.412 365 15581.46 359.29 53055.60 88888.00 2018-12-31 10:16:20.412 365 15581.51 359.30 53055.77 88888.00 2018-12-31 10:16:20.912 365 15581.52 359.30 53055.80 88888.00 2018-12-31 10:16:21.412 365 15581.55 359.29 53055.81 88888.00 2018-12-31 10:16:21.912 365 15581.57 359.27 53055.87 88888.00 2018-12-31 10:16:22.412 365 15581.61 359.29 53055.85 88888.00 2018-12-31 10:16:22.912 365 15581.64 359.34 53055.86 88888.00 2018-12-31 10:16:23.412 365 15581.60 359.36 53055.93 88888.00 2018-12-31 10:16:23.912 365 15581.60 359.38 53055.91 88888.00 2018-12-31 10:16:24.412 365 15581.61 359.34 53055.84 88888.00 2018-12-31 10:16:24.912 365 15581.64 359.34 53055.89 88888.00 2018-12-31 10:16:25.412 365 15581.66 359.35 53056.00 88888.00 2018-12-31 10:16:25.912 365 15581.70 359.35 53055.89 88888.00 2018-12-31 10:16:26.412 365 15581.69 359.38 53055.87 88888.00 2018-12-31 10:16:26.912 365 15581.71 359.36 53055.93 88888.00 2018-12-31 10:16:27.412 365 15581.74 359.35 53055.95 88888.00 2018-12-31 10:16:27.912 365 15581.71 359.38 53055.96 88888.00 2018-12-31 10:16:28.412 365 15581.74 359.32 53055.95 88888.00 2018-12-31 10:16:28.912 365 15581.74 359.29 53055.98 88888.00 2018-12-31 10:16:29.412 365 15581.76 359.30 53056.01 88888.00 2018-12-31 10:16:29.912 365 15581.74 359.31 53056.02 88888.00 2018-12-31 10:16:30.412 365 15581.74 359.28 53056.05 88888.00 2018-12-31 10:16:30.912 365 15581.77 359.29 53056.06 88888.00 2018-12-31 10:16:31.412 365 15581.78 359.32 53056.10 88888.00 2018-12-31 10:16:31.912 365 15581.79 359.31 53056.13 88888.00 2018-12-31 10:16:32.412 365 15581.71 359.29 53056.15 88888.00 2018-12-31 10:16:32.912 365 15581.70 359.31 53056.25 88888.00 2018-12-31 10:16:33.412 365 15581.74 359.36 53056.26 88888.00 2018-12-31 10:16:33.912 365 15581.75 359.38 53056.27 88888.00 2018-12-31 10:16:34.412 365 15581.76 359.37 53056.33 88888.00 2018-12-31 10:16:34.912 365 15581.78 359.35 53056.29 88888.00 2018-12-31 10:16:35.412 365 15581.85 359.40 53056.33 88888.00 2018-12-31 10:16:35.912 365 15581.80 359.40 53056.36 88888.00 2018-12-31 10:16:36.412 365 15581.78 359.44 53056.34 88888.00 2018-12-31 10:16:36.912 365 15581.78 359.45 53056.37 88888.00 2018-12-31 10:16:37.412 365 15581.80 359.39 53056.39 88888.00 2018-12-31 10:16:37.912 365 15581.84 359.34 53056.41 88888.00 2018-12-31 10:16:38.412 365 15581.80 359.35 53056.41 88888.00 2018-12-31 10:16:38.912 365 15581.85 359.32 53056.46 88888.00 2018-12-31 10:16:39.412 365 15581.82 359.32 53056.55 88888.00 2018-12-31 10:16:39.912 365 15581.87 359.38 53056.53 88888.00 2018-12-31 10:16:40.412 365 15581.85 359.39 53056.55 88888.00 2018-12-31 10:16:40.912 365 15581.86 359.39 53056.54 88888.00 2018-12-31 10:16:41.412 365 15581.91 359.39 53056.60 88888.00 2018-12-31 10:16:41.912 365 15581.88 359.37 53056.60 88888.00 2018-12-31 10:16:42.412 365 15581.87 359.37 53056.55 88888.00 2018-12-31 10:16:42.912 365 15581.83 359.36 53056.49 88888.00 2018-12-31 10:16:43.412 365 15581.85 359.36 53056.45 88888.00 2018-12-31 10:16:43.912 365 15581.88 359.32 53056.53 88888.00 2018-12-31 10:16:44.412 365 15581.92 359.35 53056.60 88888.00 2018-12-31 10:16:44.912 365 15581.92 359.30 53056.62 88888.00 2018-12-31 10:16:45.412 365 15581.92 359.28 53056.69 88888.00 2018-12-31 10:16:45.912 365 15581.86 359.28 53056.66 88888.00 2018-12-31 10:16:46.412 365 15581.82 359.27 53056.64 88888.00 2018-12-31 10:16:46.912 365 15581.79 359.29 53056.67 88888.00 2018-12-31 10:16:47.412 365 15581.82 359.30 53056.66 88888.00 2018-12-31 10:16:47.912 365 15581.82 359.28 53056.65 88888.00 2018-12-31 10:16:48.412 365 15581.84 359.28 53056.70 88888.00 2018-12-31 10:16:48.912 365 15581.85 359.29 53056.70 88888.00 2018-12-31 10:16:49.412 365 15581.83 359.24 53056.70 88888.00 2018-12-31 10:16:49.912 365 15581.83 359.24 53056.77 88888.00 2018-12-31 10:16:50.412 365 15581.80 359.26 53056.77 88888.00 2018-12-31 10:16:50.912 365 15581.82 359.21 53056.77 88888.00 2018-12-31 10:16:51.412 365 15581.79 359.21 53056.79 88888.00 2018-12-31 10:16:51.912 365 15581.78 359.22 53056.76 88888.00 2018-12-31 10:16:52.412 365 15581.82 359.22 53056.75 88888.00 2018-12-31 10:16:52.912 365 15581.78 359.22 53056.76 88888.00 2018-12-31 10:16:53.412 365 15581.76 359.22 53056.80 88888.00 2018-12-31 10:16:53.912 365 15581.75 359.27 53056.78 88888.00 2018-12-31 10:16:54.412 365 15581.74 359.27 53056.79 88888.00 2018-12-31 10:16:54.912 365 15581.67 359.29 53056.80 88888.00 2018-12-31 10:16:55.412 365 15581.62 359.24 53056.78 88888.00 2018-12-31 10:16:55.912 365 15581.60 359.21 53056.81 88888.00 2018-12-31 10:16:56.412 365 15581.59 359.20 53056.84 88888.00 2018-12-31 10:16:56.912 365 15581.57 359.26 53056.87 88888.00 2018-12-31 10:16:57.412 365 15581.52 359.22 53056.88 88888.00 2018-12-31 10:16:57.912 365 15581.50 359.14 53056.92 88888.00 2018-12-31 10:16:58.412 365 15581.44 359.14 53056.94 88888.00 2018-12-31 10:16:58.912 365 15581.40 359.14 53056.89 88888.00 2018-12-31 10:16:59.412 365 15581.42 359.11 53056.90 88888.00 2018-12-31 10:16:59.912 365 15581.42 359.12 53056.94 88888.00 2018-12-31 10:17:00.412 365 15581.40 359.11 53056.95 88888.00 2018-12-31 10:17:00.912 365 15581.38 359.11 53056.92 88888.00 2018-12-31 10:17:01.412 365 15581.34 359.12 53056.90 88888.00 2018-12-31 10:17:01.912 365 15581.33 359.14 53056.95 88888.00 2018-12-31 10:17:02.412 365 15581.33 359.18 53056.93 88888.00 2018-12-31 10:17:02.912 365 15581.31 359.21 53056.93 88888.00 2018-12-31 10:17:03.412 365 15581.26 359.22 53056.98 88888.00 2018-12-31 10:17:03.912 365 15581.26 359.18 53056.96 88888.00 2018-12-31 10:17:04.412 365 15581.29 359.19 53056.99 88888.00 2018-12-31 10:17:04.912 365 15581.29 359.21 53057.00 88888.00 2018-12-31 10:17:05.412 365 15581.26 359.23 53057.02 88888.00 2018-12-31 10:17:05.912 365 15581.23 359.20 53057.00 88888.00 2018-12-31 10:17:06.412 365 15581.20 359.20 53056.94 88888.00 2018-12-31 10:17:06.912 365 15581.20 359.23 53056.98 88888.00 2018-12-31 10:17:07.412 365 15581.17 359.20 53057.01 88888.00 2018-12-31 10:17:07.912 365 15581.14 359.17 53057.04 88888.00 2018-12-31 10:17:08.412 365 15581.19 359.13 53057.07 88888.00 2018-12-31 10:17:08.912 365 15581.16 359.12 53057.09 88888.00 2018-12-31 10:17:09.412 365 15581.16 359.13 53057.09 88888.00 2018-12-31 10:17:09.912 365 15581.20 359.12 53057.06 88888.00 2018-12-31 10:17:10.412 365 15581.19 359.10 53057.04 88888.00 2018-12-31 10:17:10.912 365 15581.16 359.10 53057.12 88888.00 2018-12-31 10:17:11.412 365 15581.17 359.06 53057.10 88888.00 2018-12-31 10:17:11.912 365 15581.22 359.09 53057.09 88888.00 2018-12-31 10:17:12.412 365 15581.24 359.03 53057.08 88888.00 2018-12-31 10:17:12.912 365 15581.23 359.02 53057.07 88888.00 2018-12-31 10:17:13.412 365 15581.19 359.02 53057.13 88888.00 2018-12-31 10:17:13.912 365 15581.25 359.04 53057.19 88888.00 2018-12-31 10:17:14.412 365 15581.26 359.03 53057.16 88888.00 2018-12-31 10:17:14.912 365 15581.25 359.00 53057.18 88888.00 2018-12-31 10:17:15.412 365 15581.20 358.95 53057.17 88888.00 2018-12-31 10:17:15.912 365 15581.22 358.94 53057.15 88888.00 2018-12-31 10:17:16.412 365 15581.19 358.93 53057.10 88888.00 2018-12-31 10:17:16.912 365 15581.20 358.92 53057.10 88888.00 2018-12-31 10:17:17.412 365 15581.20 358.89 53057.14 88888.00 2018-12-31 10:17:17.912 365 15581.24 358.91 53057.10 88888.00 2018-12-31 10:17:18.412 365 15581.23 358.86 53057.08 88888.00 2018-12-31 10:17:18.912 365 15581.21 358.89 53057.10 88888.00 2018-12-31 10:17:19.913 365 15581.20 358.87 53057.21 88888.00 2018-12-31 10:17:20.413 365 15581.21 358.85 53057.21 88888.00 2018-12-31 10:17:20.913 365 15581.21 358.86 53057.22 88888.00 2018-12-31 10:17:21.413 365 15581.21 358.83 53057.16 88888.00 2018-12-31 10:17:21.913 365 15581.25 358.79 53057.15 88888.00 2018-12-31 10:17:22.413 365 15581.24 358.78 53057.10 88888.00 2018-12-31 10:17:22.913 365 15581.23 358.75 53057.09 88888.00 2018-12-31 10:17:23.413 365 15581.22 358.74 53057.13 88888.00 2018-12-31 10:17:23.913 365 15581.19 358.79 53057.15 88888.00 2018-12-31 10:17:24.413 365 15581.17 358.81 53057.18 88888.00 2018-12-31 10:17:24.913 365 15581.19 358.78 53057.16 88888.00 2018-12-31 10:17:25.413 365 15581.20 358.80 53057.17 88888.00 2018-12-31 10:17:25.913 365 15581.16 358.78 53057.18 88888.00 2018-12-31 10:17:26.413 365 15581.19 358.74 53057.19 88888.00 2018-12-31 10:17:26.913 365 15581.16 358.74 53057.20 88888.00 2018-12-31 10:17:27.413 365 15581.13 358.75 53057.26 88888.00 2018-12-31 10:17:27.913 365 15581.10 358.77 53057.26 88888.00 2018-12-31 10:17:28.413 365 15581.07 358.77 53057.29 88888.00 2018-12-31 10:17:28.913 365 15581.08 358.80 53057.30 88888.00 2018-12-31 10:17:29.413 365 15581.07 358.81 53057.21 88888.00 2018-12-31 10:17:29.913 365 15581.07 358.85 53057.24 88888.00 2018-12-31 10:17:30.413 365 15581.07 358.80 53057.28 88888.00 2018-12-31 10:17:30.913 365 15581.06 358.79 53057.30 88888.00 2018-12-31 10:17:31.413 365 15581.06 358.79 53057.34 88888.00 2018-12-31 10:17:31.913 365 15581.07 358.79 53057.37 88888.00 2018-12-31 10:17:32.413 365 15581.12 358.81 53057.38 88888.00 2018-12-31 10:17:33.413 365 15581.07 358.75 53057.44 88888.00 2018-12-31 10:17:33.913 365 15581.06 358.75 53057.46 88888.00 2018-12-31 10:17:34.413 365 15581.10 358.79 53057.45 88888.00 2018-12-31 10:17:34.913 365 15581.08 358.75 53057.48 88888.00 2018-12-31 10:17:35.413 365 15581.07 358.71 53057.46 88888.00 2018-12-31 10:17:35.913 365 15581.04 358.70 53057.45 88888.00 2018-12-31 10:17:36.413 365 15581.04 358.70 53057.46 88888.00 2018-12-31 10:17:36.913 365 15581.05 358.72 53057.47 88888.00 2018-12-31 10:17:37.413 365 15581.05 358.72 53057.49 88888.00 2018-12-31 10:17:37.913 365 15581.07 358.70 53057.53 88888.00 2018-12-31 10:17:38.413 365 15581.07 358.67 53057.56 88888.00 2018-12-31 10:17:38.913 365 15581.04 358.66 53057.54 88888.00 2018-12-31 10:17:39.413 365 15581.11 358.67 53057.57 88888.00 2018-12-31 10:17:39.913 365 15581.13 358.65 53057.59 88888.00 2018-12-31 10:17:40.413 365 15581.16 358.65 53057.61 88888.00 2018-12-31 10:17:40.913 365 15581.15 358.63 53057.63 88888.00 2018-12-31 10:17:41.413 365 15581.16 358.63 53057.61 88888.00 2018-12-31 10:17:41.913 365 15581.15 358.62 53057.57 88888.00 2018-12-31 10:17:42.413 365 15581.14 358.61 53057.60 88888.00 2018-12-31 10:17:43.413 365 15581.20 358.61 53057.66 88888.00 2018-12-31 10:17:43.913 365 15581.16 358.58 53057.68 88888.00 2018-12-31 10:17:44.413 365 15581.17 358.57 53057.69 88888.00 2018-12-31 10:17:44.913 365 15581.15 358.57 53057.71 88888.00 2018-12-31 10:17:45.413 365 15581.16 358.57 53057.70 88888.00 2018-12-31 10:17:45.913 365 15581.23 358.49 53057.64 88888.00 2018-12-31 10:17:46.413 365 15581.24 358.46 53057.64 88888.00 2018-12-31 10:17:46.913 365 15581.21 358.49 53057.65 88888.00 2018-12-31 10:17:47.413 365 15581.20 358.49 53057.70 88888.00 2018-12-31 10:17:47.913 365 15581.19 358.43 53057.71 88888.00 2018-12-31 10:17:48.413 365 15581.22 358.42 53057.68 88888.00 2018-12-31 10:17:48.913 365 15581.24 358.41 53057.71 88888.00 2018-12-31 10:17:49.413 365 15581.21 358.42 53057.71 88888.00 2018-12-31 10:17:49.913 365 15581.16 358.40 53057.74 88888.00 2018-12-31 10:17:50.413 365 15581.15 358.40 53057.68 88888.00 2018-12-31 10:17:50.913 365 15581.19 358.40 53057.71 88888.00 2018-12-31 10:17:51.413 365 15581.20 358.39 53057.75 88888.00 2018-12-31 10:17:51.913 365 15581.19 358.36 53057.74 88888.00 2018-12-31 10:17:52.413 365 15581.20 358.35 53057.76 88888.00 2018-12-31 10:17:52.913 365 15581.16 358.40 53057.78 88888.00 2018-12-31 10:17:53.413 365 15581.17 358.36 53057.68 88888.00 2018-12-31 10:17:53.913 365 15581.17 358.35 53057.69 88888.00 2018-12-31 10:17:54.413 365 15581.19 358.32 53057.74 88888.00 2018-12-31 10:17:54.913 365 15581.17 358.32 53057.76 88888.00 2018-12-31 10:17:55.413 365 15581.15 358.40 53057.84 88888.00 2018-12-31 10:17:55.913 365 15581.20 358.36 53057.85 88888.00 2018-12-31 10:17:56.413 365 15581.16 358.35 53057.83 88888.00 2018-12-31 10:17:56.913 365 15581.16 358.36 53057.81 88888.00 2018-12-31 10:17:57.413 365 15581.16 358.39 53057.82 88888.00 2018-12-31 10:17:57.913 365 15581.10 358.43 53057.84 88888.00 2018-12-31 10:17:58.413 365 15581.05 358.43 53057.86 88888.00 2018-12-31 10:17:58.913 365 15581.04 358.43 53057.83 88888.00 2018-12-31 10:17:59.413 365 15581.03 358.44 53057.85 88888.00 2018-12-31 10:17:59.913 365 15581.04 358.45 53057.85 88888.00 2018-12-31 10:18:00.413 365 15580.96 358.46 53057.83 88888.00 2018-12-31 10:18:00.913 365 15581.01 358.46 53057.83 88888.00 2018-12-31 10:18:01.413 365 15581.03 358.43 53057.83 88888.00 2018-12-31 10:18:01.913 365 15580.97 358.41 53057.80 88888.00 2018-12-31 10:18:02.413 365 15580.98 358.39 53057.79 88888.00 2018-12-31 10:18:02.913 365 15580.99 358.35 53057.77 88888.00 2018-12-31 10:18:03.413 365 15580.97 358.35 53057.78 88888.00 2018-12-31 10:18:03.913 365 15580.94 358.28 53057.79 88888.00 2018-12-31 10:18:04.413 365 15580.90 358.24 53057.80 88888.00 2018-12-31 10:18:04.913 365 15580.87 358.25 53057.73 88888.00 2018-12-31 10:18:05.413 365 15580.89 358.26 53057.67 88888.00 2018-12-31 10:18:05.913 365 15580.87 358.26 53057.70 88888.00 2018-12-31 10:18:06.413 365 15580.88 358.27 53057.75 88888.00 2018-12-31 10:18:06.913 365 15580.87 358.35 53057.77 88888.00 2018-12-31 10:18:07.413 365 15580.89 358.36 53057.78 88888.00 2018-12-31 10:18:07.913 365 15580.88 358.33 53057.81 88888.00 2018-12-31 10:18:08.413 365 15580.87 358.28 53057.85 88888.00 2018-12-31 10:18:08.913 365 15580.84 358.27 53057.87 88888.00 2018-12-31 10:18:09.413 365 15580.74 358.25 53057.85 88888.00 2018-12-31 10:18:09.913 365 15580.84 358.19 53057.81 88888.00 2018-12-31 10:18:10.413 365 15580.88 358.19 53057.80 88888.00 2018-12-31 10:18:10.913 365 15580.84 358.22 53057.83 88888.00 2018-12-31 10:18:11.413 365 15580.83 358.28 53057.82 88888.00 2018-12-31 10:18:11.913 365 15580.85 358.27 53057.85 88888.00 2018-12-31 10:18:12.413 365 15580.84 358.25 53057.81 88888.00 2018-12-31 10:18:12.913 365 15580.84 358.24 53057.74 88888.00 2018-12-31 10:18:13.413 365 15580.79 358.23 53057.73 88888.00 2018-12-31 10:18:13.913 365 15580.79 358.18 53057.73 88888.00 2018-12-31 10:18:14.913 365 15580.80 358.10 53057.67 88888.00 2018-12-31 10:18:15.413 365 15580.89 358.09 53057.64 88888.00 2018-12-31 10:18:15.913 365 15580.86 358.09 53057.64 88888.00 2018-12-31 10:18:16.413 365 15580.80 358.08 53057.63 88888.00 2018-12-31 10:18:16.913 365 15580.80 358.05 53057.61 88888.00 2018-12-31 10:18:17.413 365 15580.79 358.02 53057.59 88888.00 2018-12-31 10:18:17.913 365 15580.82 358.05 53057.61 88888.00 2018-12-31 10:18:18.413 365 15580.86 358.02 53057.67 88888.00 2018-12-31 10:18:18.913 365 15580.84 358.01 53057.67 88888.00 2018-12-31 10:18:19.413 365 15580.86 358.00 53057.70 88888.00 2018-12-31 10:18:19.913 365 15580.82 357.93 53057.69 88888.00 2018-12-31 10:18:20.413 365 15580.84 357.92 53057.67 88888.00 2018-12-31 10:18:20.913 365 15580.85 357.93 53057.67 88888.00 2018-12-31 10:18:21.413 365 15580.85 357.91 53057.63 88888.00 2018-12-31 10:18:21.913 365 15580.87 357.85 53057.59 88888.00 2018-12-31 10:18:22.413 365 15580.83 357.83 53057.55 88888.00 2018-12-31 10:18:22.913 365 15580.82 357.80 53057.51 88888.00 2018-12-31 10:18:23.413 365 15580.85 357.77 53057.50 88888.00 2018-12-31 10:18:23.913 365 15580.83 357.76 53057.48 88888.00 2018-12-31 10:18:24.413 365 15580.82 357.74 53057.42 88888.00 2018-12-31 10:18:24.913 365 15580.87 357.71 53057.42 88888.00 2018-12-31 10:18:25.413 365 15580.88 357.68 53057.45 88888.00 2018-12-31 10:18:25.913 365 15580.90 357.72 53057.48 88888.00 2018-12-31 10:18:26.413 365 15580.95 357.74 53057.50 88888.00 2018-12-31 10:18:26.913 365 15580.94 357.70 53057.48 88888.00 2018-12-31 10:18:27.413 365 15580.97 357.66 53057.45 88888.00 2018-12-31 10:18:27.913 365 15580.95 357.65 53057.39 88888.00 2018-12-31 10:18:28.413 365 15580.94 357.68 53057.34 88888.00 2018-12-31 10:18:28.913 365 15580.92 357.67 53057.27 88888.00 2018-12-31 10:18:29.413 365 15580.90 357.66 53057.26 88888.00 2018-12-31 10:18:29.913 365 15580.90 357.60 53057.25 88888.00 2018-12-31 10:18:30.413 365 15580.93 357.57 53057.23 88888.00 2018-12-31 10:18:30.913 365 15580.97 357.57 53057.28 88888.00 2018-12-31 10:18:31.413 365 15580.93 357.55 53057.29 88888.00 2018-12-31 10:18:31.913 365 15580.94 357.51 53057.30 88888.00 2018-12-31 10:18:32.413 365 15580.97 357.46 53057.28 88888.00 2018-12-31 10:18:32.913 365 15580.98 357.45 53057.29 88888.00 2018-12-31 10:18:33.413 365 15580.99 357.47 53057.28 88888.00 2018-12-31 10:18:33.913 365 15580.96 357.47 53057.25 88888.00 2018-12-31 10:18:34.413 365 15580.95 357.39 53057.25 88888.00 2018-12-31 10:18:34.913 365 15580.94 357.37 53057.22 88888.00 2018-12-31 10:18:35.413 365 15580.95 357.39 53057.25 88888.00 2018-12-31 10:18:35.913 365 15580.98 357.37 53057.21 88888.00 2018-12-31 10:18:36.413 365 15581.02 357.30 53057.22 88888.00 2018-12-31 10:18:36.913 365 15580.97 357.22 53057.19 88888.00 2018-12-31 10:18:37.413 365 15580.94 357.18 53057.19 88888.00 2018-12-31 10:18:37.913 365 15580.94 357.13 53057.19 88888.00 2018-12-31 10:18:38.413 365 15580.96 357.11 53057.19 88888.00 2018-12-31 10:18:38.913 365 15580.98 357.14 53057.16 88888.00 2018-12-31 10:18:39.413 365 15581.01 357.15 53057.12 88888.00 2018-12-31 10:18:39.913 365 15580.99 357.13 53057.12 88888.00 2018-12-31 10:18:40.413 365 15580.97 357.10 53057.07 88888.00 2018-12-31 10:18:40.913 365 15580.99 357.07 53057.03 88888.00 2018-12-31 10:18:41.413 365 15580.98 357.05 53057.03 88888.00 2018-12-31 10:18:41.913 365 15580.99 357.03 53057.06 88888.00 2018-12-31 10:18:42.413 365 15581.02 357.03 53057.10 88888.00 2018-12-31 10:18:42.913 365 15580.98 356.99 53057.13 88888.00 2018-12-31 10:18:43.413 365 15581.01 356.98 53057.14 88888.00 2018-12-31 10:18:43.913 365 15581.01 356.98 53057.17 88888.00 2018-12-31 10:18:44.413 365 15581.03 356.93 53057.17 88888.00 2018-12-31 10:18:44.913 365 15581.04 356.92 53057.14 88888.00 2018-12-31 10:18:45.413 365 15580.98 356.90 53057.12 88888.00 2018-12-31 10:18:45.913 365 15580.94 356.89 53057.05 88888.00 2018-12-31 10:18:46.413 365 15580.96 356.92 53057.07 88888.00 2018-12-31 10:18:46.913 365 15580.96 356.92 53057.12 88888.00 2018-12-31 10:18:47.413 365 15580.95 356.95 53057.12 88888.00 2018-12-31 10:18:47.913 365 15580.93 357.01 53057.15 88888.00 2018-12-31 10:18:48.413 365 15580.89 356.97 53057.13 88888.00 2018-12-31 10:18:48.913 365 15580.89 356.93 53057.19 88888.00 2018-12-31 10:18:49.413 365 15580.88 356.93 53057.21 88888.00 2018-12-31 10:18:49.913 365 15580.87 356.94 53057.19 88888.00 2018-12-31 10:18:50.413 365 15580.86 356.92 53057.15 88888.00 2018-12-31 10:18:50.913 365 15580.86 356.90 53057.16 88888.00 2018-12-31 10:18:51.413 365 15580.85 356.90 53057.17 88888.00 2018-12-31 10:18:51.913 365 15580.85 356.92 53057.16 88888.00 2018-12-31 10:18:52.413 365 15580.82 356.88 53057.15 88888.00 2018-12-31 10:18:52.913 365 15580.77 356.87 53057.17 88888.00 2018-12-31 10:18:53.413 365 15580.80 356.84 53057.18 88888.00 2018-12-31 10:18:53.913 365 15580.82 356.87 53057.22 88888.00 2018-12-31 10:18:54.413 365 15580.76 356.86 53057.27 88888.00 2018-12-31 10:18:54.913 365 15580.77 356.84 53057.27 88888.00 2018-12-31 10:18:55.413 365 15580.76 356.81 53057.37 88888.00 2018-12-31 10:18:55.913 365 15580.71 356.81 53057.36 88888.00 2018-12-31 10:18:56.413 365 15580.69 356.84 53057.36 88888.00 2018-12-31 10:18:56.913 365 15580.71 356.86 53057.35 88888.00 2018-12-31 10:18:57.413 365 15580.70 356.85 53057.39 88888.00 2018-12-31 10:18:57.913 365 15580.69 356.81 53057.39 88888.00 2018-12-31 10:18:58.413 365 15580.69 356.81 53057.35 88888.00 2018-12-31 10:18:58.913 365 15580.69 356.82 53057.34 88888.00 2018-12-31 10:18:59.413 365 15580.66 356.81 53057.35 88888.00 2018-12-31 10:18:59.913 365 15580.66 356.80 53057.35 88888.00 2018-12-31 10:19:00.413 365 15580.62 356.79 53057.35 88888.00 2018-12-31 10:19:00.913 365 15580.65 356.81 53057.40 88888.00 2018-12-31 10:19:01.413 365 15580.61 356.82 53057.33 88888.00 2018-12-31 10:19:01.913 365 15580.62 356.79 53057.34 88888.00 2018-12-31 10:19:02.413 365 15580.65 356.82 53057.40 88888.00 2018-12-31 10:19:02.913 365 15580.66 356.84 53057.36 88888.00 2018-12-31 10:19:03.413 365 15580.59 356.81 53057.34 88888.00 2018-12-31 10:19:03.913 365 15580.60 356.80 53057.31 88888.00 2018-12-31 10:19:04.413 365 15580.59 356.81 53057.31 88888.00 2018-12-31 10:19:04.913 365 15580.61 356.80 53057.33 88888.00 2018-12-31 10:19:05.413 365 15580.65 356.76 53057.37 88888.00 2018-12-31 10:19:06.413 365 15580.71 356.80 53057.42 88888.00 2018-12-31 10:19:06.913 365 15580.73 356.81 53057.45 88888.00 2018-12-31 10:19:07.413 365 15580.71 356.72 53057.44 88888.00 2018-12-31 10:19:07.913 365 15580.66 356.52 53057.42 88888.00 2018-12-31 10:19:08.413 365 15580.67 356.52 53057.46 88888.00 2018-12-31 10:19:08.913 365 15580.71 356.51 53057.47 88888.00 2018-12-31 10:19:09.413 365 15580.71 356.68 53057.45 88888.00 2018-12-31 10:19:09.913 365 15580.75 356.82 53057.44 88888.00 2018-12-31 10:19:10.413 365 15580.77 356.85 53057.44 88888.00 2018-12-31 10:19:10.913 365 15580.74 356.86 53057.46 88888.00 2018-12-31 10:19:11.413 365 15580.70 356.85 53057.46 88888.00 2018-12-31 10:19:11.913 365 15580.68 356.88 53057.57 88888.00 2018-12-31 10:19:12.413 365 15580.67 356.89 53057.57 88888.00 2018-12-31 10:19:12.913 365 15580.62 356.85 53057.61 88888.00 2018-12-31 10:19:13.413 365 15580.61 356.82 53057.63 88888.00 2018-12-31 10:19:13.913 365 15580.66 356.77 53057.59 88888.00 2018-12-31 10:19:14.413 365 15580.66 356.84 53057.55 88888.00 2018-12-31 10:19:14.913 365 15580.64 356.86 53057.58 88888.00 2018-12-31 10:19:15.413 365 15580.66 356.88 53057.56 88888.00 2018-12-31 10:19:15.913 365 15580.62 356.94 53057.55 88888.00 2018-12-31 10:19:16.413 365 15580.66 356.94 53057.61 88888.00 2018-12-31 10:19:16.913 365 15580.68 356.92 53057.62 88888.00 2018-12-31 10:19:17.413 365 15580.71 356.88 53057.63 88888.00 2018-12-31 10:19:17.913 365 15580.70 356.90 53057.67 88888.00 2018-12-31 10:19:18.413 365 15580.71 356.94 53057.70 88888.00 2018-12-31 10:19:18.913 365 15580.76 356.95 53057.74 88888.00 2018-12-31 10:19:19.413 365 15580.74 356.95 53057.74 88888.00 2018-12-31 10:19:19.913 365 15580.77 356.97 53057.74 88888.00 2018-12-31 10:19:20.413 365 15580.78 356.99 53057.73 88888.00 2018-12-31 10:19:20.913 365 15580.78 356.98 53057.74 88888.00 2018-12-31 10:19:21.413 365 15580.80 356.98 53057.74 88888.00 2018-12-31 10:19:21.913 365 15580.80 356.98 53057.75 88888.00 2018-12-31 10:19:22.413 365 15580.80 356.97 53057.74 88888.00 2018-12-31 10:19:22.913 365 15580.79 356.92 53057.75 88888.00 2018-12-31 10:19:23.413 365 15580.79 356.94 53057.77 88888.00 2018-12-31 10:19:23.913 365 15580.87 356.96 53057.79 88888.00 2018-12-31 10:19:24.413 365 15580.86 356.96 53057.83 88888.00 2018-12-31 10:19:24.913 365 15580.82 356.96 53057.87 88888.00 2018-12-31 10:19:25.413 365 15580.85 356.97 53057.80 88888.00 2018-12-31 10:19:25.913 365 15580.85 356.97 53057.77 88888.00 2018-12-31 10:19:26.413 365 15580.80 356.95 53057.79 88888.00 2018-12-31 10:19:26.913 365 15580.84 356.98 53057.80 88888.00 2018-12-31 10:19:27.413 365 15580.89 357.01 53057.79 88888.00 2018-12-31 10:19:27.913 365 15580.89 356.98 53057.73 88888.00 2018-12-31 10:19:28.413 365 15580.92 356.99 53057.79 88888.00 2018-12-31 10:19:28.913 365 15580.92 356.98 53057.80 88888.00 2018-12-31 10:19:29.413 365 15580.88 356.98 53057.83 88888.00 2018-12-31 10:19:29.913 365 15580.84 356.97 53057.85 88888.00 2018-12-31 10:19:30.413 365 15580.84 356.97 53057.85 88888.00 2018-12-31 10:19:30.913 365 15580.90 356.96 53057.90 88888.00 2018-12-31 10:19:31.413 365 15580.93 356.96 53057.97 88888.00 2018-12-31 10:19:31.913 365 15580.95 356.98 53057.96 88888.00 2018-12-31 10:19:32.413 365 15580.93 357.03 53057.97 88888.00 2018-12-31 10:19:32.913 365 15580.92 357.05 53057.98 88888.00 2018-12-31 10:19:33.413 365 15580.96 357.06 53058.01 88888.00 2018-12-31 10:19:33.913 365 15580.97 357.10 53058.01 88888.00 2018-12-31 10:19:34.413 365 15580.96 357.10 53058.03 88888.00 2018-12-31 10:19:34.913 365 15580.96 357.10 53058.02 88888.00 2018-12-31 10:19:35.413 365 15581.03 357.18 53058.05 88888.00 2018-12-31 10:19:35.913 365 15581.07 357.15 53058.05 88888.00 2018-12-31 10:19:36.413 365 15581.02 357.16 53058.06 88888.00 2018-12-31 10:19:36.913 365 15580.96 357.16 53058.06 88888.00 2018-12-31 10:19:37.413 365 15580.94 357.15 53058.10 88888.00 2018-12-31 10:19:37.913 365 15580.89 357.12 53058.15 88888.00 2018-12-31 10:19:38.413 365 15580.90 357.12 53058.10 88888.00 2018-12-31 10:19:38.913 365 15580.95 357.16 53058.04 88888.00 2018-12-31 10:19:39.413 365 15581.02 357.10 53058.04 88888.00 2018-12-31 10:19:39.913 365 15581.06 357.07 53058.09 88888.00 2018-12-31 10:19:40.413 365 15581.05 357.10 53058.14 88888.00 2018-12-31 10:19:40.913 365 15581.06 357.12 53058.15 88888.00 2018-12-31 10:19:41.413 365 15581.08 357.12 53058.17 88888.00 2018-12-31 10:19:41.913 365 15581.10 357.12 53058.24 88888.00 2018-12-31 10:19:42.413 365 15581.08 357.12 53058.24 88888.00 2018-12-31 10:19:42.913 365 15581.12 357.18 53058.26 88888.00 2018-12-31 10:19:43.413 365 15581.08 357.20 53058.29 88888.00 2018-12-31 10:19:43.913 365 15581.07 357.18 53058.29 88888.00 2018-12-31 10:19:44.413 365 15581.11 357.21 53058.28 88888.00 2018-12-31 10:19:44.913 365 15581.15 357.25 53058.30 88888.00 2018-12-31 10:19:45.413 365 15581.19 357.23 53058.31 88888.00 2018-12-31 10:19:45.913 365 15581.16 357.24 53058.28 88888.00 2018-12-31 10:19:46.413 365 15581.17 357.29 53058.27 88888.00 2018-12-31 10:19:46.913 365 15581.22 357.24 53058.27 88888.00 2018-12-31 10:19:47.413 365 15581.23 357.24 53058.30 88888.00 2018-12-31 10:19:47.913 365 15581.25 357.30 53058.37 88888.00 2018-12-31 10:19:48.413 365 15581.29 357.30 53058.35 88888.00 2018-12-31 10:19:48.913 365 15581.30 357.25 53058.36 88888.00 2018-12-31 10:19:49.413 365 15581.34 357.28 53058.40 88888.00 2018-12-31 10:19:49.913 365 15581.39 357.36 53058.43 88888.00 2018-12-31 10:19:50.413 365 15581.42 357.41 53058.45 88888.00 2018-12-31 10:19:50.913 365 15581.44 357.41 53058.39 88888.00 2018-12-31 10:19:51.413 365 15581.43 357.38 53058.38 88888.00 2018-12-31 10:19:51.913 365 15581.49 357.38 53058.40 88888.00 2018-12-31 10:19:52.413 365 15581.49 357.41 53058.37 88888.00 2018-12-31 10:19:52.913 365 15581.58 357.41 53058.44 88888.00 2018-12-31 10:19:53.413 365 15581.59 357.45 53058.49 88888.00 2018-12-31 10:19:53.913 365 15581.65 357.47 53058.49 88888.00 2018-12-31 10:19:54.413 365 15581.68 357.47 53058.50 88888.00 2018-12-31 10:19:54.913 365 15581.66 357.46 53058.57 88888.00 2018-12-31 10:19:55.413 365 15581.67 357.47 53058.59 88888.00 2018-12-31 10:19:55.913 365 15581.69 357.48 53058.58 88888.00 2018-12-31 10:19:56.413 365 15581.70 357.49 53058.56 88888.00 2018-12-31 10:19:56.913 365 15581.75 357.54 53058.58 88888.00 2018-12-31 10:19:57.413 365 15581.79 357.51 53058.61 88888.00 2018-12-31 10:19:57.913 365 15581.82 357.48 53058.59 88888.00 2018-12-31 10:19:58.413 365 15581.80 357.49 53058.57 88888.00 2018-12-31 10:19:58.913 365 15581.86 357.50 53058.54 88888.00 2018-12-31 10:19:59.413 365 15581.86 357.48 53058.55 88888.00 2018-12-31 10:19:59.913 365 15581.87 357.46 53058.58 88888.00 2018-12-31 10:20:00.413 365 15581.86 357.46 53058.56 88888.00 2018-12-31 10:20:00.913 365 15581.87 357.48 53058.60 88888.00 2018-12-31 10:20:01.413 365 15581.93 357.41 53058.64 88888.00 2018-12-31 10:20:01.913 365 15581.97 357.40 53058.61 88888.00 2018-12-31 10:20:02.413 365 15581.97 357.40 53058.61 88888.00 2018-12-31 10:20:02.913 365 15581.95 357.46 53058.62 88888.00 2018-12-31 10:20:03.413 365 15582.00 357.49 53058.55 88888.00 2018-12-31 10:20:03.913 365 15582.07 357.48 53058.49 88888.00 2018-12-31 10:20:04.413 365 15582.10 357.45 53058.56 88888.00 2018-12-31 10:20:04.913 365 15582.09 357.42 53058.58 88888.00 2018-12-31 10:20:05.413 365 15582.11 357.42 53058.59 88888.00 2018-12-31 10:20:05.913 365 15582.12 357.40 53058.60 88888.00 2018-12-31 10:20:06.413 365 15582.12 357.38 53058.62 88888.00 2018-12-31 10:20:06.913 365 15582.11 357.36 53058.63 88888.00 2018-12-31 10:20:07.413 365 15582.07 357.32 53058.65 88888.00 2018-12-31 10:20:07.913 365 15582.11 357.25 53058.67 88888.00 2018-12-31 10:20:08.413 365 15582.14 357.22 53058.68 88888.00 2018-12-31 10:20:08.913 365 15582.15 357.23 53058.70 88888.00 2018-12-31 10:20:09.413 365 15582.14 357.27 53058.70 88888.00 2018-12-31 10:20:09.913 365 15582.18 357.30 53058.70 88888.00 2018-12-31 10:20:10.413 365 15582.24 357.28 53058.72 88888.00 2018-12-31 10:20:10.913 365 15582.22 357.23 53058.70 88888.00 2018-12-31 10:20:11.413 365 15582.23 357.21 53058.74 88888.00 2018-12-31 10:20:11.913 365 15582.23 357.24 53058.77 88888.00 2018-12-31 10:20:12.413 365 15582.25 357.24 53058.71 88888.00 2018-12-31 10:20:12.913 365 15582.29 357.24 53058.72 88888.00 2018-12-31 10:20:13.413 365 15582.37 357.21 53058.76 88888.00 2018-12-31 10:20:13.913 365 15582.39 357.16 53058.71 88888.00 2018-12-31 10:20:14.413 365 15582.39 357.18 53058.66 88888.00 2018-12-31 10:20:14.913 365 15582.37 357.14 53058.66 88888.00 2018-12-31 10:20:15.413 365 15582.39 357.15 53058.66 88888.00 2018-12-31 10:20:15.913 365 15582.42 357.16 53058.65 88888.00 2018-12-31 10:20:16.413 365 15582.40 357.16 53058.70 88888.00 2018-12-31 10:20:16.913 365 15582.43 357.14 53058.78 88888.00 2018-12-31 10:20:17.413 365 15582.45 357.11 53058.75 88888.00 2018-12-31 10:20:17.913 365 15582.46 357.10 53058.69 88888.00 2018-12-31 10:20:18.413 365 15582.48 357.08 53058.71 88888.00 2018-12-31 10:20:19.413 365 15582.45 357.01 53058.74 88888.00 2018-12-31 10:20:19.913 365 15582.46 356.99 53058.72 88888.00 2018-12-31 10:20:20.413 365 15582.47 356.98 53058.70 88888.00 2018-12-31 10:20:20.913 365 15582.43 356.92 53058.74 88888.00 2018-12-31 10:20:21.413 365 15582.47 356.88 53058.77 88888.00 2018-12-31 10:20:21.913 365 15582.49 356.85 53058.74 88888.00 2018-12-31 10:20:22.413 365 15582.49 356.84 53058.68 88888.00 2018-12-31 10:20:22.913 365 15582.50 356.81 53058.66 88888.00 2018-12-31 10:20:23.413 365 15582.50 356.78 53058.65 88888.00 2018-12-31 10:20:23.913 365 15582.51 356.78 53058.66 88888.00 2018-12-31 10:20:24.413 365 15582.52 356.77 53058.65 88888.00 2018-12-31 10:20:24.913 365 15582.56 356.73 53058.68 88888.00 2018-12-31 10:20:25.413 365 15582.55 356.73 53058.66 88888.00 2018-12-31 10:20:25.913 365 15582.52 356.72 53058.63 88888.00 2018-12-31 10:20:26.413 365 15582.51 356.71 53058.56 88888.00 2018-12-31 10:20:26.913 365 15582.50 356.72 53058.51 88888.00 2018-12-31 10:20:27.413 365 15582.52 356.67 53058.48 88888.00 2018-12-31 10:20:27.913 365 15582.55 356.61 53058.45 88888.00 2018-12-31 10:20:28.413 365 15582.58 356.60 53058.48 88888.00 2018-12-31 10:20:28.913 365 15582.54 356.56 53058.57 88888.00 2018-12-31 10:20:29.413 365 15582.52 356.54 53058.59 88888.00 2018-12-31 10:20:29.913 365 15582.56 356.53 53058.61 88888.00 2018-12-31 10:20:30.413 365 15582.60 356.50 53058.60 88888.00 2018-12-31 10:20:30.913 365 15582.59 356.47 53058.60 88888.00 2018-12-31 10:20:31.413 365 15582.56 356.47 53058.61 88888.00 2018-12-31 10:20:31.913 365 15582.57 356.49 53058.57 88888.00 2018-12-31 10:20:32.413 365 15582.57 356.47 53058.61 88888.00 2018-12-31 10:20:32.913 365 15582.56 356.49 53058.61 88888.00 2018-12-31 10:20:33.413 365 15582.63 356.42 53058.63 88888.00 2018-12-31 10:20:33.913 365 15582.64 356.39 53058.64 88888.00 2018-12-31 10:20:34.413 365 15582.61 356.39 53058.62 88888.00 2018-12-31 10:20:34.913 365 15582.58 356.38 53058.59 88888.00 2018-12-31 10:20:35.413 365 15582.60 356.35 53058.56 88888.00 2018-12-31 10:20:35.913 365 15582.64 356.35 53058.58 88888.00 2018-12-31 10:20:36.413 365 15582.67 356.30 53058.57 88888.00 2018-12-31 10:20:36.913 365 15582.70 356.35 53058.58 88888.00 2018-12-31 10:20:37.413 365 15582.69 356.37 53058.57 88888.00 2018-12-31 10:20:37.913 365 15582.63 356.38 53058.61 88888.00 2018-12-31 10:20:38.413 365 15582.59 356.33 53058.55 88888.00 2018-12-31 10:20:38.913 365 15582.63 356.28 53058.49 88888.00 2018-12-31 10:20:39.413 365 15582.65 356.27 53058.51 88888.00 2018-12-31 10:20:39.913 365 15582.67 356.25 53058.58 88888.00 2018-12-31 10:20:40.413 365 15582.68 356.23 53058.64 88888.00 2018-12-31 10:20:40.913 365 15582.74 356.25 53058.63 88888.00 2018-12-31 10:20:41.413 365 15582.76 356.27 53058.63 88888.00 2018-12-31 10:20:41.913 365 15582.74 356.24 53058.64 88888.00 2018-12-31 10:20:42.413 365 15582.70 356.21 53058.60 88888.00 2018-12-31 10:20:42.913 365 15582.74 356.19 53058.54 88888.00 2018-12-31 10:20:43.413 365 15582.70 356.18 53058.57 88888.00 2018-12-31 10:20:43.913 365 15582.74 356.12 53058.57 88888.00 2018-12-31 10:20:44.413 365 15582.74 356.08 53058.59 88888.00 2018-12-31 10:20:44.913 365 15582.75 356.07 53058.56 88888.00 2018-12-31 10:20:45.413 365 15582.77 356.07 53058.48 88888.00 2018-12-31 10:20:45.913 365 15582.76 356.03 53058.50 88888.00 2018-12-31 10:20:46.413 365 15582.81 355.99 53058.56 88888.00 2018-12-31 10:20:46.913 365 15582.75 355.95 53058.57 88888.00 2018-12-31 10:20:47.413 365 15582.77 355.95 53058.61 88888.00 2018-12-31 10:20:47.913 365 15582.81 356.01 53058.56 88888.00 2018-12-31 10:20:48.413 365 15582.78 356.02 53058.50 88888.00 2018-12-31 10:20:48.913 365 15582.78 356.06 53058.55 88888.00 2018-12-31 10:20:49.413 365 15582.78 356.04 53058.55 88888.00 2018-12-31 10:20:49.913 365 15582.79 356.02 53058.49 88888.00 2018-12-31 10:20:50.413 365 15582.84 355.98 53058.45 88888.00 2018-12-31 10:20:50.913 365 15582.84 355.92 53058.44 88888.00 2018-12-31 10:20:51.413 365 15582.86 355.94 53058.47 88888.00 2018-12-31 10:20:51.913 365 15582.87 355.93 53058.54 88888.00 2018-12-31 10:20:52.413 365 15582.88 355.90 53058.56 88888.00 2018-12-31 10:20:52.913 365 15582.85 355.87 53058.50 88888.00 2018-12-31 10:20:53.413 365 15582.87 355.85 53058.53 88888.00 2018-12-31 10:20:53.913 365 15582.87 355.85 53058.54 88888.00 2018-12-31 10:20:54.413 365 15582.86 355.84 53058.55 88888.00 2018-12-31 10:20:54.913 365 15582.84 355.84 53058.57 88888.00 2018-12-31 10:20:55.413 365 15582.88 355.82 53058.59 88888.00 2018-12-31 10:20:55.913 365 15582.90 355.81 53058.57 88888.00 2018-12-31 10:20:56.413 365 15582.83 355.80 53058.59 88888.00 2018-12-31 10:20:56.913 365 15582.81 355.78 53058.59 88888.00 2018-12-31 10:20:57.413 365 15582.84 355.81 53058.58 88888.00 2018-12-31 10:20:57.913 365 15582.84 355.76 53058.61 88888.00 2018-12-31 10:20:58.413 365 15582.85 355.78 53058.61 88888.00 2018-12-31 10:20:58.913 365 15582.86 355.76 53058.60 88888.00 2018-12-31 10:20:59.413 365 15582.84 355.76 53058.58 88888.00 2018-12-31 10:20:59.913 365 15582.85 355.75 53058.61 88888.00 2018-12-31 10:21:00.913 365 15582.91 355.71 53058.56 88888.00 2018-12-31 10:21:01.413 365 15582.92 355.73 53058.51 88888.00 2018-12-31 10:21:01.913 365 15582.88 355.75 53058.53 88888.00 2018-12-31 10:21:02.413 365 15582.84 355.72 53058.54 88888.00 2018-12-31 10:21:02.913 365 15582.83 355.68 53058.53 88888.00 2018-12-31 10:21:03.413 365 15582.82 355.68 53058.57 88888.00 2018-12-31 10:21:03.913 365 15582.83 355.69 53058.63 88888.00 2018-12-31 10:21:04.413 365 15582.79 355.71 53058.69 88888.00 2018-12-31 10:21:04.913 365 15582.82 355.74 53058.75 88888.00 2018-12-31 10:21:05.413 365 15582.79 355.71 53058.78 88888.00 2018-12-31 10:21:05.913 365 15582.76 355.73 53058.80 88888.00 2018-12-31 10:21:06.413 365 15582.74 355.72 53058.77 88888.00 2018-12-31 10:21:06.913 365 15582.72 355.76 53058.72 88888.00 2018-12-31 10:21:07.413 365 15582.75 355.77 53058.74 88888.00 2018-12-31 10:21:07.913 365 15582.72 355.80 53058.72 88888.00 2018-12-31 10:21:08.413 365 15582.72 355.82 53058.74 88888.00 2018-12-31 10:21:08.913 365 15582.72 355.76 53058.81 88888.00 2018-12-31 10:21:09.413 365 15582.65 355.74 53058.82 88888.00 2018-12-31 10:21:09.913 365 15582.61 355.76 53058.80 88888.00 2018-12-31 10:21:10.913 365 15582.61 355.75 53058.77 88888.00 2018-12-31 10:21:11.413 365 15582.60 355.73 53058.75 88888.00 2018-12-31 10:21:11.913 365 15582.59 355.73 53058.72 88888.00 2018-12-31 10:21:12.413 365 15582.54 355.68 53058.75 88888.00 2018-12-31 10:21:12.913 365 15582.51 355.63 53058.81 88888.00 2018-12-31 10:21:13.413 365 15582.58 355.61 53058.78 88888.00 2018-12-31 10:21:13.913 365 15582.56 355.63 53058.68 88888.00 2018-12-31 10:21:14.413 365 15582.54 355.63 53058.67 88888.00 2018-12-31 10:21:14.913 365 15582.57 355.63 53058.70 88888.00 2018-12-31 10:21:15.413 365 15582.60 355.61 53058.77 88888.00 2018-12-31 10:21:15.913 365 15582.59 355.57 53058.79 88888.00 2018-12-31 10:21:16.413 365 15582.58 355.51 53058.82 88888.00 2018-12-31 10:21:16.913 365 15582.60 355.50 53058.81 88888.00 2018-12-31 10:21:17.413 365 15582.58 355.50 53058.77 88888.00 2018-12-31 10:21:17.913 365 15582.55 355.52 53058.76 88888.00 2018-12-31 10:21:18.413 365 15582.56 355.52 53058.78 88888.00 2018-12-31 10:21:18.913 365 15582.56 355.52 53058.72 88888.00 2018-12-31 10:21:19.413 365 15582.52 355.51 53058.78 88888.00 2018-12-31 10:21:19.913 365 15582.47 355.50 53058.82 88888.00 2018-12-31 10:21:20.413 365 15582.46 355.51 53058.78 88888.00 2018-12-31 10:21:20.913 365 15582.47 355.52 53058.77 88888.00 2018-12-31 10:21:21.413 365 15582.49 355.50 53058.77 88888.00 2018-12-31 10:21:21.913 365 15582.50 355.47 53058.76 88888.00 2018-12-31 10:21:22.413 365 15582.55 355.47 53058.74 88888.00 2018-12-31 10:21:22.913 365 15582.56 355.47 53058.78 88888.00 2018-12-31 10:21:23.413 365 15582.52 355.42 53058.81 88888.00 2018-12-31 10:21:23.913 365 15582.46 355.40 53058.81 88888.00 2018-12-31 10:21:24.413 365 15582.46 355.46 53058.88 88888.00 2018-12-31 10:21:24.913 365 15582.46 355.47 53058.87 88888.00 2018-12-31 10:21:25.413 365 15582.49 355.46 53058.83 88888.00 2018-12-31 10:21:25.913 365 15582.51 355.39 53058.80 88888.00 2018-12-31 10:21:26.413 365 15582.50 355.40 53058.80 88888.00 2018-12-31 10:21:26.913 365 15582.54 355.43 53058.77 88888.00 2018-12-31 10:21:27.413 365 15582.54 355.41 53058.72 88888.00 2018-12-31 10:21:27.913 365 15582.52 355.38 53058.80 88888.00 2018-12-31 10:21:28.413 365 15582.52 355.35 53058.85 88888.00 2018-12-31 10:21:28.913 365 15582.50 355.38 53058.87 88888.00 2018-12-31 10:21:29.413 365 15582.54 355.33 53058.89 88888.00 2018-12-31 10:21:29.913 365 15582.56 355.39 53058.86 88888.00 2018-12-31 10:21:30.413 365 15582.57 355.42 53058.90 88888.00 2018-12-31 10:21:30.913 365 15582.55 355.38 53058.87 88888.00 2018-12-31 10:21:31.413 365 15582.54 355.37 53058.88 88888.00 2018-12-31 10:21:31.913 365 15582.56 355.38 53058.90 88888.00 2018-12-31 10:21:32.413 365 15582.57 355.38 53058.88 88888.00 2018-12-31 10:21:32.913 365 15582.60 355.38 53058.87 88888.00 2018-12-31 10:21:33.413 365 15582.61 355.38 53058.89 88888.00 2018-12-31 10:21:33.913 365 15582.60 355.32 53058.92 88888.00 2018-12-31 10:21:34.413 365 15582.59 355.30 53058.90 88888.00 2018-12-31 10:21:34.913 365 15582.60 355.29 53058.89 88888.00 2018-12-31 10:21:35.413 365 15582.63 355.30 53058.95 88888.00 2018-12-31 10:21:35.913 365 15582.63 355.29 53058.94 88888.00 2018-12-31 10:21:36.413 365 15582.65 355.26 53058.97 88888.00 2018-12-31 10:21:36.913 365 15582.69 355.26 53058.96 88888.00 2018-12-31 10:21:37.413 365 15582.67 355.29 53058.97 88888.00 2018-12-31 10:21:37.913 365 15582.61 355.28 53058.94 88888.00 2018-12-31 10:21:38.913 365 15582.65 355.18 53058.88 88888.00 2018-12-31 10:21:39.413 365 15582.64 355.13 53058.88 88888.00 2018-12-31 10:21:39.913 365 15582.63 355.13 53058.87 88888.00 2018-12-31 10:21:40.413 365 15582.64 355.17 53058.96 88888.00 2018-12-31 10:21:40.913 365 15582.59 355.20 53058.99 88888.00 2018-12-31 10:21:41.413 365 15582.63 355.15 53058.94 88888.00 2018-12-31 10:21:42.413 365 15582.68 355.04 53058.98 88888.00 2018-12-31 10:21:42.913 365 15582.69 355.04 53059.04 88888.00 2018-12-31 10:21:43.413 365 15582.68 355.05 53059.03 88888.00 2018-12-31 10:21:43.913 365 15582.69 355.11 53059.05 88888.00 2018-12-31 10:21:44.413 365 15582.69 355.06 53059.06 88888.00 2018-12-31 10:21:44.913 365 15582.73 355.07 53059.04 88888.00 2018-12-31 10:21:45.413 365 15582.73 355.06 53059.03 88888.00 2018-12-31 10:21:45.913 365 15582.72 355.05 53059.07 88888.00 2018-12-31 10:21:46.413 365 15582.73 355.00 53059.07 88888.00 2018-12-31 10:21:46.913 365 15582.75 354.92 53059.07 88888.00 2018-12-31 10:21:47.413 365 15582.75 354.82 53059.04 88888.00 2018-12-31 10:21:47.913 365 15582.73 354.82 53059.06 88888.00 2018-12-31 10:21:48.413 365 15582.72 354.94 53059.08 88888.00 2018-12-31 10:21:48.913 365 15582.77 354.96 53059.09 88888.00 2018-12-31 10:21:49.413 365 15582.81 355.00 53059.09 88888.00 2018-12-31 10:21:49.913 365 15582.83 355.02 53059.03 88888.00 2018-12-31 10:21:50.413 365 15582.84 354.99 53058.98 88888.00 2018-12-31 10:21:50.913 365 15582.85 354.99 53058.99 88888.00 2018-12-31 10:21:51.413 365 15582.84 354.98 53059.05 88888.00 2018-12-31 10:21:51.913 365 15582.86 354.98 53059.14 88888.00 2018-12-31 10:21:52.413 365 15582.88 355.00 53059.12 88888.00 2018-12-31 10:21:52.913 365 15582.92 354.99 53059.09 88888.00 2018-12-31 10:21:53.413 365 15582.90 354.96 53059.15 88888.00 2018-12-31 10:21:53.913 365 15582.87 354.92 53059.17 88888.00 2018-12-31 10:21:54.413 365 15582.88 354.94 53059.15 88888.00 2018-12-31 10:21:54.913 365 15582.86 354.95 53059.11 88888.00 2018-12-31 10:21:55.413 365 15582.91 354.97 53059.09 88888.00 2018-12-31 10:21:55.913 365 15582.92 354.97 53059.11 88888.00 2018-12-31 10:21:56.413 365 15582.95 354.94 53059.15 88888.00 2018-12-31 10:21:56.913 365 15583.04 354.91 53059.15 88888.00 2018-12-31 10:21:57.413 365 15583.03 354.95 53059.11 88888.00 2018-12-31 10:21:57.913 365 15583.05 354.92 53059.09 88888.00 2018-12-31 10:21:58.413 365 15583.03 354.91 53059.12 88888.00 2018-12-31 10:21:58.913 365 15583.05 354.88 53059.08 88888.00 2018-12-31 10:21:59.413 365 15583.04 354.88 53059.06 88888.00 2018-12-31 10:21:59.913 365 15583.05 354.89 53059.03 88888.00 2018-12-31 10:22:00.413 365 15583.09 354.90 53059.08 88888.00 2018-12-31 10:22:00.913 365 15583.11 354.88 53059.08 88888.00 2018-12-31 10:22:01.413 365 15583.11 354.88 53059.07 88888.00 2018-12-31 10:22:01.913 365 15583.11 354.89 53059.06 88888.00 2018-12-31 10:22:02.413 365 15583.22 354.91 53059.06 88888.00 2018-12-31 10:22:02.913 365 15583.23 354.91 53059.09 88888.00 2018-12-31 10:22:03.413 365 15583.19 354.89 53059.11 88888.00 2018-12-31 10:22:03.913 365 15583.22 354.90 53059.14 88888.00 2018-12-31 10:22:04.413 365 15583.25 354.92 53059.18 88888.00 2018-12-31 10:22:04.913 365 15583.29 354.91 53059.20 88888.00 2018-12-31 10:22:05.413 365 15583.33 354.90 53059.20 88888.00 2018-12-31 10:22:05.913 365 15583.27 354.89 53059.22 88888.00 2018-12-31 10:22:06.413 365 15583.24 354.91 53059.21 88888.00 2018-12-31 10:22:06.913 365 15583.23 354.92 53059.21 88888.00 2018-12-31 10:22:07.413 365 15583.25 354.92 53059.17 88888.00 2018-12-31 10:22:07.913 365 15583.29 354.89 53059.17 88888.00 2018-12-31 10:22:08.404 365 15583.31 354.88 53059.16 88888.00 2018-12-31 10:22:08.904 365 15583.37 354.83 53059.12 88888.00 2018-12-31 10:22:09.404 365 15583.29 354.82 53059.17 88888.00 2018-12-31 10:22:09.904 365 15583.29 354.82 53059.18 88888.00 2018-12-31 10:22:10.404 365 15583.36 354.79 53059.23 88888.00 2018-12-31 10:22:10.904 365 15583.33 354.74 53059.16 88888.00 2018-12-31 10:22:11.404 365 15583.36 354.78 53059.16 88888.00 2018-12-31 10:22:12.404 365 15583.34 354.79 53059.20 88888.00 2018-12-31 10:22:12.904 365 15583.36 354.76 53059.16 88888.00 2018-12-31 10:22:13.404 365 15583.38 354.79 53059.06 88888.00 2018-12-31 10:22:13.904 365 15583.39 354.80 53059.06 88888.00 2018-12-31 10:22:14.404 365 15583.42 354.81 53059.08 88888.00 2018-12-31 10:22:14.904 365 15583.41 354.74 53059.11 88888.00 2018-12-31 10:22:15.404 365 15583.37 354.78 53059.16 88888.00 2018-12-31 10:22:15.904 365 15583.36 354.80 53059.21 88888.00 2018-12-31 10:22:16.404 365 15583.38 354.79 53059.24 88888.00 2018-12-31 10:22:16.904 365 15583.40 354.81 53059.23 88888.00 2018-12-31 10:22:17.404 365 15583.42 354.80 53059.21 88888.00 2018-12-31 10:22:17.904 365 15583.42 354.81 53059.21 88888.00 2018-12-31 10:22:18.404 365 15583.40 354.86 53059.21 88888.00 2018-12-31 10:22:18.904 365 15583.42 354.90 53059.23 88888.00 2018-12-31 10:22:19.404 365 15583.45 354.90 53059.23 88888.00 2018-12-31 10:22:19.904 365 15583.42 354.88 53059.20 88888.00 2018-12-31 10:22:20.404 365 15583.42 354.85 53059.14 88888.00 2018-12-31 10:22:20.904 365 15583.37 354.85 53059.15 88888.00 2018-12-31 10:22:21.404 365 15583.40 354.85 53059.20 88888.00 2018-12-31 10:22:21.904 365 15583.37 354.85 53059.27 88888.00 2018-12-31 10:22:22.404 365 15583.34 354.78 53059.23 88888.00 2018-12-31 10:22:22.904 365 15583.37 354.80 53059.23 88888.00 2018-12-31 10:22:23.404 365 15583.38 354.86 53059.15 88888.00 2018-12-31 10:22:23.904 365 15583.42 354.83 53059.14 88888.00 2018-12-31 10:22:24.404 365 15583.47 354.82 53059.16 88888.00 2018-12-31 10:22:24.904 365 15583.47 354.81 53059.15 88888.00 2018-12-31 10:22:25.404 365 15583.46 354.82 53059.08 88888.00 2018-12-31 10:22:25.904 365 15583.42 354.87 53059.12 88888.00 2018-12-31 10:22:26.404 365 15583.43 354.86 53059.16 88888.00 2018-12-31 10:22:26.904 365 15583.43 354.89 53059.18 88888.00 2018-12-31 10:22:27.404 365 15583.47 354.86 53059.22 88888.00 2018-12-31 10:22:27.904 365 15583.48 354.86 53059.24 88888.00 2018-12-31 10:22:28.404 365 15583.46 354.87 53059.22 88888.00 2018-12-31 10:22:28.904 365 15583.43 354.85 53059.22 88888.00 2018-12-31 10:22:29.404 365 15583.51 354.86 53059.24 88888.00 2018-12-31 10:22:29.904 365 15583.50 354.88 53059.27 88888.00 2018-12-31 10:22:30.404 365 15583.43 354.92 53059.26 88888.00 2018-12-31 10:22:30.904 365 15583.41 354.97 53059.24 88888.00 2018-12-31 10:22:31.404 365 15583.45 354.97 53059.26 88888.00 2018-12-31 10:22:31.904 365 15583.45 354.91 53059.26 88888.00 2018-12-31 10:22:32.404 365 15583.49 354.90 53059.30 88888.00 2018-12-31 10:22:32.904 365 15583.42 354.91 53059.28 88888.00 2018-12-31 10:22:33.404 365 15583.51 354.96 53059.26 88888.00 2018-12-31 10:22:33.904 365 15583.52 355.02 53059.26 88888.00 2018-12-31 10:22:34.404 365 15583.47 355.02 53059.27 88888.00 2018-12-31 10:22:34.904 365 15583.50 355.02 53059.35 88888.00 2018-12-31 10:22:35.404 365 15583.48 355.00 53059.31 88888.00 2018-12-31 10:22:35.904 365 15583.46 355.02 53059.31 88888.00 2018-12-31 10:22:36.404 365 15583.41 355.03 53059.28 88888.00 2018-12-31 10:22:36.904 365 15583.42 355.04 53059.22 88888.00 2018-12-31 10:22:37.404 365 15583.46 355.06 53059.22 88888.00 2018-12-31 10:22:37.904 365 15583.48 355.11 53059.26 88888.00 2018-12-31 10:22:38.404 365 15583.46 355.07 53059.23 88888.00 2018-12-31 10:22:38.904 365 15583.48 355.04 53059.23 88888.00 2018-12-31 10:22:39.404 365 15583.51 355.05 53059.28 88888.00 2018-12-31 10:22:39.904 365 15583.46 355.09 53059.26 88888.00 2018-12-31 10:22:40.404 365 15583.46 355.09 53059.25 88888.00 2018-12-31 10:22:40.904 365 15583.45 355.11 53059.23 88888.00 2018-12-31 10:22:41.404 365 15583.46 355.08 53059.20 88888.00 2018-12-31 10:22:41.904 365 15583.45 355.05 53059.18 88888.00 2018-12-31 10:22:42.404 365 15583.47 355.09 53059.17 88888.00 2018-12-31 10:22:42.904 365 15583.46 355.16 53059.12 88888.00 2018-12-31 10:22:44.404 365 15583.43 355.11 53059.11 88888.00 2018-12-31 10:22:44.904 365 15583.42 355.05 53059.06 88888.00 2018-12-31 10:22:45.404 365 15583.39 355.06 53059.02 88888.00 2018-12-31 10:22:45.904 365 15583.34 355.14 53059.02 88888.00 2018-12-31 10:22:46.404 365 15583.33 355.12 53059.00 88888.00 2018-12-31 10:22:46.904 365 15583.37 355.11 53058.97 88888.00 2018-12-31 10:22:47.404 365 15583.32 355.07 53058.94 88888.00 2018-12-31 10:22:47.904 365 15583.30 355.04 53058.97 88888.00 2018-12-31 10:22:48.404 365 15583.30 355.00 53058.98 88888.00 2018-12-31 10:22:48.904 365 15583.32 354.99 53058.94 88888.00 2018-12-31 10:22:49.404 365 15583.29 354.96 53058.81 88888.00 2018-12-31 10:22:49.904 365 15583.23 354.96 53058.74 88888.00 2018-12-31 10:22:50.404 365 15583.25 354.96 53058.69 88888.00 2018-12-31 10:22:50.904 365 15583.27 354.88 53058.74 88888.00 2018-12-31 10:22:51.404 365 15583.25 354.88 53058.80 88888.00 2018-12-31 10:22:51.904 365 15583.24 354.94 53058.82 88888.00 2018-12-31 10:22:52.404 365 15583.23 354.97 53058.80 88888.00 2018-12-31 10:22:52.904 365 15583.24 354.90 53058.74 88888.00 2018-12-31 10:22:53.904 365 15583.23 354.91 53058.72 88888.00 2018-12-31 10:22:54.404 365 15583.22 354.92 53058.70 88888.00 2018-12-31 10:22:54.904 365 15583.16 354.89 53058.67 88888.00 2018-12-31 10:22:55.404 365 15583.14 354.87 53058.65 88888.00 2018-12-31 10:22:55.904 365 15583.13 354.88 53058.62 88888.00 2018-12-31 10:22:56.404 365 15583.15 354.81 53058.60 88888.00 2018-12-31 10:22:56.904 365 15583.15 354.81 53058.64 88888.00 2018-12-31 10:22:57.404 365 15583.12 354.86 53058.63 88888.00 2018-12-31 10:22:57.904 365 15583.02 354.86 53058.59 88888.00 2018-12-31 10:22:58.404 365 15583.01 354.76 53058.57 88888.00 2018-12-31 10:22:58.904 365 15582.99 354.72 53058.51 88888.00 2018-12-31 10:22:59.404 365 15583.00 354.73 53058.50 88888.00 2018-12-31 10:22:59.904 365 15582.95 354.81 53058.56 88888.00 2018-12-31 10:23:00.404 365 15582.88 354.83 53058.57 88888.00 2018-12-31 10:23:00.904 365 15582.90 354.76 53058.57 88888.00 2018-12-31 10:23:01.904 365 15582.86 354.62 53058.46 88888.00 2018-12-31 10:23:02.404 365 15582.88 354.61 53058.43 88888.00 2018-12-31 10:23:02.904 365 15582.87 354.64 53058.46 88888.00 2018-12-31 10:23:03.404 365 15582.87 354.61 53058.47 88888.00 2018-12-31 10:23:03.904 365 15582.85 354.57 53058.49 88888.00 2018-12-31 10:23:04.404 365 15582.79 354.57 53058.55 88888.00 2018-12-31 10:23:04.904 365 15582.76 354.62 53058.57 88888.00 2018-12-31 10:23:05.404 365 15582.77 354.66 53058.55 88888.00 2018-12-31 10:23:05.904 365 15582.81 354.64 53058.51 88888.00 2018-12-31 10:23:06.404 365 15582.75 354.62 53058.51 88888.00 2018-12-31 10:23:06.904 365 15582.74 354.64 53058.50 88888.00 2018-12-31 10:23:07.404 365 15582.73 354.66 53058.53 88888.00 2018-12-31 10:23:07.904 365 15582.72 354.59 53058.50 88888.00 2018-12-31 10:23:08.404 365 15582.72 354.54 53058.51 88888.00 2018-12-31 10:23:08.904 365 15582.69 354.52 53058.51 88888.00 2018-12-31 10:23:09.404 365 15582.65 354.52 53058.56 88888.00 2018-12-31 10:23:09.904 365 15582.61 354.51 53058.56 88888.00 2018-12-31 10:23:10.404 365 15582.63 354.48 53058.50 88888.00 2018-12-31 10:23:10.904 365 15582.65 354.48 53058.45 88888.00 2018-12-31 10:23:11.404 365 15582.63 354.46 53058.43 88888.00 2018-12-31 10:23:11.904 365 15582.60 354.48 53058.45 88888.00 2018-12-31 10:23:12.404 365 15582.61 354.50 53058.43 88888.00 2018-12-31 10:23:12.904 365 15582.59 354.45 53058.38 88888.00 2018-12-31 10:23:13.404 365 15582.61 354.44 53058.37 88888.00 2018-12-31 10:23:13.904 365 15582.58 354.43 53058.28 88888.00 2018-12-31 10:23:14.404 365 15582.55 354.45 53058.26 88888.00 2018-12-31 10:23:14.904 365 15582.49 354.50 53058.26 88888.00 2018-12-31 10:23:15.404 365 15582.49 354.53 53058.30 88888.00 2018-12-31 10:23:15.904 365 15582.48 354.46 53058.33 88888.00 2018-12-31 10:23:16.404 365 15582.54 354.40 53058.36 88888.00 2018-12-31 10:23:16.904 365 15582.52 354.42 53058.34 88888.00 2018-12-31 10:23:17.404 365 15582.52 354.43 53058.30 88888.00 2018-12-31 10:23:17.904 365 15582.56 354.39 53058.29 88888.00 2018-12-31 10:23:18.404 365 15582.57 354.36 53058.26 88888.00 2018-12-31 10:23:18.904 365 15582.60 354.31 53058.30 88888.00 2018-12-31 10:23:19.404 365 15582.58 354.30 53058.33 88888.00 2018-12-31 10:23:19.904 365 15582.59 354.29 53058.27 88888.00 2018-12-31 10:23:20.404 365 15582.61 354.29 53058.19 88888.00 2018-12-31 10:23:20.904 365 15582.56 354.33 53058.16 88888.00 2018-12-31 10:23:21.404 365 15582.60 354.31 53058.14 88888.00 2018-12-31 10:23:21.904 365 15582.57 354.28 53058.13 88888.00 2018-12-31 10:23:22.404 365 15582.55 354.22 53058.10 88888.00 2018-12-31 10:23:22.904 365 15582.56 354.21 53058.07 88888.00 2018-12-31 10:23:23.404 365 15582.59 354.20 53058.05 88888.00 2018-12-31 10:23:23.904 365 15582.59 354.17 53058.04 88888.00 2018-12-31 10:23:24.404 365 15582.60 354.19 53058.02 88888.00 2018-12-31 10:23:25.404 365 15582.68 354.26 53057.98 88888.00 2018-12-31 10:23:25.904 365 15582.61 354.16 53057.94 88888.00 2018-12-31 10:23:26.404 365 15582.61 354.13 53057.97 88888.00 2018-12-31 10:23:26.904 365 15582.61 354.11 53058.05 88888.00 2018-12-31 10:23:27.404 365 15582.65 354.10 53058.04 88888.00 2018-12-31 10:23:27.904 365 15582.63 354.04 53058.04 88888.00 2018-12-31 10:23:28.404 365 15582.59 354.02 53058.04 88888.00 2018-12-31 10:23:28.904 365 15582.58 354.02 53058.04 88888.00 2018-12-31 10:23:29.404 365 15582.56 354.02 53058.07 88888.00 2018-12-31 10:23:29.904 365 15582.50 354.03 53058.04 88888.00 2018-12-31 10:23:30.404 365 15582.47 354.03 53058.05 88888.00 2018-12-31 10:23:30.904 365 15582.51 354.03 53058.04 88888.00 2018-12-31 10:23:31.404 365 15582.51 354.01 53058.07 88888.00 2018-12-31 10:23:31.904 365 15582.50 353.97 53058.01 88888.00 2018-12-31 10:23:32.404 365 15582.50 353.88 53058.00 88888.00 2018-12-31 10:23:32.904 365 15582.51 353.87 53058.00 88888.00 2018-12-31 10:23:33.404 365 15582.50 353.91 53058.04 88888.00 2018-12-31 10:23:33.904 365 15582.50 353.92 53058.05 88888.00 2018-12-31 10:23:34.404 365 15582.49 353.93 53057.97 88888.00 2018-12-31 10:23:34.904 365 15582.55 353.87 53057.99 88888.00 2018-12-31 10:23:35.404 365 15582.54 353.79 53058.01 88888.00 2018-12-31 10:23:35.904 365 15582.52 353.77 53058.02 88888.00 2018-12-31 10:23:36.404 365 15582.50 353.75 53057.99 88888.00 2018-12-31 10:23:36.904 365 15582.49 353.77 53057.99 88888.00 2018-12-31 10:23:37.404 365 15582.46 353.78 53057.98 88888.00 2018-12-31 10:23:37.904 365 15582.40 353.75 53057.95 88888.00 2018-12-31 10:23:38.404 365 15582.40 353.74 53057.88 88888.00 2018-12-31 10:23:38.904 365 15582.38 353.73 53057.88 88888.00 2018-12-31 10:23:39.404 365 15582.37 353.73 53057.93 88888.00 2018-12-31 10:23:39.904 365 15582.39 353.62 53057.94 88888.00 2018-12-31 10:23:40.404 365 15582.31 353.57 53057.94 88888.00 2018-12-31 10:23:40.904 365 15582.27 353.61 53057.88 88888.00 2018-12-31 10:23:41.404 365 15582.30 353.64 53057.90 88888.00 2018-12-31 10:23:41.904 365 15582.31 353.64 53057.97 88888.00 2018-12-31 10:23:42.404 365 15582.28 353.60 53057.94 88888.00 2018-12-31 10:23:42.904 365 15582.27 353.59 53057.89 88888.00 2018-12-31 10:23:43.404 365 15582.29 353.61 53057.90 88888.00 2018-12-31 10:23:43.904 365 15582.23 353.59 53057.94 88888.00 2018-12-31 10:23:44.404 365 15582.21 353.52 53057.89 88888.00 2018-12-31 10:23:44.904 365 15582.19 353.48 53057.88 88888.00 2018-12-31 10:23:45.404 365 15582.22 353.48 53057.90 88888.00 2018-12-31 10:23:45.904 365 15582.19 353.49 53057.86 88888.00 2018-12-31 10:23:46.404 365 15582.14 353.52 53057.88 88888.00 2018-12-31 10:23:46.904 365 15582.16 353.50 53057.88 88888.00 2018-12-31 10:23:47.404 365 15582.18 353.50 53057.86 88888.00 2018-12-31 10:23:47.904 365 15582.18 353.43 53057.86 88888.00 2018-12-31 10:23:48.404 365 15582.15 353.43 53057.91 88888.00 2018-12-31 10:23:48.904 365 15582.19 353.49 53057.88 88888.00 2018-12-31 10:23:49.404 365 15582.22 353.50 53057.81 88888.00 2018-12-31 10:23:49.904 365 15582.19 353.50 53057.80 88888.00 2018-12-31 10:23:50.404 365 15582.15 353.50 53057.79 88888.00 2018-12-31 10:23:50.904 365 15582.13 353.52 53057.83 88888.00 2018-12-31 10:23:51.404 365 15582.13 353.51 53057.80 88888.00 2018-12-31 10:23:51.904 365 15582.15 353.51 53057.81 88888.00 2018-12-31 10:23:52.404 365 15582.14 353.50 53057.80 88888.00 2018-12-31 10:23:52.904 365 15582.16 353.51 53057.81 88888.00 2018-12-31 10:23:53.404 365 15582.15 353.55 53057.81 88888.00 2018-12-31 10:23:53.904 365 15582.16 353.55 53057.78 88888.00 2018-12-31 10:23:54.404 365 15582.09 353.60 53057.80 88888.00 2018-12-31 10:23:54.904 365 15582.05 353.68 53057.80 88888.00 2018-12-31 10:23:55.404 365 15582.06 353.65 53057.75 88888.00 2018-12-31 10:23:55.904 365 15582.10 353.67 53057.76 88888.00 2018-12-31 10:23:56.904 365 15582.04 353.61 53057.75 88888.00 2018-12-31 10:23:57.404 365 15582.04 353.60 53057.70 88888.00 2018-12-31 10:23:57.904 365 15582.01 353.59 53057.68 88888.00 2018-12-31 10:23:58.404 365 15582.06 353.60 53057.70 88888.00 2018-12-31 10:23:58.904 365 15582.06 353.65 53057.70 88888.00 2018-12-31 10:23:59.404 365 15582.11 353.62 53057.70 88888.00 2018-12-31 10:23:59.904 365 15582.13 353.65 53057.73 88888.00 2018-12-31 10:24:00.404 365 15582.12 353.64 53057.69 88888.00 2018-12-31 10:24:00.904 365 15582.11 353.59 53057.63 88888.00 2018-12-31 10:24:01.404 365 15582.12 353.57 53057.64 88888.00 2018-12-31 10:24:01.904 365 15582.07 353.56 53057.64 88888.00 2018-12-31 10:24:02.404 365 15582.02 353.56 53057.65 88888.00 2018-12-31 10:24:02.904 365 15582.05 353.56 53057.64 88888.00 2018-12-31 10:24:03.404 365 15582.06 353.59 53057.64 88888.00 2018-12-31 10:24:03.904 365 15582.06 353.62 53057.63 88888.00 2018-12-31 10:24:04.404 365 15582.10 353.64 53057.68 88888.00 2018-12-31 10:24:04.904 365 15582.07 353.61 53057.65 88888.00 2018-12-31 10:24:05.404 365 15582.07 353.61 53057.66 88888.00 2018-12-31 10:24:05.904 365 15582.10 353.53 53057.64 88888.00 2018-12-31 10:24:06.904 365 15582.03 353.57 53057.60 88888.00 2018-12-31 10:24:07.404 365 15582.00 353.53 53057.53 88888.00 2018-12-31 10:24:07.904 365 15581.97 353.52 53057.53 88888.00 2018-12-31 10:24:08.404 365 15581.97 353.50 53057.61 88888.00 2018-12-31 10:24:08.904 365 15581.94 353.47 53057.55 88888.00 2018-12-31 10:24:09.404 365 15581.94 353.47 53057.53 88888.00 2018-12-31 10:24:09.904 365 15582.01 353.43 53057.57 88888.00 2018-12-31 10:24:10.404 365 15581.95 353.48 53057.57 88888.00 2018-12-31 10:24:10.904 365 15581.95 353.51 53057.58 88888.00 2018-12-31 10:24:11.404 365 15581.89 353.45 53057.68 88888.00 2018-12-31 10:24:11.904 365 15581.88 353.51 53057.62 88888.00 2018-12-31 10:24:12.404 365 15581.86 353.55 53057.57 88888.00 2018-12-31 10:24:12.904 365 15581.84 353.58 53057.55 88888.00 2018-12-31 10:24:13.404 365 15581.85 353.50 53057.58 88888.00 2018-12-31 10:24:13.904 365 15581.80 353.50 53057.56 88888.00 2018-12-31 10:24:14.404 365 15581.78 353.57 53057.56 88888.00 2018-12-31 10:24:14.904 365 15581.75 353.55 53057.51 88888.00 2018-12-31 10:24:15.404 365 15581.78 353.58 53057.49 88888.00 2018-12-31 10:24:15.904 365 15581.79 353.60 53057.57 88888.00 2018-12-31 10:24:16.404 365 15581.85 353.59 53057.60 88888.00 2018-12-31 10:24:16.904 365 15581.80 353.51 53057.57 88888.00 2018-12-31 10:24:17.404 365 15581.79 353.49 53057.55 88888.00 2018-12-31 10:24:17.904 365 15581.80 353.48 53057.59 88888.00 2018-12-31 10:24:18.404 365 15581.79 353.48 53057.65 88888.00 2018-12-31 10:24:18.904 365 15581.79 353.49 53057.67 88888.00 2018-12-31 10:24:19.404 365 15581.79 353.52 53057.67 88888.00 2018-12-31 10:24:19.904 365 15581.79 353.55 53057.65 88888.00 2018-12-31 10:24:20.404 365 15581.78 353.56 53057.62 88888.00 2018-12-31 10:24:20.904 365 15581.79 353.44 53057.59 88888.00 2018-12-31 10:24:21.404 365 15581.82 353.48 53057.59 88888.00 2018-12-31 10:24:21.904 365 15581.85 353.57 53057.58 88888.00 2018-12-31 10:24:22.404 365 15581.82 353.61 53057.61 88888.00 2018-12-31 10:24:22.904 365 15581.75 353.64 53057.63 88888.00 2018-12-31 10:24:23.404 365 15581.73 353.64 53057.55 88888.00 2018-12-31 10:24:23.904 365 15581.73 353.62 53057.54 88888.00 2018-12-31 10:24:24.404 365 15581.75 353.59 53057.57 88888.00 2018-12-31 10:24:24.904 365 15581.75 353.58 53057.58 88888.00 2018-12-31 10:24:25.404 365 15581.76 353.60 53057.61 88888.00 2018-12-31 10:24:25.904 365 15581.78 353.58 53057.64 88888.00 2018-12-31 10:24:26.404 365 15581.73 353.58 53057.60 88888.00 2018-12-31 10:24:26.904 365 15581.69 353.61 53057.58 88888.00 2018-12-31 10:24:27.404 365 15581.73 353.55 53057.55 88888.00 2018-12-31 10:24:27.904 365 15581.77 353.53 53057.54 88888.00 2018-12-31 10:24:28.404 365 15581.74 353.59 53057.57 88888.00 2018-12-31 10:24:28.904 365 15581.71 353.60 53057.62 88888.00 2018-12-31 10:24:29.404 365 15581.70 353.58 53057.66 88888.00 2018-12-31 10:24:29.904 365 15581.65 353.57 53057.70 88888.00 2018-12-31 10:24:30.404 365 15581.71 353.58 53057.67 88888.00 2018-12-31 10:24:30.904 365 15581.70 353.62 53057.66 88888.00 2018-12-31 10:24:31.404 365 15581.69 353.62 53057.63 88888.00 2018-12-31 10:24:31.904 365 15581.70 353.64 53057.62 88888.00 2018-12-31 10:24:32.404 365 15581.74 353.67 53057.63 88888.00 2018-12-31 10:24:32.904 365 15581.70 353.67 53057.61 88888.00 2018-12-31 10:24:33.404 365 15581.74 353.66 53057.60 88888.00 2018-12-31 10:24:33.904 365 15581.76 353.58 53057.58 88888.00 2018-12-31 10:24:34.404 365 15581.82 353.55 53057.62 88888.00 2018-12-31 10:24:34.904 365 15581.83 353.55 53057.65 88888.00 2018-12-31 10:24:35.404 365 15581.78 353.53 53057.63 88888.00 2018-12-31 10:24:35.904 365 15581.74 353.56 53057.66 88888.00 2018-12-31 10:24:36.404 365 15581.77 353.60 53057.71 88888.00 2018-12-31 10:24:36.904 365 15581.83 353.58 53057.65 88888.00 2018-12-31 10:24:37.404 365 15581.80 353.58 53057.60 88888.00 2018-12-31 10:24:38.404 365 15581.78 353.62 53057.67 88888.00 2018-12-31 10:24:38.904 365 15581.79 353.65 53057.61 88888.00 2018-12-31 10:24:39.404 365 15581.77 353.67 53057.50 88888.00 2018-12-31 10:24:39.904 365 15581.77 353.68 53057.49 88888.00 2018-12-31 10:24:40.404 365 15581.77 353.69 53057.54 88888.00 2018-12-31 10:24:40.904 365 15581.83 353.65 53057.58 88888.00 2018-12-31 10:24:41.404 365 15581.88 353.59 53057.58 88888.00 2018-12-31 10:24:41.904 365 15581.87 353.58 53057.61 88888.00 2018-12-31 10:24:42.404 365 15581.79 353.60 53057.68 88888.00 2018-12-31 10:24:42.904 365 15581.75 353.66 53057.75 88888.00 2018-12-31 10:24:43.404 365 15581.80 353.69 53057.67 88888.00 2018-12-31 10:24:43.904 365 15581.79 353.70 53057.62 88888.00 2018-12-31 10:24:44.404 365 15581.82 353.65 53057.62 88888.00 2018-12-31 10:24:44.904 365 15581.92 353.60 53057.60 88888.00 2018-12-31 10:24:45.404 365 15581.87 353.59 53057.61 88888.00 2018-12-31 10:24:45.904 365 15581.84 353.60 53057.64 88888.00 2018-12-31 10:24:46.404 365 15581.87 353.61 53057.63 88888.00 2018-12-31 10:24:46.904 365 15581.84 353.61 53057.58 88888.00 2018-12-31 10:24:47.404 365 15581.84 353.66 53057.54 88888.00 2018-12-31 10:24:47.904 365 15581.87 353.70 53057.56 88888.00 2018-12-31 10:24:48.404 365 15581.87 353.70 53057.59 88888.00 2018-12-31 10:24:48.904 365 15581.87 353.67 53057.57 88888.00 2018-12-31 10:24:49.404 365 15581.83 353.65 53057.60 88888.00 2018-12-31 10:24:49.904 365 15581.82 353.71 53057.56 88888.00 2018-12-31 10:24:50.404 365 15581.88 353.76 53057.51 88888.00 2018-12-31 10:24:50.904 365 15581.88 353.82 53057.51 88888.00 2018-12-31 10:24:51.404 365 15581.86 353.76 53057.53 88888.00 2018-12-31 10:24:51.904 365 15581.86 353.70 53057.48 88888.00 2018-12-31 10:24:52.404 365 15581.88 353.74 53057.49 88888.00 2018-12-31 10:24:52.904 365 15581.89 353.75 53057.59 88888.00 2018-12-31 10:24:53.404 365 15581.92 353.73 53057.66 88888.00 2018-12-31 10:24:53.904 365 15581.95 353.74 53057.67 88888.00 2018-12-31 10:24:54.404 365 15581.92 353.76 53057.68 88888.00 2018-12-31 10:24:54.904 365 15581.89 353.75 53057.70 88888.00 2018-12-31 10:24:55.404 365 15581.89 353.75 53057.67 88888.00 2018-12-31 10:24:55.904 365 15581.89 353.73 53057.64 88888.00 2018-12-31 10:24:56.404 365 15581.89 353.65 53057.66 88888.00 2018-12-31 10:24:56.904 365 15581.89 353.65 53057.61 88888.00 2018-12-31 10:24:57.404 365 15581.94 353.66 53057.62 88888.00 2018-12-31 10:24:57.904 365 15581.95 353.68 53057.62 88888.00 2018-12-31 10:24:58.404 365 15582.00 353.68 53057.64 88888.00 2018-12-31 10:24:58.904 365 15581.98 353.67 53057.63 88888.00 2018-12-31 10:24:59.404 365 15581.98 353.61 53057.62 88888.00 2018-12-31 10:24:59.904 365 15581.97 353.59 53057.61 88888.00 2018-12-31 10:25:00.404 365 15581.97 353.57 53057.57 88888.00 2018-12-31 10:25:00.904 365 15582.02 353.59 53057.60 88888.00 2018-12-31 10:25:01.404 365 15582.04 353.62 53057.62 88888.00 2018-12-31 10:25:01.904 365 15582.00 353.65 53057.63 88888.00 2018-12-31 10:25:02.404 365 15582.02 353.64 53057.58 88888.00 2018-12-31 10:25:02.904 365 15582.04 353.56 53057.53 88888.00 2018-12-31 10:25:03.404 365 15582.02 353.57 53057.48 88888.00 2018-12-31 10:25:03.904 365 15582.02 353.59 53057.47 88888.00 2018-12-31 10:25:04.404 365 15582.01 353.59 53057.48 88888.00 2018-12-31 10:25:04.904 365 15582.00 353.61 53057.53 88888.00 2018-12-31 10:25:05.404 365 15582.01 353.59 53057.51 88888.00 2018-12-31 10:25:05.904 365 15582.04 353.58 53057.49 88888.00 2018-12-31 10:25:06.404 365 15582.00 353.57 53057.45 88888.00 2018-12-31 10:25:06.904 365 15582.01 353.59 53057.45 88888.00 2018-12-31 10:25:07.404 365 15582.02 353.59 53057.48 88888.00 2018-12-31 10:25:07.904 365 15582.01 353.56 53057.48 88888.00 2018-12-31 10:25:08.404 365 15582.05 353.48 53057.43 88888.00 2018-12-31 10:25:08.904 365 15582.03 353.45 53057.36 88888.00 2018-12-31 10:25:09.404 365 15582.01 353.50 53057.29 88888.00 2018-12-31 10:25:09.904 365 15582.02 353.48 53057.30 88888.00 2018-12-31 10:25:10.404 365 15582.01 353.43 53057.23 88888.00 2018-12-31 10:25:10.904 365 15582.04 353.40 53057.20 88888.00 2018-12-31 10:25:11.404 365 15582.05 353.38 53057.21 88888.00 2018-12-31 10:25:11.904 365 15582.03 353.41 53057.26 88888.00 2018-12-31 10:25:12.404 365 15582.09 353.45 53057.26 88888.00 2018-12-31 10:25:12.904 365 15582.06 353.43 53057.28 88888.00 2018-12-31 10:25:13.404 365 15582.03 353.38 53057.26 88888.00 2018-12-31 10:25:13.904 365 15582.04 353.34 53057.20 88888.00 2018-12-31 10:25:14.404 365 15582.06 353.30 53057.20 88888.00 2018-12-31 10:25:14.904 365 15582.07 353.31 53057.18 88888.00 2018-12-31 10:25:15.404 365 15582.05 353.33 53057.16 88888.00 2018-12-31 10:25:15.904 365 15582.04 353.32 53057.18 88888.00 2018-12-31 10:25:16.404 365 15582.03 353.27 53057.15 88888.00 2018-12-31 10:25:16.904 365 15582.03 353.25 53057.15 88888.00 2018-12-31 10:25:17.404 365 15582.02 353.23 53057.22 88888.00 2018-12-31 10:25:17.904 365 15582.01 353.25 53057.25 88888.00 2018-12-31 10:25:18.404 365 15582.04 353.26 53057.25 88888.00 2018-12-31 10:25:18.904 365 15582.03 353.25 53057.22 88888.00 2018-12-31 10:25:19.404 365 15582.01 353.26 53057.19 88888.00 2018-12-31 10:25:19.904 365 15582.10 353.29 53057.18 88888.00 2018-12-31 10:25:20.404 365 15582.12 353.24 53057.20 88888.00 2018-12-31 10:25:20.904 365 15582.00 353.25 53057.23 88888.00 2018-12-31 10:25:21.404 365 15582.01 353.24 53057.17 88888.00 2018-12-31 10:25:21.904 365 15582.06 353.22 53057.15 88888.00 2018-12-31 10:25:22.404 365 15582.00 353.18 53057.17 88888.00 2018-12-31 10:25:22.904 365 15582.05 353.24 53057.18 88888.00 2018-12-31 10:25:23.404 365 15582.02 353.22 53057.17 88888.00 2018-12-31 10:25:23.904 365 15582.02 353.16 53057.16 88888.00 2018-12-31 10:25:24.404 365 15582.00 353.15 53057.16 88888.00 2018-12-31 10:25:24.904 365 15581.98 353.19 53057.13 88888.00 2018-12-31 10:25:25.404 365 15582.01 353.26 53057.20 88888.00 2018-12-31 10:25:25.904 365 15581.97 353.32 53057.20 88888.00 2018-12-31 10:25:26.404 365 15581.97 353.32 53057.16 88888.00 2018-12-31 10:25:26.904 365 15582.00 353.29 53057.14 88888.00 2018-12-31 10:25:27.904 365 15581.97 353.31 53057.12 88888.00 2018-12-31 10:25:28.404 365 15582.03 353.34 53057.17 88888.00 2018-12-31 10:25:28.904 365 15582.05 353.35 53057.23 88888.00 2018-12-31 10:25:29.404 365 15582.11 353.33 53057.22 88888.00 2018-12-31 10:25:29.904 365 15582.07 353.27 53057.21 88888.00 2018-12-31 10:25:30.404 365 15582.06 353.23 53057.26 88888.00 2018-12-31 10:25:30.904 365 15581.98 353.26 53057.25 88888.00 2018-12-31 10:25:31.404 365 15582.02 353.36 53057.27 88888.00 2018-12-31 10:25:31.904 365 15582.11 353.33 53057.28 88888.00 2018-12-31 10:25:32.404 365 15582.12 353.25 53057.23 88888.00 2018-12-31 10:25:32.904 365 15582.13 353.26 53057.20 88888.00 2018-12-31 10:25:33.404 365 15582.10 353.27 53057.24 88888.00 2018-12-31 10:25:33.904 365 15582.06 353.29 53057.23 88888.00 2018-12-31 10:25:34.404 365 15582.12 353.24 53057.22 88888.00 2018-12-31 10:25:34.904 365 15582.13 353.29 53057.24 88888.00 2018-12-31 10:25:35.404 365 15582.15 353.33 53057.27 88888.00 2018-12-31 10:25:35.904 365 15582.15 353.40 53057.29 88888.00 2018-12-31 10:25:36.404 365 15582.21 353.35 53057.27 88888.00 2018-12-31 10:25:36.904 365 15582.22 353.33 53057.28 88888.00 2018-12-31 10:25:37.904 365 15582.16 353.42 53057.28 88888.00 2018-12-31 10:25:38.404 365 15582.19 353.38 53057.30 88888.00 2018-12-31 10:25:38.904 365 15582.19 353.39 53057.27 88888.00 2018-12-31 10:25:39.404 365 15582.23 353.40 53057.24 88888.00 2018-12-31 10:25:39.904 365 15582.28 353.50 53057.26 88888.00 2018-12-31 10:25:40.404 365 15582.27 353.52 53057.29 88888.00 2018-12-31 10:25:40.904 365 15582.27 353.51 53057.30 88888.00 2018-12-31 10:25:41.404 365 15582.24 353.51 53057.34 88888.00 2018-12-31 10:25:41.904 365 15582.20 353.55 53057.33 88888.00 2018-12-31 10:25:42.404 365 15582.23 353.57 53057.36 88888.00 2018-12-31 10:25:42.904 365 15582.23 353.61 53057.36 88888.00 2018-12-31 10:25:43.404 365 15582.25 353.56 53057.37 88888.00 2018-12-31 10:25:43.904 365 15582.33 353.53 53057.36 88888.00 2018-12-31 10:25:44.404 365 15582.34 353.57 53057.36 88888.00 2018-12-31 10:25:44.904 365 15582.45 353.62 53057.37 88888.00 2018-12-31 10:25:45.404 365 15582.43 353.64 53057.40 88888.00 2018-12-31 10:25:45.904 365 15582.40 353.62 53057.41 88888.00 2018-12-31 10:25:46.404 365 15582.46 353.62 53057.42 88888.00 2018-12-31 10:25:46.904 365 15582.42 353.61 53057.34 88888.00 2018-12-31 10:25:47.404 365 15582.42 353.65 53057.31 88888.00 2018-12-31 10:25:47.904 365 15582.42 353.65 53057.33 88888.00 2018-12-31 10:25:48.404 365 15582.42 353.65 53057.31 88888.00 2018-12-31 10:25:48.904 365 15582.39 353.69 53057.39 88888.00 2018-12-31 10:25:49.404 365 15582.41 353.70 53057.41 88888.00 2018-12-31 10:25:49.904 365 15582.42 353.74 53057.35 88888.00 2018-12-31 10:25:50.404 365 15582.43 353.77 53057.34 88888.00 2018-12-31 10:25:50.904 365 15582.42 353.75 53057.34 88888.00 2018-12-31 10:25:51.404 365 15582.39 353.78 53057.31 88888.00 2018-12-31 10:25:51.904 365 15582.41 353.83 53057.34 88888.00 2018-12-31 10:25:52.404 365 15582.49 353.85 53057.43 88888.00 2018-12-31 10:25:52.904 365 15582.54 353.86 53057.44 88888.00 2018-12-31 10:25:53.404 365 15582.55 353.86 53057.42 88888.00 2018-12-31 10:25:53.904 365 15582.51 353.83 53057.44 88888.00 2018-12-31 10:25:54.404 365 15582.50 353.81 53057.44 88888.00 2018-12-31 10:25:54.904 365 15582.49 353.83 53057.42 88888.00 2018-12-31 10:25:55.404 365 15582.52 353.81 53057.39 88888.00 2018-12-31 10:25:55.904 365 15582.54 353.86 53057.40 88888.00 2018-12-31 10:25:56.404 365 15582.54 353.88 53057.43 88888.00 2018-12-31 10:25:56.904 365 15582.57 353.92 53057.45 88888.00 2018-12-31 10:25:57.404 365 15582.55 353.97 53057.47 88888.00 2018-12-31 10:25:57.904 365 15582.55 354.00 53057.49 88888.00 2018-12-31 10:25:58.404 365 15582.55 354.01 53057.50 88888.00 2018-12-31 10:25:58.904 365 15582.61 354.04 53057.54 88888.00 2018-12-31 10:25:59.404 365 15582.60 354.05 53057.54 88888.00 2018-12-31 10:25:59.904 365 15582.55 354.03 53057.54 88888.00 2018-12-31 10:26:00.404 365 15582.57 354.02 53057.50 88888.00 2018-12-31 10:26:00.904 365 15582.59 354.01 53057.48 88888.00 2018-12-31 10:26:01.404 365 15582.55 354.07 53057.46 88888.00 2018-12-31 10:26:01.904 365 15582.50 354.11 53057.40 88888.00 2018-12-31 10:26:02.404 365 15582.50 354.13 53057.38 88888.00 2018-12-31 10:26:02.904 365 15582.51 354.16 53057.40 88888.00 2018-12-31 10:26:03.404 365 15582.46 354.16 53057.39 88888.00 2018-12-31 10:26:03.904 365 15582.46 354.14 53057.40 88888.00 2018-12-31 10:26:04.404 365 15582.47 354.13 53057.41 88888.00 2018-12-31 10:26:04.904 365 15582.45 354.16 53057.43 88888.00 2018-12-31 10:26:05.404 365 15582.46 354.13 53057.48 88888.00 2018-12-31 10:26:05.904 365 15582.42 354.13 53057.47 88888.00 2018-12-31 10:26:06.404 365 15582.41 354.16 53057.46 88888.00 2018-12-31 10:26:06.904 365 15582.42 354.13 53057.47 88888.00 2018-12-31 10:26:07.404 365 15582.46 354.20 53057.48 88888.00 2018-12-31 10:26:07.904 365 15582.47 354.27 53057.47 88888.00 2018-12-31 10:26:08.404 365 15582.48 354.30 53057.46 88888.00 2018-12-31 10:26:08.904 365 15582.43 354.33 53057.46 88888.00 2018-12-31 10:26:09.404 365 15582.42 354.34 53057.47 88888.00 2018-12-31 10:26:09.904 365 15582.41 354.34 53057.50 88888.00 2018-12-31 10:26:10.404 365 15582.43 354.34 53057.48 88888.00 2018-12-31 10:26:11.404 365 15582.40 354.35 53057.45 88888.00 2018-12-31 10:26:11.904 365 15582.40 354.31 53057.49 88888.00 2018-12-31 10:26:12.404 365 15582.42 354.36 53057.51 88888.00 2018-12-31 10:26:12.904 365 15582.40 354.43 53057.48 88888.00 2018-12-31 10:26:13.404 365 15582.47 354.44 53057.49 88888.00 2018-12-31 10:26:13.904 365 15582.46 354.47 53057.44 88888.00 2018-12-31 10:26:14.404 365 15582.43 354.48 53057.38 88888.00 2018-12-31 10:26:14.904 365 15582.38 354.51 53057.41 88888.00 2018-12-31 10:26:15.404 365 15582.37 354.54 53057.47 88888.00 2018-12-31 10:26:15.904 365 15582.40 354.52 53057.54 88888.00 2018-12-31 10:26:16.404 365 15582.39 354.54 53057.57 88888.00 2018-12-31 10:26:16.904 365 15582.42 354.53 53057.60 88888.00 2018-12-31 10:26:17.404 365 15582.43 354.57 53057.63 88888.00 2018-12-31 10:26:17.904 365 15582.46 354.59 53057.64 88888.00 2018-12-31 10:26:18.404 365 15582.55 354.56 53057.66 88888.00 2018-12-31 10:26:18.904 365 15582.54 354.61 53057.70 88888.00 2018-12-31 10:26:19.404 365 15582.48 354.65 53057.67 88888.00 2018-12-31 10:26:19.904 365 15582.46 354.69 53057.61 88888.00 2018-12-31 10:26:20.404 365 15582.45 354.72 53057.61 88888.00 2018-12-31 10:26:20.904 365 15582.43 354.72 53057.63 88888.00 2018-12-31 10:26:21.404 365 15582.45 354.72 53057.66 88888.00 2018-12-31 10:26:21.904 365 15582.45 354.72 53057.68 88888.00 2018-12-31 10:26:22.404 365 15582.51 354.72 53057.69 88888.00 2018-12-31 10:26:22.904 365 15582.54 354.73 53057.69 88888.00 2018-12-31 10:26:23.404 365 15582.54 354.74 53057.66 88888.00 2018-12-31 10:26:23.904 365 15582.52 354.78 53057.66 88888.00 2018-12-31 10:26:24.404 365 15582.50 354.82 53057.68 88888.00 2018-12-31 10:26:24.904 365 15582.50 354.80 53057.71 88888.00 2018-12-31 10:26:25.404 365 15582.54 354.80 53057.69 88888.00 2018-12-31 10:26:25.904 365 15582.56 354.86 53057.64 88888.00 2018-12-31 10:26:26.404 365 15582.59 354.90 53057.63 88888.00 2018-12-31 10:26:26.904 365 15582.63 354.91 53057.66 88888.00 2018-12-31 10:26:27.404 365 15582.58 354.94 53057.68 88888.00 2018-12-31 10:26:27.904 365 15582.63 354.97 53057.68 88888.00 2018-12-31 10:26:28.404 365 15582.64 354.99 53057.71 88888.00 2018-12-31 10:26:28.904 365 15582.63 354.96 53057.71 88888.00 2018-12-31 10:26:29.404 365 15582.65 355.00 53057.73 88888.00 2018-12-31 10:26:29.904 365 15582.60 355.03 53057.77 88888.00 2018-12-31 10:26:30.404 365 15582.64 355.00 53057.76 88888.00 2018-12-31 10:26:30.904 365 15582.66 354.99 53057.75 88888.00 2018-12-31 10:26:31.404 365 15582.67 354.97 53057.77 88888.00 2018-12-31 10:26:31.904 365 15582.67 354.95 53057.78 88888.00 2018-12-31 10:26:33.404 365 15582.66 355.05 53057.84 88888.00 2018-12-31 10:26:33.904 365 15582.64 355.04 53057.84 88888.00 2018-12-31 10:26:34.404 365 15582.63 355.05 53057.84 88888.00 2018-12-31 10:26:34.904 365 15582.65 355.03 53057.87 88888.00 2018-12-31 10:26:35.404 365 15582.69 355.00 53057.86 88888.00 2018-12-31 10:26:35.904 365 15582.69 355.02 53057.86 88888.00 2018-12-31 10:26:36.404 365 15582.73 355.06 53057.82 88888.00 2018-12-31 10:26:36.904 365 15582.72 355.06 53057.75 88888.00 2018-12-31 10:26:37.404 365 15582.70 355.05 53057.74 88888.00 2018-12-31 10:26:37.904 365 15582.77 355.06 53057.74 88888.00 2018-12-31 10:26:38.404 365 15582.79 355.12 53057.74 88888.00 2018-12-31 10:26:38.904 365 15582.77 355.13 53057.74 88888.00 2018-12-31 10:26:39.404 365 15582.77 355.13 53057.78 88888.00 2018-12-31 10:26:39.904 365 15582.82 355.15 53057.83 88888.00 2018-12-31 10:26:40.404 365 15582.86 355.16 53057.86 88888.00 2018-12-31 10:26:40.904 365 15582.85 355.12 53057.85 88888.00 2018-12-31 10:26:41.404 365 15582.87 355.09 53057.81 88888.00 2018-12-31 10:26:41.904 365 15582.85 355.11 53057.79 88888.00 2018-12-31 10:26:42.404 365 15582.86 355.11 53057.73 88888.00 2018-12-31 10:26:42.904 365 15582.87 355.09 53057.71 88888.00 2018-12-31 10:26:43.404 365 15582.85 355.07 53057.78 88888.00 2018-12-31 10:26:43.904 365 15582.87 355.07 53057.76 88888.00 2018-12-31 10:26:44.404 365 15582.87 355.12 53057.75 88888.00 2018-12-31 10:26:44.904 365 15582.88 355.13 53057.75 88888.00 2018-12-31 10:26:45.404 365 15582.82 355.11 53057.77 88888.00 2018-12-31 10:26:45.904 365 15582.79 355.08 53057.78 88888.00 2018-12-31 10:26:46.404 365 15582.79 355.06 53057.76 88888.00 2018-12-31 10:26:46.904 365 15582.74 354.95 53057.74 88888.00 2018-12-31 10:26:47.404 365 15582.77 354.96 53057.77 88888.00 2018-12-31 10:26:47.904 365 15582.78 355.00 53057.74 88888.00 2018-12-31 10:26:48.405 365 15582.79 355.07 53057.71 88888.00 2018-12-31 10:26:48.905 365 15582.84 355.12 53057.69 88888.00 2018-12-31 10:26:49.405 365 15582.84 355.12 53057.67 88888.00 2018-12-31 10:26:49.905 365 15582.85 355.06 53057.62 88888.00 2018-12-31 10:26:50.905 365 15582.81 355.06 53057.70 88888.00 2018-12-31 10:26:51.405 365 15582.79 355.04 53057.73 88888.00 2018-12-31 10:26:51.905 365 15582.81 355.04 53057.74 88888.00 2018-12-31 10:26:52.405 365 15582.81 355.06 53057.73 88888.00 2018-12-31 10:26:52.905 365 15582.84 355.05 53057.69 88888.00 2018-12-31 10:26:53.405 365 15582.85 355.00 53057.70 88888.00 2018-12-31 10:26:53.905 365 15582.85 354.99 53057.70 88888.00 2018-12-31 10:26:54.405 365 15582.83 354.98 53057.66 88888.00 2018-12-31 10:26:54.905 365 15582.82 354.94 53057.66 88888.00 2018-12-31 10:26:55.405 365 15582.83 354.92 53057.64 88888.00 2018-12-31 10:26:55.905 365 15582.82 354.92 53057.63 88888.00 2018-12-31 10:26:56.405 365 15582.82 354.97 53057.57 88888.00 2018-12-31 10:26:56.905 365 15582.86 354.99 53057.63 88888.00 2018-12-31 10:26:57.405 365 15582.90 354.97 53057.67 88888.00 2018-12-31 10:26:57.905 365 15582.88 354.94 53057.63 88888.00 2018-12-31 10:26:58.405 365 15582.88 354.94 53057.61 88888.00 2018-12-31 10:26:58.905 365 15582.87 354.90 53057.57 88888.00 2018-12-31 10:26:59.405 365 15582.87 354.87 53057.51 88888.00 2018-12-31 10:26:59.905 365 15582.92 354.91 53057.61 88888.00 2018-12-31 10:27:00.405 365 15582.87 354.96 53057.58 88888.00 2018-12-31 10:27:00.905 365 15582.86 354.95 53057.48 88888.00 2018-12-31 10:27:01.405 365 15582.87 354.90 53057.49 88888.00 2018-12-31 10:27:01.905 365 15582.86 354.90 53057.54 88888.00 2018-12-31 10:27:02.405 365 15582.86 354.90 53057.55 88888.00 2018-12-31 10:27:02.905 365 15582.84 354.90 53057.51 88888.00 2018-12-31 10:27:03.405 365 15582.81 354.90 53057.53 88888.00 2018-12-31 10:27:03.905 365 15582.86 354.89 53057.47 88888.00 2018-12-31 10:27:04.405 365 15582.93 354.89 53057.46 88888.00 2018-12-31 10:27:04.905 365 15582.94 354.88 53057.46 88888.00 2018-12-31 10:27:05.405 365 15582.94 354.87 53057.44 88888.00 2018-12-31 10:27:05.905 365 15582.91 354.80 53057.44 88888.00 2018-12-31 10:27:06.405 365 15582.93 354.83 53057.41 88888.00 2018-12-31 10:27:06.905 365 15582.94 354.86 53057.38 88888.00 2018-12-31 10:27:07.405 365 15582.92 354.86 53057.35 88888.00 2018-12-31 10:27:07.905 365 15582.87 354.83 53057.37 88888.00 2018-12-31 10:27:08.405 365 15582.93 354.80 53057.37 88888.00 2018-12-31 10:27:08.905 365 15582.96 354.79 53057.34 88888.00 2018-12-31 10:27:09.405 365 15582.95 354.77 53057.31 88888.00 2018-12-31 10:27:09.905 365 15583.01 354.73 53057.29 88888.00 2018-12-31 10:27:10.405 365 15583.00 354.74 53057.33 88888.00 2018-12-31 10:27:10.905 365 15582.97 354.73 53057.29 88888.00 2018-12-31 10:27:11.405 365 15582.99 354.73 53057.26 88888.00 2018-12-31 10:27:11.905 365 15583.01 354.71 53057.23 88888.00 2018-12-31 10:27:12.405 365 15583.04 354.70 53057.24 88888.00 2018-12-31 10:27:12.905 365 15583.03 354.69 53057.21 88888.00 2018-12-31 10:27:13.405 365 15582.99 354.66 53057.20 88888.00 2018-12-31 10:27:14.405 365 15583.01 354.71 53057.28 88888.00 2018-12-31 10:27:14.905 365 15582.96 354.68 53057.28 88888.00 2018-12-31 10:27:15.405 365 15582.96 354.68 53057.28 88888.00 2018-12-31 10:27:15.905 365 15583.01 354.68 53057.29 88888.00 2018-12-31 10:27:16.405 365 15583.03 354.68 53057.25 88888.00 2018-12-31 10:27:16.905 365 15583.06 354.65 53057.24 88888.00 2018-12-31 10:27:17.405 365 15583.06 354.64 53057.17 88888.00 2018-12-31 10:27:17.905 365 15583.02 354.65 53057.16 88888.00 2018-12-31 10:27:18.405 365 15582.97 354.70 53057.15 88888.00 2018-12-31 10:27:18.905 365 15583.00 354.71 53057.12 88888.00 2018-12-31 10:27:19.405 365 15582.99 354.71 53057.07 88888.00 2018-12-31 10:27:19.905 365 15583.02 354.64 53057.06 88888.00 2018-12-31 10:27:20.405 365 15583.02 354.64 53057.05 88888.00 2018-12-31 10:27:20.905 365 15583.01 354.66 53057.06 88888.00 2018-12-31 10:27:21.405 365 15583.04 354.66 53057.13 88888.00 2018-12-31 10:27:21.905 365 15583.05 354.69 53057.12 88888.00 2018-12-31 10:27:22.405 365 15583.01 354.65 53057.06 88888.00 2018-12-31 10:27:22.905 365 15582.99 354.62 53057.03 88888.00 2018-12-31 10:27:23.405 365 15583.01 354.56 53057.00 88888.00 2018-12-31 10:27:23.905 365 15582.96 354.52 53056.99 88888.00 2018-12-31 10:27:24.405 365 15582.95 354.53 53056.93 88888.00 2018-12-31 10:27:24.905 365 15582.95 354.56 53056.97 88888.00 2018-12-31 10:27:25.405 365 15582.90 354.52 53057.06 88888.00 2018-12-31 10:27:25.905 365 15582.94 354.47 53057.07 88888.00 2018-12-31 10:27:26.405 365 15582.96 354.47 53057.07 88888.00 2018-12-31 10:27:26.905 365 15582.96 354.46 53057.04 88888.00 2018-12-31 10:27:27.405 365 15582.92 354.48 53057.04 88888.00 2018-12-31 10:27:27.905 365 15582.92 354.48 53057.02 88888.00 2018-12-31 10:27:28.405 365 15582.95 354.48 53057.00 88888.00 2018-12-31 10:27:28.905 365 15582.95 354.48 53056.96 88888.00 2018-12-31 10:27:29.405 365 15582.91 354.46 53056.90 88888.00 2018-12-31 10:27:29.905 365 15582.86 354.48 53056.92 88888.00 2018-12-31 10:27:30.405 365 15582.86 354.47 53056.88 88888.00 2018-12-31 10:27:30.905 365 15582.90 354.47 53056.85 88888.00 2018-12-31 10:27:31.405 365 15582.84 354.45 53056.87 88888.00 2018-12-31 10:27:31.905 365 15582.79 354.44 53056.82 88888.00 2018-12-31 10:27:32.405 365 15582.83 354.42 53056.87 88888.00 2018-12-31 10:27:32.905 365 15582.81 354.43 53056.88 88888.00 2018-12-31 10:27:33.405 365 15582.75 354.47 53056.82 88888.00 2018-12-31 10:27:33.905 365 15582.77 354.50 53056.84 88888.00 2018-12-31 10:27:34.405 365 15582.75 354.48 53056.85 88888.00 2018-12-31 10:27:34.905 365 15582.69 354.50 53056.82 88888.00 2018-12-31 10:27:35.405 365 15582.66 354.52 53056.85 88888.00 2018-12-31 10:27:35.905 365 15582.67 354.51 53056.81 88888.00 2018-12-31 10:27:36.405 365 15582.66 354.50 53056.78 88888.00 2018-12-31 10:27:36.905 365 15582.67 354.50 53056.79 88888.00 2018-12-31 10:27:37.405 365 15582.64 354.48 53056.84 88888.00 2018-12-31 10:27:37.905 365 15582.60 354.46 53056.85 88888.00 2018-12-31 10:27:38.405 365 15582.60 354.52 53056.86 88888.00 2018-12-31 10:27:38.905 365 15582.58 354.52 53056.85 88888.00 2018-12-31 10:27:39.405 365 15582.63 354.55 53056.85 88888.00 2018-12-31 10:27:39.905 365 15582.59 354.57 53056.83 88888.00 2018-12-31 10:27:40.405 365 15582.57 354.56 53056.78 88888.00 2018-12-31 10:27:40.905 365 15582.55 354.56 53056.83 88888.00 2018-12-31 10:27:41.405 365 15582.58 354.59 53056.90 88888.00 2018-12-31 10:27:41.905 365 15582.58 354.65 53056.85 88888.00 2018-12-31 10:27:42.405 365 15582.57 354.63 53056.83 88888.00 2018-12-31 10:27:42.905 365 15582.52 354.65 53056.81 88888.00 2018-12-31 10:27:43.405 365 15582.51 354.66 53056.83 88888.00 2018-12-31 10:27:43.905 365 15582.52 354.70 53056.87 88888.00 2018-12-31 10:27:44.405 365 15582.52 354.72 53056.85 88888.00 2018-12-31 10:27:44.905 365 15582.57 354.71 53056.86 88888.00 2018-12-31 10:27:46.405 365 15582.51 354.81 53056.83 88888.00 2018-12-31 10:27:46.905 365 15582.55 354.80 53056.81 88888.00 2018-12-31 10:27:47.405 365 15582.57 354.80 53056.79 88888.00 2018-12-31 10:27:47.905 365 15582.59 354.81 53056.78 88888.00 2018-12-31 10:27:48.405 365 15582.61 354.82 53056.80 88888.00 2018-12-31 10:27:48.905 365 15582.65 354.86 53056.85 88888.00 2018-12-31 10:27:49.405 365 15582.65 354.89 53056.92 88888.00 2018-12-31 10:27:49.905 365 15582.60 354.95 53056.96 88888.00 2018-12-31 10:27:50.405 365 15582.59 354.95 53056.99 88888.00 2018-12-31 10:27:50.905 365 15582.56 354.96 53056.97 88888.00 2018-12-31 10:27:51.405 365 15582.60 354.97 53056.99 88888.00 2018-12-31 10:27:51.905 365 15582.59 354.98 53056.94 88888.00 2018-12-31 10:27:52.405 365 15582.57 354.99 53056.94 88888.00 2018-12-31 10:27:52.905 365 15582.58 355.05 53056.93 88888.00 2018-12-31 10:27:53.405 365 15582.59 355.11 53056.86 88888.00 2018-12-31 10:27:53.905 365 15582.59 355.14 53056.85 88888.00 2018-12-31 10:27:54.405 365 15582.61 355.14 53056.89 88888.00 2018-12-31 10:27:54.905 365 15582.70 355.20 53056.90 88888.00 2018-12-31 10:27:55.405 365 15582.76 355.22 53056.89 88888.00 2018-12-31 10:27:55.905 365 15582.77 355.20 53056.92 88888.00 2018-12-31 10:27:56.405 365 15582.75 355.20 53056.94 88888.00 2018-12-31 10:27:56.905 365 15582.72 355.20 53056.95 88888.00 2018-12-31 10:27:57.405 365 15582.74 355.23 53056.96 88888.00 2018-12-31 10:27:57.905 365 15582.77 355.28 53056.95 88888.00 2018-12-31 10:27:58.405 365 15582.79 355.32 53056.92 88888.00 2018-12-31 10:27:58.905 365 15582.83 355.32 53056.89 88888.00 2018-12-31 10:27:59.405 365 15582.88 355.32 53056.87 88888.00 2018-12-31 10:27:59.905 365 15582.90 355.35 53056.92 88888.00 2018-12-31 10:28:00.405 365 15582.90 355.35 53056.93 88888.00 2018-12-31 10:28:00.905 365 15582.85 355.34 53056.95 88888.00 2018-12-31 10:28:01.405 365 15582.85 355.35 53057.00 88888.00 2018-12-31 10:28:01.905 365 15582.86 355.40 53056.99 88888.00 2018-12-31 10:28:02.405 365 15582.87 355.41 53056.98 88888.00 2018-12-31 10:28:02.905 365 15582.84 355.40 53056.96 88888.00 2018-12-31 10:28:03.905 365 15582.88 355.46 53056.94 88888.00 2018-12-31 10:28:04.405 365 15582.92 355.47 53056.88 88888.00 2018-12-31 10:28:04.905 365 15582.91 355.47 53056.88 88888.00 2018-12-31 10:28:05.405 365 15582.93 355.50 53056.90 88888.00 2018-12-31 10:28:05.905 365 15582.93 355.54 53056.88 88888.00 2018-12-31 10:28:06.405 365 15582.93 355.57 53056.89 88888.00 2018-12-31 10:28:06.905 365 15582.96 355.60 53056.88 88888.00 2018-12-31 10:28:07.405 365 15583.00 355.63 53056.96 88888.00 2018-12-31 10:28:07.905 365 15583.03 355.61 53056.96 88888.00 2018-12-31 10:28:08.405 365 15583.00 355.60 53056.97 88888.00 2018-12-31 10:28:08.905 365 15583.04 355.61 53056.95 88888.00 2018-12-31 10:28:09.405 365 15583.00 355.61 53056.90 88888.00 2018-12-31 10:28:09.905 365 15583.01 355.65 53056.90 88888.00 2018-12-31 10:28:10.405 365 15583.00 355.66 53056.88 88888.00 2018-12-31 10:28:10.905 365 15582.99 355.66 53056.96 88888.00 2018-12-31 10:28:11.405 365 15583.04 355.66 53057.00 88888.00 2018-12-31 10:28:11.905 365 15583.10 355.67 53057.02 88888.00 2018-12-31 10:28:12.405 365 15583.10 355.63 53057.05 88888.00 2018-12-31 10:28:12.905 365 15583.05 355.66 53057.05 88888.00 2018-12-31 10:28:13.405 365 15583.03 355.71 53057.14 88888.00 2018-12-31 10:28:13.905 365 15583.02 355.67 53057.18 88888.00 2018-12-31 10:28:14.405 365 15582.97 355.64 53057.20 88888.00 2018-12-31 10:28:14.905 365 15582.96 355.66 53057.16 88888.00 2018-12-31 10:28:15.405 365 15582.97 355.66 53057.12 88888.00 2018-12-31 10:28:15.905 365 15582.99 355.64 53057.13 88888.00 2018-12-31 10:28:16.405 365 15583.01 355.66 53057.12 88888.00 2018-12-31 10:28:16.905 365 15583.01 355.69 53057.10 88888.00 2018-12-31 10:28:17.405 365 15583.02 355.68 53057.13 88888.00 2018-12-31 10:28:17.905 365 15583.02 355.68 53057.14 88888.00 2018-12-31 10:28:18.405 365 15582.99 355.73 53057.10 88888.00 2018-12-31 10:28:18.905 365 15582.90 355.72 53057.10 88888.00 2018-12-31 10:28:19.405 365 15582.94 355.72 53057.12 88888.00 2018-12-31 10:28:19.905 365 15583.01 355.69 53057.12 88888.00 2018-12-31 10:28:20.405 365 15583.03 355.68 53057.12 88888.00 2018-12-31 10:28:20.905 365 15582.99 355.71 53057.07 88888.00 2018-12-31 10:28:21.405 365 15583.02 355.74 53057.04 88888.00 2018-12-31 10:28:21.905 365 15583.03 355.76 53057.01 88888.00 2018-12-31 10:28:22.405 365 15583.03 355.74 53057.05 88888.00 2018-12-31 10:28:22.905 365 15583.00 355.73 53057.13 88888.00 2018-12-31 10:28:23.405 365 15583.02 355.76 53057.18 88888.00 2018-12-31 10:28:23.905 365 15583.04 355.76 53057.17 88888.00 2018-12-31 10:28:24.405 365 15583.05 355.76 53057.15 88888.00 2018-12-31 10:28:24.905 365 15583.02 355.72 53057.18 88888.00 2018-12-31 10:28:25.405 365 15582.95 355.69 53057.14 88888.00 2018-12-31 10:28:25.905 365 15582.92 355.69 53057.14 88888.00 2018-12-31 10:28:26.405 365 15582.99 355.69 53057.16 88888.00 2018-12-31 10:28:27.405 365 15583.02 355.72 53057.09 88888.00 2018-12-31 10:28:27.905 365 15583.02 355.75 53057.05 88888.00 2018-12-31 10:28:28.405 365 15582.97 355.72 53057.02 88888.00 2018-12-31 10:28:28.905 365 15582.99 355.71 53057.02 88888.00 2018-12-31 10:28:29.405 365 15583.00 355.71 53057.01 88888.00 2018-12-31 10:28:29.905 365 15582.96 355.68 53057.02 88888.00 2018-12-31 10:28:30.405 365 15582.97 355.68 53057.01 88888.00 2018-12-31 10:28:30.905 365 15583.01 355.74 53057.02 88888.00 2018-12-31 10:28:31.405 365 15583.00 355.74 53056.98 88888.00 2018-12-31 10:28:31.905 365 15582.99 355.74 53057.03 88888.00 2018-12-31 10:28:32.405 365 15582.99 355.75 53057.00 88888.00 2018-12-31 10:28:32.905 365 15582.95 355.74 53056.94 88888.00 2018-12-31 10:28:33.405 365 15582.96 355.76 53056.94 88888.00 2018-12-31 10:28:33.905 365 15583.00 355.75 53056.90 88888.00 2018-12-31 10:28:34.405 365 15582.97 355.76 53056.98 88888.00 2018-12-31 10:28:34.905 365 15582.97 355.74 53057.03 88888.00 2018-12-31 10:28:35.405 365 15583.04 355.74 53057.02 88888.00 2018-12-31 10:28:35.905 365 15583.04 355.72 53056.98 88888.00 2018-12-31 10:28:36.405 365 15583.03 355.67 53057.00 88888.00 2018-12-31 10:28:37.405 365 15583.07 355.65 53057.01 88888.00 2018-12-31 10:28:37.905 365 15583.03 355.66 53057.04 88888.00 2018-12-31 10:28:38.405 365 15583.02 355.69 53057.03 88888.00 2018-12-31 10:28:38.905 365 15583.01 355.71 53057.03 88888.00 2018-12-31 10:28:39.405 365 15583.02 355.71 53057.02 88888.00 2018-12-31 10:28:39.905 365 15583.03 355.68 53057.04 88888.00 2018-12-31 10:28:40.405 365 15583.06 355.69 53057.05 88888.00 2018-12-31 10:28:40.905 365 15583.06 355.66 53057.02 88888.00 2018-12-31 10:28:41.405 365 15583.04 355.64 53057.00 88888.00 2018-12-31 10:28:41.905 365 15583.07 355.64 53057.00 88888.00 2018-12-31 10:28:42.405 365 15583.05 355.66 53057.02 88888.00 2018-12-31 10:28:42.905 365 15583.06 355.65 53056.98 88888.00 2018-12-31 10:28:43.405 365 15583.02 355.67 53056.98 88888.00 2018-12-31 10:28:43.905 365 15583.01 355.72 53056.98 88888.00 2018-12-31 10:28:44.405 365 15583.04 355.72 53056.94 88888.00 2018-12-31 10:28:44.905 365 15583.09 355.68 53056.95 88888.00 2018-12-31 10:28:45.405 365 15583.13 355.67 53056.98 88888.00 2018-12-31 10:28:45.905 365 15583.11 355.68 53057.00 88888.00 2018-12-31 10:28:46.405 365 15583.11 355.72 53057.03 88888.00 2018-12-31 10:28:46.905 365 15583.14 355.68 53057.01 88888.00 2018-12-31 10:28:47.405 365 15583.12 355.67 53057.01 88888.00 2018-12-31 10:28:47.905 365 15583.15 355.67 53057.02 88888.00 2018-12-31 10:28:48.405 365 15583.19 355.66 53057.04 88888.00 2018-12-31 10:28:48.905 365 15583.18 355.61 53057.03 88888.00 2018-12-31 10:28:49.405 365 15583.15 355.58 53057.04 88888.00 2018-12-31 10:28:49.905 365 15583.19 355.55 53057.05 88888.00 2018-12-31 10:28:50.405 365 15583.21 355.54 53057.02 88888.00 2018-12-31 10:28:50.905 365 15583.19 355.58 53057.01 88888.00 2018-12-31 10:28:51.405 365 15583.20 355.65 53056.98 88888.00 2018-12-31 10:28:51.905 365 15583.22 355.63 53056.95 88888.00 2018-12-31 10:28:52.405 365 15583.20 355.60 53056.93 88888.00 2018-12-31 10:28:52.905 365 15583.19 355.63 53056.86 88888.00 2018-12-31 10:28:53.405 365 15583.24 355.65 53056.95 88888.00 2018-12-31 10:28:53.905 365 15583.28 355.65 53057.00 88888.00 2018-12-31 10:28:54.405 365 15583.31 355.63 53057.00 88888.00 2018-12-31 10:28:54.905 365 15583.39 355.66 53056.94 88888.00 2018-12-31 10:28:55.405 365 15583.37 355.68 53056.90 88888.00 2018-12-31 10:28:55.905 365 15583.40 355.69 53056.89 88888.00 2018-12-31 10:28:56.405 365 15583.42 355.71 53056.82 88888.00 2018-12-31 10:28:56.905 365 15583.45 355.72 53056.82 88888.00 2018-12-31 10:28:57.405 365 15583.48 355.72 53056.84 88888.00 2018-12-31 10:28:57.905 365 15583.51 355.72 53056.87 88888.00 2018-12-31 10:28:58.905 365 15583.51 355.72 53056.93 88888.00 2018-12-31 10:28:59.405 365 15583.48 355.68 53056.84 88888.00 2018-12-31 10:28:59.905 365 15583.51 355.69 53056.87 88888.00 2018-12-31 10:29:00.405 365 15583.55 355.71 53056.93 88888.00 2018-12-31 10:29:00.905 365 15583.52 355.71 53056.95 88888.00 2018-12-31 10:29:01.405 365 15583.52 355.66 53056.96 88888.00 2018-12-31 10:29:01.905 365 15583.52 355.64 53056.88 88888.00 2018-12-31 10:29:02.405 365 15583.51 355.63 53056.77 88888.00 2018-12-31 10:29:02.905 365 15583.51 355.61 53056.84 88888.00 2018-12-31 10:29:03.405 365 15583.55 355.67 53056.87 88888.00 2018-12-31 10:29:03.905 365 15583.55 355.68 53056.85 88888.00 2018-12-31 10:29:04.405 365 15583.54 355.66 53056.87 88888.00 2018-12-31 10:29:04.905 365 15583.54 355.63 53056.85 88888.00 2018-12-31 10:29:05.405 365 15583.50 355.67 53056.81 88888.00 2018-12-31 10:29:05.905 365 15583.50 355.69 53056.80 88888.00 2018-12-31 10:29:06.405 365 15583.52 355.69 53056.79 88888.00 2018-12-31 10:29:06.905 365 15583.55 355.74 53056.78 88888.00 2018-12-31 10:29:07.405 365 15583.54 355.74 53056.75 88888.00 2018-12-31 10:29:07.905 365 15583.56 355.76 53056.76 88888.00 2018-12-31 10:29:08.405 365 15583.59 355.74 53056.72 88888.00 2018-12-31 10:29:08.905 365 15583.57 355.75 53056.69 88888.00 2018-12-31 10:29:09.405 365 15583.57 355.77 53056.79 88888.00 2018-12-31 10:29:09.905 365 15583.57 355.72 53056.82 88888.00 2018-12-31 10:29:10.405 365 15583.57 355.71 53056.79 88888.00 2018-12-31 10:29:10.905 365 15583.58 355.73 53056.79 88888.00 2018-12-31 10:29:11.405 365 15583.59 355.73 53056.81 88888.00 2018-12-31 10:29:11.905 365 15583.56 355.69 53056.79 88888.00 2018-12-31 10:29:12.405 365 15583.59 355.75 53056.74 88888.00 2018-12-31 10:29:12.905 365 15583.63 355.81 53056.75 88888.00 2018-12-31 10:29:13.405 365 15583.60 355.82 53056.72 88888.00 2018-12-31 10:29:13.905 365 15583.64 355.83 53056.65 88888.00 2018-12-31 10:29:14.405 365 15583.66 355.78 53056.64 88888.00 2018-12-31 10:29:14.905 365 15583.66 355.78 53056.68 88888.00 2018-12-31 10:29:15.405 365 15583.63 355.78 53056.69 88888.00 2018-12-31 10:29:15.905 365 15583.63 355.78 53056.62 88888.00 2018-12-31 10:29:16.905 365 15583.65 355.76 53056.62 88888.00 2018-12-31 10:29:17.405 365 15583.65 355.71 53056.62 88888.00 2018-12-31 10:29:17.905 365 15583.69 355.74 53056.60 88888.00 2018-12-31 10:29:18.405 365 15583.68 355.77 53056.63 88888.00 2018-12-31 10:29:18.905 365 15583.63 355.81 53056.58 88888.00 2018-12-31 10:29:19.405 365 15583.68 355.81 53056.54 88888.00 2018-12-31 10:29:19.905 365 15583.73 355.82 53056.53 88888.00 2018-12-31 10:29:20.405 365 15583.73 355.82 53056.58 88888.00 2018-12-31 10:29:20.905 365 15583.74 355.80 53056.66 88888.00 2018-12-31 10:29:21.405 365 15583.81 355.80 53056.69 88888.00 2018-12-31 10:29:21.905 365 15583.76 355.78 53056.69 88888.00 2018-12-31 10:29:22.405 365 15583.75 355.82 53056.64 88888.00 2018-12-31 10:29:22.905 365 15583.75 355.83 53056.62 88888.00 2018-12-31 10:29:23.405 365 15583.78 355.85 53056.62 88888.00 2018-12-31 10:29:23.905 365 15583.83 355.85 53056.62 88888.00 2018-12-31 10:29:24.405 365 15583.81 355.85 53056.63 88888.00 2018-12-31 10:29:24.905 365 15583.75 355.86 53056.68 88888.00 2018-12-31 10:29:25.405 365 15583.75 355.84 53056.66 88888.00 2018-12-31 10:29:25.905 365 15583.74 355.87 53056.67 88888.00 2018-12-31 10:29:26.405 365 15583.73 355.90 53056.68 88888.00 2018-12-31 10:29:26.905 365 15583.70 355.89 53056.62 88888.00 2018-12-31 10:29:27.405 365 15583.69 355.87 53056.57 88888.00 2018-12-31 10:29:27.905 365 15583.65 355.86 53056.61 88888.00 2018-12-31 10:29:28.405 365 15583.64 355.90 53056.61 88888.00 2018-12-31 10:29:28.905 365 15583.65 355.92 53056.60 88888.00 2018-12-31 10:29:29.405 365 15583.70 355.86 53056.63 88888.00 2018-12-31 10:29:29.905 365 15583.68 355.89 53056.62 88888.00 2018-12-31 10:29:30.405 365 15583.69 355.91 53056.59 88888.00 2018-12-31 10:29:30.905 365 15583.66 355.87 53056.54 88888.00 2018-12-31 10:29:31.405 365 15583.64 355.85 53056.54 88888.00 2018-12-31 10:29:31.905 365 15583.60 355.85 53056.53 88888.00 2018-12-31 10:29:32.405 365 15583.60 355.91 53056.58 88888.00 2018-12-31 10:29:32.905 365 15583.58 355.92 53056.62 88888.00 2018-12-31 10:29:33.405 365 15583.58 355.92 53056.60 88888.00 2018-12-31 10:29:33.905 365 15583.57 355.87 53056.59 88888.00 2018-12-31 10:29:34.405 365 15583.52 355.87 53056.58 88888.00 2018-12-31 10:29:34.905 365 15583.55 355.93 53056.57 88888.00 2018-12-31 10:29:35.405 365 15583.64 355.97 53056.58 88888.00 2018-12-31 10:29:35.905 365 15583.59 355.95 53056.62 88888.00 2018-12-31 10:29:36.405 365 15583.60 355.92 53056.59 88888.00 2018-12-31 10:29:36.905 365 15583.58 355.92 53056.62 88888.00 2018-12-31 10:29:37.405 365 15583.56 355.94 53056.57 88888.00 2018-12-31 10:29:37.905 365 15583.51 355.91 53056.57 88888.00 2018-12-31 10:29:38.405 365 15583.50 355.90 53056.60 88888.00 2018-12-31 10:29:38.905 365 15583.50 355.94 53056.53 88888.00 2018-12-31 10:29:39.405 365 15583.52 355.95 53056.48 88888.00 2018-12-31 10:29:40.405 365 15583.40 355.92 53056.52 88888.00 2018-12-31 10:29:40.905 365 15583.42 355.90 53056.48 88888.00 2018-12-31 10:29:41.405 365 15583.41 355.91 53056.48 88888.00 2018-12-31 10:29:41.905 365 15583.39 355.93 53056.44 88888.00 2018-12-31 10:29:42.405 365 15583.36 355.94 53056.40 88888.00 2018-12-31 10:29:42.905 365 15583.30 355.97 53056.37 88888.00 2018-12-31 10:29:43.405 365 15583.37 356.02 53056.43 88888.00 2018-12-31 10:29:43.905 365 15583.42 356.01 53056.49 88888.00 2018-12-31 10:29:44.405 365 15583.38 356.00 53056.49 88888.00 2018-12-31 10:29:44.905 365 15583.34 355.97 53056.43 88888.00 2018-12-31 10:29:45.405 365 15583.37 355.97 53056.41 88888.00 2018-12-31 10:29:45.905 365 15583.36 355.97 53056.44 88888.00 2018-12-31 10:29:46.405 365 15583.30 355.95 53056.44 88888.00 2018-12-31 10:29:46.905 365 15583.28 355.99 53056.42 88888.00 2018-12-31 10:29:47.405 365 15583.25 356.04 53056.44 88888.00 2018-12-31 10:29:47.905 365 15583.27 356.06 53056.38 88888.00 2018-12-31 10:29:48.405 365 15583.27 356.02 53056.34 88888.00 2018-12-31 10:29:48.905 365 15583.24 355.99 53056.33 88888.00 2018-12-31 10:29:49.405 365 15583.23 355.98 53056.33 88888.00 2018-12-31 10:29:49.905 365 15583.23 356.02 53056.32 88888.00 2018-12-31 10:29:50.405 365 15583.25 356.00 53056.37 88888.00 2018-12-31 10:29:50.905 365 15583.25 355.93 53056.39 88888.00 2018-12-31 10:29:51.405 365 15583.25 355.94 53056.39 88888.00 2018-12-31 10:29:51.905 365 15583.24 355.94 53056.35 88888.00 2018-12-31 10:29:52.405 365 15583.30 355.99 53056.34 88888.00 2018-12-31 10:29:52.905 365 15583.29 355.99 53056.37 88888.00 2018-12-31 10:29:53.405 365 15583.27 355.99 53056.34 88888.00 2018-12-31 10:29:53.905 365 15583.27 356.03 53056.33 88888.00 2018-12-31 10:29:54.405 365 15583.27 356.03 53056.33 88888.00 2018-12-31 10:29:54.905 365 15583.24 356.03 53056.32 88888.00 2018-12-31 10:29:55.405 365 15583.27 356.09 53056.37 88888.00 2018-12-31 10:29:55.905 365 15583.30 356.07 53056.34 88888.00 2018-12-31 10:29:56.405 365 15583.33 356.02 53056.37 88888.00 2018-12-31 10:29:56.905 365 15583.32 356.02 53056.41 88888.00 2018-12-31 10:29:57.405 365 15583.32 356.02 53056.38 88888.00 2018-12-31 10:29:57.905 365 15583.36 355.98 53056.38 88888.00 2018-12-31 10:29:58.405 365 15583.36 355.94 53056.38 88888.00 2018-12-31 10:29:58.905 365 15583.36 355.93 53056.38 88888.00 2018-12-31 10:29:59.405 365 15583.38 355.94 53056.39 88888.00 2018-12-31 10:29:59.905 365 15583.43 355.92 53056.37 88888.00 2018-12-31 10:30:00.405 365 15583.41 355.94 53056.37 88888.00 2018-12-31 10:30:00.905 365 15583.43 356.00 53056.35 88888.00 2018-12-31 10:30:01.405 365 15583.46 356.02 53056.38 88888.00 2018-12-31 10:30:01.905 365 15583.50 356.08 53056.39 88888.00 2018-12-31 10:30:02.405 365 15583.55 356.06 53056.37 88888.00 2018-12-31 10:30:02.905 365 15583.56 356.03 53056.33 88888.00 2018-12-31 10:30:03.405 365 15583.57 356.02 53056.34 88888.00 2018-12-31 10:30:03.905 365 15583.54 356.06 53056.39 88888.00 2018-12-31 10:30:04.405 365 15583.57 356.13 53056.38 88888.00 2018-12-31 10:30:04.905 365 15583.60 356.12 53056.34 88888.00 2018-12-31 10:30:05.405 365 15583.64 356.07 53056.33 88888.00 2018-12-31 10:30:05.905 365 15583.72 356.07 53056.32 88888.00 2018-12-31 10:30:06.405 365 15583.73 356.12 53056.39 88888.00 2018-12-31 10:30:06.905 365 15583.69 356.13 53056.43 88888.00 2018-12-31 10:30:07.405 365 15583.68 356.16 53056.53 88888.00 2018-12-31 10:30:07.905 365 15583.75 356.17 53056.58 88888.00 2018-12-31 10:30:08.405 365 15583.75 356.16 53056.57 88888.00 2018-12-31 10:30:08.905 365 15583.77 356.17 53056.53 88888.00 2018-12-31 10:30:09.405 365 15583.82 356.21 53056.49 88888.00 2018-12-31 10:30:09.905 365 15583.82 356.25 53056.49 88888.00 2018-12-31 10:30:10.405 365 15583.83 356.24 53056.52 88888.00 2018-12-31 10:30:10.905 365 15583.82 356.24 53056.48 88888.00 2018-12-31 10:30:11.405 365 15583.82 356.23 53056.56 88888.00 2018-12-31 10:30:11.905 365 15583.81 356.26 53056.60 88888.00 2018-12-31 10:30:12.405 365 15583.85 356.29 53056.59 88888.00 2018-12-31 10:30:12.905 365 15583.86 356.35 53056.55 88888.00 2018-12-31 10:30:13.405 365 15583.90 356.38 53056.55 88888.00 2018-12-31 10:30:13.905 365 15583.90 356.39 53056.63 88888.00 2018-12-31 10:30:14.405 365 15583.95 356.43 53056.64 88888.00 2018-12-31 10:30:14.905 365 15583.96 356.39 53056.62 88888.00 2018-12-31 10:30:15.405 365 15583.95 356.39 53056.62 88888.00 2018-12-31 10:30:15.905 365 15583.95 356.46 53056.64 88888.00 2018-12-31 10:30:16.405 365 15583.96 356.54 53056.57 88888.00 2018-12-31 10:30:16.905 365 15583.96 356.55 53056.55 88888.00 2018-12-31 10:30:17.405 365 15584.02 356.56 53056.56 88888.00 2018-12-31 10:30:17.905 365 15584.02 356.56 53056.60 88888.00 2018-12-31 10:30:18.405 365 15584.04 356.59 53056.65 88888.00 2018-12-31 10:30:18.905 365 15584.04 356.63 53056.66 88888.00 2018-12-31 10:30:19.405 365 15584.04 356.63 53056.69 88888.00 2018-12-31 10:30:19.905 365 15584.05 356.64 53056.77 88888.00 2018-12-31 10:30:20.405 365 15584.04 356.60 53056.81 88888.00 2018-12-31 10:30:20.905 365 15584.03 356.59 53056.81 88888.00 2018-12-31 10:30:21.905 365 15584.06 356.63 53056.87 88888.00 2018-12-31 10:30:22.405 365 15584.20 356.69 53056.89 88888.00 2018-12-31 10:30:22.905 365 15584.23 356.71 53056.88 88888.00 2018-12-31 10:30:23.405 365 15584.21 356.71 53056.88 88888.00 2018-12-31 10:30:23.905 365 15584.22 356.78 53056.90 88888.00 2018-12-31 10:30:24.405 365 15584.28 356.84 53056.97 88888.00 2018-12-31 10:30:24.905 365 15584.31 356.84 53057.01 88888.00 2018-12-31 10:30:25.405 365 15584.32 356.82 53056.99 88888.00 2018-12-31 10:30:25.905 365 15584.30 356.80 53056.98 88888.00 2018-12-31 10:30:26.405 365 15584.31 356.86 53056.99 88888.00 2018-12-31 10:30:26.905 365 15584.37 356.86 53057.04 88888.00 2018-12-31 10:30:27.405 365 15584.36 356.89 53057.07 88888.00 2018-12-31 10:30:27.905 365 15584.37 356.90 53057.04 88888.00 2018-12-31 10:30:28.405 365 15584.40 356.93 53057.01 88888.00 2018-12-31 10:30:28.905 365 15584.38 356.95 53057.04 88888.00 2018-12-31 10:30:29.405 365 15584.46 356.94 53057.02 88888.00 2018-12-31 10:30:29.905 365 15584.45 356.94 53057.04 88888.00 2018-12-31 10:30:30.405 365 15584.47 356.98 53057.13 88888.00 2018-12-31 10:30:30.905 365 15584.50 357.05 53057.13 88888.00 2018-12-31 10:30:31.905 365 15584.58 357.06 53057.21 88888.00 2018-12-31 10:30:32.405 365 15584.60 357.11 53057.14 88888.00 2018-12-31 10:30:32.905 365 15584.64 357.12 53057.14 88888.00 2018-12-31 10:30:33.405 365 15584.60 357.14 53057.13 88888.00 2018-12-31 10:30:33.905 365 15584.58 357.16 53057.13 88888.00 2018-12-31 10:30:34.405 365 15584.60 357.21 53057.17 88888.00 2018-12-31 10:30:34.905 365 15584.64 357.28 53057.15 88888.00 2018-12-31 10:30:35.405 365 15584.73 357.27 53057.18 88888.00 2018-12-31 10:30:35.905 365 15584.77 357.24 53057.23 88888.00 2018-12-31 10:30:36.405 365 15584.77 357.32 53057.24 88888.00 2018-12-31 10:30:36.905 365 15584.75 357.36 53057.26 88888.00 2018-12-31 10:30:37.405 365 15584.84 357.36 53057.26 88888.00 2018-12-31 10:30:37.905 365 15584.91 357.38 53057.29 88888.00 2018-12-31 10:30:38.405 365 15584.92 357.41 53057.28 88888.00 2018-12-31 10:30:38.905 365 15584.92 357.45 53057.31 88888.00 2018-12-31 10:30:39.405 365 15584.95 357.46 53057.28 88888.00 2018-12-31 10:30:39.905 365 15585.00 357.44 53057.26 88888.00 2018-12-31 10:30:40.405 365 15585.01 357.42 53057.23 88888.00 2018-12-31 10:30:40.905 365 15585.03 357.46 53057.23 88888.00 2018-12-31 10:30:41.405 365 15585.14 357.51 53057.35 88888.00 2018-12-31 10:30:41.905 365 15585.24 357.54 53057.45 88888.00 2018-12-31 10:30:42.405 365 15585.24 357.51 53057.48 88888.00 2018-12-31 10:30:42.905 365 15585.28 357.51 53057.49 88888.00 2018-12-31 10:30:43.405 365 15585.29 357.56 53057.50 88888.00 2018-12-31 10:30:43.905 365 15585.33 357.60 53057.48 88888.00 2018-12-31 10:30:44.405 365 15585.44 357.68 53057.47 88888.00 2018-12-31 10:30:44.905 365 15585.44 357.70 53057.48 88888.00 2018-12-31 10:30:45.405 365 15585.40 357.68 53057.53 88888.00 2018-12-31 10:30:45.905 365 15585.41 357.72 53057.55 88888.00 2018-12-31 10:30:46.405 365 15585.46 357.71 53057.56 88888.00 2018-12-31 10:30:46.905 365 15585.45 357.70 53057.54 88888.00 2018-12-31 10:30:47.405 365 15585.45 357.67 53057.49 88888.00 2018-12-31 10:30:47.905 365 15585.44 357.70 53057.48 88888.00 2018-12-31 10:30:48.405 365 15585.50 357.76 53057.46 88888.00 2018-12-31 10:30:48.905 365 15585.53 357.82 53057.48 88888.00 2018-12-31 10:30:49.405 365 15585.58 357.83 53057.53 88888.00 2018-12-31 10:30:49.905 365 15585.60 357.83 53057.55 88888.00 2018-12-31 10:30:50.405 365 15585.60 357.85 53057.55 88888.00 2018-12-31 10:30:50.905 365 15585.64 357.85 53057.56 88888.00 2018-12-31 10:30:51.405 365 15585.65 357.88 53057.50 88888.00 2018-12-31 10:30:51.905 365 15585.65 357.92 53057.50 88888.00 2018-12-31 10:30:52.405 365 15585.66 357.93 53057.56 88888.00 2018-12-31 10:30:52.905 365 15585.68 357.91 53057.58 88888.00 2018-12-31 10:30:53.405 365 15585.68 357.92 53057.66 88888.00 2018-12-31 10:30:53.905 365 15585.73 357.98 53057.69 88888.00 2018-12-31 10:30:54.405 365 15585.76 358.03 53057.73 88888.00 2018-12-31 10:30:54.905 365 15585.77 358.01 53057.78 88888.00 2018-12-31 10:30:55.405 365 15585.77 357.96 53057.76 88888.00 2018-12-31 10:30:55.905 365 15585.81 357.96 53057.77 88888.00 2018-12-31 10:30:56.405 365 15585.86 358.01 53057.73 88888.00 2018-12-31 10:30:56.905 365 15585.86 357.99 53057.76 88888.00 2018-12-31 10:30:57.405 365 15585.84 357.97 53057.75 88888.00 2018-12-31 10:30:57.905 365 15585.86 357.99 53057.79 88888.00 2018-12-31 10:30:58.405 365 15585.86 358.00 53057.77 88888.00 2018-12-31 10:30:58.905 365 15585.85 358.00 53057.79 88888.00 2018-12-31 10:30:59.405 365 15585.87 357.97 53057.77 88888.00 2018-12-31 10:30:59.905 365 15585.84 358.03 53057.70 88888.00 2018-12-31 10:31:00.405 365 15585.87 358.01 53057.74 88888.00 2018-12-31 10:31:00.905 365 15585.87 358.00 53057.78 88888.00 2018-12-31 10:31:01.405 365 15585.90 358.02 53057.78 88888.00 2018-12-31 10:31:01.905 365 15585.96 358.05 53057.81 88888.00 2018-12-31 10:31:02.405 365 15585.98 358.06 53057.76 88888.00 2018-12-31 10:31:03.405 365 15585.95 358.09 53057.77 88888.00 2018-12-31 10:31:03.905 365 15586.01 358.07 53057.82 88888.00 2018-12-31 10:31:04.405 365 15586.04 358.08 53057.86 88888.00 2018-12-31 10:31:04.905 365 15586.02 358.09 53057.85 88888.00 2018-12-31 10:31:05.405 365 15586.01 358.15 53057.85 88888.00 2018-12-31 10:31:05.905 365 15586.02 358.17 53057.83 88888.00 2018-12-31 10:31:06.405 365 15586.11 358.18 53057.82 88888.00 2018-12-31 10:31:06.905 365 15586.11 358.16 53057.82 88888.00 2018-12-31 10:31:07.405 365 15586.11 358.17 53057.82 88888.00 2018-12-31 10:31:07.905 365 15586.10 358.13 53057.82 88888.00 2018-12-31 10:31:08.405 365 15586.11 358.09 53057.81 88888.00 2018-12-31 10:31:08.905 365 15586.09 358.08 53057.79 88888.00 2018-12-31 10:31:09.405 365 15586.11 358.05 53057.80 88888.00 2018-12-31 10:31:09.905 365 15586.10 358.08 53057.79 88888.00 2018-12-31 10:31:10.405 365 15586.11 358.10 53057.80 88888.00 2018-12-31 10:31:10.905 365 15586.11 358.13 53057.77 88888.00 2018-12-31 10:31:11.405 365 15586.18 358.15 53057.76 88888.00 2018-12-31 10:31:11.905 365 15586.16 358.17 53057.75 88888.00 2018-12-31 10:31:12.405 365 15586.20 358.10 53057.73 88888.00 2018-12-31 10:31:12.905 365 15586.22 358.03 53057.76 88888.00 2018-12-31 10:31:13.405 365 15586.21 358.06 53057.77 88888.00 2018-12-31 10:31:13.905 365 15586.22 358.05 53057.75 88888.00 2018-12-31 10:31:14.405 365 15586.20 358.03 53057.76 88888.00 2018-12-31 10:31:14.905 365 15586.20 358.02 53057.77 88888.00 2018-12-31 10:31:15.405 365 15586.17 358.03 53057.77 88888.00 2018-12-31 10:31:15.905 365 15586.19 358.03 53057.76 88888.00 2018-12-31 10:31:16.405 365 15586.20 358.05 53057.77 88888.00 2018-12-31 10:31:16.905 365 15586.21 358.07 53057.75 88888.00 2018-12-31 10:31:17.405 365 15586.23 358.06 53057.77 88888.00 2018-12-31 10:31:17.905 365 15586.22 358.03 53057.74 88888.00 2018-12-31 10:31:18.405 365 15586.22 358.02 53057.71 88888.00 2018-12-31 10:31:18.905 365 15586.26 358.00 53057.71 88888.00 2018-12-31 10:31:19.405 365 15586.20 358.00 53057.65 88888.00 2018-12-31 10:31:19.905 365 15586.16 358.00 53057.67 88888.00 2018-12-31 10:31:20.405 365 15586.21 358.00 53057.70 88888.00 2018-12-31 10:31:20.905 365 15586.25 358.00 53057.69 88888.00 2018-12-31 10:31:21.405 365 15586.27 358.01 53057.66 88888.00 2018-12-31 10:31:21.905 365 15586.27 357.97 53057.65 88888.00 2018-12-31 10:31:22.405 365 15586.28 357.93 53057.64 88888.00 2018-12-31 10:31:22.905 365 15586.30 357.93 53057.65 88888.00 2018-12-31 10:31:23.406 365 15586.36 358.00 53057.66 88888.00 2018-12-31 10:31:23.906 365 15586.31 357.99 53057.69 88888.00 2018-12-31 10:31:24.406 365 15586.37 357.99 53057.71 88888.00 2018-12-31 10:31:24.906 365 15586.38 358.03 53057.69 88888.00 2018-12-31 10:31:25.406 365 15586.39 358.00 53057.63 88888.00 2018-12-31 10:31:25.906 365 15586.37 357.97 53057.58 88888.00 2018-12-31 10:31:26.406 365 15586.34 357.94 53057.53 88888.00 2018-12-31 10:31:26.906 365 15586.36 357.97 53057.55 88888.00 2018-12-31 10:31:27.406 365 15586.34 357.97 53057.59 88888.00 2018-12-31 10:31:27.906 365 15586.31 357.94 53057.62 88888.00 2018-12-31 10:31:28.406 365 15586.28 357.94 53057.62 88888.00 2018-12-31 10:31:28.906 365 15586.32 357.92 53057.61 88888.00 2018-12-31 10:31:29.406 365 15586.29 357.91 53057.63 88888.00 2018-12-31 10:31:29.906 365 15586.28 357.92 53057.60 88888.00 2018-12-31 10:31:30.406 365 15586.29 357.92 53057.61 88888.00 2018-12-31 10:31:30.906 365 15586.27 357.92 53057.59 88888.00 2018-12-31 10:31:31.406 365 15586.26 357.96 53057.59 88888.00 2018-12-31 10:31:31.906 365 15586.29 357.94 53057.55 88888.00 2018-12-31 10:31:32.406 365 15586.28 357.94 53057.57 88888.00 2018-12-31 10:31:32.906 365 15586.27 357.90 53057.57 88888.00 2018-12-31 10:31:33.406 365 15586.21 357.88 53057.56 88888.00 2018-12-31 10:31:33.906 365 15586.21 357.88 53057.53 88888.00 2018-12-31 10:31:34.406 365 15586.16 357.84 53057.56 88888.00 2018-12-31 10:31:34.906 365 15586.13 357.82 53057.56 88888.00 2018-12-31 10:31:35.406 365 15586.13 357.83 53057.55 88888.00 2018-12-31 10:31:35.906 365 15586.09 357.85 53057.55 88888.00 2018-12-31 10:31:36.406 365 15586.10 357.85 53057.56 88888.00 2018-12-31 10:31:36.906 365 15586.12 357.82 53057.51 88888.00 2018-12-31 10:31:37.406 365 15586.09 357.77 53057.47 88888.00 2018-12-31 10:31:37.906 365 15586.05 357.79 53057.44 88888.00 2018-12-31 10:31:38.406 365 15586.00 357.79 53057.43 88888.00 2018-12-31 10:31:38.906 365 15585.96 357.75 53057.42 88888.00 2018-12-31 10:31:39.406 365 15585.94 357.80 53057.44 88888.00 2018-12-31 10:31:39.906 365 15585.92 357.76 53057.44 88888.00 2018-12-31 10:31:40.406 365 15585.93 357.75 53057.43 88888.00 2018-12-31 10:31:40.906 365 15585.92 357.75 53057.42 88888.00 2018-12-31 10:31:41.406 365 15585.92 357.73 53057.44 88888.00 2018-12-31 10:31:41.906 365 15585.89 357.65 53057.40 88888.00 2018-12-31 10:31:42.406 365 15585.84 357.62 53057.39 88888.00 2018-12-31 10:31:42.906 365 15585.81 357.65 53057.40 88888.00 2018-12-31 10:31:43.406 365 15585.80 357.60 53057.39 88888.00 2018-12-31 10:31:43.906 365 15585.81 357.55 53057.34 88888.00 2018-12-31 10:31:45.406 365 15585.75 357.50 53057.28 88888.00 2018-12-31 10:31:45.906 365 15585.80 357.49 53057.29 88888.00 2018-12-31 10:31:46.406 365 15585.83 357.50 53057.29 88888.00 2018-12-31 10:31:46.906 365 15585.81 357.57 53057.28 88888.00 2018-12-31 10:31:47.406 365 15585.75 357.58 53057.27 88888.00 2018-12-31 10:31:47.906 365 15585.71 357.53 53057.23 88888.00 2018-12-31 10:31:48.406 365 15585.71 357.47 53057.29 88888.00 2018-12-31 10:31:48.906 365 15585.75 357.42 53057.30 88888.00 2018-12-31 10:31:49.406 365 15585.71 357.38 53057.20 88888.00 2018-12-31 10:31:49.906 365 15585.68 357.34 53057.18 88888.00 2018-12-31 10:31:50.406 365 15585.66 357.31 53057.19 88888.00 2018-12-31 10:31:50.906 365 15585.59 357.34 53057.17 88888.00 2018-12-31 10:31:51.406 365 15585.56 357.37 53057.19 88888.00 2018-12-31 10:31:51.906 365 15585.57 357.37 53057.18 88888.00 2018-12-31 10:31:52.406 365 15585.58 357.39 53057.22 88888.00 2018-12-31 10:31:52.906 365 15585.55 357.37 53057.23 88888.00 2018-12-31 10:31:53.406 365 15585.57 357.41 53057.25 88888.00 2018-12-31 10:31:53.906 365 15585.57 357.40 53057.27 88888.00 2018-12-31 10:31:54.406 365 15585.55 357.40 53057.26 88888.00 2018-12-31 10:31:54.906 365 15585.50 357.34 53057.24 88888.00 2018-12-31 10:31:55.406 365 15585.45 357.34 53057.17 88888.00 2018-12-31 10:31:55.906 365 15585.44 357.30 53057.15 88888.00 2018-12-31 10:31:56.406 365 15585.46 357.24 53057.14 88888.00 2018-12-31 10:31:56.906 365 15585.44 357.22 53057.13 88888.00 2018-12-31 10:31:57.406 365 15585.40 357.23 53057.12 88888.00 2018-12-31 10:31:57.906 365 15585.40 357.28 53057.06 88888.00 2018-12-31 10:31:58.406 365 15585.40 357.31 53057.06 88888.00 2018-12-31 10:31:58.906 365 15585.38 357.29 53057.10 88888.00 2018-12-31 10:31:59.406 365 15585.36 357.23 53057.16 88888.00 2018-12-31 10:31:59.906 365 15585.33 357.24 53057.20 88888.00 2018-12-31 10:32:00.406 365 15585.32 357.24 53057.20 88888.00 2018-12-31 10:32:00.906 365 15585.30 357.21 53057.10 88888.00 2018-12-31 10:32:01.406 365 15585.30 357.21 53056.97 88888.00 2018-12-31 10:32:01.906 365 15585.28 357.21 53056.96 88888.00 2018-12-31 10:32:02.406 365 15585.22 357.18 53057.04 88888.00 2018-12-31 10:32:02.906 365 15585.23 357.12 53057.01 88888.00 2018-12-31 10:32:03.406 365 15585.19 357.10 53057.02 88888.00 2018-12-31 10:32:03.906 365 15585.14 357.13 53057.05 88888.00 2018-12-31 10:32:04.406 365 15585.14 357.12 53056.99 88888.00 2018-12-31 10:32:04.906 365 15585.12 357.07 53056.96 88888.00 2018-12-31 10:32:05.406 365 15585.12 357.04 53056.95 88888.00 2018-12-31 10:32:05.906 365 15585.08 357.05 53056.89 88888.00 2018-12-31 10:32:06.406 365 15585.05 357.07 53056.86 88888.00 2018-12-31 10:32:06.906 365 15585.02 357.06 53056.85 88888.00 2018-12-31 10:32:07.406 365 15585.00 357.03 53056.81 88888.00 2018-12-31 10:32:07.906 365 15585.04 356.99 53056.79 88888.00 2018-12-31 10:32:08.406 365 15585.02 357.01 53056.83 88888.00 2018-12-31 10:32:08.906 365 15584.95 356.95 53056.85 88888.00 2018-12-31 10:32:09.406 365 15584.95 356.94 53056.79 88888.00 2018-12-31 10:32:09.906 365 15584.92 356.97 53056.73 88888.00 2018-12-31 10:32:10.406 365 15584.89 356.96 53056.78 88888.00 2018-12-31 10:32:10.906 365 15584.91 356.97 53056.80 88888.00 2018-12-31 10:32:11.406 365 15584.91 356.98 53056.79 88888.00 2018-12-31 10:32:11.906 365 15584.86 356.97 53056.75 88888.00 2018-12-31 10:32:12.906 365 15584.78 356.96 53056.65 88888.00 2018-12-31 10:32:13.406 365 15584.78 356.95 53056.62 88888.00 2018-12-31 10:32:13.906 365 15584.76 356.93 53056.64 88888.00 2018-12-31 10:32:14.406 365 15584.74 356.90 53056.65 88888.00 2018-12-31 10:32:14.906 365 15584.76 356.90 53056.65 88888.00 2018-12-31 10:32:15.406 365 15584.73 356.92 53056.69 88888.00 2018-12-31 10:32:15.906 365 15584.66 356.94 53056.63 88888.00 2018-12-31 10:32:16.406 365 15584.66 356.95 53056.60 88888.00 2018-12-31 10:32:16.906 365 15584.66 356.93 53056.60 88888.00 2018-12-31 10:32:17.406 365 15584.67 356.94 53056.58 88888.00 2018-12-31 10:32:17.906 365 15584.65 356.94 53056.57 88888.00 2018-12-31 10:32:18.406 365 15584.62 356.94 53056.57 88888.00 2018-12-31 10:32:18.906 365 15584.58 356.93 53056.57 88888.00 2018-12-31 10:32:19.406 365 15584.60 356.88 53056.57 88888.00 2018-12-31 10:32:19.906 365 15584.65 356.86 53056.55 88888.00 2018-12-31 10:32:20.406 365 15584.66 356.89 53056.54 88888.00 2018-12-31 10:32:20.906 365 15584.68 356.92 53056.53 88888.00 2018-12-31 10:32:21.406 365 15584.72 356.93 53056.56 88888.00 2018-12-31 10:32:21.906 365 15584.71 356.93 53056.56 88888.00 2018-12-31 10:32:22.406 365 15584.73 356.93 53056.49 88888.00 2018-12-31 10:32:22.906 365 15584.74 356.94 53056.49 88888.00 2018-12-31 10:32:23.406 365 15584.73 356.97 53056.46 88888.00 2018-12-31 10:32:23.906 365 15584.72 356.97 53056.49 88888.00 2018-12-31 10:32:24.406 365 15584.75 356.98 53056.46 88888.00 2018-12-31 10:32:24.906 365 15584.74 356.97 53056.48 88888.00 2018-12-31 10:32:25.406 365 15584.76 356.92 53056.46 88888.00 2018-12-31 10:32:26.406 365 15584.78 356.90 53056.44 88888.00 2018-12-31 10:32:26.906 365 15584.77 356.94 53056.41 88888.00 2018-12-31 10:32:27.406 365 15584.77 356.98 53056.38 88888.00 2018-12-31 10:32:27.906 365 15584.78 356.99 53056.43 88888.00 2018-12-31 10:32:28.406 365 15584.84 356.98 53056.44 88888.00 2018-12-31 10:32:28.906 365 15584.87 356.98 53056.38 88888.00 2018-12-31 10:32:29.406 365 15584.85 357.05 53056.39 88888.00 2018-12-31 10:32:29.906 365 15584.92 357.04 53056.41 88888.00 2018-12-31 10:32:30.406 365 15584.95 356.96 53056.36 88888.00 2018-12-31 10:32:30.906 365 15584.96 356.95 53056.33 88888.00 2018-12-31 10:32:31.406 365 15584.94 356.97 53056.34 88888.00 2018-12-31 10:32:31.906 365 15584.96 357.03 53056.36 88888.00 2018-12-31 10:32:32.406 365 15584.87 357.08 53056.34 88888.00 2018-12-31 10:32:32.906 365 15584.93 357.08 53056.40 88888.00 2018-12-31 10:32:33.406 365 15584.98 357.06 53056.37 88888.00 2018-12-31 10:32:33.906 365 15585.00 356.97 53056.29 88888.00 2018-12-31 10:32:34.406 365 15585.01 356.96 53056.27 88888.00 2018-12-31 10:32:34.906 365 15584.98 356.99 53056.34 88888.00 2018-12-31 10:32:35.406 365 15584.95 356.98 53056.33 88888.00 2018-12-31 10:32:36.406 365 15584.99 357.10 53056.25 88888.00 2018-12-31 10:32:36.906 365 15585.01 357.10 53056.30 88888.00 2018-12-31 10:32:37.406 365 15585.02 357.07 53056.35 88888.00 2018-12-31 10:32:37.906 365 15585.01 357.04 53056.34 88888.00 2018-12-31 10:32:38.406 365 15585.02 357.04 53056.33 88888.00 2018-12-31 10:32:38.906 365 15585.04 357.05 53056.38 88888.00 2018-12-31 10:32:39.406 365 15585.03 357.07 53056.35 88888.00 2018-12-31 10:32:39.906 365 15585.05 357.08 53056.38 88888.00 2018-12-31 10:32:40.406 365 15585.07 357.12 53056.39 88888.00 2018-12-31 10:32:40.906 365 15585.10 357.14 53056.36 88888.00 2018-12-31 10:32:41.406 365 15585.08 357.16 53056.36 88888.00 2018-12-31 10:32:41.906 365 15585.05 357.18 53056.30 88888.00 2018-12-31 10:32:42.406 365 15585.04 357.18 53056.27 88888.00 2018-12-31 10:32:42.906 365 15585.03 357.23 53056.28 88888.00 2018-12-31 10:32:43.406 365 15585.00 357.21 53056.26 88888.00 2018-12-31 10:32:43.906 365 15585.02 357.20 53056.28 88888.00 2018-12-31 10:32:44.406 365 15585.07 357.19 53056.26 88888.00 2018-12-31 10:32:44.906 365 15585.05 357.15 53056.22 88888.00 2018-12-31 10:32:45.406 365 15585.12 357.18 53056.32 88888.00 2018-12-31 10:32:45.906 365 15585.12 357.20 53056.33 88888.00 2018-12-31 10:32:46.406 365 15585.10 357.21 53056.26 88888.00 2018-12-31 10:32:46.906 365 15585.16 357.22 53056.27 88888.00 2018-12-31 10:32:47.406 365 15585.22 357.25 53056.27 88888.00 2018-12-31 10:32:47.906 365 15585.20 357.27 53056.28 88888.00 2018-12-31 10:32:48.406 365 15585.17 357.27 53056.27 88888.00 2018-12-31 10:32:48.906 365 15585.19 357.30 53056.28 88888.00 2018-12-31 10:32:49.406 365 15585.24 357.34 53056.28 88888.00 2018-12-31 10:32:49.906 365 15585.22 357.37 53056.27 88888.00 2018-12-31 10:32:50.406 365 15585.21 357.31 53056.32 88888.00 2018-12-31 10:32:50.906 365 15585.23 357.32 53056.36 88888.00 2018-12-31 10:32:51.406 365 15585.27 357.34 53056.39 88888.00 2018-12-31 10:32:51.906 365 15585.27 357.34 53056.37 88888.00 2018-12-31 10:32:52.406 365 15585.31 357.33 53056.36 88888.00 2018-12-31 10:32:52.906 365 15585.32 357.31 53056.34 88888.00 2018-12-31 10:32:53.406 365 15585.30 357.37 53056.38 88888.00 2018-12-31 10:32:53.906 365 15585.30 357.38 53056.33 88888.00 2018-12-31 10:32:54.406 365 15585.28 357.37 53056.34 88888.00 2018-12-31 10:32:54.906 365 15585.32 357.36 53056.29 88888.00 2018-12-31 10:32:55.406 365 15585.32 357.41 53056.30 88888.00 2018-12-31 10:32:55.906 365 15585.30 357.46 53056.37 88888.00 2018-12-31 10:32:56.406 365 15585.29 357.40 53056.38 88888.00 2018-12-31 10:32:56.906 365 15585.29 357.37 53056.38 88888.00 2018-12-31 10:32:57.906 365 15585.35 357.44 53056.38 88888.00 2018-12-31 10:32:58.406 365 15585.36 357.47 53056.38 88888.00 2018-12-31 10:32:58.906 365 15585.40 357.49 53056.37 88888.00 2018-12-31 10:32:59.406 365 15585.39 357.47 53056.34 88888.00 2018-12-31 10:32:59.906 365 15585.47 357.48 53056.26 88888.00 2018-12-31 10:33:00.406 365 15585.49 357.58 53056.26 88888.00 2018-12-31 10:33:00.906 365 15585.48 357.59 53056.30 88888.00 2018-12-31 10:33:01.406 365 15585.53 357.60 53056.34 88888.00 2018-12-31 10:33:01.906 365 15585.55 357.63 53056.39 88888.00 2018-12-31 10:33:02.406 365 15585.58 357.62 53056.45 88888.00 2018-12-31 10:33:02.906 365 15585.57 357.64 53056.43 88888.00 2018-12-31 10:33:03.406 365 15585.59 357.67 53056.43 88888.00 2018-12-31 10:33:03.906 365 15585.59 357.70 53056.38 88888.00 2018-12-31 10:33:04.406 365 15585.59 357.71 53056.36 88888.00 2018-12-31 10:33:04.906 365 15585.65 357.73 53056.37 88888.00 2018-12-31 10:33:05.406 365 15585.67 357.77 53056.36 88888.00 2018-12-31 10:33:05.906 365 15585.72 357.80 53056.33 88888.00 2018-12-31 10:33:06.406 365 15585.74 357.80 53056.38 88888.00 2018-12-31 10:33:06.906 365 15585.72 357.84 53056.34 88888.00 2018-12-31 10:33:07.406 365 15585.76 357.84 53056.28 88888.00 2018-12-31 10:33:07.906 365 15585.78 357.90 53056.26 88888.00 2018-12-31 10:33:08.406 365 15585.80 357.93 53056.29 88888.00 2018-12-31 10:33:08.906 365 15585.78 357.92 53056.30 88888.00 2018-12-31 10:33:09.406 365 15585.78 357.90 53056.33 88888.00 2018-12-31 10:33:09.906 365 15585.82 357.89 53056.33 88888.00 2018-12-31 10:33:10.406 365 15585.85 357.92 53056.40 88888.00 2018-12-31 10:33:10.906 365 15585.90 357.94 53056.39 88888.00 2018-12-31 10:33:11.406 365 15585.91 357.96 53056.35 88888.00 2018-12-31 10:33:11.906 365 15585.91 358.01 53056.36 88888.00 2018-12-31 10:33:12.406 365 15585.96 358.08 53056.38 88888.00 2018-12-31 10:33:12.906 365 15586.03 358.10 53056.34 88888.00 2018-12-31 10:33:13.406 365 15586.03 358.13 53056.41 88888.00 2018-12-31 10:33:13.906 365 15586.04 358.17 53056.41 88888.00 2018-12-31 10:33:14.406 365 15586.08 358.16 53056.42 88888.00 2018-12-31 10:33:14.906 365 15586.05 358.15 53056.45 88888.00 2018-12-31 10:33:15.906 365 15586.12 358.22 53056.37 88888.00 2018-12-31 10:33:16.406 365 15586.13 358.19 53056.33 88888.00 2018-12-31 10:33:16.906 365 15586.11 358.18 53056.39 88888.00 2018-12-31 10:33:17.406 365 15586.11 358.19 53056.41 88888.00 2018-12-31 10:33:17.906 365 15586.10 358.23 53056.40 88888.00 2018-12-31 10:33:18.406 365 15586.09 358.24 53056.43 88888.00 2018-12-31 10:33:18.906 365 15586.10 358.22 53056.38 88888.00 2018-12-31 10:33:19.406 365 15586.12 358.19 53056.36 88888.00 2018-12-31 10:33:19.906 365 15586.14 358.19 53056.35 88888.00 2018-12-31 10:33:20.406 365 15586.18 358.24 53056.27 88888.00 2018-12-31 10:33:20.906 365 15586.13 358.24 53056.24 88888.00 2018-12-31 10:33:21.406 365 15586.14 358.20 53056.21 88888.00 2018-12-31 10:33:21.906 365 15586.12 358.17 53056.20 88888.00 2018-12-31 10:33:22.406 365 15586.18 358.23 53056.18 88888.00 2018-12-31 10:33:22.906 365 15586.16 358.31 53056.18 88888.00 2018-12-31 10:33:23.406 365 15586.17 358.24 53056.19 88888.00 2018-12-31 10:33:23.906 365 15586.19 358.26 53056.16 88888.00 2018-12-31 10:33:24.406 365 15586.21 358.26 53056.14 88888.00 2018-12-31 10:33:24.906 365 15586.20 358.27 53056.19 88888.00 2018-12-31 10:33:25.406 365 15586.19 358.28 53056.25 88888.00 2018-12-31 10:33:25.906 365 15586.16 358.29 53056.25 88888.00 2018-12-31 10:33:26.406 365 15586.12 358.29 53056.26 88888.00 2018-12-31 10:33:26.906 365 15586.16 358.24 53056.26 88888.00 2018-12-31 10:33:27.406 365 15586.21 358.26 53056.25 88888.00 2018-12-31 10:33:27.906 365 15586.21 358.27 53056.24 88888.00 2018-12-31 10:33:28.406 365 15586.18 358.31 53056.18 88888.00 2018-12-31 10:33:29.406 365 15586.14 358.31 53056.17 88888.00 2018-12-31 10:33:29.906 365 15586.12 358.31 53056.13 88888.00 2018-12-31 10:33:30.406 365 15586.16 358.26 53056.12 88888.00 2018-12-31 10:33:30.906 365 15586.20 358.29 53056.07 88888.00 2018-12-31 10:33:31.406 365 15586.22 358.31 53056.09 88888.00 2018-12-31 10:33:31.906 365 15586.22 358.39 53056.09 88888.00 2018-12-31 10:33:32.406 365 15586.17 358.41 53056.04 88888.00 2018-12-31 10:33:32.906 365 15586.19 358.41 53056.00 88888.00 2018-12-31 10:33:33.406 365 15586.23 358.37 53055.99 88888.00 2018-12-31 10:33:33.906 365 15586.21 358.33 53055.99 88888.00 2018-12-31 10:33:34.406 365 15586.14 358.32 53055.97 88888.00 2018-12-31 10:33:34.906 365 15586.11 358.35 53055.94 88888.00 2018-12-31 10:33:35.406 365 15586.11 358.37 53055.96 88888.00 2018-12-31 10:33:35.906 365 15586.08 358.40 53055.99 88888.00 2018-12-31 10:33:36.406 365 15586.11 358.41 53055.98 88888.00 2018-12-31 10:33:36.906 365 15586.09 358.42 53055.96 88888.00 2018-12-31 10:33:37.406 365 15586.09 358.42 53055.98 88888.00 2018-12-31 10:33:37.906 365 15586.10 358.40 53055.96 88888.00 2018-12-31 10:33:38.406 365 15586.10 358.40 53055.96 88888.00 2018-12-31 10:33:38.906 365 15586.02 358.39 53055.94 88888.00 2018-12-31 10:33:39.406 365 15586.02 358.40 53055.95 88888.00 2018-12-31 10:33:39.906 365 15586.04 358.39 53055.93 88888.00 2018-12-31 10:33:40.406 365 15586.01 358.39 53055.86 88888.00 2018-12-31 10:33:40.906 365 15586.00 358.36 53055.84 88888.00 2018-12-31 10:33:41.406 365 15585.98 358.37 53055.80 88888.00 2018-12-31 10:33:41.906 365 15585.96 358.40 53055.81 88888.00 2018-12-31 10:33:42.406 365 15585.91 358.40 53055.86 88888.00 2018-12-31 10:33:42.906 365 15585.90 358.40 53055.87 88888.00 2018-12-31 10:33:43.406 365 15585.86 358.41 53055.84 88888.00 2018-12-31 10:33:43.906 365 15585.83 358.40 53055.82 88888.00 2018-12-31 10:33:44.406 365 15585.80 358.39 53055.84 88888.00 2018-12-31 10:33:44.906 365 15585.78 358.44 53055.86 88888.00 2018-12-31 10:33:45.406 365 15585.80 358.48 53055.82 88888.00 2018-12-31 10:33:45.906 365 15585.82 358.48 53055.78 88888.00 2018-12-31 10:33:46.406 365 15585.78 358.49 53055.65 88888.00 2018-12-31 10:33:46.906 365 15585.78 358.50 53055.63 88888.00 2018-12-31 10:33:47.406 365 15585.80 358.50 53055.66 88888.00 2018-12-31 10:33:47.906 365 15585.83 358.48 53055.71 88888.00 2018-12-31 10:33:48.406 365 15585.83 358.49 53055.67 88888.00 2018-12-31 10:33:48.906 365 15585.78 358.51 53055.66 88888.00 2018-12-31 10:33:49.406 365 15585.81 358.50 53055.68 88888.00 2018-12-31 10:33:49.906 365 15585.78 358.44 53055.65 88888.00 2018-12-31 10:33:50.406 365 15585.75 358.46 53055.64 88888.00 2018-12-31 10:33:50.906 365 15585.76 358.48 53055.61 88888.00 2018-12-31 10:33:51.406 365 15585.78 358.48 53055.61 88888.00 2018-12-31 10:33:51.906 365 15585.75 358.45 53055.64 88888.00 2018-12-31 10:33:52.406 365 15585.75 358.45 53055.55 88888.00 2018-12-31 10:33:52.906 365 15585.74 358.46 53055.49 88888.00 2018-12-31 10:33:53.406 365 15585.69 358.46 53055.49 88888.00 2018-12-31 10:33:53.906 365 15585.64 358.49 53055.51 88888.00 2018-12-31 10:33:54.406 365 15585.63 358.49 53055.51 88888.00 2018-12-31 10:33:54.906 365 15585.68 358.50 53055.48 88888.00 2018-12-31 10:33:55.406 365 15585.64 358.48 53055.46 88888.00 2018-12-31 10:33:55.906 365 15585.54 358.44 53055.44 88888.00 2018-12-31 10:33:56.406 365 15585.57 358.46 53055.45 88888.00 2018-12-31 10:33:56.906 365 15585.63 358.50 53055.42 88888.00 2018-12-31 10:33:57.406 365 15585.59 358.52 53055.37 88888.00 2018-12-31 10:33:57.906 365 15585.58 358.53 53055.32 88888.00 2018-12-31 10:33:58.406 365 15585.60 358.52 53055.29 88888.00 2018-12-31 10:33:58.906 365 15585.60 358.49 53055.25 88888.00 2018-12-31 10:33:59.406 365 15585.56 358.44 53055.24 88888.00 2018-12-31 10:33:59.906 365 15585.54 358.42 53055.27 88888.00 2018-12-31 10:34:01.406 365 15585.45 358.37 53055.14 88888.00 2018-12-31 10:34:01.906 365 15585.47 358.34 53055.08 88888.00 2018-12-31 10:34:02.406 365 15585.45 358.29 53055.09 88888.00 2018-12-31 10:34:02.906 365 15585.46 358.32 53055.08 88888.00 2018-12-31 10:34:03.406 365 15585.45 358.31 53055.08 88888.00 2018-12-31 10:34:03.906 365 15585.44 358.33 53055.02 88888.00 2018-12-31 10:34:04.406 365 15585.40 358.34 53055.02 88888.00 2018-12-31 10:34:04.906 365 15585.42 358.34 53055.04 88888.00 2018-12-31 10:34:05.406 365 15585.39 358.33 53055.03 88888.00 2018-12-31 10:34:05.906 365 15585.33 358.34 53055.03 88888.00 2018-12-31 10:34:06.406 365 15585.33 358.33 53054.97 88888.00 2018-12-31 10:34:06.906 365 15585.32 358.32 53054.94 88888.00 2018-12-31 10:34:07.406 365 15585.27 358.29 53054.97 88888.00 2018-12-31 10:34:07.906 365 15585.30 358.29 53054.98 88888.00 2018-12-31 10:34:08.406 365 15585.35 358.29 53054.98 88888.00 2018-12-31 10:34:08.906 365 15585.33 358.33 53054.97 88888.00 2018-12-31 10:34:09.406 365 15585.32 358.33 53054.87 88888.00 2018-12-31 10:34:09.906 365 15585.30 358.32 53054.85 88888.00 2018-12-31 10:34:10.406 365 15585.29 358.31 53054.85 88888.00 2018-12-31 10:34:10.906 365 15585.31 358.28 53054.93 88888.00 2018-12-31 10:34:11.406 365 15585.31 358.26 53054.93 88888.00 2018-12-31 10:34:11.906 365 15585.30 358.24 53054.91 88888.00 2018-12-31 10:34:12.406 365 15585.28 358.23 53054.92 88888.00 2018-12-31 10:34:12.906 365 15585.32 358.23 53054.97 88888.00 2018-12-31 10:34:13.406 365 15585.33 358.28 53054.86 88888.00 2018-12-31 10:34:13.906 365 15585.28 358.31 53054.87 88888.00 2018-12-31 10:34:14.406 365 15585.23 358.28 53054.86 88888.00 2018-12-31 10:34:14.906 365 15585.22 358.27 53054.86 88888.00 2018-12-31 10:34:15.406 365 15585.20 358.27 53054.81 88888.00 2018-12-31 10:34:15.906 365 15585.21 358.25 53054.74 88888.00 2018-12-31 10:34:16.406 365 15585.24 358.24 53054.77 88888.00 2018-12-31 10:34:16.906 365 15585.26 358.20 53054.74 88888.00 2018-12-31 10:34:17.406 365 15585.23 358.17 53054.76 88888.00 2018-12-31 10:34:17.906 365 15585.20 358.18 53054.75 88888.00 2018-12-31 10:34:18.906 365 15585.13 358.27 53054.72 88888.00 2018-12-31 10:34:19.406 365 15585.16 358.25 53054.76 88888.00 2018-12-31 10:34:19.906 365 15585.13 358.24 53054.77 88888.00 2018-12-31 10:34:20.406 365 15585.09 358.26 53054.70 88888.00 2018-12-31 10:34:20.906 365 15585.03 358.27 53054.71 88888.00 2018-12-31 10:34:21.406 365 15585.02 358.27 53054.64 88888.00 2018-12-31 10:34:21.906 365 15585.09 358.25 53054.62 88888.00 2018-12-31 10:34:22.406 365 15585.09 358.29 53054.63 88888.00 2018-12-31 10:34:22.906 365 15585.05 358.33 53054.63 88888.00 2018-12-31 10:34:23.406 365 15585.03 358.33 53054.66 88888.00 2018-12-31 10:34:23.906 365 15585.02 358.33 53054.68 88888.00 2018-12-31 10:34:24.406 365 15585.08 358.34 53054.73 88888.00 2018-12-31 10:34:24.906 365 15585.07 358.34 53054.74 88888.00 2018-12-31 10:34:25.406 365 15585.07 358.28 53054.70 88888.00 2018-12-31 10:34:25.906 365 15585.05 358.26 53054.65 88888.00 2018-12-31 10:34:26.406 365 15585.08 358.31 53054.65 88888.00 2018-12-31 10:34:26.906 365 15585.07 358.27 53054.66 88888.00 2018-12-31 10:34:27.406 365 15585.01 358.28 53054.70 88888.00 2018-12-31 10:34:27.906 365 15584.98 358.29 53054.71 88888.00 2018-12-31 10:34:28.406 365 15584.94 358.29 53054.71 88888.00 2018-12-31 10:34:28.906 365 15584.93 358.33 53054.68 88888.00 2018-12-31 10:34:29.406 365 15584.93 358.29 53054.67 88888.00 2018-12-31 10:34:29.906 365 15584.96 358.28 53054.68 88888.00 2018-12-31 10:34:30.406 365 15584.94 358.33 53054.61 88888.00 2018-12-31 10:34:30.906 365 15584.95 358.32 53054.59 88888.00 2018-12-31 10:34:31.406 365 15584.99 358.29 53054.64 88888.00 2018-12-31 10:34:31.906 365 15584.96 358.27 53054.64 88888.00 2018-12-31 10:34:32.406 365 15584.94 358.26 53054.65 88888.00 2018-12-31 10:34:32.906 365 15584.95 358.29 53054.54 88888.00 2018-12-31 10:34:33.406 365 15584.94 358.32 53054.56 88888.00 2018-12-31 10:34:33.906 365 15584.91 358.31 53054.60 88888.00 2018-12-31 10:34:34.406 365 15584.85 358.27 53054.63 88888.00 2018-12-31 10:34:34.906 365 15584.85 358.29 53054.70 88888.00 2018-12-31 10:34:35.406 365 15584.90 358.28 53054.72 88888.00 2018-12-31 10:34:35.906 365 15584.93 358.29 53054.71 88888.00 2018-12-31 10:34:36.406 365 15584.95 358.33 53054.68 88888.00 2018-12-31 10:34:36.906 365 15584.91 358.37 53054.64 88888.00 2018-12-31 10:34:37.406 365 15584.89 358.36 53054.64 88888.00 2018-12-31 10:34:37.906 365 15584.90 358.35 53054.64 88888.00 2018-12-31 10:34:38.406 365 15584.92 358.36 53054.61 88888.00 2018-12-31 10:34:38.906 365 15584.95 358.35 53054.60 88888.00 2018-12-31 10:34:39.406 365 15585.00 358.33 53054.60 88888.00 2018-12-31 10:34:39.906 365 15585.00 358.31 53054.58 88888.00 2018-12-31 10:34:40.406 365 15584.98 358.29 53054.61 88888.00 2018-12-31 10:34:40.906 365 15584.98 358.29 53054.54 88888.00 2018-12-31 10:34:41.406 365 15584.94 358.28 53054.50 88888.00 2018-12-31 10:34:42.406 365 15584.99 358.31 53054.50 88888.00 2018-12-31 10:34:42.906 365 15584.99 358.31 53054.47 88888.00 2018-12-31 10:34:43.406 365 15584.96 358.32 53054.48 88888.00 2018-12-31 10:34:43.906 365 15585.00 358.32 53054.50 88888.00 2018-12-31 10:34:44.406 365 15585.03 358.25 53054.50 88888.00 2018-12-31 10:34:44.906 365 15585.01 358.24 53054.45 88888.00 2018-12-31 10:34:45.406 365 15585.00 358.24 53054.42 88888.00 2018-12-31 10:34:45.906 365 15585.01 358.22 53054.38 88888.00 2018-12-31 10:34:46.406 365 15585.02 358.24 53054.36 88888.00 2018-12-31 10:34:46.906 365 15584.99 358.22 53054.42 88888.00 2018-12-31 10:34:47.406 365 15585.07 358.20 53054.41 88888.00 2018-12-31 10:34:47.906 365 15585.10 358.20 53054.41 88888.00 2018-12-31 10:34:48.406 365 15585.09 358.22 53054.42 88888.00 2018-12-31 10:34:48.906 365 15585.07 358.19 53054.44 88888.00 2018-12-31 10:34:49.406 365 15585.08 358.15 53054.46 88888.00 2018-12-31 10:34:49.906 365 15585.04 358.18 53054.45 88888.00 2018-12-31 10:34:50.406 365 15585.07 358.17 53054.43 88888.00 2018-12-31 10:34:50.906 365 15585.02 358.17 53054.45 88888.00 2018-12-31 10:34:51.406 365 15585.00 358.10 53054.42 88888.00 2018-12-31 10:34:51.906 365 15585.03 358.11 53054.35 88888.00 2018-12-31 10:34:52.406 365 15585.09 358.11 53054.35 88888.00 2018-12-31 10:34:52.906 365 15585.05 358.10 53054.34 88888.00 2018-12-31 10:34:53.406 365 15585.02 358.07 53054.26 88888.00 2018-12-31 10:34:53.906 365 15585.07 358.02 53054.27 88888.00 2018-12-31 10:34:54.406 365 15585.09 357.99 53054.28 88888.00 2018-12-31 10:34:54.906 365 15585.09 357.96 53054.24 88888.00 2018-12-31 10:34:55.406 365 15585.09 357.93 53054.22 88888.00 2018-12-31 10:34:55.906 365 15585.03 357.93 53054.23 88888.00 2018-12-31 10:34:56.406 365 15585.02 357.91 53054.15 88888.00 2018-12-31 10:34:56.906 365 15585.08 357.89 53054.10 88888.00 2018-12-31 10:34:57.406 365 15585.07 357.85 53054.07 88888.00 2018-12-31 10:34:57.906 365 15585.03 357.79 53054.04 88888.00 2018-12-31 10:34:58.406 365 15585.03 357.77 53054.10 88888.00 2018-12-31 10:34:58.906 365 15585.02 357.77 53054.08 88888.00 2018-12-31 10:34:59.406 365 15585.02 357.76 53054.04 88888.00 2018-12-31 10:34:59.906 365 15585.05 357.74 53054.04 88888.00 2018-12-31 10:35:00.406 365 15585.00 357.71 53054.05 88888.00 2018-12-31 10:35:00.906 365 15584.99 357.72 53054.01 88888.00 2018-12-31 10:35:01.406 365 15584.96 357.72 53054.01 88888.00 2018-12-31 10:35:01.906 365 15584.93 357.66 53053.96 88888.00 2018-12-31 10:35:02.406 365 15584.92 357.65 53053.97 88888.00 2018-12-31 10:35:02.906 365 15584.92 357.60 53054.01 88888.00 2018-12-31 10:35:03.406 365 15584.92 357.58 53054.02 88888.00 2018-12-31 10:35:03.906 365 15584.91 357.58 53053.99 88888.00 2018-12-31 10:35:04.406 365 15584.91 357.59 53053.99 88888.00 2018-12-31 10:35:04.906 365 15584.87 357.58 53053.94 88888.00 2018-12-31 10:35:05.406 365 15584.84 357.56 53053.94 88888.00 2018-12-31 10:35:05.906 365 15584.84 357.54 53053.95 88888.00 2018-12-31 10:35:06.406 365 15584.77 357.53 53053.95 88888.00 2018-12-31 10:35:06.906 365 15584.74 357.48 53053.92 88888.00 2018-12-31 10:35:07.406 365 15584.74 357.47 53053.85 88888.00 2018-12-31 10:35:07.906 365 15584.71 357.45 53053.84 88888.00 2018-12-31 10:35:08.406 365 15584.71 357.45 53053.87 88888.00 2018-12-31 10:35:08.906 365 15584.71 357.45 53053.84 88888.00 2018-12-31 10:35:09.406 365 15584.68 357.49 53053.82 88888.00 2018-12-31 10:35:09.906 365 15584.64 357.49 53053.80 88888.00 2018-12-31 10:35:10.406 365 15584.59 357.48 53053.82 88888.00 2018-12-31 10:35:10.906 365 15584.60 357.45 53053.79 88888.00 2018-12-31 10:35:11.406 365 15584.56 357.42 53053.82 88888.00 2018-12-31 10:35:11.906 365 15584.57 357.41 53053.83 88888.00 2018-12-31 10:35:12.406 365 15584.49 357.36 53053.83 88888.00 2018-12-31 10:35:12.906 365 15584.51 357.36 53053.81 88888.00 2018-12-31 10:35:13.406 365 15584.49 357.33 53053.79 88888.00 2018-12-31 10:35:13.906 365 15584.46 357.37 53053.79 88888.00 2018-12-31 10:35:14.406 365 15584.46 357.38 53053.76 88888.00 2018-12-31 10:35:14.906 365 15584.44 357.38 53053.78 88888.00 2018-12-31 10:35:15.406 365 15584.42 357.39 53053.77 88888.00 2018-12-31 10:35:15.906 365 15584.44 357.47 53053.79 88888.00 2018-12-31 10:35:16.406 365 15584.40 357.42 53053.73 88888.00 2018-12-31 10:35:16.906 365 15584.38 357.42 53053.70 88888.00 2018-12-31 10:35:17.406 365 15584.37 357.41 53053.65 88888.00 2018-12-31 10:35:17.906 365 15584.35 357.39 53053.64 88888.00 2018-12-31 10:35:18.406 365 15584.32 357.38 53053.62 88888.00 2018-12-31 10:35:18.906 365 15584.33 357.38 53053.62 88888.00 2018-12-31 10:35:19.406 365 15584.32 357.38 53053.62 88888.00 2018-12-31 10:35:19.906 365 15584.31 357.34 53053.56 88888.00 2018-12-31 10:35:20.406 365 15584.28 357.36 53053.43 88888.00 2018-12-31 10:35:20.906 365 15584.27 357.41 53053.42 88888.00 2018-12-31 10:35:21.406 365 15584.29 357.42 53053.42 88888.00 2018-12-31 10:35:21.906 365 15584.28 357.41 53053.49 88888.00 2018-12-31 10:35:22.406 365 15584.26 357.39 53053.56 88888.00 2018-12-31 10:35:22.906 365 15584.23 357.39 53053.55 88888.00 2018-12-31 10:35:23.906 365 15584.24 357.34 53053.41 88888.00 2018-12-31 10:35:24.406 365 15584.24 357.34 53053.45 88888.00 2018-12-31 10:35:24.906 365 15584.26 357.34 53053.44 88888.00 2018-12-31 10:35:25.406 365 15584.22 357.34 53053.46 88888.00 2018-12-31 10:35:25.906 365 15584.20 357.30 53053.44 88888.00 2018-12-31 10:35:26.406 365 15584.19 357.32 53053.36 88888.00 2018-12-31 10:35:26.906 365 15584.17 357.30 53053.33 88888.00 2018-12-31 10:35:27.406 365 15584.17 357.28 53053.38 88888.00 2018-12-31 10:35:27.906 365 15584.15 357.27 53053.40 88888.00 2018-12-31 10:35:28.406 365 15584.13 357.21 53053.35 88888.00 2018-12-31 10:35:28.906 365 15584.11 357.19 53053.34 88888.00 2018-12-31 10:35:29.406 365 15584.10 357.21 53053.33 88888.00 2018-12-31 10:35:29.906 365 15584.13 357.24 53053.27 88888.00 2018-12-31 10:35:30.406 365 15584.14 357.22 53053.25 88888.00 2018-12-31 10:35:30.906 365 15584.13 357.20 53053.26 88888.00 2018-12-31 10:35:31.406 365 15584.10 357.20 53053.30 88888.00 2018-12-31 10:35:31.906 365 15584.11 357.21 53053.29 88888.00 2018-12-31 10:35:32.406 365 15584.08 357.22 53053.22 88888.00 2018-12-31 10:35:32.906 365 15584.08 357.21 53053.16 88888.00 2018-12-31 10:35:33.406 365 15584.09 357.19 53053.07 88888.00 2018-12-31 10:35:33.906 365 15584.13 357.18 53053.09 88888.00 2018-12-31 10:35:34.406 365 15584.13 357.16 53053.11 88888.00 2018-12-31 10:35:34.906 365 15584.08 357.19 53053.12 88888.00 2018-12-31 10:35:35.406 365 15584.04 357.19 53053.09 88888.00 2018-12-31 10:35:35.906 365 15584.11 357.18 53053.04 88888.00 2018-12-31 10:35:36.406 365 15584.15 357.15 53053.00 88888.00 2018-12-31 10:35:36.906 365 15584.13 357.16 53053.00 88888.00 2018-12-31 10:35:37.406 365 15584.11 357.18 53053.02 88888.00 2018-12-31 10:35:37.906 365 15584.11 357.20 53053.01 88888.00 2018-12-31 10:35:38.406 365 15584.18 357.16 53052.95 88888.00 2018-12-31 10:35:38.906 365 15584.12 357.18 53052.93 88888.00 2018-12-31 10:35:39.406 365 15584.09 357.16 53052.90 88888.00 2018-12-31 10:35:39.906 365 15584.12 357.11 53052.84 88888.00 2018-12-31 10:35:40.406 365 15584.13 357.14 53052.83 88888.00 2018-12-31 10:35:40.906 365 15584.09 357.21 53052.85 88888.00 2018-12-31 10:35:41.406 365 15584.10 357.22 53052.84 88888.00 2018-12-31 10:35:41.906 365 15584.12 357.22 53052.84 88888.00 2018-12-31 10:35:42.406 365 15584.10 357.21 53052.82 88888.00 2018-12-31 10:35:42.906 365 15584.04 357.21 53052.76 88888.00 2018-12-31 10:35:43.406 365 15584.04 357.23 53052.81 88888.00 2018-12-31 10:35:43.906 365 15584.05 357.25 53052.77 88888.00 2018-12-31 10:35:44.406 365 15584.03 357.25 53052.75 88888.00 2018-12-31 10:35:44.906 365 15584.04 357.22 53052.73 88888.00 2018-12-31 10:35:45.406 365 15584.04 357.27 53052.65 88888.00 2018-12-31 10:35:45.906 365 15584.02 357.27 53052.67 88888.00 2018-12-31 10:35:46.406 365 15584.06 357.24 53052.75 88888.00 2018-12-31 10:35:46.906 365 15584.08 357.24 53052.74 88888.00 2018-12-31 10:35:47.406 365 15584.05 357.24 53052.73 88888.00 2018-12-31 10:35:47.906 365 15584.03 357.27 53052.73 88888.00 2018-12-31 10:35:48.406 365 15584.10 357.29 53052.72 88888.00 2018-12-31 10:35:48.906 365 15584.05 357.27 53052.66 88888.00 2018-12-31 10:35:49.406 365 15584.04 357.23 53052.67 88888.00 2018-12-31 10:35:49.906 365 15584.03 357.22 53052.64 88888.00 2018-12-31 10:35:50.406 365 15584.01 357.24 53052.58 88888.00 2018-12-31 10:35:50.906 365 15583.97 357.28 53052.56 88888.00 2018-12-31 10:35:51.406 365 15583.99 357.27 53052.55 88888.00 2018-12-31 10:35:51.906 365 15583.94 357.27 53052.50 88888.00 2018-12-31 10:35:52.406 365 15583.94 357.23 53052.47 88888.00 2018-12-31 10:35:52.906 365 15583.95 357.25 53052.42 88888.00 2018-12-31 10:35:53.406 365 15583.91 357.25 53052.41 88888.00 2018-12-31 10:35:53.906 365 15583.87 357.28 53052.38 88888.00 2018-12-31 10:35:54.406 365 15583.88 357.29 53052.39 88888.00 2018-12-31 10:35:55.406 365 15583.90 357.20 53052.37 88888.00 2018-12-31 10:35:55.906 365 15583.85 357.21 53052.32 88888.00 2018-12-31 10:35:56.406 365 15583.84 357.24 53052.24 88888.00 2018-12-31 10:35:56.906 365 15583.78 357.19 53052.16 88888.00 2018-12-31 10:35:57.406 365 15583.77 357.15 53052.11 88888.00 2018-12-31 10:35:57.906 365 15583.78 357.16 53052.16 88888.00 2018-12-31 10:35:58.406 365 15583.78 357.15 53052.15 88888.00 2018-12-31 10:35:58.906 365 15583.78 357.14 53052.15 88888.00 2018-12-31 10:35:59.406 365 15583.77 357.16 53052.15 88888.00 2018-12-31 10:35:59.906 365 15583.76 357.14 53052.11 88888.00 2018-12-31 10:36:00.406 365 15583.74 357.10 53052.06 88888.00 2018-12-31 10:36:00.906 365 15583.75 357.16 53052.09 88888.00 2018-12-31 10:36:01.406 365 15583.75 357.21 53052.06 88888.00 2018-12-31 10:36:01.906 365 15583.69 357.11 53052.08 88888.00 2018-12-31 10:36:02.406 365 15583.69 357.08 53052.04 88888.00 2018-12-31 10:36:02.906 365 15583.65 357.12 53051.98 88888.00 2018-12-31 10:36:03.406 365 15583.56 357.16 53051.90 88888.00 2018-12-31 10:36:03.906 365 15583.52 357.18 53051.84 88888.00 2018-12-31 10:36:04.406 365 15583.50 357.16 53051.80 88888.00 2018-12-31 10:36:04.906 365 15583.48 357.21 53051.83 88888.00 2018-12-31 10:36:05.406 365 15583.46 357.21 53051.82 88888.00 2018-12-31 10:36:05.906 365 15583.45 357.19 53051.80 88888.00 2018-12-31 10:36:06.406 365 15583.41 357.15 53051.74 88888.00 2018-12-31 10:36:06.906 365 15583.37 357.14 53051.72 88888.00 2018-12-31 10:36:07.406 365 15583.32 357.15 53051.66 88888.00 2018-12-31 10:36:07.906 365 15583.32 357.15 53051.59 88888.00 2018-12-31 10:36:08.406 365 15583.31 357.12 53051.58 88888.00 2018-12-31 10:36:08.906 365 15583.24 357.11 53051.61 88888.00 2018-12-31 10:36:09.406 365 15583.23 357.07 53051.63 88888.00 2018-12-31 10:36:09.906 365 15583.18 357.07 53051.63 88888.00 2018-12-31 10:36:10.406 365 15583.18 357.10 53051.66 88888.00 2018-12-31 10:36:10.906 365 15583.13 357.12 53051.66 88888.00 2018-12-31 10:36:11.406 365 15583.09 357.12 53051.60 88888.00 2018-12-31 10:36:11.906 365 15583.06 357.06 53051.56 88888.00 2018-12-31 10:36:12.406 365 15583.05 357.07 53051.61 88888.00 2018-12-31 10:36:12.906 365 15583.06 357.10 53051.58 88888.00 2018-12-31 10:36:13.406 365 15583.03 357.06 53051.52 88888.00 2018-12-31 10:36:13.906 365 15583.05 357.06 53051.56 88888.00 2018-12-31 10:36:14.406 365 15583.02 357.10 53051.61 88888.00 2018-12-31 10:36:14.906 365 15582.95 357.12 53051.55 88888.00 2018-12-31 10:36:15.407 365 15582.94 357.16 53051.45 88888.00 2018-12-31 10:36:15.907 365 15582.95 357.14 53051.44 88888.00 2018-12-31 10:36:16.407 365 15583.03 357.12 53051.49 88888.00 2018-12-31 10:36:16.907 365 15582.97 357.15 53051.48 88888.00 2018-12-31 10:36:17.407 365 15582.87 357.22 53051.50 88888.00 2018-12-31 10:36:17.907 365 15582.86 357.23 53051.43 88888.00 2018-12-31 10:36:18.407 365 15582.87 357.21 53051.41 88888.00 2018-12-31 10:36:18.907 365 15582.90 357.21 53051.42 88888.00 2018-12-31 10:36:19.407 365 15582.86 357.22 53051.35 88888.00 2018-12-31 10:36:19.907 365 15582.82 357.29 53051.32 88888.00 2018-12-31 10:36:20.407 365 15582.77 357.27 53051.30 88888.00 2018-12-31 10:36:20.907 365 15582.73 357.27 53051.28 88888.00 2018-12-31 10:36:21.407 365 15582.76 357.31 53051.33 88888.00 2018-12-31 10:36:21.907 365 15582.79 357.34 53051.40 88888.00 2018-12-31 10:36:22.407 365 15582.79 357.38 53051.43 88888.00 2018-12-31 10:36:22.907 365 15582.78 357.38 53051.41 88888.00 2018-12-31 10:36:23.407 365 15582.76 357.36 53051.39 88888.00 2018-12-31 10:36:23.907 365 15582.77 357.39 53051.37 88888.00 2018-12-31 10:36:24.407 365 15582.78 357.41 53051.34 88888.00 2018-12-31 10:36:24.907 365 15582.76 357.42 53051.36 88888.00 2018-12-31 10:36:25.407 365 15582.73 357.44 53051.32 88888.00 2018-12-31 10:36:25.907 365 15582.69 357.45 53051.31 88888.00 2018-12-31 10:36:26.407 365 15582.75 357.50 53051.32 88888.00 2018-12-31 10:36:26.907 365 15582.75 357.51 53051.32 88888.00 2018-12-31 10:36:27.407 365 15582.77 357.53 53051.25 88888.00 2018-12-31 10:36:27.907 365 15582.75 357.55 53051.24 88888.00 2018-12-31 10:36:28.407 365 15582.81 357.62 53051.26 88888.00 2018-12-31 10:36:28.907 365 15582.83 357.64 53051.34 88888.00 2018-12-31 10:36:29.407 365 15582.81 357.71 53051.41 88888.00 2018-12-31 10:36:29.907 365 15582.84 357.75 53051.45 88888.00 2018-12-31 10:36:30.407 365 15582.86 357.80 53051.32 88888.00 2018-12-31 10:36:30.907 365 15582.87 357.84 53051.25 88888.00 2018-12-31 10:36:31.407 365 15582.88 357.85 53051.21 88888.00 2018-12-31 10:36:31.907 365 15582.91 357.89 53051.17 88888.00 2018-12-31 10:36:32.407 365 15582.92 357.94 53051.19 88888.00 2018-12-31 10:36:32.907 365 15582.90 357.97 53051.25 88888.00 2018-12-31 10:36:33.407 365 15582.88 357.96 53051.33 88888.00 2018-12-31 10:36:33.907 365 15582.87 357.99 53051.35 88888.00 2018-12-31 10:36:34.407 365 15582.93 358.09 53051.31 88888.00 2018-12-31 10:36:34.907 365 15582.90 358.15 53051.25 88888.00 2018-12-31 10:36:35.407 365 15582.86 358.19 53051.29 88888.00 2018-12-31 10:36:35.907 365 15582.87 358.20 53051.32 88888.00 2018-12-31 10:36:36.907 365 15582.86 358.23 53051.17 88888.00 2018-12-31 10:36:37.407 365 15582.95 358.26 53051.17 88888.00 2018-12-31 10:36:37.907 365 15582.96 358.22 53051.21 88888.00 2018-12-31 10:36:38.407 365 15582.94 358.19 53051.19 88888.00 2018-12-31 10:36:38.907 365 15582.97 358.25 53051.20 88888.00 2018-12-31 10:36:39.407 365 15583.01 358.29 53051.19 88888.00 2018-12-31 10:36:39.907 365 15583.11 358.35 53051.18 88888.00 2018-12-31 10:36:40.407 365 15583.11 358.41 53051.18 88888.00 2018-12-31 10:36:40.907 365 15583.14 358.44 53051.19 88888.00 2018-12-31 10:36:41.407 365 15583.12 358.45 53051.22 88888.00 2018-12-31 10:36:41.907 365 15583.11 358.45 53051.22 88888.00 2018-12-31 10:36:42.407 365 15583.07 358.50 53051.21 88888.00 2018-12-31 10:36:42.907 365 15583.11 358.55 53051.22 88888.00 2018-12-31 10:36:43.407 365 15583.16 358.57 53051.10 88888.00 2018-12-31 10:36:43.907 365 15583.20 358.57 53051.00 88888.00 2018-12-31 10:36:44.407 365 15583.21 358.61 53051.00 88888.00 2018-12-31 10:36:44.907 365 15583.21 358.65 53051.01 88888.00 2018-12-31 10:36:45.407 365 15583.22 358.67 53051.08 88888.00 2018-12-31 10:36:45.907 365 15583.24 358.68 53051.08 88888.00 2018-12-31 10:36:46.407 365 15583.23 358.67 53051.10 88888.00 2018-12-31 10:36:46.907 365 15583.23 358.66 53051.08 88888.00 2018-12-31 10:36:47.407 365 15583.23 358.69 53051.10 88888.00 2018-12-31 10:36:47.907 365 15583.23 358.70 53051.06 88888.00 2018-12-31 10:36:48.407 365 15583.22 358.76 53050.98 88888.00 2018-12-31 10:36:48.907 365 15583.28 358.77 53051.00 88888.00 2018-12-31 10:36:49.407 365 15583.27 358.76 53051.00 88888.00 2018-12-31 10:36:49.907 365 15583.27 358.79 53050.99 88888.00 2018-12-31 10:36:50.407 365 15583.25 358.84 53050.98 88888.00 2018-12-31 10:36:50.907 365 15583.25 358.84 53050.98 88888.00 2018-12-31 10:36:51.407 365 15583.24 358.81 53050.98 88888.00 2018-12-31 10:36:51.907 365 15583.23 358.86 53050.99 88888.00 2018-12-31 10:36:52.407 365 15583.23 358.86 53050.96 88888.00 2018-12-31 10:36:52.907 365 15583.21 358.89 53050.95 88888.00 2018-12-31 10:36:53.407 365 15583.22 358.89 53050.93 88888.00 2018-12-31 10:36:53.907 365 15583.22 358.89 53050.91 88888.00 2018-12-31 10:36:54.407 365 15583.19 358.92 53050.84 88888.00 2018-12-31 10:36:54.907 365 15583.18 358.89 53050.81 88888.00 2018-12-31 10:36:55.407 365 15583.19 358.88 53050.84 88888.00 2018-12-31 10:36:55.907 365 15583.16 358.93 53050.90 88888.00 2018-12-31 10:36:56.407 365 15583.11 358.95 53050.94 88888.00 2018-12-31 10:36:56.907 365 15583.07 358.94 53050.96 88888.00 2018-12-31 10:36:57.407 365 15583.09 358.89 53050.96 88888.00 2018-12-31 10:36:57.907 365 15583.09 358.85 53050.96 88888.00 2018-12-31 10:36:58.407 365 15583.06 358.85 53050.93 88888.00 2018-12-31 10:36:58.907 365 15583.05 358.91 53050.90 88888.00 2018-12-31 10:36:59.407 365 15583.04 358.89 53050.94 88888.00 2018-12-31 10:36:59.907 365 15583.03 358.85 53050.93 88888.00 2018-12-31 10:37:00.407 365 15583.09 358.87 53050.85 88888.00 2018-12-31 10:37:00.907 365 15583.07 358.91 53050.89 88888.00 2018-12-31 10:37:01.407 365 15583.04 358.92 53050.91 88888.00 2018-12-31 10:37:01.907 365 15582.96 358.94 53050.85 88888.00 2018-12-31 10:37:02.407 365 15582.96 359.00 53050.88 88888.00 2018-12-31 10:37:02.907 365 15583.01 359.00 53050.83 88888.00 2018-12-31 10:37:03.407 365 15583.02 359.02 53050.83 88888.00 2018-12-31 10:37:03.907 365 15582.97 359.05 53050.84 88888.00 2018-12-31 10:37:04.407 365 15582.93 359.05 53050.84 88888.00 2018-12-31 10:37:04.907 365 15582.95 359.05 53050.82 88888.00 2018-12-31 10:37:05.407 365 15582.96 359.04 53050.84 88888.00 2018-12-31 10:37:05.907 365 15582.92 359.05 53050.83 88888.00 2018-12-31 10:37:06.407 365 15582.90 359.09 53050.79 88888.00 2018-12-31 10:37:06.907 365 15582.92 359.11 53050.75 88888.00 2018-12-31 10:37:07.407 365 15582.92 359.11 53050.77 88888.00 2018-12-31 10:37:07.907 365 15582.95 359.12 53050.73 88888.00 2018-12-31 10:37:08.407 365 15582.92 359.12 53050.71 88888.00 2018-12-31 10:37:08.907 365 15582.91 359.13 53050.75 88888.00 2018-12-31 10:37:09.407 365 15582.91 359.14 53050.80 88888.00 2018-12-31 10:37:09.907 365 15582.91 359.18 53050.78 88888.00 2018-12-31 10:37:10.407 365 15582.94 359.15 53050.80 88888.00 2018-12-31 10:37:10.907 365 15583.01 359.19 53050.78 88888.00 2018-12-31 10:37:11.407 365 15583.02 359.19 53050.81 88888.00 2018-12-31 10:37:11.907 365 15582.99 359.18 53050.84 88888.00 2018-12-31 10:37:12.407 365 15582.97 359.21 53050.87 88888.00 2018-12-31 10:37:12.907 365 15583.05 359.21 53050.84 88888.00 2018-12-31 10:37:13.407 365 15583.06 359.21 53050.80 88888.00 2018-12-31 10:37:13.907 365 15583.04 359.23 53050.82 88888.00 2018-12-31 10:37:14.407 365 15583.01 359.27 53050.80 88888.00 2018-12-31 10:37:14.907 365 15582.99 359.35 53050.78 88888.00 2018-12-31 10:37:15.407 365 15583.03 359.37 53050.75 88888.00 2018-12-31 10:37:15.907 365 15583.07 359.37 53050.75 88888.00 2018-12-31 10:37:16.407 365 15583.07 359.37 53050.79 88888.00 2018-12-31 10:37:16.907 365 15583.05 359.35 53050.78 88888.00 2018-12-31 10:37:17.407 365 15583.07 359.39 53050.76 88888.00 2018-12-31 10:37:18.407 365 15583.09 359.47 53050.75 88888.00 2018-12-31 10:37:18.907 365 15583.09 359.44 53050.71 88888.00 2018-12-31 10:37:19.407 365 15583.10 359.46 53050.77 88888.00 2018-12-31 10:37:19.907 365 15583.10 359.47 53050.73 88888.00 2018-12-31 10:37:20.407 365 15583.06 359.48 53050.71 88888.00 2018-12-31 10:37:20.907 365 15583.03 359.48 53050.74 88888.00 2018-12-31 10:37:21.407 365 15583.10 359.50 53050.77 88888.00 2018-12-31 10:37:21.907 365 15583.13 359.50 53050.79 88888.00 2018-12-31 10:37:22.407 365 15583.14 359.53 53050.79 88888.00 2018-12-31 10:37:22.907 365 15583.19 359.55 53050.79 88888.00 2018-12-31 10:37:23.407 365 15583.19 359.58 53050.77 88888.00 2018-12-31 10:37:23.907 365 15583.16 359.56 53050.71 88888.00 2018-12-31 10:37:24.407 365 15583.20 359.55 53050.67 88888.00 2018-12-31 10:37:24.907 365 15583.22 359.53 53050.61 88888.00 2018-12-31 10:37:25.407 365 15583.18 359.52 53050.59 88888.00 2018-12-31 10:37:25.907 365 15583.20 359.52 53050.58 88888.00 2018-12-31 10:37:26.407 365 15583.24 359.53 53050.57 88888.00 2018-12-31 10:37:26.907 365 15583.25 359.57 53050.60 88888.00 2018-12-31 10:37:27.407 365 15583.33 359.56 53050.64 88888.00 2018-12-31 10:37:27.907 365 15583.34 359.57 53050.58 88888.00 2018-12-31 10:37:28.407 365 15583.31 359.57 53050.59 88888.00 2018-12-31 10:37:28.907 365 15583.33 359.56 53050.58 88888.00 2018-12-31 10:37:29.407 365 15583.33 359.52 53050.53 88888.00 2018-12-31 10:37:29.907 365 15583.33 359.35 53050.50 88888.00 2018-12-31 10:37:30.407 365 15583.38 359.26 53050.41 88888.00 2018-12-31 10:37:30.907 365 15583.40 359.23 53050.37 88888.00 2018-12-31 10:37:31.407 365 15583.45 359.21 53050.40 88888.00 2018-12-31 10:37:31.907 365 15583.49 359.22 53050.42 88888.00 2018-12-31 10:37:32.407 365 15583.54 359.22 53050.44 88888.00 2018-12-31 10:37:32.907 365 15583.51 359.23 53050.55 88888.00 2018-12-31 10:37:33.407 365 15583.57 359.23 53050.53 88888.00 2018-12-31 10:37:33.907 365 15583.61 359.21 53050.49 88888.00 2018-12-31 10:37:34.407 365 15583.59 359.22 53050.47 88888.00 2018-12-31 10:37:34.907 365 15583.56 359.26 53050.47 88888.00 2018-12-31 10:37:35.407 365 15583.58 359.24 53050.50 88888.00 2018-12-31 10:37:35.907 365 15583.54 359.22 53050.49 88888.00 2018-12-31 10:37:36.407 365 15583.58 359.22 53050.52 88888.00 2018-12-31 10:37:36.907 365 15583.63 359.22 53050.53 88888.00 2018-12-31 10:37:37.407 365 15583.63 359.23 53050.50 88888.00 2018-12-31 10:37:37.907 365 15583.64 359.22 53050.47 88888.00 2018-12-31 10:37:38.407 365 15583.60 359.21 53050.48 88888.00 2018-12-31 10:37:38.907 365 15583.59 359.18 53050.47 88888.00 2018-12-31 10:37:39.407 365 15583.54 359.26 53050.56 88888.00 2018-12-31 10:37:39.907 365 15583.55 359.44 53050.51 88888.00 2018-12-31 10:37:40.407 365 15583.50 359.50 53050.51 88888.00 2018-12-31 10:37:40.907 365 15583.49 359.48 53050.52 88888.00 2018-12-31 10:37:41.407 365 15583.51 359.44 53050.51 88888.00 2018-12-31 10:37:41.907 365 15583.52 359.38 53050.45 88888.00 2018-12-31 10:37:42.407 365 15583.43 359.35 53050.45 88888.00 2018-12-31 10:37:42.907 365 15583.42 359.41 53050.48 88888.00 2018-12-31 10:37:43.407 365 15583.42 359.45 53050.52 88888.00 2018-12-31 10:37:43.907 365 15583.40 359.47 53050.56 88888.00 2018-12-31 10:37:44.407 365 15583.36 359.47 53050.56 88888.00 2018-12-31 10:37:44.907 365 15583.36 359.46 53050.59 88888.00 2018-12-31 10:37:45.407 365 15583.36 359.48 53050.61 88888.00 2018-12-31 10:37:45.907 365 15583.37 359.48 53050.68 88888.00 2018-12-31 10:37:46.407 365 15583.36 359.45 53050.63 88888.00 2018-12-31 10:37:46.907 365 15583.32 359.49 53050.61 88888.00 2018-12-31 10:37:47.407 365 15583.38 359.49 53050.60 88888.00 2018-12-31 10:37:47.907 365 15583.37 359.49 53050.61 88888.00 2018-12-31 10:37:48.407 365 15583.36 359.50 53050.59 88888.00 2018-12-31 10:37:48.907 365 15583.38 359.55 53050.55 88888.00 2018-12-31 10:37:49.907 365 15583.40 359.56 53050.59 88888.00 2018-12-31 10:37:50.407 365 15583.38 359.56 53050.60 88888.00 2018-12-31 10:37:50.907 365 15583.29 359.58 53050.60 88888.00 2018-12-31 10:37:51.407 365 15583.27 359.57 53050.57 88888.00 2018-12-31 10:37:51.907 365 15583.25 359.53 53050.57 88888.00 2018-12-31 10:37:52.407 365 15583.25 359.46 53050.55 88888.00 2018-12-31 10:37:52.907 365 15583.28 359.49 53050.54 88888.00 2018-12-31 10:37:53.407 365 15583.31 359.56 53050.56 88888.00 2018-12-31 10:37:53.907 365 15583.30 359.56 53050.52 88888.00 2018-12-31 10:37:54.407 365 15583.29 359.62 53050.48 88888.00 2018-12-31 10:37:54.907 365 15583.29 359.65 53050.50 88888.00 2018-12-31 10:37:55.407 365 15583.27 359.65 53050.52 88888.00 2018-12-31 10:37:55.907 365 15583.32 359.64 53050.57 88888.00 2018-12-31 10:37:56.407 365 15583.23 359.58 53050.62 88888.00 2018-12-31 10:37:56.907 365 15583.23 359.54 53050.59 88888.00 2018-12-31 10:37:57.407 365 15583.28 359.52 53050.54 88888.00 2018-12-31 10:37:57.907 365 15583.27 359.53 53050.53 88888.00 2018-12-31 10:37:58.407 365 15583.29 359.49 53050.53 88888.00 2018-12-31 10:37:58.907 365 15583.27 359.53 53050.56 88888.00 2018-12-31 10:37:59.407 365 15583.24 359.54 53050.55 88888.00 2018-12-31 10:37:59.907 365 15583.28 359.55 53050.50 88888.00 2018-12-31 10:38:00.407 365 15583.25 359.58 53050.48 88888.00 2018-12-31 10:38:00.907 365 15583.23 359.69 53050.43 88888.00 2018-12-31 10:38:01.407 365 15583.23 359.78 53050.43 88888.00 2018-12-31 10:38:01.907 365 15583.30 359.79 53050.48 88888.00 2018-12-31 10:38:02.407 365 15583.28 359.78 53050.44 88888.00 2018-12-31 10:38:02.907 365 15583.27 359.76 53050.39 88888.00 2018-12-31 10:38:03.407 365 15583.27 359.76 53050.35 88888.00 2018-12-31 10:38:03.907 365 15583.24 359.80 53050.39 88888.00 2018-12-31 10:38:04.407 365 15583.22 359.81 53050.39 88888.00 2018-12-31 10:38:04.907 365 15583.25 359.82 53050.38 88888.00 2018-12-31 10:38:05.407 365 15583.28 359.87 53050.34 88888.00 2018-12-31 10:38:05.907 365 15583.29 359.83 53050.34 88888.00 2018-12-31 10:38:06.407 365 15583.24 359.82 53050.34 88888.00 2018-12-31 10:38:06.907 365 15583.20 359.80 53050.38 88888.00 2018-12-31 10:38:07.907 365 15583.23 359.87 53050.39 88888.00 2018-12-31 10:38:08.407 365 15583.23 359.88 53050.47 88888.00 2018-12-31 10:38:08.907 365 15583.25 359.89 53050.47 88888.00 2018-12-31 10:38:09.407 365 15583.28 359.90 53050.43 88888.00 2018-12-31 10:38:09.907 365 15583.22 359.91 53050.39 88888.00 2018-12-31 10:38:10.407 365 15583.15 359.95 53050.40 88888.00 2018-12-31 10:38:10.907 365 15583.15 359.92 53050.39 88888.00 2018-12-31 10:38:11.407 365 15583.19 359.97 53050.40 88888.00 2018-12-31 10:38:11.907 365 15583.22 359.95 53050.45 88888.00 2018-12-31 10:38:12.407 365 15583.19 359.92 53050.47 88888.00 2018-12-31 10:38:12.907 365 15583.18 359.95 53050.40 88888.00 2018-12-31 10:38:13.407 365 15583.22 359.93 53050.41 88888.00 2018-12-31 10:38:13.907 365 15583.20 359.93 53050.40 88888.00 2018-12-31 10:38:14.407 365 15583.18 359.97 53050.38 88888.00 2018-12-31 10:38:14.907 365 15583.13 359.99 53050.39 88888.00 2018-12-31 10:38:15.407 365 15583.15 360.01 53050.38 88888.00 2018-12-31 10:38:15.907 365 15583.15 360.05 53050.49 88888.00 2018-12-31 10:38:16.407 365 15583.14 360.05 53050.49 88888.00 2018-12-31 10:38:16.907 365 15583.11 360.06 53050.45 88888.00 2018-12-31 10:38:17.407 365 15583.14 360.06 53050.34 88888.00 2018-12-31 10:38:17.907 365 15583.10 360.09 53050.32 88888.00 2018-12-31 10:38:18.407 365 15583.07 360.09 53050.33 88888.00 2018-12-31 10:38:18.907 365 15583.10 360.12 53050.36 88888.00 2018-12-31 10:38:19.407 365 15583.06 360.12 53050.40 88888.00 2018-12-31 10:38:19.907 365 15583.05 360.14 53050.38 88888.00 2018-12-31 10:38:20.407 365 15583.05 360.12 53050.41 88888.00 2018-12-31 10:38:20.907 365 15583.05 360.13 53050.48 88888.00 2018-12-31 10:38:21.407 365 15583.06 360.16 53050.54 88888.00 2018-12-31 10:38:21.907 365 15583.11 360.16 53050.51 88888.00 2018-12-31 10:38:22.407 365 15583.15 360.10 53050.47 88888.00 2018-12-31 10:38:22.907 365 15583.16 360.14 53050.44 88888.00 2018-12-31 10:38:23.407 365 15583.18 360.17 53050.45 88888.00 2018-12-31 10:38:23.907 365 15583.14 360.18 53050.45 88888.00 2018-12-31 10:38:24.407 365 15583.11 360.22 53050.41 88888.00 2018-12-31 10:38:24.907 365 15583.12 360.16 53050.42 88888.00 2018-12-31 10:38:25.407 365 15583.14 360.14 53050.39 88888.00 2018-12-31 10:38:25.907 365 15583.23 360.14 53050.37 88888.00 2018-12-31 10:38:26.407 365 15583.24 360.16 53050.38 88888.00 2018-12-31 10:38:26.907 365 15583.28 360.22 53050.44 88888.00 2018-12-31 10:38:27.407 365 15583.27 360.23 53050.40 88888.00 2018-12-31 10:38:27.907 365 15583.21 360.28 53050.36 88888.00 2018-12-31 10:38:28.407 365 15583.15 360.31 53050.35 88888.00 2018-12-31 10:38:28.907 365 15583.18 360.28 53050.35 88888.00 2018-12-31 10:38:29.407 365 15583.18 360.33 53050.30 88888.00 2018-12-31 10:38:29.907 365 15583.18 360.35 53050.35 88888.00 2018-12-31 10:38:30.407 365 15583.18 360.36 53050.36 88888.00 2018-12-31 10:38:31.407 365 15583.25 360.40 53050.40 88888.00 2018-12-31 10:38:31.907 365 15583.24 360.47 53050.42 88888.00 2018-12-31 10:38:32.407 365 15583.22 360.50 53050.43 88888.00 2018-12-31 10:38:32.907 365 15583.23 360.51 53050.42 88888.00 2018-12-31 10:38:33.407 365 15583.28 360.53 53050.41 88888.00 2018-12-31 10:38:33.907 365 15583.25 360.52 53050.39 88888.00 2018-12-31 10:38:34.407 365 15583.25 360.53 53050.40 88888.00 2018-12-31 10:38:34.907 365 15583.23 360.53 53050.41 88888.00 2018-12-31 10:38:35.407 365 15583.23 360.59 53050.42 88888.00 2018-12-31 10:38:35.907 365 15583.24 360.60 53050.44 88888.00 2018-12-31 10:38:36.407 365 15583.28 360.61 53050.44 88888.00 2018-12-31 10:38:36.907 365 15583.33 360.65 53050.41 88888.00 2018-12-31 10:38:37.407 365 15583.36 360.67 53050.38 88888.00 2018-12-31 10:38:37.907 365 15583.29 360.74 53050.34 88888.00 2018-12-31 10:38:38.407 365 15583.30 360.75 53050.34 88888.00 2018-12-31 10:38:38.907 365 15583.38 360.75 53050.37 88888.00 2018-12-31 10:38:39.407 365 15583.37 360.74 53050.31 88888.00 2018-12-31 10:38:39.907 365 15583.43 360.74 53050.34 88888.00 2018-12-31 10:38:40.407 365 15583.48 360.75 53050.31 88888.00 2018-12-31 10:38:40.907 365 15583.51 360.78 53050.30 88888.00 2018-12-31 10:38:41.407 365 15583.52 360.84 53050.32 88888.00 2018-12-31 10:38:41.907 365 15583.52 360.85 53050.31 88888.00 2018-12-31 10:38:42.407 365 15583.52 360.83 53050.27 88888.00 2018-12-31 10:38:42.907 365 15583.55 360.82 53050.30 88888.00 2018-12-31 10:38:43.407 365 15583.56 360.83 53050.29 88888.00 2018-12-31 10:38:43.907 365 15583.60 360.85 53050.27 88888.00 2018-12-31 10:38:44.407 365 15583.65 360.84 53050.23 88888.00 2018-12-31 10:38:44.907 365 15583.67 360.79 53050.20 88888.00 2018-12-31 10:38:45.407 365 15583.67 360.82 53050.22 88888.00 2018-12-31 10:38:45.907 365 15583.73 360.84 53050.24 88888.00 2018-12-31 10:38:46.407 365 15583.72 360.84 53050.25 88888.00 2018-12-31 10:38:46.907 365 15583.69 360.83 53050.15 88888.00 2018-12-31 10:38:47.407 365 15583.70 360.83 53050.14 88888.00 2018-12-31 10:38:47.907 365 15583.74 360.85 53050.11 88888.00 2018-12-31 10:38:48.407 365 15583.72 360.87 53050.13 88888.00 2018-12-31 10:38:48.907 365 15583.78 360.87 53050.15 88888.00 2018-12-31 10:38:49.407 365 15583.77 360.86 53050.15 88888.00 2018-12-31 10:38:49.907 365 15583.77 360.88 53050.11 88888.00 2018-12-31 10:38:50.407 365 15583.81 360.88 53050.05 88888.00 2018-12-31 10:38:50.907 365 15583.81 360.91 53050.05 88888.00 2018-12-31 10:38:51.407 365 15583.83 360.92 53050.09 88888.00 2018-12-31 10:38:51.907 365 15583.91 360.94 53050.09 88888.00 2018-12-31 10:38:52.407 365 15583.86 360.94 53050.02 88888.00 2018-12-31 10:38:52.907 365 15583.86 360.92 53050.00 88888.00 2018-12-31 10:38:53.407 365 15583.84 360.95 53049.97 88888.00 2018-12-31 10:38:53.907 365 15583.86 360.99 53050.01 88888.00 2018-12-31 10:38:54.407 365 15583.91 361.00 53050.07 88888.00 2018-12-31 10:38:54.907 365 15583.93 360.97 53050.13 88888.00 2018-12-31 10:38:55.407 365 15583.93 361.01 53050.09 88888.00 2018-12-31 10:38:55.907 365 15583.96 361.05 53050.08 88888.00 2018-12-31 10:38:56.407 365 15583.95 361.07 53050.10 88888.00 2018-12-31 10:38:56.907 365 15583.95 361.02 53050.04 88888.00 2018-12-31 10:38:57.407 365 15583.99 361.01 53049.99 88888.00 2018-12-31 10:38:57.907 365 15584.08 361.02 53050.01 88888.00 2018-12-31 10:38:58.407 365 15584.06 361.05 53049.99 88888.00 2018-12-31 10:38:58.907 365 15583.99 361.05 53049.98 88888.00 2018-12-31 10:38:59.407 365 15584.00 361.07 53050.00 88888.00 2018-12-31 10:38:59.907 365 15584.04 361.09 53050.02 88888.00 2018-12-31 10:39:00.407 365 15584.04 361.08 53050.05 88888.00 2018-12-31 10:39:00.907 365 15584.05 361.08 53050.05 88888.00 2018-12-31 10:39:01.407 365 15584.13 361.12 53050.10 88888.00 2018-12-31 10:39:01.907 365 15584.15 361.11 53050.05 88888.00 2018-12-31 10:39:02.407 365 15584.18 361.14 53050.07 88888.00 2018-12-31 10:39:02.907 365 15584.15 361.21 53050.10 88888.00 2018-12-31 10:39:03.407 365 15584.17 361.20 53050.07 88888.00 2018-12-31 10:39:03.907 365 15584.19 361.21 53050.07 88888.00 2018-12-31 10:39:04.407 365 15584.18 361.19 53050.04 88888.00 2018-12-31 10:39:04.907 365 15584.17 361.21 53050.00 88888.00 2018-12-31 10:39:05.407 365 15584.18 361.19 53050.03 88888.00 2018-12-31 10:39:05.907 365 15584.19 361.14 53050.02 88888.00 2018-12-31 10:39:06.407 365 15584.22 361.21 53050.01 88888.00 2018-12-31 10:39:06.907 365 15584.23 361.26 53050.08 88888.00 2018-12-31 10:39:07.407 365 15584.20 361.30 53050.11 88888.00 2018-12-31 10:39:07.907 365 15584.20 361.31 53050.11 88888.00 2018-12-31 10:39:08.407 365 15584.20 361.30 53050.17 88888.00 2018-12-31 10:39:08.907 365 15584.20 361.29 53050.18 88888.00 2018-12-31 10:39:09.407 365 15584.15 361.30 53050.17 88888.00 2018-12-31 10:39:09.907 365 15584.20 361.28 53050.17 88888.00 2018-12-31 10:39:10.407 365 15584.22 361.29 53050.16 88888.00 2018-12-31 10:39:10.907 365 15584.30 361.37 53050.22 88888.00 2018-12-31 10:39:11.407 365 15584.28 361.38 53050.20 88888.00 2018-12-31 10:39:11.907 365 15584.30 361.36 53050.18 88888.00 2018-12-31 10:39:12.407 365 15584.29 361.39 53050.21 88888.00 2018-12-31 10:39:12.907 365 15584.30 361.44 53050.21 88888.00 2018-12-31 10:39:13.407 365 15584.31 361.44 53050.19 88888.00 2018-12-31 10:39:13.907 365 15584.33 361.48 53050.19 88888.00 2018-12-31 10:39:14.407 365 15584.33 361.53 53050.15 88888.00 2018-12-31 10:39:14.907 365 15584.28 361.49 53050.18 88888.00 2018-12-31 10:39:15.407 365 15584.30 361.51 53050.18 88888.00 2018-12-31 10:39:15.907 365 15584.30 361.54 53050.19 88888.00 2018-12-31 10:39:16.407 365 15584.33 361.56 53050.22 88888.00 2018-12-31 10:39:16.907 365 15584.37 361.56 53050.18 88888.00 2018-12-31 10:39:17.407 365 15584.41 361.60 53050.19 88888.00 2018-12-31 10:39:17.907 365 15584.42 361.60 53050.22 88888.00 2018-12-31 10:39:18.407 365 15584.45 361.64 53050.25 88888.00 2018-12-31 10:39:18.907 365 15584.46 361.68 53050.29 88888.00 2018-12-31 10:39:19.407 365 15584.46 361.73 53050.28 88888.00 2018-12-31 10:39:19.907 365 15584.50 361.79 53050.32 88888.00 2018-12-31 10:39:20.907 365 15584.58 361.82 53050.30 88888.00 2018-12-31 10:39:21.407 365 15584.58 361.81 53050.30 88888.00 2018-12-31 10:39:21.907 365 15584.58 361.83 53050.30 88888.00 2018-12-31 10:39:22.407 365 15584.62 361.87 53050.35 88888.00 2018-12-31 10:39:22.907 365 15584.57 361.88 53050.31 88888.00 2018-12-31 10:39:23.407 365 15584.57 361.91 53050.31 88888.00 2018-12-31 10:39:23.907 365 15584.64 361.96 53050.27 88888.00 2018-12-31 10:39:24.407 365 15584.64 362.02 53050.27 88888.00 2018-12-31 10:39:24.907 365 15584.63 362.03 53050.27 88888.00 2018-12-31 10:39:25.407 365 15584.65 362.00 53050.23 88888.00 2018-12-31 10:39:25.907 365 15584.68 362.02 53050.34 88888.00 2018-12-31 10:39:26.407 365 15584.69 362.05 53050.34 88888.00 2018-12-31 10:39:26.907 365 15584.76 362.08 53050.30 88888.00 2018-12-31 10:39:27.407 365 15584.71 362.09 53050.29 88888.00 2018-12-31 10:39:27.907 365 15584.74 362.14 53050.23 88888.00 2018-12-31 10:39:28.407 365 15584.78 362.14 53050.22 88888.00 2018-12-31 10:39:28.907 365 15584.76 362.13 53050.22 88888.00 2018-12-31 10:39:29.407 365 15584.82 362.15 53050.23 88888.00 2018-12-31 10:39:29.907 365 15584.87 362.20 53050.29 88888.00 2018-12-31 10:39:30.407 365 15584.87 362.21 53050.35 88888.00 2018-12-31 10:39:30.907 365 15584.87 362.23 53050.33 88888.00 2018-12-31 10:39:31.407 365 15584.89 362.24 53050.37 88888.00 2018-12-31 10:39:31.907 365 15584.91 362.29 53050.35 88888.00 2018-12-31 10:39:32.407 365 15584.95 362.34 53050.31 88888.00 2018-12-31 10:39:32.907 365 15584.94 362.38 53050.30 88888.00 2018-12-31 10:39:33.407 365 15584.93 362.39 53050.31 88888.00 2018-12-31 10:39:34.407 365 15584.86 362.46 53050.30 88888.00 2018-12-31 10:39:34.907 365 15584.85 362.52 53050.27 88888.00 2018-12-31 10:39:35.407 365 15584.89 362.57 53050.31 88888.00 2018-12-31 10:39:35.907 365 15584.93 362.59 53050.32 88888.00 2018-12-31 10:39:36.407 365 15584.93 362.63 53050.30 88888.00 2018-12-31 10:39:36.907 365 15584.93 362.68 53050.35 88888.00 2018-12-31 10:39:37.407 365 15584.94 362.70 53050.40 88888.00 2018-12-31 10:39:37.907 365 15584.91 362.65 53050.37 88888.00 2018-12-31 10:39:38.407 365 15584.93 362.63 53050.31 88888.00 2018-12-31 10:39:38.907 365 15584.93 362.67 53050.31 88888.00 2018-12-31 10:39:39.407 365 15584.93 362.70 53050.30 88888.00 2018-12-31 10:39:39.907 365 15584.94 362.78 53050.28 88888.00 2018-12-31 10:39:40.407 365 15584.91 362.84 53050.20 88888.00 2018-12-31 10:39:40.907 365 15584.85 362.85 53050.19 88888.00 2018-12-31 10:39:41.407 365 15584.81 362.91 53050.22 88888.00 2018-12-31 10:39:41.907 365 15584.80 362.92 53050.31 88888.00 2018-12-31 10:39:42.407 365 15584.80 362.87 53050.39 88888.00 2018-12-31 10:39:42.907 365 15584.78 362.89 53050.40 88888.00 2018-12-31 10:39:43.407 365 15584.83 362.90 53050.37 88888.00 2018-12-31 10:39:44.407 365 15584.82 362.92 53050.36 88888.00 2018-12-31 10:39:44.907 365 15584.83 362.91 53050.36 88888.00 2018-12-31 10:39:45.407 365 15584.78 362.90 53050.35 88888.00 2018-12-31 10:39:45.907 365 15584.77 362.94 53050.33 88888.00 2018-12-31 10:39:46.407 365 15584.81 362.95 53050.27 88888.00 2018-12-31 10:39:46.907 365 15584.77 362.99 53050.23 88888.00 2018-12-31 10:39:47.407 365 15584.75 363.00 53050.24 88888.00 2018-12-31 10:39:47.907 365 15584.63 362.95 53050.24 88888.00 2018-12-31 10:39:48.407 365 15584.59 362.92 53050.25 88888.00 2018-12-31 10:39:48.907 365 15584.69 362.95 53050.22 88888.00 2018-12-31 10:39:49.407 365 15584.69 362.94 53050.20 88888.00 2018-12-31 10:39:49.907 365 15584.64 362.93 53050.19 88888.00 2018-12-31 10:39:50.407 365 15584.63 362.97 53050.17 88888.00 2018-12-31 10:39:50.907 365 15584.57 362.99 53050.10 88888.00 2018-12-31 10:39:51.407 365 15584.58 363.02 53050.05 88888.00 2018-12-31 10:39:51.907 365 15584.58 362.99 53050.02 88888.00 2018-12-31 10:39:52.407 365 15584.58 362.98 53049.95 88888.00 2018-12-31 10:39:52.907 365 15584.57 363.00 53049.88 88888.00 2018-12-31 10:39:53.407 365 15584.56 363.01 53049.90 88888.00 2018-12-31 10:39:53.907 365 15584.54 363.01 53049.88 88888.00 2018-12-31 10:39:54.407 365 15584.47 363.00 53049.90 88888.00 2018-12-31 10:39:54.907 365 15584.45 363.00 53049.94 88888.00 2018-12-31 10:39:55.407 365 15584.45 363.03 53049.89 88888.00 2018-12-31 10:39:55.907 365 15584.38 363.02 53049.84 88888.00 2018-12-31 10:39:56.407 365 15584.35 362.99 53049.87 88888.00 2018-12-31 10:39:56.907 365 15584.39 362.99 53049.84 88888.00 2018-12-31 10:39:57.407 365 15584.37 363.02 53049.83 88888.00 2018-12-31 10:39:57.907 365 15584.37 363.03 53049.83 88888.00 2018-12-31 10:39:58.407 365 15584.30 363.01 53049.78 88888.00 2018-12-31 10:39:58.907 365 15584.29 362.95 53049.72 88888.00 2018-12-31 10:39:59.407 365 15584.30 363.00 53049.68 88888.00 2018-12-31 10:39:59.907 365 15584.26 363.03 53049.66 88888.00 2018-12-31 10:40:00.407 365 15584.22 362.98 53049.62 88888.00 2018-12-31 10:40:00.907 365 15584.22 362.93 53049.56 88888.00 2018-12-31 10:40:01.407 365 15584.21 362.91 53049.58 88888.00 2018-12-31 10:40:01.907 365 15584.18 362.93 53049.55 88888.00 2018-12-31 10:40:02.407 365 15584.10 362.90 53049.49 88888.00 2018-12-31 10:40:02.907 365 15584.11 362.84 53049.49 88888.00 2018-12-31 10:40:03.407 365 15584.13 362.80 53049.51 88888.00 2018-12-31 10:40:03.907 365 15584.09 362.80 53049.51 88888.00 2018-12-31 10:40:04.407 365 15584.04 362.81 53049.47 88888.00 2018-12-31 10:40:04.907 365 15584.02 362.78 53049.38 88888.00 2018-12-31 10:40:05.407 365 15584.03 362.74 53049.39 88888.00 2018-12-31 10:40:05.907 365 15584.04 362.72 53049.37 88888.00 2018-12-31 10:40:06.407 365 15584.00 362.69 53049.37 88888.00 2018-12-31 10:40:06.907 365 15583.95 362.66 53049.38 88888.00 2018-12-31 10:40:07.407 365 15583.91 362.65 53049.34 88888.00 2018-12-31 10:40:07.907 365 15583.88 362.65 53049.32 88888.00 2018-12-31 10:40:08.407 365 15583.84 362.63 53049.31 88888.00 2018-12-31 10:40:08.907 365 15583.81 362.64 53049.24 88888.00 2018-12-31 10:40:09.407 365 15583.79 362.64 53049.22 88888.00 2018-12-31 10:40:09.907 365 15583.74 362.60 53049.20 88888.00 2018-12-31 10:40:10.407 365 15583.68 362.61 53049.18 88888.00 2018-12-31 10:40:10.907 365 15583.72 362.63 53049.15 88888.00 2018-12-31 10:40:11.407 365 15583.67 362.59 53049.11 88888.00 2018-12-31 10:40:11.907 365 15583.59 362.56 53049.08 88888.00 2018-12-31 10:40:12.407 365 15583.56 362.50 53049.08 88888.00 2018-12-31 10:40:12.907 365 15583.48 362.51 53049.09 88888.00 2018-12-31 10:40:13.407 365 15583.50 362.50 53049.08 88888.00 2018-12-31 10:40:13.907 365 15583.51 362.41 53049.03 88888.00 2018-12-31 10:40:14.407 365 15583.50 362.38 53048.95 88888.00 2018-12-31 10:40:14.907 365 15583.49 362.40 53048.93 88888.00 2018-12-31 10:40:15.907 365 15583.46 362.39 53048.96 88888.00 2018-12-31 10:40:16.407 365 15583.42 362.38 53048.94 88888.00 2018-12-31 10:40:16.907 365 15583.38 362.34 53048.88 88888.00 2018-12-31 10:40:17.407 365 15583.37 362.32 53048.86 88888.00 2018-12-31 10:40:17.907 365 15583.37 362.33 53048.86 88888.00 2018-12-31 10:40:18.407 365 15583.36 362.34 53048.92 88888.00 2018-12-31 10:40:18.907 365 15583.40 362.29 53048.97 88888.00 2018-12-31 10:40:19.407 365 15583.34 362.26 53049.04 88888.00 2018-12-31 10:40:19.907 365 15583.36 362.29 53049.06 88888.00 2018-12-31 10:40:20.407 365 15583.33 362.29 53049.07 88888.00 2018-12-31 10:40:20.907 365 15583.23 362.25 53049.00 88888.00 2018-12-31 10:40:21.407 365 15583.20 362.25 53048.95 88888.00 2018-12-31 10:40:21.907 365 15583.22 362.21 53048.94 88888.00 2018-12-31 10:40:22.407 365 15583.21 362.16 53048.92 88888.00 2018-12-31 10:40:22.907 365 15583.21 362.16 53048.90 88888.00 2018-12-31 10:40:23.407 365 15583.15 362.15 53048.89 88888.00 2018-12-31 10:40:23.907 365 15583.13 362.13 53048.88 88888.00 2018-12-31 10:40:24.407 365 15583.12 362.11 53048.86 88888.00 2018-12-31 10:40:24.907 365 15583.15 362.08 53048.83 88888.00 2018-12-31 10:40:25.407 365 15583.12 361.99 53048.81 88888.00 2018-12-31 10:40:25.907 365 15583.11 362.05 53048.88 88888.00 2018-12-31 10:40:26.407 365 15583.07 362.03 53048.84 88888.00 2018-12-31 10:40:26.907 365 15583.05 362.03 53048.81 88888.00 2018-12-31 10:40:27.407 365 15583.02 362.02 53048.83 88888.00 2018-12-31 10:40:27.907 365 15582.96 362.00 53048.82 88888.00 2018-12-31 10:40:28.407 365 15582.97 362.00 53048.80 88888.00 2018-12-31 10:40:28.907 365 15582.93 362.00 53048.76 88888.00 2018-12-31 10:40:29.407 365 15582.94 362.02 53048.63 88888.00 2018-12-31 10:40:29.907 365 15582.92 361.94 53048.64 88888.00 2018-12-31 10:40:30.407 365 15582.86 361.91 53048.66 88888.00 2018-12-31 10:40:30.907 365 15582.87 361.97 53048.68 88888.00 2018-12-31 10:40:31.407 365 15582.91 361.97 53048.70 88888.00 2018-12-31 10:40:31.907 365 15582.86 361.91 53048.71 88888.00 2018-12-31 10:40:32.407 365 15582.76 361.89 53048.68 88888.00 2018-12-31 10:40:32.907 365 15582.83 361.87 53048.68 88888.00 2018-12-31 10:40:33.407 365 15582.85 361.85 53048.68 88888.00 2018-12-31 10:40:33.907 365 15582.81 361.83 53048.63 88888.00 2018-12-31 10:40:34.407 365 15582.79 361.80 53048.60 88888.00 2018-12-31 10:40:34.907 365 15582.76 361.81 53048.54 88888.00 2018-12-31 10:40:35.407 365 15582.78 361.80 53048.57 88888.00 2018-12-31 10:40:35.907 365 15582.76 361.82 53048.59 88888.00 2018-12-31 10:40:36.407 365 15582.76 361.79 53048.59 88888.00 2018-12-31 10:40:36.907 365 15582.75 361.78 53048.58 88888.00 2018-12-31 10:40:37.407 365 15582.74 361.80 53048.52 88888.00 2018-12-31 10:40:37.907 365 15582.75 361.76 53048.53 88888.00 2018-12-31 10:40:38.407 365 15582.72 361.69 53048.50 88888.00 2018-12-31 10:40:38.907 365 15582.69 361.70 53048.49 88888.00 2018-12-31 10:40:39.407 365 15582.72 361.69 53048.47 88888.00 2018-12-31 10:40:39.907 365 15582.70 361.64 53048.42 88888.00 2018-12-31 10:40:40.407 365 15582.66 361.63 53048.43 88888.00 2018-12-31 10:40:40.907 365 15582.63 361.61 53048.38 88888.00 2018-12-31 10:40:41.407 365 15582.58 361.61 53048.40 88888.00 2018-12-31 10:40:41.907 365 15582.60 361.59 53048.39 88888.00 2018-12-31 10:40:42.407 365 15582.57 361.63 53048.46 88888.00 2018-12-31 10:40:42.907 365 15582.57 361.65 53048.50 88888.00 2018-12-31 10:40:43.407 365 15582.57 361.68 53048.46 88888.00 2018-12-31 10:40:43.907 365 15582.56 361.64 53048.48 88888.00 2018-12-31 10:40:44.407 365 15582.56 361.63 53048.53 88888.00 2018-12-31 10:40:44.907 365 15582.51 361.64 53048.52 88888.00 2018-12-31 10:40:45.407 365 15582.51 361.64 53048.51 88888.00 2018-12-31 10:40:45.907 365 15582.51 361.65 53048.50 88888.00 2018-12-31 10:40:46.407 365 15582.51 361.64 53048.50 88888.00 2018-12-31 10:40:46.907 365 15582.48 361.62 53048.52 88888.00 2018-12-31 10:40:47.407 365 15582.50 361.61 53048.45 88888.00 2018-12-31 10:40:47.907 365 15582.52 361.60 53048.46 88888.00 2018-12-31 10:40:48.407 365 15582.51 361.62 53048.43 88888.00 2018-12-31 10:40:48.907 365 15582.43 361.55 53048.42 88888.00 2018-12-31 10:40:49.407 365 15582.42 361.59 53048.35 88888.00 2018-12-31 10:40:49.907 365 15582.41 361.61 53048.37 88888.00 2018-12-31 10:40:50.407 365 15582.40 361.56 53048.35 88888.00 2018-12-31 10:40:50.907 365 15582.41 361.62 53048.35 88888.00 2018-12-31 10:40:51.407 365 15582.42 361.63 53048.37 88888.00 2018-12-31 10:40:51.907 365 15582.43 361.59 53048.37 88888.00 2018-12-31 10:40:52.407 365 15582.39 361.55 53048.39 88888.00 2018-12-31 10:40:52.907 365 15582.34 361.60 53048.32 88888.00 2018-12-31 10:40:53.407 365 15582.36 361.60 53048.27 88888.00 2018-12-31 10:40:53.907 365 15582.32 361.59 53048.23 88888.00 2018-12-31 10:40:54.407 365 15582.24 361.59 53048.23 88888.00 2018-12-31 10:40:54.907 365 15582.20 361.59 53048.27 88888.00 2018-12-31 10:40:55.407 365 15582.23 361.59 53048.27 88888.00 2018-12-31 10:40:55.908 365 15582.24 361.57 53048.30 88888.00 2018-12-31 10:40:56.408 365 15582.14 361.62 53048.26 88888.00 2018-12-31 10:40:56.908 365 15582.13 361.63 53048.19 88888.00 2018-12-31 10:40:57.408 365 15582.09 361.66 53048.15 88888.00 2018-12-31 10:40:57.908 365 15582.06 361.66 53048.19 88888.00 2018-12-31 10:40:58.408 365 15582.04 361.62 53048.23 88888.00 2018-12-31 10:40:58.908 365 15581.97 361.64 53048.19 88888.00 2018-12-31 10:40:59.408 365 15581.95 361.68 53048.14 88888.00 2018-12-31 10:40:59.908 365 15581.94 361.64 53048.13 88888.00 2018-12-31 10:41:00.408 365 15581.89 361.65 53048.18 88888.00 2018-12-31 10:41:00.908 365 15581.88 361.69 53048.17 88888.00 2018-12-31 10:41:01.408 365 15581.87 361.65 53048.10 88888.00 2018-12-31 10:41:01.908 365 15581.84 361.68 53048.03 88888.00 2018-12-31 10:41:02.408 365 15581.74 361.64 53048.00 88888.00 2018-12-31 10:41:02.908 365 15581.70 361.61 53047.96 88888.00 2018-12-31 10:41:03.408 365 15581.69 361.64 53047.95 88888.00 2018-12-31 10:41:03.908 365 15581.66 361.64 53047.94 88888.00 2018-12-31 10:41:04.408 365 15581.60 361.65 53047.99 88888.00 2018-12-31 10:41:04.908 365 15581.58 361.70 53048.01 88888.00 2018-12-31 10:41:05.408 365 15581.59 361.73 53048.03 88888.00 2018-12-31 10:41:05.908 365 15581.48 361.65 53047.95 88888.00 2018-12-31 10:41:06.408 365 15581.44 361.61 53047.89 88888.00 2018-12-31 10:41:06.908 365 15581.37 361.57 53047.86 88888.00 2018-12-31 10:41:07.408 365 15581.38 361.63 53047.80 88888.00 2018-12-31 10:41:07.908 365 15581.38 361.61 53047.86 88888.00 2018-12-31 10:41:08.408 365 15581.34 361.59 53047.92 88888.00 2018-12-31 10:41:08.908 365 15581.32 361.57 53047.87 88888.00 2018-12-31 10:41:09.408 365 15581.26 361.61 53047.87 88888.00 2018-12-31 10:41:09.908 365 15581.22 361.63 53047.82 88888.00 2018-12-31 10:41:10.408 365 15581.17 361.64 53047.78 88888.00 2018-12-31 10:41:10.908 365 15581.13 361.68 53047.76 88888.00 2018-12-31 10:41:11.408 365 15581.06 361.66 53047.73 88888.00 2018-12-31 10:41:11.908 365 15581.06 361.64 53047.67 88888.00 2018-12-31 10:41:12.408 365 15581.02 361.61 53047.69 88888.00 2018-12-31 10:41:12.908 365 15581.01 361.63 53047.70 88888.00 2018-12-31 10:41:13.408 365 15581.02 361.64 53047.75 88888.00 2018-12-31 10:41:13.908 365 15580.97 361.61 53047.71 88888.00 2018-12-31 10:41:14.408 365 15580.90 361.57 53047.67 88888.00 2018-12-31 10:41:14.908 365 15580.83 361.60 53047.67 88888.00 2018-12-31 10:41:15.408 365 15580.83 361.53 53047.66 88888.00 2018-12-31 10:41:15.908 365 15580.82 361.51 53047.62 88888.00 2018-12-31 10:41:16.408 365 15580.77 361.51 53047.57 88888.00 2018-12-31 10:41:16.908 365 15580.73 361.53 53047.55 88888.00 2018-12-31 10:41:17.408 365 15580.68 361.51 53047.55 88888.00 2018-12-31 10:41:17.908 365 15580.67 361.47 53047.48 88888.00 2018-12-31 10:41:18.408 365 15580.62 361.43 53047.43 88888.00 2018-12-31 10:41:18.908 365 15580.56 361.37 53047.42 88888.00 2018-12-31 10:41:19.408 365 15580.57 361.35 53047.42 88888.00 2018-12-31 10:41:19.908 365 15580.59 361.35 53047.43 88888.00 2018-12-31 10:41:20.408 365 15580.52 361.36 53047.47 88888.00 2018-12-31 10:41:20.908 365 15580.48 361.39 53047.46 88888.00 2018-12-31 10:41:21.408 365 15580.49 361.37 53047.40 88888.00 2018-12-31 10:41:21.908 365 15580.49 361.38 53047.36 88888.00 2018-12-31 10:41:22.408 365 15580.43 361.44 53047.35 88888.00 2018-12-31 10:41:22.908 365 15580.41 361.38 53047.36 88888.00 2018-12-31 10:41:23.408 365 15580.42 361.34 53047.32 88888.00 2018-12-31 10:41:23.908 365 15580.42 361.36 53047.27 88888.00 2018-12-31 10:41:24.408 365 15580.40 361.34 53047.26 88888.00 2018-12-31 10:41:24.908 365 15580.39 361.29 53047.22 88888.00 2018-12-31 10:41:25.408 365 15580.40 361.30 53047.24 88888.00 2018-12-31 10:41:25.908 365 15580.41 361.31 53047.19 88888.00 2018-12-31 10:41:26.408 365 15580.37 361.31 53047.15 88888.00 2018-12-31 10:41:26.908 365 15580.34 361.30 53047.12 88888.00 2018-12-31 10:41:27.408 365 15580.39 361.28 53047.07 88888.00 2018-12-31 10:41:27.908 365 15580.35 361.25 53047.10 88888.00 2018-12-31 10:41:28.908 365 15580.31 361.25 53047.04 88888.00 2018-12-31 10:41:29.408 365 15580.22 361.25 53047.00 88888.00 2018-12-31 10:41:29.908 365 15580.25 361.23 53046.95 88888.00 2018-12-31 10:41:30.408 365 15580.21 361.26 53046.92 88888.00 2018-12-31 10:41:30.908 365 15580.21 361.29 53046.94 88888.00 2018-12-31 10:41:31.408 365 15580.16 361.28 53046.96 88888.00 2018-12-31 10:41:31.908 365 15580.14 361.27 53046.97 88888.00 2018-12-31 10:41:32.408 365 15580.10 361.22 53047.01 88888.00 2018-12-31 10:41:32.908 365 15580.11 361.20 53046.98 88888.00 2018-12-31 10:41:33.408 365 15580.11 361.25 53046.98 88888.00 2018-12-31 10:41:33.908 365 15580.12 361.22 53046.97 88888.00 2018-12-31 10:41:34.408 365 15580.08 361.18 53046.94 88888.00 2018-12-31 10:41:34.908 365 15580.08 361.16 53046.82 88888.00 2018-12-31 10:41:35.408 365 15580.10 361.11 53046.75 88888.00 2018-12-31 10:41:35.908 365 15580.08 361.10 53046.77 88888.00 2018-12-31 10:41:36.408 365 15580.03 361.12 53046.78 88888.00 2018-12-31 10:41:36.908 365 15579.99 361.14 53046.73 88888.00 2018-12-31 10:41:37.408 365 15580.01 361.11 53046.73 88888.00 2018-12-31 10:41:37.908 365 15579.98 361.09 53046.70 88888.00 2018-12-31 10:41:38.408 365 15579.99 361.07 53046.72 88888.00 2018-12-31 10:41:38.908 365 15580.02 361.08 53046.67 88888.00 2018-12-31 10:41:39.408 365 15580.03 361.09 53046.61 88888.00 2018-12-31 10:41:39.908 365 15579.96 361.02 53046.60 88888.00 2018-12-31 10:41:40.408 365 15579.92 361.00 53046.62 88888.00 2018-12-31 10:41:40.908 365 15579.88 360.99 53046.65 88888.00 2018-12-31 10:41:41.408 365 15579.89 360.96 53046.57 88888.00 2018-12-31 10:41:41.908 365 15579.86 360.94 53046.51 88888.00 2018-12-31 10:41:42.408 365 15579.88 360.91 53046.50 88888.00 2018-12-31 10:41:42.908 365 15579.92 360.92 53046.47 88888.00 2018-12-31 10:41:43.408 365 15579.89 360.88 53046.42 88888.00 2018-12-31 10:41:43.908 365 15579.88 360.87 53046.44 88888.00 2018-12-31 10:41:44.408 365 15579.86 360.83 53046.47 88888.00 2018-12-31 10:41:44.908 365 15579.85 360.83 53046.48 88888.00 2018-12-31 10:41:45.408 365 15579.79 360.79 53046.49 88888.00 2018-12-31 10:41:45.908 365 15579.80 360.82 53046.48 88888.00 2018-12-31 10:41:46.408 365 15579.80 360.77 53046.44 88888.00 2018-12-31 10:41:46.908 365 15579.77 360.75 53046.42 88888.00 2018-12-31 10:41:47.408 365 15579.80 360.68 53046.40 88888.00 2018-12-31 10:41:47.908 365 15579.76 360.69 53046.37 88888.00 2018-12-31 10:41:48.408 365 15579.77 360.69 53046.35 88888.00 2018-12-31 10:41:48.908 365 15579.72 360.67 53046.33 88888.00 2018-12-31 10:41:49.408 365 15579.72 360.66 53046.28 88888.00 2018-12-31 10:41:49.908 365 15579.67 360.64 53046.28 88888.00 2018-12-31 10:41:50.408 365 15579.62 360.57 53046.28 88888.00 2018-12-31 10:41:50.908 365 15579.60 360.58 53046.25 88888.00 2018-12-31 10:41:51.408 365 15579.61 360.55 53046.22 88888.00 2018-12-31 10:41:51.908 365 15579.61 360.49 53046.18 88888.00 2018-12-31 10:41:52.408 365 15579.58 360.50 53046.10 88888.00 2018-12-31 10:41:52.908 365 15579.61 360.47 53046.10 88888.00 2018-12-31 10:41:53.408 365 15579.60 360.44 53046.12 88888.00 2018-12-31 10:41:53.908 365 15579.58 360.44 53046.08 88888.00 2018-12-31 10:41:54.408 365 15579.60 360.40 53046.04 88888.00 2018-12-31 10:41:54.908 365 15579.58 360.38 53046.05 88888.00 2018-12-31 10:41:55.408 365 15579.57 360.38 53046.07 88888.00 2018-12-31 10:41:55.908 365 15579.58 360.35 53046.09 88888.00 2018-12-31 10:41:56.408 365 15579.59 360.33 53046.10 88888.00 2018-12-31 10:41:56.908 365 15579.54 360.33 53046.05 88888.00 2018-12-31 10:41:57.408 365 15579.56 360.31 53046.03 88888.00 2018-12-31 10:41:57.908 365 15579.60 360.34 53046.00 88888.00 2018-12-31 10:41:58.408 365 15579.59 360.30 53045.94 88888.00 2018-12-31 10:41:58.908 365 15579.57 360.30 53045.94 88888.00 2018-12-31 10:41:59.408 365 15579.58 360.28 53045.94 88888.00 2018-12-31 10:41:59.908 365 15579.61 360.27 53045.92 88888.00 2018-12-31 10:42:00.408 365 15579.61 360.24 53045.89 88888.00 2018-12-31 10:42:00.908 365 15579.63 360.26 53045.91 88888.00 2018-12-31 10:42:01.408 365 15579.60 360.28 53045.91 88888.00 2018-12-31 10:42:01.908 365 15579.58 360.27 53045.88 88888.00 2018-12-31 10:42:02.408 365 15579.59 360.23 53045.83 88888.00 2018-12-31 10:42:02.908 365 15579.54 360.19 53045.78 88888.00 2018-12-31 10:42:03.408 365 15579.61 360.21 53045.74 88888.00 2018-12-31 10:42:03.908 365 15579.60 360.19 53045.73 88888.00 2018-12-31 10:42:04.408 365 15579.60 360.19 53045.73 88888.00 2018-12-31 10:42:04.908 365 15579.60 360.23 53045.71 88888.00 2018-12-31 10:42:05.408 365 15579.66 360.23 53045.69 88888.00 2018-12-31 10:42:05.908 365 15579.61 360.17 53045.65 88888.00 2018-12-31 10:42:06.408 365 15579.59 360.15 53045.59 88888.00 2018-12-31 10:42:06.908 365 15579.59 360.14 53045.59 88888.00 2018-12-31 10:42:07.408 365 15579.59 360.17 53045.64 88888.00 2018-12-31 10:42:07.908 365 15579.54 360.17 53045.68 88888.00 2018-12-31 10:42:08.408 365 15579.54 360.19 53045.70 88888.00 2018-12-31 10:42:08.908 365 15579.54 360.17 53045.70 88888.00 2018-12-31 10:42:09.408 365 15579.57 360.13 53045.69 88888.00 2018-12-31 10:42:10.408 365 15579.58 360.07 53045.61 88888.00 2018-12-31 10:42:10.908 365 15579.54 360.06 53045.59 88888.00 2018-12-31 10:42:11.408 365 15579.51 360.08 53045.56 88888.00 2018-12-31 10:42:11.908 365 15579.51 360.07 53045.54 88888.00 2018-12-31 10:42:12.408 365 15579.56 360.06 53045.53 88888.00 2018-12-31 10:42:12.908 365 15579.53 360.10 53045.51 88888.00 2018-12-31 10:42:13.408 365 15579.54 360.08 53045.51 88888.00 2018-12-31 10:42:13.908 365 15579.58 360.08 53045.52 88888.00 2018-12-31 10:42:14.408 365 15579.53 360.05 53045.46 88888.00 2018-12-31 10:42:14.908 365 15579.57 360.05 53045.45 88888.00 2018-12-31 10:42:15.408 365 15579.59 360.08 53045.45 88888.00 2018-12-31 10:42:15.908 365 15579.52 360.05 53045.44 88888.00 2018-12-31 10:42:16.408 365 15579.50 360.05 53045.41 88888.00 2018-12-31 10:42:16.908 365 15579.49 360.05 53045.44 88888.00 2018-12-31 10:42:17.408 365 15579.49 360.05 53045.38 88888.00 2018-12-31 10:42:17.908 365 15579.51 360.08 53045.37 88888.00 2018-12-31 10:42:18.408 365 15579.52 360.10 53045.36 88888.00 2018-12-31 10:42:18.908 365 15579.52 360.06 53045.31 88888.00 2018-12-31 10:42:19.408 365 15579.49 360.08 53045.27 88888.00 2018-12-31 10:42:20.408 365 15579.48 360.12 53045.33 88888.00 2018-12-31 10:42:20.908 365 15579.45 360.13 53045.34 88888.00 2018-12-31 10:42:21.408 365 15579.51 360.10 53045.34 88888.00 2018-12-31 10:42:21.908 365 15579.51 360.08 53045.34 88888.00 2018-12-31 10:42:22.408 365 15579.48 360.09 53045.36 88888.00 2018-12-31 10:42:22.908 365 15579.48 360.09 53045.31 88888.00 2018-12-31 10:42:23.408 365 15579.44 360.14 53045.29 88888.00 2018-12-31 10:42:23.908 365 15579.45 360.16 53045.30 88888.00 2018-12-31 10:42:24.408 365 15579.42 360.14 53045.28 88888.00 2018-12-31 10:42:24.908 365 15579.43 360.12 53045.27 88888.00 2018-12-31 10:42:25.408 365 15579.50 360.17 53045.29 88888.00 2018-12-31 10:42:25.908 365 15579.45 360.21 53045.29 88888.00 2018-12-31 10:42:26.408 365 15579.49 360.22 53045.31 88888.00 2018-12-31 10:42:26.908 365 15579.52 360.21 53045.29 88888.00 2018-12-31 10:42:27.408 365 15579.51 360.18 53045.28 88888.00 2018-12-31 10:42:27.908 365 15579.52 360.19 53045.25 88888.00 2018-12-31 10:42:28.408 365 15579.51 360.22 53045.27 88888.00 2018-12-31 10:42:28.908 365 15579.48 360.28 53045.33 88888.00 2018-12-31 10:42:29.408 365 15579.53 360.31 53045.31 88888.00 2018-12-31 10:42:29.908 365 15579.51 360.34 53045.24 88888.00 2018-12-31 10:42:30.408 365 15579.48 360.38 53045.18 88888.00 2018-12-31 10:42:30.908 365 15579.44 360.40 53045.18 88888.00 2018-12-31 10:42:31.408 365 15579.41 360.44 53045.16 88888.00 2018-12-31 10:42:31.908 365 15579.43 360.47 53045.17 88888.00 2018-12-31 10:42:32.408 365 15579.47 360.48 53045.19 88888.00 2018-12-31 10:42:32.908 365 15579.45 360.50 53045.20 88888.00 2018-12-31 10:42:33.408 365 15579.47 360.55 53045.25 88888.00 2018-12-31 10:42:33.908 365 15579.50 360.60 53045.29 88888.00 2018-12-31 10:42:34.408 365 15579.49 360.59 53045.34 88888.00 2018-12-31 10:42:34.908 365 15579.44 360.59 53045.30 88888.00 2018-12-31 10:42:35.408 365 15579.42 360.59 53045.27 88888.00 2018-12-31 10:42:35.908 365 15579.45 360.61 53045.26 88888.00 2018-12-31 10:42:36.408 365 15579.45 360.64 53045.23 88888.00 2018-12-31 10:42:36.908 365 15579.43 360.75 53045.20 88888.00 2018-12-31 10:42:37.408 365 15579.39 360.83 53045.19 88888.00 2018-12-31 10:42:37.908 365 15579.41 360.83 53045.16 88888.00 2018-12-31 10:42:38.408 365 15579.45 360.84 53045.19 88888.00 2018-12-31 10:42:38.908 365 15579.44 360.86 53045.16 88888.00 2018-12-31 10:42:39.408 365 15579.48 360.90 53045.15 88888.00 2018-12-31 10:42:39.908 365 15579.53 360.95 53045.15 88888.00 2018-12-31 10:42:40.408 365 15579.51 361.04 53045.24 88888.00 2018-12-31 10:42:40.908 365 15579.53 361.10 53045.29 88888.00 2018-12-31 10:42:41.408 365 15579.50 361.04 53045.25 88888.00 2018-12-31 10:42:41.908 365 15579.43 361.10 53045.21 88888.00 2018-12-31 10:42:42.408 365 15579.43 361.10 53045.19 88888.00 2018-12-31 10:42:42.908 365 15579.44 361.10 53045.13 88888.00 2018-12-31 10:42:43.408 365 15579.42 361.16 53045.12 88888.00 2018-12-31 10:42:43.908 365 15579.42 361.16 53045.12 88888.00 2018-12-31 10:42:44.408 365 15579.41 361.19 53045.14 88888.00 2018-12-31 10:42:44.908 365 15579.39 361.23 53045.18 88888.00 2018-12-31 10:42:45.408 365 15579.41 361.27 53045.23 88888.00 2018-12-31 10:42:45.908 365 15579.43 361.29 53045.20 88888.00 2018-12-31 10:42:46.408 365 15579.40 361.36 53045.16 88888.00 2018-12-31 10:42:46.908 365 15579.40 361.39 53045.15 88888.00 2018-12-31 10:42:47.408 365 15579.43 361.42 53045.16 88888.00 2018-12-31 10:42:47.908 365 15579.45 361.47 53045.13 88888.00 2018-12-31 10:42:48.408 365 15579.45 361.46 53045.12 88888.00 2018-12-31 10:42:48.908 365 15579.40 361.48 53045.09 88888.00 2018-12-31 10:42:49.408 365 15579.41 361.55 53045.05 88888.00 2018-12-31 10:42:49.908 365 15579.42 361.60 53044.97 88888.00 2018-12-31 10:42:50.408 365 15579.43 361.61 53044.96 88888.00 2018-12-31 10:42:50.908 365 15579.44 361.65 53044.96 88888.00 2018-12-31 10:42:51.408 365 15579.40 361.69 53044.93 88888.00 2018-12-31 10:42:51.908 365 15579.41 361.78 53044.96 88888.00 2018-12-31 10:42:52.408 365 15579.44 361.85 53044.96 88888.00 2018-12-31 10:42:52.908 365 15579.42 361.90 53044.96 88888.00 2018-12-31 10:42:53.408 365 15579.40 361.91 53044.92 88888.00 2018-12-31 10:42:53.908 365 15579.44 361.97 53044.97 88888.00 2018-12-31 10:42:54.408 365 15579.44 362.00 53045.00 88888.00 2018-12-31 10:42:54.908 365 15579.43 362.04 53044.88 88888.00 2018-12-31 10:42:55.408 365 15579.38 362.08 53044.76 88888.00 2018-12-31 10:42:55.908 365 15579.32 362.17 53044.84 88888.00 2018-12-31 10:42:56.408 365 15579.33 362.30 53044.88 88888.00 2018-12-31 10:42:56.908 365 15579.26 362.30 53044.89 88888.00 2018-12-31 10:42:57.408 365 15579.24 362.28 53044.88 88888.00 2018-12-31 10:42:57.908 365 15579.30 362.28 53044.89 88888.00 2018-12-31 10:42:58.408 365 15579.32 362.31 53044.93 88888.00 2018-12-31 10:42:58.908 365 15579.31 362.34 53044.90 88888.00 2018-12-31 10:42:59.408 365 15579.31 362.40 53044.89 88888.00 2018-12-31 10:42:59.908 365 15579.27 362.46 53044.78 88888.00 2018-12-31 10:43:00.408 365 15579.26 362.50 53044.74 88888.00 2018-12-31 10:43:00.908 365 15579.27 362.52 53044.78 88888.00 2018-12-31 10:43:01.408 365 15579.27 362.57 53044.73 88888.00 2018-12-31 10:43:01.908 365 15579.29 362.56 53044.67 88888.00 2018-12-31 10:43:02.408 365 15579.29 362.54 53044.68 88888.00 2018-12-31 10:43:02.908 365 15579.30 362.58 53044.67 88888.00 2018-12-31 10:43:03.408 365 15579.29 362.64 53044.67 88888.00 2018-12-31 10:43:03.908 365 15579.33 362.64 53044.67 88888.00 2018-12-31 10:43:04.408 365 15579.35 362.68 53044.71 88888.00 2018-12-31 10:43:04.908 365 15579.29 362.73 53044.65 88888.00 2018-12-31 10:43:05.408 365 15579.30 362.78 53044.59 88888.00 2018-12-31 10:43:05.908 365 15579.30 362.83 53044.60 88888.00 2018-12-31 10:43:06.408 365 15579.30 362.91 53044.64 88888.00 2018-12-31 10:43:06.908 365 15579.33 362.94 53044.66 88888.00 2018-12-31 10:43:07.408 365 15579.33 362.95 53044.59 88888.00 2018-12-31 10:43:07.908 365 15579.34 362.95 53044.54 88888.00 2018-12-31 10:43:08.408 365 15579.36 363.02 53044.58 88888.00 2018-12-31 10:43:08.908 365 15579.38 363.03 53044.60 88888.00 2018-12-31 10:43:09.908 365 15579.44 363.13 53044.70 88888.00 2018-12-31 10:43:10.408 365 15579.40 363.16 53044.71 88888.00 2018-12-31 10:43:10.908 365 15579.39 363.18 53044.67 88888.00 2018-12-31 10:43:11.408 365 15579.38 363.20 53044.57 88888.00 2018-12-31 10:43:11.908 365 15579.43 363.25 53044.58 88888.00 2018-12-31 10:43:12.408 365 15579.48 363.26 53044.60 88888.00 2018-12-31 10:43:12.908 365 15579.50 363.29 53044.59 88888.00 2018-12-31 10:43:13.408 365 15579.50 363.36 53044.54 88888.00 2018-12-31 10:43:13.908 365 15579.45 363.38 53044.51 88888.00 2018-12-31 10:43:14.408 365 15579.44 363.36 53044.52 88888.00 2018-12-31 10:43:14.908 365 15579.49 363.39 53044.52 88888.00 2018-12-31 10:43:15.408 365 15579.49 363.44 53044.51 88888.00 2018-12-31 10:43:15.908 365 15579.50 363.44 53044.48 88888.00 2018-12-31 10:43:16.408 365 15579.58 363.43 53044.46 88888.00 2018-12-31 10:43:16.908 365 15579.57 363.44 53044.45 88888.00 2018-12-31 10:43:17.408 365 15579.58 363.52 53044.42 88888.00 2018-12-31 10:43:17.908 365 15579.61 363.56 53044.40 88888.00 2018-12-31 10:43:18.408 365 15579.57 363.58 53044.47 88888.00 2018-12-31 10:43:18.908 365 15579.58 363.56 53044.49 88888.00 2018-12-31 10:43:19.408 365 15579.57 363.54 53044.42 88888.00 2018-12-31 10:43:19.908 365 15579.50 363.51 53044.36 88888.00 2018-12-31 10:43:20.408 365 15579.45 363.55 53044.33 88888.00 2018-12-31 10:43:20.908 365 15579.50 363.59 53044.37 88888.00 2018-12-31 10:43:21.408 365 15579.51 363.62 53044.35 88888.00 2018-12-31 10:43:21.908 365 15579.54 363.63 53044.37 88888.00 2018-12-31 10:43:22.408 365 15579.54 363.58 53044.34 88888.00 2018-12-31 10:43:22.908 365 15579.54 363.59 53044.33 88888.00 2018-12-31 10:43:23.408 365 15579.52 363.64 53044.34 88888.00 2018-12-31 10:43:23.908 365 15579.51 363.68 53044.33 88888.00 2018-12-31 10:43:24.408 365 15579.56 363.69 53044.33 88888.00 2018-12-31 10:43:24.908 365 15579.58 363.70 53044.38 88888.00 2018-12-31 10:43:25.408 365 15579.57 363.73 53044.36 88888.00 2018-12-31 10:43:25.908 365 15579.53 363.81 53044.38 88888.00 2018-12-31 10:43:26.408 365 15579.44 363.82 53044.34 88888.00 2018-12-31 10:43:26.908 365 15579.52 363.84 53044.31 88888.00 2018-12-31 10:43:27.408 365 15579.54 363.87 53044.28 88888.00 2018-12-31 10:43:27.908 365 15579.53 363.87 53044.25 88888.00 2018-12-31 10:43:28.408 365 15579.52 363.86 53044.27 88888.00 2018-12-31 10:43:28.908 365 15579.54 363.85 53044.23 88888.00 2018-12-31 10:43:29.408 365 15579.51 363.87 53044.19 88888.00 2018-12-31 10:43:29.908 365 15579.48 363.88 53044.15 88888.00 2018-12-31 10:43:30.408 365 15579.48 363.90 53044.11 88888.00 2018-12-31 10:43:30.908 365 15579.45 363.89 53044.10 88888.00 2018-12-31 10:43:31.408 365 15579.49 363.94 53044.04 88888.00 2018-12-31 10:43:31.908 365 15579.52 363.96 53043.99 88888.00 2018-12-31 10:43:32.408 365 15579.51 363.95 53043.99 88888.00 2018-12-31 10:43:33.408 365 15579.48 363.98 53043.99 88888.00 2018-12-31 10:43:33.908 365 15579.52 364.02 53044.02 88888.00 2018-12-31 10:43:34.408 365 15579.58 363.97 53044.04 88888.00 2018-12-31 10:43:34.908 365 15579.59 363.94 53044.07 88888.00 2018-12-31 10:43:35.408 365 15579.62 363.96 53044.07 88888.00 2018-12-31 10:43:35.908 365 15579.66 363.98 53044.00 88888.00 2018-12-31 10:43:36.408 365 15579.62 364.05 53043.94 88888.00 2018-12-31 10:43:36.908 365 15579.58 364.08 53043.92 88888.00 2018-12-31 10:43:37.408 365 15579.59 364.05 53043.89 88888.00 2018-12-31 10:43:37.908 365 15579.62 364.05 53043.91 88888.00 2018-12-31 10:43:38.408 365 15579.69 364.02 53043.90 88888.00 2018-12-31 10:43:38.908 365 15579.65 363.97 53043.84 88888.00 2018-12-31 10:43:39.408 365 15579.63 364.05 53043.83 88888.00 2018-12-31 10:43:39.908 365 15579.66 364.06 53043.82 88888.00 2018-12-31 10:43:40.408 365 15579.70 364.05 53043.80 88888.00 2018-12-31 10:43:40.908 365 15579.76 364.05 53043.79 88888.00 2018-12-31 10:43:41.408 365 15579.72 364.06 53043.78 88888.00 2018-12-31 10:43:41.908 365 15579.68 364.11 53043.73 88888.00 2018-12-31 10:43:42.408 365 15579.72 364.15 53043.73 88888.00 2018-12-31 10:43:42.908 365 15579.69 364.18 53043.75 88888.00 2018-12-31 10:43:43.408 365 15579.72 364.13 53043.75 88888.00 2018-12-31 10:43:43.908 365 15579.72 364.13 53043.71 88888.00 2018-12-31 10:43:44.408 365 15579.77 364.13 53043.65 88888.00 2018-12-31 10:43:44.908 365 15579.78 364.12 53043.67 88888.00 2018-12-31 10:43:45.408 365 15579.83 364.11 53043.66 88888.00 2018-12-31 10:43:45.908 365 15579.83 364.08 53043.68 88888.00 2018-12-31 10:43:46.408 365 15579.77 364.10 53043.70 88888.00 2018-12-31 10:43:46.908 365 15579.77 364.08 53043.71 88888.00 2018-12-31 10:43:47.408 365 15579.75 364.10 53043.72 88888.00 2018-12-31 10:43:47.908 365 15579.74 364.07 53043.71 88888.00 2018-12-31 10:43:48.408 365 15579.78 364.04 53043.66 88888.00 2018-12-31 10:43:48.908 365 15579.75 364.03 53043.65 88888.00 2018-12-31 10:43:49.408 365 15579.72 364.04 53043.65 88888.00 2018-12-31 10:43:49.908 365 15579.79 364.03 53043.60 88888.00 2018-12-31 10:43:50.408 365 15579.85 363.99 53043.55 88888.00 2018-12-31 10:43:50.908 365 15579.84 364.01 53043.54 88888.00 2018-12-31 10:43:51.408 365 15579.84 364.01 53043.52 88888.00 2018-12-31 10:43:51.908 365 15579.84 363.98 53043.56 88888.00 2018-12-31 10:43:52.408 365 15579.85 363.99 53043.56 88888.00 2018-12-31 10:43:52.908 365 15579.80 363.99 53043.49 88888.00 2018-12-31 10:43:53.408 365 15579.78 363.97 53043.41 88888.00 2018-12-31 10:43:53.908 365 15579.81 363.99 53043.37 88888.00 2018-12-31 10:43:54.408 365 15579.83 364.02 53043.32 88888.00 2018-12-31 10:43:54.908 365 15579.88 364.04 53043.28 88888.00 2018-12-31 10:43:55.408 365 15579.89 363.99 53043.30 88888.00 2018-12-31 10:43:55.908 365 15579.89 363.98 53043.25 88888.00 2018-12-31 10:43:56.408 365 15579.90 363.98 53043.25 88888.00 2018-12-31 10:43:56.908 365 15579.86 363.96 53043.18 88888.00 2018-12-31 10:43:57.408 365 15579.85 363.98 53043.21 88888.00 2018-12-31 10:43:57.908 365 15579.80 364.01 53043.21 88888.00 2018-12-31 10:43:58.408 365 15579.86 363.93 53043.15 88888.00 2018-12-31 10:43:58.908 365 15579.88 363.95 53043.17 88888.00 2018-12-31 10:43:59.408 365 15579.92 363.95 53043.24 88888.00 2018-12-31 10:43:59.908 365 15579.92 363.94 53043.27 88888.00 2018-12-31 10:44:00.408 365 15579.87 363.95 53043.24 88888.00 2018-12-31 10:44:00.908 365 15579.88 363.91 53043.23 88888.00 2018-12-31 10:44:01.408 365 15579.90 363.90 53043.22 88888.00 2018-12-31 10:44:01.908 365 15579.88 363.93 53043.12 88888.00 2018-12-31 10:44:02.408 365 15579.87 363.91 53043.07 88888.00 2018-12-31 10:44:02.908 365 15579.84 363.88 53043.03 88888.00 2018-12-31 10:44:03.408 365 15579.84 363.89 53043.03 88888.00 2018-12-31 10:44:03.908 365 15579.87 363.87 53042.97 88888.00 2018-12-31 10:44:05.408 365 15579.84 363.90 53043.01 88888.00 2018-12-31 10:44:05.908 365 15579.85 363.86 53043.04 88888.00 2018-12-31 10:44:06.408 365 15579.89 363.85 53043.01 88888.00 2018-12-31 10:44:06.908 365 15579.88 363.87 53042.94 88888.00 2018-12-31 10:44:07.408 365 15579.90 363.89 53042.93 88888.00 2018-12-31 10:44:07.908 365 15579.92 363.89 53042.95 88888.00 2018-12-31 10:44:08.408 365 15579.90 363.90 53042.91 88888.00 2018-12-31 10:44:08.908 365 15579.89 363.86 53042.85 88888.00 2018-12-31 10:44:09.408 365 15579.89 363.87 53042.77 88888.00 2018-12-31 10:44:09.908 365 15579.85 363.88 53042.77 88888.00 2018-12-31 10:44:10.408 365 15579.81 363.87 53042.78 88888.00 2018-12-31 10:44:10.908 365 15579.80 363.88 53042.79 88888.00 2018-12-31 10:44:11.408 365 15579.81 363.93 53042.86 88888.00 2018-12-31 10:44:11.908 365 15579.80 363.91 53042.87 88888.00 2018-12-31 10:44:12.408 365 15579.81 363.91 53042.86 88888.00 2018-12-31 10:44:12.908 365 15579.86 363.88 53042.82 88888.00 2018-12-31 10:44:13.408 365 15579.90 363.89 53042.82 88888.00 2018-12-31 10:44:13.908 365 15579.88 363.93 53042.81 88888.00 2018-12-31 10:44:14.408 365 15579.88 363.95 53042.84 88888.00 2018-12-31 10:44:14.908 365 15579.93 363.97 53042.77 88888.00 2018-12-31 10:44:15.408 365 15579.88 363.98 53042.78 88888.00 2018-12-31 10:44:15.908 365 15579.87 363.99 53042.75 88888.00 2018-12-31 10:44:16.408 365 15579.92 363.99 53042.74 88888.00 2018-12-31 10:44:16.908 365 15579.96 364.01 53042.71 88888.00 2018-12-31 10:44:17.408 365 15579.95 364.05 53042.72 88888.00 2018-12-31 10:44:17.908 365 15579.93 364.07 53042.74 88888.00 2018-12-31 10:44:18.408 365 15579.95 364.04 53042.71 88888.00 2018-12-31 10:44:18.908 365 15579.96 364.06 53042.73 88888.00 2018-12-31 10:44:19.408 365 15579.96 364.06 53042.77 88888.00 2018-12-31 10:44:19.908 365 15579.99 364.07 53042.74 88888.00 2018-12-31 10:44:20.408 365 15579.99 364.07 53042.69 88888.00 2018-12-31 10:44:20.908 365 15580.01 364.07 53042.66 88888.00 2018-12-31 10:44:21.408 365 15580.04 364.07 53042.66 88888.00 2018-12-31 10:44:21.908 365 15580.05 364.11 53042.63 88888.00 2018-12-31 10:44:22.908 365 15580.07 364.11 53042.67 88888.00 2018-12-31 10:44:23.408 365 15580.13 364.12 53042.68 88888.00 2018-12-31 10:44:23.908 365 15580.17 364.16 53042.65 88888.00 2018-12-31 10:44:24.408 365 15580.17 364.20 53042.58 88888.00 2018-12-31 10:44:24.908 365 15580.15 364.16 53042.59 88888.00 2018-12-31 10:44:25.408 365 15580.14 364.15 53042.63 88888.00 2018-12-31 10:44:25.908 365 15580.19 364.16 53042.62 88888.00 2018-12-31 10:44:26.408 365 15580.16 364.16 53042.54 88888.00 2018-12-31 10:44:26.908 365 15580.13 364.16 53042.54 88888.00 2018-12-31 10:44:27.408 365 15580.08 364.18 53042.52 88888.00 2018-12-31 10:44:27.908 365 15580.10 364.18 53042.51 88888.00 2018-12-31 10:44:28.408 365 15580.11 364.15 53042.55 88888.00 2018-12-31 10:44:28.908 365 15580.11 364.19 53042.57 88888.00 2018-12-31 10:44:29.408 365 15580.11 364.19 53042.57 88888.00 2018-12-31 10:44:29.908 365 15580.14 364.22 53042.62 88888.00 2018-12-31 10:44:30.408 365 15580.13 364.27 53042.58 88888.00 2018-12-31 10:44:30.908 365 15580.10 364.28 53042.56 88888.00 2018-12-31 10:44:31.408 365 15580.06 364.32 53042.56 88888.00 2018-12-31 10:44:31.908 365 15580.03 364.33 53042.52 88888.00 2018-12-31 10:44:32.408 365 15580.01 364.36 53042.53 88888.00 2018-12-31 10:44:32.908 365 15580.01 364.36 53042.51 88888.00 2018-12-31 10:44:33.408 365 15580.04 364.34 53042.42 88888.00 2018-12-31 10:44:33.908 365 15580.01 364.34 53042.41 88888.00 2018-12-31 10:44:34.408 365 15579.98 364.33 53042.42 88888.00 2018-12-31 10:44:34.908 365 15579.94 364.38 53042.47 88888.00 2018-12-31 10:44:35.408 365 15579.93 364.44 53042.50 88888.00 2018-12-31 10:44:35.908 365 15579.90 364.50 53042.57 88888.00 2018-12-31 10:44:36.408 365 15579.87 364.56 53042.63 88888.00 2018-12-31 10:44:36.908 365 15579.85 364.57 53042.61 88888.00 2018-12-31 10:44:37.408 365 15579.89 364.55 53042.65 88888.00 2018-12-31 10:44:37.908 365 15579.92 364.59 53042.61 88888.00 2018-12-31 10:44:38.408 365 15579.89 364.59 53042.56 88888.00 2018-12-31 10:44:38.908 365 15579.89 364.63 53042.56 88888.00 2018-12-31 10:44:39.408 365 15579.93 364.70 53042.57 88888.00 2018-12-31 10:44:39.908 365 15579.96 364.75 53042.62 88888.00 2018-12-31 10:44:40.408 365 15579.93 364.77 53042.59 88888.00 2018-12-31 10:44:40.908 365 15579.94 364.76 53042.59 88888.00 2018-12-31 10:44:41.408 365 15580.01 364.79 53042.61 88888.00 2018-12-31 10:44:41.908 365 15580.06 364.80 53042.57 88888.00 2018-12-31 10:44:42.408 365 15580.06 364.79 53042.58 88888.00 2018-12-31 10:44:42.908 365 15580.07 364.74 53042.58 88888.00 2018-12-31 10:44:43.408 365 15580.07 364.74 53042.57 88888.00 2018-12-31 10:44:43.908 365 15580.06 364.83 53042.58 88888.00 2018-12-31 10:44:44.408 365 15580.08 364.96 53042.61 88888.00 2018-12-31 10:44:44.908 365 15580.11 365.00 53042.56 88888.00 2018-12-31 10:44:45.408 365 15580.12 364.99 53042.59 88888.00 2018-12-31 10:44:45.908 365 15580.06 364.99 53042.57 88888.00 2018-12-31 10:44:46.408 365 15580.06 365.03 53042.52 88888.00 2018-12-31 10:44:46.908 365 15580.13 365.01 53042.53 88888.00 2018-12-31 10:44:47.408 365 15580.16 365.03 53042.56 88888.00 2018-12-31 10:44:47.908 365 15580.20 365.10 53042.61 88888.00 2018-12-31 10:44:48.408 365 15580.22 365.17 53042.68 88888.00 2018-12-31 10:44:48.908 365 15580.22 365.17 53042.70 88888.00 2018-12-31 10:44:49.408 365 15580.24 365.17 53042.73 88888.00 2018-12-31 10:44:49.908 365 15580.26 365.17 53042.71 88888.00 2018-12-31 10:44:50.408 365 15580.34 365.18 53042.68 88888.00 2018-12-31 10:44:50.908 365 15580.34 365.22 53042.64 88888.00 2018-12-31 10:44:51.408 365 15580.37 365.27 53042.67 88888.00 2018-12-31 10:44:51.908 365 15580.33 365.31 53042.64 88888.00 2018-12-31 10:44:52.408 365 15580.33 365.35 53042.62 88888.00 2018-12-31 10:44:52.908 365 15580.41 365.39 53042.65 88888.00 2018-12-31 10:44:53.408 365 15580.48 365.42 53042.65 88888.00 2018-12-31 10:44:53.908 365 15580.44 365.46 53042.63 88888.00 2018-12-31 10:44:54.408 365 15580.40 365.50 53042.64 88888.00 2018-12-31 10:44:54.908 365 15580.39 365.52 53042.63 88888.00 2018-12-31 10:44:55.408 365 15580.43 365.54 53042.68 88888.00 2018-12-31 10:44:55.908 365 15580.46 365.59 53042.68 88888.00 2018-12-31 10:44:56.408 365 15580.48 365.62 53042.68 88888.00 2018-12-31 10:44:56.908 365 15580.44 365.70 53042.63 88888.00 2018-12-31 10:44:57.408 365 15580.47 365.70 53042.62 88888.00 2018-12-31 10:44:57.908 365 15580.46 365.72 53042.63 88888.00 2018-12-31 10:44:58.408 365 15580.49 365.77 53042.58 88888.00 2018-12-31 10:44:58.908 365 15580.49 365.81 53042.58 88888.00 2018-12-31 10:44:59.408 365 15580.51 365.85 53042.64 88888.00 2018-12-31 10:44:59.908 365 15580.55 365.91 53042.66 88888.00 2018-12-31 10:45:00.408 365 15580.57 365.94 53042.71 88888.00 2018-12-31 10:45:00.908 365 15580.60 365.93 53042.71 88888.00 2018-12-31 10:45:01.408 365 15580.62 365.91 53042.71 88888.00 2018-12-31 10:45:01.908 365 15580.66 365.91 53042.63 88888.00 2018-12-31 10:45:02.408 365 15580.59 365.88 53042.63 88888.00 2018-12-31 10:45:02.908 365 15580.59 365.89 53042.63 88888.00 2018-12-31 10:45:03.408 365 15580.64 365.97 53042.68 88888.00 2018-12-31 10:45:03.908 365 15580.58 366.09 53042.69 88888.00 2018-12-31 10:45:04.408 365 15580.59 366.14 53042.64 88888.00 2018-12-31 10:45:04.908 365 15580.62 366.18 53042.62 88888.00 2018-12-31 10:45:05.408 365 15580.66 366.19 53042.61 88888.00 2018-12-31 10:45:05.908 365 15580.66 366.19 53042.56 88888.00 2018-12-31 10:45:06.408 365 15580.65 366.21 53042.56 88888.00 2018-12-31 10:45:06.908 365 15580.64 366.24 53042.57 88888.00 2018-12-31 10:45:07.408 365 15580.66 366.26 53042.57 88888.00 2018-12-31 10:45:07.908 365 15580.66 366.26 53042.61 88888.00 2018-12-31 10:45:08.408 365 15580.66 366.30 53042.63 88888.00 2018-12-31 10:45:08.908 365 15580.65 366.29 53042.58 88888.00 2018-12-31 10:45:09.408 365 15580.62 366.24 53042.58 88888.00 2018-12-31 10:45:09.908 365 15580.64 366.29 53042.57 88888.00 2018-12-31 10:45:10.408 365 15580.67 366.37 53042.56 88888.00 2018-12-31 10:45:10.908 365 15580.66 366.41 53042.53 88888.00 2018-12-31 10:45:11.408 365 15580.62 366.43 53042.50 88888.00 2018-12-31 10:45:11.908 365 15580.64 366.41 53042.51 88888.00 2018-12-31 10:45:12.408 365 15580.74 366.44 53042.56 88888.00 2018-12-31 10:45:12.908 365 15580.76 366.43 53042.61 88888.00 2018-12-31 10:45:13.408 365 15580.78 366.43 53042.59 88888.00 2018-12-31 10:45:13.908 365 15580.75 366.49 53042.61 88888.00 2018-12-31 10:45:14.408 365 15580.73 366.53 53042.68 88888.00 2018-12-31 10:45:14.908 365 15580.73 366.53 53042.61 88888.00 2018-12-31 10:45:15.408 365 15580.70 366.52 53042.54 88888.00 2018-12-31 10:45:15.908 365 15580.68 366.58 53042.53 88888.00 2018-12-31 10:45:16.408 365 15580.78 366.57 53042.51 88888.00 2018-12-31 10:45:16.908 365 15580.83 366.61 53042.58 88888.00 2018-12-31 10:45:17.908 365 15580.77 366.61 53042.57 88888.00 2018-12-31 10:45:18.408 365 15580.77 366.63 53042.59 88888.00 2018-12-31 10:45:18.908 365 15580.80 366.69 53042.58 88888.00 2018-12-31 10:45:19.408 365 15580.77 366.66 53042.57 88888.00 2018-12-31 10:45:19.908 365 15580.77 366.67 53042.50 88888.00 2018-12-31 10:45:20.408 365 15580.78 366.72 53042.48 88888.00 2018-12-31 10:45:20.908 365 15580.80 366.80 53042.50 88888.00 2018-12-31 10:45:21.408 365 15580.80 366.80 53042.54 88888.00 2018-12-31 10:45:21.908 365 15580.84 366.82 53042.51 88888.00 2018-12-31 10:45:22.408 365 15580.85 366.86 53042.48 88888.00 2018-12-31 10:45:22.908 365 15580.86 366.87 53042.42 88888.00 2018-12-31 10:45:23.408 365 15580.88 366.81 53042.39 88888.00 2018-12-31 10:45:23.908 365 15580.90 366.83 53042.45 88888.00 2018-12-31 10:45:24.408 365 15580.92 366.87 53042.46 88888.00 2018-12-31 10:45:24.908 365 15580.95 366.83 53042.43 88888.00 2018-12-31 10:45:25.408 365 15580.97 366.87 53042.48 88888.00 2018-12-31 10:45:25.908 365 15581.02 366.90 53042.50 88888.00 2018-12-31 10:45:26.408 365 15581.04 366.89 53042.53 88888.00 2018-12-31 10:45:26.908 365 15580.98 366.89 53042.48 88888.00 2018-12-31 10:45:27.408 365 15580.92 366.90 53042.43 88888.00 2018-12-31 10:45:27.908 365 15580.93 366.91 53042.38 88888.00 2018-12-31 10:45:28.408 365 15580.96 366.93 53042.39 88888.00 2018-12-31 10:45:28.908 365 15581.03 366.97 53042.34 88888.00 2018-12-31 10:45:29.408 365 15581.08 367.00 53042.33 88888.00 2018-12-31 10:45:29.908 365 15581.05 367.05 53042.32 88888.00 2018-12-31 10:45:30.408 365 15581.06 367.09 53042.32 88888.00 2018-12-31 10:45:30.908 365 15581.14 367.08 53042.33 88888.00 2018-12-31 10:45:31.408 365 15581.13 367.12 53042.32 88888.00 2018-12-31 10:45:31.908 365 15581.17 367.13 53042.34 88888.00 2018-12-31 10:45:32.408 365 15581.21 367.17 53042.34 88888.00 2018-12-31 10:45:32.908 365 15581.23 367.19 53042.35 88888.00 2018-12-31 10:45:33.408 365 15581.20 367.21 53042.35 88888.00 2018-12-31 10:45:33.908 365 15581.20 367.22 53042.35 88888.00 2018-12-31 10:45:34.408 365 15581.24 367.27 53042.33 88888.00 2018-12-31 10:45:34.908 365 15581.24 367.26 53042.29 88888.00 2018-12-31 10:45:35.908 365 15581.26 367.28 53042.21 88888.00 2018-12-31 10:45:36.408 365 15581.29 367.30 53042.18 88888.00 2018-12-31 10:45:36.908 365 15581.26 367.30 53042.20 88888.00 2018-12-31 10:45:37.408 365 15581.26 367.35 53042.29 88888.00 2018-12-31 10:45:37.908 365 15581.28 367.41 53042.26 88888.00 2018-12-31 10:45:38.408 365 15581.28 367.41 53042.23 88888.00 2018-12-31 10:45:38.908 365 15581.29 367.38 53042.18 88888.00 2018-12-31 10:45:39.408 365 15581.33 367.32 53042.23 88888.00 2018-12-31 10:45:39.908 365 15581.32 367.35 53042.26 88888.00 2018-12-31 10:45:40.408 365 15581.32 367.36 53042.24 88888.00 2018-12-31 10:45:40.908 365 15581.31 367.38 53042.17 88888.00 2018-12-31 10:45:41.408 365 15581.33 367.38 53042.15 88888.00 2018-12-31 10:45:41.908 365 15581.33 367.38 53042.14 88888.00 2018-12-31 10:45:42.408 365 15581.30 367.39 53042.15 88888.00 2018-12-31 10:45:42.908 365 15581.35 367.36 53042.14 88888.00 2018-12-31 10:45:43.408 365 15581.34 367.41 53042.06 88888.00 2018-12-31 10:45:43.908 365 15581.32 367.48 53042.08 88888.00 2018-12-31 10:45:44.408 365 15581.34 367.49 53042.07 88888.00 2018-12-31 10:45:44.908 365 15581.38 367.43 53042.08 88888.00 2018-12-31 10:45:45.408 365 15581.41 367.44 53042.09 88888.00 2018-12-31 10:45:45.909 365 15581.39 367.45 53042.07 88888.00 2018-12-31 10:45:46.409 365 15581.37 367.44 53042.06 88888.00 2018-12-31 10:45:46.909 365 15581.42 367.47 53042.09 88888.00 2018-12-31 10:45:47.409 365 15581.44 367.48 53042.06 88888.00 2018-12-31 10:45:47.909 365 15581.43 367.48 53042.01 88888.00 2018-12-31 10:45:48.409 365 15581.43 367.45 53041.98 88888.00 2018-12-31 10:45:49.409 365 15581.47 367.51 53042.05 88888.00 2018-12-31 10:45:49.909 365 15581.46 367.49 53042.11 88888.00 2018-12-31 10:45:50.409 365 15581.46 367.53 53042.10 88888.00 2018-12-31 10:45:50.909 365 15581.46 367.54 53042.08 88888.00 2018-12-31 10:45:51.409 365 15581.48 367.51 53042.10 88888.00 2018-12-31 10:45:51.909 365 15581.40 367.49 53042.16 88888.00 2018-12-31 10:45:52.409 365 15581.42 367.50 53042.13 88888.00 2018-12-31 10:45:52.909 365 15581.46 367.53 53042.12 88888.00 2018-12-31 10:45:53.409 365 15581.43 367.57 53042.11 88888.00 2018-12-31 10:45:53.909 365 15581.38 367.59 53042.10 88888.00 2018-12-31 10:45:54.409 365 15581.37 367.58 53042.10 88888.00 2018-12-31 10:45:54.909 365 15581.38 367.60 53042.10 88888.00 2018-12-31 10:45:55.409 365 15581.40 367.64 53042.08 88888.00 2018-12-31 10:45:55.909 365 15581.35 367.65 53042.07 88888.00 2018-12-31 10:45:56.409 365 15581.38 367.61 53042.03 88888.00 2018-12-31 10:45:56.909 365 15581.40 367.59 53042.03 88888.00 2018-12-31 10:45:57.409 365 15581.34 367.58 53042.06 88888.00 2018-12-31 10:45:57.909 365 15581.35 367.59 53042.08 88888.00 2018-12-31 10:45:58.409 365 15581.35 367.60 53042.06 88888.00 2018-12-31 10:45:59.409 365 15581.37 367.61 53042.06 88888.00 2018-12-31 10:45:59.909 365 15581.34 367.66 53042.06 88888.00 2018-12-31 10:46:00.409 365 15581.31 367.61 53042.03 88888.00 2018-12-31 10:46:00.909 365 15581.33 367.65 53042.02 88888.00 2018-12-31 10:46:01.409 365 15581.34 367.67 53042.04 88888.00 2018-12-31 10:46:01.909 365 15581.34 367.67 53042.04 88888.00 2018-12-31 10:46:02.409 365 15581.33 367.70 53042.06 88888.00 2018-12-31 10:46:02.909 365 15581.34 367.71 53042.20 88888.00 2018-12-31 10:46:03.409 365 15581.34 367.73 53042.18 88888.00 2018-12-31 10:46:03.909 365 15581.33 367.71 53042.16 88888.00 2018-12-31 10:46:04.409 365 15581.37 367.75 53042.18 88888.00 2018-12-31 10:46:04.909 365 15581.37 367.76 53042.18 88888.00 2018-12-31 10:46:05.409 365 15581.33 367.79 53042.11 88888.00 2018-12-31 10:46:05.909 365 15581.30 367.81 53042.13 88888.00 2018-12-31 10:46:06.409 365 15581.32 367.83 53042.20 88888.00 2018-12-31 10:46:06.909 365 15581.32 367.81 53042.15 88888.00 2018-12-31 10:46:07.409 365 15581.33 367.84 53042.10 88888.00 2018-12-31 10:46:07.909 365 15581.35 367.88 53042.09 88888.00 2018-12-31 10:46:08.409 365 15581.37 367.88 53042.14 88888.00 2018-12-31 10:46:08.909 365 15581.38 367.90 53042.15 88888.00 2018-12-31 10:46:09.409 365 15581.42 367.91 53042.20 88888.00 2018-12-31 10:46:09.909 365 15581.47 367.92 53042.17 88888.00 2018-12-31 10:46:10.409 365 15581.51 367.96 53042.20 88888.00 2018-12-31 10:46:10.909 365 15581.49 367.93 53042.22 88888.00 2018-12-31 10:46:11.409 365 15581.43 367.93 53042.21 88888.00 2018-12-31 10:46:11.909 365 15581.43 367.99 53042.17 88888.00 2018-12-31 10:46:12.409 365 15581.41 368.05 53042.16 88888.00 2018-12-31 10:46:12.909 365 15581.35 368.04 53042.15 88888.00 2018-12-31 10:46:13.409 365 15581.37 368.07 53042.12 88888.00 2018-12-31 10:46:13.909 365 15581.39 368.10 53042.14 88888.00 2018-12-31 10:46:14.409 365 15581.39 368.08 53042.20 88888.00 2018-12-31 10:46:14.909 365 15581.38 368.11 53042.24 88888.00 2018-12-31 10:46:15.409 365 15581.33 368.18 53042.28 88888.00 2018-12-31 10:46:15.909 365 15581.37 368.22 53042.32 88888.00 2018-12-31 10:46:16.409 365 15581.40 368.27 53042.32 88888.00 2018-12-31 10:46:16.909 365 15581.32 368.25 53042.35 88888.00 2018-12-31 10:46:17.409 365 15581.28 368.26 53042.39 88888.00 2018-12-31 10:46:17.909 365 15581.28 368.28 53042.38 88888.00 2018-12-31 10:46:18.409 365 15581.33 368.34 53042.39 88888.00 2018-12-31 10:46:18.909 365 15581.30 368.37 53042.41 88888.00 2018-12-31 10:46:19.409 365 15581.28 368.39 53042.43 88888.00 2018-12-31 10:46:19.909 365 15581.28 368.40 53042.42 88888.00 2018-12-31 10:46:20.409 365 15581.26 368.44 53042.43 88888.00 2018-12-31 10:46:20.909 365 15581.28 368.45 53042.44 88888.00 2018-12-31 10:46:21.409 365 15581.31 368.49 53042.38 88888.00 2018-12-31 10:46:21.909 365 15581.25 368.52 53042.37 88888.00 2018-12-31 10:46:22.409 365 15581.29 368.54 53042.34 88888.00 2018-12-31 10:46:22.909 365 15581.31 368.59 53042.42 88888.00 2018-12-31 10:46:23.409 365 15581.25 368.62 53042.43 88888.00 2018-12-31 10:46:23.909 365 15581.29 368.62 53042.35 88888.00 2018-12-31 10:46:24.409 365 15581.30 368.61 53042.35 88888.00 2018-12-31 10:46:24.909 365 15581.29 368.61 53042.26 88888.00 2018-12-31 10:46:25.409 365 15581.33 368.62 53042.20 88888.00 2018-12-31 10:46:25.909 365 15581.30 368.66 53042.21 88888.00 2018-12-31 10:46:26.409 365 15581.26 368.62 53042.25 88888.00 2018-12-31 10:46:26.909 365 15581.24 368.63 53042.34 88888.00 2018-12-31 10:46:27.409 365 15581.25 368.61 53042.39 88888.00 2018-12-31 10:46:27.909 365 15581.24 368.59 53042.39 88888.00 2018-12-31 10:46:28.409 365 15581.26 368.62 53042.38 88888.00 2018-12-31 10:46:28.909 365 15581.25 368.65 53042.36 88888.00 2018-12-31 10:46:29.409 365 15581.28 368.66 53042.31 88888.00 2018-12-31 10:46:29.909 365 15581.31 368.68 53042.32 88888.00 2018-12-31 10:46:30.909 365 15581.35 368.71 53042.26 88888.00 2018-12-31 10:46:31.409 365 15581.35 368.73 53042.26 88888.00 2018-12-31 10:46:31.909 365 15581.34 368.78 53042.31 88888.00 2018-12-31 10:46:32.409 365 15581.38 368.79 53042.27 88888.00 2018-12-31 10:46:32.909 365 15581.41 368.74 53042.26 88888.00 2018-12-31 10:46:33.409 365 15581.41 368.74 53042.26 88888.00 2018-12-31 10:46:33.909 365 15581.49 368.78 53042.23 88888.00 2018-12-31 10:46:34.409 365 15581.51 368.78 53042.24 88888.00 2018-12-31 10:46:34.909 365 15581.52 368.79 53042.26 88888.00 2018-12-31 10:46:35.409 365 15581.55 368.81 53042.28 88888.00 2018-12-31 10:46:35.909 365 15581.51 368.81 53042.26 88888.00 2018-12-31 10:46:36.409 365 15581.49 368.80 53042.23 88888.00 2018-12-31 10:46:36.909 365 15581.50 368.81 53042.21 88888.00 2018-12-31 10:46:37.409 365 15581.53 368.83 53042.21 88888.00 2018-12-31 10:46:37.909 365 15581.51 368.80 53042.14 88888.00 2018-12-31 10:46:38.409 365 15581.51 368.78 53042.10 88888.00 2018-12-31 10:46:38.909 365 15581.55 368.85 53042.14 88888.00 2018-12-31 10:46:39.409 365 15581.61 368.91 53042.13 88888.00 2018-12-31 10:46:39.909 365 15581.55 368.92 53042.18 88888.00 2018-12-31 10:46:40.409 365 15581.53 368.87 53042.21 88888.00 2018-12-31 10:46:40.909 365 15581.58 368.86 53042.23 88888.00 2018-12-31 10:46:41.409 365 15581.61 368.90 53042.18 88888.00 2018-12-31 10:46:41.909 365 15581.66 368.89 53042.15 88888.00 2018-12-31 10:46:42.409 365 15581.67 368.85 53042.10 88888.00 2018-12-31 10:46:42.909 365 15581.65 368.82 53042.09 88888.00 2018-12-31 10:46:43.409 365 15581.68 368.85 53042.08 88888.00 2018-12-31 10:46:43.909 365 15581.67 368.94 53042.08 88888.00 2018-12-31 10:46:44.409 365 15581.67 368.92 53042.04 88888.00 2018-12-31 10:46:44.909 365 15581.66 368.88 53041.98 88888.00 2018-12-31 10:46:45.409 365 15581.68 368.90 53041.98 88888.00 2018-12-31 10:46:45.909 365 15581.70 368.90 53042.01 88888.00 2018-12-31 10:46:46.409 365 15581.69 368.90 53042.02 88888.00 2018-12-31 10:46:46.909 365 15581.71 368.89 53042.02 88888.00 2018-12-31 10:46:47.409 365 15581.71 368.88 53042.03 88888.00 2018-12-31 10:46:47.909 365 15581.70 368.87 53042.01 88888.00 2018-12-31 10:46:48.409 365 15581.73 368.88 53041.92 88888.00 2018-12-31 10:46:48.909 365 15581.77 368.91 53041.89 88888.00 2018-12-31 10:46:49.409 365 15581.75 368.89 53041.85 88888.00 2018-12-31 10:46:49.909 365 15581.79 368.87 53041.82 88888.00 2018-12-31 10:46:50.409 365 15581.76 368.85 53041.78 88888.00 2018-12-31 10:46:50.909 365 15581.71 368.88 53041.74 88888.00 2018-12-31 10:46:51.409 365 15581.71 368.88 53041.74 88888.00 2018-12-31 10:46:51.909 365 15581.70 368.87 53041.75 88888.00 2018-12-31 10:46:52.409 365 15581.73 368.90 53041.73 88888.00 2018-12-31 10:46:52.909 365 15581.75 368.90 53041.76 88888.00 2018-12-31 10:46:53.409 365 15581.78 368.87 53041.77 88888.00 2018-12-31 10:46:53.909 365 15581.77 368.85 53041.72 88888.00 2018-12-31 10:46:54.409 365 15581.74 368.81 53041.66 88888.00 2018-12-31 10:46:54.909 365 15581.70 368.79 53041.66 88888.00 2018-12-31 10:46:55.409 365 15581.69 368.82 53041.58 88888.00 2018-12-31 10:46:55.909 365 15581.69 368.85 53041.58 88888.00 2018-12-31 10:46:56.409 365 15581.67 368.86 53041.55 88888.00 2018-12-31 10:46:56.909 365 15581.62 368.87 53041.54 88888.00 2018-12-31 10:46:57.409 365 15581.62 368.83 53041.52 88888.00 2018-12-31 10:46:57.909 365 15581.64 368.81 53041.53 88888.00 2018-12-31 10:46:58.409 365 15581.64 368.77 53041.51 88888.00 2018-12-31 10:46:58.909 365 15581.59 368.74 53041.45 88888.00 2018-12-31 10:46:59.409 365 15581.59 368.78 53041.41 88888.00 2018-12-31 10:46:59.909 365 15581.59 368.74 53041.37 88888.00 2018-12-31 10:47:00.409 365 15581.59 368.72 53041.36 88888.00 2018-12-31 10:47:00.909 365 15581.53 368.68 53041.36 88888.00 2018-12-31 10:47:01.409 365 15581.57 368.65 53041.28 88888.00 2018-12-31 10:47:02.409 365 15581.67 368.68 53041.25 88888.00 2018-12-31 10:47:02.909 365 15581.61 368.65 53041.15 88888.00 2018-12-31 10:47:03.409 365 15581.60 368.66 53041.10 88888.00 2018-12-31 10:47:03.909 365 15581.66 368.64 53041.07 88888.00 2018-12-31 10:47:04.409 365 15581.64 368.62 53041.02 88888.00 2018-12-31 10:47:04.909 365 15581.65 368.60 53041.02 88888.00 2018-12-31 10:47:05.409 365 15581.62 368.56 53041.04 88888.00 2018-12-31 10:47:05.909 365 15581.62 368.59 53041.07 88888.00 2018-12-31 10:47:06.409 365 15581.56 368.61 53041.06 88888.00 2018-12-31 10:47:06.909 365 15581.48 368.57 53041.07 88888.00 2018-12-31 10:47:07.409 365 15581.52 368.57 53041.07 88888.00 2018-12-31 10:47:07.909 365 15581.58 368.59 53040.97 88888.00 2018-12-31 10:47:08.409 365 15581.53 368.51 53040.89 88888.00 2018-12-31 10:47:08.909 365 15581.48 368.52 53040.91 88888.00 2018-12-31 10:47:09.409 365 15581.44 368.55 53040.86 88888.00 2018-12-31 10:47:09.909 365 15581.38 368.54 53040.84 88888.00 2018-12-31 10:47:10.409 365 15581.32 368.57 53040.85 88888.00 2018-12-31 10:47:10.909 365 15581.32 368.57 53040.85 88888.00 2018-12-31 10:47:11.409 365 15581.33 368.59 53040.79 88888.00 2018-12-31 10:47:12.409 365 15581.30 368.52 53040.94 88888.00 2018-12-31 10:47:12.909 365 15581.29 368.48 53040.90 88888.00 2018-12-31 10:47:13.409 365 15581.24 368.53 53040.83 88888.00 2018-12-31 10:47:13.909 365 15581.19 368.53 53040.83 88888.00 2018-12-31 10:47:14.409 365 15581.22 368.52 53040.85 88888.00 2018-12-31 10:47:14.909 365 15581.20 368.54 53040.81 88888.00 2018-12-31 10:47:15.409 365 15581.17 368.54 53040.74 88888.00 2018-12-31 10:47:15.909 365 15581.14 368.53 53040.69 88888.00 2018-12-31 10:47:16.409 365 15581.12 368.53 53040.64 88888.00 2018-12-31 10:47:16.909 365 15581.10 368.54 53040.62 88888.00 2018-12-31 10:47:17.409 365 15581.11 368.51 53040.63 88888.00 2018-12-31 10:47:17.909 365 15581.13 368.45 53040.61 88888.00 2018-12-31 10:47:18.409 365 15581.10 368.47 53040.60 88888.00 2018-12-31 10:47:18.909 365 15581.10 368.48 53040.61 88888.00 2018-12-31 10:47:19.409 365 15581.07 368.46 53040.59 88888.00 2018-12-31 10:47:19.909 365 15581.05 368.49 53040.61 88888.00 2018-12-31 10:47:20.409 365 15581.07 368.45 53040.62 88888.00 2018-12-31 10:47:20.909 365 15581.05 368.46 53040.56 88888.00 2018-12-31 10:47:21.409 365 15580.99 368.46 53040.50 88888.00 2018-12-31 10:47:21.909 365 15580.94 368.46 53040.48 88888.00 2018-12-31 10:47:22.409 365 15580.89 368.47 53040.45 88888.00 2018-12-31 10:47:22.909 365 15580.84 368.47 53040.42 88888.00 2018-12-31 10:47:23.409 365 15580.82 368.47 53040.37 88888.00 2018-12-31 10:47:23.909 365 15580.79 368.49 53040.39 88888.00 2018-12-31 10:47:24.409 365 15580.84 368.47 53040.41 88888.00 2018-12-31 10:47:24.909 365 15580.87 368.46 53040.37 88888.00 2018-12-31 10:47:25.409 365 15580.93 368.47 53040.37 88888.00 2018-12-31 10:47:25.909 365 15580.88 368.49 53040.36 88888.00 2018-12-31 10:47:26.409 365 15580.80 368.48 53040.37 88888.00 2018-12-31 10:47:26.909 365 15580.75 368.47 53040.31 88888.00 2018-12-31 10:47:27.409 365 15580.77 368.45 53040.28 88888.00 2018-12-31 10:47:27.909 365 15580.74 368.39 53040.22 88888.00 2018-12-31 10:47:28.409 365 15580.73 368.40 53040.26 88888.00 2018-12-31 10:47:28.909 365 15580.71 368.45 53040.25 88888.00 2018-12-31 10:47:29.409 365 15580.68 368.46 53040.22 88888.00 2018-12-31 10:47:29.909 365 15580.64 368.48 53040.24 88888.00 2018-12-31 10:47:30.409 365 15580.60 368.49 53040.25 88888.00 2018-12-31 10:47:30.909 365 15580.60 368.53 53040.26 88888.00 2018-12-31 10:47:31.409 365 15580.59 368.54 53040.27 88888.00 2018-12-31 10:47:31.909 365 15580.58 368.54 53040.30 88888.00 2018-12-31 10:47:32.409 365 15580.60 368.56 53040.25 88888.00 2018-12-31 10:47:32.909 365 15580.62 368.59 53040.21 88888.00 2018-12-31 10:47:33.409 365 15580.59 368.62 53040.17 88888.00 2018-12-31 10:47:33.909 365 15580.57 368.61 53040.17 88888.00 2018-12-31 10:47:34.409 365 15580.59 368.60 53040.14 88888.00 2018-12-31 10:47:34.909 365 15580.59 368.61 53040.14 88888.00 2018-12-31 10:47:35.409 365 15580.52 368.64 53040.16 88888.00 2018-12-31 10:47:35.909 365 15580.55 368.65 53040.14 88888.00 2018-12-31 10:47:36.409 365 15580.50 368.65 53040.16 88888.00 2018-12-31 10:47:36.909 365 15580.47 368.66 53040.14 88888.00 2018-12-31 10:47:37.409 365 15580.44 368.68 53040.12 88888.00 2018-12-31 10:47:37.909 365 15580.51 368.70 53040.15 88888.00 2018-12-31 10:47:38.409 365 15580.50 368.69 53040.19 88888.00 2018-12-31 10:47:38.909 365 15580.47 368.68 53040.19 88888.00 2018-12-31 10:47:39.409 365 15580.40 368.70 53040.15 88888.00 2018-12-31 10:47:39.909 365 15580.41 368.71 53040.10 88888.00 2018-12-31 10:47:40.409 365 15580.39 368.66 53040.11 88888.00 2018-12-31 10:47:40.909 365 15580.38 368.70 53040.08 88888.00 2018-12-31 10:47:41.409 365 15580.31 368.70 53040.00 88888.00 2018-12-31 10:47:41.909 365 15580.28 368.74 53039.96 88888.00 2018-12-31 10:47:42.409 365 15580.33 368.79 53040.07 88888.00 2018-12-31 10:47:42.909 365 15580.38 368.81 53040.05 88888.00 2018-12-31 10:47:43.909 365 15580.35 368.82 53040.04 88888.00 2018-12-31 10:47:44.409 365 15580.32 368.80 53040.10 88888.00 2018-12-31 10:47:44.909 365 15580.30 368.82 53040.10 88888.00 2018-12-31 10:47:45.409 365 15580.25 368.85 53040.06 88888.00 2018-12-31 10:47:45.909 365 15580.25 368.85 53040.01 88888.00 2018-12-31 10:47:46.409 365 15580.26 368.88 53039.95 88888.00 2018-12-31 10:47:46.909 365 15580.22 368.89 53039.96 88888.00 2018-12-31 10:47:47.409 365 15580.20 368.90 53039.94 88888.00 2018-12-31 10:47:47.909 365 15580.23 368.90 53039.95 88888.00 2018-12-31 10:47:48.409 365 15580.22 368.91 53039.95 88888.00 2018-12-31 10:47:48.909 365 15580.22 368.90 53040.00 88888.00 2018-12-31 10:47:49.409 365 15580.16 368.94 53040.00 88888.00 2018-12-31 10:47:49.909 365 15580.10 368.98 53040.00 88888.00 2018-12-31 10:47:50.409 365 15580.10 369.00 53039.94 88888.00 2018-12-31 10:47:50.909 365 15580.08 369.05 53039.92 88888.00 2018-12-31 10:47:51.409 365 15580.10 369.09 53039.93 88888.00 2018-12-31 10:47:51.909 365 15580.06 369.09 53039.90 88888.00 2018-12-31 10:47:52.409 365 15580.10 369.11 53039.87 88888.00 2018-12-31 10:47:52.909 365 15580.14 369.14 53039.90 88888.00 2018-12-31 10:47:53.409 365 15580.15 369.16 53039.88 88888.00 2018-12-31 10:47:53.909 365 15580.13 369.18 53039.87 88888.00 2018-12-31 10:47:54.409 365 15580.10 369.16 53039.79 88888.00 2018-12-31 10:47:54.909 365 15580.13 369.15 53039.79 88888.00 2018-12-31 10:47:55.409 365 15580.17 369.17 53039.82 88888.00 2018-12-31 10:47:55.909 365 15580.21 369.21 53039.85 88888.00 2018-12-31 10:47:56.409 365 15580.22 369.26 53039.86 88888.00 2018-12-31 10:47:56.909 365 15580.20 369.33 53039.83 88888.00 2018-12-31 10:47:57.409 365 15580.22 369.37 53039.85 88888.00 2018-12-31 10:47:57.909 365 15580.16 369.39 53039.89 88888.00 2018-12-31 10:47:58.409 365 15580.15 369.38 53039.91 88888.00 2018-12-31 10:47:58.909 365 15580.15 369.39 53039.84 88888.00 2018-12-31 10:47:59.409 365 15580.16 369.41 53039.85 88888.00 2018-12-31 10:47:59.909 365 15580.08 369.50 53039.79 88888.00 2018-12-31 10:48:00.409 365 15580.10 369.55 53039.74 88888.00 2018-12-31 10:48:00.909 365 15580.10 369.55 53039.69 88888.00 2018-12-31 10:48:01.409 365 15580.08 369.56 53039.66 88888.00 2018-12-31 10:48:01.909 365 15580.13 369.63 53039.65 88888.00 2018-12-31 10:48:02.409 365 15580.15 369.68 53039.65 88888.00 2018-12-31 10:48:02.909 365 15580.17 369.70 53039.62 88888.00 2018-12-31 10:48:03.409 365 15580.16 369.72 53039.60 88888.00 2018-12-31 10:48:03.909 365 15580.21 369.70 53039.63 88888.00 2018-12-31 10:48:04.409 365 15580.21 369.73 53039.66 88888.00 2018-12-31 10:48:04.909 365 15580.22 369.76 53039.62 88888.00 2018-12-31 10:48:05.409 365 15580.21 369.76 53039.53 88888.00 2018-12-31 10:48:05.909 365 15580.20 369.78 53039.55 88888.00 2018-12-31 10:48:06.409 365 15580.26 369.80 53039.56 88888.00 2018-12-31 10:48:06.909 365 15580.32 369.77 53039.50 88888.00 2018-12-31 10:48:07.409 365 15580.30 369.78 53039.51 88888.00 2018-12-31 10:48:07.909 365 15580.30 369.82 53039.53 88888.00 2018-12-31 10:48:08.409 365 15580.29 369.86 53039.58 88888.00 2018-12-31 10:48:08.909 365 15580.31 369.91 53039.59 88888.00 2018-12-31 10:48:09.409 365 15580.32 369.94 53039.58 88888.00 2018-12-31 10:48:09.909 365 15580.32 369.94 53039.63 88888.00 2018-12-31 10:48:10.409 365 15580.34 369.98 53039.64 88888.00 2018-12-31 10:48:10.909 365 15580.32 370.06 53039.59 88888.00 2018-12-31 10:48:11.409 365 15580.35 370.06 53039.60 88888.00 2018-12-31 10:48:11.909 365 15580.41 370.00 53039.55 88888.00 2018-12-31 10:48:12.409 365 15580.41 369.98 53039.52 88888.00 2018-12-31 10:48:12.909 365 15580.37 370.00 53039.50 88888.00 2018-12-31 10:48:13.409 365 15580.35 370.03 53039.52 88888.00 2018-12-31 10:48:13.909 365 15580.40 370.03 53039.48 88888.00 2018-12-31 10:48:14.409 365 15580.50 370.04 53039.45 88888.00 2018-12-31 10:48:15.409 365 15580.48 370.04 53039.41 88888.00 2018-12-31 10:48:15.909 365 15580.42 370.07 53039.46 88888.00 2018-12-31 10:48:16.409 365 15580.44 370.06 53039.45 88888.00 2018-12-31 10:48:16.909 365 15580.42 370.08 53039.42 88888.00 2018-12-31 10:48:17.409 365 15580.38 370.08 53039.42 88888.00 2018-12-31 10:48:17.909 365 15580.38 370.09 53039.43 88888.00 2018-12-31 10:48:18.409 365 15580.37 370.08 53039.41 88888.00 2018-12-31 10:48:18.909 365 15580.35 370.08 53039.36 88888.00 2018-12-31 10:48:19.409 365 15580.34 370.07 53039.32 88888.00 2018-12-31 10:48:19.909 365 15580.34 370.07 53039.29 88888.00 2018-12-31 10:48:20.409 365 15580.35 370.08 53039.31 88888.00 2018-12-31 10:48:20.909 365 15580.39 370.09 53039.25 88888.00 2018-12-31 10:48:21.409 365 15580.42 370.10 53039.29 88888.00 2018-12-31 10:48:21.909 365 15580.39 370.11 53039.30 88888.00 2018-12-31 10:48:22.409 365 15580.41 370.09 53039.31 88888.00 2018-12-31 10:48:22.909 365 15580.44 370.06 53039.29 88888.00 2018-12-31 10:48:23.409 365 15580.44 370.04 53039.26 88888.00 2018-12-31 10:48:23.909 365 15580.42 370.01 53039.25 88888.00 2018-12-31 10:48:24.409 365 15580.40 370.03 53039.24 88888.00 2018-12-31 10:48:25.409 365 15580.38 370.06 53039.14 88888.00 2018-12-31 10:48:25.909 365 15580.37 370.03 53039.12 88888.00 2018-12-31 10:48:26.409 365 15580.41 370.00 53039.08 88888.00 2018-12-31 10:48:26.909 365 15580.39 369.98 53039.04 88888.00 2018-12-31 10:48:27.409 365 15580.35 369.96 53039.05 88888.00 2018-12-31 10:48:27.909 365 15580.35 369.96 53039.06 88888.00 2018-12-31 10:48:28.409 365 15580.39 369.96 53039.02 88888.00 2018-12-31 10:48:28.909 365 15580.42 369.92 53039.02 88888.00 2018-12-31 10:48:29.409 365 15580.39 369.96 53039.05 88888.00 2018-12-31 10:48:29.909 365 15580.40 370.02 53039.04 88888.00 2018-12-31 10:48:30.409 365 15580.40 369.96 53038.98 88888.00 2018-12-31 10:48:30.909 365 15580.38 369.98 53038.94 88888.00 2018-12-31 10:48:31.409 365 15580.40 369.95 53038.92 88888.00 2018-12-31 10:48:31.909 365 15580.43 369.89 53038.89 88888.00 2018-12-31 10:48:32.409 365 15580.40 369.87 53038.88 88888.00 2018-12-31 10:48:32.909 365 15580.38 369.90 53038.89 88888.00 2018-12-31 10:48:33.409 365 15580.38 369.89 53038.86 88888.00 2018-12-31 10:48:33.909 365 15580.35 369.90 53038.87 88888.00 2018-12-31 10:48:34.409 365 15580.35 369.87 53038.90 88888.00 2018-12-31 10:48:34.909 365 15580.38 369.86 53038.89 88888.00 2018-12-31 10:48:35.409 365 15580.35 369.85 53038.89 88888.00 2018-12-31 10:48:35.909 365 15580.37 369.86 53038.86 88888.00 2018-12-31 10:48:36.409 365 15580.38 369.85 53038.88 88888.00 2018-12-31 10:48:36.909 365 15580.35 369.87 53038.86 88888.00 2018-12-31 10:48:37.409 365 15580.33 369.89 53038.85 88888.00 2018-12-31 10:48:37.909 365 15580.30 369.87 53038.87 88888.00 2018-12-31 10:48:38.409 365 15580.33 369.87 53038.82 88888.00 2018-12-31 10:48:38.909 365 15580.34 369.86 53038.79 88888.00 2018-12-31 10:48:39.409 365 15580.29 369.87 53038.76 88888.00 2018-12-31 10:48:39.909 365 15580.31 369.84 53038.73 88888.00 2018-12-31 10:48:40.409 365 15580.31 369.82 53038.72 88888.00 2018-12-31 10:48:40.909 365 15580.26 369.82 53038.75 88888.00 2018-12-31 10:48:41.409 365 15580.23 369.83 53038.76 88888.00 2018-12-31 10:48:41.909 365 15580.29 369.81 53038.79 88888.00 2018-12-31 10:48:42.409 365 15580.29 369.82 53038.76 88888.00 2018-12-31 10:48:42.909 365 15580.31 369.78 53038.78 88888.00 2018-12-31 10:48:43.409 365 15580.30 369.80 53038.76 88888.00 2018-12-31 10:48:43.909 365 15580.26 369.81 53038.75 88888.00 2018-12-31 10:48:44.409 365 15580.25 369.84 53038.71 88888.00 2018-12-31 10:48:44.909 365 15580.23 369.83 53038.70 88888.00 2018-12-31 10:48:45.409 365 15580.23 369.84 53038.72 88888.00 2018-12-31 10:48:45.909 365 15580.26 369.87 53038.73 88888.00 2018-12-31 10:48:46.409 365 15580.26 369.86 53038.72 88888.00 2018-12-31 10:48:46.909 365 15580.32 369.89 53038.74 88888.00 2018-12-31 10:48:47.409 365 15580.31 369.90 53038.78 88888.00 2018-12-31 10:48:47.909 365 15580.31 369.87 53038.78 88888.00 2018-12-31 10:48:48.409 365 15580.33 369.86 53038.80 88888.00 2018-12-31 10:48:48.909 365 15580.33 369.85 53038.80 88888.00 2018-12-31 10:48:49.409 365 15580.31 369.83 53038.79 88888.00 2018-12-31 10:48:49.909 365 15580.34 369.86 53038.76 88888.00 2018-12-31 10:48:50.409 365 15580.35 369.91 53038.72 88888.00 2018-12-31 10:48:50.909 365 15580.41 369.90 53038.68 88888.00 2018-12-31 10:48:51.409 365 15580.38 369.92 53038.69 88888.00 2018-12-31 10:48:51.909 365 15580.34 369.94 53038.67 88888.00 2018-12-31 10:48:52.409 365 15580.39 369.96 53038.66 88888.00 2018-12-31 10:48:52.909 365 15580.44 369.91 53038.65 88888.00 2018-12-31 10:48:53.409 365 15580.48 369.87 53038.65 88888.00 2018-12-31 10:48:53.909 365 15580.46 369.91 53038.65 88888.00 2018-12-31 10:48:54.409 365 15580.43 369.90 53038.62 88888.00 2018-12-31 10:48:54.909 365 15580.49 369.89 53038.61 88888.00 2018-12-31 10:48:55.409 365 15580.52 369.93 53038.59 88888.00 2018-12-31 10:48:55.909 365 15580.53 369.94 53038.58 88888.00 2018-12-31 10:48:56.909 365 15580.46 369.90 53038.56 88888.00 2018-12-31 10:48:57.409 365 15580.44 369.93 53038.53 88888.00 2018-12-31 10:48:57.909 365 15580.47 369.94 53038.54 88888.00 2018-12-31 10:48:58.409 365 15580.44 369.94 53038.55 88888.00 2018-12-31 10:48:58.909 365 15580.41 369.92 53038.54 88888.00 2018-12-31 10:48:59.409 365 15580.46 369.85 53038.51 88888.00 2018-12-31 10:48:59.909 365 15580.46 369.87 53038.53 88888.00 2018-12-31 10:49:00.409 365 15580.44 369.85 53038.53 88888.00 2018-12-31 10:49:00.909 365 15580.43 369.86 53038.52 88888.00 2018-12-31 10:49:01.409 365 15580.41 369.92 53038.54 88888.00 2018-12-31 10:49:01.909 365 15580.37 369.89 53038.51 88888.00 2018-12-31 10:49:02.409 365 15580.40 369.84 53038.53 88888.00 2018-12-31 10:49:02.909 365 15580.43 369.82 53038.53 88888.00 2018-12-31 10:49:03.409 365 15580.39 369.83 53038.50 88888.00 2018-12-31 10:49:03.909 365 15580.35 369.82 53038.52 88888.00 2018-12-31 10:49:04.409 365 15580.35 369.82 53038.53 88888.00 2018-12-31 10:49:04.909 365 15580.31 369.83 53038.54 88888.00 2018-12-31 10:49:05.409 365 15580.26 369.82 53038.53 88888.00 2018-12-31 10:49:05.909 365 15580.24 369.81 53038.47 88888.00 2018-12-31 10:49:06.409 365 15580.25 369.83 53038.45 88888.00 2018-12-31 10:49:06.909 365 15580.24 369.85 53038.48 88888.00 2018-12-31 10:49:07.409 365 15580.20 369.89 53038.45 88888.00 2018-12-31 10:49:07.909 365 15580.17 369.85 53038.45 88888.00 2018-12-31 10:49:08.409 365 15580.16 369.91 53038.46 88888.00 2018-12-31 10:49:08.909 365 15580.13 369.92 53038.41 88888.00 2018-12-31 10:49:09.409 365 15580.11 369.96 53038.35 88888.00 2018-12-31 10:49:09.909 365 15580.11 369.99 53038.33 88888.00 2018-12-31 10:49:10.409 365 15580.08 369.93 53038.38 88888.00 2018-12-31 10:49:10.909 365 15580.10 369.91 53038.35 88888.00 2018-12-31 10:49:11.409 365 15580.07 369.96 53038.35 88888.00 2018-12-31 10:49:11.909 365 15580.08 369.99 53038.39 88888.00 2018-12-31 10:49:12.409 365 15580.10 370.00 53038.44 88888.00 2018-12-31 10:49:12.909 365 15580.10 370.00 53038.46 88888.00 2018-12-31 10:49:13.409 365 15580.14 370.00 53038.44 88888.00 2018-12-31 10:49:13.909 365 15580.07 370.00 53038.44 88888.00 2018-12-31 10:49:14.409 365 15580.03 369.99 53038.45 88888.00 2018-12-31 10:49:14.909 365 15579.99 370.06 53038.44 88888.00 2018-12-31 10:49:15.409 365 15580.01 370.10 53038.42 88888.00 2018-12-31 10:49:15.909 365 15580.01 370.12 53038.34 88888.00 2018-12-31 10:49:16.409 365 15579.95 370.11 53038.31 88888.00 2018-12-31 10:49:16.909 365 15579.94 370.13 53038.28 88888.00 2018-12-31 10:49:17.409 365 15579.96 370.21 53038.25 88888.00 2018-12-31 10:49:17.909 365 15579.95 370.24 53038.27 88888.00 2018-12-31 10:49:18.409 365 15579.92 370.25 53038.31 88888.00 2018-12-31 10:49:18.909 365 15579.90 370.26 53038.32 88888.00 2018-12-31 10:49:19.409 365 15579.93 370.26 53038.39 88888.00 2018-12-31 10:49:19.909 365 15579.88 370.29 53038.37 88888.00 2018-12-31 10:49:20.409 365 15579.84 370.33 53038.33 88888.00 2018-12-31 10:49:20.909 365 15579.83 370.33 53038.38 88888.00 2018-12-31 10:49:21.409 365 15579.85 370.36 53038.38 88888.00 2018-12-31 10:49:21.909 365 15579.86 370.41 53038.37 88888.00 2018-12-31 10:49:22.409 365 15579.93 370.44 53038.37 88888.00 2018-12-31 10:49:22.909 365 15579.95 370.51 53038.38 88888.00 2018-12-31 10:49:23.409 365 15579.93 370.51 53038.38 88888.00 2018-12-31 10:49:23.909 365 15579.92 370.53 53038.40 88888.00 2018-12-31 10:49:24.909 365 15579.90 370.58 53038.51 88888.00 2018-12-31 10:49:25.409 365 15579.89 370.64 53038.51 88888.00 2018-12-31 10:49:25.909 365 15579.89 370.68 53038.51 88888.00 2018-12-31 10:49:26.409 365 15579.90 370.70 53038.53 88888.00 2018-12-31 10:49:26.909 365 15579.92 370.73 53038.54 88888.00 2018-12-31 10:49:27.409 365 15579.90 370.79 53038.52 88888.00 2018-12-31 10:49:27.909 365 15579.93 370.77 53038.55 88888.00 2018-12-31 10:49:28.409 365 15579.95 370.73 53038.50 88888.00 2018-12-31 10:49:28.909 365 15579.97 370.77 53038.46 88888.00 2018-12-31 10:49:29.409 365 15579.92 370.79 53038.46 88888.00 2018-12-31 10:49:29.909 365 15579.93 370.87 53038.47 88888.00 2018-12-31 10:49:30.409 365 15579.98 370.94 53038.45 88888.00 2018-12-31 10:49:30.909 365 15579.99 370.96 53038.47 88888.00 2018-12-31 10:49:31.409 365 15579.96 370.97 53038.50 88888.00 2018-12-31 10:49:31.909 365 15580.01 371.02 53038.51 88888.00 2018-12-31 10:49:32.409 365 15579.99 371.04 53038.54 88888.00 2018-12-31 10:49:32.909 365 15579.99 371.06 53038.54 88888.00 2018-12-31 10:49:33.409 365 15580.05 371.11 53038.54 88888.00 2018-12-31 10:49:33.909 365 15580.07 371.11 53038.48 88888.00 2018-12-31 10:49:34.409 365 15580.12 371.13 53038.46 88888.00 2018-12-31 10:49:34.909 365 15580.13 371.15 53038.46 88888.00 2018-12-31 10:49:35.409 365 15580.08 371.22 53038.47 88888.00 2018-12-31 10:49:35.909 365 15580.11 371.29 53038.56 88888.00 2018-12-31 10:49:36.409 365 15580.16 371.33 53038.62 88888.00 2018-12-31 10:49:36.909 365 15580.22 371.33 53038.64 88888.00 2018-12-31 10:49:37.409 365 15580.24 371.36 53038.66 88888.00 2018-12-31 10:49:38.409 365 15580.25 371.46 53038.71 88888.00 2018-12-31 10:49:38.909 365 15580.35 371.45 53038.69 88888.00 2018-12-31 10:49:39.409 365 15580.35 371.51 53038.65 88888.00 2018-12-31 10:49:39.909 365 15580.34 371.58 53038.61 88888.00 2018-12-31 10:49:40.409 365 15580.40 371.58 53038.63 88888.00 2018-12-31 10:49:40.909 365 15580.43 371.62 53038.62 88888.00 2018-12-31 10:49:41.409 365 15580.42 371.63 53038.62 88888.00 2018-12-31 10:49:41.909 365 15580.40 371.67 53038.63 88888.00 2018-12-31 10:49:42.409 365 15580.48 371.72 53038.65 88888.00 2018-12-31 10:49:42.909 365 15580.48 371.73 53038.68 88888.00 2018-12-31 10:49:43.409 365 15580.50 371.77 53038.65 88888.00 2018-12-31 10:49:43.909 365 15580.49 371.83 53038.68 88888.00 2018-12-31 10:49:44.409 365 15580.51 371.83 53038.65 88888.00 2018-12-31 10:49:44.909 365 15580.51 371.88 53038.64 88888.00 2018-12-31 10:49:45.409 365 15580.53 371.92 53038.64 88888.00 2018-12-31 10:49:45.909 365 15580.53 371.94 53038.61 88888.00 2018-12-31 10:49:46.409 365 15580.55 371.96 53038.64 88888.00 2018-12-31 10:49:46.909 365 15580.59 371.98 53038.61 88888.00 2018-12-31 10:49:47.409 365 15580.58 371.98 53038.64 88888.00 2018-12-31 10:49:47.909 365 15580.58 372.00 53038.61 88888.00 2018-12-31 10:49:48.409 365 15580.57 372.07 53038.60 88888.00 2018-12-31 10:49:48.909 365 15580.62 372.09 53038.61 88888.00 2018-12-31 10:49:49.409 365 15580.62 372.08 53038.64 88888.00 2018-12-31 10:49:49.909 365 15580.61 372.10 53038.65 88888.00 2018-12-31 10:49:50.409 365 15580.58 372.14 53038.61 88888.00 2018-12-31 10:49:50.909 365 15580.60 372.15 53038.55 88888.00 2018-12-31 10:49:51.409 365 15580.64 372.19 53038.51 88888.00 2018-12-31 10:49:51.909 365 15580.59 372.24 53038.55 88888.00 2018-12-31 10:49:52.409 365 15580.58 372.24 53038.53 88888.00 2018-12-31 10:49:52.909 365 15580.61 372.29 53038.50 88888.00 2018-12-31 10:49:53.409 365 15580.58 372.33 53038.49 88888.00 2018-12-31 10:49:53.909 365 15580.59 372.32 53038.52 88888.00 2018-12-31 10:49:54.409 365 15580.62 372.34 53038.47 88888.00 2018-12-31 10:49:54.909 365 15580.62 372.26 53038.48 88888.00 2018-12-31 10:49:55.409 365 15580.59 372.24 53038.47 88888.00 2018-12-31 10:49:55.909 365 15580.60 372.26 53038.47 88888.00 2018-12-31 10:49:56.409 365 15580.65 372.26 53038.50 88888.00 2018-12-31 10:49:56.909 365 15580.66 372.29 53038.52 88888.00 2018-12-31 10:49:57.409 365 15580.61 372.36 53038.51 88888.00 2018-12-31 10:49:57.909 365 15580.62 372.38 53038.52 88888.00 2018-12-31 10:49:58.409 365 15580.66 372.41 53038.49 88888.00 2018-12-31 10:49:58.909 365 15580.65 372.48 53038.49 88888.00 2018-12-31 10:49:59.409 365 15580.67 372.54 53038.49 88888.00 2018-12-31 10:49:59.909 365 15580.68 372.58 53038.48 88888.00 2018-12-31 10:50:00.409 365 15580.71 372.63 53038.60 88888.00 2018-12-31 10:50:00.909 365 15580.71 372.65 53038.71 88888.00 2018-12-31 10:50:01.409 365 15580.68 372.66 53038.72 88888.00 2018-12-31 10:50:01.909 365 15580.69 372.67 53038.65 88888.00 2018-12-31 10:50:02.409 365 15580.74 372.69 53038.59 88888.00 2018-12-31 10:50:02.909 365 15580.73 372.75 53038.55 88888.00 2018-12-31 10:50:03.409 365 15580.76 372.79 53038.58 88888.00 2018-12-31 10:50:03.909 365 15580.75 372.78 53038.61 88888.00 2018-12-31 10:50:04.409 365 15580.82 372.80 53038.59 88888.00 2018-12-31 10:50:04.909 365 15580.88 372.80 53038.56 88888.00 2018-12-31 10:50:05.409 365 15580.88 372.81 53038.58 88888.00 2018-12-31 10:50:05.909 365 15580.87 372.86 53038.63 88888.00 2018-12-31 10:50:06.409 365 15580.86 372.87 53038.65 88888.00 2018-12-31 10:50:06.909 365 15580.87 372.89 53038.67 88888.00 2018-12-31 10:50:07.409 365 15580.90 372.96 53038.62 88888.00 2018-12-31 10:50:07.909 365 15580.92 372.97 53038.62 88888.00 2018-12-31 10:50:08.409 365 15580.97 372.96 53038.62 88888.00 2018-12-31 10:50:08.909 365 15581.04 372.96 53038.61 88888.00 2018-12-31 10:50:09.409 365 15581.02 373.00 53038.61 88888.00 2018-12-31 10:50:09.909 365 15581.07 373.04 53038.59 88888.00 2018-12-31 10:50:10.409 365 15581.16 373.04 53038.52 88888.00 2018-12-31 10:50:10.909 365 15581.23 373.05 53038.52 88888.00 2018-12-31 10:50:11.409 365 15581.25 373.06 53038.56 88888.00 2018-12-31 10:50:11.909 365 15581.25 373.12 53038.51 88888.00 2018-12-31 10:50:12.409 365 15581.24 373.17 53038.46 88888.00 2018-12-31 10:50:12.909 365 15581.32 373.24 53038.47 88888.00 2018-12-31 10:50:13.409 365 15581.33 373.30 53038.47 88888.00 2018-12-31 10:50:13.909 365 15581.33 373.29 53038.52 88888.00 2018-12-31 10:50:14.409 365 15581.39 373.33 53038.58 88888.00 2018-12-31 10:50:14.909 365 15581.46 373.36 53038.61 88888.00 2018-12-31 10:50:15.409 365 15581.49 373.33 53038.62 88888.00 2018-12-31 10:50:15.909 365 15581.50 373.40 53038.56 88888.00 2018-12-31 10:50:16.409 365 15581.49 373.47 53038.50 88888.00 2018-12-31 10:50:16.909 365 15581.50 373.48 53038.45 88888.00 2018-12-31 10:50:17.409 365 15581.50 373.47 53038.44 88888.00 2018-12-31 10:50:17.909 365 15581.50 373.55 53038.48 88888.00 2018-12-31 10:50:18.409 365 15581.56 373.56 53038.47 88888.00 2018-12-31 10:50:18.909 365 15581.64 373.62 53038.46 88888.00 2018-12-31 10:50:19.409 365 15581.69 373.63 53038.44 88888.00 2018-12-31 10:50:19.909 365 15581.77 373.62 53038.47 88888.00 2018-12-31 10:50:20.409 365 15581.74 373.65 53038.47 88888.00 2018-12-31 10:50:20.909 365 15581.75 373.66 53038.47 88888.00 2018-12-31 10:50:21.409 365 15581.79 373.70 53038.43 88888.00 2018-12-31 10:50:21.909 365 15581.82 373.67 53038.46 88888.00 2018-12-31 10:50:22.409 365 15581.86 373.67 53038.47 88888.00 2018-12-31 10:50:22.909 365 15581.89 373.72 53038.44 88888.00 2018-12-31 10:50:23.409 365 15581.93 373.74 53038.42 88888.00 2018-12-31 10:50:23.909 365 15581.93 373.75 53038.39 88888.00 2018-12-31 10:50:24.409 365 15581.98 373.79 53038.33 88888.00 2018-12-31 10:50:24.909 365 15582.03 373.82 53038.35 88888.00 2018-12-31 10:50:25.409 365 15582.03 373.82 53038.39 88888.00 2018-12-31 10:50:25.909 365 15582.07 373.80 53038.42 88888.00 2018-12-31 10:50:26.409 365 15582.14 373.80 53038.44 88888.00 2018-12-31 10:50:26.909 365 15582.15 373.83 53038.45 88888.00 2018-12-31 10:50:27.409 365 15582.21 373.84 53038.43 88888.00 2018-12-31 10:50:27.909 365 15582.25 373.86 53038.44 88888.00 2018-12-31 10:50:28.409 365 15582.29 373.84 53038.42 88888.00 2018-12-31 10:50:28.909 365 15582.29 373.92 53038.39 88888.00 2018-12-31 10:50:29.409 365 15582.25 374.00 53038.35 88888.00 2018-12-31 10:50:29.909 365 15582.28 374.00 53038.37 88888.00 2018-12-31 10:50:30.409 365 15582.31 373.98 53038.42 88888.00 2018-12-31 10:50:30.909 365 15582.32 374.02 53038.46 88888.00 2018-12-31 10:50:31.409 365 15582.39 374.04 53038.50 88888.00 2018-12-31 10:50:31.909 365 15582.45 374.07 53038.52 88888.00 2018-12-31 10:50:32.409 365 15582.47 374.08 53038.48 88888.00 2018-12-31 10:50:32.909 365 15582.45 374.07 53038.48 88888.00 2018-12-31 10:50:33.410 365 15582.48 374.08 53038.50 88888.00 2018-12-31 10:50:33.910 365 15582.55 374.08 53038.44 88888.00 2018-12-31 10:50:34.410 365 15582.60 374.21 53038.47 88888.00 2018-12-31 10:50:34.910 365 15582.63 374.27 53038.49 88888.00 2018-12-31 10:50:35.410 365 15582.64 374.28 53038.52 88888.00 2018-12-31 10:50:35.910 365 15582.69 374.30 53038.50 88888.00 2018-12-31 10:50:36.410 365 15582.78 374.31 53038.50 88888.00 2018-12-31 10:50:36.910 365 15582.77 374.31 53038.45 88888.00 2018-12-31 10:50:37.410 365 15582.76 374.35 53038.44 88888.00 2018-12-31 10:50:37.910 365 15582.79 374.42 53038.46 88888.00 2018-12-31 10:50:38.410 365 15582.83 374.41 53038.49 88888.00 2018-12-31 10:50:38.910 365 15582.87 374.41 53038.55 88888.00 2018-12-31 10:50:39.410 365 15582.93 374.45 53038.59 88888.00 2018-12-31 10:50:39.910 365 15582.93 374.50 53038.58 88888.00 2018-12-31 10:50:40.410 365 15582.97 374.52 53038.59 88888.00 2018-12-31 10:50:40.910 365 15582.99 374.58 53038.62 88888.00 2018-12-31 10:50:41.410 365 15583.02 374.59 53038.63 88888.00 2018-12-31 10:50:41.910 365 15583.02 374.62 53038.67 88888.00 2018-12-31 10:50:42.410 365 15583.06 374.66 53038.70 88888.00 2018-12-31 10:50:42.910 365 15583.06 374.65 53038.67 88888.00 2018-12-31 10:50:43.410 365 15583.13 374.60 53038.70 88888.00 2018-12-31 10:50:43.910 365 15583.14 374.64 53038.66 88888.00 2018-12-31 10:50:44.410 365 15583.15 374.69 53038.65 88888.00 2018-12-31 10:50:44.910 365 15583.20 374.69 53038.66 88888.00 2018-12-31 10:50:45.410 365 15583.22 374.74 53038.68 88888.00 2018-12-31 10:50:45.910 365 15583.25 374.69 53038.68 88888.00 2018-12-31 10:50:46.410 365 15583.31 374.76 53038.69 88888.00 2018-12-31 10:50:46.910 365 15583.25 374.77 53038.69 88888.00 2018-12-31 10:50:47.410 365 15583.31 374.80 53038.72 88888.00 2018-12-31 10:50:47.910 365 15583.38 374.79 53038.68 88888.00 2018-12-31 10:50:48.410 365 15583.42 374.82 53038.71 88888.00 2018-12-31 10:50:48.910 365 15583.42 374.85 53038.69 88888.00 2018-12-31 10:50:49.410 365 15583.45 374.79 53038.70 88888.00 2018-12-31 10:50:49.910 365 15583.47 374.82 53038.68 88888.00 2018-12-31 10:50:50.410 365 15583.51 374.86 53038.64 88888.00 2018-12-31 10:50:50.910 365 15583.52 374.94 53038.66 88888.00 2018-12-31 10:50:51.410 365 15583.51 375.00 53038.65 88888.00 2018-12-31 10:50:51.910 365 15583.54 375.01 53038.62 88888.00 2018-12-31 10:50:52.410 365 15583.59 375.03 53038.68 88888.00 2018-12-31 10:50:52.910 365 15583.59 375.04 53038.66 88888.00 2018-12-31 10:50:53.410 365 15583.68 375.04 53038.67 88888.00 2018-12-31 10:50:53.910 365 15583.69 374.99 53038.68 88888.00 2018-12-31 10:50:54.410 365 15583.75 375.02 53038.61 88888.00 2018-12-31 10:50:54.910 365 15583.83 375.07 53038.58 88888.00 2018-12-31 10:50:55.410 365 15583.88 375.04 53038.62 88888.00 2018-12-31 10:50:55.910 365 15583.84 375.07 53038.55 88888.00 2018-12-31 10:50:56.410 365 15583.86 374.95 53038.55 88888.00 2018-12-31 10:50:56.910 365 15583.90 374.97 53038.48 88888.00 2018-12-31 10:50:57.410 365 15583.94 375.03 53038.44 88888.00 2018-12-31 10:50:57.910 365 15583.96 375.02 53038.41 88888.00 2018-12-31 10:50:58.410 365 15583.99 375.01 53038.41 88888.00 2018-12-31 10:50:58.910 365 15583.97 374.97 53038.37 88888.00 2018-12-31 10:50:59.410 365 15583.99 374.96 53038.30 88888.00 2018-12-31 10:50:59.910 365 15583.95 374.93 53038.25 88888.00 2018-12-31 10:51:00.410 365 15583.93 374.93 53038.26 88888.00 2018-12-31 10:51:01.410 365 15583.96 374.90 53038.21 88888.00 2018-12-31 10:51:01.910 365 15584.03 374.90 53038.11 88888.00 2018-12-31 10:51:02.410 365 15583.97 374.88 53038.09 88888.00 2018-12-31 10:51:02.910 365 15583.94 374.84 53038.13 88888.00 2018-12-31 10:51:03.410 365 15583.86 374.79 53038.13 88888.00 2018-12-31 10:51:03.910 365 15583.78 374.79 53038.09 88888.00 2018-12-31 10:51:04.410 365 15583.78 374.82 53038.10 88888.00 2018-12-31 10:51:04.910 365 15583.77 374.82 53038.10 88888.00 2018-12-31 10:51:05.410 365 15583.73 374.77 53038.04 88888.00 2018-12-31 10:51:05.910 365 15583.68 374.73 53038.04 88888.00 2018-12-31 10:51:06.410 365 15583.66 374.74 53038.01 88888.00 2018-12-31 10:51:06.910 365 15583.65 374.75 53037.99 88888.00 2018-12-31 10:51:07.410 365 15583.64 374.75 53037.97 88888.00 2018-12-31 10:51:07.910 365 15583.57 374.74 53037.90 88888.00 2018-12-31 10:51:08.410 365 15583.57 374.73 53037.84 88888.00 2018-12-31 10:51:08.910 365 15583.54 374.71 53037.82 88888.00 2018-12-31 10:51:09.410 365 15583.45 374.66 53037.79 88888.00 2018-12-31 10:51:09.910 365 15583.37 374.64 53037.77 88888.00 2018-12-31 10:51:10.410 365 15583.33 374.61 53037.74 88888.00 2018-12-31 10:51:11.410 365 15583.23 374.57 53037.72 88888.00 2018-12-31 10:51:11.910 365 15583.21 374.57 53037.72 88888.00 2018-12-31 10:51:12.410 365 15583.16 374.52 53037.73 88888.00 2018-12-31 10:51:12.910 365 15583.09 374.49 53037.72 88888.00 2018-12-31 10:51:13.410 365 15583.01 374.52 53037.68 88888.00 2018-12-31 10:51:13.910 365 15582.95 374.48 53037.67 88888.00 2018-12-31 10:51:14.410 365 15582.87 374.44 53037.69 88888.00 2018-12-31 10:51:14.910 365 15582.83 374.43 53037.64 88888.00 2018-12-31 10:51:15.410 365 15582.82 374.38 53037.57 88888.00 2018-12-31 10:51:15.910 365 15582.76 374.39 53037.55 88888.00 2018-12-31 10:51:16.410 365 15582.70 374.40 53037.58 88888.00 2018-12-31 10:51:16.910 365 15582.68 374.40 53037.58 88888.00 2018-12-31 10:51:17.410 365 15582.60 374.36 53037.57 88888.00 2018-12-31 10:51:17.910 365 15582.51 374.35 53037.57 88888.00 2018-12-31 10:51:18.410 365 15582.47 374.34 53037.57 88888.00 2018-12-31 10:51:18.910 365 15582.45 374.34 53037.53 88888.00 2018-12-31 10:51:19.410 365 15582.41 374.35 53037.50 88888.00 2018-12-31 10:51:19.910 365 15582.39 374.41 53037.50 88888.00 2018-12-31 10:51:20.410 365 15582.32 374.41 53037.55 88888.00 2018-12-31 10:51:20.910 365 15582.31 374.42 53037.54 88888.00 2018-12-31 10:51:21.410 365 15582.30 374.43 53037.54 88888.00 2018-12-31 10:51:21.910 365 15582.31 374.39 53037.54 88888.00 2018-12-31 10:51:22.410 365 15582.32 374.39 53037.51 88888.00 2018-12-31 10:51:22.910 365 15582.22 374.38 53037.49 88888.00 2018-12-31 10:51:23.410 365 15582.22 374.38 53037.47 88888.00 2018-12-31 10:51:23.910 365 15582.22 374.35 53037.43 88888.00 2018-12-31 10:51:24.410 365 15582.22 374.33 53037.41 88888.00 2018-12-31 10:51:24.910 365 15582.22 374.33 53037.46 88888.00 2018-12-31 10:51:25.410 365 15582.16 374.36 53037.45 88888.00 2018-12-31 10:51:25.910 365 15582.13 374.36 53037.43 88888.00 2018-12-31 10:51:26.410 365 15582.13 374.36 53037.40 88888.00 2018-12-31 10:51:26.910 365 15582.14 374.34 53037.39 88888.00 2018-12-31 10:51:27.410 365 15582.20 374.36 53037.38 88888.00 2018-12-31 10:51:27.910 365 15582.18 374.34 53037.32 88888.00 2018-12-31 10:51:28.410 365 15582.20 374.31 53037.34 88888.00 2018-12-31 10:51:28.910 365 15582.13 374.31 53037.33 88888.00 2018-12-31 10:51:29.410 365 15582.14 374.35 53037.38 88888.00 2018-12-31 10:51:29.910 365 15582.16 374.41 53037.39 88888.00 2018-12-31 10:51:30.410 365 15582.20 374.43 53037.41 88888.00 2018-12-31 10:51:30.910 365 15582.20 374.42 53037.38 88888.00 2018-12-31 10:51:31.410 365 15582.18 374.41 53037.41 88888.00 2018-12-31 10:51:31.910 365 15582.14 374.41 53037.45 88888.00 2018-12-31 10:51:32.410 365 15582.10 374.42 53037.42 88888.00 2018-12-31 10:51:32.910 365 15582.11 374.41 53037.39 88888.00 2018-12-31 10:51:33.410 365 15582.11 374.40 53037.37 88888.00 2018-12-31 10:51:33.910 365 15582.09 374.40 53037.34 88888.00 2018-12-31 10:51:34.410 365 15582.11 374.39 53037.40 88888.00 2018-12-31 10:51:34.910 365 15582.15 374.44 53037.41 88888.00 2018-12-31 10:51:35.410 365 15582.13 374.44 53037.37 88888.00 2018-12-31 10:51:35.910 365 15582.13 374.43 53037.35 88888.00 2018-12-31 10:51:36.410 365 15582.11 374.44 53037.33 88888.00 2018-12-31 10:51:36.910 365 15582.11 374.43 53037.31 88888.00 2018-12-31 10:51:37.410 365 15582.12 374.38 53037.33 88888.00 2018-12-31 10:51:37.910 365 15582.07 374.30 53037.32 88888.00 2018-12-31 10:51:38.410 365 15582.05 374.31 53037.26 88888.00 2018-12-31 10:51:38.910 365 15582.05 374.30 53037.23 88888.00 2018-12-31 10:51:39.410 365 15582.06 374.27 53037.21 88888.00 2018-12-31 10:51:39.910 365 15582.06 374.24 53037.19 88888.00 2018-12-31 10:51:40.410 365 15582.09 374.21 53037.11 88888.00 2018-12-31 10:51:40.910 365 15582.07 374.22 53037.09 88888.00 2018-12-31 10:51:41.410 365 15582.07 374.19 53037.11 88888.00 2018-12-31 10:51:41.910 365 15582.06 374.15 53037.05 88888.00 2018-12-31 10:51:42.910 365 15582.01 374.14 53037.09 88888.00 2018-12-31 10:51:43.410 365 15582.04 374.14 53037.13 88888.00 2018-12-31 10:51:43.910 365 15582.02 374.13 53037.14 88888.00 2018-12-31 10:51:44.410 365 15581.96 374.10 53037.10 88888.00 2018-12-31 10:51:44.910 365 15581.92 374.06 53037.04 88888.00 2018-12-31 10:51:45.410 365 15581.92 374.01 53037.00 88888.00 2018-12-31 10:51:45.910 365 15581.89 373.98 53036.99 88888.00 2018-12-31 10:51:46.410 365 15581.84 373.95 53036.99 88888.00 2018-12-31 10:51:46.910 365 15581.84 373.96 53036.96 88888.00 2018-12-31 10:51:47.410 365 15581.85 373.92 53036.90 88888.00 2018-12-31 10:51:47.910 365 15581.83 373.91 53036.90 88888.00 2018-12-31 10:51:48.410 365 15581.84 373.87 53036.91 88888.00 2018-12-31 10:51:48.910 365 15581.78 373.84 53036.93 88888.00 2018-12-31 10:51:49.410 365 15581.76 373.82 53036.98 88888.00 2018-12-31 10:51:49.910 365 15581.71 373.82 53037.01 88888.00 2018-12-31 10:51:50.410 365 15581.74 373.78 53036.99 88888.00 2018-12-31 10:51:50.910 365 15581.69 373.73 53036.98 88888.00 2018-12-31 10:51:51.410 365 15581.68 373.67 53036.93 88888.00 2018-12-31 10:51:51.910 365 15581.66 373.64 53036.96 88888.00 2018-12-31 10:51:52.910 365 15581.60 373.63 53036.99 88888.00 2018-12-31 10:51:53.410 365 15581.55 373.61 53036.92 88888.00 2018-12-31 10:51:53.910 365 15581.58 373.61 53036.89 88888.00 2018-12-31 10:51:54.410 365 15581.55 373.58 53036.87 88888.00 2018-12-31 10:51:54.910 365 15581.49 373.55 53036.92 88888.00 2018-12-31 10:51:55.410 365 15581.50 373.53 53036.99 88888.00 2018-12-31 10:51:55.910 365 15581.47 373.49 53037.00 88888.00 2018-12-31 10:51:56.410 365 15581.44 373.52 53037.01 88888.00 2018-12-31 10:51:56.910 365 15581.43 373.56 53037.03 88888.00 2018-12-31 10:51:57.410 365 15581.42 373.56 53037.02 88888.00 2018-12-31 10:51:57.910 365 15581.38 373.53 53037.03 88888.00 2018-12-31 10:51:58.410 365 15581.34 373.48 53037.00 88888.00 2018-12-31 10:51:58.910 365 15581.34 373.41 53036.93 88888.00 2018-12-31 10:51:59.410 365 15581.35 373.39 53036.96 88888.00 2018-12-31 10:51:59.910 365 15581.34 373.40 53036.97 88888.00 2018-12-31 10:52:00.410 365 15581.29 373.40 53036.94 88888.00 2018-12-31 10:52:00.910 365 15581.21 373.41 53036.89 88888.00 2018-12-31 10:52:01.410 365 15581.25 373.40 53036.91 88888.00 2018-12-31 10:52:01.910 365 15581.21 373.40 53036.91 88888.00 2018-12-31 10:52:02.410 365 15581.22 373.35 53036.88 88888.00 2018-12-31 10:52:02.910 365 15581.17 373.31 53036.85 88888.00 2018-12-31 10:52:03.410 365 15581.19 373.32 53036.84 88888.00 2018-12-31 10:52:03.910 365 15581.15 373.32 53036.81 88888.00 2018-12-31 10:52:04.410 365 15581.16 373.30 53036.81 88888.00 2018-12-31 10:52:04.910 365 15581.07 373.26 53036.80 88888.00 2018-12-31 10:52:05.410 365 15581.06 373.22 53036.73 88888.00 2018-12-31 10:52:05.910 365 15581.04 373.20 53036.69 88888.00 2018-12-31 10:52:06.410 365 15580.99 373.18 53036.66 88888.00 2018-12-31 10:52:06.910 365 15580.99 373.20 53036.67 88888.00 2018-12-31 10:52:07.410 365 15580.99 373.26 53036.63 88888.00 2018-12-31 10:52:07.910 365 15580.95 373.17 53036.60 88888.00 2018-12-31 10:52:08.410 365 15580.95 373.15 53036.62 88888.00 2018-12-31 10:52:08.910 365 15580.93 373.10 53036.61 88888.00 2018-12-31 10:52:09.410 365 15580.96 373.09 53036.59 88888.00 2018-12-31 10:52:09.910 365 15580.95 373.06 53036.63 88888.00 2018-12-31 10:52:10.410 365 15580.90 373.02 53036.61 88888.00 2018-12-31 10:52:10.910 365 15580.90 372.96 53036.56 88888.00 2018-12-31 10:52:11.410 365 15580.85 372.94 53036.51 88888.00 2018-12-31 10:52:11.910 365 15580.84 372.92 53036.45 88888.00 2018-12-31 10:52:12.410 365 15580.80 372.87 53036.39 88888.00 2018-12-31 10:52:12.910 365 15580.79 372.83 53036.33 88888.00 2018-12-31 10:52:13.410 365 15580.77 372.81 53036.28 88888.00 2018-12-31 10:52:13.910 365 15580.75 372.78 53036.32 88888.00 2018-12-31 10:52:14.410 365 15580.73 372.75 53036.25 88888.00 2018-12-31 10:52:14.910 365 15580.68 372.70 53036.20 88888.00 2018-12-31 10:52:15.410 365 15580.66 372.68 53036.16 88888.00 2018-12-31 10:52:15.910 365 15580.59 372.67 53036.10 88888.00 2018-12-31 10:52:16.410 365 15580.59 372.62 53036.11 88888.00 2018-12-31 10:52:16.910 365 15580.57 372.61 53036.13 88888.00 2018-12-31 10:52:17.410 365 15580.56 372.57 53036.08 88888.00 2018-12-31 10:52:17.910 365 15580.58 372.58 53036.06 88888.00 2018-12-31 10:52:18.410 365 15580.53 372.57 53036.02 88888.00 2018-12-31 10:52:18.910 365 15580.51 372.52 53036.02 88888.00 2018-12-31 10:52:19.410 365 15580.48 372.48 53035.99 88888.00 2018-12-31 10:52:19.910 365 15580.43 372.46 53036.00 88888.00 2018-12-31 10:52:20.410 365 15580.42 372.42 53036.00 88888.00 2018-12-31 10:52:20.910 365 15580.41 372.38 53036.03 88888.00 2018-12-31 10:52:21.410 365 15580.39 372.41 53036.01 88888.00 2018-12-31 10:52:21.910 365 15580.37 372.42 53036.02 88888.00 2018-12-31 10:52:22.410 365 15580.35 372.41 53036.06 88888.00 2018-12-31 10:52:22.910 365 15580.32 372.36 53036.05 88888.00 2018-12-31 10:52:23.410 365 15580.29 372.34 53035.96 88888.00 2018-12-31 10:52:23.910 365 15580.25 372.34 53035.93 88888.00 2018-12-31 10:52:24.410 365 15580.28 372.26 53035.91 88888.00 2018-12-31 10:52:24.910 365 15580.28 372.25 53035.93 88888.00 2018-12-31 10:52:25.410 365 15580.20 372.26 53035.91 88888.00 2018-12-31 10:52:25.910 365 15580.19 372.31 53035.89 88888.00 2018-12-31 10:52:26.410 365 15580.17 372.34 53035.91 88888.00 2018-12-31 10:52:26.910 365 15580.20 372.29 53035.86 88888.00 2018-12-31 10:52:27.410 365 15580.19 372.24 53035.78 88888.00 2018-12-31 10:52:27.910 365 15580.20 372.23 53035.73 88888.00 2018-12-31 10:52:28.410 365 15580.14 372.23 53035.76 88888.00 2018-12-31 10:52:28.910 365 15580.11 372.27 53035.78 88888.00 2018-12-31 10:52:29.410 365 15580.11 372.31 53035.78 88888.00 2018-12-31 10:52:29.910 365 15580.10 372.31 53035.80 88888.00 2018-12-31 10:52:30.410 365 15580.07 372.28 53035.85 88888.00 2018-12-31 10:52:30.910 365 15580.06 372.23 53035.80 88888.00 2018-12-31 10:52:31.410 365 15580.06 372.18 53035.77 88888.00 2018-12-31 10:52:31.910 365 15580.03 372.16 53035.67 88888.00 2018-12-31 10:52:32.410 365 15579.98 372.16 53035.64 88888.00 2018-12-31 10:52:32.910 365 15579.94 372.22 53035.69 88888.00 2018-12-31 10:52:33.410 365 15579.90 372.22 53035.71 88888.00 2018-12-31 10:52:33.910 365 15579.88 372.22 53035.68 88888.00 2018-12-31 10:52:34.410 365 15579.84 372.26 53035.65 88888.00 2018-12-31 10:52:34.910 365 15579.83 372.25 53035.65 88888.00 2018-12-31 10:52:35.410 365 15579.75 372.24 53035.67 88888.00 2018-12-31 10:52:35.910 365 15579.76 372.26 53035.64 88888.00 2018-12-31 10:52:36.410 365 15579.74 372.28 53035.63 88888.00 2018-12-31 10:52:36.910 365 15579.74 372.29 53035.58 88888.00 2018-12-31 10:52:37.410 365 15579.75 372.28 53035.49 88888.00 2018-12-31 10:52:37.910 365 15579.74 372.31 53035.46 88888.00 2018-12-31 10:52:38.410 365 15579.76 372.29 53035.48 88888.00 2018-12-31 10:52:38.910 365 15579.71 372.26 53035.46 88888.00 2018-12-31 10:52:39.410 365 15579.74 372.31 53035.43 88888.00 2018-12-31 10:52:39.910 365 15579.75 372.27 53035.39 88888.00 2018-12-31 10:52:40.410 365 15579.69 372.26 53035.36 88888.00 2018-12-31 10:52:40.910 365 15579.63 372.29 53035.33 88888.00 2018-12-31 10:52:41.410 365 15579.67 372.32 53035.37 88888.00 2018-12-31 10:52:41.910 365 15579.69 372.31 53035.40 88888.00 2018-12-31 10:52:42.410 365 15579.72 372.27 53035.36 88888.00 2018-12-31 10:52:42.910 365 15579.71 372.31 53035.32 88888.00 2018-12-31 10:52:43.410 365 15579.71 372.32 53035.32 88888.00 2018-12-31 10:52:43.910 365 15579.71 372.34 53035.32 88888.00 2018-12-31 10:52:44.410 365 15579.75 372.38 53035.30 88888.00 2018-12-31 10:52:44.910 365 15579.76 372.41 53035.27 88888.00 2018-12-31 10:52:45.410 365 15579.81 372.41 53035.23 88888.00 2018-12-31 10:52:45.910 365 15579.84 372.44 53035.19 88888.00 2018-12-31 10:52:46.410 365 15579.86 372.45 53035.15 88888.00 2018-12-31 10:52:46.910 365 15579.89 372.46 53035.19 88888.00 2018-12-31 10:52:47.410 365 15579.89 372.48 53035.26 88888.00 2018-12-31 10:52:47.910 365 15579.87 372.48 53035.26 88888.00 2018-12-31 10:52:48.410 365 15579.88 372.44 53035.21 88888.00 2018-12-31 10:52:48.910 365 15579.87 372.48 53035.20 88888.00 2018-12-31 10:52:49.410 365 15579.90 372.51 53035.20 88888.00 2018-12-31 10:52:49.910 365 15579.90 372.52 53035.15 88888.00 2018-12-31 10:52:50.410 365 15579.87 372.54 53035.15 88888.00 2018-12-31 10:52:50.910 365 15579.86 372.55 53035.07 88888.00 2018-12-31 10:52:51.410 365 15579.88 372.58 53035.00 88888.00 2018-12-31 10:52:51.910 365 15579.93 372.60 53035.00 88888.00 2018-12-31 10:52:52.410 365 15579.96 372.62 53034.99 88888.00 2018-12-31 10:52:52.910 365 15579.94 372.67 53034.96 88888.00 2018-12-31 10:52:53.410 365 15579.96 372.66 53034.98 88888.00 2018-12-31 10:52:53.910 365 15580.01 372.63 53035.00 88888.00 2018-12-31 10:52:54.410 365 15580.06 372.63 53035.00 88888.00 2018-12-31 10:52:54.910 365 15580.07 372.68 53035.01 88888.00 2018-12-31 10:52:56.410 365 15580.10 372.72 53034.96 88888.00 2018-12-31 10:52:56.910 365 15580.07 372.68 53034.88 88888.00 2018-12-31 10:52:57.410 365 15580.07 372.69 53034.81 88888.00 2018-12-31 10:52:57.910 365 15580.05 372.67 53034.77 88888.00 2018-12-31 10:52:58.410 365 15580.04 372.63 53034.70 88888.00 2018-12-31 10:52:58.910 365 15580.03 372.65 53034.74 88888.00 2018-12-31 10:52:59.410 365 15580.01 372.65 53034.78 88888.00 2018-12-31 10:52:59.910 365 15580.01 372.63 53034.78 88888.00 2018-12-31 10:53:00.410 365 15579.97 372.62 53034.80 88888.00 2018-12-31 10:53:00.910 365 15579.96 372.60 53034.79 88888.00 2018-12-31 10:53:01.410 365 15579.95 372.65 53034.70 88888.00 2018-12-31 10:53:01.910 365 15579.90 372.66 53034.65 88888.00 2018-12-31 10:53:02.410 365 15579.88 372.63 53034.62 88888.00 2018-12-31 10:53:02.910 365 15579.83 372.69 53034.65 88888.00 2018-12-31 10:53:03.410 365 15579.76 372.67 53034.64 88888.00 2018-12-31 10:53:03.910 365 15579.75 372.62 53034.64 88888.00 2018-12-31 10:53:04.410 365 15579.79 372.63 53034.61 88888.00 2018-12-31 10:53:04.910 365 15579.80 372.63 53034.64 88888.00 2018-12-31 10:53:05.410 365 15579.76 372.62 53034.62 88888.00 2018-12-31 10:53:05.910 365 15579.72 372.61 53034.60 88888.00 2018-12-31 10:53:06.410 365 15579.71 372.68 53034.62 88888.00 2018-12-31 10:53:06.910 365 15579.67 372.68 53034.61 88888.00 2018-12-31 10:53:07.410 365 15579.70 372.61 53034.56 88888.00 2018-12-31 10:53:07.910 365 15579.68 372.62 53034.52 88888.00 2018-12-31 10:53:08.410 365 15579.66 372.61 53034.56 88888.00 2018-12-31 10:53:08.910 365 15579.58 372.58 53034.52 88888.00 2018-12-31 10:53:09.410 365 15579.56 372.58 53034.49 88888.00 2018-12-31 10:53:09.910 365 15579.56 372.60 53034.45 88888.00 2018-12-31 10:53:10.410 365 15579.50 372.60 53034.41 88888.00 2018-12-31 10:53:10.910 365 15579.54 372.58 53034.39 88888.00 2018-12-31 10:53:11.410 365 15579.54 372.61 53034.41 88888.00 2018-12-31 10:53:11.910 365 15579.50 372.68 53034.44 88888.00 2018-12-31 10:53:12.410 365 15579.45 372.67 53034.46 88888.00 2018-12-31 10:53:12.910 365 15579.47 372.67 53034.49 88888.00 2018-12-31 10:53:13.410 365 15579.50 372.67 53034.49 88888.00 2018-12-31 10:53:13.910 365 15579.53 372.63 53034.49 88888.00 2018-12-31 10:53:14.410 365 15579.52 372.67 53034.45 88888.00 2018-12-31 10:53:14.910 365 15579.48 372.69 53034.42 88888.00 2018-12-31 10:53:15.410 365 15579.43 372.66 53034.39 88888.00 2018-12-31 10:53:15.910 365 15579.42 372.66 53034.38 88888.00 2018-12-31 10:53:16.410 365 15579.40 372.67 53034.32 88888.00 2018-12-31 10:53:16.910 365 15579.38 372.68 53034.34 88888.00 2018-12-31 10:53:17.410 365 15579.38 372.68 53034.37 88888.00 2018-12-31 10:53:17.910 365 15579.38 372.71 53034.38 88888.00 2018-12-31 10:53:18.410 365 15579.41 372.70 53034.37 88888.00 2018-12-31 10:53:18.910 365 15579.43 372.72 53034.34 88888.00 2018-12-31 10:53:19.410 365 15579.45 372.70 53034.28 88888.00 2018-12-31 10:53:19.910 365 15579.43 372.75 53034.26 88888.00 2018-12-31 10:53:20.410 365 15579.47 372.76 53034.22 88888.00 2018-12-31 10:53:20.910 365 15579.48 372.76 53034.25 88888.00 2018-12-31 10:53:21.410 365 15579.49 372.75 53034.23 88888.00 2018-12-31 10:53:21.910 365 15579.48 372.74 53034.21 88888.00 2018-12-31 10:53:22.410 365 15579.50 372.75 53034.22 88888.00 2018-12-31 10:53:22.910 365 15579.49 372.76 53034.24 88888.00 2018-12-31 10:53:23.410 365 15579.48 372.75 53034.18 88888.00 2018-12-31 10:53:23.910 365 15579.43 372.74 53034.19 88888.00 2018-12-31 10:53:24.410 365 15579.45 372.70 53034.21 88888.00 2018-12-31 10:53:24.910 365 15579.47 372.74 53034.19 88888.00 2018-12-31 10:53:25.410 365 15579.48 372.76 53034.18 88888.00 2018-12-31 10:53:25.910 365 15579.47 372.74 53034.18 88888.00 2018-12-31 10:53:26.410 365 15579.41 372.74 53034.18 88888.00 2018-12-31 10:53:27.410 365 15579.44 372.77 53034.21 88888.00 2018-12-31 10:53:27.910 365 15579.45 372.72 53034.21 88888.00 2018-12-31 10:53:28.410 365 15579.45 372.78 53034.15 88888.00 2018-12-31 10:53:28.910 365 15579.42 372.81 53034.11 88888.00 2018-12-31 10:53:29.410 365 15579.41 372.79 53034.17 88888.00 2018-12-31 10:53:29.910 365 15579.43 372.77 53034.15 88888.00 2018-12-31 10:53:30.410 365 15579.45 372.77 53034.19 88888.00 2018-12-31 10:53:30.910 365 15579.48 372.79 53034.22 88888.00 2018-12-31 10:53:31.410 365 15579.45 372.80 53034.19 88888.00 2018-12-31 10:53:31.910 365 15579.50 372.77 53034.22 88888.00 2018-12-31 10:53:32.410 365 15579.50 372.76 53034.21 88888.00 2018-12-31 10:53:32.910 365 15579.49 372.78 53034.19 88888.00 2018-12-31 10:53:33.410 365 15579.50 372.76 53034.18 88888.00 2018-12-31 10:53:33.910 365 15579.52 372.77 53034.19 88888.00 2018-12-31 10:53:34.410 365 15579.48 372.77 53034.20 88888.00 2018-12-31 10:53:34.910 365 15579.45 372.76 53034.20 88888.00 2018-12-31 10:53:35.410 365 15579.49 372.79 53034.23 88888.00 2018-12-31 10:53:35.910 365 15579.49 372.77 53034.18 88888.00 2018-12-31 10:53:36.410 365 15579.45 372.77 53034.17 88888.00 2018-12-31 10:53:36.910 365 15579.50 372.84 53034.17 88888.00 2018-12-31 10:53:37.410 365 15579.48 372.85 53034.12 88888.00 2018-12-31 10:53:37.910 365 15579.41 372.86 53034.18 88888.00 2018-12-31 10:53:38.410 365 15579.41 372.85 53034.28 88888.00 2018-12-31 10:53:38.910 365 15579.39 372.88 53034.31 88888.00 2018-12-31 10:53:39.410 365 15579.38 372.92 53034.32 88888.00 2018-12-31 10:53:39.910 365 15579.43 372.92 53034.29 88888.00 2018-12-31 10:53:40.410 365 15579.43 372.93 53034.28 88888.00 2018-12-31 10:53:40.910 365 15579.38 372.93 53034.26 88888.00 2018-12-31 10:53:41.410 365 15579.40 372.95 53034.24 88888.00 2018-12-31 10:53:41.910 365 15579.41 372.93 53034.23 88888.00 2018-12-31 10:53:42.410 365 15579.42 372.93 53034.28 88888.00 2018-12-31 10:53:42.910 365 15579.38 372.93 53034.26 88888.00 2018-12-31 10:53:43.410 365 15579.36 372.91 53034.23 88888.00 2018-12-31 10:53:43.910 365 15579.35 372.93 53034.23 88888.00 2018-12-31 10:53:44.410 365 15579.33 372.94 53034.24 88888.00 2018-12-31 10:53:44.910 365 15579.27 372.92 53034.25 88888.00 2018-12-31 10:53:45.410 365 15579.31 372.91 53034.21 88888.00 2018-12-31 10:53:45.910 365 15579.34 372.92 53034.20 88888.00 2018-12-31 10:53:46.410 365 15579.36 372.92 53034.16 88888.00 2018-12-31 10:53:46.910 365 15579.30 372.89 53034.15 88888.00 2018-12-31 10:53:47.410 365 15579.30 372.84 53034.17 88888.00 2018-12-31 10:53:47.910 365 15579.32 372.84 53034.18 88888.00 2018-12-31 10:53:48.410 365 15579.33 372.84 53034.23 88888.00 2018-12-31 10:53:48.910 365 15579.36 372.81 53034.19 88888.00 2018-12-31 10:53:49.410 365 15579.35 372.80 53034.16 88888.00 2018-12-31 10:53:49.910 365 15579.38 372.84 53034.11 88888.00 2018-12-31 10:53:50.410 365 15579.41 372.85 53034.11 88888.00 2018-12-31 10:53:50.910 365 15579.39 372.81 53034.14 88888.00 2018-12-31 10:53:51.410 365 15579.38 372.83 53034.18 88888.00 2018-12-31 10:53:51.910 365 15579.38 372.87 53034.11 88888.00 2018-12-31 10:53:52.410 365 15579.36 372.91 53034.12 88888.00 2018-12-31 10:53:52.910 365 15579.38 372.87 53034.15 88888.00 2018-12-31 10:53:53.410 365 15579.47 372.87 53034.19 88888.00 2018-12-31 10:53:53.910 365 15579.49 372.87 53034.20 88888.00 2018-12-31 10:53:54.410 365 15579.51 372.91 53034.20 88888.00 2018-12-31 10:53:54.910 365 15579.50 372.95 53034.20 88888.00 2018-12-31 10:53:55.410 365 15579.49 372.91 53034.19 88888.00 2018-12-31 10:53:55.910 365 15579.49 372.89 53034.19 88888.00 2018-12-31 10:53:56.410 365 15579.54 372.89 53034.23 88888.00 2018-12-31 10:53:56.910 365 15579.59 372.92 53034.22 88888.00 2018-12-31 10:53:57.410 365 15579.60 372.94 53034.18 88888.00 2018-12-31 10:53:57.910 365 15579.60 372.94 53034.22 88888.00 2018-12-31 10:53:58.910 365 15579.58 372.95 53034.24 88888.00 2018-12-31 10:53:59.410 365 15579.60 372.95 53034.21 88888.00 2018-12-31 10:53:59.910 365 15579.60 372.97 53034.22 88888.00 2018-12-31 10:54:00.410 365 15579.61 373.01 53034.22 88888.00 2018-12-31 10:54:00.910 365 15579.59 373.06 53034.18 88888.00 2018-12-31 10:54:01.410 365 15579.63 373.07 53034.12 88888.00 2018-12-31 10:54:01.910 365 15579.63 373.07 53034.07 88888.00 2018-12-31 10:54:02.410 365 15579.66 373.10 53034.07 88888.00 2018-12-31 10:54:02.910 365 15579.69 373.13 53034.08 88888.00 2018-12-31 10:54:03.410 365 15579.68 373.14 53034.10 88888.00 2018-12-31 10:54:03.910 365 15579.70 373.17 53034.12 88888.00 2018-12-31 10:54:04.410 365 15579.69 373.19 53034.11 88888.00 2018-12-31 10:54:04.910 365 15579.65 373.15 53034.11 88888.00 2018-12-31 10:54:05.410 365 15579.61 373.17 53034.14 88888.00 2018-12-31 10:54:05.910 365 15579.62 373.20 53034.07 88888.00 2018-12-31 10:54:06.410 365 15579.66 373.22 53034.03 88888.00 2018-12-31 10:54:06.910 365 15579.67 373.24 53033.97 88888.00 2018-12-31 10:54:07.410 365 15579.63 373.28 53034.07 88888.00 2018-12-31 10:54:07.910 365 15579.62 373.28 53034.09 88888.00 2018-12-31 10:54:08.410 365 15579.60 373.27 53034.14 88888.00 2018-12-31 10:54:08.910 365 15579.59 373.21 53034.14 88888.00 2018-12-31 10:54:09.410 365 15579.58 373.19 53034.08 88888.00 2018-12-31 10:54:09.910 365 15579.58 373.21 53034.06 88888.00 2018-12-31 10:54:10.410 365 15579.57 373.28 53034.08 88888.00 2018-12-31 10:54:10.910 365 15579.58 373.30 53034.08 88888.00 2018-12-31 10:54:11.410 365 15579.57 373.30 53034.05 88888.00 2018-12-31 10:54:11.910 365 15579.56 373.31 53034.03 88888.00 2018-12-31 10:54:12.410 365 15579.57 373.36 53034.00 88888.00 2018-12-31 10:54:12.910 365 15579.49 373.39 53034.01 88888.00 2018-12-31 10:54:13.410 365 15579.45 373.37 53033.96 88888.00 2018-12-31 10:54:13.910 365 15579.47 373.40 53033.96 88888.00 2018-12-31 10:54:14.410 365 15579.44 373.43 53033.92 88888.00 2018-12-31 10:54:14.910 365 15579.39 373.48 53033.81 88888.00 2018-12-31 10:54:15.410 365 15579.44 373.48 53033.85 88888.00 2018-12-31 10:54:15.910 365 15579.45 373.46 53033.94 88888.00 2018-12-31 10:54:16.910 365 15579.38 373.48 53033.90 88888.00 2018-12-31 10:54:17.410 365 15579.39 373.49 53033.91 88888.00 2018-12-31 10:54:17.910 365 15579.38 373.52 53033.87 88888.00 2018-12-31 10:54:18.410 365 15579.36 373.52 53033.85 88888.00 2018-12-31 10:54:18.910 365 15579.36 373.49 53033.85 88888.00 2018-12-31 10:54:19.410 365 15579.34 373.49 53033.86 88888.00 2018-12-31 10:54:19.910 365 15579.38 373.50 53033.81 88888.00 2018-12-31 10:54:20.410 365 15579.44 373.49 53033.72 88888.00 2018-12-31 10:54:20.910 365 15579.42 373.48 53033.68 88888.00 2018-12-31 10:54:21.410 365 15579.38 373.49 53033.63 88888.00 2018-12-31 10:54:21.910 365 15579.42 373.47 53033.66 88888.00 2018-12-31 10:54:22.410 365 15579.43 373.53 53033.71 88888.00 2018-12-31 10:54:22.910 365 15579.44 373.56 53033.64 88888.00 2018-12-31 10:54:23.410 365 15579.42 373.54 53033.61 88888.00 2018-12-31 10:54:23.910 365 15579.41 373.56 53033.56 88888.00 2018-12-31 10:54:24.410 365 15579.41 373.58 53033.53 88888.00 2018-12-31 10:54:24.910 365 15579.42 373.62 53033.54 88888.00 2018-12-31 10:54:25.410 365 15579.47 373.59 53033.55 88888.00 2018-12-31 10:54:25.910 365 15579.43 373.62 53033.54 88888.00 2018-12-31 10:54:26.410 365 15579.42 373.67 53033.51 88888.00 2018-12-31 10:54:26.910 365 15579.42 373.67 53033.43 88888.00 2018-12-31 10:54:27.410 365 15579.43 373.66 53033.43 88888.00 2018-12-31 10:54:27.910 365 15579.42 373.64 53033.46 88888.00 2018-12-31 10:54:28.410 365 15579.45 373.61 53033.45 88888.00 2018-12-31 10:54:28.910 365 15579.45 373.59 53033.49 88888.00 2018-12-31 10:54:29.410 365 15579.43 373.58 53033.50 88888.00 2018-12-31 10:54:30.410 365 15579.41 373.62 53033.46 88888.00 2018-12-31 10:54:30.910 365 15579.43 373.65 53033.48 88888.00 2018-12-31 10:54:31.410 365 15579.39 373.65 53033.44 88888.00 2018-12-31 10:54:31.910 365 15579.39 373.69 53033.38 88888.00 2018-12-31 10:54:32.410 365 15579.40 373.72 53033.34 88888.00 2018-12-31 10:54:32.910 365 15579.41 373.72 53033.35 88888.00 2018-12-31 10:54:33.410 365 15579.43 373.72 53033.37 88888.00 2018-12-31 10:54:33.910 365 15579.44 373.74 53033.36 88888.00 2018-12-31 10:54:34.410 365 15579.41 373.75 53033.35 88888.00 2018-12-31 10:54:34.910 365 15579.41 373.74 53033.29 88888.00 2018-12-31 10:54:35.410 365 15579.40 373.79 53033.25 88888.00 2018-12-31 10:54:35.910 365 15579.35 373.79 53033.29 88888.00 2018-12-31 10:54:36.410 365 15579.38 373.80 53033.33 88888.00 2018-12-31 10:54:36.910 365 15579.41 373.81 53033.35 88888.00 2018-12-31 10:54:37.410 365 15579.42 373.80 53033.26 88888.00 2018-12-31 10:54:37.910 365 15579.44 373.80 53033.21 88888.00 2018-12-31 10:54:38.410 365 15579.42 373.84 53033.23 88888.00 2018-12-31 10:54:38.910 365 15579.36 373.88 53033.24 88888.00 2018-12-31 10:54:39.410 365 15579.34 373.88 53033.21 88888.00 2018-12-31 10:54:39.910 365 15579.26 373.89 53033.18 88888.00 2018-12-31 10:54:40.410 365 15579.30 373.90 53033.15 88888.00 2018-12-31 10:54:40.910 365 15579.33 373.97 53033.15 88888.00 2018-12-31 10:54:41.410 365 15579.36 374.02 53033.17 88888.00 2018-12-31 10:54:41.910 365 15579.35 374.07 53033.18 88888.00 2018-12-31 10:54:42.410 365 15579.34 374.07 53033.28 88888.00 2018-12-31 10:54:42.910 365 15579.32 374.08 53033.31 88888.00 2018-12-31 10:54:43.410 365 15579.34 374.12 53033.25 88888.00 2018-12-31 10:54:43.910 365 15579.40 374.07 53033.25 88888.00 2018-12-31 10:54:44.410 365 15579.41 374.10 53033.25 88888.00 2018-12-31 10:54:44.910 365 15579.42 374.14 53033.23 88888.00 2018-12-31 10:54:45.410 365 15579.41 374.17 53033.22 88888.00 2018-12-31 10:54:45.910 365 15579.36 374.22 53033.21 88888.00 2018-12-31 10:54:46.410 365 15579.36 374.25 53033.15 88888.00 2018-12-31 10:54:46.910 365 15579.38 374.22 53033.17 88888.00 2018-12-31 10:54:47.410 365 15579.42 374.24 53033.19 88888.00 2018-12-31 10:54:47.910 365 15579.38 374.26 53033.20 88888.00 2018-12-31 10:54:48.410 365 15579.32 374.31 53033.17 88888.00 2018-12-31 10:54:48.910 365 15579.32 374.30 53033.11 88888.00 2018-12-31 10:54:49.410 365 15579.31 374.33 53033.11 88888.00 2018-12-31 10:54:49.910 365 15579.31 374.31 53033.09 88888.00 2018-12-31 10:54:50.410 365 15579.27 374.34 53033.10 88888.00 2018-12-31 10:54:50.910 365 15579.26 374.39 53033.09 88888.00 2018-12-31 10:54:51.410 365 15579.29 374.42 53033.08 88888.00 2018-12-31 10:54:51.910 365 15579.24 374.44 53033.10 88888.00 2018-12-31 10:54:52.410 365 15579.23 374.47 53033.05 88888.00 2018-12-31 10:54:52.910 365 15579.23 374.45 53032.97 88888.00 2018-12-31 10:54:53.410 365 15579.25 374.42 53032.95 88888.00 2018-12-31 10:54:53.910 365 15579.25 374.43 53032.94 88888.00 2018-12-31 10:54:54.410 365 15579.23 374.41 53032.93 88888.00 2018-12-31 10:54:54.910 365 15579.20 374.43 53032.94 88888.00 2018-12-31 10:54:55.410 365 15579.21 374.44 53032.95 88888.00 2018-12-31 10:54:55.910 365 15579.24 374.48 53032.96 88888.00 2018-12-31 10:54:56.410 365 15579.17 374.48 53032.94 88888.00 2018-12-31 10:54:56.910 365 15579.15 374.44 53032.90 88888.00 2018-12-31 10:54:57.410 365 15579.16 374.47 53032.86 88888.00 2018-12-31 10:54:57.910 365 15579.16 374.48 53032.79 88888.00 2018-12-31 10:54:58.410 365 15579.14 374.47 53032.78 88888.00 2018-12-31 10:54:58.910 365 15579.12 374.48 53032.79 88888.00 2018-12-31 10:54:59.410 365 15579.09 374.50 53032.77 88888.00 2018-12-31 10:54:59.910 365 15579.08 374.50 53032.75 88888.00 2018-12-31 10:55:00.411 365 15579.13 374.51 53032.73 88888.00 2018-12-31 10:55:00.911 365 15579.14 374.54 53032.73 88888.00 2018-12-31 10:55:01.411 365 15579.07 374.57 53032.71 88888.00 2018-12-31 10:55:01.911 365 15579.07 374.56 53032.64 88888.00 2018-12-31 10:55:02.411 365 15579.09 374.58 53032.64 88888.00 2018-12-31 10:55:02.911 365 15579.12 374.54 53032.64 88888.00 2018-12-31 10:55:03.411 365 15579.08 374.56 53032.63 88888.00 2018-12-31 10:55:03.911 365 15579.05 374.58 53032.63 88888.00 2018-12-31 10:55:04.411 365 15579.07 374.64 53032.66 88888.00 2018-12-31 10:55:04.911 365 15579.05 374.62 53032.67 88888.00 2018-12-31 10:55:05.411 365 15579.04 374.58 53032.61 88888.00 2018-12-31 10:55:05.911 365 15579.04 374.57 53032.60 88888.00 2018-12-31 10:55:06.411 365 15579.00 374.58 53032.54 88888.00 2018-12-31 10:55:06.911 365 15578.97 374.62 53032.55 88888.00 2018-12-31 10:55:07.411 365 15578.99 374.66 53032.57 88888.00 2018-12-31 10:55:07.911 365 15578.97 374.73 53032.60 88888.00 2018-12-31 10:55:08.411 365 15578.97 374.76 53032.60 88888.00 2018-12-31 10:55:08.911 365 15578.91 374.76 53032.59 88888.00 2018-12-31 10:55:09.411 365 15578.90 374.74 53032.64 88888.00 2018-12-31 10:55:09.911 365 15578.88 374.76 53032.67 88888.00 2018-12-31 10:55:10.411 365 15578.86 374.83 53032.67 88888.00 2018-12-31 10:55:10.911 365 15578.82 374.85 53032.62 88888.00 2018-12-31 10:55:11.911 365 15578.84 374.91 53032.67 88888.00 2018-12-31 10:55:12.411 365 15578.79 374.93 53032.62 88888.00 2018-12-31 10:55:12.911 365 15578.84 374.91 53032.64 88888.00 2018-12-31 10:55:13.411 365 15578.80 374.99 53032.63 88888.00 2018-12-31 10:55:13.911 365 15578.78 375.05 53032.66 88888.00 2018-12-31 10:55:14.411 365 15578.78 375.08 53032.64 88888.00 2018-12-31 10:55:14.911 365 15578.78 375.11 53032.62 88888.00 2018-12-31 10:55:15.411 365 15578.80 375.12 53032.61 88888.00 2018-12-31 10:55:15.911 365 15578.77 375.18 53032.58 88888.00 2018-12-31 10:55:16.411 365 15578.79 375.18 53032.58 88888.00 2018-12-31 10:55:16.911 365 15578.75 375.21 53032.60 88888.00 2018-12-31 10:55:17.411 365 15578.71 375.26 53032.62 88888.00 2018-12-31 10:55:17.911 365 15578.73 375.27 53032.55 88888.00 2018-12-31 10:55:18.411 365 15578.76 375.27 53032.54 88888.00 2018-12-31 10:55:18.911 365 15578.77 375.30 53032.48 88888.00 2018-12-31 10:55:19.411 365 15578.77 375.30 53032.48 88888.00 2018-12-31 10:55:19.911 365 15578.81 375.33 53032.48 88888.00 2018-12-31 10:55:20.411 365 15578.79 375.37 53032.53 88888.00 2018-12-31 10:55:20.911 365 15578.76 375.39 53032.55 88888.00 2018-12-31 10:55:21.411 365 15578.75 375.35 53032.54 88888.00 2018-12-31 10:55:21.911 365 15578.71 375.35 53032.55 88888.00 2018-12-31 10:55:22.411 365 15578.70 375.40 53032.53 88888.00 2018-12-31 10:55:22.911 365 15578.76 375.39 53032.50 88888.00 2018-12-31 10:55:23.411 365 15578.75 375.45 53032.49 88888.00 2018-12-31 10:55:23.911 365 15578.73 375.45 53032.43 88888.00 2018-12-31 10:55:24.411 365 15578.69 375.43 53032.38 88888.00 2018-12-31 10:55:24.911 365 15578.63 375.44 53032.42 88888.00 2018-12-31 10:55:25.411 365 15578.57 375.44 53032.44 88888.00 2018-12-31 10:55:25.911 365 15578.56 375.46 53032.40 88888.00 2018-12-31 10:55:26.411 365 15578.59 375.48 53032.31 88888.00 2018-12-31 10:55:26.911 365 15578.63 375.47 53032.29 88888.00 2018-12-31 10:55:27.411 365 15578.61 375.43 53032.27 88888.00 2018-12-31 10:55:27.911 365 15578.61 375.44 53032.22 88888.00 2018-12-31 10:55:28.411 365 15578.58 375.49 53032.17 88888.00 2018-12-31 10:55:28.911 365 15578.58 375.47 53032.18 88888.00 2018-12-31 10:55:29.411 365 15578.51 375.45 53032.13 88888.00 2018-12-31 10:55:29.911 365 15578.49 375.47 53032.05 88888.00 2018-12-31 10:55:30.411 365 15578.50 375.48 53032.09 88888.00 2018-12-31 10:55:30.911 365 15578.47 375.44 53032.07 88888.00 2018-12-31 10:55:31.411 365 15578.45 375.40 53032.02 88888.00 2018-12-31 10:55:31.911 365 15578.49 375.42 53031.98 88888.00 2018-12-31 10:55:32.411 365 15578.51 375.43 53031.93 88888.00 2018-12-31 10:55:32.911 365 15578.53 375.44 53031.92 88888.00 2018-12-31 10:55:33.411 365 15578.45 375.43 53031.98 88888.00 2018-12-31 10:55:33.911 365 15578.44 375.42 53031.98 88888.00 2018-12-31 10:55:34.411 365 15578.44 375.36 53031.97 88888.00 2018-12-31 10:55:34.911 365 15578.43 375.36 53031.92 88888.00 2018-12-31 10:55:35.411 365 15578.41 375.36 53031.86 88888.00 2018-12-31 10:55:35.911 365 15578.40 375.35 53031.84 88888.00 2018-12-31 10:55:36.411 365 15578.39 375.33 53031.82 88888.00 2018-12-31 10:55:36.911 365 15578.36 375.30 53031.82 88888.00 2018-12-31 10:55:37.411 365 15578.39 375.29 53031.80 88888.00 2018-12-31 10:55:37.911 365 15578.34 375.30 53031.74 88888.00 2018-12-31 10:55:38.411 365 15578.27 375.30 53031.80 88888.00 2018-12-31 10:55:38.911 365 15578.23 375.27 53031.80 88888.00 2018-12-31 10:55:39.411 365 15578.21 375.25 53031.75 88888.00 2018-12-31 10:55:39.911 365 15578.18 375.25 53031.68 88888.00 2018-12-31 10:55:40.411 365 15578.15 375.26 53031.65 88888.00 2018-12-31 10:55:40.911 365 15578.13 375.21 53031.58 88888.00 2018-12-31 10:55:41.411 365 15578.11 375.19 53031.54 88888.00 2018-12-31 10:55:41.911 365 15578.05 375.17 53031.55 88888.00 2018-12-31 10:55:42.411 365 15578.00 375.17 53031.55 88888.00 2018-12-31 10:55:42.911 365 15577.98 375.16 53031.50 88888.00 2018-12-31 10:55:43.411 365 15577.96 375.13 53031.47 88888.00 2018-12-31 10:55:43.911 365 15577.91 375.12 53031.47 88888.00 2018-12-31 10:55:44.411 365 15577.87 375.12 53031.45 88888.00 2018-12-31 10:55:44.911 365 15577.79 375.12 53031.39 88888.00 2018-12-31 10:55:45.411 365 15577.77 375.14 53031.39 88888.00 2018-12-31 10:55:45.911 365 15577.78 375.16 53031.39 88888.00 2018-12-31 10:55:46.411 365 15577.75 375.14 53031.41 88888.00 2018-12-31 10:55:46.911 365 15577.69 375.11 53031.41 88888.00 2018-12-31 10:55:47.411 365 15577.67 375.11 53031.43 88888.00 2018-12-31 10:55:47.911 365 15577.61 375.10 53031.42 88888.00 2018-12-31 10:55:48.411 365 15577.59 375.10 53031.34 88888.00 2018-12-31 10:55:48.911 365 15577.53 375.10 53031.35 88888.00 2018-12-31 10:55:49.411 365 15577.49 375.08 53031.28 88888.00 2018-12-31 10:55:49.911 365 15577.46 375.08 53031.23 88888.00 2018-12-31 10:55:50.411 365 15577.42 375.07 53031.23 88888.00 2018-12-31 10:55:50.911 365 15577.39 375.03 53031.23 88888.00 2018-12-31 10:55:51.411 365 15577.32 375.03 53031.23 88888.00 2018-12-31 10:55:51.911 365 15577.27 375.04 53031.22 88888.00 2018-12-31 10:55:52.411 365 15577.23 375.00 53031.17 88888.00 2018-12-31 10:55:53.411 365 15577.21 374.96 53031.06 88888.00 2018-12-31 10:55:53.911 365 15577.19 374.97 53031.01 88888.00 2018-12-31 10:55:54.411 365 15577.10 375.00 53031.01 88888.00 2018-12-31 10:55:54.911 365 15577.04 375.03 53031.02 88888.00 2018-12-31 10:55:55.411 365 15577.04 375.01 53031.01 88888.00 2018-12-31 10:55:55.911 365 15577.05 375.03 53030.95 88888.00 2018-12-31 10:55:56.411 365 15576.98 375.04 53030.91 88888.00 2018-12-31 10:55:56.911 365 15576.96 375.01 53030.95 88888.00 2018-12-31 10:55:57.411 365 15576.94 374.99 53030.89 88888.00 2018-12-31 10:55:57.911 365 15576.94 374.96 53030.86 88888.00 2018-12-31 10:55:58.411 365 15576.91 374.96 53030.82 88888.00 2018-12-31 10:55:58.911 365 15576.94 374.96 53030.81 88888.00 2018-12-31 10:55:59.411 365 15576.88 374.97 53030.81 88888.00 2018-12-31 10:55:59.911 365 15576.86 374.99 53030.79 88888.00 2018-12-31 10:56:00.411 365 15576.85 375.00 53030.78 88888.00 2018-12-31 10:56:00.911 365 15576.88 374.95 53030.82 88888.00 2018-12-31 10:56:01.411 365 15576.82 374.94 53030.77 88888.00 2018-12-31 10:56:01.911 365 15576.80 374.91 53030.69 88888.00 2018-12-31 10:56:02.411 365 15576.80 374.87 53030.64 88888.00 2018-12-31 10:56:03.411 365 15576.74 374.85 53030.58 88888.00 2018-12-31 10:56:03.911 365 15576.71 374.86 53030.54 88888.00 2018-12-31 10:56:04.411 365 15576.69 374.87 53030.49 88888.00 2018-12-31 10:56:04.911 365 15576.70 374.86 53030.45 88888.00 2018-12-31 10:56:05.411 365 15576.73 374.82 53030.44 88888.00 2018-12-31 10:56:05.911 365 15576.70 374.79 53030.38 88888.00 2018-12-31 10:56:06.411 365 15576.69 374.78 53030.36 88888.00 2018-12-31 10:56:06.911 365 15576.67 374.74 53030.31 88888.00 2018-12-31 10:56:07.411 365 15576.67 374.68 53030.28 88888.00 2018-12-31 10:56:07.911 365 15576.65 374.67 53030.26 88888.00 2018-12-31 10:56:08.411 365 15576.70 374.65 53030.18 88888.00 2018-12-31 10:56:08.911 365 15576.67 374.65 53030.15 88888.00 2018-12-31 10:56:09.411 365 15576.56 374.64 53030.12 88888.00 2018-12-31 10:56:09.911 365 15576.55 374.67 53030.08 88888.00 2018-12-31 10:56:10.411 365 15576.59 374.67 53029.94 88888.00 2018-12-31 10:56:10.911 365 15576.51 374.61 53029.87 88888.00 2018-12-31 10:56:11.411 365 15576.52 374.67 53029.89 88888.00 2018-12-31 10:56:11.911 365 15576.54 374.74 53029.92 88888.00 2018-12-31 10:56:12.411 365 15576.54 374.67 53029.95 88888.00 2018-12-31 10:56:12.911 365 15576.50 374.64 53029.95 88888.00 2018-12-31 10:56:13.411 365 15576.49 374.60 53029.96 88888.00 2018-12-31 10:56:13.911 365 15576.40 374.56 53029.95 88888.00 2018-12-31 10:56:14.411 365 15576.37 374.49 53029.87 88888.00 2018-12-31 10:56:14.911 365 15576.39 374.42 53029.83 88888.00 2018-12-31 10:56:15.411 365 15576.39 374.39 53029.81 88888.00 2018-12-31 10:56:15.911 365 15576.34 374.43 53029.82 88888.00 2018-12-31 10:56:16.411 365 15576.30 374.42 53029.79 88888.00 2018-12-31 10:56:16.911 365 15576.26 374.38 53029.73 88888.00 2018-12-31 10:56:17.411 365 15576.22 374.36 53029.74 88888.00 2018-12-31 10:56:17.911 365 15576.23 374.33 53029.74 88888.00 2018-12-31 10:56:18.411 365 15576.26 374.32 53029.71 88888.00 2018-12-31 10:56:18.911 365 15576.22 374.30 53029.70 88888.00 2018-12-31 10:56:19.411 365 15576.15 374.26 53029.63 88888.00 2018-12-31 10:56:19.911 365 15576.09 374.25 53029.57 88888.00 2018-12-31 10:56:20.411 365 15576.09 374.22 53029.57 88888.00 2018-12-31 10:56:20.911 365 15576.12 374.19 53029.50 88888.00 2018-12-31 10:56:21.411 365 15576.08 374.17 53029.52 88888.00 2018-12-31 10:56:21.911 365 15576.05 374.17 53029.43 88888.00 2018-12-31 10:56:22.411 365 15576.10 374.16 53029.40 88888.00 2018-12-31 10:56:22.911 365 15576.12 374.13 53029.38 88888.00 2018-12-31 10:56:23.411 365 15576.08 374.08 53029.36 88888.00 2018-12-31 10:56:23.911 365 15576.04 374.08 53029.22 88888.00 2018-12-31 10:56:24.411 365 15575.99 374.05 53029.20 88888.00 2018-12-31 10:56:24.911 365 15576.04 374.02 53029.22 88888.00 2018-12-31 10:56:25.411 365 15576.07 374.01 53029.22 88888.00 2018-12-31 10:56:25.911 365 15575.99 374.00 53029.27 88888.00 2018-12-31 10:56:26.411 365 15576.04 373.98 53029.27 88888.00 2018-12-31 10:56:26.911 365 15576.03 373.95 53029.26 88888.00 2018-12-31 10:56:27.411 365 15576.03 373.92 53029.23 88888.00 2018-12-31 10:56:27.911 365 15576.00 373.91 53029.16 88888.00 2018-12-31 10:56:28.411 365 15575.99 373.91 53029.14 88888.00 2018-12-31 10:56:28.911 365 15576.00 373.91 53029.12 88888.00 2018-12-31 10:56:29.411 365 15576.03 373.90 53029.12 88888.00 2018-12-31 10:56:29.911 365 15576.07 373.88 53029.11 88888.00 2018-12-31 10:56:30.411 365 15576.04 373.86 53029.05 88888.00 2018-12-31 10:56:30.911 365 15576.01 373.86 53029.04 88888.00 2018-12-31 10:56:31.411 365 15576.01 373.84 53029.02 88888.00 2018-12-31 10:56:31.911 365 15576.01 373.84 53028.99 88888.00 2018-12-31 10:56:32.411 365 15576.07 373.82 53028.96 88888.00 2018-12-31 10:56:32.911 365 15576.07 373.80 53028.96 88888.00 2018-12-31 10:56:33.411 365 15576.08 373.78 53028.92 88888.00 2018-12-31 10:56:33.911 365 15576.07 373.76 53028.82 88888.00 2018-12-31 10:56:34.911 365 15576.10 373.78 53028.84 88888.00 2018-12-31 10:56:35.411 365 15576.09 373.76 53028.81 88888.00 2018-12-31 10:56:35.911 365 15576.07 373.74 53028.74 88888.00 2018-12-31 10:56:36.411 365 15576.06 373.79 53028.65 88888.00 2018-12-31 10:56:36.911 365 15576.09 373.76 53028.65 88888.00 2018-12-31 10:56:37.411 365 15576.15 373.73 53028.64 88888.00 2018-12-31 10:56:37.911 365 15576.15 373.71 53028.62 88888.00 2018-12-31 10:56:38.411 365 15576.10 373.69 53028.65 88888.00 2018-12-31 10:56:38.911 365 15576.13 373.70 53028.66 88888.00 2018-12-31 10:56:39.411 365 15576.16 373.71 53028.66 88888.00 2018-12-31 10:56:39.911 365 15576.21 373.69 53028.68 88888.00 2018-12-31 10:56:40.411 365 15576.21 373.65 53028.66 88888.00 2018-12-31 10:56:40.911 365 15576.24 373.65 53028.67 88888.00 2018-12-31 10:56:41.411 365 15576.26 373.64 53028.63 88888.00 2018-12-31 10:56:41.911 365 15576.26 373.61 53028.59 88888.00 2018-12-31 10:56:42.411 365 15576.28 373.58 53028.59 88888.00 2018-12-31 10:56:42.911 365 15576.31 373.58 53028.59 88888.00 2018-12-31 10:56:43.411 365 15576.31 373.58 53028.56 88888.00 2018-12-31 10:56:43.911 365 15576.34 373.63 53028.56 88888.00 2018-12-31 10:56:44.411 365 15576.33 373.61 53028.57 88888.00 2018-12-31 10:56:44.911 365 15576.33 373.61 53028.54 88888.00 2018-12-31 10:56:45.411 365 15576.34 373.62 53028.57 88888.00 2018-12-31 10:56:45.911 365 15576.31 373.61 53028.54 88888.00 2018-12-31 10:56:46.411 365 15576.36 373.58 53028.54 88888.00 2018-12-31 10:56:46.911 365 15576.40 373.57 53028.58 88888.00 2018-12-31 10:56:47.411 365 15576.37 373.53 53028.56 88888.00 2018-12-31 10:56:47.911 365 15576.40 373.50 53028.61 88888.00 2018-12-31 10:56:48.411 365 15576.37 373.50 53028.63 88888.00 2018-12-31 10:56:48.911 365 15576.41 373.52 53028.58 88888.00 2018-12-31 10:56:49.411 365 15576.41 373.54 53028.53 88888.00 2018-12-31 10:56:49.911 365 15576.39 373.49 53028.51 88888.00 2018-12-31 10:56:50.411 365 15576.39 373.49 53028.51 88888.00 2018-12-31 10:56:50.911 365 15576.34 373.47 53028.50 88888.00 2018-12-31 10:56:51.411 365 15576.36 373.44 53028.51 88888.00 2018-12-31 10:56:51.911 365 15576.36 373.41 53028.57 88888.00 2018-12-31 10:56:52.911 365 15576.24 373.44 53028.66 88888.00 2018-12-31 10:56:53.411 365 15576.26 373.50 53028.64 88888.00 2018-12-31 10:56:53.911 365 15576.30 373.53 53028.63 88888.00 2018-12-31 10:56:54.411 365 15576.24 373.48 53028.65 88888.00 2018-12-31 10:56:54.911 365 15576.26 373.47 53028.67 88888.00 2018-12-31 10:56:55.411 365 15576.25 373.49 53028.61 88888.00 2018-12-31 10:56:55.911 365 15576.22 373.49 53028.63 88888.00 2018-12-31 10:56:56.411 365 15576.23 373.52 53028.61 88888.00 2018-12-31 10:56:56.911 365 15576.24 373.50 53028.60 88888.00 2018-12-31 10:56:57.411 365 15576.25 373.57 53028.61 88888.00 2018-12-31 10:56:57.911 365 15576.23 373.56 53028.66 88888.00 2018-12-31 10:56:58.411 365 15576.17 373.54 53028.70 88888.00 2018-12-31 10:56:58.911 365 15576.15 373.54 53028.70 88888.00 2018-12-31 10:56:59.411 365 15576.10 373.57 53028.70 88888.00 2018-12-31 10:56:59.911 365 15576.15 373.53 53028.73 88888.00 2018-12-31 10:57:00.411 365 15576.17 373.55 53028.70 88888.00 2018-12-31 10:57:00.911 365 15576.18 373.58 53028.71 88888.00 2018-12-31 10:57:01.411 365 15576.17 373.57 53028.72 88888.00 2018-12-31 10:57:01.911 365 15576.17 373.55 53028.70 88888.00 2018-12-31 10:57:02.911 365 15576.17 373.65 53028.67 88888.00 2018-12-31 10:57:03.411 365 15576.17 373.70 53028.73 88888.00 2018-12-31 10:57:03.911 365 15576.18 373.69 53028.76 88888.00 2018-12-31 10:57:04.411 365 15576.25 373.69 53028.82 88888.00 2018-12-31 10:57:04.911 365 15576.28 373.71 53028.91 88888.00 2018-12-31 10:57:05.411 365 15576.28 373.73 53028.91 88888.00 2018-12-31 10:57:05.911 365 15576.25 373.76 53028.90 88888.00 2018-12-31 10:57:06.411 365 15576.25 373.78 53028.96 88888.00 2018-12-31 10:57:06.911 365 15576.28 373.86 53028.95 88888.00 2018-12-31 10:57:07.411 365 15576.26 373.89 53028.94 88888.00 2018-12-31 10:57:07.911 365 15576.25 373.90 53028.93 88888.00 2018-12-31 10:57:08.411 365 15576.26 373.91 53028.94 88888.00 2018-12-31 10:57:08.911 365 15576.23 373.92 53028.93 88888.00 2018-12-31 10:57:09.411 365 15576.23 373.92 53028.97 88888.00 2018-12-31 10:57:09.911 365 15576.26 373.98 53028.95 88888.00 2018-12-31 10:57:10.411 365 15576.24 374.01 53028.94 88888.00 2018-12-31 10:57:10.911 365 15576.25 374.01 53028.93 88888.00 2018-12-31 10:57:11.411 365 15576.26 374.05 53028.94 88888.00 2018-12-31 10:57:11.911 365 15576.31 374.05 53029.00 88888.00 2018-12-31 10:57:12.411 365 15576.35 374.02 53029.02 88888.00 2018-12-31 10:57:12.911 365 15576.34 374.04 53029.07 88888.00 2018-12-31 10:57:13.411 365 15576.39 374.08 53029.06 88888.00 2018-12-31 10:57:13.911 365 15576.35 374.13 53029.10 88888.00 2018-12-31 10:57:14.411 365 15576.35 374.13 53029.11 88888.00 2018-12-31 10:57:14.911 365 15576.41 374.14 53029.11 88888.00 2018-12-31 10:57:15.411 365 15576.45 374.13 53029.02 88888.00 2018-12-31 10:57:15.911 365 15576.49 374.13 53029.02 88888.00 2018-12-31 10:57:16.411 365 15576.53 374.21 53029.05 88888.00 2018-12-31 10:57:16.911 365 15576.59 374.18 53029.08 88888.00 2018-12-31 10:57:17.411 365 15576.63 374.21 53029.11 88888.00 2018-12-31 10:57:17.911 365 15576.62 374.19 53029.16 88888.00 2018-12-31 10:57:18.411 365 15576.63 374.16 53029.15 88888.00 2018-12-31 10:57:18.911 365 15576.70 374.14 53029.08 88888.00 2018-12-31 10:57:19.411 365 15576.69 374.15 53029.03 88888.00 2018-12-31 10:57:19.911 365 15576.69 374.16 53028.98 88888.00 2018-12-31 10:57:20.411 365 15576.71 374.16 53028.95 88888.00 2018-12-31 10:57:20.911 365 15576.71 374.15 53028.98 88888.00 2018-12-31 10:57:21.411 365 15576.76 374.18 53029.02 88888.00 2018-12-31 10:57:21.911 365 15576.81 374.21 53029.00 88888.00 2018-12-31 10:57:22.411 365 15576.82 374.22 53029.02 88888.00 2018-12-31 10:57:22.911 365 15576.85 374.18 53029.01 88888.00 2018-12-31 10:57:23.411 365 15576.87 374.19 53029.00 88888.00 2018-12-31 10:57:23.911 365 15576.91 374.16 53029.00 88888.00 2018-12-31 10:57:24.411 365 15576.90 374.14 53028.96 88888.00 2018-12-31 10:57:24.911 365 15576.94 374.14 53028.95 88888.00 2018-12-31 10:57:25.411 365 15576.92 374.14 53028.99 88888.00 2018-12-31 10:57:25.911 365 15576.83 374.13 53028.97 88888.00 2018-12-31 10:57:26.411 365 15576.86 374.12 53029.02 88888.00 2018-12-31 10:57:26.911 365 15576.86 374.13 53029.01 88888.00 2018-12-31 10:57:27.411 365 15576.82 374.08 53029.00 88888.00 2018-12-31 10:57:27.911 365 15576.86 374.08 53028.95 88888.00 2018-12-31 10:57:28.411 365 15576.87 374.04 53028.95 88888.00 2018-12-31 10:57:28.911 365 15576.87 373.98 53028.87 88888.00 2018-12-31 10:57:29.411 365 15576.85 373.96 53028.82 88888.00 2018-12-31 10:57:29.911 365 15576.81 373.95 53028.84 88888.00 2018-12-31 10:57:30.411 365 15576.83 373.96 53028.92 88888.00 2018-12-31 10:57:30.911 365 15576.87 373.98 53028.94 88888.00 2018-12-31 10:57:31.411 365 15576.85 374.00 53028.94 88888.00 2018-12-31 10:57:31.911 365 15576.83 374.00 53028.97 88888.00 2018-12-31 10:57:32.411 365 15576.87 373.97 53028.94 88888.00 2018-12-31 10:57:32.911 365 15576.89 373.93 53028.90 88888.00 2018-12-31 10:57:33.411 365 15576.82 373.92 53028.90 88888.00 2018-12-31 10:57:33.911 365 15576.85 373.93 53028.87 88888.00 2018-12-31 10:57:34.411 365 15576.85 373.93 53028.86 88888.00 2018-12-31 10:57:34.911 365 15576.82 373.95 53028.93 88888.00 2018-12-31 10:57:35.411 365 15576.83 373.95 53028.92 88888.00 2018-12-31 10:57:35.911 365 15576.79 373.93 53028.90 88888.00 2018-12-31 10:57:36.411 365 15576.81 373.98 53028.84 88888.00 2018-12-31 10:57:36.911 365 15576.77 373.95 53028.83 88888.00 2018-12-31 10:57:37.411 365 15576.77 373.91 53028.85 88888.00 2018-12-31 10:57:37.911 365 15576.78 373.91 53028.88 88888.00 2018-12-31 10:57:38.411 365 15576.78 373.91 53028.91 88888.00 2018-12-31 10:57:38.911 365 15576.78 373.90 53028.91 88888.00 2018-12-31 10:57:39.411 365 15576.79 373.91 53028.93 88888.00 2018-12-31 10:57:39.911 365 15576.77 373.92 53028.94 88888.00 2018-12-31 10:57:40.411 365 15576.76 373.93 53028.96 88888.00 2018-12-31 10:57:40.911 365 15576.72 373.93 53028.92 88888.00 2018-12-31 10:57:41.411 365 15576.72 373.90 53028.90 88888.00 2018-12-31 10:57:41.911 365 15576.72 373.89 53028.90 88888.00 2018-12-31 10:57:42.411 365 15576.73 373.90 53028.90 88888.00 2018-12-31 10:57:42.911 365 15576.76 373.96 53028.90 88888.00 2018-12-31 10:57:43.411 365 15576.78 373.98 53028.97 88888.00 2018-12-31 10:57:43.911 365 15576.76 373.95 53028.99 88888.00 2018-12-31 10:57:44.411 365 15576.77 373.96 53029.04 88888.00 2018-12-31 10:57:44.911 365 15576.82 373.99 53029.03 88888.00 2018-12-31 10:57:45.411 365 15576.86 374.05 53029.08 88888.00 2018-12-31 10:57:45.911 365 15576.85 374.04 53029.11 88888.00 2018-12-31 10:57:46.411 365 15576.94 374.04 53029.11 88888.00 2018-12-31 10:57:46.911 365 15576.96 374.01 53029.07 88888.00 2018-12-31 10:57:47.411 365 15576.97 374.02 53029.06 88888.00 2018-12-31 10:57:47.911 365 15576.99 374.06 53029.07 88888.00 2018-12-31 10:57:48.411 365 15577.00 374.06 53029.08 88888.00 2018-12-31 10:57:48.911 365 15577.04 374.08 53029.15 88888.00 2018-12-31 10:57:49.411 365 15577.07 374.13 53029.16 88888.00 2018-12-31 10:57:49.911 365 15577.09 374.12 53029.15 88888.00 2018-12-31 10:57:50.411 365 15577.08 374.13 53029.16 88888.00 2018-12-31 10:57:50.911 365 15577.12 374.15 53029.20 88888.00 2018-12-31 10:57:51.411 365 15577.18 374.15 53029.20 88888.00 2018-12-31 10:57:51.911 365 15577.24 374.17 53029.25 88888.00 2018-12-31 10:57:52.411 365 15577.27 374.19 53029.20 88888.00 2018-12-31 10:57:52.911 365 15577.30 374.21 53029.20 88888.00 2018-12-31 10:57:53.411 365 15577.33 374.23 53029.26 88888.00 2018-12-31 10:57:53.911 365 15577.36 374.28 53029.26 88888.00 2018-12-31 10:57:54.411 365 15577.40 374.35 53029.18 88888.00 2018-12-31 10:57:54.911 365 15577.43 374.35 53029.15 88888.00 2018-12-31 10:57:55.411 365 15577.48 374.38 53029.22 88888.00 2018-12-31 10:57:55.911 365 15577.57 374.40 53029.24 88888.00 2018-12-31 10:57:56.411 365 15577.66 374.43 53029.26 88888.00 2018-12-31 10:57:56.911 365 15577.70 374.48 53029.32 88888.00 2018-12-31 10:57:57.911 365 15577.80 374.47 53029.38 88888.00 2018-12-31 10:57:58.411 365 15577.79 374.45 53029.40 88888.00 2018-12-31 10:57:58.911 365 15577.85 374.45 53029.37 88888.00 2018-12-31 10:57:59.411 365 15577.89 374.51 53029.39 88888.00 2018-12-31 10:57:59.911 365 15577.96 374.58 53029.42 88888.00 2018-12-31 10:58:00.411 365 15578.04 374.59 53029.41 88888.00 2018-12-31 10:58:00.911 365 15578.08 374.60 53029.38 88888.00 2018-12-31 10:58:01.411 365 15578.14 374.64 53029.44 88888.00 2018-12-31 10:58:01.911 365 15578.20 374.67 53029.51 88888.00 2018-12-31 10:58:02.411 365 15578.22 374.70 53029.48 88888.00 2018-12-31 10:58:02.911 365 15578.24 374.75 53029.51 88888.00 2018-12-31 10:58:03.411 365 15578.31 374.78 53029.55 88888.00 2018-12-31 10:58:03.911 365 15578.40 374.82 53029.60 88888.00 2018-12-31 10:58:04.411 365 15578.44 374.86 53029.62 88888.00 2018-12-31 10:58:04.911 365 15578.39 374.90 53029.61 88888.00 2018-12-31 10:58:05.911 365 15578.43 374.92 53029.68 88888.00 2018-12-31 10:58:06.411 365 15578.48 374.94 53029.73 88888.00 2018-12-31 10:58:06.911 365 15578.52 374.96 53029.73 88888.00 2018-12-31 10:58:07.411 365 15578.53 374.99 53029.75 88888.00 2018-12-31 10:58:07.911 365 15578.57 375.01 53029.71 88888.00 2018-12-31 10:58:08.411 365 15578.61 375.03 53029.70 88888.00 2018-12-31 10:58:08.911 365 15578.59 375.03 53029.72 88888.00 2018-12-31 10:58:09.411 365 15578.61 375.07 53029.71 88888.00 2018-12-31 10:58:09.911 365 15578.67 375.08 53029.77 88888.00 2018-12-31 10:58:10.411 365 15578.65 375.13 53029.82 88888.00 2018-12-31 10:58:10.911 365 15578.65 375.14 53029.93 88888.00 2018-12-31 10:58:11.411 365 15578.68 375.20 53029.98 88888.00 2018-12-31 10:58:11.911 365 15578.65 375.17 53030.03 88888.00 2018-12-31 10:58:12.411 365 15578.68 375.19 53030.01 88888.00 2018-12-31 10:58:12.911 365 15578.67 375.22 53030.02 88888.00 2018-12-31 10:58:13.411 365 15578.67 375.23 53030.04 88888.00 2018-12-31 10:58:13.911 365 15578.66 375.22 53030.03 88888.00 2018-12-31 10:58:14.411 365 15578.63 375.22 53030.09 88888.00 2018-12-31 10:58:14.911 365 15578.67 375.29 53030.09 88888.00 2018-12-31 10:58:15.911 365 15578.70 375.37 53030.11 88888.00 2018-12-31 10:58:16.411 365 15578.71 375.39 53030.12 88888.00 2018-12-31 10:58:16.911 365 15578.68 375.43 53030.11 88888.00 2018-12-31 10:58:17.411 365 15578.68 375.44 53030.09 88888.00 2018-12-31 10:58:17.911 365 15578.66 375.49 53030.14 88888.00 2018-12-31 10:58:18.411 365 15578.66 375.51 53030.15 88888.00 2018-12-31 10:58:18.911 365 15578.70 375.54 53030.14 88888.00 2018-12-31 10:58:19.411 365 15578.70 375.55 53030.16 88888.00 2018-12-31 10:58:19.911 365 15578.71 375.55 53030.17 88888.00 2018-12-31 10:58:20.411 365 15578.70 375.57 53030.16 88888.00 2018-12-31 10:58:20.911 365 15578.75 375.62 53030.11 88888.00 2018-12-31 10:58:21.411 365 15578.70 375.63 53030.05 88888.00 2018-12-31 10:58:21.911 365 15578.70 375.65 53030.09 88888.00 2018-12-31 10:58:22.411 365 15578.76 375.66 53030.06 88888.00 2018-12-31 10:58:22.911 365 15578.78 375.69 53030.06 88888.00 2018-12-31 10:58:23.411 365 15578.78 375.72 53030.12 88888.00 2018-12-31 10:58:23.911 365 15578.77 375.70 53030.15 88888.00 2018-12-31 10:58:24.411 365 15578.73 375.69 53030.19 88888.00 2018-12-31 10:58:24.911 365 15578.76 375.66 53030.18 88888.00 2018-12-31 10:58:25.411 365 15578.81 375.70 53030.15 88888.00 2018-12-31 10:58:25.911 365 15578.82 375.73 53030.12 88888.00 2018-12-31 10:58:26.411 365 15578.84 375.70 53030.09 88888.00 2018-12-31 10:58:26.911 365 15578.85 375.69 53030.08 88888.00 2018-12-31 10:58:27.411 365 15578.85 375.72 53030.11 88888.00 2018-12-31 10:58:27.911 365 15578.89 375.75 53030.03 88888.00 2018-12-31 10:58:28.411 365 15578.91 375.73 53030.03 88888.00 2018-12-31 10:58:29.411 365 15578.99 375.72 53030.00 88888.00 2018-12-31 10:58:29.911 365 15579.02 375.75 53029.98 88888.00 2018-12-31 10:58:30.411 365 15579.05 375.74 53029.98 88888.00 2018-12-31 10:58:30.911 365 15579.00 375.74 53030.00 88888.00 2018-12-31 10:58:31.411 365 15579.00 375.74 53029.96 88888.00 2018-12-31 10:58:31.911 365 15579.00 375.78 53029.88 88888.00 2018-12-31 10:58:32.411 365 15578.99 375.77 53029.86 88888.00 2018-12-31 10:58:32.911 365 15579.00 375.75 53029.88 88888.00 2018-12-31 10:58:33.411 365 15579.03 375.77 53029.93 88888.00 2018-12-31 10:58:33.911 365 15578.99 375.77 53029.87 88888.00 2018-12-31 10:58:34.411 365 15578.98 375.77 53029.81 88888.00 2018-12-31 10:58:34.911 365 15578.97 375.73 53029.75 88888.00 2018-12-31 10:58:35.411 365 15578.99 375.73 53029.76 88888.00 2018-12-31 10:58:35.911 365 15578.98 375.73 53029.78 88888.00 2018-12-31 10:58:36.411 365 15578.94 375.73 53029.77 88888.00 2018-12-31 10:58:36.911 365 15578.97 375.71 53029.77 88888.00 2018-12-31 10:58:37.411 365 15578.91 375.64 53029.77 88888.00 2018-12-31 10:58:37.911 365 15578.94 375.63 53029.78 88888.00 2018-12-31 10:58:38.411 365 15578.96 375.63 53029.79 88888.00 2018-12-31 10:58:39.411 365 15578.90 375.66 53029.67 88888.00 2018-12-31 10:58:39.911 365 15578.85 375.66 53029.62 88888.00 2018-12-31 10:58:40.411 365 15578.86 375.64 53029.65 88888.00 2018-12-31 10:58:40.911 365 15578.81 375.62 53029.58 88888.00 2018-12-31 10:58:41.411 365 15578.79 375.61 53029.54 88888.00 2018-12-31 10:58:41.911 365 15578.76 375.57 53029.54 88888.00 2018-12-31 10:58:42.411 365 15578.76 375.55 53029.55 88888.00 2018-12-31 10:58:42.911 365 15578.71 375.55 53029.48 88888.00 2018-12-31 10:58:43.411 365 15578.69 375.60 53029.48 88888.00 2018-12-31 10:58:43.911 365 15578.67 375.57 53029.46 88888.00 2018-12-31 10:58:44.411 365 15578.66 375.56 53029.43 88888.00 2018-12-31 10:58:44.911 365 15578.62 375.63 53029.36 88888.00 2018-12-31 10:58:45.411 365 15578.57 375.60 53029.36 88888.00 2018-12-31 10:58:45.911 365 15578.54 375.57 53029.38 88888.00 2018-12-31 10:58:46.411 365 15578.51 375.51 53029.37 88888.00 2018-12-31 10:58:46.911 365 15578.42 375.47 53029.36 88888.00 2018-12-31 10:58:47.411 365 15578.38 375.48 53029.33 88888.00 2018-12-31 10:58:47.911 365 15578.31 375.51 53029.25 88888.00 2018-12-31 10:58:48.411 365 15578.29 375.56 53029.22 88888.00 2018-12-31 10:58:48.911 365 15578.26 375.54 53029.21 88888.00 2018-12-31 10:58:49.411 365 15578.24 375.53 53029.24 88888.00 2018-12-31 10:58:49.911 365 15578.22 375.53 53029.22 88888.00 2018-12-31 10:58:50.411 365 15578.17 375.45 53029.18 88888.00 2018-12-31 10:58:50.911 365 15578.11 375.44 53029.18 88888.00 2018-12-31 10:58:51.411 365 15578.02 375.44 53029.12 88888.00 2018-12-31 10:58:51.911 365 15577.97 375.42 53029.10 88888.00 2018-12-31 10:58:52.411 365 15577.98 375.44 53029.04 88888.00 2018-12-31 10:58:52.911 365 15577.97 375.47 53029.04 88888.00 2018-12-31 10:58:53.411 365 15577.91 375.45 53029.02 88888.00 2018-12-31 10:58:53.911 365 15577.93 375.40 53028.99 88888.00 2018-12-31 10:58:54.411 365 15577.89 375.42 53028.90 88888.00 2018-12-31 10:58:54.911 365 15577.85 375.38 53028.82 88888.00 2018-12-31 10:58:55.411 365 15577.80 375.36 53028.76 88888.00 2018-12-31 10:58:55.911 365 15577.77 375.36 53028.77 88888.00 2018-12-31 10:58:56.411 365 15577.73 375.39 53028.76 88888.00 2018-12-31 10:58:56.911 365 15577.76 375.36 53028.79 88888.00 2018-12-31 10:58:57.411 365 15577.73 375.37 53028.76 88888.00 2018-12-31 10:58:57.911 365 15577.69 375.37 53028.73 88888.00 2018-12-31 10:58:58.411 365 15577.73 375.31 53028.76 88888.00 2018-12-31 10:58:58.911 365 15577.75 375.28 53028.76 88888.00 2018-12-31 10:58:59.411 365 15577.75 375.26 53028.73 88888.00 2018-12-31 10:58:59.911 365 15577.79 375.22 53028.71 88888.00 2018-12-31 10:59:00.411 365 15577.76 375.21 53028.64 88888.00 2018-12-31 10:59:00.911 365 15577.73 375.17 53028.60 88888.00 2018-12-31 10:59:01.411 365 15577.71 375.12 53028.55 88888.00 2018-12-31 10:59:01.911 365 15577.72 375.09 53028.54 88888.00 2018-12-31 10:59:02.411 365 15577.68 375.09 53028.53 88888.00 2018-12-31 10:59:02.911 365 15577.64 375.07 53028.51 88888.00 2018-12-31 10:59:03.411 365 15577.67 375.02 53028.53 88888.00 2018-12-31 10:59:03.911 365 15577.69 375.03 53028.54 88888.00 2018-12-31 10:59:04.411 365 15577.67 375.01 53028.51 88888.00 2018-12-31 10:59:04.911 365 15577.63 375.00 53028.46 88888.00 2018-12-31 10:59:05.411 365 15577.64 375.02 53028.42 88888.00 2018-12-31 10:59:05.911 365 15577.67 374.94 53028.39 88888.00 2018-12-31 10:59:06.411 365 15577.68 374.92 53028.39 88888.00 2018-12-31 10:59:06.911 365 15577.68 374.95 53028.35 88888.00 2018-12-31 10:59:07.411 365 15577.71 374.91 53028.35 88888.00 2018-12-31 10:59:07.911 365 15577.71 374.85 53028.33 88888.00 2018-12-31 10:59:08.411 365 15577.69 374.84 53028.25 88888.00 2018-12-31 10:59:08.911 365 15577.70 374.85 53028.24 88888.00 2018-12-31 10:59:09.411 365 15577.72 374.80 53028.21 88888.00 2018-12-31 10:59:09.911 365 15577.76 374.77 53028.20 88888.00 2018-12-31 10:59:10.911 365 15577.73 374.76 53028.25 88888.00 2018-12-31 10:59:11.411 365 15577.71 374.75 53028.23 88888.00 2018-12-31 10:59:11.911 365 15577.70 374.70 53028.16 88888.00 2018-12-31 10:59:12.411 365 15577.75 374.67 53028.10 88888.00 2018-12-31 10:59:12.911 365 15577.75 374.65 53028.10 88888.00 2018-12-31 10:59:13.411 365 15577.78 374.65 53028.13 88888.00 2018-12-31 10:59:13.911 365 15577.80 374.64 53028.04 88888.00 2018-12-31 10:59:14.411 365 15577.84 374.65 53028.05 88888.00 2018-12-31 10:59:14.911 365 15577.84 374.67 53028.00 88888.00 2018-12-31 10:59:15.411 365 15577.81 374.65 53028.07 88888.00 2018-12-31 10:59:15.911 365 15577.84 374.65 53028.11 88888.00 2018-12-31 10:59:16.411 365 15577.88 374.64 53028.09 88888.00 2018-12-31 10:59:16.911 365 15577.84 374.62 53028.10 88888.00 2018-12-31 10:59:17.411 365 15577.86 374.61 53028.12 88888.00 2018-12-31 10:59:17.911 365 15577.84 374.57 53028.11 88888.00 2018-12-31 10:59:18.911 365 15577.85 374.58 53028.03 88888.00 2018-12-31 10:59:19.411 365 15577.87 374.58 53028.02 88888.00 2018-12-31 10:59:19.911 365 15577.86 374.58 53028.01 88888.00 2018-12-31 10:59:20.411 365 15577.81 374.57 53028.00 88888.00 2018-12-31 10:59:20.911 365 15577.77 374.57 53028.01 88888.00 2018-12-31 10:59:21.411 365 15577.77 374.60 53028.01 88888.00 2018-12-31 10:59:21.911 365 15577.76 374.60 53028.02 88888.00 2018-12-31 10:59:22.411 365 15577.80 374.60 53028.05 88888.00 2018-12-31 10:59:22.911 365 15577.82 374.61 53028.04 88888.00 2018-12-31 10:59:23.411 365 15577.77 374.62 53028.05 88888.00 2018-12-31 10:59:23.911 365 15577.75 374.67 53028.07 88888.00 2018-12-31 10:59:24.411 365 15577.75 374.69 53028.09 88888.00 2018-12-31 10:59:24.911 365 15577.76 374.71 53028.11 88888.00 2018-12-31 10:59:25.411 365 15577.76 374.74 53028.11 88888.00 2018-12-31 10:59:25.911 365 15577.75 374.77 53028.13 88888.00 2018-12-31 10:59:26.411 365 15577.76 374.77 53028.11 88888.00 2018-12-31 10:59:26.911 365 15577.73 374.78 53028.09 88888.00 2018-12-31 10:59:27.411 365 15577.69 374.82 53028.02 88888.00 2018-12-31 10:59:27.911 365 15577.70 374.83 53027.99 88888.00 2018-12-31 10:59:28.411 365 15577.73 374.84 53028.07 88888.00 2018-12-31 10:59:28.911 365 15577.77 374.85 53028.10 88888.00 2018-12-31 10:59:29.411 365 15577.79 374.88 53028.12 88888.00 2018-12-31 10:59:29.911 365 15577.78 374.97 53028.14 88888.00 2018-12-31 10:59:30.411 365 15577.80 375.05 53028.17 88888.00 2018-12-31 10:59:30.911 365 15577.79 375.08 53028.25 88888.00 2018-12-31 10:59:31.411 365 15577.77 375.12 53028.24 88888.00 2018-12-31 10:59:31.911 365 15577.86 375.14 53028.24 88888.00 2018-12-31 10:59:32.411 365 15577.89 375.16 53028.22 88888.00 2018-12-31 10:59:32.911 365 15577.90 375.17 53028.19 88888.00 2018-12-31 10:59:33.411 365 15577.95 375.17 53028.21 88888.00 2018-12-31 10:59:33.911 365 15577.96 375.20 53028.24 88888.00 2018-12-31 10:59:34.411 365 15577.97 375.22 53028.27 88888.00 2018-12-31 10:59:34.911 365 15577.97 375.31 53028.29 88888.00 2018-12-31 10:59:35.411 365 15578.00 375.36 53028.27 88888.00 2018-12-31 10:59:35.911 365 15578.06 375.40 53028.25 88888.00 2018-12-31 10:59:36.411 365 15578.08 375.43 53028.27 88888.00 2018-12-31 10:59:36.911 365 15578.11 375.43 53028.33 88888.00 2018-12-31 10:59:37.411 365 15578.15 375.43 53028.35 88888.00 2018-12-31 10:59:37.911 365 15578.16 375.45 53028.34 88888.00 2018-12-31 10:59:38.411 365 15578.20 375.51 53028.38 88888.00 2018-12-31 10:59:38.911 365 15578.24 375.55 53028.37 88888.00 2018-12-31 10:59:39.411 365 15578.26 375.55 53028.36 88888.00 2018-12-31 10:59:39.911 365 15578.30 375.54 53028.34 88888.00 2018-12-31 10:59:40.411 365 15578.29 375.61 53028.31 88888.00 2018-12-31 10:59:40.911 365 15578.27 375.64 53028.30 88888.00 2018-12-31 10:59:41.411 365 15578.30 375.66 53028.39 88888.00 2018-12-31 10:59:41.911 365 15578.25 375.70 53028.46 88888.00 2018-12-31 10:59:42.411 365 15578.32 375.75 53028.49 88888.00 2018-12-31 10:59:42.911 365 15578.41 375.75 53028.50 88888.00 2018-12-31 10:59:43.411 365 15578.44 375.78 53028.55 88888.00 2018-12-31 10:59:43.911 365 15578.44 375.82 53028.61 88888.00 2018-12-31 10:59:44.411 365 15578.50 375.86 53028.65 88888.00 2018-12-31 10:59:44.911 365 15578.54 375.92 53028.63 88888.00 2018-12-31 10:59:45.411 365 15578.53 375.96 53028.59 88888.00 2018-12-31 10:59:45.911 365 15578.51 376.03 53028.63 88888.00 2018-12-31 10:59:46.411 365 15578.51 376.08 53028.67 88888.00 2018-12-31 10:59:46.911 365 15578.58 376.11 53028.73 88888.00 2018-12-31 10:59:47.411 365 15578.56 376.09 53028.78 88888.00 2018-12-31 10:59:47.911 365 15578.59 376.11 53028.79 88888.00 2018-12-31 10:59:48.411 365 15578.63 376.11 53028.75 88888.00 2018-12-31 10:59:48.911 365 15578.66 376.09 53028.74 88888.00 2018-12-31 10:59:49.411 365 15578.70 376.24 53028.76 88888.00 2018-12-31 10:59:49.911 365 15578.71 376.29 53028.76 88888.00 2018-12-31 10:59:50.411 365 15578.71 376.35 53028.80 88888.00 2018-12-31 10:59:50.911 365 15578.73 376.40 53028.83 88888.00 2018-12-31 10:59:51.411 365 15578.78 376.47 53028.82 88888.00 2018-12-31 10:59:52.412 365 15578.91 376.55 53028.82 88888.00 2018-12-31 10:59:52.912 365 15578.99 376.58 53028.85 88888.00 2018-12-31 10:59:53.412 365 15579.05 376.61 53028.86 88888.00 2018-12-31 10:59:53.912 365 15579.08 376.66 53028.83 88888.00 2018-12-31 10:59:54.412 365 15579.09 376.72 53028.78 88888.00 2018-12-31 10:59:54.912 365 15579.16 376.70 53028.82 88888.00 2018-12-31 10:59:55.412 365 15579.22 376.68 53028.87 88888.00 2018-12-31 10:59:55.912 365 15579.25 376.75 53028.88 88888.00 2018-12-31 10:59:56.412 365 15579.29 376.77 53028.91 88888.00 2018-12-31 10:59:56.912 365 15579.29 376.76 53028.93 88888.00 2018-12-31 10:59:57.412 365 15579.39 376.76 53028.91 88888.00 2018-12-31 10:59:57.912 365 15579.50 376.80 53028.93 88888.00 2018-12-31 10:59:58.412 365 15579.56 376.84 53028.93 88888.00 2018-12-31 10:59:58.912 365 15579.63 376.89 53028.94 88888.00 2018-12-31 10:59:59.412 365 15579.67 376.95 53028.97 88888.00 2018-12-31 10:59:59.912 365 15579.70 376.99 53028.93 88888.00 2018-12-31 11:00:00.412 365 15579.69 376.98 53028.92 88888.00 2018-12-31 11:00:00.912 365 15579.72 377.00 53028.92 88888.00 2018-12-31 11:00:01.412 365 15579.71 377.02 53029.00 88888.00 2018-12-31 11:00:01.912 365 15579.75 377.04 53029.02 88888.00 2018-12-31 11:00:02.412 365 15579.81 377.12 53028.98 88888.00 2018-12-31 11:00:02.912 365 15579.81 377.19 53029.01 88888.00 2018-12-31 11:00:03.412 365 15579.84 377.20 53029.03 88888.00 2018-12-31 11:00:03.912 365 15579.87 377.22 53029.01 88888.00 2018-12-31 11:00:04.412 365 15579.85 377.25 53029.01 88888.00 2018-12-31 11:00:04.912 365 15579.89 377.30 53028.99 88888.00 2018-12-31 11:00:05.412 365 15579.92 377.32 53029.02 88888.00 2018-12-31 11:00:05.912 365 15579.94 377.36 53029.00 88888.00 2018-12-31 11:00:06.412 365 15579.98 377.42 53029.01 88888.00 2018-12-31 11:00:06.912 365 15580.01 377.45 53028.98 88888.00 2018-12-31 11:00:07.412 365 15580.03 377.46 53029.00 88888.00 2018-12-31 11:00:07.912 365 15580.08 377.47 53029.01 88888.00 2018-12-31 11:00:08.412 365 15580.16 377.47 53029.05 88888.00 2018-12-31 11:00:08.912 365 15580.19 377.52 53029.12 88888.00 2018-12-31 11:00:09.412 365 15580.20 377.52 53029.13 88888.00 2018-12-31 11:00:09.912 365 15580.22 377.50 53029.17 88888.00 2018-12-31 11:00:10.412 365 15580.26 377.55 53029.14 88888.00 2018-12-31 11:00:10.912 365 15580.29 377.64 53029.15 88888.00 2018-12-31 11:00:11.412 365 15580.31 377.68 53029.17 88888.00 2018-12-31 11:00:11.912 365 15580.34 377.65 53029.11 88888.00 2018-12-31 11:00:12.412 365 15580.39 377.64 53029.13 88888.00 2018-12-31 11:00:12.912 365 15580.40 377.61 53029.16 88888.00 2018-12-31 11:00:13.412 365 15580.40 377.67 53029.14 88888.00 2018-12-31 11:00:13.912 365 15580.38 377.70 53029.17 88888.00 2018-12-31 11:00:14.412 365 15580.37 377.72 53029.17 88888.00 2018-12-31 11:00:14.912 365 15580.37 377.73 53029.17 88888.00 2018-12-31 11:00:15.412 365 15580.41 377.75 53029.13 88888.00 2018-12-31 11:00:15.912 365 15580.41 377.80 53029.13 88888.00 2018-12-31 11:00:16.412 365 15580.40 377.82 53029.14 88888.00 2018-12-31 11:00:16.912 365 15580.43 377.77 53029.11 88888.00 2018-12-31 11:00:17.412 365 15580.46 377.75 53029.10 88888.00 2018-12-31 11:00:17.912 365 15580.55 377.78 53029.10 88888.00 2018-12-31 11:00:18.412 365 15580.59 377.78 53029.04 88888.00 2018-12-31 11:00:18.912 365 15580.57 377.80 53029.01 88888.00 2018-12-31 11:00:19.412 365 15580.53 377.85 53029.02 88888.00 2018-12-31 11:00:19.912 365 15580.53 377.86 53028.94 88888.00 2018-12-31 11:00:20.412 365 15580.56 377.82 53028.90 88888.00 2018-12-31 11:00:20.912 365 15580.60 377.80 53028.94 88888.00 2018-12-31 11:00:21.412 365 15580.61 377.78 53028.94 88888.00 2018-12-31 11:00:21.912 365 15580.60 377.77 53028.93 88888.00 2018-12-31 11:00:22.412 365 15580.60 377.73 53028.88 88888.00 2018-12-31 11:00:22.912 365 15580.65 377.70 53028.86 88888.00 2018-12-31 11:00:24.412 365 15580.64 377.75 53028.82 88888.00 2018-12-31 11:00:24.912 365 15580.64 377.73 53028.75 88888.00 2018-12-31 11:00:25.412 365 15580.64 377.70 53028.67 88888.00 2018-12-31 11:00:25.912 365 15580.62 377.69 53028.63 88888.00 2018-12-31 11:00:26.412 365 15580.59 377.68 53028.65 88888.00 2018-12-31 11:00:26.912 365 15580.62 377.69 53028.61 88888.00 2018-12-31 11:00:27.412 365 15580.59 377.68 53028.58 88888.00 2018-12-31 11:00:27.912 365 15580.56 377.70 53028.60 88888.00 2018-12-31 11:00:28.412 365 15580.52 377.65 53028.64 88888.00 2018-12-31 11:00:28.912 365 15580.47 377.65 53028.64 88888.00 2018-12-31 11:00:29.412 365 15580.46 377.68 53028.59 88888.00 2018-12-31 11:00:29.912 365 15580.40 377.64 53028.55 88888.00 2018-12-31 11:00:30.412 365 15580.42 377.60 53028.57 88888.00 2018-12-31 11:00:30.912 365 15580.40 377.60 53028.59 88888.00 2018-12-31 11:00:31.412 365 15580.35 377.60 53028.58 88888.00 2018-12-31 11:00:31.912 365 15580.33 377.60 53028.60 88888.00 2018-12-31 11:00:32.412 365 15580.35 377.55 53028.57 88888.00 2018-12-31 11:00:32.912 365 15580.34 377.51 53028.59 88888.00 2018-12-31 11:00:33.412 365 15580.32 377.50 53028.59 88888.00 2018-12-31 11:00:33.912 365 15580.30 377.49 53028.57 88888.00 2018-12-31 11:00:34.412 365 15580.26 377.52 53028.62 88888.00 2018-12-31 11:00:34.912 365 15580.33 377.58 53028.62 88888.00 2018-12-31 11:00:35.412 365 15580.33 377.61 53028.64 88888.00 2018-12-31 11:00:35.912 365 15580.29 377.62 53028.60 88888.00 2018-12-31 11:00:36.412 365 15580.22 377.56 53028.61 88888.00 2018-12-31 11:00:36.912 365 15580.19 377.56 53028.63 88888.00 2018-12-31 11:00:37.412 365 15580.25 377.56 53028.67 88888.00 2018-12-31 11:00:37.912 365 15580.22 377.54 53028.67 88888.00 2018-12-31 11:00:38.412 365 15580.19 377.53 53028.66 88888.00 2018-12-31 11:00:38.912 365 15580.28 377.51 53028.68 88888.00 2018-12-31 11:00:39.412 365 15580.21 377.52 53028.63 88888.00 2018-12-31 11:00:39.912 365 15580.10 377.55 53028.56 88888.00 2018-12-31 11:00:40.412 365 15580.11 377.61 53028.59 88888.00 2018-12-31 11:00:40.912 365 15580.15 377.63 53028.63 88888.00 2018-12-31 11:00:41.412 365 15580.21 377.64 53028.67 88888.00 2018-12-31 11:00:41.912 365 15580.26 377.65 53028.65 88888.00 2018-12-31 11:00:42.412 365 15580.31 377.67 53028.72 88888.00 2018-12-31 11:00:42.912 365 15580.35 377.69 53028.68 88888.00 2018-12-31 11:00:43.412 365 15580.35 377.75 53028.64 88888.00 2018-12-31 11:00:43.912 365 15580.38 377.75 53028.63 88888.00 2018-12-31 11:00:44.412 365 15580.41 377.77 53028.67 88888.00 2018-12-31 11:00:44.912 365 15580.41 377.77 53028.72 88888.00 2018-12-31 11:00:45.412 365 15580.46 377.80 53028.74 88888.00 2018-12-31 11:00:45.912 365 15580.52 377.82 53028.66 88888.00 2018-12-31 11:00:46.412 365 15580.59 377.82 53028.59 88888.00 2018-12-31 11:00:46.912 365 15580.61 377.87 53028.54 88888.00 2018-12-31 11:00:47.412 365 15580.69 377.89 53028.57 88888.00 2018-12-31 11:00:47.912 365 15580.73 377.90 53028.62 88888.00 2018-12-31 11:00:48.412 365 15580.80 377.98 53028.68 88888.00 2018-12-31 11:00:48.912 365 15580.89 378.02 53028.77 88888.00 2018-12-31 11:00:49.412 365 15580.90 378.05 53028.83 88888.00 2018-12-31 11:00:49.912 365 15580.89 378.06 53028.85 88888.00 2018-12-31 11:00:50.412 365 15580.95 378.05 53028.86 88888.00 2018-12-31 11:00:50.912 365 15581.02 378.07 53028.84 88888.00 2018-12-31 11:00:51.912 365 15581.14 378.12 53028.80 88888.00 2018-12-31 11:00:52.412 365 15581.17 378.15 53028.76 88888.00 2018-12-31 11:00:52.912 365 15581.21 378.21 53028.81 88888.00 2018-12-31 11:00:53.412 365 15581.30 378.21 53028.87 88888.00 2018-12-31 11:00:53.912 365 15581.32 378.22 53028.87 88888.00 2018-12-31 11:00:54.412 365 15581.35 378.25 53028.88 88888.00 2018-12-31 11:00:54.912 365 15581.41 378.28 53028.88 88888.00 2018-12-31 11:00:55.412 365 15581.47 378.30 53028.84 88888.00 2018-12-31 11:00:55.912 365 15581.48 378.33 53028.87 88888.00 2018-12-31 11:00:56.412 365 15581.48 378.34 53028.91 88888.00 2018-12-31 11:00:56.912 365 15581.55 378.32 53028.94 88888.00 2018-12-31 11:00:57.412 365 15581.62 378.38 53029.00 88888.00 2018-12-31 11:00:57.912 365 15581.62 378.45 53029.01 88888.00 2018-12-31 11:00:58.412 365 15581.56 378.48 53028.99 88888.00 2018-12-31 11:00:58.912 365 15581.60 378.47 53028.97 88888.00 2018-12-31 11:00:59.412 365 15581.62 378.51 53029.00 88888.00 2018-12-31 11:00:59.912 365 15581.66 378.53 53029.01 88888.00 2018-12-31 11:01:00.412 365 15581.65 378.54 53029.01 88888.00 2018-12-31 11:01:00.912 365 15581.61 378.55 53029.04 88888.00 2018-12-31 11:01:01.412 365 15581.59 378.56 53029.12 88888.00 2018-12-31 11:01:01.912 365 15581.64 378.59 53029.13 88888.00 2018-12-31 11:01:02.412 365 15581.68 378.57 53029.13 88888.00 2018-12-31 11:01:02.912 365 15581.70 378.58 53029.15 88888.00 2018-12-31 11:01:03.412 365 15581.73 378.65 53029.14 88888.00 2018-12-31 11:01:03.912 365 15581.69 378.65 53029.11 88888.00 2018-12-31 11:01:04.412 365 15581.70 378.67 53029.10 88888.00 2018-12-31 11:01:05.412 365 15581.71 378.64 53029.05 88888.00 2018-12-31 11:01:05.912 365 15581.70 378.58 53029.07 88888.00 2018-12-31 11:01:06.412 365 15581.77 378.54 53029.07 88888.00 2018-12-31 11:01:06.912 365 15581.79 378.57 53029.07 88888.00 2018-12-31 11:01:07.412 365 15581.82 378.62 53029.07 88888.00 2018-12-31 11:01:07.912 365 15581.78 378.59 53029.10 88888.00 2018-12-31 11:01:08.412 365 15581.82 378.60 53029.06 88888.00 2018-12-31 11:01:08.912 365 15581.89 378.58 53029.03 88888.00 2018-12-31 11:01:09.412 365 15581.92 378.59 53029.05 88888.00 2018-12-31 11:01:09.912 365 15581.96 378.57 53029.08 88888.00 2018-12-31 11:01:10.412 365 15582.00 378.54 53029.13 88888.00 2018-12-31 11:01:10.912 365 15581.92 378.54 53029.18 88888.00 2018-12-31 11:01:11.412 365 15581.93 378.55 53029.15 88888.00 2018-12-31 11:01:11.912 365 15582.01 378.54 53029.05 88888.00 2018-12-31 11:01:12.412 365 15582.01 378.50 53029.00 88888.00 2018-12-31 11:01:12.912 365 15581.95 378.46 53029.00 88888.00 2018-12-31 11:01:13.412 365 15581.95 378.46 53028.97 88888.00 2018-12-31 11:01:13.912 365 15581.97 378.46 53028.98 88888.00 2018-12-31 11:01:14.412 365 15581.92 378.45 53029.02 88888.00 2018-12-31 11:01:15.412 365 15581.88 378.42 53029.10 88888.00 2018-12-31 11:01:15.912 365 15581.86 378.43 53029.10 88888.00 2018-12-31 11:01:16.412 365 15581.82 378.43 53029.05 88888.00 2018-12-31 11:01:16.912 365 15581.78 378.43 53029.08 88888.00 2018-12-31 11:01:17.412 365 15581.70 378.45 53029.07 88888.00 2018-12-31 11:01:17.912 365 15581.66 378.50 53029.05 88888.00 2018-12-31 11:01:18.412 365 15581.57 378.49 53029.01 88888.00 2018-12-31 11:01:18.912 365 15581.53 378.48 53028.99 88888.00 2018-12-31 11:01:19.412 365 15581.53 378.46 53029.03 88888.00 2018-12-31 11:01:19.912 365 15581.50 378.43 53029.06 88888.00 2018-12-31 11:01:20.412 365 15581.39 378.41 53029.06 88888.00 2018-12-31 11:01:20.912 365 15581.34 378.41 53029.04 88888.00 2018-12-31 11:01:21.412 365 15581.32 378.39 53029.02 88888.00 2018-12-31 11:01:21.912 365 15581.30 378.39 53028.99 88888.00 2018-12-31 11:01:22.412 365 15581.28 378.42 53028.97 88888.00 2018-12-31 11:01:22.912 365 15581.24 378.43 53028.95 88888.00 2018-12-31 11:01:23.412 365 15581.20 378.46 53028.97 88888.00 2018-12-31 11:01:23.912 365 15581.15 378.46 53028.98 88888.00 2018-12-31 11:01:24.412 365 15581.10 378.43 53029.00 88888.00 2018-12-31 11:01:24.912 365 15581.07 378.46 53028.96 88888.00 2018-12-31 11:01:25.412 365 15581.04 378.51 53028.80 88888.00 2018-12-31 11:01:25.912 365 15580.90 378.47 53028.73 88888.00 2018-12-31 11:01:26.412 365 15580.89 378.45 53028.76 88888.00 2018-12-31 11:01:26.912 365 15580.89 378.48 53028.80 88888.00 2018-12-31 11:01:27.412 365 15580.89 378.48 53028.76 88888.00 2018-12-31 11:01:27.912 365 15580.90 378.54 53028.73 88888.00 2018-12-31 11:01:28.412 365 15580.87 378.56 53028.67 88888.00 2018-12-31 11:01:28.912 365 15580.83 378.57 53028.67 88888.00 2018-12-31 11:01:29.412 365 15580.80 378.56 53028.74 88888.00 2018-12-31 11:01:29.912 365 15580.80 378.56 53028.73 88888.00 2018-12-31 11:01:30.412 365 15580.74 378.55 53028.67 88888.00 2018-12-31 11:01:30.912 365 15580.74 378.53 53028.68 88888.00 2018-12-31 11:01:31.412 365 15580.73 378.48 53028.66 88888.00 2018-12-31 11:01:31.912 365 15580.74 378.51 53028.59 88888.00 2018-12-31 11:01:32.412 365 15580.73 378.53 53028.56 88888.00 2018-12-31 11:01:32.912 365 15580.68 378.45 53028.55 88888.00 2018-12-31 11:01:33.412 365 15580.67 378.45 53028.55 88888.00 2018-12-31 11:01:33.912 365 15580.66 378.45 53028.54 88888.00 2018-12-31 11:01:34.412 365 15580.64 378.49 53028.53 88888.00 2018-12-31 11:01:34.912 365 15580.60 378.50 53028.53 88888.00 2018-12-31 11:01:35.412 365 15580.53 378.46 53028.54 88888.00 2018-12-31 11:01:35.912 365 15580.52 378.47 53028.49 88888.00 2018-12-31 11:01:36.412 365 15580.49 378.43 53028.42 88888.00 2018-12-31 11:01:36.912 365 15580.42 378.43 53028.42 88888.00 2018-12-31 11:01:37.412 365 15580.37 378.38 53028.38 88888.00 2018-12-31 11:01:37.912 365 15580.31 378.33 53028.36 88888.00 2018-12-31 11:01:38.412 365 15580.25 378.32 53028.32 88888.00 2018-12-31 11:01:38.912 365 15580.24 378.31 53028.33 88888.00 2018-12-31 11:01:39.412 365 15580.19 378.28 53028.31 88888.00 2018-12-31 11:01:39.912 365 15580.15 378.28 53028.29 88888.00 2018-12-31 11:01:40.412 365 15580.15 378.27 53028.30 88888.00 2018-12-31 11:01:40.912 365 15580.17 378.30 53028.26 88888.00 2018-12-31 11:01:41.412 365 15580.14 378.30 53028.25 88888.00 2018-12-31 11:01:41.912 365 15580.10 378.31 53028.29 88888.00 2018-12-31 11:01:42.412 365 15579.98 378.34 53028.30 88888.00 2018-12-31 11:01:42.912 365 15579.95 378.31 53028.26 88888.00 2018-12-31 11:01:43.412 365 15579.95 378.33 53028.15 88888.00 2018-12-31 11:01:43.912 365 15579.85 378.34 53028.13 88888.00 2018-12-31 11:01:44.412 365 15579.80 378.32 53028.15 88888.00 2018-12-31 11:01:44.912 365 15579.75 378.32 53028.07 88888.00 2018-12-31 11:01:45.412 365 15579.75 378.32 53028.00 88888.00 2018-12-31 11:01:45.912 365 15579.74 378.30 53027.97 88888.00 2018-12-31 11:01:47.412 365 15579.59 378.32 53027.97 88888.00 2018-12-31 11:01:47.912 365 15579.62 378.32 53027.95 88888.00 2018-12-31 11:01:48.412 365 15579.62 378.29 53027.92 88888.00 2018-12-31 11:01:48.912 365 15579.60 378.24 53027.87 88888.00 2018-12-31 11:01:49.412 365 15579.61 378.25 53027.91 88888.00 2018-12-31 11:01:49.912 365 15579.59 378.24 53027.92 88888.00 2018-12-31 11:01:50.412 365 15579.54 378.25 53027.92 88888.00 2018-12-31 11:01:50.912 365 15579.45 378.25 53027.84 88888.00 2018-12-31 11:01:51.412 365 15579.41 378.25 53027.77 88888.00 2018-12-31 11:01:51.912 365 15579.41 378.28 53027.76 88888.00 2018-12-31 11:01:52.412 365 15579.45 378.30 53027.81 88888.00 2018-12-31 11:01:52.912 365 15579.49 378.29 53027.83 88888.00 2018-12-31 11:01:53.412 365 15579.47 378.27 53027.82 88888.00 2018-12-31 11:01:53.912 365 15579.45 378.25 53027.82 88888.00 2018-12-31 11:01:54.412 365 15579.42 378.27 53027.89 88888.00 2018-12-31 11:01:54.912 365 15579.40 378.25 53027.93 88888.00 2018-12-31 11:01:55.412 365 15579.41 378.23 53027.91 88888.00 2018-12-31 11:01:55.912 365 15579.34 378.25 53027.92 88888.00 2018-12-31 11:01:56.412 365 15579.35 378.29 53027.91 88888.00 2018-12-31 11:01:56.912 365 15579.36 378.33 53027.87 88888.00 2018-12-31 11:01:57.412 365 15579.36 378.34 53027.87 88888.00 2018-12-31 11:01:57.912 365 15579.30 378.32 53027.87 88888.00 2018-12-31 11:01:58.412 365 15579.27 378.36 53027.90 88888.00 2018-12-31 11:01:58.912 365 15579.30 378.40 53027.86 88888.00 2018-12-31 11:01:59.412 365 15579.33 378.40 53027.87 88888.00 2018-12-31 11:01:59.912 365 15579.29 378.39 53027.89 88888.00 2018-12-31 11:02:00.412 365 15579.27 378.40 53027.87 88888.00 2018-12-31 11:02:00.912 365 15579.27 378.43 53027.86 88888.00 2018-12-31 11:02:01.412 365 15579.26 378.48 53027.84 88888.00 2018-12-31 11:02:01.912 365 15579.30 378.51 53027.83 88888.00 2018-12-31 11:02:02.412 365 15579.26 378.54 53027.83 88888.00 2018-12-31 11:02:02.912 365 15579.25 378.56 53027.85 88888.00 2018-12-31 11:02:03.412 365 15579.26 378.56 53027.91 88888.00 2018-12-31 11:02:03.912 365 15579.27 378.60 53027.97 88888.00 2018-12-31 11:02:04.412 365 15579.26 378.64 53027.95 88888.00 2018-12-31 11:02:04.912 365 15579.22 378.65 53027.87 88888.00 2018-12-31 11:02:05.412 365 15579.21 378.68 53027.86 88888.00 2018-12-31 11:02:05.912 365 15579.18 378.67 53027.89 88888.00 2018-12-31 11:02:06.412 365 15579.14 378.66 53027.91 88888.00 2018-12-31 11:02:06.912 365 15579.12 378.70 53027.90 88888.00 2018-12-31 11:02:07.412 365 15579.17 378.70 53027.90 88888.00 2018-12-31 11:02:07.912 365 15579.17 378.71 53027.89 88888.00 2018-12-31 11:02:08.412 365 15579.15 378.72 53027.86 88888.00 2018-12-31 11:02:08.912 365 15579.18 378.75 53027.89 88888.00 2018-12-31 11:02:09.412 365 15579.16 378.76 53027.93 88888.00 2018-12-31 11:02:09.912 365 15579.08 378.75 53027.90 88888.00 2018-12-31 11:02:10.412 365 15579.07 378.76 53027.83 88888.00 2018-12-31 11:02:10.912 365 15579.09 378.76 53027.81 88888.00 2018-12-31 11:02:11.412 365 15579.07 378.74 53027.81 88888.00 2018-12-31 11:02:11.912 365 15579.08 378.79 53027.79 88888.00 2018-12-31 11:02:12.412 365 15579.00 378.76 53027.80 88888.00 2018-12-31 11:02:12.912 365 15579.03 378.70 53027.80 88888.00 2018-12-31 11:02:13.412 365 15579.03 378.71 53027.75 88888.00 2018-12-31 11:02:13.912 365 15579.05 378.72 53027.69 88888.00 2018-12-31 11:02:14.412 365 15579.00 378.75 53027.72 88888.00 2018-12-31 11:02:14.912 365 15579.00 378.77 53027.76 88888.00 2018-12-31 11:02:15.412 365 15579.06 378.75 53027.78 88888.00 2018-12-31 11:02:15.912 365 15579.05 378.74 53027.80 88888.00 2018-12-31 11:02:16.412 365 15578.99 378.75 53027.84 88888.00 2018-12-31 11:02:16.912 365 15578.94 378.76 53027.81 88888.00 2018-12-31 11:02:17.412 365 15578.90 378.80 53027.75 88888.00 2018-12-31 11:02:17.912 365 15578.88 378.80 53027.75 88888.00 2018-12-31 11:02:18.412 365 15578.84 378.77 53027.72 88888.00 2018-12-31 11:02:18.912 365 15578.82 378.72 53027.70 88888.00 2018-12-31 11:02:19.412 365 15578.81 378.71 53027.74 88888.00 2018-12-31 11:02:19.912 365 15578.82 378.76 53027.72 88888.00 2018-12-31 11:02:20.412 365 15578.82 378.80 53027.63 88888.00 2018-12-31 11:02:20.912 365 15578.79 378.77 53027.66 88888.00 2018-12-31 11:02:21.412 365 15578.72 378.82 53027.66 88888.00 2018-12-31 11:02:21.912 365 15578.69 378.82 53027.61 88888.00 2018-12-31 11:02:22.412 365 15578.68 378.83 53027.61 88888.00 2018-12-31 11:02:22.912 365 15578.68 378.88 53027.64 88888.00 2018-12-31 11:02:23.412 365 15578.67 378.86 53027.61 88888.00 2018-12-31 11:02:23.912 365 15578.63 378.88 53027.53 88888.00 2018-12-31 11:02:24.412 365 15578.60 378.83 53027.50 88888.00 2018-12-31 11:02:24.912 365 15578.58 378.81 53027.54 88888.00 2018-12-31 11:02:25.412 365 15578.56 378.80 53027.52 88888.00 2018-12-31 11:02:25.912 365 15578.59 378.79 53027.49 88888.00 2018-12-31 11:02:26.412 365 15578.60 378.77 53027.50 88888.00 2018-12-31 11:02:26.912 365 15578.62 378.81 53027.51 88888.00 2018-12-31 11:02:27.412 365 15578.58 378.83 53027.45 88888.00 2018-12-31 11:02:28.412 365 15578.59 378.88 53027.52 88888.00 2018-12-31 11:02:28.912 365 15578.58 378.86 53027.53 88888.00 2018-12-31 11:02:29.412 365 15578.56 378.85 53027.52 88888.00 2018-12-31 11:02:29.912 365 15578.52 378.88 53027.53 88888.00 2018-12-31 11:02:30.412 365 15578.50 378.88 53027.46 88888.00 2018-12-31 11:02:30.912 365 15578.50 378.86 53027.43 88888.00 2018-12-31 11:02:31.412 365 15578.54 378.91 53027.43 88888.00 2018-12-31 11:02:31.912 365 15578.56 378.91 53027.45 88888.00 2018-12-31 11:02:32.412 365 15578.51 378.92 53027.49 88888.00 2018-12-31 11:02:32.912 365 15578.48 378.91 53027.47 88888.00 2018-12-31 11:02:33.412 365 15578.50 378.92 53027.44 88888.00 2018-12-31 11:02:33.912 365 15578.51 378.92 53027.43 88888.00 2018-12-31 11:02:34.412 365 15578.51 378.88 53027.42 88888.00 2018-12-31 11:02:34.912 365 15578.52 378.86 53027.36 88888.00 2018-12-31 11:02:35.412 365 15578.51 378.90 53027.32 88888.00 2018-12-31 11:02:35.912 365 15578.50 378.98 53027.33 88888.00 2018-12-31 11:02:36.412 365 15578.58 378.99 53027.36 88888.00 2018-12-31 11:02:36.912 365 15578.59 378.99 53027.33 88888.00 2018-12-31 11:02:37.412 365 15578.65 379.01 53027.31 88888.00 2018-12-31 11:02:38.412 365 15578.57 379.03 53027.24 88888.00 2018-12-31 11:02:38.912 365 15578.54 379.02 53027.20 88888.00 2018-12-31 11:02:39.412 365 15578.58 379.02 53027.17 88888.00 2018-12-31 11:02:39.912 365 15578.57 379.02 53027.18 88888.00 2018-12-31 11:02:40.412 365 15578.58 379.06 53027.20 88888.00 2018-12-31 11:02:40.912 365 15578.58 379.11 53027.17 88888.00 2018-12-31 11:02:41.412 365 15578.59 379.10 53027.11 88888.00 2018-12-31 11:02:41.912 365 15578.59 379.10 53027.10 88888.00 2018-12-31 11:02:42.412 365 15578.62 379.10 53027.14 88888.00 2018-12-31 11:02:42.912 365 15578.63 379.09 53027.13 88888.00 2018-12-31 11:02:43.412 365 15578.65 379.10 53027.10 88888.00 2018-12-31 11:02:43.912 365 15578.70 379.10 53027.03 88888.00 2018-12-31 11:02:44.412 365 15578.73 379.09 53027.08 88888.00 2018-12-31 11:02:44.912 365 15578.70 379.14 53027.05 88888.00 2018-12-31 11:02:45.412 365 15578.67 379.15 53027.02 88888.00 2018-12-31 11:02:45.912 365 15578.73 379.16 53027.06 88888.00 2018-12-31 11:02:46.412 365 15578.71 379.18 53027.09 88888.00 2018-12-31 11:02:46.912 365 15578.69 379.11 53027.06 88888.00 2018-12-31 11:02:47.412 365 15578.71 379.11 53027.05 88888.00 2018-12-31 11:02:47.912 365 15578.68 379.14 53027.04 88888.00 2018-12-31 11:02:48.412 365 15578.65 379.12 53027.03 88888.00 2018-12-31 11:02:48.912 365 15578.71 379.12 53027.02 88888.00 2018-12-31 11:02:49.412 365 15578.75 379.11 53026.97 88888.00 2018-12-31 11:02:49.912 365 15578.80 379.17 53026.98 88888.00 2018-12-31 11:02:50.412 365 15578.80 379.20 53027.03 88888.00 2018-12-31 11:02:50.912 365 15578.85 379.20 53027.02 88888.00 2018-12-31 11:02:51.412 365 15578.87 379.24 53027.00 88888.00 2018-12-31 11:02:51.912 365 15578.84 379.25 53026.99 88888.00 2018-12-31 11:02:52.412 365 15578.82 379.31 53026.96 88888.00 2018-12-31 11:02:52.912 365 15578.81 379.29 53026.91 88888.00 2018-12-31 11:02:53.412 365 15578.81 379.31 53026.91 88888.00 2018-12-31 11:02:53.912 365 15578.82 379.32 53026.92 88888.00 2018-12-31 11:02:54.412 365 15578.77 379.32 53026.91 88888.00 2018-12-31 11:02:54.912 365 15578.77 379.31 53026.89 88888.00 2018-12-31 11:02:55.412 365 15578.81 379.35 53026.90 88888.00 2018-12-31 11:02:55.912 365 15578.81 379.35 53026.90 88888.00 2018-12-31 11:02:56.412 365 15578.80 379.33 53026.85 88888.00 2018-12-31 11:02:56.912 365 15578.77 379.33 53026.82 88888.00 2018-12-31 11:02:57.412 365 15578.79 379.37 53026.85 88888.00 2018-12-31 11:02:57.912 365 15578.81 379.40 53026.91 88888.00 2018-12-31 11:02:58.412 365 15578.89 379.37 53026.91 88888.00 2018-12-31 11:02:58.912 365 15578.91 379.37 53026.93 88888.00 2018-12-31 11:02:59.412 365 15578.97 379.37 53026.93 88888.00 2018-12-31 11:02:59.912 365 15578.97 379.37 53026.93 88888.00 2018-12-31 11:03:00.412 365 15578.98 379.38 53026.95 88888.00 2018-12-31 11:03:00.912 365 15579.00 379.38 53026.95 88888.00 2018-12-31 11:03:01.412 365 15579.05 379.41 53026.96 88888.00 2018-12-31 11:03:01.912 365 15579.06 379.38 53026.97 88888.00 2018-12-31 11:03:02.412 365 15579.07 379.41 53026.95 88888.00 2018-12-31 11:03:02.912 365 15579.07 379.42 53026.95 88888.00 2018-12-31 11:03:03.412 365 15579.16 379.45 53026.94 88888.00 2018-12-31 11:03:03.912 365 15579.18 379.42 53026.89 88888.00 2018-12-31 11:03:04.412 365 15579.22 379.41 53026.89 88888.00 2018-12-31 11:03:04.912 365 15579.25 379.42 53026.88 88888.00 2018-12-31 11:03:05.412 365 15579.24 379.45 53026.85 88888.00 2018-12-31 11:03:05.912 365 15579.26 379.42 53026.86 88888.00 2018-12-31 11:03:06.412 365 15579.22 379.42 53026.83 88888.00 2018-12-31 11:03:06.912 365 15579.27 379.49 53026.84 88888.00 2018-12-31 11:03:07.412 365 15579.27 379.55 53026.83 88888.00 2018-12-31 11:03:07.912 365 15579.29 379.55 53026.88 88888.00 2018-12-31 11:03:08.412 365 15579.30 379.54 53026.93 88888.00 2018-12-31 11:03:08.912 365 15579.24 379.53 53026.96 88888.00 2018-12-31 11:03:09.912 365 15579.33 379.57 53026.93 88888.00 2018-12-31 11:03:10.412 365 15579.33 379.53 53026.82 88888.00 2018-12-31 11:03:10.912 365 15579.27 379.57 53026.76 88888.00 2018-12-31 11:03:11.412 365 15579.25 379.64 53026.79 88888.00 2018-12-31 11:03:11.912 365 15579.27 379.67 53026.84 88888.00 2018-12-31 11:03:12.412 365 15579.21 379.70 53026.89 88888.00 2018-12-31 11:03:12.912 365 15579.18 379.68 53026.91 88888.00 2018-12-31 11:03:13.412 365 15579.21 379.72 53026.91 88888.00 2018-12-31 11:03:13.912 365 15579.22 379.79 53026.92 88888.00 2018-12-31 11:03:14.412 365 15579.20 379.81 53026.89 88888.00 2018-12-31 11:03:14.912 365 15579.16 379.78 53026.88 88888.00 2018-12-31 11:03:15.412 365 15579.15 379.80 53026.88 88888.00 2018-12-31 11:03:15.912 365 15579.08 379.79 53026.88 88888.00 2018-12-31 11:03:16.412 365 15579.09 379.79 53026.90 88888.00 2018-12-31 11:03:16.912 365 15579.09 379.83 53026.86 88888.00 2018-12-31 11:03:17.412 365 15579.08 379.89 53026.91 88888.00 2018-12-31 11:03:17.912 365 15579.06 379.92 53026.90 88888.00 2018-12-31 11:03:18.412 365 15579.06 379.94 53026.93 88888.00 2018-12-31 11:03:18.912 365 15579.07 379.98 53026.94 88888.00 2018-12-31 11:03:19.412 365 15579.08 380.01 53026.88 88888.00 2018-12-31 11:03:19.912 365 15579.04 380.00 53026.83 88888.00 2018-12-31 11:03:20.412 365 15579.05 380.01 53026.84 88888.00 2018-12-31 11:03:20.912 365 15579.08 380.01 53026.90 88888.00 2018-12-31 11:03:21.412 365 15579.07 380.00 53026.89 88888.00 2018-12-31 11:03:21.912 365 15579.08 380.00 53026.83 88888.00 2018-12-31 11:03:22.412 365 15579.08 380.02 53026.81 88888.00 2018-12-31 11:03:22.912 365 15579.04 380.06 53026.77 88888.00 2018-12-31 11:03:23.412 365 15579.02 380.05 53026.83 88888.00 2018-12-31 11:03:23.912 365 15579.00 380.06 53026.83 88888.00 2018-12-31 11:03:24.412 365 15579.03 380.10 53026.85 88888.00 2018-12-31 11:03:24.912 365 15579.03 380.11 53026.89 88888.00 2018-12-31 11:03:25.412 365 15578.97 380.12 53026.94 88888.00 2018-12-31 11:03:25.912 365 15578.98 380.15 53026.99 88888.00 2018-12-31 11:03:26.412 365 15579.02 380.18 53026.99 88888.00 2018-12-31 11:03:26.912 365 15578.95 380.19 53026.93 88888.00 2018-12-31 11:03:27.412 365 15578.91 380.15 53026.95 88888.00 2018-12-31 11:03:27.912 365 15578.95 380.17 53026.95 88888.00 2018-12-31 11:03:28.412 365 15578.99 380.20 53026.94 88888.00 2018-12-31 11:03:28.912 365 15579.00 380.24 53027.01 88888.00 2018-12-31 11:03:29.412 365 15578.99 380.28 53026.98 88888.00 2018-12-31 11:03:29.912 365 15579.00 380.27 53026.99 88888.00 2018-12-31 11:03:30.412 365 15578.98 380.27 53027.00 88888.00 2018-12-31 11:03:30.912 365 15578.96 380.27 53026.99 88888.00 2018-12-31 11:03:31.412 365 15578.97 380.29 53027.01 88888.00 2018-12-31 11:03:31.912 365 15578.94 380.36 53026.98 88888.00 2018-12-31 11:03:32.412 365 15578.93 380.41 53027.00 88888.00 2018-12-31 11:03:32.912 365 15578.94 380.45 53026.97 88888.00 2018-12-31 11:03:33.412 365 15579.00 380.45 53026.97 88888.00 2018-12-31 11:03:33.912 365 15579.03 380.44 53026.93 88888.00 2018-12-31 11:03:34.412 365 15578.98 380.40 53026.95 88888.00 2018-12-31 11:03:34.912 365 15578.95 380.40 53026.97 88888.00 2018-12-31 11:03:35.412 365 15578.97 380.40 53026.96 88888.00 2018-12-31 11:03:35.912 365 15579.03 380.40 53026.91 88888.00 2018-12-31 11:03:36.412 365 15579.03 380.41 53026.86 88888.00 2018-12-31 11:03:36.912 365 15579.06 380.45 53026.91 88888.00 2018-12-31 11:03:37.412 365 15579.06 380.46 53026.95 88888.00 2018-12-31 11:03:37.912 365 15579.05 380.45 53026.99 88888.00 2018-12-31 11:03:38.412 365 15579.07 380.45 53027.00 88888.00 2018-12-31 11:03:38.912 365 15579.05 380.45 53027.03 88888.00 2018-12-31 11:03:39.412 365 15579.08 380.46 53027.04 88888.00 2018-12-31 11:03:39.912 365 15579.06 380.53 53027.03 88888.00 2018-12-31 11:03:40.412 365 15579.05 380.55 53027.05 88888.00 2018-12-31 11:03:40.912 365 15579.07 380.49 53027.10 88888.00 2018-12-31 11:03:41.412 365 15579.12 380.53 53027.05 88888.00 2018-12-31 11:03:41.912 365 15579.16 380.58 53027.02 88888.00 2018-12-31 11:03:42.412 365 15579.16 380.59 53027.01 88888.00 2018-12-31 11:03:42.912 365 15579.18 380.59 53027.03 88888.00 2018-12-31 11:03:43.412 365 15579.17 380.57 53027.00 88888.00 2018-12-31 11:03:43.912 365 15579.18 380.59 53027.05 88888.00 2018-12-31 11:03:44.412 365 15579.22 380.57 53027.03 88888.00 2018-12-31 11:03:44.912 365 15579.20 380.58 53026.99 88888.00 2018-12-31 11:03:45.412 365 15579.20 380.62 53027.01 88888.00 2018-12-31 11:03:45.912 365 15579.18 380.63 53027.00 88888.00 2018-12-31 11:03:46.412 365 15579.16 380.64 53027.02 88888.00 2018-12-31 11:03:46.912 365 15579.18 380.63 53026.99 88888.00 2018-12-31 11:03:47.412 365 15579.29 380.63 53026.99 88888.00 2018-12-31 11:03:47.912 365 15579.26 380.61 53027.01 88888.00 2018-12-31 11:03:48.412 365 15579.21 380.65 53027.00 88888.00 2018-12-31 11:03:48.912 365 15579.23 380.67 53026.97 88888.00 2018-12-31 11:03:49.412 365 15579.29 380.65 53026.96 88888.00 2018-12-31 11:03:49.912 365 15579.31 380.66 53026.96 88888.00 2018-12-31 11:03:50.412 365 15579.33 380.73 53026.96 88888.00 2018-12-31 11:03:51.412 365 15579.35 380.78 53027.00 88888.00 2018-12-31 11:03:51.912 365 15579.32 380.79 53027.03 88888.00 2018-12-31 11:03:52.412 365 15579.33 380.79 53027.03 88888.00 2018-12-31 11:03:52.912 365 15579.36 380.80 53027.05 88888.00 2018-12-31 11:03:53.412 365 15579.44 380.82 53027.03 88888.00 2018-12-31 11:03:53.912 365 15579.44 380.81 53027.02 88888.00 2018-12-31 11:03:54.412 365 15579.44 380.81 53027.02 88888.00 2018-12-31 11:03:54.912 365 15579.47 380.83 53027.02 88888.00 2018-12-31 11:03:55.412 365 15579.44 380.81 53026.99 88888.00 2018-12-31 11:03:55.912 365 15579.43 380.84 53027.01 88888.00 2018-12-31 11:03:56.412 365 15579.43 380.84 53027.01 88888.00 2018-12-31 11:03:56.912 365 15579.41 380.85 53026.99 88888.00 2018-12-31 11:03:57.412 365 15579.43 380.84 53026.96 88888.00 2018-12-31 11:03:57.912 365 15579.49 380.83 53026.98 88888.00 2018-12-31 11:03:58.412 365 15579.52 380.83 53026.97 88888.00 2018-12-31 11:03:58.912 365 15579.54 380.84 53026.96 88888.00 2018-12-31 11:03:59.412 365 15579.57 380.89 53026.98 88888.00 2018-12-31 11:03:59.912 365 15579.59 380.89 53026.99 88888.00 2018-12-31 11:04:00.412 365 15579.59 380.87 53026.97 88888.00 2018-12-31 11:04:00.912 365 15579.59 380.92 53027.00 88888.00 2018-12-31 11:04:01.412 365 15579.63 380.95 53026.99 88888.00 2018-12-31 11:04:01.912 365 15579.66 380.91 53026.97 88888.00 2018-12-31 11:04:02.412 365 15579.66 380.93 53026.95 88888.00 2018-12-31 11:04:02.912 365 15579.71 380.91 53026.96 88888.00 2018-12-31 11:04:03.412 365 15579.70 380.90 53026.97 88888.00 2018-12-31 11:04:03.912 365 15579.70 380.90 53027.03 88888.00 2018-12-31 11:04:04.412 365 15579.74 380.92 53027.04 88888.00 2018-12-31 11:04:04.912 365 15579.76 380.92 53027.03 88888.00 2018-12-31 11:04:05.412 365 15579.83 380.93 53027.11 88888.00 2018-12-31 11:04:05.912 365 15579.85 380.97 53027.16 88888.00 2018-12-31 11:04:06.412 365 15579.87 380.99 53027.24 88888.00 2018-12-31 11:04:06.912 365 15579.89 380.99 53027.29 88888.00 2018-12-31 11:04:07.412 365 15579.87 380.96 53027.22 88888.00 2018-12-31 11:04:07.912 365 15579.86 380.98 53027.22 88888.00 2018-12-31 11:04:08.412 365 15579.89 381.02 53027.25 88888.00 2018-12-31 11:04:08.912 365 15579.93 381.06 53027.34 88888.00 2018-12-31 11:04:09.412 365 15579.90 381.07 53027.38 88888.00 2018-12-31 11:04:09.912 365 15579.88 381.04 53027.36 88888.00 2018-12-31 11:04:10.412 365 15579.88 381.05 53027.33 88888.00 2018-12-31 11:04:10.912 365 15579.94 381.04 53027.33 88888.00 2018-12-31 11:04:11.412 365 15579.90 381.05 53027.31 88888.00 2018-12-31 11:04:11.912 365 15579.89 381.07 53027.38 88888.00 2018-12-31 11:04:12.412 365 15579.96 381.06 53027.40 88888.00 2018-12-31 11:04:12.912 365 15579.96 381.06 53027.44 88888.00 2018-12-31 11:04:13.412 365 15579.97 381.06 53027.49 88888.00 2018-12-31 11:04:13.912 365 15579.97 381.07 53027.49 88888.00 2018-12-31 11:04:14.412 365 15579.95 381.08 53027.46 88888.00 2018-12-31 11:04:14.912 365 15579.95 381.09 53027.44 88888.00 2018-12-31 11:04:15.412 365 15579.99 381.10 53027.46 88888.00 2018-12-31 11:04:15.912 365 15580.03 381.14 53027.49 88888.00 2018-12-31 11:04:16.412 365 15580.01 381.15 53027.50 88888.00 2018-12-31 11:04:16.912 365 15580.02 381.19 53027.50 88888.00 2018-12-31 11:04:17.412 365 15580.06 381.22 53027.55 88888.00 2018-12-31 11:04:17.912 365 15580.05 381.24 53027.64 88888.00 2018-12-31 11:04:18.412 365 15580.02 381.24 53027.66 88888.00 2018-12-31 11:04:18.912 365 15579.98 381.24 53027.63 88888.00 2018-12-31 11:04:19.412 365 15579.99 381.27 53027.58 88888.00 2018-12-31 11:04:19.912 365 15579.99 381.31 53027.61 88888.00 2018-12-31 11:04:20.412 365 15580.01 381.33 53027.67 88888.00 2018-12-31 11:04:20.912 365 15579.99 381.33 53027.69 88888.00 2018-12-31 11:04:21.413 365 15580.01 381.33 53027.65 88888.00 2018-12-31 11:04:21.913 365 15580.04 381.33 53027.59 88888.00 2018-12-31 11:04:22.413 365 15580.02 381.33 53027.64 88888.00 2018-12-31 11:04:22.913 365 15580.01 381.36 53027.71 88888.00 2018-12-31 11:04:23.413 365 15580.01 381.40 53027.67 88888.00 2018-12-31 11:04:23.913 365 15579.99 381.40 53027.69 88888.00 2018-12-31 11:04:24.413 365 15580.02 381.43 53027.77 88888.00 2018-12-31 11:04:24.913 365 15580.01 381.45 53027.78 88888.00 2018-12-31 11:04:25.413 365 15580.04 381.48 53027.79 88888.00 2018-12-31 11:04:25.913 365 15580.05 381.49 53027.83 88888.00 2018-12-31 11:04:26.413 365 15580.05 381.48 53027.84 88888.00 2018-12-31 11:04:26.913 365 15580.03 381.53 53027.85 88888.00 2018-12-31 11:04:27.413 365 15580.01 381.56 53027.84 88888.00 2018-12-31 11:04:27.913 365 15580.04 381.53 53027.77 88888.00 2018-12-31 11:04:28.413 365 15580.05 381.53 53027.76 88888.00 2018-12-31 11:04:28.913 365 15580.07 381.59 53027.86 88888.00 2018-12-31 11:04:29.413 365 15580.11 381.64 53027.90 88888.00 2018-12-31 11:04:29.913 365 15580.07 381.64 53027.92 88888.00 2018-12-31 11:04:30.413 365 15580.08 381.59 53027.95 88888.00 2018-12-31 11:04:30.913 365 15580.14 381.62 53028.00 88888.00 2018-12-31 11:04:31.413 365 15580.10 381.66 53028.03 88888.00 2018-12-31 11:04:31.913 365 15580.11 381.67 53027.99 88888.00 2018-12-31 11:04:32.913 365 15580.21 381.68 53028.03 88888.00 2018-12-31 11:04:33.413 365 15580.23 381.71 53028.02 88888.00 2018-12-31 11:04:33.913 365 15580.23 381.73 53027.92 88888.00 2018-12-31 11:04:34.413 365 15580.21 381.73 53027.90 88888.00 2018-12-31 11:04:34.913 365 15580.23 381.76 53027.95 88888.00 2018-12-31 11:04:35.413 365 15580.29 381.82 53028.00 88888.00 2018-12-31 11:04:35.913 365 15580.32 381.90 53028.02 88888.00 2018-12-31 11:04:36.413 365 15580.37 381.91 53028.03 88888.00 2018-12-31 11:04:36.913 365 15580.35 381.94 53028.04 88888.00 2018-12-31 11:04:37.413 365 15580.32 381.94 53028.00 88888.00 2018-12-31 11:04:37.913 365 15580.37 381.96 53027.96 88888.00 2018-12-31 11:04:38.413 365 15580.40 381.95 53027.97 88888.00 2018-12-31 11:04:38.913 365 15580.40 382.01 53028.00 88888.00 2018-12-31 11:04:39.413 365 15580.40 382.03 53028.02 88888.00 2018-12-31 11:04:39.913 365 15580.42 382.03 53027.97 88888.00 2018-12-31 11:04:40.413 365 15580.44 382.06 53028.02 88888.00 2018-12-31 11:04:40.913 365 15580.44 382.11 53028.00 88888.00 2018-12-31 11:04:41.413 365 15580.47 382.13 53028.05 88888.00 2018-12-31 11:04:41.913 365 15580.46 382.13 53028.11 88888.00 2018-12-31 11:04:42.413 365 15580.53 382.17 53028.18 88888.00 2018-12-31 11:04:42.913 365 15580.57 382.18 53028.19 88888.00 2018-12-31 11:04:43.413 365 15580.53 382.18 53028.24 88888.00 2018-12-31 11:04:43.913 365 15580.52 382.22 53028.31 88888.00 2018-12-31 11:04:44.413 365 15580.55 382.26 53028.31 88888.00 2018-12-31 11:04:44.913 365 15580.59 382.25 53028.30 88888.00 2018-12-31 11:04:45.413 365 15580.62 382.26 53028.26 88888.00 2018-12-31 11:04:45.913 365 15580.57 382.29 53028.25 88888.00 2018-12-31 11:04:46.413 365 15580.58 382.33 53028.29 88888.00 2018-12-31 11:04:46.913 365 15580.65 382.40 53028.27 88888.00 2018-12-31 11:04:47.413 365 15580.69 382.40 53028.30 88888.00 2018-12-31 11:04:47.913 365 15580.71 382.45 53028.30 88888.00 2018-12-31 11:04:48.413 365 15580.71 382.45 53028.34 88888.00 2018-12-31 11:04:48.913 365 15580.80 382.46 53028.37 88888.00 2018-12-31 11:04:49.413 365 15580.80 382.53 53028.38 88888.00 2018-12-31 11:04:49.913 365 15580.77 382.55 53028.34 88888.00 2018-12-31 11:04:50.413 365 15580.80 382.55 53028.34 88888.00 2018-12-31 11:04:50.913 365 15580.82 382.60 53028.37 88888.00 2018-12-31 11:04:51.413 365 15580.80 382.64 53028.36 88888.00 2018-12-31 11:04:51.913 365 15580.86 382.66 53028.36 88888.00 2018-12-31 11:04:52.413 365 15580.83 382.68 53028.33 88888.00 2018-12-31 11:04:52.913 365 15580.85 382.70 53028.31 88888.00 2018-12-31 11:04:53.413 365 15580.85 382.69 53028.37 88888.00 2018-12-31 11:04:53.913 365 15580.86 382.73 53028.39 88888.00 2018-12-31 11:04:54.413 365 15580.88 382.79 53028.36 88888.00 2018-12-31 11:04:54.913 365 15580.88 382.79 53028.33 88888.00 2018-12-31 11:04:55.413 365 15580.87 382.80 53028.37 88888.00 2018-12-31 11:04:55.913 365 15580.86 382.81 53028.38 88888.00 2018-12-31 11:04:56.413 365 15580.89 382.80 53028.39 88888.00 2018-12-31 11:04:56.913 365 15580.90 382.81 53028.36 88888.00 2018-12-31 11:04:57.413 365 15580.88 382.82 53028.37 88888.00 2018-12-31 11:04:57.913 365 15580.85 382.86 53028.43 88888.00 2018-12-31 11:04:58.413 365 15580.88 382.90 53028.42 88888.00 2018-12-31 11:04:58.913 365 15580.87 382.91 53028.49 88888.00 2018-12-31 11:04:59.413 365 15580.90 382.86 53028.44 88888.00 2018-12-31 11:04:59.913 365 15580.89 382.89 53028.42 88888.00 2018-12-31 11:05:00.413 365 15580.88 382.89 53028.42 88888.00 2018-12-31 11:05:00.913 365 15580.89 382.89 53028.40 88888.00 2018-12-31 11:05:01.413 365 15580.86 382.92 53028.43 88888.00 2018-12-31 11:05:01.913 365 15580.82 382.96 53028.46 88888.00 2018-12-31 11:05:02.413 365 15580.79 382.96 53028.46 88888.00 2018-12-31 11:05:02.913 365 15580.78 382.99 53028.40 88888.00 2018-12-31 11:05:03.413 365 15580.76 382.98 53028.37 88888.00 2018-12-31 11:05:04.413 365 15580.71 382.99 53028.41 88888.00 2018-12-31 11:05:04.913 365 15580.68 383.00 53028.41 88888.00 2018-12-31 11:05:05.413 365 15580.73 382.98 53028.42 88888.00 2018-12-31 11:05:05.913 365 15580.77 382.98 53028.41 88888.00 2018-12-31 11:05:06.413 365 15580.74 383.01 53028.50 88888.00 2018-12-31 11:05:06.913 365 15580.73 382.99 53028.43 88888.00 2018-12-31 11:05:07.413 365 15580.69 382.96 53028.33 88888.00 2018-12-31 11:05:07.913 365 15580.64 382.95 53028.25 88888.00 2018-12-31 11:05:08.413 365 15580.64 382.90 53028.26 88888.00 2018-12-31 11:05:08.913 365 15580.57 382.90 53028.27 88888.00 2018-12-31 11:05:09.413 365 15580.53 382.88 53028.32 88888.00 2018-12-31 11:05:09.913 365 15580.49 382.88 53028.32 88888.00 2018-12-31 11:05:10.413 365 15580.44 382.85 53028.27 88888.00 2018-12-31 11:05:10.913 365 15580.42 382.82 53028.27 88888.00 2018-12-31 11:05:11.413 365 15580.41 382.81 53028.27 88888.00 2018-12-31 11:05:11.913 365 15580.39 382.82 53028.30 88888.00 2018-12-31 11:05:12.413 365 15580.37 382.83 53028.27 88888.00 2018-12-31 11:05:12.913 365 15580.30 382.89 53028.25 88888.00 2018-12-31 11:05:13.413 365 15580.26 382.87 53028.24 88888.00 2018-12-31 11:05:14.413 365 15580.14 382.82 53028.25 88888.00 2018-12-31 11:05:14.913 365 15580.05 382.79 53028.25 88888.00 2018-12-31 11:05:15.413 365 15580.04 382.78 53028.24 88888.00 2018-12-31 11:05:15.913 365 15579.98 382.79 53028.18 88888.00 2018-12-31 11:05:16.413 365 15579.95 382.80 53028.16 88888.00 2018-12-31 11:05:16.913 365 15579.94 382.80 53028.14 88888.00 2018-12-31 11:05:17.413 365 15579.86 382.79 53028.14 88888.00 2018-12-31 11:05:17.913 365 15579.78 382.77 53028.17 88888.00 2018-12-31 11:05:18.413 365 15579.71 382.74 53028.13 88888.00 2018-12-31 11:05:18.913 365 15579.69 382.72 53028.10 88888.00 2018-12-31 11:05:19.413 365 15579.62 382.72 53028.10 88888.00 2018-12-31 11:05:19.913 365 15579.57 382.75 53028.06 88888.00 2018-12-31 11:05:20.413 365 15579.52 382.77 53028.02 88888.00 2018-12-31 11:05:20.913 365 15579.51 382.75 53028.00 88888.00 2018-12-31 11:05:21.413 365 15579.45 382.74 53027.94 88888.00 2018-12-31 11:05:21.913 365 15579.42 382.72 53027.89 88888.00 2018-12-31 11:05:22.413 365 15579.36 382.69 53027.91 88888.00 2018-12-31 11:05:22.913 365 15579.36 382.66 53027.91 88888.00 2018-12-31 11:05:23.413 365 15579.36 382.69 53027.91 88888.00 2018-12-31 11:05:23.913 365 15579.32 382.72 53027.92 88888.00 2018-12-31 11:05:24.413 365 15579.31 382.71 53027.95 88888.00 2018-12-31 11:05:24.913 365 15579.30 382.72 53027.90 88888.00 2018-12-31 11:05:25.413 365 15579.35 382.71 53027.90 88888.00 2018-12-31 11:05:25.913 365 15579.33 382.69 53027.89 88888.00 2018-12-31 11:05:26.413 365 15579.31 382.69 53027.83 88888.00 2018-12-31 11:05:26.913 365 15579.34 382.65 53027.83 88888.00 2018-12-31 11:05:27.413 365 15579.27 382.64 53027.78 88888.00 2018-12-31 11:05:27.913 365 15579.24 382.59 53027.79 88888.00 2018-12-31 11:05:28.413 365 15579.21 382.59 53027.75 88888.00 2018-12-31 11:05:28.913 365 15579.15 382.55 53027.76 88888.00 2018-12-31 11:05:29.413 365 15579.12 382.56 53027.69 88888.00 2018-12-31 11:05:29.913 365 15579.08 382.60 53027.64 88888.00 2018-12-31 11:05:30.413 365 15579.06 382.60 53027.65 88888.00 2018-12-31 11:05:30.913 365 15579.00 382.56 53027.66 88888.00 2018-12-31 11:05:31.413 365 15578.98 382.61 53027.62 88888.00 2018-12-31 11:05:31.913 365 15578.94 382.60 53027.54 88888.00 2018-12-31 11:05:32.413 365 15578.90 382.55 53027.45 88888.00 2018-12-31 11:05:32.913 365 15578.90 382.57 53027.44 88888.00 2018-12-31 11:05:33.413 365 15578.89 382.56 53027.41 88888.00 2018-12-31 11:05:33.913 365 15578.84 382.52 53027.42 88888.00 2018-12-31 11:05:34.413 365 15578.76 382.48 53027.41 88888.00 2018-12-31 11:05:34.913 365 15578.76 382.44 53027.36 88888.00 2018-12-31 11:05:35.413 365 15578.75 382.40 53027.33 88888.00 2018-12-31 11:05:35.913 365 15578.69 382.42 53027.33 88888.00 2018-12-31 11:05:36.413 365 15578.68 382.43 53027.37 88888.00 2018-12-31 11:05:36.913 365 15578.65 382.44 53027.40 88888.00 2018-12-31 11:05:37.413 365 15578.58 382.46 53027.37 88888.00 2018-12-31 11:05:37.913 365 15578.59 382.49 53027.34 88888.00 2018-12-31 11:05:38.413 365 15578.57 382.43 53027.26 88888.00 2018-12-31 11:05:38.913 365 15578.51 382.42 53027.21 88888.00 2018-12-31 11:05:39.413 365 15578.44 382.45 53027.25 88888.00 2018-12-31 11:05:39.913 365 15578.44 382.46 53027.25 88888.00 2018-12-31 11:05:40.413 365 15578.52 382.47 53027.24 88888.00 2018-12-31 11:05:40.913 365 15578.48 382.44 53027.21 88888.00 2018-12-31 11:05:41.413 365 15578.40 382.44 53027.17 88888.00 2018-12-31 11:05:41.913 365 15578.32 382.45 53027.16 88888.00 2018-12-31 11:05:42.413 365 15578.31 382.44 53027.23 88888.00 2018-12-31 11:05:42.913 365 15578.34 382.45 53027.30 88888.00 2018-12-31 11:05:43.413 365 15578.35 382.48 53027.21 88888.00 2018-12-31 11:05:43.913 365 15578.35 382.46 53027.16 88888.00 2018-12-31 11:05:44.413 365 15578.32 382.45 53027.10 88888.00 2018-12-31 11:05:44.913 365 15578.31 382.47 53027.10 88888.00 2018-12-31 11:05:45.413 365 15578.29 382.53 53027.03 88888.00 2018-12-31 11:05:45.913 365 15578.26 382.56 53027.02 88888.00 2018-12-31 11:05:46.413 365 15578.22 382.54 53027.00 88888.00 2018-12-31 11:05:46.913 365 15578.23 382.51 53026.98 88888.00 2018-12-31 11:05:47.413 365 15578.22 382.53 53026.99 88888.00 2018-12-31 11:05:47.913 365 15578.20 382.59 53026.99 88888.00 2018-12-31 11:05:48.413 365 15578.18 382.61 53026.98 88888.00 2018-12-31 11:05:48.913 365 15578.21 382.62 53026.97 88888.00 2018-12-31 11:05:49.413 365 15578.24 382.60 53027.06 88888.00 2018-12-31 11:05:49.913 365 15578.26 382.57 53027.12 88888.00 2018-12-31 11:05:50.413 365 15578.30 382.62 53027.10 88888.00 2018-12-31 11:05:50.913 365 15578.30 382.69 53027.12 88888.00 2018-12-31 11:05:51.413 365 15578.27 382.70 53027.15 88888.00 2018-12-31 11:05:51.913 365 15578.29 382.72 53027.20 88888.00 2018-12-31 11:05:52.413 365 15578.29 382.72 53027.19 88888.00 2018-12-31 11:05:52.913 365 15578.22 382.74 53027.17 88888.00 2018-12-31 11:05:53.413 365 15578.24 382.80 53027.16 88888.00 2018-12-31 11:05:53.913 365 15578.26 382.80 53027.12 88888.00 2018-12-31 11:05:54.413 365 15578.24 382.79 53027.06 88888.00 2018-12-31 11:05:54.913 365 15578.23 382.78 53027.08 88888.00 2018-12-31 11:05:55.413 365 15578.20 382.83 53027.05 88888.00 2018-12-31 11:05:55.913 365 15578.21 382.88 53027.06 88888.00 2018-12-31 11:05:56.413 365 15578.21 382.92 53027.06 88888.00 2018-12-31 11:05:56.913 365 15578.13 382.97 53027.02 88888.00 2018-12-31 11:05:57.413 365 15578.11 382.98 53027.04 88888.00 2018-12-31 11:05:57.913 365 15578.08 383.00 53027.06 88888.00 2018-12-31 11:05:58.413 365 15578.07 383.01 53027.06 88888.00 2018-12-31 11:05:58.913 365 15578.11 383.01 53027.09 88888.00 2018-12-31 11:05:59.413 365 15578.05 383.04 53027.13 88888.00 2018-12-31 11:05:59.913 365 15578.11 383.06 53027.05 88888.00 2018-12-31 11:06:00.413 365 15578.12 383.03 53026.98 88888.00 2018-12-31 11:06:00.913 365 15578.08 382.97 53026.98 88888.00 2018-12-31 11:06:01.413 365 15578.09 383.03 53026.99 88888.00 2018-12-31 11:06:01.913 365 15578.13 383.08 53027.08 88888.00 2018-12-31 11:06:02.413 365 15578.14 383.08 53027.12 88888.00 2018-12-31 11:06:02.913 365 15578.07 383.12 53027.15 88888.00 2018-12-31 11:06:03.413 365 15578.12 383.14 53027.21 88888.00 2018-12-31 11:06:03.913 365 15578.23 383.14 53027.22 88888.00 2018-12-31 11:06:04.413 365 15578.24 383.14 53027.17 88888.00 2018-12-31 11:06:04.913 365 15578.24 383.16 53027.13 88888.00 2018-12-31 11:06:05.413 365 15578.21 383.16 53027.16 88888.00 2018-12-31 11:06:05.913 365 15578.18 383.21 53027.19 88888.00 2018-12-31 11:06:06.413 365 15578.23 383.25 53027.21 88888.00 2018-12-31 11:06:06.913 365 15578.25 383.29 53027.20 88888.00 2018-12-31 11:06:07.413 365 15578.25 383.27 53027.14 88888.00 2018-12-31 11:06:07.913 365 15578.30 383.26 53027.10 88888.00 2018-12-31 11:06:08.413 365 15578.33 383.30 53027.10 88888.00 2018-12-31 11:06:08.913 365 15578.27 383.31 53027.13 88888.00 2018-12-31 11:06:09.413 365 15578.32 383.33 53027.18 88888.00 2018-12-31 11:06:09.913 365 15578.31 383.33 53027.24 88888.00 2018-12-31 11:06:10.413 365 15578.30 383.35 53027.24 88888.00 2018-12-31 11:06:10.913 365 15578.29 383.37 53027.23 88888.00 2018-12-31 11:06:11.413 365 15578.26 383.43 53027.21 88888.00 2018-12-31 11:06:11.913 365 15578.31 383.48 53027.21 88888.00 2018-12-31 11:06:12.413 365 15578.32 383.50 53027.28 88888.00 2018-12-31 11:06:12.913 365 15578.38 383.53 53027.31 88888.00 2018-12-31 11:06:13.413 365 15578.36 383.57 53027.22 88888.00 2018-12-31 11:06:13.913 365 15578.36 383.53 53027.23 88888.00 2018-12-31 11:06:14.413 365 15578.39 383.56 53027.24 88888.00 2018-12-31 11:06:14.913 365 15578.38 383.61 53027.19 88888.00 2018-12-31 11:06:15.413 365 15578.44 383.61 53027.23 88888.00 2018-12-31 11:06:15.913 365 15578.41 383.59 53027.31 88888.00 2018-12-31 11:06:16.413 365 15578.43 383.60 53027.38 88888.00 2018-12-31 11:06:17.413 365 15578.43 383.67 53027.43 88888.00 2018-12-31 11:06:17.913 365 15578.45 383.65 53027.40 88888.00 2018-12-31 11:06:18.413 365 15578.49 383.69 53027.41 88888.00 2018-12-31 11:06:18.913 365 15578.53 383.74 53027.42 88888.00 2018-12-31 11:06:19.413 365 15578.53 383.76 53027.38 88888.00 2018-12-31 11:06:19.913 365 15578.53 383.78 53027.34 88888.00 2018-12-31 11:06:20.413 365 15578.56 383.83 53027.33 88888.00 2018-12-31 11:06:20.913 365 15578.60 383.89 53027.35 88888.00 2018-12-31 11:06:21.413 365 15578.62 383.93 53027.35 88888.00 2018-12-31 11:06:21.913 365 15578.71 383.93 53027.29 88888.00 2018-12-31 11:06:22.413 365 15578.73 383.96 53027.29 88888.00 2018-12-31 11:06:22.913 365 15578.73 383.99 53027.31 88888.00 2018-12-31 11:06:23.413 365 15578.82 383.98 53027.33 88888.00 2018-12-31 11:06:23.913 365 15578.84 384.01 53027.37 88888.00 2018-12-31 11:06:24.413 365 15578.86 384.04 53027.38 88888.00 2018-12-31 11:06:24.913 365 15578.90 384.02 53027.34 88888.00 2018-12-31 11:06:25.413 365 15578.91 384.01 53027.37 88888.00 2018-12-31 11:06:25.913 365 15578.97 384.02 53027.40 88888.00 2018-12-31 11:06:26.413 365 15579.04 384.07 53027.46 88888.00 2018-12-31 11:06:27.413 365 15579.08 384.06 53027.44 88888.00 2018-12-31 11:06:27.913 365 15579.12 384.11 53027.46 88888.00 2018-12-31 11:06:28.413 365 15579.15 384.17 53027.43 88888.00 2018-12-31 11:06:28.913 365 15579.22 384.17 53027.43 88888.00 2018-12-31 11:06:29.413 365 15579.20 384.19 53027.51 88888.00 2018-12-31 11:06:29.913 365 15579.18 384.24 53027.58 88888.00 2018-12-31 11:06:30.413 365 15579.22 384.27 53027.60 88888.00 2018-12-31 11:06:30.913 365 15579.21 384.27 53027.63 88888.00 2018-12-31 11:06:31.413 365 15579.26 384.29 53027.61 88888.00 2018-12-31 11:06:31.913 365 15579.29 384.34 53027.57 88888.00 2018-12-31 11:06:32.413 365 15579.29 384.32 53027.56 88888.00 2018-12-31 11:06:32.913 365 15579.31 384.28 53027.61 88888.00 2018-12-31 11:06:33.413 365 15579.33 384.34 53027.60 88888.00 2018-12-31 11:06:33.913 365 15579.33 384.38 53027.63 88888.00 2018-12-31 11:06:34.413 365 15579.32 384.42 53027.64 88888.00 2018-12-31 11:06:34.913 365 15579.33 384.45 53027.64 88888.00 2018-12-31 11:06:35.413 365 15579.34 384.46 53027.59 88888.00 2018-12-31 11:06:35.913 365 15579.36 384.48 53027.63 88888.00 2018-12-31 11:06:36.413 365 15579.36 384.51 53027.67 88888.00 2018-12-31 11:06:36.913 365 15579.39 384.48 53027.67 88888.00 2018-12-31 11:06:37.413 365 15579.40 384.48 53027.66 88888.00 2018-12-31 11:06:37.913 365 15579.41 384.53 53027.65 88888.00 2018-12-31 11:06:38.413 365 15579.45 384.59 53027.64 88888.00 2018-12-31 11:06:38.913 365 15579.40 384.56 53027.65 88888.00 2018-12-31 11:06:39.413 365 15579.47 384.55 53027.72 88888.00 2018-12-31 11:06:39.913 365 15579.47 384.58 53027.70 88888.00 2018-12-31 11:06:40.413 365 15579.53 384.60 53027.67 88888.00 2018-12-31 11:06:40.913 365 15579.54 384.65 53027.63 88888.00 2018-12-31 11:06:41.413 365 15579.53 384.69 53027.64 88888.00 2018-12-31 11:06:41.913 365 15579.51 384.72 53027.66 88888.00 2018-12-31 11:06:42.413 365 15579.54 384.78 53027.62 88888.00 2018-12-31 11:06:42.913 365 15579.54 384.85 53027.66 88888.00 2018-12-31 11:06:43.413 365 15579.56 384.84 53027.71 88888.00 2018-12-31 11:06:43.913 365 15579.61 384.85 53027.75 88888.00 2018-12-31 11:06:44.413 365 15579.60 384.86 53027.77 88888.00 2018-12-31 11:06:44.913 365 15579.65 384.89 53027.74 88888.00 2018-12-31 11:06:45.413 365 15579.72 384.88 53027.72 88888.00 2018-12-31 11:06:45.913 365 15579.72 384.85 53027.73 88888.00 2018-12-31 11:06:46.413 365 15579.75 384.80 53027.72 88888.00 2018-12-31 11:06:46.913 365 15579.74 384.81 53027.74 88888.00 2018-12-31 11:06:47.413 365 15579.70 384.89 53027.72 88888.00 2018-12-31 11:06:47.913 365 15579.74 384.95 53027.71 88888.00 2018-12-31 11:06:48.913 365 15579.84 384.94 53027.74 88888.00 2018-12-31 11:06:49.413 365 15579.84 384.98 53027.78 88888.00 2018-12-31 11:06:49.913 365 15579.87 385.02 53027.78 88888.00 2018-12-31 11:06:50.413 365 15579.92 385.02 53027.81 88888.00 2018-12-31 11:06:50.913 365 15579.94 385.07 53027.74 88888.00 2018-12-31 11:06:51.413 365 15579.94 385.10 53027.73 88888.00 2018-12-31 11:06:51.913 365 15579.99 385.10 53027.75 88888.00 2018-12-31 11:06:52.413 365 15580.02 385.10 53027.79 88888.00 2018-12-31 11:06:52.913 365 15580.01 385.10 53027.80 88888.00 2018-12-31 11:06:53.413 365 15579.98 385.12 53027.78 88888.00 2018-12-31 11:06:53.913 365 15579.98 385.15 53027.81 88888.00 2018-12-31 11:06:54.413 365 15580.04 385.17 53027.75 88888.00 2018-12-31 11:06:54.913 365 15580.05 385.20 53027.75 88888.00 2018-12-31 11:06:55.413 365 15579.98 385.22 53027.76 88888.00 2018-12-31 11:06:55.913 365 15579.96 385.21 53027.70 88888.00 2018-12-31 11:06:56.413 365 15579.97 385.22 53027.75 88888.00 2018-12-31 11:06:56.913 365 15579.94 385.22 53027.75 88888.00 2018-12-31 11:06:57.413 365 15579.97 385.22 53027.80 88888.00 2018-12-31 11:06:57.913 365 15579.95 385.24 53027.79 88888.00 2018-12-31 11:06:58.413 365 15579.93 385.23 53027.81 88888.00 2018-12-31 11:06:58.913 365 15579.90 385.22 53027.83 88888.00 2018-12-31 11:06:59.413 365 15579.97 385.21 53027.83 88888.00 2018-12-31 11:06:59.913 365 15580.02 385.23 53027.83 88888.00 2018-12-31 11:07:00.413 365 15580.04 385.25 53027.83 88888.00 2018-12-31 11:07:00.913 365 15580.02 385.21 53027.80 88888.00 2018-12-31 11:07:01.413 365 15580.04 385.22 53027.73 88888.00 2018-12-31 11:07:01.913 365 15580.04 385.25 53027.74 88888.00 2018-12-31 11:07:02.413 365 15580.05 385.28 53027.74 88888.00 2018-12-31 11:07:02.913 365 15580.04 385.32 53027.81 88888.00 2018-12-31 11:07:03.413 365 15580.04 385.34 53027.86 88888.00 2018-12-31 11:07:03.913 365 15580.06 385.32 53027.83 88888.00 2018-12-31 11:07:04.413 365 15580.11 385.31 53027.83 88888.00 2018-12-31 11:07:04.913 365 15580.13 385.33 53027.86 88888.00 2018-12-31 11:07:05.413 365 15580.12 385.33 53027.85 88888.00 2018-12-31 11:07:05.913 365 15580.08 385.32 53027.87 88888.00 2018-12-31 11:07:06.413 365 15580.08 385.34 53027.83 88888.00 2018-12-31 11:07:06.913 365 15580.11 385.36 53027.82 88888.00 2018-12-31 11:07:07.413 365 15580.08 385.40 53027.84 88888.00 2018-12-31 11:07:07.913 365 15580.02 385.40 53027.81 88888.00 2018-12-31 11:07:08.413 365 15580.03 385.40 53027.79 88888.00 2018-12-31 11:07:08.913 365 15580.06 385.40 53027.80 88888.00 2018-12-31 11:07:09.413 365 15580.07 385.40 53027.81 88888.00 2018-12-31 11:07:09.913 365 15580.03 385.41 53027.84 88888.00 2018-12-31 11:07:10.413 365 15580.07 385.43 53027.85 88888.00 2018-12-31 11:07:10.913 365 15580.08 385.45 53027.90 88888.00 2018-12-31 11:07:11.413 365 15580.05 385.47 53027.93 88888.00 2018-12-31 11:07:11.913 365 15580.08 385.51 53027.92 88888.00 2018-12-31 11:07:12.413 365 15580.14 385.51 53027.90 88888.00 2018-12-31 11:07:12.913 365 15580.12 385.55 53027.83 88888.00 2018-12-31 11:07:13.413 365 15580.17 385.55 53027.83 88888.00 2018-12-31 11:07:13.913 365 15580.19 385.58 53027.86 88888.00 2018-12-31 11:07:14.413 365 15580.16 385.57 53027.83 88888.00 2018-12-31 11:07:14.913 365 15580.14 385.55 53027.76 88888.00 2018-12-31 11:07:15.413 365 15580.14 385.58 53027.72 88888.00 2018-12-31 11:07:15.913 365 15580.17 385.62 53027.72 88888.00 2018-12-31 11:07:16.913 365 15580.24 385.58 53027.77 88888.00 2018-12-31 11:07:17.413 365 15580.23 385.58 53027.75 88888.00 2018-12-31 11:07:17.913 365 15580.25 385.62 53027.73 88888.00 2018-12-31 11:07:18.413 365 15580.26 385.64 53027.77 88888.00 2018-12-31 11:07:18.913 365 15580.24 385.60 53027.76 88888.00 2018-12-31 11:07:19.413 365 15580.28 385.62 53027.73 88888.00 2018-12-31 11:07:19.913 365 15580.24 385.65 53027.72 88888.00 2018-12-31 11:07:20.413 365 15580.21 385.65 53027.79 88888.00 2018-12-31 11:07:20.913 365 15580.21 385.68 53027.72 88888.00 2018-12-31 11:07:21.413 365 15580.17 385.72 53027.63 88888.00 2018-12-31 11:07:21.913 365 15580.17 385.71 53027.65 88888.00 2018-12-31 11:07:22.413 365 15580.16 385.71 53027.63 88888.00 2018-12-31 11:07:22.913 365 15580.13 385.72 53027.66 88888.00 2018-12-31 11:07:23.413 365 15580.17 385.71 53027.75 88888.00 2018-12-31 11:07:23.913 365 15580.16 385.75 53027.75 88888.00 2018-12-31 11:07:24.413 365 15580.13 385.79 53027.73 88888.00 2018-12-31 11:07:24.913 365 15580.14 385.77 53027.67 88888.00 2018-12-31 11:07:25.413 365 15580.15 385.79 53027.61 88888.00 2018-12-31 11:07:25.913 365 15580.14 385.77 53027.62 88888.00 2018-12-31 11:07:26.913 365 15580.12 385.77 53027.58 88888.00 2018-12-31 11:07:27.413 365 15580.10 385.79 53027.60 88888.00 2018-12-31 11:07:27.913 365 15580.14 385.82 53027.56 88888.00 2018-12-31 11:07:28.413 365 15580.08 385.85 53027.57 88888.00 2018-12-31 11:07:28.913 365 15580.08 385.89 53027.55 88888.00 2018-12-31 11:07:29.413 365 15580.08 385.92 53027.59 88888.00 2018-12-31 11:07:29.913 365 15580.10 385.91 53027.57 88888.00 2018-12-31 11:07:30.413 365 15580.05 385.92 53027.57 88888.00 2018-12-31 11:07:30.913 365 15579.97 385.90 53027.57 88888.00 2018-12-31 11:07:31.413 365 15579.99 385.89 53027.53 88888.00 2018-12-31 11:07:31.913 365 15580.01 385.92 53027.50 88888.00 2018-12-31 11:07:32.413 365 15580.02 385.97 53027.54 88888.00 2018-12-31 11:07:32.913 365 15580.01 386.00 53027.52 88888.00 2018-12-31 11:07:33.413 365 15579.98 386.03 53027.50 88888.00 2018-12-31 11:07:33.913 365 15579.99 386.03 53027.47 88888.00 2018-12-31 11:07:34.413 365 15580.03 386.03 53027.41 88888.00 2018-12-31 11:07:34.913 365 15580.04 386.05 53027.42 88888.00 2018-12-31 11:07:35.413 365 15579.98 386.03 53027.45 88888.00 2018-12-31 11:07:35.913 365 15579.96 386.05 53027.47 88888.00 2018-12-31 11:07:36.413 365 15579.94 386.08 53027.50 88888.00 2018-12-31 11:07:36.913 365 15579.98 386.11 53027.58 88888.00 2018-12-31 11:07:37.413 365 15580.03 386.12 53027.62 88888.00 2018-12-31 11:07:37.913 365 15580.02 386.12 53027.61 88888.00 2018-12-31 11:07:38.413 365 15579.99 386.17 53027.58 88888.00 2018-12-31 11:07:38.913 365 15579.99 386.20 53027.57 88888.00 2018-12-31 11:07:39.413 365 15580.03 386.22 53027.59 88888.00 2018-12-31 11:07:40.413 365 15580.11 386.16 53027.61 88888.00 2018-12-31 11:07:40.913 365 15580.07 386.15 53027.58 88888.00 2018-12-31 11:07:41.413 365 15580.05 386.16 53027.52 88888.00 2018-12-31 11:07:41.913 365 15580.04 386.18 53027.52 88888.00 2018-12-31 11:07:42.413 365 15580.02 386.19 53027.58 88888.00 2018-12-31 11:07:42.913 365 15579.99 386.19 53027.57 88888.00 2018-12-31 11:07:43.413 365 15579.96 386.20 53027.59 88888.00 2018-12-31 11:07:43.913 365 15579.90 386.25 53027.60 88888.00 2018-12-31 11:07:44.413 365 15579.92 386.29 53027.65 88888.00 2018-12-31 11:07:44.913 365 15579.94 386.29 53027.61 88888.00 2018-12-31 11:07:45.413 365 15579.96 386.28 53027.61 88888.00 2018-12-31 11:07:45.913 365 15579.95 386.26 53027.66 88888.00 2018-12-31 11:07:46.413 365 15579.92 386.33 53027.69 88888.00 2018-12-31 11:07:46.913 365 15579.92 386.33 53027.72 88888.00 2018-12-31 11:07:47.413 365 15579.94 386.33 53027.69 88888.00 2018-12-31 11:07:47.913 365 15579.93 386.32 53027.63 88888.00 2018-12-31 11:07:48.413 365 15579.94 386.35 53027.60 88888.00 2018-12-31 11:07:48.913 365 15579.95 386.38 53027.64 88888.00 2018-12-31 11:07:49.413 365 15579.93 386.45 53027.69 88888.00 2018-12-31 11:07:49.913 365 15579.96 386.49 53027.71 88888.00 2018-12-31 11:07:50.413 365 15579.96 386.52 53027.76 88888.00 2018-12-31 11:07:50.913 365 15579.97 386.57 53027.84 88888.00 2018-12-31 11:07:51.413 365 15579.89 386.57 53027.85 88888.00 2018-12-31 11:07:51.913 365 15579.86 386.58 53027.82 88888.00 2018-12-31 11:07:52.413 365 15579.86 386.61 53027.82 88888.00 2018-12-31 11:07:52.913 365 15579.83 386.66 53027.83 88888.00 2018-12-31 11:07:53.413 365 15579.83 386.63 53027.77 88888.00 2018-12-31 11:07:53.913 365 15579.88 386.64 53027.82 88888.00 2018-12-31 11:07:54.413 365 15579.90 386.64 53027.86 88888.00 2018-12-31 11:07:54.913 365 15579.90 386.67 53027.84 88888.00 2018-12-31 11:07:55.413 365 15579.88 386.69 53027.87 88888.00 2018-12-31 11:07:55.913 365 15579.90 386.64 53027.93 88888.00 2018-12-31 11:07:56.413 365 15579.93 386.74 53027.92 88888.00 2018-12-31 11:07:56.913 365 15579.92 386.75 53027.87 88888.00 2018-12-31 11:07:57.413 365 15579.92 386.78 53027.86 88888.00 2018-12-31 11:07:57.913 365 15579.88 386.81 53027.84 88888.00 2018-12-31 11:07:58.413 365 15579.93 386.88 53027.87 88888.00 2018-12-31 11:07:58.913 365 15579.95 386.88 53027.87 88888.00 2018-12-31 11:07:59.413 365 15579.95 386.89 53027.87 88888.00 2018-12-31 11:07:59.913 365 15579.92 386.93 53027.84 88888.00 2018-12-31 11:08:00.413 365 15579.90 386.95 53027.81 88888.00 2018-12-31 11:08:00.913 365 15579.93 386.96 53027.79 88888.00 2018-12-31 11:08:01.413 365 15579.97 386.96 53027.83 88888.00 2018-12-31 11:08:01.913 365 15579.99 386.96 53027.80 88888.00 2018-12-31 11:08:02.413 365 15580.03 386.96 53027.77 88888.00 2018-12-31 11:08:02.913 365 15580.04 386.95 53027.77 88888.00 2018-12-31 11:08:03.413 365 15580.05 386.95 53027.81 88888.00 2018-12-31 11:08:03.913 365 15580.07 387.00 53027.82 88888.00 2018-12-31 11:08:04.413 365 15580.08 387.09 53027.84 88888.00 2018-12-31 11:08:04.913 365 15580.06 387.10 53027.91 88888.00 2018-12-31 11:08:05.413 365 15580.10 387.13 53027.91 88888.00 2018-12-31 11:08:05.913 365 15580.16 387.11 53027.92 88888.00 2018-12-31 11:08:06.413 365 15580.21 387.10 53027.93 88888.00 2018-12-31 11:08:06.913 365 15580.17 387.14 53027.93 88888.00 2018-12-31 11:08:07.413 365 15580.15 387.18 53027.89 88888.00 2018-12-31 11:08:07.913 365 15580.17 387.18 53027.83 88888.00 2018-12-31 11:08:08.413 365 15580.26 387.24 53027.85 88888.00 2018-12-31 11:08:08.913 365 15580.30 387.24 53027.89 88888.00 2018-12-31 11:08:09.413 365 15580.28 387.19 53027.98 88888.00 2018-12-31 11:08:09.913 365 15580.26 387.21 53028.03 88888.00 2018-12-31 11:08:10.413 365 15580.25 387.28 53027.97 88888.00 2018-12-31 11:08:10.913 365 15580.29 387.32 53027.94 88888.00 2018-12-31 11:08:11.913 365 15580.38 387.38 53027.93 88888.00 2018-12-31 11:08:12.413 365 15580.41 387.36 53027.94 88888.00 2018-12-31 11:08:12.913 365 15580.49 387.33 53027.93 88888.00 2018-12-31 11:08:13.413 365 15580.44 387.33 53027.89 88888.00 2018-12-31 11:08:13.913 365 15580.46 387.41 53027.89 88888.00 2018-12-31 11:08:14.413 365 15580.44 387.47 53027.94 88888.00 2018-12-31 11:08:14.913 365 15580.40 387.49 53027.86 88888.00 2018-12-31 11:08:15.413 365 15580.43 387.55 53027.86 88888.00 2018-12-31 11:08:15.913 365 15580.44 387.55 53027.86 88888.00 2018-12-31 11:08:16.413 365 15580.47 387.53 53027.92 88888.00 2018-12-31 11:08:16.913 365 15580.46 387.55 53027.98 88888.00 2018-12-31 11:08:17.413 365 15580.44 387.59 53027.98 88888.00 2018-12-31 11:08:17.913 365 15580.49 387.62 53027.99 88888.00 2018-12-31 11:08:18.413 365 15580.50 387.58 53028.01 88888.00 2018-12-31 11:08:18.913 365 15580.50 387.57 53028.05 88888.00 2018-12-31 11:08:19.413 365 15580.47 387.57 53028.09 88888.00 2018-12-31 11:08:19.913 365 15580.48 387.59 53028.12 88888.00 2018-12-31 11:08:20.413 365 15580.49 387.63 53028.12 88888.00 2018-12-31 11:08:20.913 365 15580.49 387.65 53028.11 88888.00 2018-12-31 11:08:21.913 365 15580.51 387.65 53028.07 88888.00 2018-12-31 11:08:22.413 365 15580.50 387.70 53028.10 88888.00 2018-12-31 11:08:22.913 365 15580.53 387.71 53028.09 88888.00 2018-12-31 11:08:23.413 365 15580.51 387.71 53028.07 88888.00 2018-12-31 11:08:23.913 365 15580.53 387.73 53028.05 88888.00 2018-12-31 11:08:24.413 365 15580.51 387.78 53028.09 88888.00 2018-12-31 11:08:24.913 365 15580.53 387.79 53028.05 88888.00 2018-12-31 11:08:25.413 365 15580.60 387.73 53028.02 88888.00 2018-12-31 11:08:25.913 365 15580.62 387.70 53028.02 88888.00 2018-12-31 11:08:26.413 365 15580.60 387.72 53028.01 88888.00 2018-12-31 11:08:26.913 365 15580.64 387.79 53028.03 88888.00 2018-12-31 11:08:27.413 365 15580.62 387.81 53028.09 88888.00 2018-12-31 11:08:27.913 365 15580.64 387.90 53028.06 88888.00 2018-12-31 11:08:28.413 365 15580.68 387.92 53027.98 88888.00 2018-12-31 11:08:28.913 365 15580.64 387.97 53027.97 88888.00 2018-12-31 11:08:29.413 365 15580.59 387.99 53027.99 88888.00 2018-12-31 11:08:29.913 365 15580.59 388.00 53027.99 88888.00 2018-12-31 11:08:30.413 365 15580.64 388.00 53028.04 88888.00 2018-12-31 11:08:30.913 365 15580.62 387.99 53028.15 88888.00 2018-12-31 11:08:31.413 365 15580.62 388.01 53028.20 88888.00 2018-12-31 11:08:31.913 365 15580.64 388.01 53028.18 88888.00 2018-12-31 11:08:32.413 365 15580.68 388.02 53028.21 88888.00 2018-12-31 11:08:32.913 365 15580.67 388.06 53028.24 88888.00 2018-12-31 11:08:33.413 365 15580.64 388.06 53028.23 88888.00 2018-12-31 11:08:33.913 365 15580.64 388.04 53028.19 88888.00 2018-12-31 11:08:34.413 365 15580.69 388.06 53028.19 88888.00 2018-12-31 11:08:34.913 365 15580.65 388.06 53028.25 88888.00 2018-12-31 11:08:35.413 365 15580.67 388.07 53028.24 88888.00 2018-12-31 11:08:35.913 365 15580.69 388.09 53028.20 88888.00 2018-12-31 11:08:36.413 365 15580.61 388.08 53028.21 88888.00 2018-12-31 11:08:36.913 365 15580.64 388.10 53028.26 88888.00 2018-12-31 11:08:37.413 365 15580.61 388.08 53028.25 88888.00 2018-12-31 11:08:37.913 365 15580.59 388.09 53028.21 88888.00 2018-12-31 11:08:38.413 365 15580.59 388.07 53028.16 88888.00 2018-12-31 11:08:38.913 365 15580.58 388.09 53028.09 88888.00 2018-12-31 11:08:39.413 365 15580.58 388.17 53028.07 88888.00 2018-12-31 11:08:39.913 365 15580.51 388.19 53028.10 88888.00 2018-12-31 11:08:40.413 365 15580.51 388.10 53028.11 88888.00 2018-12-31 11:08:40.913 365 15580.57 388.10 53028.05 88888.00 2018-12-31 11:08:41.413 365 15580.56 388.11 53028.04 88888.00 2018-12-31 11:08:41.913 365 15580.58 388.07 53028.03 88888.00 2018-12-31 11:08:42.413 365 15580.60 388.10 53028.00 88888.00 2018-12-31 11:08:42.913 365 15580.60 388.14 53028.00 88888.00 2018-12-31 11:08:43.413 365 15580.59 388.13 53028.09 88888.00 2018-12-31 11:08:43.913 365 15580.62 388.08 53028.09 88888.00 2018-12-31 11:08:44.413 365 15580.65 388.10 53028.06 88888.00 2018-12-31 11:08:44.913 365 15580.61 388.09 53028.14 88888.00 2018-12-31 11:08:45.413 365 15580.62 388.09 53028.22 88888.00 2018-12-31 11:08:45.913 365 15580.68 388.09 53028.20 88888.00 2018-12-31 11:08:46.413 365 15580.71 388.08 53028.18 88888.00 2018-12-31 11:08:46.913 365 15580.67 388.05 53028.20 88888.00 2018-12-31 11:08:47.413 365 15580.66 388.05 53028.21 88888.00 2018-12-31 11:08:47.913 365 15580.66 388.05 53028.17 88888.00 2018-12-31 11:08:48.413 365 15580.66 388.05 53028.12 88888.00 2018-12-31 11:08:48.913 365 15580.64 388.05 53028.04 88888.00 2018-12-31 11:08:49.413 365 15580.67 388.08 53028.09 88888.00 2018-12-31 11:08:49.913 365 15580.62 388.08 53028.05 88888.00 2018-12-31 11:08:50.413 365 15580.65 388.09 53028.02 88888.00 2018-12-31 11:08:50.913 365 15580.70 388.11 53028.04 88888.00 2018-12-31 11:08:51.413 365 15580.70 388.13 53028.05 88888.00 2018-12-31 11:08:51.913 365 15580.70 388.13 53028.01 88888.00 2018-12-31 11:08:52.413 365 15580.70 388.10 53028.04 88888.00 2018-12-31 11:08:53.413 365 15580.71 388.09 53028.07 88888.00 2018-12-31 11:08:53.913 365 15580.73 388.11 53028.09 88888.00 2018-12-31 11:08:54.413 365 15580.78 388.13 53028.05 88888.00 2018-12-31 11:08:54.913 365 15580.80 388.13 53028.06 88888.00 2018-12-31 11:08:55.413 365 15580.79 388.14 53028.05 88888.00 2018-12-31 11:08:55.913 365 15580.74 388.16 53028.05 88888.00 2018-12-31 11:08:56.413 365 15580.77 388.14 53028.07 88888.00 2018-12-31 11:08:56.913 365 15580.82 388.18 53028.12 88888.00 2018-12-31 11:08:57.413 365 15580.83 388.18 53028.10 88888.00 2018-12-31 11:08:57.913 365 15580.76 388.19 53028.07 88888.00 2018-12-31 11:08:58.413 365 15580.74 388.22 53028.12 88888.00 2018-12-31 11:08:58.913 365 15580.75 388.25 53028.16 88888.00 2018-12-31 11:08:59.413 365 15580.74 388.26 53028.15 88888.00 2018-12-31 11:08:59.913 365 15580.74 388.26 53028.15 88888.00 2018-12-31 11:09:00.413 365 15580.76 388.31 53028.12 88888.00 2018-12-31 11:09:00.913 365 15580.76 388.32 53028.13 88888.00 2018-12-31 11:09:01.413 365 15580.77 388.36 53028.13 88888.00 2018-12-31 11:09:01.913 365 15580.76 388.35 53028.10 88888.00 2018-12-31 11:09:02.413 365 15580.77 388.33 53028.09 88888.00 2018-12-31 11:09:02.913 365 15580.71 388.36 53028.11 88888.00 2018-12-31 11:09:03.413 365 15580.62 388.40 53028.04 88888.00 2018-12-31 11:09:03.913 365 15580.70 388.42 53028.03 88888.00 2018-12-31 11:09:04.413 365 15580.75 388.44 53028.04 88888.00 2018-12-31 11:09:04.913 365 15580.76 388.48 53028.09 88888.00 2018-12-31 11:09:05.413 365 15580.74 388.53 53028.09 88888.00 2018-12-31 11:09:05.913 365 15580.79 388.57 53028.10 88888.00 2018-12-31 11:09:06.413 365 15580.78 388.56 53028.10 88888.00 2018-12-31 11:09:06.913 365 15580.76 388.58 53028.09 88888.00 2018-12-31 11:09:07.413 365 15580.74 388.60 53028.06 88888.00 2018-12-31 11:09:07.913 365 15580.70 388.65 53028.03 88888.00 2018-12-31 11:09:08.413 365 15580.76 388.67 53028.03 88888.00 2018-12-31 11:09:08.913 365 15580.73 388.70 53028.00 88888.00 2018-12-31 11:09:09.413 365 15580.71 388.74 53027.99 88888.00 2018-12-31 11:09:09.913 365 15580.70 388.73 53028.00 88888.00 2018-12-31 11:09:10.413 365 15580.67 388.74 53028.03 88888.00 2018-12-31 11:09:10.913 365 15580.69 388.74 53028.09 88888.00 2018-12-31 11:09:11.413 365 15580.76 388.77 53028.10 88888.00 2018-12-31 11:09:11.913 365 15580.80 388.79 53028.11 88888.00 2018-12-31 11:09:12.413 365 15580.83 388.83 53028.06 88888.00 2018-12-31 11:09:12.913 365 15580.85 388.86 53028.02 88888.00 2018-12-31 11:09:13.413 365 15580.82 388.85 53028.02 88888.00 2018-12-31 11:09:13.913 365 15580.80 388.88 53027.98 88888.00 2018-12-31 11:09:14.413 365 15580.82 388.94 53027.98 88888.00 2018-12-31 11:09:14.913 365 15580.85 388.96 53028.03 88888.00 2018-12-31 11:09:15.413 365 15580.88 388.94 53028.02 88888.00 2018-12-31 11:09:15.913 365 15580.92 388.95 53028.03 88888.00 2018-12-31 11:09:16.413 365 15580.88 388.95 53028.09 88888.00 2018-12-31 11:09:16.913 365 15580.85 389.00 53028.14 88888.00 2018-12-31 11:09:17.413 365 15580.87 388.99 53028.12 88888.00 2018-12-31 11:09:17.913 365 15580.90 389.01 53028.06 88888.00 2018-12-31 11:09:18.404 365 15580.93 389.06 53028.05 88888.00 2018-12-31 11:09:18.904 365 15580.88 389.06 53028.06 88888.00 2018-12-31 11:09:19.404 365 15580.82 389.05 53028.09 88888.00 2018-12-31 11:09:19.904 365 15580.79 389.05 53028.07 88888.00 2018-12-31 11:09:20.404 365 15580.80 389.11 53028.02 88888.00 2018-12-31 11:09:20.904 365 15580.80 389.16 53027.96 88888.00 2018-12-31 11:09:21.404 365 15580.76 389.23 53027.94 88888.00 2018-12-31 11:09:21.904 365 15580.77 389.26 53027.93 88888.00 2018-12-31 11:09:22.404 365 15580.84 389.26 53027.91 88888.00 2018-12-31 11:09:22.904 365 15580.84 389.26 53027.91 88888.00 2018-12-31 11:09:23.404 365 15580.82 389.25 53027.92 88888.00 2018-12-31 11:09:23.904 365 15580.79 389.25 53027.99 88888.00 2018-12-31 11:09:24.404 365 15580.78 389.26 53028.01 88888.00 2018-12-31 11:09:24.904 365 15580.79 389.28 53027.98 88888.00 2018-12-31 11:09:25.404 365 15580.78 389.23 53027.98 88888.00 2018-12-31 11:09:25.904 365 15580.76 389.23 53027.95 88888.00 2018-12-31 11:09:26.404 365 15580.75 389.28 53027.95 88888.00 2018-12-31 11:09:26.904 365 15580.76 389.29 53027.92 88888.00 2018-12-31 11:09:27.404 365 15580.73 389.34 53027.92 88888.00 2018-12-31 11:09:27.904 365 15580.78 389.32 53027.91 88888.00 2018-12-31 11:09:28.404 365 15580.71 389.35 53027.87 88888.00 2018-12-31 11:09:28.904 365 15580.68 389.34 53027.83 88888.00 2018-12-31 11:09:29.404 365 15580.71 389.37 53027.84 88888.00 2018-12-31 11:09:29.904 365 15580.74 389.42 53027.86 88888.00 2018-12-31 11:09:30.404 365 15580.75 389.45 53027.83 88888.00 2018-12-31 11:09:30.904 365 15580.76 389.43 53027.79 88888.00 2018-12-31 11:09:31.404 365 15580.75 389.44 53027.83 88888.00 2018-12-31 11:09:31.904 365 15580.74 389.42 53027.83 88888.00 2018-12-31 11:09:32.404 365 15580.76 389.45 53027.85 88888.00 2018-12-31 11:09:32.904 365 15580.80 389.46 53027.84 88888.00 2018-12-31 11:09:33.404 365 15580.76 389.45 53027.80 88888.00 2018-12-31 11:09:33.904 365 15580.73 389.46 53027.78 88888.00 2018-12-31 11:09:34.904 365 15580.80 389.48 53027.74 88888.00 2018-12-31 11:09:35.404 365 15580.80 389.49 53027.69 88888.00 2018-12-31 11:09:35.904 365 15580.80 389.47 53027.71 88888.00 2018-12-31 11:09:36.404 365 15580.82 389.46 53027.71 88888.00 2018-12-31 11:09:36.904 365 15580.78 389.49 53027.69 88888.00 2018-12-31 11:09:37.404 365 15580.74 389.49 53027.71 88888.00 2018-12-31 11:09:37.904 365 15580.69 389.49 53027.75 88888.00 2018-12-31 11:09:38.404 365 15580.67 389.52 53027.70 88888.00 2018-12-31 11:09:38.904 365 15580.68 389.56 53027.74 88888.00 2018-12-31 11:09:39.404 365 15580.68 389.61 53027.73 88888.00 2018-12-31 11:09:39.904 365 15580.67 389.62 53027.73 88888.00 2018-12-31 11:09:40.404 365 15580.68 389.61 53027.73 88888.00 2018-12-31 11:09:40.904 365 15580.64 389.60 53027.75 88888.00 2018-12-31 11:09:41.404 365 15580.64 389.62 53027.76 88888.00 2018-12-31 11:09:41.904 365 15580.62 389.62 53027.75 88888.00 2018-12-31 11:09:42.904 365 15580.59 389.62 53027.72 88888.00 2018-12-31 11:09:43.404 365 15580.58 389.60 53027.75 88888.00 2018-12-31 11:09:43.904 365 15580.56 389.63 53027.75 88888.00 2018-12-31 11:09:44.404 365 15580.51 389.66 53027.67 88888.00 2018-12-31 11:09:44.904 365 15580.57 389.69 53027.61 88888.00 2018-12-31 11:09:45.404 365 15580.60 389.69 53027.61 88888.00 2018-12-31 11:09:45.904 365 15580.56 389.70 53027.62 88888.00 2018-12-31 11:09:46.404 365 15580.56 389.70 53027.61 88888.00 2018-12-31 11:09:46.904 365 15580.57 389.70 53027.64 88888.00 2018-12-31 11:09:47.404 365 15580.58 389.68 53027.61 88888.00 2018-12-31 11:09:47.904 365 15580.56 389.70 53027.58 88888.00 2018-12-31 11:09:48.404 365 15580.56 389.72 53027.53 88888.00 2018-12-31 11:09:48.904 365 15580.57 389.72 53027.55 88888.00 2018-12-31 11:09:49.404 365 15580.55 389.72 53027.55 88888.00 2018-12-31 11:09:49.904 365 15580.51 389.73 53027.56 88888.00 2018-12-31 11:09:50.404 365 15580.55 389.74 53027.58 88888.00 2018-12-31 11:09:50.904 365 15580.53 389.75 53027.60 88888.00 2018-12-31 11:09:51.404 365 15580.49 389.80 53027.66 88888.00 2018-12-31 11:09:51.904 365 15580.49 389.82 53027.63 88888.00 2018-12-31 11:09:52.904 365 15580.51 389.79 53027.63 88888.00 2018-12-31 11:09:53.404 365 15580.51 389.80 53027.60 88888.00 2018-12-31 11:09:53.904 365 15580.53 389.86 53027.60 88888.00 2018-12-31 11:09:54.404 365 15580.52 389.87 53027.61 88888.00 2018-12-31 11:09:54.904 365 15580.55 389.89 53027.61 88888.00 2018-12-31 11:09:55.404 365 15580.53 389.88 53027.62 88888.00 2018-12-31 11:09:55.904 365 15580.53 389.85 53027.62 88888.00 2018-12-31 11:09:56.404 365 15580.53 389.82 53027.63 88888.00 2018-12-31 11:09:56.904 365 15580.53 389.82 53027.58 88888.00 2018-12-31 11:09:57.404 365 15580.53 389.81 53027.55 88888.00 2018-12-31 11:09:57.904 365 15580.56 389.79 53027.57 88888.00 2018-12-31 11:09:58.404 365 15580.55 389.85 53027.57 88888.00 2018-12-31 11:09:58.904 365 15580.55 389.87 53027.54 88888.00 2018-12-31 11:09:59.404 365 15580.47 389.82 53027.54 88888.00 2018-12-31 11:09:59.904 365 15580.47 389.80 53027.56 88888.00 2018-12-31 11:10:00.404 365 15580.44 389.77 53027.52 88888.00 2018-12-31 11:10:00.904 365 15580.37 389.80 53027.52 88888.00 2018-12-31 11:10:01.404 365 15580.31 389.78 53027.50 88888.00 2018-12-31 11:10:01.904 365 15580.33 389.80 53027.44 88888.00 2018-12-31 11:10:02.404 365 15580.32 389.87 53027.43 88888.00 2018-12-31 11:10:02.904 365 15580.25 389.90 53027.43 88888.00 2018-12-31 11:10:03.404 365 15580.22 389.86 53027.51 88888.00 2018-12-31 11:10:03.904 365 15580.17 389.81 53027.52 88888.00 2018-12-31 11:10:04.404 365 15580.14 389.79 53027.53 88888.00 2018-12-31 11:10:04.904 365 15580.12 389.80 53027.55 88888.00 2018-12-31 11:10:05.404 365 15580.08 389.81 53027.54 88888.00 2018-12-31 11:10:05.904 365 15580.05 389.78 53027.49 88888.00 2018-12-31 11:10:06.404 365 15580.04 389.82 53027.54 88888.00 2018-12-31 11:10:06.904 365 15580.04 389.83 53027.50 88888.00 2018-12-31 11:10:07.404 365 15580.04 389.85 53027.45 88888.00 2018-12-31 11:10:07.904 365 15579.98 389.86 53027.42 88888.00 2018-12-31 11:10:08.404 365 15579.94 389.82 53027.45 88888.00 2018-12-31 11:10:08.904 365 15579.94 389.83 53027.44 88888.00 2018-12-31 11:10:09.404 365 15579.94 389.85 53027.52 88888.00 2018-12-31 11:10:09.904 365 15579.98 389.80 53027.54 88888.00 2018-12-31 11:10:10.404 365 15580.01 389.81 53027.51 88888.00 2018-12-31 11:10:10.904 365 15579.96 389.79 53027.52 88888.00 2018-12-31 11:10:11.404 365 15579.94 389.75 53027.49 88888.00 2018-12-31 11:10:11.904 365 15579.99 389.73 53027.55 88888.00 2018-12-31 11:10:12.404 365 15579.99 389.74 53027.61 88888.00 2018-12-31 11:10:12.904 365 15580.02 389.75 53027.63 88888.00 2018-12-31 11:10:13.404 365 15580.01 389.77 53027.66 88888.00 2018-12-31 11:10:13.904 365 15579.99 389.77 53027.60 88888.00 2018-12-31 11:10:14.404 365 15579.99 389.77 53027.56 88888.00 2018-12-31 11:10:14.904 365 15580.01 389.73 53027.53 88888.00 2018-12-31 11:10:15.404 365 15580.05 389.75 53027.51 88888.00 2018-12-31 11:10:15.904 365 15580.01 389.73 53027.59 88888.00 2018-12-31 11:10:16.404 365 15580.04 389.71 53027.64 88888.00 2018-12-31 11:10:16.904 365 15580.07 389.71 53027.64 88888.00 2018-12-31 11:10:17.404 365 15580.08 389.73 53027.69 88888.00 2018-12-31 11:10:17.904 365 15580.08 389.79 53027.79 88888.00 2018-12-31 11:10:18.404 365 15580.10 389.79 53027.80 88888.00 2018-12-31 11:10:18.904 365 15580.13 389.79 53027.83 88888.00 2018-12-31 11:10:19.404 365 15580.17 389.79 53027.81 88888.00 2018-12-31 11:10:19.904 365 15580.15 389.80 53027.80 88888.00 2018-12-31 11:10:20.404 365 15580.14 389.80 53027.76 88888.00 2018-12-31 11:10:20.904 365 15580.12 389.83 53027.75 88888.00 2018-12-31 11:10:21.404 365 15580.14 389.86 53027.77 88888.00 2018-12-31 11:10:21.904 365 15580.16 389.88 53027.71 88888.00 2018-12-31 11:10:22.404 365 15580.16 389.88 53027.72 88888.00 2018-12-31 11:10:22.904 365 15580.16 389.87 53027.74 88888.00 2018-12-31 11:10:23.404 365 15580.20 389.86 53027.78 88888.00 2018-12-31 11:10:23.904 365 15580.22 389.87 53027.82 88888.00 2018-12-31 11:10:24.404 365 15580.23 389.85 53027.78 88888.00 2018-12-31 11:10:24.904 365 15580.25 389.78 53027.80 88888.00 2018-12-31 11:10:25.404 365 15580.26 389.81 53027.82 88888.00 2018-12-31 11:10:25.904 365 15580.26 389.86 53027.79 88888.00 2018-12-31 11:10:26.404 365 15580.35 389.92 53027.82 88888.00 2018-12-31 11:10:26.904 365 15580.40 389.91 53027.83 88888.00 2018-12-31 11:10:27.404 365 15580.40 389.87 53027.83 88888.00 2018-12-31 11:10:27.904 365 15580.42 389.83 53027.87 88888.00 2018-12-31 11:10:28.404 365 15580.48 389.83 53027.87 88888.00 2018-12-31 11:10:28.904 365 15580.44 389.85 53027.83 88888.00 2018-12-31 11:10:29.404 365 15580.47 389.86 53027.82 88888.00 2018-12-31 11:10:29.904 365 15580.48 389.88 53027.80 88888.00 2018-12-31 11:10:30.404 365 15580.53 389.88 53027.83 88888.00 2018-12-31 11:10:30.904 365 15580.55 389.81 53027.86 88888.00 2018-12-31 11:10:31.404 365 15580.53 389.85 53027.92 88888.00 2018-12-31 11:10:31.904 365 15580.53 389.82 53027.93 88888.00 2018-12-31 11:10:32.404 365 15580.62 389.87 53027.92 88888.00 2018-12-31 11:10:32.904 365 15580.64 389.88 53027.91 88888.00 2018-12-31 11:10:33.404 365 15580.62 389.88 53027.95 88888.00 2018-12-31 11:10:33.904 365 15580.62 389.87 53027.92 88888.00 2018-12-31 11:10:34.404 365 15580.62 389.88 53027.93 88888.00 2018-12-31 11:10:34.904 365 15580.62 389.85 53027.98 88888.00 2018-12-31 11:10:35.404 365 15580.65 389.83 53028.01 88888.00 2018-12-31 11:10:35.904 365 15580.66 389.80 53027.98 88888.00 2018-12-31 11:10:36.404 365 15580.71 389.81 53027.97 88888.00 2018-12-31 11:10:36.904 365 15580.71 389.80 53028.00 88888.00 2018-12-31 11:10:37.404 365 15580.68 389.81 53027.99 88888.00 2018-12-31 11:10:37.904 365 15580.66 389.81 53028.01 88888.00 2018-12-31 11:10:38.404 365 15580.61 389.82 53028.00 88888.00 2018-12-31 11:10:38.904 365 15580.61 389.83 53028.03 88888.00 2018-12-31 11:10:39.404 365 15580.66 389.85 53028.09 88888.00 2018-12-31 11:10:39.904 365 15580.69 389.87 53028.05 88888.00 2018-12-31 11:10:40.404 365 15580.67 389.86 53028.04 88888.00 2018-12-31 11:10:40.904 365 15580.66 389.85 53028.09 88888.00 2018-12-31 11:10:41.404 365 15580.70 389.81 53028.04 88888.00 2018-12-31 11:10:41.904 365 15580.73 389.80 53027.98 88888.00 2018-12-31 11:10:42.404 365 15580.69 389.80 53027.95 88888.00 2018-12-31 11:10:42.904 365 15580.75 389.85 53027.98 88888.00 2018-12-31 11:10:43.404 365 15580.77 389.86 53028.04 88888.00 2018-12-31 11:10:43.904 365 15580.73 389.88 53028.11 88888.00 2018-12-31 11:10:44.404 365 15580.74 389.87 53028.16 88888.00 2018-12-31 11:10:44.904 365 15580.78 389.85 53028.29 88888.00 2018-12-31 11:10:45.404 365 15580.78 389.83 53028.37 88888.00 2018-12-31 11:10:45.904 365 15580.79 389.85 53028.36 88888.00 2018-12-31 11:10:46.404 365 15580.79 389.87 53028.36 88888.00 2018-12-31 11:10:46.904 365 15580.80 389.94 53028.31 88888.00 2018-12-31 11:10:47.904 365 15580.83 389.91 53028.27 88888.00 2018-12-31 11:10:48.404 365 15580.77 389.87 53028.26 88888.00 2018-12-31 11:10:48.904 365 15580.73 389.83 53028.30 88888.00 2018-12-31 11:10:49.404 365 15580.71 389.87 53028.25 88888.00 2018-12-31 11:10:49.904 365 15580.69 389.87 53028.26 88888.00 2018-12-31 11:10:50.404 365 15580.65 389.88 53028.29 88888.00 2018-12-31 11:10:50.904 365 15580.74 389.90 53028.31 88888.00 2018-12-31 11:10:51.404 365 15580.70 389.94 53028.26 88888.00 2018-12-31 11:10:51.904 365 15580.67 389.94 53028.25 88888.00 2018-12-31 11:10:52.404 365 15580.65 389.95 53028.24 88888.00 2018-12-31 11:10:52.904 365 15580.64 389.95 53028.29 88888.00 2018-12-31 11:10:53.404 365 15580.64 389.94 53028.24 88888.00 2018-12-31 11:10:53.904 365 15580.60 389.96 53028.21 88888.00 2018-12-31 11:10:54.404 365 15580.60 389.92 53028.24 88888.00 2018-12-31 11:10:54.904 365 15580.59 389.92 53028.21 88888.00 2018-12-31 11:10:55.404 365 15580.55 389.96 53028.18 88888.00 2018-12-31 11:10:55.904 365 15580.52 389.96 53028.14 88888.00 2018-12-31 11:10:56.404 365 15580.58 389.97 53028.14 88888.00 2018-12-31 11:10:56.904 365 15580.56 389.99 53028.11 88888.00 2018-12-31 11:10:57.404 365 15580.52 389.96 53028.15 88888.00 2018-12-31 11:10:57.904 365 15580.53 389.92 53028.16 88888.00 2018-12-31 11:10:58.404 365 15580.56 389.90 53028.14 88888.00 2018-12-31 11:10:58.904 365 15580.56 389.90 53028.13 88888.00 2018-12-31 11:10:59.404 365 15580.58 389.87 53028.17 88888.00 2018-12-31 11:10:59.904 365 15580.60 389.85 53028.12 88888.00 2018-12-31 11:11:00.404 365 15580.61 389.81 53028.09 88888.00 2018-12-31 11:11:00.904 365 15580.60 389.85 53028.03 88888.00 2018-12-31 11:11:01.404 365 15580.60 389.83 53028.03 88888.00 2018-12-31 11:11:01.904 365 15580.62 389.81 53028.02 88888.00 2018-12-31 11:11:02.404 365 15580.58 389.79 53027.98 88888.00 2018-12-31 11:11:02.904 365 15580.57 389.78 53027.91 88888.00 2018-12-31 11:11:03.404 365 15580.55 389.78 53027.90 88888.00 2018-12-31 11:11:03.904 365 15580.50 389.82 53027.91 88888.00 2018-12-31 11:11:04.404 365 15580.52 389.83 53027.91 88888.00 2018-12-31 11:11:04.904 365 15580.55 389.86 53027.89 88888.00 2018-12-31 11:11:05.404 365 15580.56 389.80 53027.86 88888.00 2018-12-31 11:11:05.904 365 15580.52 389.79 53027.83 88888.00 2018-12-31 11:11:06.404 365 15580.55 389.78 53027.82 88888.00 2018-12-31 11:11:06.904 365 15580.58 389.78 53027.83 88888.00 2018-12-31 11:11:07.404 365 15580.53 389.77 53027.78 88888.00 2018-12-31 11:11:07.904 365 15580.51 389.78 53027.76 88888.00 2018-12-31 11:11:08.404 365 15580.47 389.77 53027.75 88888.00 2018-12-31 11:11:08.904 365 15580.44 389.79 53027.74 88888.00 2018-12-31 11:11:09.404 365 15580.43 389.82 53027.65 88888.00 2018-12-31 11:11:09.904 365 15580.40 389.83 53027.57 88888.00 2018-12-31 11:11:10.404 365 15580.39 389.80 53027.54 88888.00 2018-12-31 11:11:10.904 365 15580.39 389.81 53027.56 88888.00 2018-12-31 11:11:11.404 365 15580.37 389.83 53027.60 88888.00 2018-12-31 11:11:11.904 365 15580.38 389.87 53027.63 88888.00 2018-12-31 11:11:12.404 365 15580.40 389.83 53027.60 88888.00 2018-12-31 11:11:12.904 365 15580.40 389.85 53027.60 88888.00 2018-12-31 11:11:13.404 365 15580.41 389.86 53027.57 88888.00 2018-12-31 11:11:13.904 365 15580.40 389.83 53027.54 88888.00 2018-12-31 11:11:14.404 365 15580.39 389.82 53027.55 88888.00 2018-12-31 11:11:14.904 365 15580.42 389.83 53027.52 88888.00 2018-12-31 11:11:15.404 365 15580.42 389.87 53027.49 88888.00 2018-12-31 11:11:15.904 365 15580.42 389.88 53027.46 88888.00 2018-12-31 11:11:16.404 365 15580.38 389.87 53027.49 88888.00 2018-12-31 11:11:16.904 365 15580.39 389.89 53027.52 88888.00 2018-12-31 11:11:17.404 365 15580.40 389.89 53027.50 88888.00 2018-12-31 11:11:17.904 365 15580.43 389.92 53027.45 88888.00 2018-12-31 11:11:18.404 365 15580.41 389.96 53027.41 88888.00 2018-12-31 11:11:19.404 365 15580.55 389.95 53027.40 88888.00 2018-12-31 11:11:19.904 365 15580.47 389.99 53027.40 88888.00 2018-12-31 11:11:20.404 365 15580.47 390.00 53027.40 88888.00 2018-12-31 11:11:20.904 365 15580.47 390.03 53027.46 88888.00 2018-12-31 11:11:21.404 365 15580.47 390.05 53027.40 88888.00 2018-12-31 11:11:21.904 365 15580.50 390.06 53027.34 88888.00 2018-12-31 11:11:22.404 365 15580.53 390.04 53027.32 88888.00 2018-12-31 11:11:22.904 365 15580.51 390.05 53027.26 88888.00 2018-12-31 11:11:23.404 365 15580.52 390.09 53027.30 88888.00 2018-12-31 11:11:23.904 365 15580.55 390.11 53027.28 88888.00 2018-12-31 11:11:24.404 365 15580.57 390.11 53027.24 88888.00 2018-12-31 11:11:24.904 365 15580.60 390.07 53027.34 88888.00 2018-12-31 11:11:25.404 365 15580.66 390.08 53027.38 88888.00 2018-12-31 11:11:25.904 365 15580.66 390.11 53027.36 88888.00 2018-12-31 11:11:26.404 365 15580.66 390.14 53027.39 88888.00 2018-12-31 11:11:26.904 365 15580.65 390.14 53027.41 88888.00 2018-12-31 11:11:27.404 365 15580.71 390.15 53027.40 88888.00 2018-12-31 11:11:27.904 365 15580.76 390.20 53027.39 88888.00 2018-12-31 11:11:28.404 365 15580.74 390.21 53027.44 88888.00 2018-12-31 11:11:29.404 365 15580.83 390.23 53027.40 88888.00 2018-12-31 11:11:29.904 365 15580.87 390.24 53027.41 88888.00 2018-12-31 11:11:30.404 365 15580.83 390.30 53027.52 88888.00 2018-12-31 11:11:30.904 365 15580.87 390.33 53027.50 88888.00 2018-12-31 11:11:31.404 365 15580.85 390.34 53027.47 88888.00 2018-12-31 11:11:31.904 365 15580.85 390.39 53027.44 88888.00 2018-12-31 11:11:32.404 365 15580.90 390.38 53027.46 88888.00 2018-12-31 11:11:32.904 365 15580.93 390.38 53027.50 88888.00 2018-12-31 11:11:33.404 365 15580.94 390.41 53027.51 88888.00 2018-12-31 11:11:33.904 365 15580.94 390.43 53027.50 88888.00 2018-12-31 11:11:34.404 365 15580.94 390.46 53027.45 88888.00 2018-12-31 11:11:34.904 365 15580.98 390.51 53027.45 88888.00 2018-12-31 11:11:35.404 365 15580.98 390.55 53027.52 88888.00 2018-12-31 11:11:35.904 365 15580.98 390.53 53027.58 88888.00 2018-12-31 11:11:36.404 365 15580.97 390.55 53027.50 88888.00 2018-12-31 11:11:36.904 365 15580.97 390.58 53027.49 88888.00 2018-12-31 11:11:37.404 365 15580.97 390.61 53027.45 88888.00 2018-12-31 11:11:37.904 365 15580.99 390.65 53027.44 88888.00 2018-12-31 11:11:38.404 365 15581.02 390.65 53027.57 88888.00 2018-12-31 11:11:38.904 365 15581.03 390.66 53027.63 88888.00 2018-12-31 11:11:39.404 365 15581.08 390.70 53027.67 88888.00 2018-12-31 11:11:39.904 365 15581.10 390.74 53027.65 88888.00 2018-12-31 11:11:40.404 365 15581.19 390.77 53027.70 88888.00 2018-12-31 11:11:40.904 365 15581.25 390.79 53027.70 88888.00 2018-12-31 11:11:41.404 365 15581.26 390.79 53027.65 88888.00 2018-12-31 11:11:41.904 365 15581.25 390.78 53027.65 88888.00 2018-12-31 11:11:42.404 365 15581.29 390.81 53027.65 88888.00 2018-12-31 11:11:42.904 365 15581.32 390.84 53027.66 88888.00 2018-12-31 11:11:43.404 365 15581.38 390.85 53027.66 88888.00 2018-12-31 11:11:43.904 365 15581.30 390.82 53027.72 88888.00 2018-12-31 11:11:44.404 365 15581.34 390.86 53027.76 88888.00 2018-12-31 11:11:44.904 365 15581.37 390.96 53027.74 88888.00 2018-12-31 11:11:45.404 365 15581.40 390.95 53027.70 88888.00 2018-12-31 11:11:45.904 365 15581.35 390.93 53027.72 88888.00 2018-12-31 11:11:46.404 365 15581.35 390.95 53027.79 88888.00 2018-12-31 11:11:46.904 365 15581.37 390.98 53027.80 88888.00 2018-12-31 11:11:47.404 365 15581.33 391.02 53027.82 88888.00 2018-12-31 11:11:47.904 365 15581.34 391.04 53027.82 88888.00 2018-12-31 11:11:48.404 365 15581.39 391.06 53027.87 88888.00 2018-12-31 11:11:48.904 365 15581.41 391.08 53027.89 88888.00 2018-12-31 11:11:49.404 365 15581.34 391.08 53027.93 88888.00 2018-12-31 11:11:49.904 365 15581.37 391.09 53027.91 88888.00 2018-12-31 11:11:50.404 365 15581.38 391.15 53027.87 88888.00 2018-12-31 11:11:50.904 365 15581.37 391.18 53027.93 88888.00 2018-12-31 11:11:51.404 365 15581.37 391.19 53027.96 88888.00 2018-12-31 11:11:51.904 365 15581.42 391.17 53028.03 88888.00 2018-12-31 11:11:52.404 365 15581.43 391.18 53028.02 88888.00 2018-12-31 11:11:52.904 365 15581.43 391.24 53028.02 88888.00 2018-12-31 11:11:53.404 365 15581.42 391.25 53028.01 88888.00 2018-12-31 11:11:53.904 365 15581.42 391.21 53028.05 88888.00 2018-12-31 11:11:54.404 365 15581.37 391.25 53028.07 88888.00 2018-12-31 11:11:54.904 365 15581.35 391.25 53028.12 88888.00 2018-12-31 11:11:55.404 365 15581.41 391.26 53028.09 88888.00 2018-12-31 11:11:55.904 365 15581.44 391.30 53028.04 88888.00 2018-12-31 11:11:56.404 365 15581.40 391.32 53028.03 88888.00 2018-12-31 11:11:56.904 365 15581.35 391.28 53028.06 88888.00 2018-12-31 11:11:57.404 365 15581.31 391.27 53028.04 88888.00 2018-12-31 11:11:57.904 365 15581.29 391.32 53028.07 88888.00 2018-12-31 11:11:58.404 365 15581.24 391.30 53028.03 88888.00 2018-12-31 11:11:58.904 365 15581.21 391.33 53028.05 88888.00 2018-12-31 11:11:59.404 365 15581.20 391.35 53028.09 88888.00 2018-12-31 11:11:59.904 365 15581.19 391.41 53028.11 88888.00 2018-12-31 11:12:00.904 365 15581.08 391.39 53028.05 88888.00 2018-12-31 11:12:01.404 365 15581.08 391.39 53028.02 88888.00 2018-12-31 11:12:01.904 365 15581.02 391.38 53028.00 88888.00 2018-12-31 11:12:02.404 365 15580.97 391.37 53028.00 88888.00 2018-12-31 11:12:02.904 365 15580.99 391.41 53028.01 88888.00 2018-12-31 11:12:03.404 365 15580.98 391.39 53027.96 88888.00 2018-12-31 11:12:03.904 365 15580.97 391.39 53027.91 88888.00 2018-12-31 11:12:04.404 365 15580.93 391.44 53027.86 88888.00 2018-12-31 11:12:04.904 365 15580.95 391.42 53027.86 88888.00 2018-12-31 11:12:05.404 365 15580.98 391.41 53027.86 88888.00 2018-12-31 11:12:05.904 365 15580.93 391.39 53027.92 88888.00 2018-12-31 11:12:06.404 365 15580.97 391.38 53027.99 88888.00 2018-12-31 11:12:06.904 365 15580.96 391.34 53028.02 88888.00 2018-12-31 11:12:07.404 365 15580.98 391.34 53028.01 88888.00 2018-12-31 11:12:07.904 365 15580.90 391.32 53027.98 88888.00 2018-12-31 11:12:08.404 365 15580.92 391.27 53027.96 88888.00 2018-12-31 11:12:08.904 365 15580.95 391.26 53027.98 88888.00 2018-12-31 11:12:09.404 365 15580.94 391.32 53027.95 88888.00 2018-12-31 11:12:09.904 365 15580.97 391.33 53027.93 88888.00 2018-12-31 11:12:10.904 365 15580.98 391.22 53027.96 88888.00 2018-12-31 11:12:11.404 365 15580.89 391.22 53027.95 88888.00 2018-12-31 11:12:11.904 365 15580.92 391.21 53027.91 88888.00 2018-12-31 11:12:12.404 365 15580.89 391.21 53027.85 88888.00 2018-12-31 11:12:12.904 365 15580.88 391.22 53027.84 88888.00 2018-12-31 11:12:13.404 365 15580.93 391.21 53027.89 88888.00 2018-12-31 11:12:13.904 365 15580.87 391.16 53027.93 88888.00 2018-12-31 11:12:14.404 365 15580.89 391.13 53027.93 88888.00 2018-12-31 11:12:14.904 365 15580.92 391.11 53027.92 88888.00 2018-12-31 11:12:15.404 365 15580.96 391.08 53027.91 88888.00 2018-12-31 11:12:15.904 365 15580.95 391.08 53027.86 88888.00 2018-12-31 11:12:16.404 365 15580.97 391.03 53027.83 88888.00 2018-12-31 11:12:16.904 365 15580.95 391.02 53027.86 88888.00 2018-12-31 11:12:17.404 365 15580.93 391.07 53027.80 88888.00 2018-12-31 11:12:17.904 365 15580.88 391.02 53027.80 88888.00 2018-12-31 11:12:18.404 365 15580.85 390.99 53027.81 88888.00 2018-12-31 11:12:18.904 365 15580.85 391.03 53027.87 88888.00 2018-12-31 11:12:19.404 365 15580.86 390.93 53027.92 88888.00 2018-12-31 11:12:19.904 365 15580.86 390.89 53027.96 88888.00 2018-12-31 11:12:20.404 365 15580.83 390.82 53027.94 88888.00 2018-12-31 11:12:20.904 365 15580.85 390.83 53027.94 88888.00 2018-12-31 11:12:21.404 365 15580.88 390.85 53027.89 88888.00 2018-12-31 11:12:21.904 365 15580.87 390.86 53027.85 88888.00 2018-12-31 11:12:22.404 365 15580.83 390.83 53027.85 88888.00 2018-12-31 11:12:22.904 365 15580.83 390.76 53027.86 88888.00 2018-12-31 11:12:23.404 365 15580.84 390.72 53027.85 88888.00 2018-12-31 11:12:23.904 365 15580.86 390.70 53027.90 88888.00 2018-12-31 11:12:24.404 365 15580.85 390.69 53027.89 88888.00 2018-12-31 11:12:24.904 365 15580.89 390.68 53027.85 88888.00 2018-12-31 11:12:25.404 365 15580.87 390.67 53027.87 88888.00 2018-12-31 11:12:25.904 365 15580.84 390.65 53027.92 88888.00 2018-12-31 11:12:26.404 365 15580.80 390.64 53027.90 88888.00 2018-12-31 11:12:26.904 365 15580.82 390.66 53027.84 88888.00 2018-12-31 11:12:27.404 365 15580.86 390.64 53027.83 88888.00 2018-12-31 11:12:27.904 365 15580.87 390.63 53027.80 88888.00 2018-12-31 11:12:28.904 365 15580.90 390.57 53027.83 88888.00 2018-12-31 11:12:29.404 365 15580.87 390.57 53027.85 88888.00 2018-12-31 11:12:29.904 365 15580.89 390.50 53027.89 88888.00 2018-12-31 11:12:30.404 365 15580.92 390.49 53027.77 88888.00 2018-12-31 11:12:30.904 365 15580.87 390.46 53027.69 88888.00 2018-12-31 11:12:31.404 365 15580.86 390.46 53027.74 88888.00 2018-12-31 11:12:31.904 365 15580.85 390.43 53027.77 88888.00 2018-12-31 11:12:32.404 365 15580.92 390.42 53027.85 88888.00 2018-12-31 11:12:32.904 365 15580.97 390.38 53027.92 88888.00 2018-12-31 11:12:33.404 365 15580.98 390.33 53027.96 88888.00 2018-12-31 11:12:33.904 365 15580.97 390.34 53027.98 88888.00 2018-12-31 11:12:34.404 365 15580.98 390.33 53027.98 88888.00 2018-12-31 11:12:34.904 365 15581.05 390.31 53027.98 88888.00 2018-12-31 11:12:35.404 365 15581.04 390.30 53027.95 88888.00 2018-12-31 11:12:35.904 365 15581.01 390.30 53027.97 88888.00 2018-12-31 11:12:36.404 365 15581.05 390.31 53028.01 88888.00 2018-12-31 11:12:36.904 365 15581.07 390.32 53028.04 88888.00 2018-12-31 11:12:37.404 365 15581.07 390.32 53028.04 88888.00 2018-12-31 11:12:37.904 365 15581.11 390.26 53028.06 88888.00 2018-12-31 11:12:38.404 365 15581.16 390.22 53028.11 88888.00 2018-12-31 11:12:38.904 365 15581.17 390.22 53028.14 88888.00 2018-12-31 11:12:39.404 365 15581.22 390.23 53028.16 88888.00 2018-12-31 11:12:39.904 365 15581.25 390.22 53028.16 88888.00 2018-12-31 11:12:40.404 365 15581.21 390.22 53028.18 88888.00 2018-12-31 11:12:40.904 365 15581.21 390.21 53028.17 88888.00 2018-12-31 11:12:41.404 365 15581.25 390.22 53028.19 88888.00 2018-12-31 11:12:41.904 365 15581.30 390.21 53028.19 88888.00 2018-12-31 11:12:42.404 365 15581.33 390.25 53028.19 88888.00 2018-12-31 11:12:42.904 365 15581.30 390.27 53028.16 88888.00 2018-12-31 11:12:43.404 365 15581.26 390.27 53028.10 88888.00 2018-12-31 11:12:43.904 365 15581.32 390.24 53028.09 88888.00 2018-12-31 11:12:44.404 365 15581.35 390.23 53028.10 88888.00 2018-12-31 11:12:44.904 365 15581.33 390.23 53028.13 88888.00 2018-12-31 11:12:45.404 365 15581.33 390.21 53028.23 88888.00 2018-12-31 11:12:45.904 365 15581.33 390.24 53028.21 88888.00 2018-12-31 11:12:46.404 365 15581.37 390.22 53028.25 88888.00 2018-12-31 11:12:46.904 365 15581.32 390.14 53028.32 88888.00 2018-12-31 11:12:47.404 365 15581.28 390.17 53028.33 88888.00 2018-12-31 11:12:47.904 365 15581.31 390.18 53028.33 88888.00 2018-12-31 11:12:48.404 365 15581.33 390.12 53028.25 88888.00 2018-12-31 11:12:48.904 365 15581.33 390.11 53028.26 88888.00 2018-12-31 11:12:49.404 365 15581.28 390.11 53028.30 88888.00 2018-12-31 11:12:49.904 365 15581.30 390.08 53028.36 88888.00 2018-12-31 11:12:50.404 365 15581.34 390.09 53028.42 88888.00 2018-12-31 11:12:50.904 365 15581.35 390.07 53028.46 88888.00 2018-12-31 11:12:51.404 365 15581.34 390.03 53028.49 88888.00 2018-12-31 11:12:52.404 365 15581.30 390.06 53028.41 88888.00 2018-12-31 11:12:52.904 365 15581.29 390.06 53028.43 88888.00 2018-12-31 11:12:53.404 365 15581.34 390.09 53028.50 88888.00 2018-12-31 11:12:53.904 365 15581.39 390.09 53028.45 88888.00 2018-12-31 11:12:54.404 365 15581.34 390.07 53028.44 88888.00 2018-12-31 11:12:54.904 365 15581.30 390.05 53028.45 88888.00 2018-12-31 11:12:55.404 365 15581.23 390.04 53028.54 88888.00 2018-12-31 11:12:55.904 365 15581.21 390.01 53028.57 88888.00 2018-12-31 11:12:56.404 365 15581.25 390.01 53028.57 88888.00 2018-12-31 11:12:56.904 365 15581.25 390.01 53028.56 88888.00 2018-12-31 11:12:57.404 365 15581.25 390.03 53028.56 88888.00 2018-12-31 11:12:57.904 365 15581.26 390.03 53028.58 88888.00 2018-12-31 11:12:58.404 365 15581.25 390.08 53028.58 88888.00 2018-12-31 11:12:58.904 365 15581.17 390.12 53028.59 88888.00 2018-12-31 11:12:59.404 365 15581.15 390.14 53028.59 88888.00 2018-12-31 11:12:59.904 365 15581.14 390.16 53028.56 88888.00 2018-12-31 11:13:00.404 365 15581.14 390.17 53028.56 88888.00 2018-12-31 11:13:00.904 365 15581.05 390.16 53028.55 88888.00 2018-12-31 11:13:01.404 365 15581.04 390.18 53028.50 88888.00 2018-12-31 11:13:01.904 365 15581.03 390.15 53028.50 88888.00 2018-12-31 11:13:02.404 365 15580.98 390.12 53028.51 88888.00 2018-12-31 11:13:02.904 365 15580.97 390.11 53028.51 88888.00 2018-12-31 11:13:03.404 365 15581.01 390.11 53028.51 88888.00 2018-12-31 11:13:03.904 365 15580.96 390.09 53028.52 88888.00 2018-12-31 11:13:04.404 365 15580.95 390.06 53028.53 88888.00 2018-12-31 11:13:04.904 365 15580.94 390.01 53028.46 88888.00 2018-12-31 11:13:05.404 365 15580.94 390.03 53028.47 88888.00 2018-12-31 11:13:05.904 365 15580.92 390.06 53028.51 88888.00 2018-12-31 11:13:06.404 365 15580.92 390.11 53028.54 88888.00 2018-12-31 11:13:06.904 365 15580.88 390.07 53028.56 88888.00 2018-12-31 11:13:07.404 365 15580.89 390.01 53028.49 88888.00 2018-12-31 11:13:07.904 365 15580.84 390.01 53028.45 88888.00 2018-12-31 11:13:08.404 365 15580.84 390.01 53028.43 88888.00 2018-12-31 11:13:08.904 365 15580.77 389.99 53028.40 88888.00 2018-12-31 11:13:09.404 365 15580.80 389.96 53028.46 88888.00 2018-12-31 11:13:09.904 365 15580.78 390.01 53028.51 88888.00 2018-12-31 11:13:10.404 365 15580.79 390.03 53028.46 88888.00 2018-12-31 11:13:10.904 365 15580.76 390.00 53028.42 88888.00 2018-12-31 11:13:11.404 365 15580.73 390.04 53028.45 88888.00 2018-12-31 11:13:11.904 365 15580.68 390.05 53028.45 88888.00 2018-12-31 11:13:12.404 365 15580.62 390.05 53028.42 88888.00 2018-12-31 11:13:12.904 365 15580.62 390.00 53028.49 88888.00 2018-12-31 11:13:13.404 365 15580.61 390.01 53028.49 88888.00 2018-12-31 11:13:13.904 365 15580.60 390.05 53028.51 88888.00 2018-12-31 11:13:14.404 365 15580.60 390.05 53028.60 88888.00 2018-12-31 11:13:14.904 365 15580.61 390.04 53028.53 88888.00 2018-12-31 11:13:15.404 365 15580.64 390.01 53028.41 88888.00 2018-12-31 11:13:15.904 365 15580.62 390.04 53028.37 88888.00 2018-12-31 11:13:16.404 365 15580.58 390.03 53028.36 88888.00 2018-12-31 11:13:16.904 365 15580.53 390.03 53028.40 88888.00 2018-12-31 11:13:17.404 365 15580.52 389.98 53028.40 88888.00 2018-12-31 11:13:17.904 365 15580.50 389.98 53028.44 88888.00 2018-12-31 11:13:18.404 365 15580.43 389.97 53028.43 88888.00 2018-12-31 11:13:18.904 365 15580.44 389.98 53028.41 88888.00 2018-12-31 11:13:19.404 365 15580.44 390.03 53028.42 88888.00 2018-12-31 11:13:19.904 365 15580.47 390.04 53028.44 88888.00 2018-12-31 11:13:20.404 365 15580.47 390.08 53028.45 88888.00 2018-12-31 11:13:20.904 365 15580.49 390.05 53028.38 88888.00 2018-12-31 11:13:21.404 365 15580.43 389.99 53028.35 88888.00 2018-12-31 11:13:21.904 365 15580.40 389.96 53028.35 88888.00 2018-12-31 11:13:22.404 365 15580.40 389.99 53028.33 88888.00 2018-12-31 11:13:22.904 365 15580.42 390.03 53028.41 88888.00 2018-12-31 11:13:23.904 365 15580.44 390.03 53028.38 88888.00 2018-12-31 11:13:24.404 365 15580.49 390.05 53028.34 88888.00 2018-12-31 11:13:24.904 365 15580.49 390.06 53028.30 88888.00 2018-12-31 11:13:25.404 365 15580.47 390.09 53028.29 88888.00 2018-12-31 11:13:25.904 365 15580.50 390.11 53028.30 88888.00 2018-12-31 11:13:26.404 365 15580.53 390.12 53028.35 88888.00 2018-12-31 11:13:26.904 365 15580.53 390.12 53028.43 88888.00 2018-12-31 11:13:27.404 365 15580.58 390.13 53028.45 88888.00 2018-12-31 11:13:27.904 365 15580.58 390.16 53028.43 88888.00 2018-12-31 11:13:28.404 365 15580.61 390.18 53028.43 88888.00 2018-12-31 11:13:28.904 365 15580.62 390.22 53028.42 88888.00 2018-12-31 11:13:29.404 365 15580.56 390.21 53028.41 88888.00 2018-12-31 11:13:29.904 365 15580.57 390.21 53028.41 88888.00 2018-12-31 11:13:30.404 365 15580.59 390.24 53028.37 88888.00 2018-12-31 11:13:30.904 365 15580.61 390.26 53028.37 88888.00 2018-12-31 11:13:31.404 365 15580.64 390.23 53028.34 88888.00 2018-12-31 11:13:31.904 365 15580.65 390.20 53028.35 88888.00 2018-12-31 11:13:32.404 365 15580.66 390.20 53028.38 88888.00 2018-12-31 11:13:32.904 365 15580.64 390.21 53028.45 88888.00 2018-12-31 11:13:33.904 365 15580.70 390.27 53028.47 88888.00 2018-12-31 11:13:34.404 365 15580.75 390.31 53028.49 88888.00 2018-12-31 11:13:34.904 365 15580.75 390.25 53028.50 88888.00 2018-12-31 11:13:35.404 365 15580.77 390.25 53028.47 88888.00 2018-12-31 11:13:35.904 365 15580.77 390.24 53028.49 88888.00 2018-12-31 11:13:36.404 365 15580.77 390.27 53028.47 88888.00 2018-12-31 11:13:36.904 365 15580.84 390.33 53028.54 88888.00 2018-12-31 11:13:37.404 365 15580.83 390.30 53028.53 88888.00 2018-12-31 11:13:37.904 365 15580.80 390.24 53028.55 88888.00 2018-12-31 11:13:38.404 365 15580.84 390.29 53028.51 88888.00 2018-12-31 11:13:38.904 365 15580.84 390.30 53028.47 88888.00 2018-12-31 11:13:39.404 365 15580.84 390.29 53028.50 88888.00 2018-12-31 11:13:39.904 365 15580.86 390.37 53028.55 88888.00 2018-12-31 11:13:40.404 365 15580.85 390.35 53028.61 88888.00 2018-12-31 11:13:40.904 365 15580.85 390.32 53028.67 88888.00 2018-12-31 11:13:41.904 365 15580.96 390.32 53028.72 88888.00 2018-12-31 11:13:42.404 365 15581.02 390.34 53028.67 88888.00 2018-12-31 11:13:42.904 365 15581.07 390.38 53028.71 88888.00 2018-12-31 11:13:43.404 365 15581.05 390.41 53028.76 88888.00 2018-12-31 11:13:43.904 365 15581.03 390.43 53028.80 88888.00 2018-12-31 11:13:44.404 365 15581.11 390.47 53028.78 88888.00 2018-12-31 11:13:44.904 365 15581.11 390.43 53028.78 88888.00 2018-12-31 11:13:45.404 365 15581.13 390.41 53028.84 88888.00 2018-12-31 11:13:45.904 365 15581.19 390.42 53028.93 88888.00 2018-12-31 11:13:46.404 365 15581.13 390.44 53028.97 88888.00 2018-12-31 11:13:46.904 365 15581.24 390.47 53028.96 88888.00 2018-12-31 11:13:47.404 365 15581.28 390.50 53028.95 88888.00 2018-12-31 11:13:47.904 365 15581.29 390.49 53029.00 88888.00 2018-12-31 11:13:48.404 365 15581.30 390.47 53028.98 88888.00 2018-12-31 11:13:48.904 365 15581.35 390.44 53028.99 88888.00 2018-12-31 11:13:49.404 365 15581.39 390.43 53028.98 88888.00 2018-12-31 11:13:49.904 365 15581.37 390.47 53028.99 88888.00 2018-12-31 11:13:50.404 365 15581.43 390.50 53028.96 88888.00 2018-12-31 11:13:50.904 365 15581.46 390.51 53029.02 88888.00 2018-12-31 11:13:51.404 365 15581.46 390.49 53029.08 88888.00 2018-12-31 11:13:51.904 365 15581.52 390.44 53029.08 88888.00 2018-12-31 11:13:52.404 365 15581.56 390.48 53029.01 88888.00 2018-12-31 11:13:52.904 365 15581.61 390.47 53028.99 88888.00 2018-12-31 11:13:53.404 365 15581.65 390.46 53029.04 88888.00 2018-12-31 11:13:53.904 365 15581.65 390.51 53029.07 88888.00 2018-12-31 11:13:54.404 365 15581.65 390.47 53029.14 88888.00 2018-12-31 11:13:55.405 365 15581.65 390.49 53029.27 88888.00 2018-12-31 11:13:55.905 365 15581.67 390.51 53029.27 88888.00 2018-12-31 11:13:56.405 365 15581.68 390.49 53029.23 88888.00 2018-12-31 11:13:56.905 365 15581.64 390.46 53029.22 88888.00 2018-12-31 11:13:57.405 365 15581.67 390.48 53029.25 88888.00 2018-12-31 11:13:57.905 365 15581.68 390.52 53029.32 88888.00 2018-12-31 11:13:58.405 365 15581.70 390.50 53029.30 88888.00 2018-12-31 11:13:58.905 365 15581.66 390.50 53029.26 88888.00 2018-12-31 11:13:59.405 365 15581.64 390.50 53029.26 88888.00 2018-12-31 11:13:59.905 365 15581.61 390.47 53029.30 88888.00 2018-12-31 11:14:00.405 365 15581.61 390.46 53029.34 88888.00 2018-12-31 11:14:00.905 365 15581.62 390.48 53029.30 88888.00 2018-12-31 11:14:01.405 365 15581.62 390.50 53029.23 88888.00 2018-12-31 11:14:01.905 365 15581.62 390.50 53029.21 88888.00 2018-12-31 11:14:02.405 365 15581.62 390.48 53029.23 88888.00 2018-12-31 11:14:02.905 365 15581.62 390.46 53029.31 88888.00 2018-12-31 11:14:03.405 365 15581.67 390.44 53029.34 88888.00 2018-12-31 11:14:03.905 365 15581.65 390.46 53029.32 88888.00 2018-12-31 11:14:04.405 365 15581.70 390.46 53029.35 88888.00 2018-12-31 11:14:05.405 365 15581.69 390.40 53029.40 88888.00 2018-12-31 11:14:05.905 365 15581.69 390.37 53029.38 88888.00 2018-12-31 11:14:06.405 365 15581.66 390.38 53029.37 88888.00 2018-12-31 11:14:06.905 365 15581.66 390.38 53029.42 88888.00 2018-12-31 11:14:07.405 365 15581.71 390.38 53029.43 88888.00 2018-12-31 11:14:07.905 365 15581.75 390.39 53029.47 88888.00 2018-12-31 11:14:08.405 365 15581.69 390.35 53029.52 88888.00 2018-12-31 11:14:08.905 365 15581.71 390.32 53029.51 88888.00 2018-12-31 11:14:09.405 365 15581.67 390.31 53029.54 88888.00 2018-12-31 11:14:09.905 365 15581.70 390.34 53029.57 88888.00 2018-12-31 11:14:10.405 365 15581.76 390.32 53029.59 88888.00 2018-12-31 11:14:10.905 365 15581.71 390.27 53029.66 88888.00 2018-12-31 11:14:11.405 365 15581.70 390.23 53029.65 88888.00 2018-12-31 11:14:11.905 365 15581.68 390.27 53029.62 88888.00 2018-12-31 11:14:12.405 365 15581.66 390.26 53029.53 88888.00 2018-12-31 11:14:12.905 365 15581.65 390.25 53029.44 88888.00 2018-12-31 11:14:13.405 365 15581.61 390.23 53029.46 88888.00 2018-12-31 11:14:13.905 365 15581.59 390.21 53029.47 88888.00 2018-12-31 11:14:14.405 365 15581.56 390.21 53029.45 88888.00 2018-12-31 11:14:14.905 365 15581.59 390.20 53029.46 88888.00 2018-12-31 11:14:15.405 365 15581.55 390.13 53029.47 88888.00 2018-12-31 11:14:15.905 365 15581.51 390.11 53029.52 88888.00 2018-12-31 11:14:16.405 365 15581.50 390.05 53029.48 88888.00 2018-12-31 11:14:16.905 365 15581.51 390.03 53029.50 88888.00 2018-12-31 11:14:17.405 365 15581.53 390.04 53029.48 88888.00 2018-12-31 11:14:17.905 365 15581.49 390.05 53029.46 88888.00 2018-12-31 11:14:18.405 365 15581.49 390.05 53029.45 88888.00 2018-12-31 11:14:18.905 365 15581.52 390.04 53029.46 88888.00 2018-12-31 11:14:19.405 365 15581.53 390.03 53029.41 88888.00 2018-12-31 11:14:19.905 365 15581.51 390.00 53029.40 88888.00 2018-12-31 11:14:20.405 365 15581.53 389.98 53029.38 88888.00 2018-12-31 11:14:20.905 365 15581.50 389.92 53029.36 88888.00 2018-12-31 11:14:21.405 365 15581.50 389.90 53029.36 88888.00 2018-12-31 11:14:21.905 365 15581.57 389.90 53029.34 88888.00 2018-12-31 11:14:22.405 365 15581.52 389.87 53029.37 88888.00 2018-12-31 11:14:22.905 365 15581.55 389.85 53029.34 88888.00 2018-12-31 11:14:23.405 365 15581.60 389.80 53029.34 88888.00 2018-12-31 11:14:23.905 365 15581.61 389.80 53029.33 88888.00 2018-12-31 11:14:24.405 365 15581.64 389.80 53029.34 88888.00 2018-12-31 11:14:24.905 365 15581.61 389.78 53029.38 88888.00 2018-12-31 11:14:25.405 365 15581.62 389.72 53029.37 88888.00 2018-12-31 11:14:25.905 365 15581.61 389.75 53029.34 88888.00 2018-12-31 11:14:26.405 365 15581.64 389.75 53029.31 88888.00 2018-12-31 11:14:26.905 365 15581.61 389.70 53029.30 88888.00 2018-12-31 11:14:27.405 365 15581.59 389.66 53029.32 88888.00 2018-12-31 11:14:27.905 365 15581.66 389.68 53029.33 88888.00 2018-12-31 11:14:28.405 365 15581.70 389.64 53029.30 88888.00 2018-12-31 11:14:28.905 365 15581.71 389.64 53029.27 88888.00 2018-12-31 11:14:29.405 365 15581.71 389.68 53029.26 88888.00 2018-12-31 11:14:29.905 365 15581.71 389.63 53029.28 88888.00 2018-12-31 11:14:30.405 365 15581.76 389.57 53029.28 88888.00 2018-12-31 11:14:30.905 365 15581.77 389.57 53029.31 88888.00 2018-12-31 11:14:31.405 365 15581.75 389.52 53029.27 88888.00 2018-12-31 11:14:31.905 365 15581.82 389.49 53029.35 88888.00 2018-12-31 11:14:32.405 365 15581.89 389.46 53029.38 88888.00 2018-12-31 11:14:32.905 365 15581.91 389.51 53029.34 88888.00 2018-12-31 11:14:33.405 365 15581.92 389.52 53029.33 88888.00 2018-12-31 11:14:33.905 365 15582.00 389.51 53029.38 88888.00 2018-12-31 11:14:34.405 365 15581.94 389.49 53029.35 88888.00 2018-12-31 11:14:34.905 365 15581.92 389.52 53029.33 88888.00 2018-12-31 11:14:35.405 365 15581.95 389.46 53029.35 88888.00 2018-12-31 11:14:35.905 365 15581.98 389.43 53029.34 88888.00 2018-12-31 11:14:37.405 365 15582.03 389.54 53029.44 88888.00 2018-12-31 11:14:37.905 365 15582.03 389.51 53029.50 88888.00 2018-12-31 11:14:38.405 365 15582.05 389.48 53029.47 88888.00 2018-12-31 11:14:38.905 365 15582.09 389.46 53029.48 88888.00 2018-12-31 11:14:39.405 365 15582.05 389.44 53029.52 88888.00 2018-12-31 11:14:39.905 365 15582.07 389.43 53029.46 88888.00 2018-12-31 11:14:40.405 365 15582.07 389.44 53029.44 88888.00 2018-12-31 11:14:40.905 365 15582.10 389.44 53029.46 88888.00 2018-12-31 11:14:41.405 365 15582.07 389.35 53029.47 88888.00 2018-12-31 11:14:41.905 365 15582.07 389.34 53029.50 88888.00 2018-12-31 11:14:42.405 365 15582.11 389.32 53029.52 88888.00 2018-12-31 11:14:42.905 365 15582.07 389.26 53029.53 88888.00 2018-12-31 11:14:43.405 365 15582.09 389.21 53029.51 88888.00 2018-12-31 11:14:43.905 365 15582.05 389.18 53029.48 88888.00 2018-12-31 11:14:44.405 365 15582.03 389.19 53029.50 88888.00 2018-12-31 11:14:44.905 365 15582.03 389.19 53029.51 88888.00 2018-12-31 11:14:45.405 365 15582.03 389.14 53029.55 88888.00 2018-12-31 11:14:45.905 365 15582.05 389.09 53029.54 88888.00 2018-12-31 11:14:46.405 365 15582.03 389.06 53029.51 88888.00 2018-12-31 11:14:46.905 365 15582.05 389.04 53029.55 88888.00 2018-12-31 11:14:47.405 365 15582.07 389.01 53029.54 88888.00 2018-12-31 11:14:47.905 365 15582.10 388.99 53029.56 88888.00 2018-12-31 11:14:48.405 365 15582.05 388.95 53029.46 88888.00 2018-12-31 11:14:48.905 365 15581.97 388.90 53029.39 88888.00 2018-12-31 11:14:49.405 365 15581.94 388.87 53029.37 88888.00 2018-12-31 11:14:49.905 365 15581.97 388.88 53029.36 88888.00 2018-12-31 11:14:50.405 365 15581.97 388.91 53029.40 88888.00 2018-12-31 11:14:50.905 365 15582.01 388.85 53029.42 88888.00 2018-12-31 11:14:51.405 365 15582.03 388.88 53029.43 88888.00 2018-12-31 11:14:51.905 365 15582.00 388.85 53029.46 88888.00 2018-12-31 11:14:52.405 365 15582.01 388.82 53029.44 88888.00 2018-12-31 11:14:52.905 365 15581.95 388.83 53029.51 88888.00 2018-12-31 11:14:53.405 365 15581.91 388.79 53029.50 88888.00 2018-12-31 11:14:53.905 365 15581.87 388.78 53029.52 88888.00 2018-12-31 11:14:54.905 365 15581.88 388.73 53029.44 88888.00 2018-12-31 11:14:55.405 365 15581.86 388.73 53029.44 88888.00 2018-12-31 11:14:55.905 365 15581.84 388.73 53029.47 88888.00 2018-12-31 11:14:56.405 365 15581.86 388.74 53029.47 88888.00 2018-12-31 11:14:56.905 365 15581.85 388.70 53029.50 88888.00 2018-12-31 11:14:57.405 365 15581.79 388.69 53029.44 88888.00 2018-12-31 11:14:57.905 365 15581.80 388.64 53029.45 88888.00 2018-12-31 11:14:58.405 365 15581.80 388.69 53029.42 88888.00 2018-12-31 11:14:58.905 365 15581.78 388.69 53029.48 88888.00 2018-12-31 11:14:59.405 365 15581.76 388.69 53029.50 88888.00 2018-12-31 11:14:59.905 365 15581.78 388.64 53029.54 88888.00 2018-12-31 11:15:00.405 365 15581.82 388.66 53029.56 88888.00 2018-12-31 11:15:00.905 365 15581.84 388.68 53029.56 88888.00 2018-12-31 11:15:01.405 365 15581.77 388.67 53029.58 88888.00 2018-12-31 11:15:01.905 365 15581.75 388.68 53029.54 88888.00 2018-12-31 11:15:02.405 365 15581.71 388.62 53029.50 88888.00 2018-12-31 11:15:02.905 365 15581.71 388.60 53029.48 88888.00 2018-12-31 11:15:03.405 365 15581.68 388.60 53029.44 88888.00 2018-12-31 11:15:03.905 365 15581.64 388.60 53029.44 88888.00 2018-12-31 11:15:04.405 365 15581.65 388.57 53029.47 88888.00 2018-12-31 11:15:04.905 365 15581.68 388.53 53029.52 88888.00 2018-12-31 11:15:05.405 365 15581.69 388.48 53029.51 88888.00 2018-12-31 11:15:05.905 365 15581.70 388.52 53029.50 88888.00 2018-12-31 11:15:06.405 365 15581.60 388.51 53029.53 88888.00 2018-12-31 11:15:06.905 365 15581.64 388.51 53029.56 88888.00 2018-12-31 11:15:07.405 365 15581.61 388.51 53029.58 88888.00 2018-12-31 11:15:07.905 365 15581.64 388.48 53029.59 88888.00 2018-12-31 11:15:08.405 365 15581.68 388.49 53029.64 88888.00 2018-12-31 11:15:08.905 365 15581.69 388.51 53029.62 88888.00 2018-12-31 11:15:09.405 365 15581.68 388.51 53029.60 88888.00 2018-12-31 11:15:09.905 365 15581.68 388.48 53029.62 88888.00 2018-12-31 11:15:10.405 365 15581.69 388.48 53029.65 88888.00 2018-12-31 11:15:10.905 365 15581.66 388.51 53029.66 88888.00 2018-12-31 11:15:11.405 365 15581.61 388.52 53029.70 88888.00 2018-12-31 11:15:11.905 365 15581.60 388.50 53029.70 88888.00 2018-12-31 11:15:12.405 365 15581.65 388.50 53029.63 88888.00 2018-12-31 11:15:12.905 365 15581.65 388.52 53029.66 88888.00 2018-12-31 11:15:13.405 365 15581.69 388.54 53029.65 88888.00 2018-12-31 11:15:13.905 365 15581.69 388.51 53029.66 88888.00 2018-12-31 11:15:14.405 365 15581.66 388.50 53029.67 88888.00 2018-12-31 11:15:14.905 365 15581.65 388.50 53029.66 88888.00 2018-12-31 11:15:15.405 365 15581.64 388.49 53029.68 88888.00 2018-12-31 11:15:15.905 365 15581.61 388.52 53029.67 88888.00 2018-12-31 11:15:16.405 365 15581.60 388.58 53029.64 88888.00 2018-12-31 11:15:16.905 365 15581.58 388.53 53029.63 88888.00 2018-12-31 11:15:17.405 365 15581.57 388.50 53029.61 88888.00 2018-12-31 11:15:18.405 365 15581.64 388.49 53029.70 88888.00 2018-12-31 11:15:18.905 365 15581.62 388.48 53029.74 88888.00 2018-12-31 11:15:19.405 365 15581.61 388.48 53029.76 88888.00 2018-12-31 11:15:19.905 365 15581.65 388.45 53029.81 88888.00 2018-12-31 11:15:20.405 365 15581.64 388.48 53029.78 88888.00 2018-12-31 11:15:20.905 365 15581.67 388.48 53029.80 88888.00 2018-12-31 11:15:21.405 365 15581.69 388.45 53029.79 88888.00 2018-12-31 11:15:21.905 365 15581.69 388.45 53029.78 88888.00 2018-12-31 11:15:22.405 365 15581.71 388.51 53029.75 88888.00 2018-12-31 11:15:22.905 365 15581.73 388.52 53029.75 88888.00 2018-12-31 11:15:23.405 365 15581.71 388.50 53029.73 88888.00 2018-12-31 11:15:23.905 365 15581.74 388.50 53029.73 88888.00 2018-12-31 11:15:24.405 365 15581.76 388.52 53029.74 88888.00 2018-12-31 11:15:24.905 365 15581.79 388.53 53029.76 88888.00 2018-12-31 11:15:25.405 365 15581.83 388.52 53029.68 88888.00 2018-12-31 11:15:25.905 365 15581.79 388.54 53029.65 88888.00 2018-12-31 11:15:26.405 365 15581.88 388.56 53029.73 88888.00 2018-12-31 11:15:26.905 365 15581.98 388.57 53029.72 88888.00 2018-12-31 11:15:27.405 365 15582.04 388.58 53029.68 88888.00 2018-12-31 11:15:27.905 365 15582.04 388.54 53029.66 88888.00 2018-12-31 11:15:28.405 365 15582.06 388.56 53029.66 88888.00 2018-12-31 11:15:28.905 365 15582.13 388.57 53029.67 88888.00 2018-12-31 11:15:29.405 365 15582.13 388.57 53029.65 88888.00 2018-12-31 11:15:29.905 365 15582.11 388.58 53029.68 88888.00 2018-12-31 11:15:30.405 365 15582.12 388.60 53029.68 88888.00 2018-12-31 11:15:30.905 365 15582.15 388.61 53029.63 88888.00 2018-12-31 11:15:31.405 365 15582.19 388.60 53029.65 88888.00 2018-12-31 11:15:31.905 365 15582.27 388.61 53029.65 88888.00 2018-12-31 11:15:32.405 365 15582.25 388.64 53029.67 88888.00 2018-12-31 11:15:32.905 365 15582.23 388.65 53029.71 88888.00 2018-12-31 11:15:33.405 365 15582.23 388.67 53029.76 88888.00 2018-12-31 11:15:33.905 365 15582.31 388.65 53029.79 88888.00 2018-12-31 11:15:34.405 365 15582.38 388.61 53029.81 88888.00 2018-12-31 11:15:34.905 365 15582.42 388.61 53029.79 88888.00 2018-12-31 11:15:35.405 365 15582.36 388.64 53029.77 88888.00 2018-12-31 11:15:35.905 365 15582.37 388.61 53029.75 88888.00 2018-12-31 11:15:36.405 365 15582.43 388.59 53029.68 88888.00 2018-12-31 11:15:36.905 365 15582.43 388.59 53029.68 88888.00 2018-12-31 11:15:37.405 365 15582.47 388.61 53029.68 88888.00 2018-12-31 11:15:37.905 365 15582.50 388.64 53029.71 88888.00 2018-12-31 11:15:38.405 365 15582.57 388.62 53029.75 88888.00 2018-12-31 11:15:38.905 365 15582.58 388.64 53029.79 88888.00 2018-12-31 11:15:39.405 365 15582.60 388.60 53029.78 88888.00 2018-12-31 11:15:39.905 365 15582.61 388.57 53029.80 88888.00 2018-12-31 11:15:40.405 365 15582.65 388.58 53029.79 88888.00 2018-12-31 11:15:40.905 365 15582.69 388.60 53029.81 88888.00 2018-12-31 11:15:41.405 365 15582.74 388.67 53029.80 88888.00 2018-12-31 11:15:41.905 365 15582.70 388.65 53029.80 88888.00 2018-12-31 11:15:42.405 365 15582.72 388.64 53029.82 88888.00 2018-12-31 11:15:42.905 365 15582.76 388.62 53029.81 88888.00 2018-12-31 11:15:43.405 365 15582.76 388.62 53029.83 88888.00 2018-12-31 11:15:43.905 365 15582.74 388.67 53029.84 88888.00 2018-12-31 11:15:44.405 365 15582.75 388.68 53029.91 88888.00 2018-12-31 11:15:44.905 365 15582.78 388.67 53029.87 88888.00 2018-12-31 11:15:45.405 365 15582.83 388.62 53029.89 88888.00 2018-12-31 11:15:45.905 365 15582.86 388.64 53029.86 88888.00 2018-12-31 11:15:46.405 365 15582.87 388.66 53029.86 88888.00 2018-12-31 11:15:46.905 365 15582.88 388.60 53029.86 88888.00 2018-12-31 11:15:47.405 365 15582.92 388.64 53029.94 88888.00 2018-12-31 11:15:47.905 365 15582.95 388.64 53029.94 88888.00 2018-12-31 11:15:48.405 365 15583.01 388.62 53029.93 88888.00 2018-12-31 11:15:48.905 365 15583.02 388.62 53029.96 88888.00 2018-12-31 11:15:49.405 365 15583.03 388.66 53029.98 88888.00 2018-12-31 11:15:49.905 365 15582.99 388.64 53029.97 88888.00 2018-12-31 11:15:50.405 365 15583.00 388.65 53029.99 88888.00 2018-12-31 11:15:50.905 365 15583.01 388.65 53030.02 88888.00 2018-12-31 11:15:51.405 365 15583.00 388.66 53030.04 88888.00 2018-12-31 11:15:51.905 365 15583.01 388.65 53030.04 88888.00 2018-12-31 11:15:52.405 365 15583.01 388.64 53030.08 88888.00 2018-12-31 11:15:52.905 365 15583.01 388.62 53030.12 88888.00 2018-12-31 11:15:53.405 365 15583.07 388.61 53030.04 88888.00 2018-12-31 11:15:53.905 365 15583.11 388.58 53030.05 88888.00 2018-12-31 11:15:54.405 365 15583.12 388.62 53030.05 88888.00 2018-12-31 11:15:54.905 365 15583.11 388.67 53030.03 88888.00 2018-12-31 11:15:55.405 365 15583.09 388.65 53030.11 88888.00 2018-12-31 11:15:55.905 365 15583.06 388.62 53030.15 88888.00 2018-12-31 11:15:56.405 365 15583.13 388.65 53030.15 88888.00 2018-12-31 11:15:56.905 365 15583.18 388.61 53030.12 88888.00 2018-12-31 11:15:57.405 365 15583.22 388.56 53030.14 88888.00 2018-12-31 11:15:57.905 365 15583.23 388.60 53030.19 88888.00 2018-12-31 11:15:58.405 365 15583.21 388.62 53030.17 88888.00 2018-12-31 11:15:58.905 365 15583.21 388.59 53030.07 88888.00 2018-12-31 11:15:59.905 365 15583.24 388.58 53030.05 88888.00 2018-12-31 11:16:00.405 365 15583.25 388.50 53030.09 88888.00 2018-12-31 11:16:00.905 365 15583.27 388.51 53030.14 88888.00 2018-12-31 11:16:01.405 365 15583.32 388.53 53030.17 88888.00 2018-12-31 11:16:01.905 365 15583.29 388.56 53030.19 88888.00 2018-12-31 11:16:02.405 365 15583.23 388.57 53030.17 88888.00 2018-12-31 11:16:02.905 365 15583.25 388.58 53030.19 88888.00 2018-12-31 11:16:03.405 365 15583.23 388.51 53030.15 88888.00 2018-12-31 11:16:03.905 365 15583.23 388.52 53030.12 88888.00 2018-12-31 11:16:04.405 365 15583.24 388.57 53030.12 88888.00 2018-12-31 11:16:04.905 365 15583.23 388.60 53030.18 88888.00 2018-12-31 11:16:05.405 365 15583.25 388.60 53030.16 88888.00 2018-12-31 11:16:05.905 365 15583.23 388.59 53030.12 88888.00 2018-12-31 11:16:06.405 365 15583.22 388.60 53030.12 88888.00 2018-12-31 11:16:06.905 365 15583.19 388.58 53030.17 88888.00 2018-12-31 11:16:07.405 365 15583.15 388.58 53030.17 88888.00 2018-12-31 11:16:07.905 365 15583.14 388.60 53030.12 88888.00 2018-12-31 11:16:08.405 365 15583.11 388.58 53030.09 88888.00 2018-12-31 11:16:08.905 365 15583.07 388.59 53030.06 88888.00 2018-12-31 11:16:09.405 365 15583.05 388.61 53030.08 88888.00 2018-12-31 11:16:09.905 365 15583.03 388.60 53030.05 88888.00 2018-12-31 11:16:10.405 365 15583.00 388.64 53030.02 88888.00 2018-12-31 11:16:10.905 365 15583.03 388.64 53030.05 88888.00 2018-12-31 11:16:11.405 365 15583.02 388.64 53030.13 88888.00 2018-12-31 11:16:11.905 365 15583.01 388.62 53030.15 88888.00 2018-12-31 11:16:12.405 365 15582.97 388.60 53030.18 88888.00 2018-12-31 11:16:12.905 365 15582.96 388.57 53030.13 88888.00 2018-12-31 11:16:13.405 365 15582.92 388.58 53030.08 88888.00 2018-12-31 11:16:13.905 365 15582.92 388.57 53030.09 88888.00 2018-12-31 11:16:14.405 365 15582.94 388.62 53030.14 88888.00 2018-12-31 11:16:14.905 365 15582.87 388.66 53030.22 88888.00 2018-12-31 11:16:15.405 365 15582.81 388.65 53030.25 88888.00 2018-12-31 11:16:15.905 365 15582.79 388.65 53030.27 88888.00 2018-12-31 11:16:16.405 365 15582.76 388.68 53030.25 88888.00 2018-12-31 11:16:16.905 365 15582.75 388.68 53030.25 88888.00 2018-12-31 11:16:17.405 365 15582.76 388.68 53030.21 88888.00 2018-12-31 11:16:17.905 365 15582.78 388.70 53030.22 88888.00 2018-12-31 11:16:18.405 365 15582.74 388.67 53030.24 88888.00 2018-12-31 11:16:18.905 365 15582.72 388.69 53030.24 88888.00 2018-12-31 11:16:19.405 365 15582.69 388.67 53030.22 88888.00 2018-12-31 11:16:19.905 365 15582.70 388.69 53030.20 88888.00 2018-12-31 11:16:20.405 365 15582.65 388.73 53030.19 88888.00 2018-12-31 11:16:20.905 365 15582.58 388.78 53030.23 88888.00 2018-12-31 11:16:21.405 365 15582.57 388.79 53030.20 88888.00 2018-12-31 11:16:21.905 365 15582.54 388.79 53030.21 88888.00 2018-12-31 11:16:22.405 365 15582.52 388.84 53030.19 88888.00 2018-12-31 11:16:22.905 365 15582.52 388.84 53030.16 88888.00 2018-12-31 11:16:23.405 365 15582.52 388.85 53030.11 88888.00 2018-12-31 11:16:23.905 365 15582.50 388.92 53030.11 88888.00 2018-12-31 11:16:24.405 365 15582.50 388.93 53030.16 88888.00 2018-12-31 11:16:24.905 365 15582.49 388.93 53030.13 88888.00 2018-12-31 11:16:25.405 365 15582.52 388.93 53030.07 88888.00 2018-12-31 11:16:25.905 365 15582.54 388.96 53030.04 88888.00 2018-12-31 11:16:26.405 365 15582.48 388.99 53030.02 88888.00 2018-12-31 11:16:26.905 365 15582.47 388.99 53029.98 88888.00 2018-12-31 11:16:27.405 365 15582.49 388.96 53030.04 88888.00 2018-12-31 11:16:27.905 365 15582.49 388.96 53030.08 88888.00 2018-12-31 11:16:28.405 365 15582.51 389.00 53030.05 88888.00 2018-12-31 11:16:28.905 365 15582.49 389.03 53030.07 88888.00 2018-12-31 11:16:29.405 365 15582.51 389.03 53030.06 88888.00 2018-12-31 11:16:29.905 365 15582.56 389.02 53030.07 88888.00 2018-12-31 11:16:30.405 365 15582.55 389.05 53030.04 88888.00 2018-12-31 11:16:30.905 365 15582.55 389.05 53030.04 88888.00 2018-12-31 11:16:31.405 365 15582.59 389.05 53030.00 88888.00 2018-12-31 11:16:31.905 365 15582.61 389.06 53029.95 88888.00 2018-12-31 11:16:32.405 365 15582.60 389.11 53029.93 88888.00 2018-12-31 11:16:32.905 365 15582.58 389.13 53029.92 88888.00 2018-12-31 11:16:33.405 365 15582.50 389.09 53029.92 88888.00 2018-12-31 11:16:33.905 365 15582.50 389.08 53029.96 88888.00 2018-12-31 11:16:34.405 365 15582.56 389.12 53029.93 88888.00 2018-12-31 11:16:34.905 365 15582.60 389.14 53029.98 88888.00 2018-12-31 11:16:35.405 365 15582.59 389.13 53029.99 88888.00 2018-12-31 11:16:35.905 365 15582.59 389.13 53030.00 88888.00 2018-12-31 11:16:36.405 365 15582.61 389.16 53029.98 88888.00 2018-12-31 11:16:36.905 365 15582.64 389.17 53029.99 88888.00 2018-12-31 11:16:37.405 365 15582.63 389.19 53029.98 88888.00 2018-12-31 11:16:37.905 365 15582.61 389.18 53029.99 88888.00 2018-12-31 11:16:38.405 365 15582.57 389.14 53030.03 88888.00 2018-12-31 11:16:38.905 365 15582.54 389.22 53030.00 88888.00 2018-12-31 11:16:39.405 365 15582.52 389.27 53029.92 88888.00 2018-12-31 11:16:39.905 365 15582.51 389.30 53029.85 88888.00 2018-12-31 11:16:40.405 365 15582.54 389.29 53029.87 88888.00 2018-12-31 11:16:41.405 365 15582.55 389.28 53029.88 88888.00 2018-12-31 11:16:41.905 365 15582.55 389.29 53029.94 88888.00 2018-12-31 11:16:42.405 365 15582.54 389.32 53029.99 88888.00 2018-12-31 11:16:42.905 365 15582.49 389.35 53029.96 88888.00 2018-12-31 11:16:43.405 365 15582.47 389.36 53029.99 88888.00 2018-12-31 11:16:43.905 365 15582.45 389.36 53029.98 88888.00 2018-12-31 11:16:44.405 365 15582.46 389.34 53029.96 88888.00 2018-12-31 11:16:44.905 365 15582.46 389.35 53029.97 88888.00 2018-12-31 11:16:45.405 365 15582.47 389.36 53029.95 88888.00 2018-12-31 11:16:45.905 365 15582.46 389.34 53029.97 88888.00 2018-12-31 11:16:46.405 365 15582.41 389.32 53029.94 88888.00 2018-12-31 11:16:46.905 365 15582.38 389.34 53029.87 88888.00 2018-12-31 11:16:47.405 365 15582.30 389.38 53029.85 88888.00 2018-12-31 11:16:47.905 365 15582.27 389.36 53029.84 88888.00 2018-12-31 11:16:48.405 365 15582.32 389.37 53029.84 88888.00 2018-12-31 11:16:48.905 365 15582.29 389.39 53029.85 88888.00 2018-12-31 11:16:49.405 365 15582.28 389.39 53029.92 88888.00 2018-12-31 11:16:49.905 365 15582.27 389.39 53029.91 88888.00 2018-12-31 11:16:50.405 365 15582.30 389.36 53029.92 88888.00 2018-12-31 11:16:50.905 365 15582.33 389.36 53029.89 88888.00 2018-12-31 11:16:51.405 365 15582.24 389.37 53029.86 88888.00 2018-12-31 11:16:51.905 365 15582.29 389.37 53029.87 88888.00 2018-12-31 11:16:52.405 365 15582.27 389.36 53029.91 88888.00 2018-12-31 11:16:52.905 365 15582.23 389.38 53029.88 88888.00 2018-12-31 11:16:53.405 365 15582.21 389.38 53029.86 88888.00 2018-12-31 11:16:53.905 365 15582.19 389.36 53029.83 88888.00 2018-12-31 11:16:54.405 365 15582.19 389.34 53029.75 88888.00 2018-12-31 11:16:54.905 365 15582.16 389.34 53029.73 88888.00 2018-12-31 11:16:55.405 365 15582.18 389.31 53029.75 88888.00 2018-12-31 11:16:55.905 365 15582.20 389.32 53029.84 88888.00 2018-12-31 11:16:56.405 365 15582.23 389.36 53029.85 88888.00 2018-12-31 11:16:56.905 365 15582.25 389.36 53029.84 88888.00 2018-12-31 11:16:57.405 365 15582.27 389.31 53029.87 88888.00 2018-12-31 11:16:57.905 365 15582.32 389.27 53029.85 88888.00 2018-12-31 11:16:58.405 365 15582.33 389.28 53029.89 88888.00 2018-12-31 11:16:58.905 365 15582.34 389.25 53029.89 88888.00 2018-12-31 11:16:59.405 365 15582.38 389.31 53029.86 88888.00 2018-12-31 11:16:59.905 365 15582.36 389.30 53029.82 88888.00 2018-12-31 11:17:00.405 365 15582.37 389.23 53029.80 88888.00 2018-12-31 11:17:00.905 365 15582.38 389.20 53029.80 88888.00 2018-12-31 11:17:01.405 365 15582.37 389.19 53029.80 88888.00 2018-12-31 11:17:01.905 365 15582.31 389.16 53029.78 88888.00 2018-12-31 11:17:02.405 365 15582.30 389.14 53029.80 88888.00 2018-12-31 11:17:02.905 365 15582.30 389.17 53029.76 88888.00 2018-12-31 11:17:03.405 365 15582.31 389.13 53029.76 88888.00 2018-12-31 11:17:03.905 365 15582.31 389.12 53029.76 88888.00 2018-12-31 11:17:04.405 365 15582.31 389.12 53029.78 88888.00 2018-12-31 11:17:04.905 365 15582.23 389.08 53029.75 88888.00 2018-12-31 11:17:05.405 365 15582.22 389.09 53029.79 88888.00 2018-12-31 11:17:05.905 365 15582.24 389.05 53029.83 88888.00 2018-12-31 11:17:06.405 365 15582.25 389.04 53029.81 88888.00 2018-12-31 11:17:06.905 365 15582.23 389.01 53029.80 88888.00 2018-12-31 11:17:07.405 365 15582.23 389.00 53029.79 88888.00 2018-12-31 11:17:07.905 365 15582.24 388.96 53029.79 88888.00 2018-12-31 11:17:08.405 365 15582.16 388.93 53029.82 88888.00 2018-12-31 11:17:08.905 365 15582.11 388.97 53029.79 88888.00 2018-12-31 11:17:09.405 365 15582.13 389.00 53029.86 88888.00 2018-12-31 11:17:09.905 365 15582.04 389.00 53029.85 88888.00 2018-12-31 11:17:10.405 365 15582.00 388.96 53029.84 88888.00 2018-12-31 11:17:10.905 365 15582.00 388.95 53029.83 88888.00 2018-12-31 11:17:11.405 365 15582.04 388.95 53029.83 88888.00 2018-12-31 11:17:11.905 365 15582.04 388.99 53029.81 88888.00 2018-12-31 11:17:12.905 365 15582.01 388.91 53029.91 88888.00 2018-12-31 11:17:13.405 365 15582.03 388.88 53029.89 88888.00 2018-12-31 11:17:13.905 365 15582.06 388.83 53029.84 88888.00 2018-12-31 11:17:14.405 365 15582.03 388.78 53029.84 88888.00 2018-12-31 11:17:14.905 365 15582.07 388.78 53029.84 88888.00 2018-12-31 11:17:15.405 365 15582.03 388.78 53029.82 88888.00 2018-12-31 11:17:15.905 365 15581.97 388.78 53029.85 88888.00 2018-12-31 11:17:16.405 365 15582.02 388.76 53029.89 88888.00 2018-12-31 11:17:16.905 365 15582.01 388.77 53029.92 88888.00 2018-12-31 11:17:17.405 365 15581.96 388.73 53029.87 88888.00 2018-12-31 11:17:17.905 365 15581.94 388.70 53029.86 88888.00 2018-12-31 11:17:18.405 365 15581.95 388.74 53029.85 88888.00 2018-12-31 11:17:18.905 365 15582.02 388.70 53029.87 88888.00 2018-12-31 11:17:19.405 365 15582.06 388.65 53029.88 88888.00 2018-12-31 11:17:19.905 365 15582.04 388.68 53029.88 88888.00 2018-12-31 11:17:20.405 365 15582.01 388.67 53029.88 88888.00 2018-12-31 11:17:20.905 365 15582.03 388.66 53029.93 88888.00 2018-12-31 11:17:21.405 365 15582.03 388.68 53029.95 88888.00 2018-12-31 11:17:21.905 365 15582.06 388.65 53029.96 88888.00 2018-12-31 11:17:22.405 365 15582.06 388.64 53029.98 88888.00 2018-12-31 11:17:22.905 365 15582.06 388.65 53029.98 88888.00 2018-12-31 11:17:23.405 365 15582.10 388.64 53030.01 88888.00 2018-12-31 11:17:23.905 365 15582.11 388.62 53030.09 88888.00 2018-12-31 11:17:24.405 365 15582.11 388.61 53030.05 88888.00 2018-12-31 11:17:24.905 365 15582.16 388.59 53030.02 88888.00 2018-12-31 11:17:25.405 365 15582.15 388.56 53030.01 88888.00 2018-12-31 11:17:25.905 365 15582.13 388.59 53030.02 88888.00 2018-12-31 11:17:26.405 365 15582.14 388.60 53030.08 88888.00 2018-12-31 11:17:26.905 365 15582.18 388.64 53030.12 88888.00 2018-12-31 11:17:27.405 365 15582.21 388.65 53030.09 88888.00 2018-12-31 11:17:27.905 365 15582.24 388.65 53030.14 88888.00 2018-12-31 11:17:28.405 365 15582.28 388.62 53030.11 88888.00 2018-12-31 11:17:28.905 365 15582.27 388.57 53030.07 88888.00 2018-12-31 11:17:29.405 365 15582.30 388.60 53030.11 88888.00 2018-12-31 11:17:29.905 365 15582.32 388.65 53030.12 88888.00 2018-12-31 11:17:30.405 365 15582.33 388.71 53030.15 88888.00 2018-12-31 11:17:30.905 365 15582.36 388.74 53030.19 88888.00 2018-12-31 11:17:31.405 365 15582.43 388.70 53030.14 88888.00 2018-12-31 11:17:31.905 365 15582.49 388.67 53030.14 88888.00 2018-12-31 11:17:32.405 365 15582.54 388.68 53030.15 88888.00 2018-12-31 11:17:32.905 365 15582.54 388.67 53030.16 88888.00 2018-12-31 11:17:33.405 365 15582.56 388.66 53030.14 88888.00 2018-12-31 11:17:33.905 365 15582.61 388.64 53030.13 88888.00 2018-12-31 11:17:34.405 365 15582.68 388.64 53030.15 88888.00 2018-12-31 11:17:34.905 365 15582.69 388.66 53030.13 88888.00 2018-12-31 11:17:35.405 365 15582.72 388.67 53030.09 88888.00 2018-12-31 11:17:35.905 365 15582.82 388.66 53030.06 88888.00 2018-12-31 11:17:36.405 365 15582.87 388.67 53030.04 88888.00 2018-12-31 11:17:36.905 365 15582.91 388.67 53030.09 88888.00 2018-12-31 11:17:37.405 365 15582.95 388.65 53030.13 88888.00 2018-12-31 11:17:37.905 365 15583.01 388.62 53030.12 88888.00 2018-12-31 11:17:38.405 365 15583.02 388.57 53030.16 88888.00 2018-12-31 11:17:38.905 365 15583.04 388.54 53030.16 88888.00 2018-12-31 11:17:39.405 365 15583.12 388.56 53030.15 88888.00 2018-12-31 11:17:39.905 365 15583.16 388.54 53030.20 88888.00 2018-12-31 11:17:40.405 365 15583.22 388.49 53030.19 88888.00 2018-12-31 11:17:40.905 365 15583.28 388.49 53030.19 88888.00 2018-12-31 11:17:41.405 365 15583.33 388.52 53030.21 88888.00 2018-12-31 11:17:41.905 365 15583.37 388.49 53030.20 88888.00 2018-12-31 11:17:42.405 365 15583.34 388.50 53030.20 88888.00 2018-12-31 11:17:42.905 365 15583.36 388.52 53030.14 88888.00 2018-12-31 11:17:43.405 365 15583.39 388.51 53030.14 88888.00 2018-12-31 11:17:43.905 365 15583.42 388.48 53030.14 88888.00 2018-12-31 11:17:44.405 365 15583.48 388.47 53030.17 88888.00 2018-12-31 11:17:44.905 365 15583.52 388.45 53030.24 88888.00 2018-12-31 11:17:45.405 365 15583.55 388.50 53030.27 88888.00 2018-12-31 11:17:45.905 365 15583.59 388.49 53030.26 88888.00 2018-12-31 11:17:46.405 365 15583.59 388.49 53030.27 88888.00 2018-12-31 11:17:46.905 365 15583.61 388.54 53030.33 88888.00 2018-12-31 11:17:47.405 365 15583.60 388.53 53030.37 88888.00 2018-12-31 11:17:47.905 365 15583.63 388.58 53030.38 88888.00 2018-12-31 11:17:48.405 365 15583.72 388.58 53030.38 88888.00 2018-12-31 11:17:48.905 365 15583.79 388.57 53030.33 88888.00 2018-12-31 11:17:49.405 365 15583.77 388.60 53030.32 88888.00 2018-12-31 11:17:49.905 365 15583.75 388.64 53030.33 88888.00 2018-12-31 11:17:50.405 365 15583.77 388.64 53030.41 88888.00 2018-12-31 11:17:50.905 365 15583.78 388.62 53030.48 88888.00 2018-12-31 11:17:51.405 365 15583.76 388.74 53030.52 88888.00 2018-12-31 11:17:51.905 365 15583.81 388.75 53030.54 88888.00 2018-12-31 11:17:52.405 365 15583.81 388.75 53030.56 88888.00 2018-12-31 11:17:52.905 365 15583.77 388.76 53030.59 88888.00 2018-12-31 11:17:53.405 365 15583.74 388.83 53030.61 88888.00 2018-12-31 11:17:53.905 365 15583.78 388.86 53030.58 88888.00 2018-12-31 11:17:54.405 365 15583.78 388.80 53030.57 88888.00 2018-12-31 11:17:54.905 365 15583.76 388.80 53030.58 88888.00 2018-12-31 11:17:55.405 365 15583.75 388.86 53030.60 88888.00 2018-12-31 11:17:55.905 365 15583.72 388.88 53030.59 88888.00 2018-12-31 11:17:56.405 365 15583.74 388.87 53030.60 88888.00 2018-12-31 11:17:56.905 365 15583.75 388.92 53030.59 88888.00 2018-12-31 11:17:57.405 365 15583.75 388.95 53030.57 88888.00 2018-12-31 11:17:57.905 365 15583.70 388.96 53030.59 88888.00 2018-12-31 11:17:58.405 365 15583.77 388.94 53030.59 88888.00 2018-12-31 11:17:58.905 365 15583.74 388.92 53030.60 88888.00 2018-12-31 11:17:59.405 365 15583.72 388.93 53030.58 88888.00 2018-12-31 11:17:59.905 365 15583.69 388.94 53030.47 88888.00 2018-12-31 11:18:00.405 365 15583.69 388.95 53030.40 88888.00 2018-12-31 11:18:00.905 365 15583.66 388.97 53030.44 88888.00 2018-12-31 11:18:01.405 365 15583.56 389.03 53030.40 88888.00 2018-12-31 11:18:01.905 365 15583.56 389.02 53030.44 88888.00 2018-12-31 11:18:02.405 365 15583.51 389.01 53030.41 88888.00 2018-12-31 11:18:02.905 365 15583.51 389.02 53030.36 88888.00 2018-12-31 11:18:03.405 365 15583.55 388.97 53030.28 88888.00 2018-12-31 11:18:03.905 365 15583.49 389.03 53030.29 88888.00 2018-12-31 11:18:04.405 365 15583.41 388.99 53030.25 88888.00 2018-12-31 11:18:04.905 365 15583.40 389.00 53030.28 88888.00 2018-12-31 11:18:05.405 365 15583.41 389.00 53030.32 88888.00 2018-12-31 11:18:05.905 365 15583.41 389.00 53030.32 88888.00 2018-12-31 11:18:06.405 365 15583.43 389.00 53030.32 88888.00 2018-12-31 11:18:06.905 365 15583.45 388.97 53030.28 88888.00 2018-12-31 11:18:07.405 365 15583.45 388.97 53030.28 88888.00 2018-12-31 11:18:07.905 365 15583.43 389.00 53030.28 88888.00 2018-12-31 11:18:08.405 365 15583.42 389.02 53030.26 88888.00 2018-12-31 11:18:08.905 365 15583.40 388.99 53030.20 88888.00 2018-12-31 11:18:09.405 365 15583.37 389.01 53030.23 88888.00 2018-12-31 11:18:09.905 365 15583.33 389.10 53030.20 88888.00 2018-12-31 11:18:10.405 365 15583.32 389.11 53030.22 88888.00 2018-12-31 11:18:10.905 365 15583.31 389.10 53030.15 88888.00 2018-12-31 11:18:11.405 365 15583.22 389.10 53030.11 88888.00 2018-12-31 11:18:11.905 365 15583.21 389.12 53030.07 88888.00 2018-12-31 11:18:12.405 365 15583.13 389.12 53030.02 88888.00 2018-12-31 11:18:12.905 365 15583.11 389.16 53029.95 88888.00 2018-12-31 11:18:13.405 365 15583.12 389.23 53029.99 88888.00 2018-12-31 11:18:13.905 365 15583.07 389.23 53029.98 88888.00 2018-12-31 11:18:14.405 365 15583.03 389.22 53029.96 88888.00 2018-12-31 11:18:14.905 365 15582.96 389.22 53029.94 88888.00 2018-12-31 11:18:16.405 365 15582.97 389.28 53029.95 88888.00 2018-12-31 11:18:16.905 365 15582.96 389.28 53029.92 88888.00 2018-12-31 11:18:17.405 365 15582.97 389.31 53029.89 88888.00 2018-12-31 11:18:17.905 365 15582.96 389.32 53029.86 88888.00 2018-12-31 11:18:18.405 365 15583.01 389.36 53029.86 88888.00 2018-12-31 11:18:18.905 365 15583.00 389.38 53029.91 88888.00 2018-12-31 11:18:19.405 365 15582.94 389.44 53029.93 88888.00 2018-12-31 11:18:19.905 365 15582.93 389.47 53029.94 88888.00 2018-12-31 11:18:20.405 365 15582.90 389.44 53029.89 88888.00 2018-12-31 11:18:20.905 365 15582.86 389.47 53029.84 88888.00 2018-12-31 11:18:21.405 365 15582.87 389.51 53029.81 88888.00 2018-12-31 11:18:21.905 365 15582.93 389.53 53029.85 88888.00 2018-12-31 11:18:22.405 365 15582.90 389.56 53029.80 88888.00 2018-12-31 11:18:22.905 365 15582.92 389.61 53029.82 88888.00 2018-12-31 11:18:23.405 365 15582.92 389.61 53029.84 88888.00 2018-12-31 11:18:23.905 365 15582.86 389.66 53029.83 88888.00 2018-12-31 11:18:24.405 365 15582.87 389.70 53029.87 88888.00 2018-12-31 11:18:24.905 365 15582.92 389.75 53029.96 88888.00 2018-12-31 11:18:25.905 365 15582.92 389.74 53030.03 88888.00 2018-12-31 11:18:26.405 365 15582.94 389.80 53030.01 88888.00 2018-12-31 11:18:26.905 365 15582.93 389.85 53029.97 88888.00 2018-12-31 11:18:27.405 365 15582.97 389.87 53029.86 88888.00 2018-12-31 11:18:27.905 365 15582.93 389.88 53029.83 88888.00 2018-12-31 11:18:28.405 365 15582.87 389.99 53029.83 88888.00 2018-12-31 11:18:28.905 365 15582.85 390.07 53029.80 88888.00 2018-12-31 11:18:29.405 365 15582.86 390.14 53029.80 88888.00 2018-12-31 11:18:29.905 365 15582.83 390.16 53029.77 88888.00 2018-12-31 11:18:30.405 365 15582.79 390.15 53029.77 88888.00 2018-12-31 11:18:30.905 365 15582.76 390.15 53029.79 88888.00 2018-12-31 11:18:31.405 365 15582.74 390.17 53029.75 88888.00 2018-12-31 11:18:31.905 365 15582.76 390.17 53029.77 88888.00 2018-12-31 11:18:32.405 365 15582.73 390.17 53029.80 88888.00 2018-12-31 11:18:32.905 365 15582.74 390.21 53029.79 88888.00 2018-12-31 11:18:33.405 365 15582.76 390.22 53029.83 88888.00 2018-12-31 11:18:33.905 365 15582.75 390.25 53029.81 88888.00 2018-12-31 11:18:34.405 365 15582.73 390.23 53029.78 88888.00 2018-12-31 11:18:34.905 365 15582.69 390.25 53029.77 88888.00 2018-12-31 11:18:35.405 365 15582.72 390.31 53029.74 88888.00 2018-12-31 11:18:35.905 365 15582.72 390.35 53029.74 88888.00 2018-12-31 11:18:36.405 365 15582.69 390.35 53029.73 88888.00 2018-12-31 11:18:36.905 365 15582.66 390.38 53029.76 88888.00 2018-12-31 11:18:37.405 365 15582.63 390.39 53029.78 88888.00 2018-12-31 11:18:37.905 365 15582.63 390.32 53029.76 88888.00 2018-12-31 11:18:38.405 365 15582.63 390.30 53029.76 88888.00 2018-12-31 11:18:38.905 365 15582.64 390.26 53029.75 88888.00 2018-12-31 11:18:39.405 365 15582.69 390.26 53029.72 88888.00 2018-12-31 11:18:39.905 365 15582.76 390.27 53029.72 88888.00 2018-12-31 11:18:40.405 365 15582.77 390.32 53029.63 88888.00 2018-12-31 11:18:40.905 365 15582.81 390.29 53029.68 88888.00 2018-12-31 11:18:41.405 365 15582.78 390.29 53029.68 88888.00 2018-12-31 11:18:41.905 365 15582.76 390.32 53029.70 88888.00 2018-12-31 11:18:42.405 365 15582.70 390.37 53029.74 88888.00 2018-12-31 11:18:42.905 365 15582.73 390.40 53029.76 88888.00 2018-12-31 11:18:43.405 365 15582.73 390.39 53029.75 88888.00 2018-12-31 11:18:43.905 365 15582.69 390.41 53029.68 88888.00 2018-12-31 11:18:44.405 365 15582.69 390.49 53029.63 88888.00 2018-12-31 11:18:44.905 365 15582.65 390.50 53029.59 88888.00 2018-12-31 11:18:45.405 365 15582.66 390.50 53029.59 88888.00 2018-12-31 11:18:45.905 365 15582.66 390.51 53029.58 88888.00 2018-12-31 11:18:46.405 365 15582.63 390.53 53029.62 88888.00 2018-12-31 11:18:46.905 365 15582.63 390.53 53029.70 88888.00 2018-12-31 11:18:47.405 365 15582.57 390.55 53029.70 88888.00 2018-12-31 11:18:47.905 365 15582.64 390.52 53029.70 88888.00 2018-12-31 11:18:48.405 365 15582.69 390.47 53029.70 88888.00 2018-12-31 11:18:48.905 365 15582.69 390.50 53029.73 88888.00 2018-12-31 11:18:49.405 365 15582.67 390.53 53029.68 88888.00 2018-12-31 11:18:49.905 365 15582.65 390.56 53029.61 88888.00 2018-12-31 11:18:50.405 365 15582.64 390.52 53029.60 88888.00 2018-12-31 11:18:50.905 365 15582.63 390.50 53029.61 88888.00 2018-12-31 11:18:51.405 365 15582.61 390.50 53029.61 88888.00 2018-12-31 11:18:51.905 365 15582.57 390.56 53029.60 88888.00 2018-12-31 11:18:52.405 365 15582.57 390.55 53029.55 88888.00 2018-12-31 11:18:52.905 365 15582.56 390.50 53029.58 88888.00 2018-12-31 11:18:53.405 365 15582.56 390.52 53029.58 88888.00 2018-12-31 11:18:53.905 365 15582.52 390.52 53029.53 88888.00 2018-12-31 11:18:54.405 365 15582.56 390.52 53029.55 88888.00 2018-12-31 11:18:54.905 365 15582.58 390.51 53029.56 88888.00 2018-12-31 11:18:55.405 365 15582.61 390.57 53029.54 88888.00 2018-12-31 11:18:55.906 365 15582.63 390.60 53029.54 88888.00 2018-12-31 11:18:56.406 365 15582.60 390.59 53029.53 88888.00 2018-12-31 11:18:57.406 365 15582.61 390.57 53029.50 88888.00 2018-12-31 11:18:57.906 365 15582.57 390.55 53029.43 88888.00 2018-12-31 11:18:58.406 365 15582.56 390.55 53029.44 88888.00 2018-12-31 11:18:58.906 365 15582.56 390.57 53029.43 88888.00 2018-12-31 11:18:59.406 365 15582.51 390.60 53029.44 88888.00 2018-12-31 11:18:59.906 365 15582.49 390.63 53029.45 88888.00 2018-12-31 11:19:00.406 365 15582.47 390.65 53029.44 88888.00 2018-12-31 11:19:00.906 365 15582.45 390.65 53029.44 88888.00 2018-12-31 11:19:01.406 365 15582.43 390.69 53029.47 88888.00 2018-12-31 11:19:01.906 365 15582.45 390.74 53029.45 88888.00 2018-12-31 11:19:02.406 365 15582.38 390.75 53029.52 88888.00 2018-12-31 11:19:02.906 365 15582.32 390.74 53029.48 88888.00 2018-12-31 11:19:03.406 365 15582.30 390.75 53029.48 88888.00 2018-12-31 11:19:03.906 365 15582.31 390.77 53029.47 88888.00 2018-12-31 11:19:04.406 365 15582.31 390.77 53029.43 88888.00 2018-12-31 11:19:04.906 365 15582.34 390.77 53029.41 88888.00 2018-12-31 11:19:05.406 365 15582.29 390.76 53029.38 88888.00 2018-12-31 11:19:05.906 365 15582.24 390.79 53029.42 88888.00 2018-12-31 11:19:06.406 365 15582.22 390.81 53029.41 88888.00 2018-12-31 11:19:06.906 365 15582.16 390.81 53029.40 88888.00 2018-12-31 11:19:07.406 365 15582.11 390.81 53029.38 88888.00 2018-12-31 11:19:07.906 365 15582.09 390.78 53029.42 88888.00 2018-12-31 11:19:08.406 365 15582.03 390.84 53029.43 88888.00 2018-12-31 11:19:08.906 365 15581.97 390.85 53029.42 88888.00 2018-12-31 11:19:09.406 365 15581.98 390.87 53029.43 88888.00 2018-12-31 11:19:09.906 365 15581.91 390.94 53029.41 88888.00 2018-12-31 11:19:10.406 365 15581.94 390.99 53029.39 88888.00 2018-12-31 11:19:10.906 365 15581.95 390.98 53029.35 88888.00 2018-12-31 11:19:11.406 365 15581.98 390.92 53029.37 88888.00 2018-12-31 11:19:11.906 365 15581.91 390.92 53029.27 88888.00 2018-12-31 11:19:12.406 365 15581.88 390.93 53029.21 88888.00 2018-12-31 11:19:12.906 365 15581.93 390.87 53029.19 88888.00 2018-12-31 11:19:13.406 365 15581.91 390.86 53029.20 88888.00 2018-12-31 11:19:13.906 365 15581.85 390.85 53029.21 88888.00 2018-12-31 11:19:14.406 365 15581.87 390.86 53029.24 88888.00 2018-12-31 11:19:14.906 365 15581.88 390.87 53029.19 88888.00 2018-12-31 11:19:15.406 365 15581.86 390.85 53029.19 88888.00 2018-12-31 11:19:15.906 365 15581.82 390.86 53029.20 88888.00 2018-12-31 11:19:16.406 365 15581.80 390.84 53029.17 88888.00 2018-12-31 11:19:16.906 365 15581.77 390.82 53029.15 88888.00 2018-12-31 11:19:17.406 365 15581.76 390.82 53029.13 88888.00 2018-12-31 11:19:17.906 365 15581.77 390.82 53029.11 88888.00 2018-12-31 11:19:18.406 365 15581.77 390.86 53029.04 88888.00 2018-12-31 11:19:18.906 365 15581.78 390.86 53029.01 88888.00 2018-12-31 11:19:19.406 365 15581.83 390.85 53029.06 88888.00 2018-12-31 11:19:19.906 365 15581.80 390.85 53029.00 88888.00 2018-12-31 11:19:20.406 365 15581.78 390.86 53028.96 88888.00 2018-12-31 11:19:20.906 365 15581.84 390.85 53028.93 88888.00 2018-12-31 11:19:21.406 365 15581.85 390.85 53028.87 88888.00 2018-12-31 11:19:21.906 365 15581.83 390.81 53028.88 88888.00 2018-12-31 11:19:22.406 365 15581.87 390.79 53028.94 88888.00 2018-12-31 11:19:22.906 365 15581.88 390.78 53028.90 88888.00 2018-12-31 11:19:23.406 365 15581.88 390.76 53028.84 88888.00 2018-12-31 11:19:23.906 365 15581.91 390.74 53028.79 88888.00 2018-12-31 11:19:24.406 365 15581.92 390.76 53028.78 88888.00 2018-12-31 11:19:24.906 365 15581.89 390.79 53028.77 88888.00 2018-12-31 11:19:25.406 365 15581.88 390.76 53028.79 88888.00 2018-12-31 11:19:25.906 365 15581.84 390.69 53028.77 88888.00 2018-12-31 11:19:26.406 365 15581.86 390.66 53028.82 88888.00 2018-12-31 11:19:26.906 365 15581.91 390.68 53028.77 88888.00 2018-12-31 11:19:27.406 365 15581.86 390.68 53028.78 88888.00 2018-12-31 11:19:27.906 365 15581.80 390.68 53028.78 88888.00 2018-12-31 11:19:28.406 365 15581.80 390.73 53028.74 88888.00 2018-12-31 11:19:28.906 365 15581.79 390.77 53028.74 88888.00 2018-12-31 11:19:29.406 365 15581.79 390.77 53028.77 88888.00 2018-12-31 11:19:29.906 365 15581.77 390.69 53028.74 88888.00 2018-12-31 11:19:30.406 365 15581.74 390.69 53028.72 88888.00 2018-12-31 11:19:30.906 365 15581.78 390.67 53028.67 88888.00 2018-12-31 11:19:31.406 365 15581.77 390.67 53028.61 88888.00 2018-12-31 11:19:31.906 365 15581.75 390.77 53028.65 88888.00 2018-12-31 11:19:32.406 365 15581.69 390.78 53028.63 88888.00 2018-12-31 11:19:32.906 365 15581.66 390.73 53028.64 88888.00 2018-12-31 11:19:33.406 365 15581.61 390.68 53028.64 88888.00 2018-12-31 11:19:33.906 365 15581.59 390.67 53028.65 88888.00 2018-12-31 11:19:34.406 365 15581.55 390.67 53028.66 88888.00 2018-12-31 11:19:34.906 365 15581.57 390.64 53028.67 88888.00 2018-12-31 11:19:35.406 365 15581.55 390.61 53028.64 88888.00 2018-12-31 11:19:35.906 365 15581.52 390.61 53028.60 88888.00 2018-12-31 11:19:36.906 365 15581.55 390.69 53028.60 88888.00 2018-12-31 11:19:37.406 365 15581.55 390.63 53028.61 88888.00 2018-12-31 11:19:37.906 365 15581.48 390.64 53028.59 88888.00 2018-12-31 11:19:38.406 365 15581.43 390.64 53028.55 88888.00 2018-12-31 11:19:38.906 365 15581.43 390.61 53028.52 88888.00 2018-12-31 11:19:39.406 365 15581.49 390.57 53028.54 88888.00 2018-12-31 11:19:39.906 365 15581.46 390.56 53028.59 88888.00 2018-12-31 11:19:40.406 365 15581.44 390.55 53028.60 88888.00 2018-12-31 11:19:40.906 365 15581.40 390.55 53028.60 88888.00 2018-12-31 11:19:41.406 365 15581.34 390.51 53028.58 88888.00 2018-12-31 11:19:41.906 365 15581.29 390.51 53028.59 88888.00 2018-12-31 11:19:42.406 365 15581.26 390.56 53028.60 88888.00 2018-12-31 11:19:42.906 365 15581.28 390.57 53028.54 88888.00 2018-12-31 11:19:43.406 365 15581.24 390.53 53028.50 88888.00 2018-12-31 11:19:43.906 365 15581.21 390.53 53028.46 88888.00 2018-12-31 11:19:44.406 365 15581.21 390.53 53028.41 88888.00 2018-12-31 11:19:44.906 365 15581.21 390.56 53028.39 88888.00 2018-12-31 11:19:45.406 365 15581.23 390.51 53028.39 88888.00 2018-12-31 11:19:45.906 365 15581.23 390.52 53028.40 88888.00 2018-12-31 11:19:46.406 365 15581.21 390.53 53028.34 88888.00 2018-12-31 11:19:46.906 365 15581.15 390.51 53028.33 88888.00 2018-12-31 11:19:47.406 365 15581.13 390.46 53028.34 88888.00 2018-12-31 11:19:47.906 365 15581.21 390.44 53028.34 88888.00 2018-12-31 11:19:48.406 365 15581.24 390.43 53028.34 88888.00 2018-12-31 11:19:48.906 365 15581.22 390.44 53028.27 88888.00 2018-12-31 11:19:49.406 365 15581.21 390.40 53028.24 88888.00 2018-12-31 11:19:49.906 365 15581.16 390.35 53028.24 88888.00 2018-12-31 11:19:50.406 365 15581.16 390.35 53028.26 88888.00 2018-12-31 11:19:50.906 365 15581.21 390.37 53028.25 88888.00 2018-12-31 11:19:51.406 365 15581.25 390.38 53028.22 88888.00 2018-12-31 11:19:51.906 365 15581.26 390.35 53028.12 88888.00 2018-12-31 11:19:52.406 365 15581.32 390.34 53028.12 88888.00 2018-12-31 11:19:52.906 365 15581.32 390.35 53028.11 88888.00 2018-12-31 11:19:53.406 365 15581.32 390.32 53028.14 88888.00 2018-12-31 11:19:53.906 365 15581.33 390.30 53028.14 88888.00 2018-12-31 11:19:54.406 365 15581.34 390.31 53028.13 88888.00 2018-12-31 11:19:54.906 365 15581.40 390.35 53028.13 88888.00 2018-12-31 11:19:55.406 365 15581.47 390.33 53028.10 88888.00 2018-12-31 11:19:55.906 365 15581.42 390.31 53028.07 88888.00 2018-12-31 11:19:56.406 365 15581.39 390.27 53028.09 88888.00 2018-12-31 11:19:56.906 365 15581.43 390.23 53028.11 88888.00 2018-12-31 11:19:57.406 365 15581.42 390.20 53028.04 88888.00 2018-12-31 11:19:57.906 365 15581.40 390.22 53028.02 88888.00 2018-12-31 11:19:58.406 365 15581.39 390.22 53027.99 88888.00 2018-12-31 11:19:58.906 365 15581.38 390.18 53027.95 88888.00 2018-12-31 11:19:59.406 365 15581.39 390.16 53027.83 88888.00 2018-12-31 11:20:00.406 365 15581.37 390.15 53027.81 88888.00 2018-12-31 11:20:00.906 365 15581.35 390.14 53027.80 88888.00 2018-12-31 11:20:01.406 365 15581.37 390.12 53027.76 88888.00 2018-12-31 11:20:01.906 365 15581.33 390.09 53027.73 88888.00 2018-12-31 11:20:02.406 365 15581.33 390.07 53027.66 88888.00 2018-12-31 11:20:02.906 365 15581.32 390.04 53027.69 88888.00 2018-12-31 11:20:03.406 365 15581.32 389.99 53027.72 88888.00 2018-12-31 11:20:03.906 365 15581.30 389.99 53027.69 88888.00 2018-12-31 11:20:04.406 365 15581.28 389.96 53027.66 88888.00 2018-12-31 11:20:04.906 365 15581.23 389.90 53027.59 88888.00 2018-12-31 11:20:05.406 365 15581.22 389.85 53027.52 88888.00 2018-12-31 11:20:05.906 365 15581.22 389.82 53027.50 88888.00 2018-12-31 11:20:06.406 365 15581.21 389.78 53027.51 88888.00 2018-12-31 11:20:06.906 365 15581.22 389.77 53027.56 88888.00 2018-12-31 11:20:07.406 365 15581.23 389.71 53027.56 88888.00 2018-12-31 11:20:07.906 365 15581.23 389.70 53027.55 88888.00 2018-12-31 11:20:08.406 365 15581.24 389.66 53027.58 88888.00 2018-12-31 11:20:08.906 365 15581.23 389.65 53027.58 88888.00 2018-12-31 11:20:09.406 365 15581.16 389.66 53027.52 88888.00 2018-12-31 11:20:10.406 365 15581.12 389.54 53027.57 88888.00 2018-12-31 11:20:10.906 365 15581.13 389.53 53027.47 88888.00 2018-12-31 11:20:11.406 365 15581.12 389.49 53027.40 88888.00 2018-12-31 11:20:11.906 365 15581.16 389.49 53027.42 88888.00 2018-12-31 11:20:12.406 365 15581.14 389.47 53027.42 88888.00 2018-12-31 11:20:12.906 365 15581.13 389.42 53027.38 88888.00 2018-12-31 11:20:13.406 365 15581.11 389.36 53027.39 88888.00 2018-12-31 11:20:13.906 365 15581.15 389.32 53027.42 88888.00 2018-12-31 11:20:14.406 365 15581.13 389.32 53027.41 88888.00 2018-12-31 11:20:14.906 365 15581.01 389.28 53027.38 88888.00 2018-12-31 11:20:15.406 365 15580.99 389.29 53027.39 88888.00 2018-12-31 11:20:15.906 365 15581.07 389.29 53027.41 88888.00 2018-12-31 11:20:16.406 365 15581.08 389.23 53027.40 88888.00 2018-12-31 11:20:16.906 365 15581.14 389.21 53027.35 88888.00 2018-12-31 11:20:17.406 365 15581.14 389.17 53027.33 88888.00 2018-12-31 11:20:17.906 365 15581.06 389.16 53027.33 88888.00 2018-12-31 11:20:18.406 365 15581.01 389.14 53027.28 88888.00 2018-12-31 11:20:18.906 365 15580.96 389.09 53027.28 88888.00 2018-12-31 11:20:19.406 365 15580.97 389.01 53027.32 88888.00 2018-12-31 11:20:19.906 365 15581.02 388.94 53027.33 88888.00 2018-12-31 11:20:20.406 365 15581.05 388.96 53027.36 88888.00 2018-12-31 11:20:20.906 365 15581.12 388.96 53027.37 88888.00 2018-12-31 11:20:21.406 365 15581.16 388.94 53027.36 88888.00 2018-12-31 11:20:21.906 365 15581.17 388.92 53027.33 88888.00 2018-12-31 11:20:22.406 365 15581.13 388.87 53027.29 88888.00 2018-12-31 11:20:22.906 365 15581.13 388.82 53027.32 88888.00 2018-12-31 11:20:23.406 365 15581.11 388.80 53027.30 88888.00 2018-12-31 11:20:23.906 365 15581.13 388.78 53027.26 88888.00 2018-12-31 11:20:24.406 365 15581.23 388.78 53027.21 88888.00 2018-12-31 11:20:24.906 365 15581.24 388.78 53027.14 88888.00 2018-12-31 11:20:25.406 365 15581.24 388.77 53027.16 88888.00 2018-12-31 11:20:25.906 365 15581.24 388.75 53027.16 88888.00 2018-12-31 11:20:26.406 365 15581.23 388.74 53027.15 88888.00 2018-12-31 11:20:26.906 365 15581.25 388.67 53027.10 88888.00 2018-12-31 11:20:27.406 365 15581.28 388.67 53027.13 88888.00 2018-12-31 11:20:27.906 365 15581.23 388.62 53027.12 88888.00 2018-12-31 11:20:28.406 365 15581.24 388.64 53027.08 88888.00 2018-12-31 11:20:28.906 365 15581.25 388.66 53027.05 88888.00 2018-12-31 11:20:29.406 365 15581.25 388.62 53026.98 88888.00 2018-12-31 11:20:29.906 365 15581.29 388.56 53026.92 88888.00 2018-12-31 11:20:30.406 365 15581.30 388.52 53026.86 88888.00 2018-12-31 11:20:30.906 365 15581.26 388.53 53026.84 88888.00 2018-12-31 11:20:31.406 365 15581.22 388.52 53026.88 88888.00 2018-12-31 11:20:31.906 365 15581.19 388.56 53026.86 88888.00 2018-12-31 11:20:32.406 365 15581.29 388.56 53026.89 88888.00 2018-12-31 11:20:32.906 365 15581.28 388.53 53026.88 88888.00 2018-12-31 11:20:33.406 365 15581.21 388.48 53026.85 88888.00 2018-12-31 11:20:33.906 365 15581.16 388.44 53026.85 88888.00 2018-12-31 11:20:34.406 365 15581.07 388.39 53026.79 88888.00 2018-12-31 11:20:34.906 365 15580.98 388.33 53026.79 88888.00 2018-12-31 11:20:35.406 365 15581.01 388.34 53026.77 88888.00 2018-12-31 11:20:35.906 365 15580.95 388.30 53026.76 88888.00 2018-12-31 11:20:36.406 365 15580.87 388.26 53026.73 88888.00 2018-12-31 11:20:36.906 365 15580.80 388.22 53026.69 88888.00 2018-12-31 11:20:37.406 365 15580.78 388.21 53026.70 88888.00 2018-12-31 11:20:37.906 365 15580.64 388.14 53026.72 88888.00 2018-12-31 11:20:38.406 365 15580.56 388.08 53026.65 88888.00 2018-12-31 11:20:38.906 365 15580.53 388.04 53026.68 88888.00 2018-12-31 11:20:39.406 365 15580.47 387.97 53026.65 88888.00 2018-12-31 11:20:39.906 365 15580.35 387.96 53026.61 88888.00 2018-12-31 11:20:40.406 365 15580.29 387.95 53026.62 88888.00 2018-12-31 11:20:40.906 365 15580.25 387.89 53026.62 88888.00 2018-12-31 11:20:41.906 365 15580.14 387.84 53026.54 88888.00 2018-12-31 11:20:42.406 365 15580.12 387.79 53026.51 88888.00 2018-12-31 11:20:42.906 365 15580.07 387.70 53026.51 88888.00 2018-12-31 11:20:43.406 365 15580.03 387.53 53026.45 88888.00 2018-12-31 11:20:43.906 365 15579.98 387.46 53026.43 88888.00 2018-12-31 11:20:44.406 365 15579.97 387.46 53026.43 88888.00 2018-12-31 11:20:44.906 365 15579.93 387.41 53026.45 88888.00 2018-12-31 11:20:45.406 365 15579.87 387.33 53026.50 88888.00 2018-12-31 11:20:45.906 365 15579.85 387.28 53026.54 88888.00 2018-12-31 11:20:46.406 365 15579.84 387.27 53026.54 88888.00 2018-12-31 11:20:46.906 365 15579.80 387.26 53026.55 88888.00 2018-12-31 11:20:47.406 365 15579.79 387.19 53026.54 88888.00 2018-12-31 11:20:47.906 365 15579.74 387.13 53026.50 88888.00 2018-12-31 11:20:48.406 365 15579.75 387.04 53026.45 88888.00 2018-12-31 11:20:48.906 365 15579.77 387.03 53026.52 88888.00 2018-12-31 11:20:49.406 365 15579.81 387.01 53026.57 88888.00 2018-12-31 11:20:49.906 365 15579.81 386.97 53026.55 88888.00 2018-12-31 11:20:50.406 365 15579.81 386.92 53026.51 88888.00 2018-12-31 11:20:50.906 365 15579.78 386.93 53026.55 88888.00 2018-12-31 11:20:51.406 365 15579.79 386.88 53026.57 88888.00 2018-12-31 11:20:51.906 365 15579.78 386.83 53026.59 88888.00 2018-12-31 11:20:52.406 365 15579.79 386.85 53026.60 88888.00 2018-12-31 11:20:52.906 365 15579.84 386.87 53026.61 88888.00 2018-12-31 11:20:53.406 365 15579.85 386.84 53026.62 88888.00 2018-12-31 11:20:53.906 365 15579.92 386.77 53026.63 88888.00 2018-12-31 11:20:54.406 365 15579.99 386.78 53026.70 88888.00 2018-12-31 11:20:54.906 365 15580.04 386.79 53026.75 88888.00 2018-12-31 11:20:55.406 365 15580.10 386.76 53026.75 88888.00 2018-12-31 11:20:55.906 365 15580.13 386.76 53026.66 88888.00 2018-12-31 11:20:56.406 365 15580.20 386.77 53026.70 88888.00 2018-12-31 11:20:56.906 365 15580.26 386.77 53026.79 88888.00 2018-12-31 11:20:57.406 365 15580.35 386.76 53026.84 88888.00 2018-12-31 11:20:57.906 365 15580.39 386.72 53026.92 88888.00 2018-12-31 11:20:58.406 365 15580.40 386.77 53027.00 88888.00 2018-12-31 11:20:58.906 365 15580.48 386.79 53027.03 88888.00 2018-12-31 11:20:59.906 365 15580.58 386.84 53026.99 88888.00 2018-12-31 11:21:00.406 365 15580.70 386.84 53027.03 88888.00 2018-12-31 11:21:00.906 365 15580.77 386.84 53027.09 88888.00 2018-12-31 11:21:01.406 365 15580.82 386.84 53027.05 88888.00 2018-12-31 11:21:01.906 365 15580.84 386.87 53027.03 88888.00 2018-12-31 11:21:02.406 365 15580.89 386.89 53027.02 88888.00 2018-12-31 11:21:02.906 365 15580.98 386.92 53027.06 88888.00 2018-12-31 11:21:03.406 365 15580.99 386.92 53027.11 88888.00 2018-12-31 11:21:03.906 365 15581.03 386.96 53027.05 88888.00 2018-12-31 11:21:04.406 365 15581.08 387.00 53027.04 88888.00 2018-12-31 11:21:04.906 365 15581.16 386.98 53027.06 88888.00 2018-12-31 11:21:05.406 365 15581.19 387.02 53027.09 88888.00 2018-12-31 11:21:05.906 365 15581.26 387.02 53027.12 88888.00 2018-12-31 11:21:06.406 365 15581.34 387.06 53027.10 88888.00 2018-12-31 11:21:06.906 365 15581.47 387.02 53027.08 88888.00 2018-12-31 11:21:07.406 365 15581.49 386.96 53027.10 88888.00 2018-12-31 11:21:07.906 365 15581.57 386.94 53027.08 88888.00 2018-12-31 11:21:08.406 365 15581.64 387.01 53027.02 88888.00 2018-12-31 11:21:08.906 365 15581.65 387.04 53026.97 88888.00 2018-12-31 11:21:09.906 365 15581.76 387.06 53026.88 88888.00 2018-12-31 11:21:10.406 365 15581.82 387.06 53026.88 88888.00 2018-12-31 11:21:10.906 365 15581.88 387.09 53026.88 88888.00 2018-12-31 11:21:11.406 365 15581.94 387.05 53026.93 88888.00 2018-12-31 11:21:11.906 365 15581.98 387.06 53026.91 88888.00 2018-12-31 11:21:12.406 365 15581.98 387.03 53026.88 88888.00 2018-12-31 11:21:12.906 365 15582.00 387.01 53026.86 88888.00 2018-12-31 11:21:13.406 365 15582.03 386.98 53026.91 88888.00 2018-12-31 11:21:13.906 365 15582.01 386.97 53026.83 88888.00 2018-12-31 11:21:14.406 365 15582.06 386.96 53026.80 88888.00 2018-12-31 11:21:14.906 365 15582.10 386.92 53026.75 88888.00 2018-12-31 11:21:15.406 365 15582.06 386.87 53026.77 88888.00 2018-12-31 11:21:15.906 365 15582.05 386.85 53026.75 88888.00 2018-12-31 11:21:16.406 365 15582.04 386.81 53026.72 88888.00 2018-12-31 11:21:16.906 365 15582.00 386.78 53026.71 88888.00 2018-12-31 11:21:17.406 365 15581.96 386.75 53026.71 88888.00 2018-12-31 11:21:17.906 365 15581.89 386.74 53026.66 88888.00 2018-12-31 11:21:18.406 365 15581.86 386.74 53026.71 88888.00 2018-12-31 11:21:18.906 365 15581.78 386.72 53026.77 88888.00 2018-12-31 11:21:19.406 365 15581.74 386.69 53026.78 88888.00 2018-12-31 11:21:19.906 365 15581.73 386.64 53026.72 88888.00 2018-12-31 11:21:20.406 365 15581.68 386.61 53026.73 88888.00 2018-12-31 11:21:20.906 365 15581.66 386.57 53026.74 88888.00 2018-12-31 11:21:21.406 365 15581.61 386.50 53026.70 88888.00 2018-12-31 11:21:21.906 365 15581.62 386.44 53026.65 88888.00 2018-12-31 11:21:22.406 365 15581.61 386.42 53026.65 88888.00 2018-12-31 11:21:23.406 365 15581.52 386.36 53026.69 88888.00 2018-12-31 11:21:23.906 365 15581.48 386.40 53026.74 88888.00 2018-12-31 11:21:24.406 365 15581.49 386.33 53026.79 88888.00 2018-12-31 11:21:24.906 365 15581.48 386.26 53026.82 88888.00 2018-12-31 11:21:25.406 365 15581.47 386.22 53026.83 88888.00 2018-12-31 11:21:25.906 365 15581.44 386.17 53026.81 88888.00 2018-12-31 11:21:26.406 365 15581.44 386.16 53026.79 88888.00 2018-12-31 11:21:26.906 365 15581.38 386.11 53026.74 88888.00 2018-12-31 11:21:27.406 365 15581.34 386.02 53026.75 88888.00 2018-12-31 11:21:27.906 365 15581.37 385.98 53026.74 88888.00 2018-12-31 11:21:28.406 365 15581.34 385.99 53026.75 88888.00 2018-12-31 11:21:28.906 365 15581.30 386.01 53026.76 88888.00 2018-12-31 11:21:29.406 365 15581.25 385.94 53026.72 88888.00 2018-12-31 11:21:29.906 365 15581.26 385.90 53026.73 88888.00 2018-12-31 11:21:30.406 365 15581.28 385.89 53026.73 88888.00 2018-12-31 11:21:30.906 365 15581.28 385.89 53026.73 88888.00 2018-12-31 11:21:31.406 365 15581.25 385.85 53026.74 88888.00 2018-12-31 11:21:31.906 365 15581.23 385.84 53026.74 88888.00 2018-12-31 11:21:32.406 365 15581.25 385.85 53026.68 88888.00 2018-12-31 11:21:33.406 365 15581.19 385.81 53026.68 88888.00 2018-12-31 11:21:33.906 365 15581.20 385.76 53026.73 88888.00 2018-12-31 11:21:34.406 365 15581.21 385.76 53026.73 88888.00 2018-12-31 11:21:34.906 365 15581.22 385.73 53026.65 88888.00 2018-12-31 11:21:35.406 365 15581.25 385.71 53026.63 88888.00 2018-12-31 11:21:35.906 365 15581.24 385.68 53026.59 88888.00 2018-12-31 11:21:36.406 365 15581.24 385.67 53026.69 88888.00 2018-12-31 11:21:36.906 365 15581.24 385.69 53026.72 88888.00 2018-12-31 11:21:37.406 365 15581.30 385.71 53026.74 88888.00 2018-12-31 11:21:37.906 365 15581.30 385.68 53026.77 88888.00 2018-12-31 11:21:38.406 365 15581.29 385.63 53026.74 88888.00 2018-12-31 11:21:38.906 365 15581.26 385.62 53026.71 88888.00 2018-12-31 11:21:39.406 365 15581.26 385.60 53026.66 88888.00 2018-12-31 11:21:39.906 365 15581.26 385.60 53026.65 88888.00 2018-12-31 11:21:40.406 365 15581.22 385.58 53026.65 88888.00 2018-12-31 11:21:40.906 365 15581.25 385.54 53026.65 88888.00 2018-12-31 11:21:41.406 365 15581.28 385.53 53026.63 88888.00 2018-12-31 11:21:41.906 365 15581.24 385.53 53026.61 88888.00 2018-12-31 11:21:42.406 365 15581.32 385.51 53026.62 88888.00 2018-12-31 11:21:42.906 365 15581.33 385.49 53026.65 88888.00 2018-12-31 11:21:43.406 365 15581.26 385.46 53026.62 88888.00 2018-12-31 11:21:43.906 365 15581.25 385.46 53026.62 88888.00 2018-12-31 11:21:44.406 365 15581.24 385.43 53026.65 88888.00 2018-12-31 11:21:44.906 365 15581.20 385.40 53026.71 88888.00 2018-12-31 11:21:45.406 365 15581.23 385.34 53026.72 88888.00 2018-12-31 11:21:45.906 365 15581.25 385.32 53026.66 88888.00 2018-12-31 11:21:46.406 365 15581.28 385.28 53026.63 88888.00 2018-12-31 11:21:46.906 365 15581.21 385.29 53026.61 88888.00 2018-12-31 11:21:47.406 365 15581.14 385.33 53026.55 88888.00 2018-12-31 11:21:47.906 365 15581.07 385.27 53026.48 88888.00 2018-12-31 11:21:48.406 365 15581.04 385.21 53026.40 88888.00 2018-12-31 11:21:48.906 365 15581.07 385.21 53026.39 88888.00 2018-12-31 11:21:49.406 365 15581.08 385.21 53026.40 88888.00 2018-12-31 11:21:49.906 365 15581.06 385.20 53026.41 88888.00 2018-12-31 11:21:50.406 365 15581.07 385.14 53026.45 88888.00 2018-12-31 11:21:50.906 365 15581.08 385.12 53026.52 88888.00 2018-12-31 11:21:51.406 365 15581.05 385.07 53026.54 88888.00 2018-12-31 11:21:51.906 365 15581.02 385.04 53026.55 88888.00 2018-12-31 11:21:52.406 365 15581.01 385.01 53026.51 88888.00 2018-12-31 11:21:52.906 365 15580.98 384.99 53026.51 88888.00 2018-12-31 11:21:53.406 365 15580.98 385.01 53026.53 88888.00 2018-12-31 11:21:53.906 365 15580.96 384.96 53026.48 88888.00 2018-12-31 11:21:54.406 365 15580.98 384.96 53026.49 88888.00 2018-12-31 11:21:54.906 365 15580.95 384.90 53026.49 88888.00 2018-12-31 11:21:55.406 365 15580.89 384.84 53026.51 88888.00 2018-12-31 11:21:55.906 365 15580.87 384.80 53026.55 88888.00 2018-12-31 11:21:56.406 365 15580.93 384.76 53026.57 88888.00 2018-12-31 11:21:56.906 365 15580.93 384.69 53026.60 88888.00 2018-12-31 11:21:57.406 365 15580.88 384.62 53026.60 88888.00 2018-12-31 11:21:57.906 365 15580.86 384.62 53026.58 88888.00 2018-12-31 11:21:58.406 365 15580.89 384.59 53026.55 88888.00 2018-12-31 11:21:58.906 365 15580.89 384.59 53026.53 88888.00 2018-12-31 11:21:59.406 365 15580.86 384.53 53026.54 88888.00 2018-12-31 11:21:59.906 365 15580.89 384.50 53026.59 88888.00 2018-12-31 11:22:00.406 365 15580.92 384.48 53026.64 88888.00 2018-12-31 11:22:00.906 365 15580.86 384.46 53026.58 88888.00 2018-12-31 11:22:01.406 365 15580.92 384.43 53026.50 88888.00 2018-12-31 11:22:01.906 365 15580.94 384.45 53026.54 88888.00 2018-12-31 11:22:02.906 365 15580.99 384.34 53026.58 88888.00 2018-12-31 11:22:03.406 365 15581.01 384.33 53026.58 88888.00 2018-12-31 11:22:03.906 365 15581.04 384.32 53026.63 88888.00 2018-12-31 11:22:04.906 365 15581.10 384.25 53026.65 88888.00 2018-12-31 11:22:05.406 365 15581.07 384.24 53026.64 88888.00 2018-12-31 11:22:05.906 365 15581.12 384.28 53026.63 88888.00 2018-12-31 11:22:06.406 365 15581.11 384.28 53026.64 88888.00 2018-12-31 11:22:06.906 365 15581.11 384.20 53026.69 88888.00 2018-12-31 11:22:07.406 365 15581.08 384.16 53026.61 88888.00 2018-12-31 11:22:07.906 365 15581.11 384.16 53026.56 88888.00 2018-12-31 11:22:08.406 365 15581.14 384.15 53026.56 88888.00 2018-12-31 11:22:08.906 365 15581.08 384.12 53026.60 88888.00 2018-12-31 11:22:09.406 365 15581.06 384.02 53026.66 88888.00 2018-12-31 11:22:09.906 365 15581.04 384.06 53026.68 88888.00 2018-12-31 11:22:10.406 365 15581.01 384.00 53026.59 88888.00 2018-12-31 11:22:10.906 365 15581.07 383.93 53026.57 88888.00 2018-12-31 11:22:11.406 365 15581.05 383.94 53026.58 88888.00 2018-12-31 11:22:11.906 365 15580.99 383.93 53026.57 88888.00 2018-12-31 11:22:12.406 365 15580.98 383.94 53026.57 88888.00 2018-12-31 11:22:12.906 365 15580.98 383.94 53026.57 88888.00 2018-12-31 11:22:13.406 365 15580.96 383.89 53026.57 88888.00 2018-12-31 11:22:13.906 365 15580.94 383.84 53026.56 88888.00 2018-12-31 11:22:14.406 365 15580.90 383.80 53026.54 88888.00 2018-12-31 11:22:14.906 365 15580.88 383.77 53026.56 88888.00 2018-12-31 11:22:15.406 365 15580.89 383.75 53026.52 88888.00 2018-12-31 11:22:15.906 365 15580.82 383.72 53026.57 88888.00 2018-12-31 11:22:16.406 365 15580.78 383.70 53026.56 88888.00 2018-12-31 11:22:16.906 365 15580.75 383.70 53026.58 88888.00 2018-12-31 11:22:17.406 365 15580.69 383.66 53026.63 88888.00 2018-12-31 11:22:17.906 365 15580.62 383.65 53026.61 88888.00 2018-12-31 11:22:18.406 365 15580.61 383.64 53026.60 88888.00 2018-12-31 11:22:18.906 365 15580.59 383.57 53026.60 88888.00 2018-12-31 11:22:19.406 365 15580.57 383.58 53026.57 88888.00 2018-12-31 11:22:19.906 365 15580.56 383.57 53026.58 88888.00 2018-12-31 11:22:20.406 365 15580.53 383.50 53026.62 88888.00 2018-12-31 11:22:20.906 365 15580.46 383.49 53026.59 88888.00 2018-12-31 11:22:21.406 365 15580.43 383.44 53026.53 88888.00 2018-12-31 11:22:21.906 365 15580.39 383.43 53026.53 88888.00 2018-12-31 11:22:22.906 365 15580.32 383.38 53026.58 88888.00 2018-12-31 11:22:23.406 365 15580.31 383.39 53026.57 88888.00 2018-12-31 11:22:23.906 365 15580.33 383.39 53026.57 88888.00 2018-12-31 11:22:24.406 365 15580.31 383.37 53026.59 88888.00 2018-12-31 11:22:24.906 365 15580.32 383.31 53026.59 88888.00 2018-12-31 11:22:25.406 365 15580.28 383.31 53026.62 88888.00 2018-12-31 11:22:25.906 365 15580.23 383.31 53026.68 88888.00 2018-12-31 11:22:26.406 365 15580.25 383.29 53026.66 88888.00 2018-12-31 11:22:26.906 365 15580.23 383.26 53026.65 88888.00 2018-12-31 11:22:27.406 365 15580.22 383.25 53026.62 88888.00 2018-12-31 11:22:27.906 365 15580.22 383.24 53026.57 88888.00 2018-12-31 11:22:28.406 365 15580.20 383.18 53026.57 88888.00 2018-12-31 11:22:28.906 365 15580.14 383.13 53026.61 88888.00 2018-12-31 11:22:29.406 365 15580.17 383.09 53026.68 88888.00 2018-12-31 11:22:29.906 365 15580.17 383.11 53026.69 88888.00 2018-12-31 11:22:30.406 365 15580.13 383.13 53026.70 88888.00 2018-12-31 11:22:30.906 365 15580.08 383.13 53026.68 88888.00 2018-12-31 11:22:31.406 365 15580.08 383.11 53026.66 88888.00 2018-12-31 11:22:31.906 365 15580.14 383.13 53026.65 88888.00 2018-12-31 11:22:32.406 365 15580.16 383.12 53026.63 88888.00 2018-12-31 11:22:32.906 365 15580.08 383.09 53026.59 88888.00 2018-12-31 11:22:33.406 365 15580.06 383.06 53026.65 88888.00 2018-12-31 11:22:33.906 365 15580.10 383.06 53026.66 88888.00 2018-12-31 11:22:34.406 365 15580.07 383.08 53026.62 88888.00 2018-12-31 11:22:34.906 365 15580.08 383.07 53026.61 88888.00 2018-12-31 11:22:35.406 365 15580.07 383.03 53026.59 88888.00 2018-12-31 11:22:35.906 365 15580.04 383.01 53026.58 88888.00 2018-12-31 11:22:36.406 365 15580.08 383.00 53026.57 88888.00 2018-12-31 11:22:36.906 365 15580.08 382.97 53026.61 88888.00 2018-12-31 11:22:37.406 365 15580.08 382.98 53026.63 88888.00 2018-12-31 11:22:37.906 365 15580.08 382.98 53026.60 88888.00 2018-12-31 11:22:38.406 365 15580.12 382.97 53026.59 88888.00 2018-12-31 11:22:38.906 365 15580.23 382.95 53026.62 88888.00 2018-12-31 11:22:39.406 365 15580.26 382.95 53026.73 88888.00 2018-12-31 11:22:39.906 365 15580.25 382.96 53026.77 88888.00 2018-12-31 11:22:40.406 365 15580.30 382.97 53026.71 88888.00 2018-12-31 11:22:40.906 365 15580.34 382.92 53026.62 88888.00 2018-12-31 11:22:41.406 365 15580.34 382.90 53026.57 88888.00 2018-12-31 11:22:41.906 365 15580.38 382.86 53026.59 88888.00 2018-12-31 11:22:42.406 365 15580.42 382.79 53026.65 88888.00 2018-12-31 11:22:42.906 365 15580.44 382.79 53026.77 88888.00 2018-12-31 11:22:43.406 365 15580.43 382.80 53026.83 88888.00 2018-12-31 11:22:43.906 365 15580.42 382.79 53026.83 88888.00 2018-12-31 11:22:44.406 365 15580.43 382.77 53026.80 88888.00 2018-12-31 11:22:44.906 365 15580.43 382.78 53026.79 88888.00 2018-12-31 11:22:45.406 365 15580.41 382.73 53026.81 88888.00 2018-12-31 11:22:46.406 365 15580.35 382.72 53026.75 88888.00 2018-12-31 11:22:46.906 365 15580.34 382.73 53026.77 88888.00 2018-12-31 11:22:47.406 365 15580.34 382.72 53026.79 88888.00 2018-12-31 11:22:47.906 365 15580.34 382.74 53026.79 88888.00 2018-12-31 11:22:48.406 365 15580.32 382.70 53026.81 88888.00 2018-12-31 11:22:48.906 365 15580.33 382.68 53026.79 88888.00 2018-12-31 11:22:49.406 365 15580.34 382.69 53026.82 88888.00 2018-12-31 11:22:49.906 365 15580.26 382.63 53026.76 88888.00 2018-12-31 11:22:50.406 365 15580.23 382.70 53026.76 88888.00 2018-12-31 11:22:50.906 365 15580.24 382.70 53026.77 88888.00 2018-12-31 11:22:51.406 365 15580.20 382.66 53026.78 88888.00 2018-12-31 11:22:51.906 365 15580.19 382.63 53026.82 88888.00 2018-12-31 11:22:52.406 365 15580.12 382.63 53026.81 88888.00 2018-12-31 11:22:52.906 365 15580.17 382.59 53026.76 88888.00 2018-12-31 11:22:53.406 365 15580.13 382.57 53026.74 88888.00 2018-12-31 11:22:53.906 365 15580.11 382.61 53026.69 88888.00 2018-12-31 11:22:54.406 365 15580.12 382.61 53026.68 88888.00 2018-12-31 11:22:54.906 365 15580.11 382.54 53026.69 88888.00 2018-12-31 11:22:55.406 365 15580.14 382.54 53026.68 88888.00 2018-12-31 11:22:55.906 365 15580.06 382.51 53026.72 88888.00 2018-12-31 11:22:56.406 365 15579.99 382.45 53026.72 88888.00 2018-12-31 11:22:56.906 365 15580.04 382.39 53026.69 88888.00 2018-12-31 11:22:57.406 365 15580.04 382.35 53026.71 88888.00 2018-12-31 11:22:57.906 365 15580.02 382.33 53026.68 88888.00 2018-12-31 11:22:58.406 365 15580.01 382.35 53026.62 88888.00 2018-12-31 11:22:58.906 365 15579.97 382.29 53026.58 88888.00 2018-12-31 11:22:59.406 365 15579.87 382.25 53026.50 88888.00 2018-12-31 11:22:59.906 365 15579.86 382.22 53026.45 88888.00 2018-12-31 11:23:00.406 365 15579.81 382.20 53026.45 88888.00 2018-12-31 11:23:00.906 365 15579.80 382.18 53026.43 88888.00 2018-12-31 11:23:01.406 365 15579.72 382.13 53026.38 88888.00 2018-12-31 11:23:01.906 365 15579.69 382.06 53026.32 88888.00 2018-12-31 11:23:02.406 365 15579.59 382.03 53026.22 88888.00 2018-12-31 11:23:02.906 365 15579.53 381.92 53026.13 88888.00 2018-12-31 11:23:03.406 365 15579.51 381.86 53026.06 88888.00 2018-12-31 11:23:03.906 365 15579.43 381.80 53026.01 88888.00 2018-12-31 11:23:04.406 365 15579.38 381.73 53025.92 88888.00 2018-12-31 11:23:04.906 365 15579.30 381.65 53025.87 88888.00 2018-12-31 11:23:05.406 365 15579.17 381.61 53025.89 88888.00 2018-12-31 11:23:05.906 365 15579.05 381.50 53025.83 88888.00 2018-12-31 11:23:06.406 365 15578.94 381.41 53025.70 88888.00 2018-12-31 11:23:06.906 365 15578.86 381.39 53025.58 88888.00 2018-12-31 11:23:07.406 365 15578.72 381.31 53025.56 88888.00 2018-12-31 11:23:07.906 365 15578.60 381.30 53025.50 88888.00 2018-12-31 11:23:08.406 365 15578.44 381.25 53025.45 88888.00 2018-12-31 11:23:08.906 365 15578.31 381.22 53025.44 88888.00 2018-12-31 11:23:09.406 365 15578.18 381.14 53025.40 88888.00 2018-12-31 11:23:09.906 365 15578.04 381.05 53025.35 88888.00 2018-12-31 11:23:10.406 365 15577.89 380.96 53025.28 88888.00 2018-12-31 11:23:10.906 365 15577.78 380.87 53025.21 88888.00 2018-12-31 11:23:11.406 365 15577.64 380.78 53025.13 88888.00 2018-12-31 11:23:11.906 365 15577.48 380.69 53025.07 88888.00 2018-12-31 11:23:12.406 365 15577.42 380.67 53025.05 88888.00 2018-12-31 11:23:12.906 365 15577.31 380.63 53025.02 88888.00 2018-12-31 11:23:13.406 365 15577.21 380.53 53024.97 88888.00 2018-12-31 11:23:13.906 365 15577.09 380.43 53024.97 88888.00 2018-12-31 11:23:14.406 365 15576.96 380.32 53024.97 88888.00 2018-12-31 11:23:14.906 365 15576.86 380.29 53024.90 88888.00 2018-12-31 11:23:15.907 365 15576.67 380.06 53024.84 88888.00 2018-12-31 11:23:16.407 365 15576.51 380.00 53024.80 88888.00 2018-12-31 11:23:16.907 365 15576.40 379.97 53024.76 88888.00 2018-12-31 11:23:17.907 365 15576.23 379.75 53024.77 88888.00 2018-12-31 11:23:18.407 365 15576.16 379.70 53024.69 88888.00 2018-12-31 11:23:18.907 365 15576.10 379.67 53024.67 88888.00 2018-12-31 11:23:19.407 365 15575.97 379.60 53024.63 88888.00 2018-12-31 11:23:19.907 365 15575.88 379.50 53024.58 88888.00 2018-12-31 11:23:20.407 365 15575.77 379.45 53024.59 88888.00 2018-12-31 11:23:20.907 365 15575.64 379.40 53024.63 88888.00 2018-12-31 11:23:21.407 365 15575.56 379.36 53024.68 88888.00 2018-12-31 11:23:21.907 365 15575.54 379.33 53024.72 88888.00 2018-12-31 11:23:22.407 365 15575.45 379.31 53024.80 88888.00 2018-12-31 11:23:22.907 365 15575.40 379.26 53024.83 88888.00 2018-12-31 11:23:23.407 365 15575.31 379.20 53024.82 88888.00 2018-12-31 11:23:23.907 365 15575.32 379.26 53024.75 88888.00 2018-12-31 11:23:24.407 365 15575.32 379.26 53024.72 88888.00 2018-12-31 11:23:24.907 365 15575.28 379.24 53024.71 88888.00 2018-12-31 11:23:25.407 365 15575.25 379.22 53024.76 88888.00 2018-12-31 11:23:25.907 365 15575.18 379.17 53024.77 88888.00 2018-12-31 11:23:26.407 365 15575.13 379.16 53024.78 88888.00 2018-12-31 11:23:26.907 365 15575.13 379.20 53024.80 88888.00 2018-12-31 11:23:27.407 365 15575.14 379.19 53024.78 88888.00 2018-12-31 11:23:27.907 365 15575.11 379.10 53024.77 88888.00 2018-12-31 11:23:28.407 365 15575.13 379.07 53024.78 88888.00 2018-12-31 11:23:28.907 365 15575.11 379.11 53024.81 88888.00 2018-12-31 11:23:29.407 365 15575.06 379.06 53024.79 88888.00 2018-12-31 11:23:29.907 365 15575.04 379.07 53024.82 88888.00 2018-12-31 11:23:30.407 365 15575.08 379.12 53024.82 88888.00 2018-12-31 11:23:30.907 365 15575.08 379.15 53024.84 88888.00 2018-12-31 11:23:31.407 365 15575.09 379.10 53024.85 88888.00 2018-12-31 11:23:31.907 365 15575.14 379.10 53024.95 88888.00 2018-12-31 11:23:32.407 365 15575.19 379.12 53024.97 88888.00 2018-12-31 11:23:32.907 365 15575.22 379.15 53024.95 88888.00 2018-12-31 11:23:33.407 365 15575.27 379.17 53024.97 88888.00 2018-12-31 11:23:33.907 365 15575.32 379.20 53024.98 88888.00 2018-12-31 11:23:34.407 365 15575.40 379.27 53025.03 88888.00 2018-12-31 11:23:34.907 365 15575.44 379.35 53025.10 88888.00 2018-12-31 11:23:35.407 365 15575.42 379.37 53025.14 88888.00 2018-12-31 11:23:35.907 365 15575.47 379.36 53025.18 88888.00 2018-12-31 11:23:36.407 365 15575.55 379.38 53025.19 88888.00 2018-12-31 11:23:36.907 365 15575.62 379.41 53025.22 88888.00 2018-12-31 11:23:37.407 365 15575.61 379.44 53025.23 88888.00 2018-12-31 11:23:37.907 365 15575.64 379.53 53025.27 88888.00 2018-12-31 11:23:38.407 365 15575.63 379.59 53025.28 88888.00 2018-12-31 11:23:38.907 365 15575.72 379.61 53025.35 88888.00 2018-12-31 11:23:39.407 365 15575.78 379.62 53025.37 88888.00 2018-12-31 11:23:39.907 365 15575.83 379.71 53025.41 88888.00 2018-12-31 11:23:40.407 365 15575.90 379.78 53025.41 88888.00 2018-12-31 11:23:40.907 365 15575.90 379.81 53025.44 88888.00 2018-12-31 11:23:41.407 365 15576.00 379.80 53025.52 88888.00 2018-12-31 11:23:41.907 365 15576.16 379.83 53025.56 88888.00 2018-12-31 11:23:42.407 365 15576.19 379.87 53025.55 88888.00 2018-12-31 11:23:42.907 365 15576.25 379.95 53025.54 88888.00 2018-12-31 11:23:43.407 365 15576.27 380.03 53025.63 88888.00 2018-12-31 11:23:43.907 365 15576.31 380.03 53025.64 88888.00 2018-12-31 11:23:44.407 365 15576.35 380.07 53025.71 88888.00 2018-12-31 11:23:44.907 365 15576.40 380.15 53025.76 88888.00 2018-12-31 11:23:45.407 365 15576.50 380.24 53025.83 88888.00 2018-12-31 11:23:45.907 365 15576.54 380.29 53025.83 88888.00 2018-12-31 11:23:46.407 365 15576.59 380.32 53025.77 88888.00 2018-12-31 11:23:46.907 365 15576.65 380.35 53025.87 88888.00 2018-12-31 11:23:47.407 365 15576.72 380.38 53025.94 88888.00 2018-12-31 11:23:47.907 365 15576.79 380.43 53026.00 88888.00 2018-12-31 11:23:48.407 365 15576.85 380.50 53026.05 88888.00 2018-12-31 11:23:49.407 365 15576.89 380.53 53026.11 88888.00 2018-12-31 11:23:49.907 365 15576.97 380.57 53026.15 88888.00 2018-12-31 11:23:50.407 365 15576.97 380.61 53026.19 88888.00 2018-12-31 11:23:50.907 365 15577.01 380.62 53026.19 88888.00 2018-12-31 11:23:51.407 365 15577.09 380.67 53026.24 88888.00 2018-12-31 11:23:51.907 365 15577.16 380.72 53026.26 88888.00 2018-12-31 11:23:52.407 365 15577.16 380.76 53026.28 88888.00 2018-12-31 11:23:52.907 365 15577.16 380.83 53026.30 88888.00 2018-12-31 11:23:53.407 365 15577.16 380.89 53026.32 88888.00 2018-12-31 11:23:53.907 365 15577.19 380.98 53026.32 88888.00 2018-12-31 11:23:54.407 365 15577.21 380.99 53026.33 88888.00 2018-12-31 11:23:54.907 365 15577.27 381.00 53026.38 88888.00 2018-12-31 11:23:55.407 365 15577.26 381.01 53026.42 88888.00 2018-12-31 11:23:55.907 365 15577.24 381.07 53026.53 88888.00 2018-12-31 11:23:56.407 365 15577.26 381.08 53026.56 88888.00 2018-12-31 11:23:56.907 365 15577.26 381.13 53026.60 88888.00 2018-12-31 11:23:57.407 365 15577.26 381.19 53026.65 88888.00 2018-12-31 11:23:57.907 365 15577.31 381.22 53026.57 88888.00 2018-12-31 11:23:58.407 365 15577.36 381.21 53026.59 88888.00 2018-12-31 11:23:58.907 365 15577.41 381.23 53026.59 88888.00 2018-12-31 11:23:59.407 365 15577.37 381.28 53026.54 88888.00 2018-12-31 11:23:59.907 365 15577.40 381.31 53026.58 88888.00 2018-12-31 11:24:00.407 365 15577.46 381.31 53026.66 88888.00 2018-12-31 11:24:00.907 365 15577.48 381.31 53026.71 88888.00 2018-12-31 11:24:01.407 365 15577.46 381.32 53026.76 88888.00 2018-12-31 11:24:01.907 365 15577.48 381.35 53026.76 88888.00 2018-12-31 11:24:02.407 365 15577.52 381.41 53026.79 88888.00 2018-12-31 11:24:02.907 365 15577.50 381.48 53026.82 88888.00 2018-12-31 11:24:03.407 365 15577.44 381.53 53026.86 88888.00 2018-12-31 11:24:03.907 365 15577.43 381.58 53026.86 88888.00 2018-12-31 11:24:04.407 365 15577.40 381.58 53026.83 88888.00 2018-12-31 11:24:04.907 365 15577.43 381.59 53026.84 88888.00 2018-12-31 11:24:05.407 365 15577.44 381.65 53026.89 88888.00 2018-12-31 11:24:05.907 365 15577.39 381.68 53026.91 88888.00 2018-12-31 11:24:06.407 365 15577.36 381.76 53026.92 88888.00 2018-12-31 11:24:06.907 365 15577.37 381.80 53026.95 88888.00 2018-12-31 11:24:07.407 365 15577.33 381.85 53026.97 88888.00 2018-12-31 11:24:07.907 365 15577.33 381.92 53026.92 88888.00 2018-12-31 11:24:08.407 365 15577.33 381.96 53026.90 88888.00 2018-12-31 11:24:08.907 365 15577.30 382.00 53026.92 88888.00 2018-12-31 11:24:09.407 365 15577.27 382.08 53026.92 88888.00 2018-12-31 11:24:09.907 365 15577.25 382.16 53026.97 88888.00 2018-12-31 11:24:10.407 365 15577.23 382.22 53027.02 88888.00 2018-12-31 11:24:10.907 365 15577.25 382.30 53027.06 88888.00 2018-12-31 11:24:11.407 365 15577.19 382.36 53027.00 88888.00 2018-12-31 11:24:11.907 365 15577.21 382.38 53026.95 88888.00 2018-12-31 11:24:12.407 365 15577.19 382.43 53026.91 88888.00 2018-12-31 11:24:12.907 365 15577.18 382.46 53026.94 88888.00 2018-12-31 11:24:13.407 365 15577.22 382.47 53026.94 88888.00 2018-12-31 11:24:13.907 365 15577.23 382.53 53026.96 88888.00 2018-12-31 11:24:14.407 365 15577.26 382.65 53026.96 88888.00 2018-12-31 11:24:14.907 365 15577.32 382.71 53026.94 88888.00 2018-12-31 11:24:15.407 365 15577.37 382.73 53026.95 88888.00 2018-12-31 11:24:15.907 365 15577.36 382.75 53026.97 88888.00 2018-12-31 11:24:16.407 365 15577.41 382.86 53026.96 88888.00 2018-12-31 11:24:16.907 365 15577.42 382.87 53026.89 88888.00 2018-12-31 11:24:17.407 365 15577.44 382.82 53026.84 88888.00 2018-12-31 11:24:17.907 365 15577.57 382.85 53026.90 88888.00 2018-12-31 11:24:18.407 365 15577.59 382.88 53026.88 88888.00 2018-12-31 11:24:18.907 365 15577.59 382.94 53026.91 88888.00 2018-12-31 11:24:19.407 365 15577.64 383.01 53026.97 88888.00 2018-12-31 11:24:19.907 365 15577.76 383.09 53026.90 88888.00 2018-12-31 11:24:20.407 365 15577.72 383.12 53026.91 88888.00 2018-12-31 11:24:20.907 365 15577.76 383.15 53026.88 88888.00 2018-12-31 11:24:21.407 365 15577.81 383.20 53026.84 88888.00 2018-12-31 11:24:21.907 365 15577.80 383.16 53026.81 88888.00 2018-12-31 11:24:22.407 365 15577.88 383.16 53026.84 88888.00 2018-12-31 11:24:22.907 365 15577.90 383.16 53026.81 88888.00 2018-12-31 11:24:23.407 365 15577.95 383.17 53026.78 88888.00 2018-12-31 11:24:23.907 365 15578.02 383.18 53026.81 88888.00 2018-12-31 11:24:24.407 365 15578.09 383.17 53026.85 88888.00 2018-12-31 11:24:24.907 365 15578.04 383.17 53026.83 88888.00 2018-12-31 11:24:25.407 365 15578.06 383.20 53026.75 88888.00 2018-12-31 11:24:25.907 365 15578.11 383.23 53026.70 88888.00 2018-12-31 11:24:26.407 365 15578.15 383.29 53026.73 88888.00 2018-12-31 11:24:26.907 365 15578.16 383.29 53026.81 88888.00 2018-12-31 11:24:27.407 365 15578.17 383.31 53026.79 88888.00 2018-12-31 11:24:27.907 365 15578.15 383.32 53026.78 88888.00 2018-12-31 11:24:28.407 365 15578.18 383.32 53026.81 88888.00 2018-12-31 11:24:28.907 365 15578.30 383.33 53026.80 88888.00 2018-12-31 11:24:29.407 365 15578.34 383.31 53026.76 88888.00 2018-12-31 11:24:29.907 365 15578.33 383.34 53026.74 88888.00 2018-12-31 11:24:30.907 365 15578.39 383.33 53026.78 88888.00 2018-12-31 11:24:31.407 365 15578.41 383.32 53026.74 88888.00 2018-12-31 11:24:31.907 365 15578.43 383.33 53026.72 88888.00 2018-12-31 11:24:32.407 365 15578.42 383.37 53026.76 88888.00 2018-12-31 11:24:32.907 365 15578.44 383.35 53026.75 88888.00 2018-12-31 11:24:33.407 365 15578.42 383.39 53026.71 88888.00 2018-12-31 11:24:33.907 365 15578.47 383.40 53026.75 88888.00 2018-12-31 11:24:34.407 365 15578.48 383.38 53026.75 88888.00 2018-12-31 11:24:34.907 365 15578.48 383.35 53026.75 88888.00 2018-12-31 11:24:35.407 365 15578.53 383.34 53026.77 88888.00 2018-12-31 11:24:35.907 365 15578.57 383.35 53026.78 88888.00 2018-12-31 11:24:36.407 365 15578.56 383.34 53026.75 88888.00 2018-12-31 11:24:36.907 365 15578.58 383.33 53026.73 88888.00 2018-12-31 11:24:37.407 365 15578.63 383.38 53026.73 88888.00 2018-12-31 11:24:37.907 365 15578.62 383.43 53026.69 88888.00 2018-12-31 11:24:38.407 365 15578.57 383.46 53026.66 88888.00 2018-12-31 11:24:38.907 365 15578.59 383.48 53026.66 88888.00 2018-12-31 11:24:39.407 365 15578.63 383.50 53026.65 88888.00 2018-12-31 11:24:39.907 365 15578.65 383.51 53026.68 88888.00 2018-12-31 11:24:40.907 365 15578.63 383.58 53026.71 88888.00 2018-12-31 11:24:41.407 365 15578.63 383.64 53026.64 88888.00 2018-12-31 11:24:41.907 365 15578.61 383.60 53026.66 88888.00 2018-12-31 11:24:42.407 365 15578.58 383.60 53026.63 88888.00 2018-12-31 11:24:42.907 365 15578.57 383.61 53026.66 88888.00 2018-12-31 11:24:43.407 365 15578.57 383.64 53026.68 88888.00 2018-12-31 11:24:43.907 365 15578.59 383.66 53026.66 88888.00 2018-12-31 11:24:44.407 365 15578.61 383.73 53026.65 88888.00 2018-12-31 11:24:44.907 365 15578.62 383.74 53026.62 88888.00 2018-12-31 11:24:45.407 365 15578.56 383.76 53026.65 88888.00 2018-12-31 11:24:45.907 365 15578.59 383.78 53026.65 88888.00 2018-12-31 11:24:46.407 365 15578.60 383.81 53026.71 88888.00 2018-12-31 11:24:46.907 365 15578.59 383.85 53026.74 88888.00 2018-12-31 11:24:47.407 365 15578.63 383.90 53026.72 88888.00 2018-12-31 11:24:47.907 365 15578.65 383.91 53026.71 88888.00 2018-12-31 11:24:48.907 365 15578.66 384.03 53026.75 88888.00 2018-12-31 11:24:49.407 365 15578.63 384.07 53026.82 88888.00 2018-12-31 11:24:49.907 365 15578.65 384.06 53026.86 88888.00 2018-12-31 11:24:50.407 365 15578.65 384.08 53026.84 88888.00 2018-12-31 11:24:50.907 365 15578.61 384.10 53026.76 88888.00 2018-12-31 11:24:51.407 365 15578.56 384.16 53026.72 88888.00 2018-12-31 11:24:51.907 365 15578.54 384.17 53026.72 88888.00 2018-12-31 11:24:52.407 365 15578.58 384.26 53026.74 88888.00 2018-12-31 11:24:52.907 365 15578.68 384.33 53026.77 88888.00 2018-12-31 11:24:53.407 365 15578.73 384.34 53026.82 88888.00 2018-12-31 11:24:53.907 365 15578.66 384.36 53026.89 88888.00 2018-12-31 11:24:54.407 365 15578.68 384.39 53026.93 88888.00 2018-12-31 11:24:54.907 365 15578.69 384.51 53026.89 88888.00 2018-12-31 11:24:55.407 365 15578.73 384.52 53026.91 88888.00 2018-12-31 11:24:55.907 365 15578.76 384.52 53026.83 88888.00 2018-12-31 11:24:56.407 365 15578.73 384.53 53026.85 88888.00 2018-12-31 11:24:56.907 365 15578.71 384.54 53026.90 88888.00 2018-12-31 11:24:57.407 365 15578.72 384.62 53026.90 88888.00 2018-12-31 11:24:57.907 365 15578.71 384.70 53026.86 88888.00 2018-12-31 11:24:58.407 365 15578.71 384.74 53026.92 88888.00 2018-12-31 11:24:58.907 365 15578.75 384.78 53026.99 88888.00 2018-12-31 11:24:59.407 365 15578.77 384.85 53026.95 88888.00 2018-12-31 11:24:59.907 365 15578.78 384.94 53026.95 88888.00 2018-12-31 11:25:00.407 365 15578.79 384.98 53026.97 88888.00 2018-12-31 11:25:00.907 365 15578.81 385.02 53027.01 88888.00 2018-12-31 11:25:01.407 365 15578.80 385.07 53026.99 88888.00 2018-12-31 11:25:02.407 365 15578.87 385.19 53027.01 88888.00 2018-12-31 11:25:02.907 365 15578.88 385.21 53027.03 88888.00 2018-12-31 11:25:03.407 365 15578.85 385.31 53027.03 88888.00 2018-12-31 11:25:03.907 365 15578.86 385.32 53027.00 88888.00 2018-12-31 11:25:04.407 365 15578.86 385.34 53026.93 88888.00 2018-12-31 11:25:04.907 365 15578.86 385.41 53026.90 88888.00 2018-12-31 11:25:05.407 365 15578.86 385.49 53026.97 88888.00 2018-12-31 11:25:05.907 365 15578.90 385.58 53027.03 88888.00 2018-12-31 11:25:06.407 365 15578.90 385.56 53027.09 88888.00 2018-12-31 11:25:06.907 365 15578.90 385.57 53027.04 88888.00 2018-12-31 11:25:07.407 365 15578.96 385.64 53027.04 88888.00 2018-12-31 11:25:07.907 365 15578.91 385.72 53027.09 88888.00 2018-12-31 11:25:08.407 365 15578.94 385.81 53027.08 88888.00 2018-12-31 11:25:08.907 365 15579.06 385.85 53027.03 88888.00 2018-12-31 11:25:09.407 365 15579.04 385.85 53027.04 88888.00 2018-12-31 11:25:09.907 365 15579.06 385.92 53027.04 88888.00 2018-12-31 11:25:10.407 365 15579.05 385.99 53027.01 88888.00 2018-12-31 11:25:10.907 365 15579.08 386.02 53026.97 88888.00 2018-12-31 11:25:11.407 365 15579.07 386.00 53027.01 88888.00 2018-12-31 11:25:11.907 365 15579.06 386.05 53027.01 88888.00 2018-12-31 11:25:12.407 365 15579.08 386.08 53026.98 88888.00 2018-12-31 11:25:12.907 365 15579.13 386.16 53026.95 88888.00 2018-12-31 11:25:13.407 365 15579.11 386.22 53026.97 88888.00 2018-12-31 11:25:13.907 365 15579.12 386.31 53026.95 88888.00 2018-12-31 11:25:14.407 365 15579.06 386.36 53026.91 88888.00 2018-12-31 11:25:14.907 365 15579.03 386.41 53026.88 88888.00 2018-12-31 11:25:15.407 365 15578.96 386.43 53026.84 88888.00 2018-12-31 11:25:15.907 365 15578.95 386.44 53026.81 88888.00 2018-12-31 11:25:16.407 365 15578.98 386.50 53026.82 88888.00 2018-12-31 11:25:16.907 365 15578.97 386.58 53026.82 88888.00 2018-12-31 11:25:17.407 365 15578.96 386.59 53026.80 88888.00 2018-12-31 11:25:17.907 365 15578.96 386.63 53026.73 88888.00 2018-12-31 11:25:18.407 365 15578.94 386.69 53026.72 88888.00 2018-12-31 11:25:18.907 365 15578.95 386.72 53026.76 88888.00 2018-12-31 11:25:19.407 365 15578.96 386.71 53026.75 88888.00 2018-12-31 11:25:19.907 365 15578.99 386.76 53026.77 88888.00 2018-12-31 11:25:20.407 365 15578.99 386.80 53026.79 88888.00 2018-12-31 11:25:20.907 365 15578.95 386.88 53026.82 88888.00 2018-12-31 11:25:21.407 365 15578.91 386.92 53026.84 88888.00 2018-12-31 11:25:21.907 365 15578.96 386.96 53026.85 88888.00 2018-12-31 11:25:22.407 365 15579.03 387.02 53026.83 88888.00 2018-12-31 11:25:22.907 365 15579.06 387.05 53026.84 88888.00 2018-12-31 11:25:23.407 365 15579.04 387.14 53026.86 88888.00 2018-12-31 11:25:23.907 365 15579.03 387.18 53026.88 88888.00 2018-12-31 11:25:24.407 365 15579.03 387.22 53026.93 88888.00 2018-12-31 11:25:24.907 365 15579.07 387.22 53026.91 88888.00 2018-12-31 11:25:25.407 365 15579.14 387.20 53026.90 88888.00 2018-12-31 11:25:25.907 365 15579.09 387.26 53026.89 88888.00 2018-12-31 11:25:26.407 365 15579.12 387.30 53026.91 88888.00 2018-12-31 11:25:26.907 365 15579.13 387.31 53026.94 88888.00 2018-12-31 11:25:27.407 365 15579.16 387.32 53026.98 88888.00 2018-12-31 11:25:27.907 365 15579.18 387.32 53026.94 88888.00 2018-12-31 11:25:28.407 365 15579.21 387.41 53026.95 88888.00 2018-12-31 11:25:28.907 365 15579.24 387.44 53026.99 88888.00 2018-12-31 11:25:29.407 365 15579.24 387.38 53026.99 88888.00 2018-12-31 11:25:29.907 365 15579.23 387.41 53026.97 88888.00 2018-12-31 11:25:30.407 365 15579.18 387.44 53026.94 88888.00 2018-12-31 11:25:30.907 365 15579.21 387.40 53026.91 88888.00 2018-12-31 11:25:31.407 365 15579.25 387.47 53026.92 88888.00 2018-12-31 11:25:31.907 365 15579.27 387.52 53026.90 88888.00 2018-12-31 11:25:32.407 365 15579.33 387.52 53026.92 88888.00 2018-12-31 11:25:32.907 365 15579.30 387.54 53026.99 88888.00 2018-12-31 11:25:33.407 365 15579.33 387.50 53027.10 88888.00 2018-12-31 11:25:33.907 365 15579.36 387.54 53027.11 88888.00 2018-12-31 11:25:34.407 365 15579.39 387.55 53027.18 88888.00 2018-12-31 11:25:34.907 365 15579.45 387.57 53027.14 88888.00 2018-12-31 11:25:35.407 365 15579.48 387.59 53027.15 88888.00 2018-12-31 11:25:35.907 365 15579.51 387.61 53027.15 88888.00 2018-12-31 11:25:36.407 365 15579.52 387.62 53027.08 88888.00 2018-12-31 11:25:36.907 365 15579.53 387.61 53027.06 88888.00 2018-12-31 11:25:37.407 365 15579.53 387.61 53027.09 88888.00 2018-12-31 11:25:37.907 365 15579.54 387.59 53027.09 88888.00 2018-12-31 11:25:38.407 365 15579.58 387.58 53027.06 88888.00 2018-12-31 11:25:38.907 365 15579.59 387.63 53027.11 88888.00 2018-12-31 11:25:39.407 365 15579.61 387.62 53027.17 88888.00 2018-12-31 11:25:39.907 365 15579.59 387.62 53027.13 88888.00 2018-12-31 11:25:40.407 365 15579.58 387.61 53027.12 88888.00 2018-12-31 11:25:40.907 365 15579.66 387.61 53027.11 88888.00 2018-12-31 11:25:41.407 365 15579.69 387.54 53027.11 88888.00 2018-12-31 11:25:41.907 365 15579.69 387.53 53027.13 88888.00 2018-12-31 11:25:42.407 365 15579.72 387.56 53027.16 88888.00 2018-12-31 11:25:42.907 365 15579.75 387.57 53027.13 88888.00 2018-12-31 11:25:43.907 365 15579.76 387.52 53027.13 88888.00 2018-12-31 11:25:44.407 365 15579.79 387.55 53027.18 88888.00 2018-12-31 11:25:44.907 365 15579.81 387.52 53027.16 88888.00 2018-12-31 11:25:45.407 365 15579.83 387.44 53027.15 88888.00 2018-12-31 11:25:45.907 365 15579.87 387.43 53027.18 88888.00 2018-12-31 11:25:46.407 365 15579.92 387.45 53027.25 88888.00 2018-12-31 11:25:46.907 365 15579.97 387.47 53027.26 88888.00 2018-12-31 11:25:47.407 365 15580.01 387.49 53027.28 88888.00 2018-12-31 11:25:47.907 365 15580.04 387.48 53027.28 88888.00 2018-12-31 11:25:48.407 365 15580.08 387.49 53027.31 88888.00 2018-12-31 11:25:48.907 365 15580.06 387.46 53027.34 88888.00 2018-12-31 11:25:49.407 365 15580.03 387.41 53027.36 88888.00 2018-12-31 11:25:49.907 365 15580.04 387.35 53027.37 88888.00 2018-12-31 11:25:50.407 365 15580.03 387.33 53027.40 88888.00 2018-12-31 11:25:50.907 365 15580.02 387.35 53027.41 88888.00 2018-12-31 11:25:51.407 365 15580.04 387.39 53027.46 88888.00 2018-12-31 11:25:51.907 365 15580.12 387.39 53027.46 88888.00 2018-12-31 11:25:52.407 365 15580.14 387.37 53027.47 88888.00 2018-12-31 11:25:52.907 365 15580.16 387.35 53027.47 88888.00 2018-12-31 11:25:53.907 365 15580.21 387.36 53027.47 88888.00 2018-12-31 11:25:54.407 365 15580.26 387.35 53027.52 88888.00 2018-12-31 11:25:54.907 365 15580.23 387.38 53027.56 88888.00 2018-12-31 11:25:55.407 365 15580.26 387.36 53027.55 88888.00 2018-12-31 11:25:55.907 365 15580.28 387.32 53027.52 88888.00 2018-12-31 11:25:56.407 365 15580.33 387.33 53027.49 88888.00 2018-12-31 11:25:56.907 365 15580.35 387.35 53027.47 88888.00 2018-12-31 11:25:57.407 365 15580.38 387.37 53027.51 88888.00 2018-12-31 11:25:57.907 365 15580.37 387.39 53027.58 88888.00 2018-12-31 11:25:58.407 365 15580.40 387.40 53027.59 88888.00 2018-12-31 11:25:58.907 365 15580.41 387.37 53027.69 88888.00 2018-12-31 11:25:59.407 365 15580.44 387.39 53027.72 88888.00 2018-12-31 11:25:59.907 365 15580.44 387.44 53027.73 88888.00 2018-12-31 11:26:00.407 365 15580.43 387.47 53027.78 88888.00 2018-12-31 11:26:00.907 365 15580.47 387.49 53027.77 88888.00 2018-12-31 11:26:01.407 365 15580.53 387.50 53027.74 88888.00 2018-12-31 11:26:01.907 365 15580.62 387.50 53027.77 88888.00 2018-12-31 11:26:02.407 365 15580.69 387.46 53027.78 88888.00 2018-12-31 11:26:02.907 365 15580.71 387.43 53027.84 88888.00 2018-12-31 11:26:03.407 365 15580.75 387.38 53027.89 88888.00 2018-12-31 11:26:03.907 365 15580.77 387.38 53027.91 88888.00 2018-12-31 11:26:04.407 365 15580.83 387.37 53027.91 88888.00 2018-12-31 11:26:04.907 365 15580.86 387.38 53027.90 88888.00 2018-12-31 11:26:05.407 365 15580.88 387.37 53027.86 88888.00 2018-12-31 11:26:05.907 365 15580.88 387.35 53027.90 88888.00 2018-12-31 11:26:06.407 365 15580.92 387.36 53027.94 88888.00 2018-12-31 11:26:06.907 365 15580.94 387.33 53027.94 88888.00 2018-12-31 11:26:07.407 365 15581.03 387.35 53027.98 88888.00 2018-12-31 11:26:07.907 365 15581.10 387.37 53027.99 88888.00 2018-12-31 11:26:08.407 365 15581.13 387.38 53028.00 88888.00 2018-12-31 11:26:08.907 365 15581.12 387.37 53028.00 88888.00 2018-12-31 11:26:09.407 365 15581.14 387.37 53027.98 88888.00 2018-12-31 11:26:09.907 365 15581.17 387.38 53027.99 88888.00 2018-12-31 11:26:10.407 365 15581.20 387.36 53027.99 88888.00 2018-12-31 11:26:10.907 365 15581.22 387.35 53027.97 88888.00 2018-12-31 11:26:11.407 365 15581.20 387.35 53027.94 88888.00 2018-12-31 11:26:11.907 365 15581.24 387.36 53027.96 88888.00 2018-12-31 11:26:12.407 365 15581.29 387.33 53028.02 88888.00 2018-12-31 11:26:12.907 365 15581.32 387.32 53028.09 88888.00 2018-12-31 11:26:13.407 365 15581.28 387.33 53028.12 88888.00 2018-12-31 11:26:13.907 365 15581.31 387.33 53028.14 88888.00 2018-12-31 11:26:14.407 365 15581.37 387.37 53028.16 88888.00 2018-12-31 11:26:14.907 365 15581.40 387.35 53028.17 88888.00 2018-12-31 11:26:15.407 365 15581.42 387.36 53028.15 88888.00 2018-12-31 11:26:15.907 365 15581.43 387.30 53028.13 88888.00 2018-12-31 11:26:16.407 365 15581.48 387.32 53028.13 88888.00 2018-12-31 11:26:16.907 365 15581.49 387.30 53028.13 88888.00 2018-12-31 11:26:17.407 365 15581.46 387.29 53028.11 88888.00 2018-12-31 11:26:17.907 365 15581.43 387.32 53028.13 88888.00 2018-12-31 11:26:18.407 365 15581.47 387.33 53028.15 88888.00 2018-12-31 11:26:18.907 365 15581.51 387.38 53028.14 88888.00 2018-12-31 11:26:19.407 365 15581.53 387.38 53028.17 88888.00 2018-12-31 11:26:19.907 365 15581.55 387.31 53028.19 88888.00 2018-12-31 11:26:20.407 365 15581.52 387.29 53028.12 88888.00 2018-12-31 11:26:20.907 365 15581.52 387.32 53028.12 88888.00 2018-12-31 11:26:21.407 365 15581.56 387.39 53028.18 88888.00 2018-12-31 11:26:21.907 365 15581.57 387.43 53028.16 88888.00 2018-12-31 11:26:22.407 365 15581.59 387.39 53028.12 88888.00 2018-12-31 11:26:22.907 365 15581.58 387.36 53028.05 88888.00 2018-12-31 11:26:23.407 365 15581.55 387.36 53028.02 88888.00 2018-12-31 11:26:23.907 365 15581.62 387.37 53028.01 88888.00 2018-12-31 11:26:24.407 365 15581.66 387.39 53028.02 88888.00 2018-12-31 11:26:24.907 365 15581.64 387.44 53027.91 88888.00 2018-12-31 11:26:25.407 365 15581.64 387.40 53027.94 88888.00 2018-12-31 11:26:25.907 365 15581.65 387.44 53027.96 88888.00 2018-12-31 11:26:26.407 365 15581.66 387.44 53028.02 88888.00 2018-12-31 11:26:26.907 365 15581.64 387.45 53028.03 88888.00 2018-12-31 11:26:27.407 365 15581.69 387.43 53028.03 88888.00 2018-12-31 11:26:27.907 365 15581.70 387.41 53028.03 88888.00 2018-12-31 11:26:28.407 365 15581.65 387.43 53028.00 88888.00 2018-12-31 11:26:28.907 365 15581.65 387.40 53028.03 88888.00 2018-12-31 11:26:29.407 365 15581.67 387.40 53028.04 88888.00 2018-12-31 11:26:29.907 365 15581.66 387.44 53028.07 88888.00 2018-12-31 11:26:30.407 365 15581.66 387.46 53028.11 88888.00 2018-12-31 11:26:30.907 365 15581.59 387.48 53028.07 88888.00 2018-12-31 11:26:31.407 365 15581.59 387.52 53028.10 88888.00 2018-12-31 11:26:31.907 365 15581.64 387.55 53028.10 88888.00 2018-12-31 11:26:32.407 365 15581.65 387.56 53028.04 88888.00 2018-12-31 11:26:32.907 365 15581.57 387.50 53028.02 88888.00 2018-12-31 11:26:33.407 365 15581.50 387.50 53028.05 88888.00 2018-12-31 11:26:33.907 365 15581.47 387.52 53028.11 88888.00 2018-12-31 11:26:34.407 365 15581.46 387.54 53028.04 88888.00 2018-12-31 11:26:34.907 365 15581.44 387.55 53028.05 88888.00 2018-12-31 11:26:35.407 365 15581.40 387.52 53028.00 88888.00 2018-12-31 11:26:35.907 365 15581.38 387.54 53027.98 88888.00 2018-12-31 11:26:36.407 365 15581.31 387.54 53028.00 88888.00 2018-12-31 11:26:36.907 365 15581.31 387.52 53028.01 88888.00 2018-12-31 11:26:37.407 365 15581.26 387.56 53028.00 88888.00 2018-12-31 11:26:37.907 365 15581.25 387.59 53028.00 88888.00 2018-12-31 11:26:38.407 365 15581.23 387.63 53028.00 88888.00 2018-12-31 11:26:38.907 365 15581.16 387.66 53028.00 88888.00 2018-12-31 11:26:39.407 365 15581.16 387.63 53027.98 88888.00 2018-12-31 11:26:39.907 365 15581.15 387.66 53028.01 88888.00 2018-12-31 11:26:40.407 365 15581.08 387.67 53028.06 88888.00 2018-12-31 11:26:40.907 365 15581.04 387.69 53028.10 88888.00 2018-12-31 11:26:41.407 365 15581.02 387.64 53028.11 88888.00 2018-12-31 11:26:41.907 365 15580.99 387.64 53028.04 88888.00 2018-12-31 11:26:42.407 365 15580.96 387.65 53028.03 88888.00 2018-12-31 11:26:42.907 365 15580.96 387.70 53028.06 88888.00 2018-12-31 11:26:43.407 365 15580.92 387.72 53028.05 88888.00 2018-12-31 11:26:43.907 365 15580.87 387.71 53028.09 88888.00 2018-12-31 11:26:44.407 365 15580.84 387.74 53028.03 88888.00 2018-12-31 11:26:44.907 365 15580.84 387.74 53027.99 88888.00 2018-12-31 11:26:45.407 365 15580.79 387.75 53028.01 88888.00 2018-12-31 11:26:45.907 365 15580.80 387.76 53028.05 88888.00 2018-12-31 11:26:46.407 365 15580.80 387.79 53028.04 88888.00 2018-12-31 11:26:46.907 365 15580.83 387.78 53028.02 88888.00 2018-12-31 11:26:47.407 365 15580.84 387.76 53028.01 88888.00 2018-12-31 11:26:47.907 365 15580.84 387.78 53027.98 88888.00 2018-12-31 11:26:48.407 365 15580.78 387.78 53027.97 88888.00 2018-12-31 11:26:48.907 365 15580.71 387.80 53027.98 88888.00 2018-12-31 11:26:49.407 365 15580.67 387.85 53027.95 88888.00 2018-12-31 11:26:49.907 365 15580.64 387.87 53027.92 88888.00 2018-12-31 11:26:50.407 365 15580.59 387.85 53027.91 88888.00 2018-12-31 11:26:50.907 365 15580.59 387.90 53027.84 88888.00 2018-12-31 11:26:51.407 365 15580.53 387.92 53027.79 88888.00 2018-12-31 11:26:51.907 365 15580.44 387.95 53027.78 88888.00 2018-12-31 11:26:52.407 365 15580.44 387.97 53027.80 88888.00 2018-12-31 11:26:52.907 365 15580.44 388.00 53027.83 88888.00 2018-12-31 11:26:53.407 365 15580.40 388.00 53027.83 88888.00 2018-12-31 11:26:53.907 365 15580.35 388.00 53027.82 88888.00 2018-12-31 11:26:54.407 365 15580.24 388.04 53027.81 88888.00 2018-12-31 11:26:54.907 365 15580.17 388.08 53027.78 88888.00 2018-12-31 11:26:55.407 365 15580.17 388.09 53027.81 88888.00 2018-12-31 11:26:55.907 365 15580.14 388.15 53027.79 88888.00 2018-12-31 11:26:56.907 365 15580.08 388.17 53027.73 88888.00 2018-12-31 11:26:57.407 365 15580.06 388.19 53027.69 88888.00 2018-12-31 11:26:57.907 365 15579.99 388.24 53027.64 88888.00 2018-12-31 11:26:58.407 365 15579.92 388.32 53027.62 88888.00 2018-12-31 11:26:58.907 365 15579.87 388.34 53027.59 88888.00 2018-12-31 11:26:59.407 365 15579.81 388.32 53027.59 88888.00 2018-12-31 11:26:59.907 365 15579.80 388.34 53027.57 88888.00 2018-12-31 11:27:00.407 365 15579.79 388.35 53027.54 88888.00 2018-12-31 11:27:00.907 365 15579.71 388.41 53027.46 88888.00 2018-12-31 11:27:01.407 365 15579.74 388.43 53027.45 88888.00 2018-12-31 11:27:01.907 365 15579.68 388.49 53027.43 88888.00 2018-12-31 11:27:02.407 365 15579.67 388.48 53027.43 88888.00 2018-12-31 11:27:02.907 365 15579.61 388.50 53027.35 88888.00 2018-12-31 11:27:03.407 365 15579.60 388.50 53027.34 88888.00 2018-12-31 11:27:03.907 365 15579.60 388.47 53027.33 88888.00 2018-12-31 11:27:04.407 365 15579.54 388.49 53027.22 88888.00 2018-12-31 11:27:04.907 365 15579.58 388.49 53027.17 88888.00 2018-12-31 11:27:05.407 365 15579.54 388.50 53027.18 88888.00 2018-12-31 11:27:05.907 365 15579.52 388.52 53027.20 88888.00 2018-12-31 11:27:06.407 365 15579.57 388.52 53027.21 88888.00 2018-12-31 11:27:06.907 365 15579.56 388.51 53027.23 88888.00 2018-12-31 11:27:07.407 365 15579.54 388.49 53027.26 88888.00 2018-12-31 11:27:07.907 365 15579.54 388.47 53027.22 88888.00 2018-12-31 11:27:08.407 365 15579.53 388.51 53027.17 88888.00 2018-12-31 11:27:08.907 365 15579.54 388.51 53027.16 88888.00 2018-12-31 11:27:09.407 365 15579.62 388.50 53027.18 88888.00 2018-12-31 11:27:09.907 365 15579.58 388.50 53027.12 88888.00 2018-12-31 11:27:10.407 365 15579.56 388.43 53027.06 88888.00 2018-12-31 11:27:10.907 365 15579.57 388.40 53027.05 88888.00 2018-12-31 11:27:11.407 365 15579.59 388.45 53027.08 88888.00 2018-12-31 11:27:11.907 365 15579.59 388.48 53027.10 88888.00 2018-12-31 11:27:12.407 365 15579.60 388.44 53027.08 88888.00 2018-12-31 11:27:12.907 365 15579.61 388.44 53027.10 88888.00 2018-12-31 11:27:13.407 365 15579.60 388.48 53027.08 88888.00 2018-12-31 11:27:13.907 365 15579.57 388.53 53027.03 88888.00 2018-12-31 11:27:14.907 365 15579.59 388.56 53026.97 88888.00 2018-12-31 11:27:15.407 365 15579.57 388.54 53027.03 88888.00 2018-12-31 11:27:15.907 365 15579.59 388.51 53027.03 88888.00 2018-12-31 11:27:16.407 365 15579.58 388.51 53027.04 88888.00 2018-12-31 11:27:16.907 365 15579.61 388.57 53027.06 88888.00 2018-12-31 11:27:17.407 365 15579.58 388.57 53027.03 88888.00 2018-12-31 11:27:17.907 365 15579.52 388.58 53026.99 88888.00 2018-12-31 11:27:18.407 365 15579.50 388.59 53026.96 88888.00 2018-12-31 11:27:18.907 365 15579.50 388.66 53026.97 88888.00 2018-12-31 11:27:19.407 365 15579.45 388.66 53027.01 88888.00 2018-12-31 11:27:19.907 365 15579.47 388.68 53027.05 88888.00 2018-12-31 11:27:20.407 365 15579.50 388.66 53027.05 88888.00 2018-12-31 11:27:20.907 365 15579.49 388.58 53027.10 88888.00 2018-12-31 11:27:21.407 365 15579.50 388.53 53027.14 88888.00 2018-12-31 11:27:21.907 365 15579.57 388.52 53027.11 88888.00 2018-12-31 11:27:22.407 365 15579.56 388.59 53027.12 88888.00 2018-12-31 11:27:22.907 365 15579.61 388.60 53027.13 88888.00 2018-12-31 11:27:23.407 365 15579.62 388.60 53027.10 88888.00 2018-12-31 11:27:23.907 365 15579.63 388.56 53027.05 88888.00 2018-12-31 11:27:24.407 365 15579.69 388.54 53027.02 88888.00 2018-12-31 11:27:24.907 365 15579.74 388.56 53026.99 88888.00 2018-12-31 11:27:25.407 365 15579.78 388.58 53027.05 88888.00 2018-12-31 11:27:25.907 365 15579.78 388.61 53027.12 88888.00 2018-12-31 11:27:26.407 365 15579.83 388.66 53027.10 88888.00 2018-12-31 11:27:26.907 365 15579.90 388.60 53027.12 88888.00 2018-12-31 11:27:27.407 365 15580.03 388.59 53027.12 88888.00 2018-12-31 11:27:27.907 365 15580.05 388.64 53027.08 88888.00 2018-12-31 11:27:28.407 365 15580.05 388.66 53027.06 88888.00 2018-12-31 11:27:28.907 365 15580.08 388.69 53027.09 88888.00 2018-12-31 11:27:29.407 365 15580.17 388.68 53027.13 88888.00 2018-12-31 11:27:29.907 365 15580.23 388.64 53027.17 88888.00 2018-12-31 11:27:30.407 365 15580.23 388.61 53027.16 88888.00 2018-12-31 11:27:30.907 365 15580.22 388.60 53027.13 88888.00 2018-12-31 11:27:31.407 365 15580.26 388.62 53027.12 88888.00 2018-12-31 11:27:31.907 365 15580.26 388.65 53027.13 88888.00 2018-12-31 11:27:32.407 365 15580.37 388.61 53027.14 88888.00 2018-12-31 11:27:32.907 365 15580.40 388.59 53027.19 88888.00 2018-12-31 11:27:33.407 365 15580.41 388.61 53027.10 88888.00 2018-12-31 11:27:33.907 365 15580.35 388.66 53027.10 88888.00 2018-12-31 11:27:34.407 365 15580.33 388.64 53027.14 88888.00 2018-12-31 11:27:34.907 365 15580.42 388.65 53027.20 88888.00 2018-12-31 11:27:35.407 365 15580.49 388.65 53027.21 88888.00 2018-12-31 11:27:35.907 365 15580.51 388.62 53027.16 88888.00 2018-12-31 11:27:36.407 365 15580.51 388.62 53027.19 88888.00 2018-12-31 11:27:36.907 365 15580.52 388.66 53027.23 88888.00 2018-12-31 11:27:37.407 365 15580.57 388.69 53027.28 88888.00 2018-12-31 11:27:37.907 365 15580.64 388.67 53027.26 88888.00 2018-12-31 11:27:38.407 365 15580.68 388.66 53027.26 88888.00 2018-12-31 11:27:38.907 365 15580.69 388.66 53027.29 88888.00 2018-12-31 11:27:39.407 365 15580.68 388.70 53027.30 88888.00 2018-12-31 11:27:39.907 365 15580.68 388.67 53027.30 88888.00 2018-12-31 11:27:40.407 365 15580.70 388.68 53027.29 88888.00 2018-12-31 11:27:40.907 365 15580.77 388.69 53027.29 88888.00 2018-12-31 11:27:41.407 365 15580.77 388.65 53027.30 88888.00 2018-12-31 11:27:41.907 365 15580.78 388.62 53027.29 88888.00 2018-12-31 11:27:42.407 365 15580.79 388.61 53027.31 88888.00 2018-12-31 11:27:42.907 365 15580.80 388.62 53027.33 88888.00 2018-12-31 11:27:43.407 365 15580.80 388.61 53027.30 88888.00 2018-12-31 11:27:43.907 365 15580.82 388.60 53027.23 88888.00 2018-12-31 11:27:44.407 365 15580.82 388.59 53027.23 88888.00 2018-12-31 11:27:44.907 365 15580.85 388.56 53027.28 88888.00 2018-12-31 11:27:45.407 365 15580.89 388.56 53027.31 88888.00 2018-12-31 11:27:45.907 365 15580.89 388.54 53027.33 88888.00 2018-12-31 11:27:46.407 365 15580.89 388.51 53027.38 88888.00 2018-12-31 11:27:46.907 365 15580.84 388.51 53027.42 88888.00 2018-12-31 11:27:47.407 365 15580.87 388.51 53027.41 88888.00 2018-12-31 11:27:47.907 365 15580.94 388.47 53027.41 88888.00 2018-12-31 11:27:48.407 365 15580.96 388.45 53027.50 88888.00 2018-12-31 11:27:48.907 365 15581.01 388.44 53027.54 88888.00 2018-12-31 11:27:49.407 365 15581.04 388.41 53027.53 88888.00 2018-12-31 11:27:49.907 365 15581.08 388.37 53027.50 88888.00 2018-12-31 11:27:50.407 365 15581.14 388.36 53027.50 88888.00 2018-12-31 11:27:50.907 365 15581.14 388.35 53027.52 88888.00 2018-12-31 11:27:51.407 365 15581.16 388.34 53027.52 88888.00 2018-12-31 11:27:51.907 365 15581.16 388.33 53027.56 88888.00 2018-12-31 11:27:52.407 365 15581.19 388.33 53027.54 88888.00 2018-12-31 11:27:52.907 365 15581.16 388.33 53027.55 88888.00 2018-12-31 11:27:53.407 365 15581.22 388.27 53027.56 88888.00 2018-12-31 11:27:53.907 365 15581.24 388.23 53027.53 88888.00 2018-12-31 11:27:54.407 365 15581.25 388.18 53027.49 88888.00 2018-12-31 11:27:54.907 365 15581.25 388.18 53027.55 88888.00 2018-12-31 11:27:55.407 365 15581.28 388.13 53027.63 88888.00 2018-12-31 11:27:55.907 365 15581.29 388.08 53027.60 88888.00 2018-12-31 11:27:56.407 365 15581.31 388.07 53027.53 88888.00 2018-12-31 11:27:56.907 365 15581.35 388.07 53027.49 88888.00 2018-12-31 11:27:57.407 365 15581.33 388.06 53027.53 88888.00 2018-12-31 11:27:57.907 365 15581.34 387.99 53027.52 88888.00 2018-12-31 11:27:58.407 365 15581.43 387.98 53027.55 88888.00 2018-12-31 11:27:58.907 365 15581.46 387.97 53027.56 88888.00 2018-12-31 11:27:59.407 365 15581.44 387.90 53027.58 88888.00 2018-12-31 11:27:59.907 365 15581.46 387.88 53027.64 88888.00 2018-12-31 11:28:00.407 365 15581.44 387.89 53027.63 88888.00 2018-12-31 11:28:00.907 365 15581.44 387.88 53027.59 88888.00 2018-12-31 11:28:01.407 365 15581.46 387.85 53027.59 88888.00 2018-12-31 11:28:01.907 365 15581.44 387.85 53027.58 88888.00 2018-12-31 11:28:02.407 365 15581.47 387.87 53027.55 88888.00 2018-12-31 11:28:02.907 365 15581.43 387.88 53027.56 88888.00 2018-12-31 11:28:03.407 365 15581.42 387.87 53027.59 88888.00 2018-12-31 11:28:03.907 365 15581.43 387.88 53027.63 88888.00 2018-12-31 11:28:04.407 365 15581.51 387.88 53027.60 88888.00 2018-12-31 11:28:04.907 365 15581.50 387.90 53027.62 88888.00 2018-12-31 11:28:05.407 365 15581.49 387.90 53027.63 88888.00 2018-12-31 11:28:05.907 365 15581.47 387.81 53027.52 88888.00 2018-12-31 11:28:06.407 365 15581.39 387.79 53027.49 88888.00 2018-12-31 11:28:06.907 365 15581.40 387.83 53027.47 88888.00 2018-12-31 11:28:07.407 365 15581.43 387.84 53027.47 88888.00 2018-12-31 11:28:07.907 365 15581.37 387.79 53027.50 88888.00 2018-12-31 11:28:08.407 365 15581.34 387.76 53027.49 88888.00 2018-12-31 11:28:08.907 365 15581.34 387.79 53027.39 88888.00 2018-12-31 11:28:10.407 365 15581.35 387.81 53027.23 88888.00 2018-12-31 11:28:10.907 365 15581.34 387.83 53027.21 88888.00 2018-12-31 11:28:11.407 365 15581.31 387.80 53027.29 88888.00 2018-12-31 11:28:11.907 365 15581.29 387.76 53027.33 88888.00 2018-12-31 11:28:12.407 365 15581.22 387.76 53027.33 88888.00 2018-12-31 11:28:12.907 365 15581.15 387.78 53027.26 88888.00 2018-12-31 11:28:13.407 365 15581.16 387.78 53027.21 88888.00 2018-12-31 11:28:13.907 365 15581.16 387.75 53027.18 88888.00 2018-12-31 11:28:14.407 365 15581.20 387.76 53027.15 88888.00 2018-12-31 11:28:14.907 365 15581.12 387.72 53027.11 88888.00 2018-12-31 11:28:15.407 365 15581.06 387.73 53027.11 88888.00 2018-12-31 11:28:15.907 365 15581.06 387.75 53027.09 88888.00 2018-12-31 11:28:16.407 365 15581.03 387.74 53027.05 88888.00 2018-12-31 11:28:16.907 365 15581.04 387.72 53027.01 88888.00 2018-12-31 11:28:17.407 365 15581.03 387.72 53026.97 88888.00 2018-12-31 11:28:17.907 365 15580.96 387.75 53026.94 88888.00 2018-12-31 11:28:18.407 365 15580.96 387.66 53026.91 88888.00 2018-12-31 11:28:18.907 365 15580.97 387.64 53026.85 88888.00 2018-12-31 11:28:19.908 365 15580.87 387.58 53026.76 88888.00 2018-12-31 11:28:20.408 365 15580.88 387.64 53026.76 88888.00 2018-12-31 11:28:20.908 365 15580.89 387.65 53026.75 88888.00 2018-12-31 11:28:21.408 365 15580.87 387.69 53026.74 88888.00 2018-12-31 11:28:21.908 365 15580.90 387.69 53026.73 88888.00 2018-12-31 11:28:22.408 365 15580.92 387.65 53026.70 88888.00 2018-12-31 11:28:22.908 365 15580.93 387.62 53026.64 88888.00 2018-12-31 11:28:23.408 365 15580.89 387.66 53026.59 88888.00 2018-12-31 11:28:23.908 365 15580.82 387.66 53026.57 88888.00 2018-12-31 11:28:24.408 365 15580.80 387.64 53026.61 88888.00 2018-12-31 11:28:24.908 365 15580.84 387.65 53026.68 88888.00 2018-12-31 11:28:25.408 365 15580.82 387.64 53026.62 88888.00 2018-12-31 11:28:25.908 365 15580.78 387.64 53026.59 88888.00 2018-12-31 11:28:26.408 365 15580.80 387.62 53026.60 88888.00 2018-12-31 11:28:26.908 365 15580.80 387.62 53026.66 88888.00 2018-12-31 11:28:27.408 365 15580.79 387.67 53026.62 88888.00 2018-12-31 11:28:27.908 365 15580.74 387.69 53026.59 88888.00 2018-12-31 11:28:28.408 365 15580.77 387.65 53026.58 88888.00 2018-12-31 11:28:28.908 365 15580.80 387.62 53026.61 88888.00 2018-12-31 11:28:29.408 365 15580.77 387.69 53026.62 88888.00 2018-12-31 11:28:29.908 365 15580.71 387.72 53026.59 88888.00 2018-12-31 11:28:30.408 365 15580.70 387.72 53026.52 88888.00 2018-12-31 11:28:30.908 365 15580.78 387.78 53026.56 88888.00 2018-12-31 11:28:31.408 365 15580.84 387.74 53026.59 88888.00 2018-12-31 11:28:31.908 365 15580.78 387.72 53026.56 88888.00 2018-12-31 11:28:32.408 365 15580.76 387.70 53026.52 88888.00 2018-12-31 11:28:32.908 365 15580.75 387.73 53026.50 88888.00 2018-12-31 11:28:33.408 365 15580.76 387.78 53026.55 88888.00 2018-12-31 11:28:33.908 365 15580.71 387.80 53026.58 88888.00 2018-12-31 11:28:34.408 365 15580.67 387.83 53026.55 88888.00 2018-12-31 11:28:34.908 365 15580.68 387.79 53026.51 88888.00 2018-12-31 11:28:35.408 365 15580.66 387.79 53026.52 88888.00 2018-12-31 11:28:35.908 365 15580.62 387.80 53026.45 88888.00 2018-12-31 11:28:36.408 365 15580.58 387.81 53026.41 88888.00 2018-12-31 11:28:36.908 365 15580.66 387.79 53026.45 88888.00 2018-12-31 11:28:37.408 365 15580.66 387.84 53026.45 88888.00 2018-12-31 11:28:37.908 365 15580.62 387.88 53026.46 88888.00 2018-12-31 11:28:38.408 365 15580.59 387.88 53026.56 88888.00 2018-12-31 11:28:38.908 365 15580.60 387.91 53026.57 88888.00 2018-12-31 11:28:39.408 365 15580.57 387.95 53026.51 88888.00 2018-12-31 11:28:39.908 365 15580.56 387.90 53026.49 88888.00 2018-12-31 11:28:40.408 365 15580.52 387.90 53026.46 88888.00 2018-12-31 11:28:40.908 365 15580.48 387.87 53026.45 88888.00 2018-12-31 11:28:41.408 365 15580.46 387.85 53026.45 88888.00 2018-12-31 11:28:41.908 365 15580.43 387.89 53026.49 88888.00 2018-12-31 11:28:42.408 365 15580.43 387.91 53026.49 88888.00 2018-12-31 11:28:42.908 365 15580.43 387.91 53026.48 88888.00 2018-12-31 11:28:43.408 365 15580.38 387.96 53026.50 88888.00 2018-12-31 11:28:43.908 365 15580.35 387.99 53026.52 88888.00 2018-12-31 11:28:44.408 365 15580.35 387.98 53026.49 88888.00 2018-12-31 11:28:44.908 365 15580.35 387.98 53026.52 88888.00 2018-12-31 11:28:45.408 365 15580.38 388.02 53026.49 88888.00 2018-12-31 11:28:45.908 365 15580.35 388.04 53026.50 88888.00 2018-12-31 11:28:46.408 365 15580.34 388.06 53026.49 88888.00 2018-12-31 11:28:46.908 365 15580.32 388.08 53026.43 88888.00 2018-12-31 11:28:47.408 365 15580.29 388.06 53026.45 88888.00 2018-12-31 11:28:47.908 365 15580.32 388.04 53026.40 88888.00 2018-12-31 11:28:48.408 365 15580.28 388.00 53026.43 88888.00 2018-12-31 11:28:48.908 365 15580.23 388.02 53026.40 88888.00 2018-12-31 11:28:49.408 365 15580.20 388.04 53026.34 88888.00 2018-12-31 11:28:49.908 365 15580.13 388.04 53026.36 88888.00 2018-12-31 11:28:50.408 365 15580.13 388.05 53026.36 88888.00 2018-12-31 11:28:51.408 365 15580.13 388.09 53026.50 88888.00 2018-12-31 11:28:51.908 365 15580.13 388.11 53026.49 88888.00 2018-12-31 11:28:52.408 365 15580.16 388.10 53026.48 88888.00 2018-12-31 11:28:52.908 365 15580.15 388.10 53026.48 88888.00 2018-12-31 11:28:53.408 365 15580.07 388.06 53026.45 88888.00 2018-12-31 11:28:53.908 365 15580.02 388.08 53026.43 88888.00 2018-12-31 11:28:54.408 365 15580.03 388.11 53026.45 88888.00 2018-12-31 11:28:54.908 365 15580.02 388.08 53026.49 88888.00 2018-12-31 11:28:55.408 365 15580.02 388.07 53026.46 88888.00 2018-12-31 11:28:55.908 365 15580.05 388.07 53026.44 88888.00 2018-12-31 11:28:56.408 365 15580.04 388.11 53026.49 88888.00 2018-12-31 11:28:56.908 365 15580.05 388.15 53026.55 88888.00 2018-12-31 11:28:57.408 365 15580.06 388.17 53026.58 88888.00 2018-12-31 11:28:57.908 365 15580.01 388.11 53026.59 88888.00 2018-12-31 11:28:58.408 365 15579.97 388.14 53026.57 88888.00 2018-12-31 11:28:58.908 365 15579.96 388.15 53026.60 88888.00 2018-12-31 11:28:59.408 365 15579.95 388.18 53026.60 88888.00 2018-12-31 11:28:59.908 365 15579.90 388.17 53026.61 88888.00 2018-12-31 11:29:00.408 365 15579.93 388.18 53026.56 88888.00 2018-12-31 11:29:00.908 365 15579.92 388.21 53026.52 88888.00 2018-12-31 11:29:01.408 365 15579.92 388.22 53026.56 88888.00 2018-12-31 11:29:01.908 365 15579.89 388.26 53026.52 88888.00 2018-12-31 11:29:02.408 365 15579.88 388.26 53026.57 88888.00 2018-12-31 11:29:02.908 365 15579.83 388.27 53026.59 88888.00 2018-12-31 11:29:03.408 365 15579.85 388.32 53026.63 88888.00 2018-12-31 11:29:03.908 365 15579.95 388.36 53026.66 88888.00 2018-12-31 11:29:04.408 365 15579.98 388.37 53026.70 88888.00 2018-12-31 11:29:04.908 365 15579.94 388.41 53026.75 88888.00 2018-12-31 11:29:05.408 365 15579.95 388.37 53026.76 88888.00 2018-12-31 11:29:05.908 365 15579.99 388.40 53026.76 88888.00 2018-12-31 11:29:06.408 365 15580.07 388.42 53026.74 88888.00 2018-12-31 11:29:06.908 365 15580.12 388.40 53026.72 88888.00 2018-12-31 11:29:07.408 365 15580.19 388.35 53026.74 88888.00 2018-12-31 11:29:07.908 365 15580.24 388.30 53026.81 88888.00 2018-12-31 11:29:08.408 365 15580.29 388.31 53026.82 88888.00 2018-12-31 11:29:08.908 365 15580.29 388.34 53026.80 88888.00 2018-12-31 11:29:09.408 365 15580.26 388.34 53026.81 88888.00 2018-12-31 11:29:09.908 365 15580.29 388.33 53026.85 88888.00 2018-12-31 11:29:10.408 365 15580.33 388.33 53026.86 88888.00 2018-12-31 11:29:10.908 365 15580.40 388.34 53026.85 88888.00 2018-12-31 11:29:11.408 365 15580.44 388.32 53026.89 88888.00 2018-12-31 11:29:11.908 365 15580.53 388.33 53026.83 88888.00 2018-12-31 11:29:12.408 365 15580.59 388.34 53026.83 88888.00 2018-12-31 11:29:12.908 365 15580.61 388.31 53026.90 88888.00 2018-12-31 11:29:13.408 365 15580.62 388.30 53026.91 88888.00 2018-12-31 11:29:13.908 365 15580.65 388.25 53026.91 88888.00 2018-12-31 11:29:14.408 365 15580.61 388.24 53026.92 88888.00 2018-12-31 11:29:14.908 365 15580.61 388.25 53026.95 88888.00 2018-12-31 11:29:15.408 365 15580.68 388.27 53026.89 88888.00 2018-12-31 11:29:15.908 365 15580.69 388.24 53026.89 88888.00 2018-12-31 11:29:16.408 365 15580.76 388.24 53026.91 88888.00 2018-12-31 11:29:16.908 365 15580.79 388.26 53026.96 88888.00 2018-12-31 11:29:17.408 365 15580.77 388.25 53026.99 88888.00 2018-12-31 11:29:17.908 365 15580.78 388.25 53026.99 88888.00 2018-12-31 11:29:18.408 365 15580.84 388.23 53026.99 88888.00 2018-12-31 11:29:18.908 365 15580.86 388.23 53027.03 88888.00 2018-12-31 11:29:19.408 365 15580.86 388.23 53027.08 88888.00 2018-12-31 11:29:19.908 365 15580.86 388.16 53027.06 88888.00 2018-12-31 11:29:20.408 365 15580.86 388.21 53027.01 88888.00 2018-12-31 11:29:20.908 365 15580.92 388.24 53026.97 88888.00 2018-12-31 11:29:21.408 365 15580.96 388.22 53026.96 88888.00 2018-12-31 11:29:21.908 365 15580.93 388.18 53026.97 88888.00 2018-12-31 11:29:22.908 365 15580.98 388.24 53027.03 88888.00 2018-12-31 11:29:23.408 365 15580.98 388.21 53027.02 88888.00 2018-12-31 11:29:23.908 365 15581.01 388.16 53027.00 88888.00 2018-12-31 11:29:24.408 365 15581.03 388.17 53027.01 88888.00 2018-12-31 11:29:24.908 365 15581.07 388.15 53026.99 88888.00 2018-12-31 11:29:25.408 365 15581.01 388.14 53026.96 88888.00 2018-12-31 11:29:25.908 365 15581.03 388.11 53027.02 88888.00 2018-12-31 11:29:26.408 365 15581.04 388.09 53027.02 88888.00 2018-12-31 11:29:26.908 365 15581.05 388.07 53026.94 88888.00 2018-12-31 11:29:27.408 365 15581.03 388.05 53026.90 88888.00 2018-12-31 11:29:27.908 365 15581.01 387.99 53026.93 88888.00 2018-12-31 11:29:28.408 365 15581.04 387.98 53026.94 88888.00 2018-12-31 11:29:28.908 365 15581.05 387.97 53026.97 88888.00 2018-12-31 11:29:29.408 365 15581.08 387.96 53026.99 88888.00 2018-12-31 11:29:29.908 365 15581.08 387.95 53026.96 88888.00 2018-12-31 11:29:30.408 365 15581.11 387.89 53026.95 88888.00 2018-12-31 11:29:30.908 365 15581.10 387.91 53027.02 88888.00 2018-12-31 11:29:31.408 365 15581.06 387.93 53027.08 88888.00 2018-12-31 11:29:31.908 365 15581.08 387.87 53027.04 88888.00 2018-12-31 11:29:32.908 365 15581.16 387.79 53027.04 88888.00 2018-12-31 11:29:33.408 365 15581.16 387.76 53026.99 88888.00 2018-12-31 11:29:33.908 365 15581.15 387.76 53026.99 88888.00 2018-12-31 11:29:34.408 365 15581.16 387.75 53026.99 88888.00 2018-12-31 11:29:34.908 365 15581.13 387.74 53027.02 88888.00 2018-12-31 11:29:35.408 365 15581.12 387.78 53027.02 88888.00 2018-12-31 11:29:35.908 365 15581.10 387.75 53027.04 88888.00 2018-12-31 11:29:36.408 365 15581.11 387.72 53027.04 88888.00 2018-12-31 11:29:36.908 365 15581.06 387.64 53027.04 88888.00 2018-12-31 11:29:37.408 365 15581.13 387.59 53027.06 88888.00 2018-12-31 11:29:37.908 365 15581.15 387.56 53027.08 88888.00 2018-12-31 11:29:38.408 365 15581.14 387.55 53027.10 88888.00 2018-12-31 11:29:38.908 365 15581.16 387.56 53027.09 88888.00 2018-12-31 11:29:39.408 365 15581.16 387.56 53027.06 88888.00 2018-12-31 11:29:39.908 365 15581.15 387.55 53027.08 88888.00 2018-12-31 11:29:40.408 365 15581.15 387.53 53027.06 88888.00 2018-12-31 11:29:40.908 365 15581.16 387.52 53027.04 88888.00 2018-12-31 11:29:41.408 365 15581.16 387.48 53027.05 88888.00 2018-12-31 11:29:41.908 365 15581.15 387.44 53027.02 88888.00 2018-12-31 11:29:42.408 365 15581.13 387.43 53027.01 88888.00 2018-12-31 11:29:42.908 365 15581.11 387.45 53026.98 88888.00 2018-12-31 11:29:43.408 365 15581.13 387.39 53027.01 88888.00 2018-12-31 11:29:43.908 365 15581.19 387.35 53027.09 88888.00 2018-12-31 11:29:44.408 365 15581.24 387.30 53027.12 88888.00 2018-12-31 11:29:44.908 365 15581.31 387.27 53027.15 88888.00 2018-12-31 11:29:45.408 365 15581.32 387.30 53027.10 88888.00 2018-12-31 11:29:45.908 365 15581.30 387.30 53027.08 88888.00 2018-12-31 11:29:46.408 365 15581.31 387.24 53027.08 88888.00 2018-12-31 11:29:46.908 365 15581.31 387.22 53027.06 88888.00 2018-12-31 11:29:47.408 365 15581.34 387.24 53027.01 88888.00 2018-12-31 11:29:47.908 365 15581.33 387.20 53026.99 88888.00 2018-12-31 11:29:48.408 365 15581.39 387.16 53026.97 88888.00 2018-12-31 11:29:48.908 365 15581.41 387.12 53026.93 88888.00 2018-12-31 11:29:49.408 365 15581.38 387.05 53026.91 88888.00 2018-12-31 11:29:49.908 365 15581.40 387.02 53026.91 88888.00 2018-12-31 11:29:50.408 365 15581.46 387.02 53026.93 88888.00 2018-12-31 11:29:50.908 365 15581.48 387.02 53026.93 88888.00 2018-12-31 11:29:51.408 365 15581.53 386.98 53026.94 88888.00 2018-12-31 11:29:51.908 365 15581.52 386.98 53026.92 88888.00 2018-12-31 11:29:52.408 365 15581.52 386.95 53026.88 88888.00 2018-12-31 11:29:52.908 365 15581.60 386.94 53026.84 88888.00 2018-12-31 11:29:53.408 365 15581.66 386.90 53026.86 88888.00 2018-12-31 11:29:53.908 365 15581.68 386.90 53026.89 88888.00 2018-12-31 11:29:54.408 365 15581.62 386.88 53026.88 88888.00 2018-12-31 11:29:54.908 365 15581.62 386.83 53026.83 88888.00 2018-12-31 11:29:55.408 365 15581.60 386.79 53026.81 88888.00 2018-12-31 11:29:55.908 365 15581.62 386.81 53026.71 88888.00 2018-12-31 11:29:56.408 365 15581.73 386.81 53026.69 88888.00 2018-12-31 11:29:56.908 365 15581.79 386.80 53026.72 88888.00 2018-12-31 11:29:57.408 365 15581.82 386.79 53026.69 88888.00 2018-12-31 11:29:57.908 365 15581.79 386.76 53026.75 88888.00 2018-12-31 11:29:58.408 365 15581.84 386.79 53026.75 88888.00 2018-12-31 11:29:58.908 365 15581.89 386.84 53026.74 88888.00 2018-12-31 11:29:59.408 365 15581.97 386.84 53026.79 88888.00 2018-12-31 11:29:59.908 365 15581.98 386.84 53026.79 88888.00 2018-12-31 11:30:00.408 365 15582.02 386.80 53026.77 88888.00 2018-12-31 11:30:00.908 365 15582.10 386.80 53026.69 88888.00 2018-12-31 11:30:01.408 365 15582.15 386.78 53026.71 88888.00 2018-12-31 11:30:01.908 365 15582.20 386.79 53026.75 88888.00 2018-12-31 11:30:02.408 365 15582.14 386.80 53026.70 88888.00 2018-12-31 11:30:02.908 365 15582.16 386.81 53026.72 88888.00 2018-12-31 11:30:03.408 365 15582.21 386.86 53026.70 88888.00 2018-12-31 11:30:04.408 365 15582.21 386.96 53026.69 88888.00 2018-12-31 11:30:04.908 365 15582.20 386.96 53026.76 88888.00 2018-12-31 11:30:05.408 365 15582.23 387.02 53026.75 88888.00 2018-12-31 11:30:05.908 365 15582.27 387.07 53026.75 88888.00 2018-12-31 11:30:06.408 365 15582.27 387.13 53026.74 88888.00 2018-12-31 11:30:06.908 365 15582.29 387.16 53026.72 88888.00 2018-12-31 11:30:07.408 365 15582.30 387.21 53026.78 88888.00 2018-12-31 11:30:07.908 365 15582.30 387.20 53026.81 88888.00 2018-12-31 11:30:08.408 365 15582.30 387.23 53026.80 88888.00 2018-12-31 11:30:08.908 365 15582.29 387.22 53026.75 88888.00 2018-12-31 11:30:09.408 365 15582.28 387.21 53026.71 88888.00 2018-12-31 11:30:09.908 365 15582.22 387.29 53026.72 88888.00 2018-12-31 11:30:10.408 365 15582.23 387.40 53026.74 88888.00 2018-12-31 11:30:10.908 365 15582.22 387.48 53026.78 88888.00 2018-12-31 11:30:11.408 365 15582.20 387.49 53026.85 88888.00 2018-12-31 11:30:11.908 365 15582.21 387.49 53026.85 88888.00 2018-12-31 11:30:12.408 365 15582.14 387.54 53026.81 88888.00 2018-12-31 11:30:12.908 365 15582.10 387.62 53026.81 88888.00 2018-12-31 11:30:13.408 365 15582.06 387.62 53026.79 88888.00 2018-12-31 11:30:13.908 365 15582.01 387.65 53026.78 88888.00 2018-12-31 11:30:14.408 365 15582.02 387.69 53026.78 88888.00 2018-12-31 11:30:14.908 365 15582.03 387.73 53026.75 88888.00 2018-12-31 11:30:15.408 365 15582.05 387.74 53026.74 88888.00 2018-12-31 11:30:15.908 365 15582.01 387.75 53026.73 88888.00 2018-12-31 11:30:16.408 365 15581.96 387.78 53026.68 88888.00 2018-12-31 11:30:16.908 365 15581.97 387.75 53026.68 88888.00 2018-12-31 11:30:17.408 365 15581.97 387.75 53026.66 88888.00 2018-12-31 11:30:17.908 365 15581.94 387.72 53026.65 88888.00 2018-12-31 11:30:18.408 365 15581.93 387.73 53026.62 88888.00 2018-12-31 11:30:18.908 365 15581.89 387.75 53026.62 88888.00 2018-12-31 11:30:19.408 365 15581.92 387.78 53026.57 88888.00 2018-12-31 11:30:19.908 365 15581.92 387.78 53026.61 88888.00 2018-12-31 11:30:20.408 365 15581.91 387.76 53026.62 88888.00 2018-12-31 11:30:20.908 365 15581.93 387.78 53026.64 88888.00 2018-12-31 11:30:21.408 365 15581.92 387.80 53026.66 88888.00 2018-12-31 11:30:21.908 365 15581.88 387.84 53026.65 88888.00 2018-12-31 11:30:22.408 365 15581.87 387.83 53026.59 88888.00 2018-12-31 11:30:22.908 365 15581.86 387.88 53026.59 88888.00 2018-12-31 11:30:23.408 365 15581.86 387.88 53026.60 88888.00 2018-12-31 11:30:23.908 365 15581.80 387.84 53026.59 88888.00 2018-12-31 11:30:24.408 365 15581.83 387.85 53026.62 88888.00 2018-12-31 11:30:24.908 365 15581.82 387.89 53026.65 88888.00 2018-12-31 11:30:25.408 365 15581.82 387.96 53026.66 88888.00 2018-12-31 11:30:25.908 365 15581.80 387.93 53026.60 88888.00 2018-12-31 11:30:26.408 365 15581.75 387.92 53026.59 88888.00 2018-12-31 11:30:26.908 365 15581.68 387.95 53026.55 88888.00 2018-12-31 11:30:27.408 365 15581.62 387.96 53026.51 88888.00 2018-12-31 11:30:27.908 365 15581.60 387.97 53026.55 88888.00 2018-12-31 11:30:28.408 365 15581.55 387.99 53026.59 88888.00 2018-12-31 11:30:28.908 365 15581.52 388.00 53026.58 88888.00 2018-12-31 11:30:29.408 365 15581.49 387.97 53026.58 88888.00 2018-12-31 11:30:29.908 365 15581.43 387.95 53026.57 88888.00 2018-12-31 11:30:30.408 365 15581.41 387.98 53026.55 88888.00 2018-12-31 11:30:30.908 365 15581.34 387.98 53026.53 88888.00 2018-12-31 11:30:31.408 365 15581.26 387.97 53026.52 88888.00 2018-12-31 11:30:31.908 365 15581.25 387.97 53026.50 88888.00 2018-12-31 11:30:32.408 365 15581.20 387.96 53026.45 88888.00 2018-12-31 11:30:32.908 365 15581.12 387.95 53026.39 88888.00 2018-12-31 11:30:33.408 365 15581.07 387.97 53026.40 88888.00 2018-12-31 11:30:33.908 365 15581.07 388.01 53026.39 88888.00 2018-12-31 11:30:34.408 365 15581.05 388.02 53026.41 88888.00 2018-12-31 11:30:34.908 365 15580.99 388.06 53026.45 88888.00 2018-12-31 11:30:35.408 365 15580.94 388.04 53026.37 88888.00 2018-12-31 11:30:35.908 365 15580.90 388.02 53026.31 88888.00 2018-12-31 11:30:36.408 365 15580.89 388.00 53026.25 88888.00 2018-12-31 11:30:36.908 365 15580.84 388.01 53026.21 88888.00 2018-12-31 11:30:37.408 365 15580.80 388.02 53026.22 88888.00 2018-12-31 11:30:37.908 365 15580.79 387.97 53026.25 88888.00 2018-12-31 11:30:38.408 365 15580.71 387.96 53026.28 88888.00 2018-12-31 11:30:38.908 365 15580.67 387.95 53026.21 88888.00 2018-12-31 11:30:39.408 365 15580.67 387.93 53026.19 88888.00 2018-12-31 11:30:39.908 365 15580.61 387.96 53026.18 88888.00 2018-12-31 11:30:40.408 365 15580.58 387.93 53026.17 88888.00 2018-12-31 11:30:40.908 365 15580.55 387.91 53026.19 88888.00 2018-12-31 11:30:41.408 365 15580.49 387.90 53026.15 88888.00 2018-12-31 11:30:41.908 365 15580.41 387.91 53026.10 88888.00 2018-12-31 11:30:42.408 365 15580.34 387.90 53026.04 88888.00 2018-12-31 11:30:42.908 365 15580.33 387.91 53025.99 88888.00 2018-12-31 11:30:43.408 365 15580.26 387.87 53025.93 88888.00 2018-12-31 11:30:43.908 365 15580.22 387.79 53025.92 88888.00 2018-12-31 11:30:44.408 365 15580.17 387.81 53025.88 88888.00 2018-12-31 11:30:44.908 365 15580.13 387.82 53025.91 88888.00 2018-12-31 11:30:45.908 365 15580.08 387.73 53025.76 88888.00 2018-12-31 11:30:46.408 365 15580.06 387.71 53025.69 88888.00 2018-12-31 11:30:46.908 365 15580.02 387.71 53025.69 88888.00 2018-12-31 11:30:47.408 365 15580.03 387.66 53025.63 88888.00 2018-12-31 11:30:47.908 365 15579.99 387.65 53025.59 88888.00 2018-12-31 11:30:48.408 365 15579.99 387.65 53025.60 88888.00 2018-12-31 11:30:48.908 365 15579.90 387.56 53025.53 88888.00 2018-12-31 11:30:49.408 365 15579.84 387.56 53025.40 88888.00 2018-12-31 11:30:49.908 365 15579.84 387.59 53025.40 88888.00 2018-12-31 11:30:50.408 365 15579.84 387.53 53025.39 88888.00 2018-12-31 11:30:50.908 365 15579.84 387.49 53025.39 88888.00 2018-12-31 11:30:51.408 365 15579.80 387.47 53025.42 88888.00 2018-12-31 11:30:51.908 365 15579.79 387.45 53025.43 88888.00 2018-12-31 11:30:52.408 365 15579.81 387.44 53025.45 88888.00 2018-12-31 11:30:52.908 365 15579.78 387.41 53025.45 88888.00 2018-12-31 11:30:53.408 365 15579.80 387.40 53025.40 88888.00 2018-12-31 11:30:53.908 365 15579.80 387.33 53025.39 88888.00 2018-12-31 11:30:54.408 365 15579.77 387.31 53025.37 88888.00 2018-12-31 11:30:54.908 365 15579.79 387.31 53025.39 88888.00 2018-12-31 11:30:55.408 365 15579.77 387.30 53025.39 88888.00 2018-12-31 11:30:55.908 365 15579.75 387.26 53025.40 88888.00 2018-12-31 11:30:56.408 365 15579.71 387.22 53025.39 88888.00 2018-12-31 11:30:56.908 365 15579.58 387.16 53025.37 88888.00 2018-12-31 11:30:57.408 365 15579.58 387.19 53025.36 88888.00 2018-12-31 11:30:57.908 365 15579.58 387.18 53025.34 88888.00 2018-12-31 11:30:58.408 365 15579.59 387.19 53025.34 88888.00 2018-12-31 11:30:58.908 365 15579.61 387.19 53025.33 88888.00 2018-12-31 11:30:59.408 365 15579.63 387.16 53025.36 88888.00 2018-12-31 11:30:59.908 365 15579.58 387.14 53025.37 88888.00 2018-12-31 11:31:00.408 365 15579.53 387.12 53025.36 88888.00 2018-12-31 11:31:00.908 365 15579.51 387.15 53025.34 88888.00 2018-12-31 11:31:01.408 365 15579.47 387.11 53025.31 88888.00 2018-12-31 11:31:01.908 365 15579.44 387.11 53025.30 88888.00 2018-12-31 11:31:02.408 365 15579.49 387.09 53025.31 88888.00 2018-12-31 11:31:02.908 365 15579.50 387.10 53025.28 88888.00 2018-12-31 11:31:03.908 365 15579.58 387.02 53025.29 88888.00 2018-12-31 11:31:04.408 365 15579.58 387.05 53025.34 88888.00 2018-12-31 11:31:04.908 365 15579.61 387.03 53025.32 88888.00 2018-12-31 11:31:05.408 365 15579.59 386.98 53025.31 88888.00 2018-12-31 11:31:05.908 365 15579.63 386.92 53025.39 88888.00 2018-12-31 11:31:06.408 365 15579.70 386.94 53025.42 88888.00 2018-12-31 11:31:06.908 365 15579.72 386.94 53025.44 88888.00 2018-12-31 11:31:07.408 365 15579.76 386.89 53025.47 88888.00 2018-12-31 11:31:07.908 365 15579.74 386.86 53025.48 88888.00 2018-12-31 11:31:08.408 365 15579.77 386.79 53025.47 88888.00 2018-12-31 11:31:08.908 365 15579.79 386.87 53025.47 88888.00 2018-12-31 11:31:09.408 365 15579.84 386.88 53025.43 88888.00 2018-12-31 11:31:09.908 365 15579.90 386.83 53025.44 88888.00 2018-12-31 11:31:10.408 365 15579.93 386.81 53025.40 88888.00 2018-12-31 11:31:10.908 365 15579.90 386.83 53025.37 88888.00 2018-12-31 11:31:11.408 365 15579.94 386.81 53025.32 88888.00 2018-12-31 11:31:11.908 365 15579.94 386.84 53025.34 88888.00 2018-12-31 11:31:12.408 365 15579.95 386.86 53025.38 88888.00 2018-12-31 11:31:12.908 365 15579.97 386.86 53025.39 88888.00 2018-12-31 11:31:13.408 365 15579.99 386.88 53025.45 88888.00 2018-12-31 11:31:13.908 365 15580.03 386.90 53025.44 88888.00 2018-12-31 11:31:14.408 365 15580.05 386.92 53025.42 88888.00 2018-12-31 11:31:14.908 365 15580.06 386.92 53025.47 88888.00 2018-12-31 11:31:15.408 365 15580.07 386.90 53025.50 88888.00 2018-12-31 11:31:15.908 365 15580.14 386.88 53025.51 88888.00 2018-12-31 11:31:16.408 365 15580.15 386.94 53025.54 88888.00 2018-12-31 11:31:16.908 365 15580.15 386.94 53025.47 88888.00 2018-12-31 11:31:17.408 365 15580.21 386.89 53025.47 88888.00 2018-12-31 11:31:17.908 365 15580.25 386.93 53025.50 88888.00 2018-12-31 11:31:18.408 365 15580.20 386.90 53025.48 88888.00 2018-12-31 11:31:18.908 365 15580.21 386.88 53025.55 88888.00 2018-12-31 11:31:19.408 365 15580.24 386.88 53025.64 88888.00 2018-12-31 11:31:19.908 365 15580.28 386.92 53025.69 88888.00 2018-12-31 11:31:20.408 365 15580.31 386.94 53025.67 88888.00 2018-12-31 11:31:20.908 365 15580.35 386.95 53025.73 88888.00 2018-12-31 11:31:21.408 365 15580.37 386.92 53025.76 88888.00 2018-12-31 11:31:21.908 365 15580.34 386.85 53025.78 88888.00 2018-12-31 11:31:22.408 365 15580.35 386.80 53025.75 88888.00 2018-12-31 11:31:22.908 365 15580.40 386.85 53025.77 88888.00 2018-12-31 11:31:23.408 365 15580.38 386.87 53025.81 88888.00 2018-12-31 11:31:23.908 365 15580.38 386.83 53025.78 88888.00 2018-12-31 11:31:24.408 365 15580.37 386.79 53025.77 88888.00 2018-12-31 11:31:24.908 365 15580.47 386.79 53025.81 88888.00 2018-12-31 11:31:25.408 365 15580.50 386.81 53025.75 88888.00 2018-12-31 11:31:25.908 365 15580.44 386.80 53025.74 88888.00 2018-12-31 11:31:26.408 365 15580.37 386.79 53025.73 88888.00 2018-12-31 11:31:27.408 365 15580.49 386.81 53025.80 88888.00 2018-12-31 11:31:27.908 365 15580.48 386.79 53025.83 88888.00 2018-12-31 11:31:28.408 365 15580.42 386.80 53025.85 88888.00 2018-12-31 11:31:28.908 365 15580.41 386.80 53025.92 88888.00 2018-12-31 11:31:29.408 365 15580.50 386.78 53025.90 88888.00 2018-12-31 11:31:29.908 365 15580.52 386.77 53025.90 88888.00 2018-12-31 11:31:30.408 365 15580.50 386.77 53025.91 88888.00 2018-12-31 11:31:30.908 365 15580.47 386.77 53025.90 88888.00 2018-12-31 11:31:31.408 365 15580.47 386.79 53025.97 88888.00 2018-12-31 11:31:31.908 365 15580.44 386.79 53026.04 88888.00 2018-12-31 11:31:32.408 365 15580.48 386.77 53026.11 88888.00 2018-12-31 11:31:32.908 365 15580.48 386.77 53026.14 88888.00 2018-12-31 11:31:33.408 365 15580.48 386.80 53026.16 88888.00 2018-12-31 11:31:33.908 365 15580.48 386.79 53026.16 88888.00 2018-12-31 11:31:34.408 365 15580.49 386.78 53026.15 88888.00 2018-12-31 11:31:34.908 365 15580.55 386.76 53026.17 88888.00 2018-12-31 11:31:35.408 365 15580.62 386.74 53026.20 88888.00 2018-12-31 11:31:35.908 365 15580.68 386.72 53026.18 88888.00 2018-12-31 11:31:36.408 365 15580.65 386.77 53026.13 88888.00 2018-12-31 11:31:36.908 365 15580.62 386.78 53026.19 88888.00 2018-12-31 11:31:37.408 365 15580.60 386.75 53026.22 88888.00 2018-12-31 11:31:37.908 365 15580.64 386.74 53026.23 88888.00 2018-12-31 11:31:38.408 365 15580.69 386.74 53026.23 88888.00 2018-12-31 11:31:38.908 365 15580.73 386.72 53026.26 88888.00 2018-12-31 11:31:39.408 365 15580.73 386.71 53026.26 88888.00 2018-12-31 11:31:39.908 365 15580.73 386.70 53026.25 88888.00 2018-12-31 11:31:40.408 365 15580.80 386.68 53026.28 88888.00 2018-12-31 11:31:40.908 365 15580.89 386.68 53026.33 88888.00 2018-12-31 11:31:41.408 365 15580.89 386.68 53026.32 88888.00 2018-12-31 11:31:41.908 365 15580.87 386.70 53026.31 88888.00 2018-12-31 11:31:42.408 365 15580.92 386.70 53026.33 88888.00 2018-12-31 11:31:42.908 365 15580.97 386.69 53026.25 88888.00 2018-12-31 11:31:43.408 365 15580.95 386.72 53026.26 88888.00 2018-12-31 11:31:43.908 365 15580.95 386.78 53026.34 88888.00 2018-12-31 11:31:44.408 365 15580.99 386.69 53026.36 88888.00 2018-12-31 11:31:44.908 365 15581.03 386.69 53026.38 88888.00 2018-12-31 11:31:45.408 365 15581.03 386.75 53026.40 88888.00 2018-12-31 11:31:45.908 365 15581.05 386.74 53026.43 88888.00 2018-12-31 11:31:46.408 365 15581.07 386.69 53026.46 88888.00 2018-12-31 11:31:46.908 365 15581.08 386.64 53026.43 88888.00 2018-12-31 11:31:47.408 365 15581.07 386.67 53026.44 88888.00 2018-12-31 11:31:47.908 365 15581.04 386.70 53026.43 88888.00 2018-12-31 11:31:48.408 365 15581.01 386.68 53026.40 88888.00 2018-12-31 11:31:48.908 365 15581.03 386.68 53026.40 88888.00 2018-12-31 11:31:49.408 365 15581.03 386.68 53026.38 88888.00 2018-12-31 11:31:49.908 365 15580.95 386.69 53026.35 88888.00 2018-12-31 11:31:50.408 365 15580.97 386.74 53026.36 88888.00 2018-12-31 11:31:50.908 365 15581.01 386.74 53026.33 88888.00 2018-12-31 11:31:51.408 365 15580.99 386.75 53026.26 88888.00 2018-12-31 11:31:51.908 365 15580.96 386.74 53026.28 88888.00 2018-12-31 11:31:52.408 365 15580.92 386.77 53026.30 88888.00 2018-12-31 11:31:52.908 365 15580.88 386.79 53026.30 88888.00 2018-12-31 11:31:53.408 365 15580.90 386.81 53026.28 88888.00 2018-12-31 11:31:53.908 365 15580.92 386.87 53026.25 88888.00 2018-12-31 11:31:54.408 365 15580.86 386.92 53026.21 88888.00 2018-12-31 11:31:54.908 365 15580.79 386.90 53026.22 88888.00 2018-12-31 11:31:55.408 365 15580.83 386.88 53026.22 88888.00 2018-12-31 11:31:55.908 365 15580.85 386.92 53026.20 88888.00 2018-12-31 11:31:56.408 365 15580.86 386.92 53026.22 88888.00 2018-12-31 11:31:56.908 365 15580.85 386.93 53026.18 88888.00 2018-12-31 11:31:57.408 365 15580.82 386.92 53026.06 88888.00 2018-12-31 11:31:57.908 365 15580.78 386.96 53026.01 88888.00 2018-12-31 11:31:58.908 365 15580.68 386.97 53026.08 88888.00 2018-12-31 11:31:59.408 365 15580.74 386.93 53026.10 88888.00 2018-12-31 11:31:59.908 365 15580.78 386.90 53026.06 88888.00 2018-12-31 11:32:00.408 365 15580.82 386.94 53026.03 88888.00 2018-12-31 11:32:00.908 365 15580.85 386.97 53026.01 88888.00 2018-12-31 11:32:01.408 365 15580.86 387.02 53026.01 88888.00 2018-12-31 11:32:01.908 365 15580.84 387.02 53026.05 88888.00 2018-12-31 11:32:02.408 365 15580.87 387.01 53026.09 88888.00 2018-12-31 11:32:02.908 365 15580.89 386.96 53026.04 88888.00 2018-12-31 11:32:03.408 365 15580.85 386.88 53026.05 88888.00 2018-12-31 11:32:03.908 365 15580.84 386.88 53026.06 88888.00 2018-12-31 11:32:04.408 365 15580.85 386.86 53026.09 88888.00 2018-12-31 11:32:04.908 365 15580.84 386.87 53026.10 88888.00 2018-12-31 11:32:05.408 365 15580.79 386.92 53026.11 88888.00 2018-12-31 11:32:05.908 365 15580.77 386.92 53026.10 88888.00 2018-12-31 11:32:06.408 365 15580.78 386.90 53026.06 88888.00 2018-12-31 11:32:06.908 365 15580.82 386.94 53026.04 88888.00 2018-12-31 11:32:07.408 365 15580.84 387.00 53026.03 88888.00 2018-12-31 11:32:07.908 365 15580.79 387.00 53026.03 88888.00 2018-12-31 11:32:08.408 365 15580.82 386.94 53026.05 88888.00 2018-12-31 11:32:08.908 365 15580.84 386.97 53026.04 88888.00 2018-12-31 11:32:09.408 365 15580.83 387.01 53026.02 88888.00 2018-12-31 11:32:09.908 365 15580.80 387.04 53026.03 88888.00 2018-12-31 11:32:10.408 365 15580.79 387.02 53026.04 88888.00 2018-12-31 11:32:10.908 365 15580.80 387.04 53026.01 88888.00 2018-12-31 11:32:11.408 365 15580.83 387.05 53026.00 88888.00 2018-12-31 11:32:11.908 365 15580.83 387.05 53026.01 88888.00 2018-12-31 11:32:12.408 365 15580.80 387.10 53026.00 88888.00 2018-12-31 11:32:12.908 365 15580.82 387.12 53026.02 88888.00 2018-12-31 11:32:13.408 365 15580.83 387.06 53026.00 88888.00 2018-12-31 11:32:13.908 365 15580.84 387.12 53025.99 88888.00 2018-12-31 11:32:14.408 365 15580.87 387.15 53026.00 88888.00 2018-12-31 11:32:14.908 365 15580.87 387.19 53026.01 88888.00 2018-12-31 11:32:15.408 365 15580.90 387.20 53026.06 88888.00 2018-12-31 11:32:15.908 365 15580.97 387.24 53026.09 88888.00 2018-12-31 11:32:16.908 365 15580.99 387.23 53026.03 88888.00 2018-12-31 11:32:17.408 365 15581.05 387.30 53026.01 88888.00 2018-12-31 11:32:17.908 365 15580.98 387.31 53026.01 88888.00 2018-12-31 11:32:18.408 365 15580.98 387.32 53026.00 88888.00 2018-12-31 11:32:18.908 365 15581.05 387.33 53026.01 88888.00 2018-12-31 11:32:19.408 365 15581.04 387.36 53025.99 88888.00 2018-12-31 11:32:19.908 365 15581.05 387.35 53025.97 88888.00 2018-12-31 11:32:20.408 365 15581.12 387.33 53026.00 88888.00 2018-12-31 11:32:20.908 365 15581.07 387.39 53025.96 88888.00 2018-12-31 11:32:21.408 365 15581.07 387.39 53025.94 88888.00 2018-12-31 11:32:21.908 365 15581.12 387.47 53026.00 88888.00 2018-12-31 11:32:22.408 365 15581.14 387.55 53026.04 88888.00 2018-12-31 11:32:22.908 365 15581.15 387.58 53025.99 88888.00 2018-12-31 11:32:23.408 365 15581.14 387.61 53025.96 88888.00 2018-12-31 11:32:23.908 365 15581.15 387.61 53025.95 88888.00 2018-12-31 11:32:24.408 365 15581.19 387.62 53025.95 88888.00 2018-12-31 11:32:24.908 365 15581.14 387.62 53025.97 88888.00 2018-12-31 11:32:25.408 365 15581.15 387.62 53025.94 88888.00 2018-12-31 11:32:25.908 365 15581.14 387.66 53025.93 88888.00 2018-12-31 11:32:26.408 365 15581.14 387.73 53025.95 88888.00 2018-12-31 11:32:26.908 365 15581.05 387.73 53025.95 88888.00 2018-12-31 11:32:27.408 365 15581.01 387.75 53025.92 88888.00 2018-12-31 11:32:27.908 365 15581.02 387.80 53025.94 88888.00 2018-12-31 11:32:28.408 365 15580.98 387.80 53025.94 88888.00 2018-12-31 11:32:28.908 365 15580.99 387.80 53025.94 88888.00 2018-12-31 11:32:29.408 365 15580.95 387.85 53025.90 88888.00 2018-12-31 11:32:29.908 365 15580.93 387.85 53025.90 88888.00 2018-12-31 11:32:30.408 365 15580.89 387.90 53025.89 88888.00 2018-12-31 11:32:30.908 365 15580.82 387.95 53025.88 88888.00 2018-12-31 11:32:31.408 365 15580.83 387.92 53025.92 88888.00 2018-12-31 11:32:31.908 365 15580.78 387.97 53025.87 88888.00 2018-12-31 11:32:32.408 365 15580.71 387.98 53025.79 88888.00 2018-12-31 11:32:32.908 365 15580.69 388.00 53025.87 88888.00 2018-12-31 11:32:33.408 365 15580.65 388.04 53025.91 88888.00 2018-12-31 11:32:33.908 365 15580.65 388.08 53025.89 88888.00 2018-12-31 11:32:34.408 365 15580.61 388.11 53025.85 88888.00 2018-12-31 11:32:34.908 365 15580.55 388.14 53025.87 88888.00 2018-12-31 11:32:35.408 365 15580.53 388.14 53025.87 88888.00 2018-12-31 11:32:35.908 365 15580.48 388.18 53025.85 88888.00 2018-12-31 11:32:36.408 365 15580.44 388.18 53025.82 88888.00 2018-12-31 11:32:36.908 365 15580.44 388.17 53025.80 88888.00 2018-12-31 11:32:37.408 365 15580.39 388.19 53025.81 88888.00 2018-12-31 11:32:37.908 365 15580.31 388.21 53025.82 88888.00 2018-12-31 11:32:38.408 365 15580.32 388.21 53025.82 88888.00 2018-12-31 11:32:38.908 365 15580.34 388.21 53025.93 88888.00 2018-12-31 11:32:39.408 365 15580.31 388.21 53025.99 88888.00 2018-12-31 11:32:40.408 365 15580.16 388.27 53026.02 88888.00 2018-12-31 11:32:40.908 365 15580.14 388.27 53025.99 88888.00 2018-12-31 11:32:41.408 365 15580.14 388.28 53025.98 88888.00 2018-12-31 11:32:41.908 365 15580.12 388.33 53025.95 88888.00 2018-12-31 11:32:42.408 365 15580.08 388.33 53025.97 88888.00 2018-12-31 11:32:42.908 365 15580.08 388.33 53025.98 88888.00 2018-12-31 11:32:43.408 365 15580.06 388.26 53025.96 88888.00 2018-12-31 11:32:43.908 365 15580.03 388.18 53025.97 88888.00 2018-12-31 11:32:44.408 365 15579.99 388.21 53026.01 88888.00 2018-12-31 11:32:44.908 365 15579.93 388.23 53026.02 88888.00 2018-12-31 11:32:45.408 365 15579.95 388.17 53025.98 88888.00 2018-12-31 11:32:45.908 365 15579.92 388.15 53025.96 88888.00 2018-12-31 11:32:46.408 365 15579.88 388.13 53025.99 88888.00 2018-12-31 11:32:46.908 365 15579.87 388.14 53025.99 88888.00 2018-12-31 11:32:47.408 365 15579.85 388.13 53026.04 88888.00 2018-12-31 11:32:47.908 365 15579.88 388.15 53026.04 88888.00 2018-12-31 11:32:48.408 365 15579.81 388.16 53026.06 88888.00 2018-12-31 11:32:48.908 365 15579.76 388.13 53026.09 88888.00 2018-12-31 11:32:49.408 365 15579.76 388.11 53026.06 88888.00 2018-12-31 11:32:49.908 365 15579.75 388.14 53026.01 88888.00 2018-12-31 11:32:50.408 365 15579.75 388.11 53026.02 88888.00 2018-12-31 11:32:50.908 365 15579.74 388.08 53026.06 88888.00 2018-12-31 11:32:51.408 365 15579.67 388.04 53026.14 88888.00 2018-12-31 11:32:51.908 365 15579.59 388.07 53026.16 88888.00 2018-12-31 11:32:52.408 365 15579.59 388.08 53026.18 88888.00 2018-12-31 11:32:52.908 365 15579.52 388.13 53026.24 88888.00 2018-12-31 11:32:53.408 365 15579.44 388.11 53026.30 88888.00 2018-12-31 11:32:53.908 365 15579.39 388.14 53026.33 88888.00 2018-12-31 11:32:54.408 365 15579.40 388.10 53026.33 88888.00 2018-12-31 11:32:54.908 365 15579.39 388.11 53026.30 88888.00 2018-12-31 11:32:55.408 365 15579.35 388.13 53026.24 88888.00 2018-12-31 11:32:55.908 365 15579.31 388.09 53026.28 88888.00 2018-12-31 11:32:56.408 365 15579.29 388.06 53026.23 88888.00 2018-12-31 11:32:56.908 365 15579.26 388.05 53026.26 88888.00 2018-12-31 11:32:57.408 365 15579.18 388.00 53026.26 88888.00 2018-12-31 11:32:57.908 365 15579.24 387.97 53026.24 88888.00 2018-12-31 11:32:58.408 365 15579.23 387.97 53026.23 88888.00 2018-12-31 11:32:58.908 365 15579.17 387.98 53026.23 88888.00 2018-12-31 11:32:59.408 365 15579.18 387.95 53026.21 88888.00 2018-12-31 11:32:59.908 365 15579.20 387.92 53026.17 88888.00 2018-12-31 11:33:00.408 365 15579.16 387.93 53026.20 88888.00 2018-12-31 11:33:00.908 365 15579.15 387.98 53026.24 88888.00 2018-12-31 11:33:01.408 365 15579.14 387.95 53026.25 88888.00 2018-12-31 11:33:01.908 365 15579.09 387.87 53026.23 88888.00 2018-12-31 11:33:02.408 365 15579.15 387.83 53026.23 88888.00 2018-12-31 11:33:02.908 365 15579.15 387.80 53026.22 88888.00 2018-12-31 11:33:03.408 365 15579.09 387.75 53026.13 88888.00 2018-12-31 11:33:03.908 365 15579.12 387.79 53026.03 88888.00 2018-12-31 11:33:04.408 365 15579.15 387.76 53026.04 88888.00 2018-12-31 11:33:04.908 365 15579.13 387.71 53026.09 88888.00 2018-12-31 11:33:05.409 365 15579.21 387.72 53026.14 88888.00 2018-12-31 11:33:05.909 365 15579.21 387.69 53026.15 88888.00 2018-12-31 11:33:06.409 365 15579.15 387.70 53026.14 88888.00 2018-12-31 11:33:06.909 365 15579.17 387.72 53026.14 88888.00 2018-12-31 11:33:07.409 365 15579.20 387.71 53026.13 88888.00 2018-12-31 11:33:07.909 365 15579.16 387.66 53026.15 88888.00 2018-12-31 11:33:08.409 365 15579.16 387.67 53026.14 88888.00 2018-12-31 11:33:08.909 365 15579.15 387.64 53026.14 88888.00 2018-12-31 11:33:09.409 365 15579.15 387.65 53026.11 88888.00 2018-12-31 11:33:09.909 365 15579.09 387.64 53026.10 88888.00 2018-12-31 11:33:10.409 365 15579.09 387.58 53026.05 88888.00 2018-12-31 11:33:10.909 365 15579.06 387.52 53026.05 88888.00 2018-12-31 11:33:11.409 365 15579.02 387.48 53026.08 88888.00 2018-12-31 11:33:11.909 365 15578.97 387.43 53026.10 88888.00 2018-12-31 11:33:12.409 365 15578.98 387.39 53026.04 88888.00 2018-12-31 11:33:12.909 365 15578.95 387.40 53026.01 88888.00 2018-12-31 11:33:13.409 365 15578.91 387.40 53025.97 88888.00 2018-12-31 11:33:13.909 365 15578.91 387.39 53025.97 88888.00 2018-12-31 11:33:14.409 365 15578.84 387.35 53025.94 88888.00 2018-12-31 11:33:14.909 365 15578.79 387.32 53025.95 88888.00 2018-12-31 11:33:15.409 365 15578.73 387.32 53025.95 88888.00 2018-12-31 11:33:15.909 365 15578.70 387.29 53025.92 88888.00 2018-12-31 11:33:16.409 365 15578.65 387.23 53025.92 88888.00 2018-12-31 11:33:16.909 365 15578.59 387.16 53025.90 88888.00 2018-12-31 11:33:17.409 365 15578.54 387.14 53025.82 88888.00 2018-12-31 11:33:17.909 365 15578.54 387.18 53025.80 88888.00 2018-12-31 11:33:18.409 365 15578.50 387.19 53025.74 88888.00 2018-12-31 11:33:18.909 365 15578.45 387.14 53025.77 88888.00 2018-12-31 11:33:19.409 365 15578.41 387.12 53025.76 88888.00 2018-12-31 11:33:19.909 365 15578.39 387.09 53025.77 88888.00 2018-12-31 11:33:20.409 365 15578.38 387.05 53025.77 88888.00 2018-12-31 11:33:20.909 365 15578.38 386.97 53025.74 88888.00 2018-12-31 11:33:21.909 365 15578.25 386.88 53025.68 88888.00 2018-12-31 11:33:22.409 365 15578.24 386.87 53025.64 88888.00 2018-12-31 11:33:22.909 365 15578.18 386.81 53025.58 88888.00 2018-12-31 11:33:23.409 365 15578.14 386.81 53025.59 88888.00 2018-12-31 11:33:23.909 365 15578.09 386.80 53025.55 88888.00 2018-12-31 11:33:24.409 365 15578.07 386.78 53025.55 88888.00 2018-12-31 11:33:24.909 365 15578.04 386.76 53025.51 88888.00 2018-12-31 11:33:25.409 365 15578.04 386.70 53025.49 88888.00 2018-12-31 11:33:25.909 365 15578.07 386.66 53025.50 88888.00 2018-12-31 11:33:26.409 365 15578.05 386.61 53025.47 88888.00 2018-12-31 11:33:26.909 365 15578.02 386.51 53025.41 88888.00 2018-12-31 11:33:27.409 365 15578.02 386.42 53025.38 88888.00 2018-12-31 11:33:27.909 365 15577.99 386.41 53025.36 88888.00 2018-12-31 11:33:28.409 365 15577.99 386.41 53025.33 88888.00 2018-12-31 11:33:28.909 365 15578.05 386.40 53025.31 88888.00 2018-12-31 11:33:29.409 365 15578.02 386.37 53025.27 88888.00 2018-12-31 11:33:29.909 365 15578.00 386.34 53025.28 88888.00 2018-12-31 11:33:30.409 365 15577.97 386.31 53025.23 88888.00 2018-12-31 11:33:30.909 365 15577.97 386.29 53025.16 88888.00 2018-12-31 11:33:31.409 365 15578.02 386.27 53025.11 88888.00 2018-12-31 11:33:31.909 365 15577.95 386.25 53025.08 88888.00 2018-12-31 11:33:32.409 365 15577.98 386.26 53025.15 88888.00 2018-12-31 11:33:32.909 365 15577.97 386.27 53025.22 88888.00 2018-12-31 11:33:33.409 365 15577.93 386.22 53025.23 88888.00 2018-12-31 11:33:33.909 365 15577.91 386.15 53025.21 88888.00 2018-12-31 11:33:34.409 365 15577.94 386.12 53025.22 88888.00 2018-12-31 11:33:34.909 365 15577.93 386.07 53025.21 88888.00 2018-12-31 11:33:35.409 365 15577.93 386.07 53025.21 88888.00 2018-12-31 11:33:35.909 365 15577.96 386.09 53025.19 88888.00 2018-12-31 11:33:36.409 365 15578.02 386.08 53025.16 88888.00 2018-12-31 11:33:36.909 365 15578.07 386.06 53025.14 88888.00 2018-12-31 11:33:37.409 365 15578.08 386.08 53025.13 88888.00 2018-12-31 11:33:37.909 365 15578.11 386.07 53025.14 88888.00 2018-12-31 11:33:38.409 365 15578.15 386.06 53025.16 88888.00 2018-12-31 11:33:38.909 365 15578.14 386.00 53025.20 88888.00 2018-12-31 11:33:39.409 365 15578.20 386.00 53025.19 88888.00 2018-12-31 11:33:39.909 365 15578.21 386.00 53025.15 88888.00 2018-12-31 11:33:40.409 365 15578.20 385.99 53025.12 88888.00 2018-12-31 11:33:40.909 365 15578.16 386.00 53025.13 88888.00 2018-12-31 11:33:41.409 365 15578.18 386.07 53025.14 88888.00 2018-12-31 11:33:41.909 365 15578.17 386.07 53025.12 88888.00 2018-12-31 11:33:42.409 365 15578.21 386.09 53025.14 88888.00 2018-12-31 11:33:42.909 365 15578.27 386.10 53025.21 88888.00 2018-12-31 11:33:43.409 365 15578.31 386.08 53025.27 88888.00 2018-12-31 11:33:43.909 365 15578.32 386.06 53025.28 88888.00 2018-12-31 11:33:44.409 365 15578.31 386.08 53025.25 88888.00 2018-12-31 11:33:44.909 365 15578.31 386.10 53025.27 88888.00 2018-12-31 11:33:45.409 365 15578.32 386.08 53025.28 88888.00 2018-12-31 11:33:45.909 365 15578.34 386.08 53025.36 88888.00 2018-12-31 11:33:46.409 365 15578.36 386.10 53025.38 88888.00 2018-12-31 11:33:46.909 365 15578.43 386.06 53025.37 88888.00 2018-12-31 11:33:47.409 365 15578.43 386.05 53025.32 88888.00 2018-12-31 11:33:47.909 365 15578.44 386.10 53025.32 88888.00 2018-12-31 11:33:48.409 365 15578.42 386.09 53025.34 88888.00 2018-12-31 11:33:48.909 365 15578.39 386.07 53025.30 88888.00 2018-12-31 11:33:49.409 365 15578.42 386.11 53025.31 88888.00 2018-12-31 11:33:49.909 365 15578.41 386.11 53025.30 88888.00 2018-12-31 11:33:50.409 365 15578.41 386.12 53025.25 88888.00 2018-12-31 11:33:50.909 365 15578.40 386.15 53025.23 88888.00 2018-12-31 11:33:51.409 365 15578.38 386.14 53025.24 88888.00 2018-12-31 11:33:51.909 365 15578.38 386.11 53025.30 88888.00 2018-12-31 11:33:52.409 365 15578.32 386.15 53025.30 88888.00 2018-12-31 11:33:53.409 365 15578.38 386.14 53025.32 88888.00 2018-12-31 11:33:53.909 365 15578.38 386.12 53025.31 88888.00 2018-12-31 11:33:54.409 365 15578.38 386.12 53025.29 88888.00 2018-12-31 11:33:54.909 365 15578.35 386.15 53025.31 88888.00 2018-12-31 11:33:55.409 365 15578.34 386.08 53025.33 88888.00 2018-12-31 11:33:55.909 365 15578.33 386.08 53025.32 88888.00 2018-12-31 11:33:56.409 365 15578.27 386.05 53025.25 88888.00 2018-12-31 11:33:56.909 365 15578.26 386.01 53025.22 88888.00 2018-12-31 11:33:57.409 365 15578.31 386.00 53025.23 88888.00 2018-12-31 11:33:57.909 365 15578.33 386.05 53025.27 88888.00 2018-12-31 11:33:58.409 365 15578.35 386.07 53025.27 88888.00 2018-12-31 11:33:58.909 365 15578.36 386.08 53025.25 88888.00 2018-12-31 11:33:59.409 365 15578.32 386.07 53025.25 88888.00 2018-12-31 11:33:59.909 365 15578.32 386.07 53025.25 88888.00 2018-12-31 11:34:00.409 365 15578.36 386.09 53025.31 88888.00 2018-12-31 11:34:00.909 365 15578.34 386.11 53025.35 88888.00 2018-12-31 11:34:01.409 365 15578.39 386.07 53025.33 88888.00 2018-12-31 11:34:01.909 365 15578.40 386.05 53025.31 88888.00 2018-12-31 11:34:02.409 365 15578.41 386.06 53025.25 88888.00 2018-12-31 11:34:03.409 365 15578.38 386.07 53025.28 88888.00 2018-12-31 11:34:03.909 365 15578.35 386.05 53025.28 88888.00 2018-12-31 11:34:04.409 365 15578.43 386.02 53025.27 88888.00 2018-12-31 11:34:04.909 365 15578.48 386.01 53025.22 88888.00 2018-12-31 11:34:05.409 365 15578.49 386.03 53025.29 88888.00 2018-12-31 11:34:05.909 365 15578.44 386.06 53025.35 88888.00 2018-12-31 11:34:06.409 365 15578.38 386.05 53025.32 88888.00 2018-12-31 11:34:06.909 365 15578.34 386.05 53025.31 88888.00 2018-12-31 11:34:07.409 365 15578.32 386.07 53025.34 88888.00 2018-12-31 11:34:07.909 365 15578.31 386.11 53025.36 88888.00 2018-12-31 11:34:08.409 365 15578.31 386.15 53025.38 88888.00 2018-12-31 11:34:08.909 365 15578.30 386.16 53025.40 88888.00 2018-12-31 11:34:09.409 365 15578.30 386.18 53025.33 88888.00 2018-12-31 11:34:09.909 365 15578.26 386.17 53025.24 88888.00 2018-12-31 11:34:10.409 365 15578.24 386.18 53025.24 88888.00 2018-12-31 11:34:10.909 365 15578.25 386.23 53025.25 88888.00 2018-12-31 11:34:11.409 365 15578.24 386.25 53025.24 88888.00 2018-12-31 11:34:11.909 365 15578.18 386.28 53025.25 88888.00 2018-12-31 11:34:12.409 365 15578.18 386.31 53025.22 88888.00 2018-12-31 11:34:12.909 365 15578.20 386.29 53025.22 88888.00 2018-12-31 11:34:13.409 365 15578.26 386.32 53025.27 88888.00 2018-12-31 11:34:13.909 365 15578.31 386.27 53025.28 88888.00 2018-12-31 11:34:14.409 365 15578.34 386.25 53025.32 88888.00 2018-12-31 11:34:14.909 365 15578.30 386.31 53025.29 88888.00 2018-12-31 11:34:15.409 365 15578.31 386.29 53025.30 88888.00 2018-12-31 11:34:15.909 365 15578.32 386.32 53025.35 88888.00 2018-12-31 11:34:16.409 365 15578.40 386.36 53025.28 88888.00 2018-12-31 11:34:16.909 365 15578.45 386.37 53025.27 88888.00 2018-12-31 11:34:17.409 365 15578.50 386.38 53025.29 88888.00 2018-12-31 11:34:17.909 365 15578.59 386.34 53025.33 88888.00 2018-12-31 11:34:18.409 365 15578.65 386.31 53025.38 88888.00 2018-12-31 11:34:18.909 365 15578.68 386.28 53025.40 88888.00 2018-12-31 11:34:19.409 365 15578.72 386.29 53025.40 88888.00 2018-12-31 11:34:19.909 365 15578.79 386.31 53025.34 88888.00 2018-12-31 11:34:20.409 365 15578.84 386.32 53025.38 88888.00 2018-12-31 11:34:20.909 365 15578.86 386.32 53025.39 88888.00 2018-12-31 11:34:21.409 365 15578.91 386.29 53025.38 88888.00 2018-12-31 11:34:21.909 365 15578.97 386.29 53025.39 88888.00 2018-12-31 11:34:22.409 365 15578.98 386.26 53025.39 88888.00 2018-12-31 11:34:22.909 365 15579.07 386.29 53025.40 88888.00 2018-12-31 11:34:23.409 365 15579.15 386.28 53025.42 88888.00 2018-12-31 11:34:23.909 365 15579.20 386.32 53025.38 88888.00 2018-12-31 11:34:24.409 365 15579.18 386.27 53025.30 88888.00 2018-12-31 11:34:24.909 365 15579.21 386.27 53025.30 88888.00 2018-12-31 11:34:25.409 365 15579.27 386.27 53025.33 88888.00 2018-12-31 11:34:25.909 365 15579.31 386.33 53025.33 88888.00 2018-12-31 11:34:26.409 365 15579.32 386.35 53025.34 88888.00 2018-12-31 11:34:26.909 365 15579.35 386.31 53025.34 88888.00 2018-12-31 11:34:27.409 365 15579.38 386.27 53025.34 88888.00 2018-12-31 11:34:27.909 365 15579.42 386.29 53025.36 88888.00 2018-12-31 11:34:28.409 365 15579.41 386.33 53025.38 88888.00 2018-12-31 11:34:28.909 365 15579.42 386.27 53025.36 88888.00 2018-12-31 11:34:29.409 365 15579.41 386.25 53025.36 88888.00 2018-12-31 11:34:29.909 365 15579.39 386.26 53025.36 88888.00 2018-12-31 11:34:30.409 365 15579.39 386.27 53025.37 88888.00 2018-12-31 11:34:30.909 365 15579.36 386.28 53025.36 88888.00 2018-12-31 11:34:31.409 365 15579.35 386.31 53025.39 88888.00 2018-12-31 11:34:31.909 365 15579.38 386.34 53025.42 88888.00 2018-12-31 11:34:32.409 365 15579.38 386.36 53025.48 88888.00 2018-12-31 11:34:32.909 365 15579.38 386.38 53025.55 88888.00 2018-12-31 11:34:33.409 365 15579.35 386.42 53025.56 88888.00 2018-12-31 11:34:33.909 365 15579.34 386.44 53025.53 88888.00 2018-12-31 11:34:34.909 365 15579.36 386.38 53025.52 88888.00 2018-12-31 11:34:35.409 365 15579.38 386.42 53025.51 88888.00 2018-12-31 11:34:35.909 365 15579.42 386.40 53025.49 88888.00 2018-12-31 11:34:36.409 365 15579.41 386.46 53025.58 88888.00 2018-12-31 11:34:36.909 365 15579.42 386.45 53025.57 88888.00 2018-12-31 11:34:37.409 365 15579.47 386.48 53025.59 88888.00 2018-12-31 11:34:37.909 365 15579.51 386.46 53025.62 88888.00 2018-12-31 11:34:38.409 365 15579.54 386.50 53025.60 88888.00 2018-12-31 11:34:38.909 365 15579.57 386.54 53025.64 88888.00 2018-12-31 11:34:39.409 365 15579.52 386.50 53025.60 88888.00 2018-12-31 11:34:39.909 365 15579.53 386.49 53025.67 88888.00 2018-12-31 11:34:40.409 365 15579.58 386.51 53025.72 88888.00 2018-12-31 11:34:40.909 365 15579.57 386.53 53025.78 88888.00 2018-12-31 11:34:41.409 365 15579.61 386.54 53025.79 88888.00 2018-12-31 11:34:41.909 365 15579.60 386.59 53025.81 88888.00 2018-12-31 11:34:42.409 365 15579.62 386.59 53025.78 88888.00 2018-12-31 11:34:42.909 365 15579.63 386.54 53025.78 88888.00 2018-12-31 11:34:43.409 365 15579.68 386.58 53025.81 88888.00 2018-12-31 11:34:43.909 365 15579.69 386.59 53025.89 88888.00 2018-12-31 11:34:44.909 365 15579.65 386.58 53025.90 88888.00 2018-12-31 11:34:45.409 365 15579.70 386.58 53025.91 88888.00 2018-12-31 11:34:45.909 365 15579.75 386.60 53025.98 88888.00 2018-12-31 11:34:46.409 365 15579.77 386.62 53025.98 88888.00 2018-12-31 11:34:46.909 365 15579.81 386.61 53025.98 88888.00 2018-12-31 11:34:47.409 365 15579.81 386.60 53026.02 88888.00 2018-12-31 11:34:47.909 365 15579.83 386.62 53026.02 88888.00 2018-12-31 11:34:48.409 365 15579.85 386.64 53026.01 88888.00 2018-12-31 11:34:48.909 365 15579.88 386.64 53026.05 88888.00 2018-12-31 11:34:49.409 365 15579.90 386.66 53026.09 88888.00 2018-12-31 11:34:49.909 365 15579.94 386.66 53026.10 88888.00 2018-12-31 11:34:50.409 365 15579.94 386.64 53026.10 88888.00 2018-12-31 11:34:50.909 365 15579.94 386.67 53026.11 88888.00 2018-12-31 11:34:51.409 365 15580.02 386.71 53026.09 88888.00 2018-12-31 11:34:51.909 365 15580.07 386.78 53026.16 88888.00 2018-12-31 11:34:52.909 365 15580.17 386.84 53026.22 88888.00 2018-12-31 11:34:53.409 365 15580.21 386.87 53026.29 88888.00 2018-12-31 11:34:53.909 365 15580.23 386.92 53026.33 88888.00 2018-12-31 11:34:54.409 365 15580.26 386.92 53026.40 88888.00 2018-12-31 11:34:54.909 365 15580.30 386.92 53026.38 88888.00 2018-12-31 11:34:55.409 365 15580.33 386.90 53026.39 88888.00 2018-12-31 11:34:55.909 365 15580.33 386.95 53026.42 88888.00 2018-12-31 11:34:56.409 365 15580.34 386.98 53026.44 88888.00 2018-12-31 11:34:56.909 365 15580.38 386.96 53026.50 88888.00 2018-12-31 11:34:57.409 365 15580.44 387.00 53026.55 88888.00 2018-12-31 11:34:57.909 365 15580.46 387.00 53026.53 88888.00 2018-12-31 11:34:58.409 365 15580.44 386.94 53026.50 88888.00 2018-12-31 11:34:58.909 365 15580.46 386.92 53026.53 88888.00 2018-12-31 11:34:59.409 365 15580.49 386.94 53026.50 88888.00 2018-12-31 11:34:59.909 365 15580.51 386.95 53026.53 88888.00 2018-12-31 11:35:00.409 365 15580.52 386.94 53026.58 88888.00 2018-12-31 11:35:00.909 365 15580.58 386.94 53026.63 88888.00 2018-12-31 11:35:01.409 365 15580.57 386.96 53026.65 88888.00 2018-12-31 11:35:01.909 365 15580.53 386.97 53026.60 88888.00 2018-12-31 11:35:02.409 365 15580.55 386.98 53026.65 88888.00 2018-12-31 11:35:02.909 365 15580.55 386.98 53026.64 88888.00 2018-12-31 11:35:03.409 365 15580.56 386.95 53026.71 88888.00 2018-12-31 11:35:03.909 365 15580.59 386.93 53026.68 88888.00 2018-12-31 11:35:04.409 365 15580.58 386.97 53026.60 88888.00 2018-12-31 11:35:04.909 365 15580.51 386.95 53026.61 88888.00 2018-12-31 11:35:05.409 365 15580.52 386.90 53026.63 88888.00 2018-12-31 11:35:05.909 365 15580.55 386.89 53026.74 88888.00 2018-12-31 11:35:06.409 365 15580.57 386.89 53026.75 88888.00 2018-12-31 11:35:06.909 365 15580.59 386.93 53026.79 88888.00 2018-12-31 11:35:07.409 365 15580.57 386.95 53026.84 88888.00 2018-12-31 11:35:07.909 365 15580.61 386.93 53026.88 88888.00 2018-12-31 11:35:08.409 365 15580.67 386.90 53026.81 88888.00 2018-12-31 11:35:08.909 365 15580.69 386.97 53026.75 88888.00 2018-12-31 11:35:09.409 365 15580.68 386.97 53026.75 88888.00 2018-12-31 11:35:09.909 365 15580.75 386.95 53026.76 88888.00 2018-12-31 11:35:10.409 365 15580.79 386.94 53026.83 88888.00 2018-12-31 11:35:10.909 365 15580.84 386.94 53026.77 88888.00 2018-12-31 11:35:11.409 365 15580.82 386.87 53026.73 88888.00 2018-12-31 11:35:11.909 365 15580.77 386.83 53026.73 88888.00 2018-12-31 11:35:12.409 365 15580.89 386.87 53026.76 88888.00 2018-12-31 11:35:12.909 365 15580.90 386.87 53026.76 88888.00 2018-12-31 11:35:13.409 365 15580.90 386.86 53026.79 88888.00 2018-12-31 11:35:13.909 365 15580.94 386.87 53026.80 88888.00 2018-12-31 11:35:14.409 365 15580.95 386.84 53026.77 88888.00 2018-12-31 11:35:14.909 365 15580.99 386.84 53026.78 88888.00 2018-12-31 11:35:15.409 365 15581.03 386.81 53026.79 88888.00 2018-12-31 11:35:15.909 365 15581.06 386.74 53026.82 88888.00 2018-12-31 11:35:16.409 365 15581.07 386.72 53026.83 88888.00 2018-12-31 11:35:16.909 365 15581.12 386.78 53026.82 88888.00 2018-12-31 11:35:17.409 365 15581.17 386.83 53026.78 88888.00 2018-12-31 11:35:17.909 365 15581.17 386.80 53026.74 88888.00 2018-12-31 11:35:18.409 365 15581.22 386.76 53026.76 88888.00 2018-12-31 11:35:18.909 365 15581.30 386.76 53026.83 88888.00 2018-12-31 11:35:19.409 365 15581.31 386.76 53026.85 88888.00 2018-12-31 11:35:19.909 365 15581.33 386.75 53026.86 88888.00 2018-12-31 11:35:20.409 365 15581.33 386.75 53026.86 88888.00 2018-12-31 11:35:20.909 365 15581.34 386.76 53026.88 88888.00 2018-12-31 11:35:21.409 365 15581.32 386.72 53026.89 88888.00 2018-12-31 11:35:21.909 365 15581.30 386.71 53026.94 88888.00 2018-12-31 11:35:22.409 365 15581.32 386.74 53026.93 88888.00 2018-12-31 11:35:22.909 365 15581.37 386.74 53026.91 88888.00 2018-12-31 11:35:23.409 365 15581.37 386.76 53026.93 88888.00 2018-12-31 11:35:23.909 365 15581.33 386.78 53026.96 88888.00 2018-12-31 11:35:24.409 365 15581.33 386.77 53026.92 88888.00 2018-12-31 11:35:24.909 365 15581.31 386.77 53026.93 88888.00 2018-12-31 11:35:25.409 365 15581.31 386.78 53026.98 88888.00 2018-12-31 11:35:25.909 365 15581.30 386.76 53026.98 88888.00 2018-12-31 11:35:26.409 365 15581.29 386.75 53026.95 88888.00 2018-12-31 11:35:26.909 365 15581.20 386.76 53026.96 88888.00 2018-12-31 11:35:27.409 365 15581.20 386.77 53027.01 88888.00 2018-12-31 11:35:27.909 365 15581.17 386.72 53027.01 88888.00 2018-12-31 11:35:28.409 365 15581.15 386.77 53027.02 88888.00 2018-12-31 11:35:28.909 365 15581.12 386.84 53027.04 88888.00 2018-12-31 11:35:29.409 365 15581.12 386.87 53027.08 88888.00 2018-12-31 11:35:29.909 365 15581.03 386.87 53027.03 88888.00 2018-12-31 11:35:30.409 365 15580.99 386.85 53027.08 88888.00 2018-12-31 11:35:30.909 365 15580.94 386.85 53027.08 88888.00 2018-12-31 11:35:31.409 365 15580.85 386.85 53027.06 88888.00 2018-12-31 11:35:31.909 365 15580.78 386.86 53027.10 88888.00 2018-12-31 11:35:32.409 365 15580.71 386.86 53027.15 88888.00 2018-12-31 11:35:32.909 365 15580.65 386.80 53027.17 88888.00 2018-12-31 11:35:33.409 365 15580.60 386.83 53027.21 88888.00 2018-12-31 11:35:33.909 365 15580.53 386.80 53027.29 88888.00 2018-12-31 11:35:34.409 365 15580.53 386.79 53027.34 88888.00 2018-12-31 11:35:34.909 365 15580.49 386.79 53027.30 88888.00 2018-12-31 11:35:35.409 365 15580.43 386.83 53027.31 88888.00 2018-12-31 11:35:35.909 365 15580.41 386.85 53027.33 88888.00 2018-12-31 11:35:36.409 365 15580.38 386.86 53027.34 88888.00 2018-12-31 11:35:36.909 365 15580.40 386.84 53027.36 88888.00 2018-12-31 11:35:37.409 365 15580.40 386.79 53027.36 88888.00 2018-12-31 11:35:37.909 365 15580.38 386.77 53027.38 88888.00 2018-12-31 11:35:38.409 365 15580.28 386.74 53027.35 88888.00 2018-12-31 11:35:38.909 365 15580.26 386.72 53027.36 88888.00 2018-12-31 11:35:39.409 365 15580.28 386.76 53027.37 88888.00 2018-12-31 11:35:39.909 365 15580.26 386.74 53027.35 88888.00 2018-12-31 11:35:40.409 365 15580.26 386.70 53027.31 88888.00 2018-12-31 11:35:40.909 365 15580.28 386.69 53027.26 88888.00 2018-12-31 11:35:41.409 365 15580.19 386.69 53027.28 88888.00 2018-12-31 11:35:41.909 365 15580.17 386.70 53027.25 88888.00 2018-12-31 11:35:42.409 365 15580.24 386.68 53027.22 88888.00 2018-12-31 11:35:42.909 365 15580.26 386.63 53027.26 88888.00 2018-12-31 11:35:43.409 365 15580.32 386.61 53027.30 88888.00 2018-12-31 11:35:43.909 365 15580.29 386.54 53027.28 88888.00 2018-12-31 11:35:44.409 365 15580.25 386.52 53027.19 88888.00 2018-12-31 11:35:44.909 365 15580.31 386.51 53027.16 88888.00 2018-12-31 11:35:45.409 365 15580.30 386.48 53027.13 88888.00 2018-12-31 11:35:45.909 365 15580.28 386.46 53027.12 88888.00 2018-12-31 11:35:46.409 365 15580.30 386.41 53027.12 88888.00 2018-12-31 11:35:46.909 365 15580.30 386.35 53027.16 88888.00 2018-12-31 11:35:47.409 365 15580.33 386.35 53027.17 88888.00 2018-12-31 11:35:47.909 365 15580.34 386.32 53027.13 88888.00 2018-12-31 11:35:48.409 365 15580.39 386.27 53027.05 88888.00 2018-12-31 11:35:48.909 365 15580.38 386.25 53027.05 88888.00 2018-12-31 11:35:49.409 365 15580.35 386.25 53027.02 88888.00 2018-12-31 11:35:49.909 365 15580.34 386.28 53026.98 88888.00 2018-12-31 11:35:50.409 365 15580.33 386.28 53027.01 88888.00 2018-12-31 11:35:50.909 365 15580.26 386.25 53026.99 88888.00 2018-12-31 11:35:51.409 365 15580.29 386.18 53026.99 88888.00 2018-12-31 11:35:51.909 365 15580.31 386.16 53027.00 88888.00 2018-12-31 11:35:52.409 365 15580.30 386.17 53026.96 88888.00 2018-12-31 11:35:52.909 365 15580.26 386.17 53026.95 88888.00 2018-12-31 11:35:53.409 365 15580.29 386.20 53026.95 88888.00 2018-12-31 11:35:53.909 365 15580.29 386.16 53026.84 88888.00 2018-12-31 11:35:54.409 365 15580.26 386.12 53026.88 88888.00 2018-12-31 11:35:54.909 365 15580.24 385.93 53026.85 88888.00 2018-12-31 11:35:55.409 365 15580.15 385.92 53026.85 88888.00 2018-12-31 11:35:55.909 365 15580.16 386.03 53026.84 88888.00 2018-12-31 11:35:56.409 365 15580.17 386.07 53026.82 88888.00 2018-12-31 11:35:56.909 365 15580.14 386.07 53026.82 88888.00 2018-12-31 11:35:57.409 365 15580.13 386.02 53026.75 88888.00 2018-12-31 11:35:57.909 365 15580.06 385.97 53026.69 88888.00 2018-12-31 11:35:58.409 365 15579.99 385.92 53026.66 88888.00 2018-12-31 11:35:58.909 365 15579.97 385.93 53026.72 88888.00 2018-12-31 11:35:59.409 365 15579.96 385.93 53026.70 88888.00 2018-12-31 11:35:59.909 365 15579.97 385.90 53026.72 88888.00 2018-12-31 11:36:00.409 365 15580.01 385.89 53026.74 88888.00 2018-12-31 11:36:00.909 365 15579.92 385.86 53026.76 88888.00 2018-12-31 11:36:01.409 365 15579.90 385.85 53026.73 88888.00 2018-12-31 11:36:01.909 365 15579.85 385.83 53026.70 88888.00 2018-12-31 11:36:02.409 365 15579.84 385.83 53026.71 88888.00 2018-12-31 11:36:02.909 365 15579.86 385.83 53026.71 88888.00 2018-12-31 11:36:03.409 365 15579.81 385.86 53026.70 88888.00 2018-12-31 11:36:03.909 365 15579.78 385.88 53026.66 88888.00 2018-12-31 11:36:04.409 365 15579.80 385.86 53026.65 88888.00 2018-12-31 11:36:04.909 365 15579.84 385.84 53026.63 88888.00 2018-12-31 11:36:05.409 365 15579.85 385.81 53026.65 88888.00 2018-12-31 11:36:05.909 365 15579.85 385.80 53026.66 88888.00 2018-12-31 11:36:06.409 365 15579.78 385.83 53026.66 88888.00 2018-12-31 11:36:06.909 365 15579.81 385.82 53026.62 88888.00 2018-12-31 11:36:07.409 365 15579.85 385.80 53026.62 88888.00 2018-12-31 11:36:07.909 365 15579.88 385.82 53026.64 88888.00 2018-12-31 11:36:08.409 365 15579.84 385.77 53026.64 88888.00 2018-12-31 11:36:08.909 365 15579.92 385.79 53026.65 88888.00 2018-12-31 11:36:09.409 365 15579.93 385.83 53026.63 88888.00 2018-12-31 11:36:09.909 365 15579.93 385.84 53026.64 88888.00 2018-12-31 11:36:10.409 365 15579.95 385.84 53026.65 88888.00 2018-12-31 11:36:10.909 365 15579.94 385.83 53026.64 88888.00 2018-12-31 11:36:11.409 365 15579.98 385.86 53026.65 88888.00 2018-12-31 11:36:11.909 365 15580.04 385.92 53026.61 88888.00 2018-12-31 11:36:12.409 365 15580.07 385.93 53026.60 88888.00 2018-12-31 11:36:12.909 365 15580.08 385.89 53026.66 88888.00 2018-12-31 11:36:13.409 365 15580.11 385.82 53026.74 88888.00 2018-12-31 11:36:13.909 365 15580.10 385.80 53026.74 88888.00 2018-12-31 11:36:14.409 365 15580.10 385.80 53026.75 88888.00 2018-12-31 11:36:14.909 365 15580.13 385.76 53026.83 88888.00 2018-12-31 11:36:15.409 365 15580.07 385.77 53026.82 88888.00 2018-12-31 11:36:15.909 365 15580.06 385.81 53026.77 88888.00 2018-12-31 11:36:16.409 365 15580.08 385.76 53026.72 88888.00 2018-12-31 11:36:16.909 365 15580.07 385.74 53026.72 88888.00 2018-12-31 11:36:17.409 365 15580.05 385.76 53026.74 88888.00 2018-12-31 11:36:17.909 365 15580.05 385.72 53026.80 88888.00 2018-12-31 11:36:18.409 365 15580.02 385.74 53026.83 88888.00 2018-12-31 11:36:18.909 365 15579.99 385.73 53026.80 88888.00 2018-12-31 11:36:19.409 365 15580.01 385.65 53026.80 88888.00 2018-12-31 11:36:19.909 365 15579.99 385.57 53026.84 88888.00 2018-12-31 11:36:20.409 365 15580.02 385.51 53026.88 88888.00 2018-12-31 11:36:20.909 365 15580.01 385.49 53026.90 88888.00 2018-12-31 11:36:21.409 365 15579.95 385.47 53026.88 88888.00 2018-12-31 11:36:21.909 365 15579.89 385.46 53026.83 88888.00 2018-12-31 11:36:22.409 365 15579.93 385.48 53026.86 88888.00 2018-12-31 11:36:22.909 365 15579.97 385.45 53026.93 88888.00 2018-12-31 11:36:23.409 365 15579.99 385.39 53026.95 88888.00 2018-12-31 11:36:23.909 365 15580.01 385.37 53026.95 88888.00 2018-12-31 11:36:24.409 365 15580.02 385.33 53026.91 88888.00 2018-12-31 11:36:24.909 365 15580.04 385.32 53026.88 88888.00 2018-12-31 11:36:25.409 365 15579.99 385.34 53026.92 88888.00 2018-12-31 11:36:25.909 365 15579.98 385.31 53026.94 88888.00 2018-12-31 11:36:26.409 365 15580.04 385.28 53027.01 88888.00 2018-12-31 11:36:26.909 365 15580.04 385.28 53027.13 88888.00 2018-12-31 11:36:27.409 365 15580.05 385.22 53027.16 88888.00 2018-12-31 11:36:27.909 365 15580.06 385.19 53027.14 88888.00 2018-12-31 11:36:28.409 365 15580.07 385.22 53027.14 88888.00 2018-12-31 11:36:28.909 365 15580.06 385.23 53027.17 88888.00 2018-12-31 11:36:29.409 365 15580.07 385.24 53027.18 88888.00 2018-12-31 11:36:29.909 365 15580.07 385.25 53027.21 88888.00 2018-12-31 11:36:30.409 365 15580.07 385.27 53027.26 88888.00 2018-12-31 11:36:30.909 365 15580.12 385.25 53027.22 88888.00 2018-12-31 11:36:31.409 365 15580.13 385.22 53027.24 88888.00 2018-12-31 11:36:31.909 365 15580.13 385.22 53027.19 88888.00 2018-12-31 11:36:32.409 365 15580.12 385.19 53027.17 88888.00 2018-12-31 11:36:32.909 365 15580.17 385.16 53027.21 88888.00 2018-12-31 11:36:33.409 365 15580.17 385.14 53027.22 88888.00 2018-12-31 11:36:33.909 365 15580.19 385.12 53027.24 88888.00 2018-12-31 11:36:34.409 365 15580.25 385.08 53027.26 88888.00 2018-12-31 11:36:34.909 365 15580.31 385.07 53027.29 88888.00 2018-12-31 11:36:35.409 365 15580.35 385.13 53027.30 88888.00 2018-12-31 11:36:35.909 365 15580.34 385.11 53027.31 88888.00 2018-12-31 11:36:36.409 365 15580.32 385.10 53027.31 88888.00 2018-12-31 11:36:36.909 365 15580.37 385.13 53027.38 88888.00 2018-12-31 11:36:37.409 365 15580.39 385.16 53027.32 88888.00 2018-12-31 11:36:37.909 365 15580.46 385.12 53027.32 88888.00 2018-12-31 11:36:38.409 365 15580.52 385.11 53027.34 88888.00 2018-12-31 11:36:38.909 365 15580.51 385.12 53027.39 88888.00 2018-12-31 11:36:39.409 365 15580.56 385.14 53027.42 88888.00 2018-12-31 11:36:39.909 365 15580.61 385.15 53027.44 88888.00 2018-12-31 11:36:40.409 365 15580.61 385.16 53027.50 88888.00 2018-12-31 11:36:40.909 365 15580.65 385.11 53027.49 88888.00 2018-12-31 11:36:41.409 365 15580.70 385.08 53027.50 88888.00 2018-12-31 11:36:41.909 365 15580.71 385.13 53027.50 88888.00 2018-12-31 11:36:42.409 365 15580.70 385.20 53027.51 88888.00 2018-12-31 11:36:42.909 365 15580.70 385.20 53027.53 88888.00 2018-12-31 11:36:43.409 365 15580.68 385.19 53027.57 88888.00 2018-12-31 11:36:43.909 365 15580.73 385.22 53027.55 88888.00 2018-12-31 11:36:44.409 365 15580.70 385.23 53027.52 88888.00 2018-12-31 11:36:44.909 365 15580.68 385.27 53027.55 88888.00 2018-12-31 11:36:45.409 365 15580.69 385.33 53027.58 88888.00 2018-12-31 11:36:45.909 365 15580.64 385.36 53027.57 88888.00 2018-12-31 11:36:46.409 365 15580.65 385.34 53027.58 88888.00 2018-12-31 11:36:46.909 365 15580.62 385.33 53027.62 88888.00 2018-12-31 11:36:47.409 365 15580.61 385.34 53027.62 88888.00 2018-12-31 11:36:47.909 365 15580.59 385.34 53027.62 88888.00 2018-12-31 11:36:48.409 365 15580.67 385.33 53027.66 88888.00 2018-12-31 11:36:48.909 365 15580.64 385.36 53027.70 88888.00 2018-12-31 11:36:49.409 365 15580.61 385.33 53027.64 88888.00 2018-12-31 11:36:49.909 365 15580.57 385.32 53027.60 88888.00 2018-12-31 11:36:50.409 365 15580.51 385.37 53027.56 88888.00 2018-12-31 11:36:50.909 365 15580.49 385.33 53027.54 88888.00 2018-12-31 11:36:51.409 365 15580.48 385.37 53027.53 88888.00 2018-12-31 11:36:51.909 365 15580.43 385.45 53027.56 88888.00 2018-12-31 11:36:52.409 365 15580.43 385.45 53027.65 88888.00 2018-12-31 11:36:52.909 365 15580.43 385.38 53027.71 88888.00 2018-12-31 11:36:53.409 365 15580.41 385.37 53027.72 88888.00 2018-12-31 11:36:53.909 365 15580.38 385.37 53027.67 88888.00 2018-12-31 11:36:54.409 365 15580.34 385.38 53027.71 88888.00 2018-12-31 11:36:54.909 365 15580.34 385.47 53027.70 88888.00 2018-12-31 11:36:55.409 365 15580.32 385.48 53027.67 88888.00 2018-12-31 11:36:55.909 365 15580.30 385.49 53027.61 88888.00 2018-12-31 11:36:56.409 365 15580.25 385.54 53027.62 88888.00 2018-12-31 11:36:56.909 365 15580.23 385.53 53027.63 88888.00 2018-12-31 11:36:57.409 365 15580.23 385.53 53027.62 88888.00 2018-12-31 11:36:57.909 365 15580.21 385.56 53027.61 88888.00 2018-12-31 11:36:58.409 365 15580.20 385.60 53027.63 88888.00 2018-12-31 11:36:58.909 365 15580.15 385.57 53027.67 88888.00 2018-12-31 11:36:59.409 365 15580.15 385.57 53027.61 88888.00 2018-12-31 11:36:59.909 365 15580.13 385.58 53027.62 88888.00 2018-12-31 11:37:00.909 365 15580.22 385.59 53027.64 88888.00 2018-12-31 11:37:01.409 365 15580.26 385.65 53027.62 88888.00 2018-12-31 11:37:01.909 365 15580.22 385.71 53027.55 88888.00 2018-12-31 11:37:02.409 365 15580.17 385.72 53027.59 88888.00 2018-12-31 11:37:02.909 365 15580.17 385.74 53027.63 88888.00 2018-12-31 11:37:03.409 365 15580.19 385.80 53027.59 88888.00 2018-12-31 11:37:03.909 365 15580.15 385.83 53027.61 88888.00 2018-12-31 11:37:04.409 365 15580.17 385.89 53027.62 88888.00 2018-12-31 11:37:04.909 365 15580.24 385.92 53027.65 88888.00 2018-12-31 11:37:05.409 365 15580.29 385.97 53027.72 88888.00 2018-12-31 11:37:05.909 365 15580.30 385.99 53027.75 88888.00 2018-12-31 11:37:06.409 365 15580.33 386.05 53027.83 88888.00 2018-12-31 11:37:06.909 365 15580.40 386.08 53027.86 88888.00 2018-12-31 11:37:07.409 365 15580.48 386.11 53027.85 88888.00 2018-12-31 11:37:07.909 365 15580.51 386.22 53027.83 88888.00 2018-12-31 11:37:08.409 365 15580.53 386.28 53027.87 88888.00 2018-12-31 11:37:08.909 365 15580.52 386.34 53027.91 88888.00 2018-12-31 11:37:09.409 365 15580.61 386.36 53027.92 88888.00 2018-12-31 11:37:09.909 365 15580.67 386.41 53027.91 88888.00 2018-12-31 11:37:10.409 365 15580.71 386.43 53027.90 88888.00 2018-12-31 11:37:10.909 365 15580.78 386.43 53027.87 88888.00 2018-12-31 11:37:11.409 365 15580.78 386.50 53027.93 88888.00 2018-12-31 11:37:11.909 365 15580.83 386.52 53027.98 88888.00 2018-12-31 11:37:12.409 365 15580.87 386.55 53028.01 88888.00 2018-12-31 11:37:12.909 365 15580.95 386.61 53028.05 88888.00 2018-12-31 11:37:13.409 365 15580.96 386.69 53028.07 88888.00 2018-12-31 11:37:13.909 365 15580.99 386.74 53028.10 88888.00 2018-12-31 11:37:14.409 365 15581.06 386.79 53028.10 88888.00 2018-12-31 11:37:14.909 365 15581.13 386.86 53028.10 88888.00 2018-12-31 11:37:15.409 365 15581.16 386.95 53028.07 88888.00 2018-12-31 11:37:15.909 365 15581.16 387.10 53028.16 88888.00 2018-12-31 11:37:16.409 365 15581.24 387.19 53028.21 88888.00 2018-12-31 11:37:16.909 365 15581.32 387.24 53028.16 88888.00 2018-12-31 11:37:17.409 365 15581.37 387.27 53028.10 88888.00 2018-12-31 11:37:17.909 365 15581.41 387.31 53028.12 88888.00 2018-12-31 11:37:18.909 365 15581.55 387.36 53028.24 88888.00 2018-12-31 11:37:19.409 365 15581.59 387.39 53028.29 88888.00 2018-12-31 11:37:19.909 365 15581.66 387.44 53028.26 88888.00 2018-12-31 11:37:20.409 365 15581.66 387.47 53028.23 88888.00 2018-12-31 11:37:20.909 365 15581.67 387.50 53028.31 88888.00 2018-12-31 11:37:21.409 365 15581.78 387.52 53028.35 88888.00 2018-12-31 11:37:21.909 365 15581.88 387.54 53028.35 88888.00 2018-12-31 11:37:22.409 365 15581.92 387.61 53028.38 88888.00 2018-12-31 11:37:22.909 365 15581.92 387.67 53028.38 88888.00 2018-12-31 11:37:23.409 365 15581.97 387.66 53028.37 88888.00 2018-12-31 11:37:23.909 365 15582.02 387.71 53028.38 88888.00 2018-12-31 11:37:24.409 365 15582.05 387.79 53028.39 88888.00 2018-12-31 11:37:24.909 365 15582.06 387.84 53028.37 88888.00 2018-12-31 11:37:25.409 365 15582.10 387.89 53028.38 88888.00 2018-12-31 11:37:25.909 365 15582.16 387.90 53028.36 88888.00 2018-12-31 11:37:26.409 365 15582.20 387.91 53028.38 88888.00 2018-12-31 11:37:26.909 365 15582.22 387.92 53028.44 88888.00 2018-12-31 11:37:27.409 365 15582.24 387.93 53028.44 88888.00 2018-12-31 11:37:27.909 365 15582.27 387.92 53028.50 88888.00 2018-12-31 11:37:28.409 365 15582.25 387.93 53028.53 88888.00 2018-12-31 11:37:28.909 365 15582.33 387.96 53028.47 88888.00 2018-12-31 11:37:29.409 365 15582.32 388.05 53028.55 88888.00 2018-12-31 11:37:29.909 365 15582.36 388.06 53028.55 88888.00 2018-12-31 11:37:30.409 365 15582.34 388.08 53028.50 88888.00 2018-12-31 11:37:30.909 365 15582.33 388.07 53028.47 88888.00 2018-12-31 11:37:31.409 365 15582.28 388.11 53028.49 88888.00 2018-12-31 11:37:31.909 365 15582.30 388.10 53028.53 88888.00 2018-12-31 11:37:32.409 365 15582.29 388.14 53028.58 88888.00 2018-12-31 11:37:32.909 365 15582.25 388.17 53028.58 88888.00 2018-12-31 11:37:33.409 365 15582.25 388.19 53028.59 88888.00 2018-12-31 11:37:33.910 365 15582.28 388.22 53028.64 88888.00 2018-12-31 11:37:34.410 365 15582.23 388.25 53028.65 88888.00 2018-12-31 11:37:34.910 365 15582.22 388.26 53028.62 88888.00 2018-12-31 11:37:35.410 365 15582.20 388.34 53028.63 88888.00 2018-12-31 11:37:35.910 365 15582.18 388.37 53028.72 88888.00 2018-12-31 11:37:36.410 365 15582.10 388.34 53028.75 88888.00 2018-12-31 11:37:36.910 365 15582.06 388.37 53028.80 88888.00 2018-12-31 11:37:37.410 365 15582.07 388.39 53028.81 88888.00 2018-12-31 11:37:37.910 365 15582.05 388.36 53028.79 88888.00 2018-12-31 11:37:38.410 365 15582.06 388.40 53028.82 88888.00 2018-12-31 11:37:38.910 365 15582.03 388.41 53028.84 88888.00 2018-12-31 11:37:39.410 365 15582.02 388.39 53028.86 88888.00 2018-12-31 11:37:39.910 365 15581.94 388.36 53028.84 88888.00 2018-12-31 11:37:40.410 365 15581.93 388.37 53028.96 88888.00 2018-12-31 11:37:40.910 365 15581.97 388.39 53029.00 88888.00 2018-12-31 11:37:41.410 365 15581.89 388.40 53028.98 88888.00 2018-12-31 11:37:42.410 365 15581.80 388.39 53028.99 88888.00 2018-12-31 11:37:42.910 365 15581.78 388.35 53028.99 88888.00 2018-12-31 11:37:43.410 365 15581.79 388.33 53028.99 88888.00 2018-12-31 11:37:43.910 365 15581.79 388.30 53029.03 88888.00 2018-12-31 11:37:44.410 365 15581.76 388.32 53029.01 88888.00 2018-12-31 11:37:44.910 365 15581.69 388.32 53029.10 88888.00 2018-12-31 11:37:45.410 365 15581.67 388.28 53029.12 88888.00 2018-12-31 11:37:45.910 365 15581.64 388.27 53029.18 88888.00 2018-12-31 11:37:46.410 365 15581.64 388.25 53029.14 88888.00 2018-12-31 11:37:46.910 365 15581.62 388.27 53029.13 88888.00 2018-12-31 11:37:47.410 365 15581.64 388.27 53029.15 88888.00 2018-12-31 11:37:47.910 365 15581.65 388.31 53029.18 88888.00 2018-12-31 11:37:48.410 365 15581.68 388.26 53029.22 88888.00 2018-12-31 11:37:48.910 365 15581.68 388.18 53029.27 88888.00 2018-12-31 11:37:49.410 365 15581.68 388.19 53029.22 88888.00 2018-12-31 11:37:49.910 365 15581.69 388.22 53029.20 88888.00 2018-12-31 11:37:50.410 365 15581.71 388.18 53029.26 88888.00 2018-12-31 11:37:50.910 365 15581.73 388.18 53029.23 88888.00 2018-12-31 11:37:51.410 365 15581.71 388.17 53029.27 88888.00 2018-12-31 11:37:52.410 365 15581.77 388.16 53029.34 88888.00 2018-12-31 11:37:52.910 365 15581.78 388.11 53029.34 88888.00 2018-12-31 11:37:53.410 365 15581.86 388.10 53029.32 88888.00 2018-12-31 11:37:53.910 365 15581.87 388.14 53029.33 88888.00 2018-12-31 11:37:54.410 365 15581.88 388.09 53029.32 88888.00 2018-12-31 11:37:54.910 365 15581.79 388.09 53029.31 88888.00 2018-12-31 11:37:55.410 365 15581.75 388.06 53029.34 88888.00 2018-12-31 11:37:55.910 365 15581.80 388.05 53029.37 88888.00 2018-12-31 11:37:56.410 365 15581.84 388.05 53029.32 88888.00 2018-12-31 11:37:56.910 365 15581.83 388.02 53029.26 88888.00 2018-12-31 11:37:57.410 365 15581.83 388.00 53029.25 88888.00 2018-12-31 11:37:57.910 365 15581.76 387.98 53029.28 88888.00 2018-12-31 11:37:58.410 365 15581.77 387.99 53029.32 88888.00 2018-12-31 11:37:58.910 365 15581.75 387.97 53029.33 88888.00 2018-12-31 11:37:59.410 365 15581.78 387.93 53029.40 88888.00 2018-12-31 11:37:59.910 365 15581.83 387.91 53029.43 88888.00 2018-12-31 11:38:00.410 365 15581.83 387.92 53029.44 88888.00 2018-12-31 11:38:00.910 365 15581.80 387.85 53029.43 88888.00 2018-12-31 11:38:01.410 365 15581.76 387.81 53029.42 88888.00 2018-12-31 11:38:01.910 365 15581.75 387.80 53029.42 88888.00 2018-12-31 11:38:02.410 365 15581.74 387.79 53029.41 88888.00 2018-12-31 11:38:02.910 365 15581.76 387.76 53029.38 88888.00 2018-12-31 11:38:03.410 365 15581.77 387.73 53029.40 88888.00 2018-12-31 11:38:03.910 365 15581.77 387.71 53029.46 88888.00 2018-12-31 11:38:04.410 365 15581.80 387.66 53029.46 88888.00 2018-12-31 11:38:04.910 365 15581.86 387.59 53029.45 88888.00 2018-12-31 11:38:05.410 365 15581.88 387.55 53029.39 88888.00 2018-12-31 11:38:05.910 365 15581.87 387.49 53029.40 88888.00 2018-12-31 11:38:06.410 365 15581.84 387.52 53029.35 88888.00 2018-12-31 11:38:06.910 365 15581.80 387.57 53029.38 88888.00 2018-12-31 11:38:07.410 365 15581.82 387.55 53029.37 88888.00 2018-12-31 11:38:07.910 365 15581.83 387.53 53029.36 88888.00 2018-12-31 11:38:08.410 365 15581.84 387.46 53029.33 88888.00 2018-12-31 11:38:08.910 365 15581.84 387.41 53029.34 88888.00 2018-12-31 11:38:09.410 365 15581.82 387.39 53029.33 88888.00 2018-12-31 11:38:09.910 365 15581.77 387.40 53029.30 88888.00 2018-12-31 11:38:10.410 365 15581.77 387.36 53029.25 88888.00 2018-12-31 11:38:10.910 365 15581.79 387.31 53029.25 88888.00 2018-12-31 11:38:11.410 365 15581.82 387.26 53029.31 88888.00 2018-12-31 11:38:11.910 365 15581.82 387.21 53029.36 88888.00 2018-12-31 11:38:12.410 365 15581.80 387.21 53029.36 88888.00 2018-12-31 11:38:12.910 365 15581.83 387.27 53029.35 88888.00 2018-12-31 11:38:13.410 365 15581.82 387.27 53029.39 88888.00 2018-12-31 11:38:13.910 365 15581.80 387.24 53029.43 88888.00 2018-12-31 11:38:14.410 365 15581.77 387.22 53029.39 88888.00 2018-12-31 11:38:14.910 365 15581.76 387.19 53029.37 88888.00 2018-12-31 11:38:15.410 365 15581.76 387.13 53029.36 88888.00 2018-12-31 11:38:15.910 365 15581.76 387.09 53029.35 88888.00 2018-12-31 11:38:16.410 365 15581.77 387.00 53029.33 88888.00 2018-12-31 11:38:16.910 365 15581.77 387.00 53029.39 88888.00 2018-12-31 11:38:17.410 365 15581.79 387.02 53029.38 88888.00 2018-12-31 11:38:17.910 365 15581.78 387.00 53029.39 88888.00 2018-12-31 11:38:18.410 365 15581.75 386.97 53029.37 88888.00 2018-12-31 11:38:18.910 365 15581.74 386.94 53029.38 88888.00 2018-12-31 11:38:19.410 365 15581.77 386.86 53029.43 88888.00 2018-12-31 11:38:19.910 365 15581.82 386.84 53029.44 88888.00 2018-12-31 11:38:20.410 365 15581.84 386.79 53029.46 88888.00 2018-12-31 11:38:20.910 365 15581.82 386.75 53029.47 88888.00 2018-12-31 11:38:21.410 365 15581.82 386.76 53029.48 88888.00 2018-12-31 11:38:21.910 365 15581.85 386.76 53029.47 88888.00 2018-12-31 11:38:22.410 365 15581.83 386.71 53029.46 88888.00 2018-12-31 11:38:22.910 365 15581.71 386.71 53029.42 88888.00 2018-12-31 11:38:23.910 365 15581.78 386.68 53029.43 88888.00 2018-12-31 11:38:24.410 365 15581.77 386.68 53029.44 88888.00 2018-12-31 11:38:24.910 365 15581.76 386.68 53029.51 88888.00 2018-12-31 11:38:25.410 365 15581.73 386.63 53029.54 88888.00 2018-12-31 11:38:25.910 365 15581.75 386.63 53029.57 88888.00 2018-12-31 11:38:26.410 365 15581.74 386.64 53029.58 88888.00 2018-12-31 11:38:26.910 365 15581.71 386.64 53029.59 88888.00 2018-12-31 11:38:27.410 365 15581.77 386.61 53029.54 88888.00 2018-12-31 11:38:27.910 365 15581.79 386.58 53029.58 88888.00 2018-12-31 11:38:28.410 365 15581.78 386.58 53029.62 88888.00 2018-12-31 11:38:28.910 365 15581.73 386.54 53029.57 88888.00 2018-12-31 11:38:29.410 365 15581.69 386.54 53029.53 88888.00 2018-12-31 11:38:29.910 365 15581.60 386.53 53029.55 88888.00 2018-12-31 11:38:30.410 365 15581.60 386.50 53029.62 88888.00 2018-12-31 11:38:30.910 365 15581.65 386.58 53029.67 88888.00 2018-12-31 11:38:31.410 365 15581.67 386.59 53029.66 88888.00 2018-12-31 11:38:31.910 365 15581.67 386.51 53029.59 88888.00 2018-12-31 11:38:32.410 365 15581.65 386.48 53029.57 88888.00 2018-12-31 11:38:32.910 365 15581.67 386.49 53029.63 88888.00 2018-12-31 11:38:33.910 365 15581.67 386.48 53029.71 88888.00 2018-12-31 11:38:34.410 365 15581.65 386.44 53029.70 88888.00 2018-12-31 11:38:34.910 365 15581.67 386.44 53029.70 88888.00 2018-12-31 11:38:35.410 365 15581.66 386.48 53029.70 88888.00 2018-12-31 11:38:35.910 365 15581.65 386.43 53029.64 88888.00 2018-12-31 11:38:36.410 365 15581.71 386.41 53029.67 88888.00 2018-12-31 11:38:36.910 365 15581.74 386.41 53029.68 88888.00 2018-12-31 11:38:37.410 365 15581.75 386.36 53029.68 88888.00 2018-12-31 11:38:37.910 365 15581.75 386.34 53029.68 88888.00 2018-12-31 11:38:38.410 365 15581.73 386.33 53029.61 88888.00 2018-12-31 11:38:38.910 365 15581.79 386.37 53029.59 88888.00 2018-12-31 11:38:39.410 365 15581.82 386.35 53029.67 88888.00 2018-12-31 11:38:39.910 365 15581.75 386.36 53029.64 88888.00 2018-12-31 11:38:40.410 365 15581.73 386.33 53029.67 88888.00 2018-12-31 11:38:40.910 365 15581.74 386.31 53029.65 88888.00 2018-12-31 11:38:41.410 365 15581.68 386.27 53029.65 88888.00 2018-12-31 11:38:41.910 365 15581.78 386.31 53029.68 88888.00 2018-12-31 11:38:42.410 365 15581.83 386.32 53029.68 88888.00 2018-12-31 11:38:42.910 365 15581.82 386.29 53029.71 88888.00 2018-12-31 11:38:43.410 365 15581.78 386.28 53029.68 88888.00 2018-12-31 11:38:43.910 365 15581.76 386.31 53029.65 88888.00 2018-12-31 11:38:44.410 365 15581.76 386.28 53029.66 88888.00 2018-12-31 11:38:44.910 365 15581.84 386.28 53029.68 88888.00 2018-12-31 11:38:45.410 365 15581.79 386.29 53029.65 88888.00 2018-12-31 11:38:45.910 365 15581.77 386.34 53029.61 88888.00 2018-12-31 11:38:46.410 365 15581.78 386.36 53029.64 88888.00 2018-12-31 11:38:46.910 365 15581.78 386.36 53029.64 88888.00 2018-12-31 11:38:47.410 365 15581.83 386.36 53029.66 88888.00 2018-12-31 11:38:47.910 365 15581.79 386.40 53029.60 88888.00 2018-12-31 11:38:48.410 365 15581.71 386.42 53029.60 88888.00 2018-12-31 11:38:48.910 365 15581.68 386.40 53029.67 88888.00 2018-12-31 11:38:49.410 365 15581.70 386.43 53029.64 88888.00 2018-12-31 11:38:49.910 365 15581.70 386.44 53029.58 88888.00 2018-12-31 11:38:50.410 365 15581.70 386.46 53029.62 88888.00 2018-12-31 11:38:50.910 365 15581.66 386.52 53029.68 88888.00 2018-12-31 11:38:51.410 365 15581.68 386.52 53029.71 88888.00 2018-12-31 11:38:51.910 365 15581.68 386.53 53029.72 88888.00 2018-12-31 11:38:52.410 365 15581.66 386.57 53029.79 88888.00 2018-12-31 11:38:52.910 365 15581.66 386.59 53029.77 88888.00 2018-12-31 11:38:53.410 365 15581.64 386.59 53029.75 88888.00 2018-12-31 11:38:53.910 365 15581.61 386.57 53029.75 88888.00 2018-12-31 11:38:54.410 365 15581.59 386.58 53029.68 88888.00 2018-12-31 11:38:55.410 365 15581.53 386.64 53029.71 88888.00 2018-12-31 11:38:55.910 365 15581.50 386.72 53029.66 88888.00 2018-12-31 11:38:56.410 365 15581.44 386.76 53029.65 88888.00 2018-12-31 11:38:56.910 365 15581.39 386.79 53029.65 88888.00 2018-12-31 11:38:57.410 365 15581.39 386.79 53029.66 88888.00 2018-12-31 11:38:57.910 365 15581.34 386.85 53029.73 88888.00 2018-12-31 11:38:58.410 365 15581.34 386.93 53029.73 88888.00 2018-12-31 11:38:58.910 365 15581.25 386.88 53029.71 88888.00 2018-12-31 11:38:59.410 365 15581.20 386.90 53029.73 88888.00 2018-12-31 11:38:59.910 365 15581.19 386.98 53029.76 88888.00 2018-12-31 11:39:00.410 365 15581.21 387.04 53029.75 88888.00 2018-12-31 11:39:00.910 365 15581.20 386.97 53029.76 88888.00 2018-12-31 11:39:01.410 365 15581.15 386.93 53029.77 88888.00 2018-12-31 11:39:01.910 365 15581.10 386.96 53029.74 88888.00 2018-12-31 11:39:02.410 365 15581.12 387.04 53029.63 88888.00 2018-12-31 11:39:02.910 365 15581.11 387.06 53029.62 88888.00 2018-12-31 11:39:03.410 365 15580.99 387.06 53029.71 88888.00 2018-12-31 11:39:03.910 365 15580.96 387.06 53029.75 88888.00 2018-12-31 11:39:04.410 365 15580.94 387.11 53029.75 88888.00 2018-12-31 11:39:05.410 365 15580.89 387.14 53029.77 88888.00 2018-12-31 11:39:05.910 365 15580.87 387.14 53029.81 88888.00 2018-12-31 11:39:06.410 365 15580.85 387.15 53029.81 88888.00 2018-12-31 11:39:06.910 365 15580.84 387.16 53029.82 88888.00 2018-12-31 11:39:07.410 365 15580.77 387.16 53029.82 88888.00 2018-12-31 11:39:07.910 365 15580.74 387.18 53029.81 88888.00 2018-12-31 11:39:08.410 365 15580.77 387.23 53029.78 88888.00 2018-12-31 11:39:08.910 365 15580.73 387.22 53029.83 88888.00 2018-12-31 11:39:09.410 365 15580.69 387.28 53029.85 88888.00 2018-12-31 11:39:09.910 365 15580.68 387.30 53029.83 88888.00 2018-12-31 11:39:10.410 365 15580.68 387.31 53029.84 88888.00 2018-12-31 11:39:10.910 365 15580.73 387.33 53029.87 88888.00 2018-12-31 11:39:11.410 365 15580.75 387.33 53029.89 88888.00 2018-12-31 11:39:11.910 365 15580.69 387.37 53029.84 88888.00 2018-12-31 11:39:12.410 365 15580.68 387.37 53029.86 88888.00 2018-12-31 11:39:12.910 365 15580.64 387.33 53029.86 88888.00 2018-12-31 11:39:13.410 365 15580.65 387.38 53029.86 88888.00 2018-12-31 11:39:13.910 365 15580.66 387.41 53029.85 88888.00 2018-12-31 11:39:14.410 365 15580.69 387.41 53029.86 88888.00 2018-12-31 11:39:14.910 365 15580.76 387.44 53029.91 88888.00 2018-12-31 11:39:15.410 365 15580.70 387.45 53029.85 88888.00 2018-12-31 11:39:15.910 365 15580.70 387.46 53029.85 88888.00 2018-12-31 11:39:16.410 365 15580.74 387.47 53029.81 88888.00 2018-12-31 11:39:16.910 365 15580.75 387.45 53029.80 88888.00 2018-12-31 11:39:17.410 365 15580.76 387.44 53029.82 88888.00 2018-12-31 11:39:17.910 365 15580.76 387.47 53029.83 88888.00 2018-12-31 11:39:18.410 365 15580.76 387.50 53029.93 88888.00 2018-12-31 11:39:18.910 365 15580.85 387.52 53029.96 88888.00 2018-12-31 11:39:19.410 365 15580.87 387.55 53029.89 88888.00 2018-12-31 11:39:19.910 365 15580.85 387.57 53029.88 88888.00 2018-12-31 11:39:20.410 365 15580.84 387.58 53029.89 88888.00 2018-12-31 11:39:20.910 365 15580.90 387.56 53029.94 88888.00 2018-12-31 11:39:21.410 365 15580.95 387.57 53029.92 88888.00 2018-12-31 11:39:21.910 365 15580.99 387.63 53029.84 88888.00 2018-12-31 11:39:22.410 365 15581.01 387.62 53029.84 88888.00 2018-12-31 11:39:22.910 365 15581.10 387.61 53029.84 88888.00 2018-12-31 11:39:23.410 365 15581.12 387.65 53029.86 88888.00 2018-12-31 11:39:23.910 365 15581.16 387.70 53029.88 88888.00 2018-12-31 11:39:24.410 365 15581.20 387.67 53029.85 88888.00 2018-12-31 11:39:24.910 365 15581.21 387.65 53029.86 88888.00 2018-12-31 11:39:25.410 365 15581.25 387.64 53029.92 88888.00 2018-12-31 11:39:25.910 365 15581.23 387.64 53029.88 88888.00 2018-12-31 11:39:26.410 365 15581.31 387.66 53029.88 88888.00 2018-12-31 11:39:26.910 365 15581.35 387.70 53029.94 88888.00 2018-12-31 11:39:27.410 365 15581.37 387.75 53029.95 88888.00 2018-12-31 11:39:27.910 365 15581.41 387.76 53029.95 88888.00 2018-12-31 11:39:28.410 365 15581.43 387.78 53029.96 88888.00 2018-12-31 11:39:28.910 365 15581.48 387.79 53029.95 88888.00 2018-12-31 11:39:29.410 365 15581.46 387.81 53030.00 88888.00 2018-12-31 11:39:29.910 365 15581.44 387.81 53030.02 88888.00 2018-12-31 11:39:30.410 365 15581.48 387.83 53030.02 88888.00 2018-12-31 11:39:30.910 365 15581.53 387.89 53030.07 88888.00 2018-12-31 11:39:31.410 365 15581.56 387.91 53030.14 88888.00 2018-12-31 11:39:31.910 365 15581.55 387.93 53030.18 88888.00 2018-12-31 11:39:32.410 365 15581.57 387.97 53030.20 88888.00 2018-12-31 11:39:32.910 365 15581.60 387.98 53030.20 88888.00 2018-12-31 11:39:33.410 365 15581.59 387.95 53030.21 88888.00 2018-12-31 11:39:33.910 365 15581.64 387.95 53030.22 88888.00 2018-12-31 11:39:34.410 365 15581.67 388.00 53030.27 88888.00 2018-12-31 11:39:34.910 365 15581.65 388.06 53030.27 88888.00 2018-12-31 11:39:35.410 365 15581.65 388.10 53030.29 88888.00 2018-12-31 11:39:35.910 365 15581.66 388.10 53030.38 88888.00 2018-12-31 11:39:36.910 365 15581.68 388.06 53030.42 88888.00 2018-12-31 11:39:37.410 365 15581.68 388.02 53030.43 88888.00 2018-12-31 11:39:37.910 365 15581.73 388.06 53030.52 88888.00 2018-12-31 11:39:38.410 365 15581.75 388.14 53030.58 88888.00 2018-12-31 11:39:38.910 365 15581.78 388.21 53030.55 88888.00 2018-12-31 11:39:39.410 365 15581.80 388.15 53030.56 88888.00 2018-12-31 11:39:39.910 365 15581.79 388.13 53030.52 88888.00 2018-12-31 11:39:40.410 365 15581.77 388.10 53030.52 88888.00 2018-12-31 11:39:40.910 365 15581.78 388.15 53030.59 88888.00 2018-12-31 11:39:41.410 365 15581.80 388.21 53030.57 88888.00 2018-12-31 11:39:41.910 365 15581.88 388.15 53030.56 88888.00 2018-12-31 11:39:42.410 365 15581.93 388.10 53030.56 88888.00 2018-12-31 11:39:42.910 365 15582.00 388.14 53030.58 88888.00 2018-12-31 11:39:43.410 365 15582.04 388.18 53030.63 88888.00 2018-12-31 11:39:43.910 365 15582.09 388.18 53030.69 88888.00 2018-12-31 11:39:44.410 365 15582.07 388.19 53030.73 88888.00 2018-12-31 11:39:44.910 365 15582.10 388.21 53030.75 88888.00 2018-12-31 11:39:45.410 365 15582.12 388.17 53030.78 88888.00 2018-12-31 11:39:45.910 365 15582.16 388.19 53030.83 88888.00 2018-12-31 11:39:46.410 365 15582.16 388.19 53030.86 88888.00 2018-12-31 11:39:46.910 365 15582.15 388.21 53030.91 88888.00 2018-12-31 11:39:47.410 365 15582.23 388.19 53030.97 88888.00 2018-12-31 11:39:47.910 365 15582.32 388.14 53030.98 88888.00 2018-12-31 11:39:48.410 365 15582.40 388.11 53030.97 88888.00 2018-12-31 11:39:48.910 365 15582.45 388.10 53030.95 88888.00 2018-12-31 11:39:49.410 365 15582.48 388.11 53030.99 88888.00 2018-12-31 11:39:49.910 365 15582.48 388.10 53031.01 88888.00 2018-12-31 11:39:50.410 365 15582.47 388.14 53031.01 88888.00 2018-12-31 11:39:50.910 365 15582.51 388.11 53031.01 88888.00 2018-12-31 11:39:51.410 365 15582.58 388.10 53031.05 88888.00 2018-12-31 11:39:51.910 365 15582.63 388.09 53031.16 88888.00 2018-12-31 11:39:52.410 365 15582.69 388.08 53031.20 88888.00 2018-12-31 11:39:52.910 365 15582.79 388.04 53031.22 88888.00 2018-12-31 11:39:53.410 365 15582.86 388.06 53031.19 88888.00 2018-12-31 11:39:53.910 365 15582.90 388.06 53031.23 88888.00 2018-12-31 11:39:54.410 365 15582.88 388.01 53031.26 88888.00 2018-12-31 11:39:54.910 365 15582.96 388.01 53031.27 88888.00 2018-12-31 11:39:55.410 365 15583.04 388.01 53031.30 88888.00 2018-12-31 11:39:55.910 365 15583.05 388.06 53031.27 88888.00 2018-12-31 11:39:56.410 365 15583.11 388.05 53031.30 88888.00 2018-12-31 11:39:56.910 365 15583.14 388.05 53031.37 88888.00 2018-12-31 11:39:57.410 365 15583.14 388.02 53031.42 88888.00 2018-12-31 11:39:57.910 365 15583.21 387.98 53031.46 88888.00 2018-12-31 11:39:58.410 365 15583.22 388.01 53031.49 88888.00 2018-12-31 11:39:58.910 365 15583.29 388.07 53031.49 88888.00 2018-12-31 11:39:59.410 365 15583.32 388.04 53031.48 88888.00 2018-12-31 11:39:59.910 365 15583.31 387.97 53031.48 88888.00 2018-12-31 11:40:00.410 365 15583.33 387.93 53031.52 88888.00 2018-12-31 11:40:00.910 365 15583.40 387.91 53031.54 88888.00 2018-12-31 11:40:01.410 365 15583.45 387.89 53031.56 88888.00 2018-12-31 11:40:01.910 365 15583.46 387.92 53031.58 88888.00 2018-12-31 11:40:02.410 365 15583.50 387.93 53031.65 88888.00 2018-12-31 11:40:02.910 365 15583.50 387.97 53031.64 88888.00 2018-12-31 11:40:03.410 365 15583.55 387.99 53031.67 88888.00 2018-12-31 11:40:03.910 365 15583.55 387.93 53031.69 88888.00 2018-12-31 11:40:04.410 365 15583.57 387.89 53031.69 88888.00 2018-12-31 11:40:04.910 365 15583.60 387.89 53031.73 88888.00 2018-12-31 11:40:05.410 365 15583.64 387.87 53031.75 88888.00 2018-12-31 11:40:05.910 365 15583.66 387.88 53031.75 88888.00 2018-12-31 11:40:06.410 365 15583.65 387.88 53031.76 88888.00 2018-12-31 11:40:06.910 365 15583.65 387.85 53031.77 88888.00 2018-12-31 11:40:07.410 365 15583.68 387.87 53031.80 88888.00 2018-12-31 11:40:07.910 365 15583.70 387.83 53031.86 88888.00 2018-12-31 11:40:08.410 365 15583.67 387.79 53031.90 88888.00 2018-12-31 11:40:08.910 365 15583.66 387.76 53031.90 88888.00 2018-12-31 11:40:09.410 365 15583.64 387.74 53031.86 88888.00 2018-12-31 11:40:09.910 365 15583.66 387.73 53031.82 88888.00 2018-12-31 11:40:10.410 365 15583.68 387.73 53031.87 88888.00 2018-12-31 11:40:10.910 365 15583.67 387.75 53031.92 88888.00 2018-12-31 11:40:11.410 365 15583.67 387.75 53031.98 88888.00 2018-12-31 11:40:11.910 365 15583.68 387.76 53032.00 88888.00 2018-12-31 11:40:12.410 365 15583.72 387.78 53031.98 88888.00 2018-12-31 11:40:12.910 365 15583.72 387.79 53032.00 88888.00 2018-12-31 11:40:13.410 365 15583.76 387.80 53032.01 88888.00 2018-12-31 11:40:13.910 365 15583.78 387.79 53032.03 88888.00 2018-12-31 11:40:14.410 365 15583.77 387.81 53032.04 88888.00 2018-12-31 11:40:14.910 365 15583.81 387.80 53032.13 88888.00 2018-12-31 11:40:15.410 365 15583.88 387.81 53032.14 88888.00 2018-12-31 11:40:15.910 365 15583.90 387.83 53032.16 88888.00 2018-12-31 11:40:16.410 365 15583.88 387.80 53032.17 88888.00 2018-12-31 11:40:16.910 365 15583.93 387.79 53032.20 88888.00 2018-12-31 11:40:17.410 365 15583.95 387.80 53032.18 88888.00 2018-12-31 11:40:18.410 365 15583.95 387.81 53032.22 88888.00 2018-12-31 11:40:18.910 365 15584.02 387.79 53032.25 88888.00 2018-12-31 11:40:19.410 365 15584.08 387.83 53032.30 88888.00 2018-12-31 11:40:19.910 365 15584.11 387.88 53032.33 88888.00 2018-12-31 11:40:20.410 365 15584.08 387.90 53032.38 88888.00 2018-12-31 11:40:20.910 365 15584.10 387.93 53032.35 88888.00 2018-12-31 11:40:21.410 365 15584.21 387.96 53032.36 88888.00 2018-12-31 11:40:21.910 365 15584.26 387.89 53032.35 88888.00 2018-12-31 11:40:22.410 365 15584.28 387.88 53032.25 88888.00 2018-12-31 11:40:22.910 365 15584.28 387.91 53032.18 88888.00 2018-12-31 11:40:23.410 365 15584.29 387.88 53032.19 88888.00 2018-12-31 11:40:23.910 365 15584.33 387.96 53032.25 88888.00 2018-12-31 11:40:24.410 365 15584.40 387.97 53032.35 88888.00 2018-12-31 11:40:24.910 365 15584.46 388.01 53032.39 88888.00 2018-12-31 11:40:25.410 365 15584.50 387.99 53032.38 88888.00 2018-12-31 11:40:25.910 365 15584.55 388.00 53032.38 88888.00 2018-12-31 11:40:26.410 365 15584.55 388.01 53032.42 88888.00 2018-12-31 11:40:26.910 365 15584.63 387.96 53032.40 88888.00 2018-12-31 11:40:27.410 365 15584.65 387.98 53032.38 88888.00 2018-12-31 11:40:27.910 365 15584.66 387.97 53032.45 88888.00 2018-12-31 11:40:28.410 365 15584.69 388.01 53032.51 88888.00 2018-12-31 11:40:28.910 365 15584.73 388.05 53032.53 88888.00 2018-12-31 11:40:29.410 365 15584.74 388.06 53032.46 88888.00 2018-12-31 11:40:29.910 365 15584.75 388.06 53032.46 88888.00 2018-12-31 11:40:30.410 365 15584.74 388.06 53032.50 88888.00 2018-12-31 11:40:30.910 365 15584.72 388.05 53032.53 88888.00 2018-12-31 11:40:31.410 365 15584.68 388.05 53032.49 88888.00 2018-12-31 11:40:31.910 365 15584.72 388.07 53032.50 88888.00 2018-12-31 11:40:32.410 365 15584.72 388.09 53032.57 88888.00 2018-12-31 11:40:32.910 365 15584.75 388.13 53032.58 88888.00 2018-12-31 11:40:33.410 365 15584.72 388.10 53032.57 88888.00 2018-12-31 11:40:33.910 365 15584.67 388.17 53032.51 88888.00 2018-12-31 11:40:34.410 365 15584.65 388.16 53032.47 88888.00 2018-12-31 11:40:34.910 365 15584.64 388.16 53032.47 88888.00 2018-12-31 11:40:35.410 365 15584.63 388.18 53032.49 88888.00 2018-12-31 11:40:35.910 365 15584.59 388.22 53032.53 88888.00 2018-12-31 11:40:36.410 365 15584.55 388.21 53032.55 88888.00 2018-12-31 11:40:36.910 365 15584.47 388.15 53032.55 88888.00 2018-12-31 11:40:37.410 365 15584.46 388.17 53032.56 88888.00 2018-12-31 11:40:37.910 365 15584.46 388.23 53032.61 88888.00 2018-12-31 11:40:38.410 365 15584.41 388.22 53032.63 88888.00 2018-12-31 11:40:38.910 365 15584.36 388.17 53032.69 88888.00 2018-12-31 11:40:39.410 365 15584.33 388.16 53032.71 88888.00 2018-12-31 11:40:39.910 365 15584.29 388.19 53032.70 88888.00 2018-12-31 11:40:40.410 365 15584.24 388.28 53032.67 88888.00 2018-12-31 11:40:40.910 365 15584.22 388.30 53032.67 88888.00 2018-12-31 11:40:41.410 365 15584.20 388.26 53032.68 88888.00 2018-12-31 11:40:41.910 365 15584.17 388.30 53032.68 88888.00 2018-12-31 11:40:42.410 365 15584.13 388.33 53032.70 88888.00 2018-12-31 11:40:42.910 365 15584.09 388.32 53032.68 88888.00 2018-12-31 11:40:43.410 365 15584.06 388.35 53032.69 88888.00 2018-12-31 11:40:43.910 365 15584.04 388.37 53032.66 88888.00 2018-12-31 11:40:44.410 365 15584.05 388.37 53032.63 88888.00 2018-12-31 11:40:44.910 365 15584.02 388.40 53032.69 88888.00 2018-12-31 11:40:45.410 365 15584.00 388.40 53032.71 88888.00 2018-12-31 11:40:45.910 365 15583.97 388.41 53032.71 88888.00 2018-12-31 11:40:46.410 365 15583.94 388.45 53032.69 88888.00 2018-12-31 11:40:46.910 365 15583.94 388.51 53032.65 88888.00 2018-12-31 11:40:47.410 365 15583.95 388.50 53032.67 88888.00 2018-12-31 11:40:47.910 365 15583.93 388.53 53032.67 88888.00 2018-12-31 11:40:48.410 365 15583.85 388.54 53032.71 88888.00 2018-12-31 11:40:48.910 365 15583.78 388.58 53032.73 88888.00 2018-12-31 11:40:50.410 365 15583.76 388.66 53032.67 88888.00 2018-12-31 11:40:50.910 365 15583.76 388.68 53032.69 88888.00 2018-12-31 11:40:51.410 365 15583.73 388.68 53032.71 88888.00 2018-12-31 11:40:51.910 365 15583.74 388.69 53032.81 88888.00 2018-12-31 11:40:52.410 365 15583.72 388.65 53032.78 88888.00 2018-12-31 11:40:52.910 365 15583.63 388.67 53032.76 88888.00 2018-12-31 11:40:53.410 365 15583.60 388.71 53032.80 88888.00 2018-12-31 11:40:53.910 365 15583.58 388.75 53032.79 88888.00 2018-12-31 11:40:54.410 365 15583.60 388.76 53032.80 88888.00 2018-12-31 11:40:54.910 365 15583.63 388.74 53032.81 88888.00 2018-12-31 11:40:55.410 365 15583.57 388.71 53032.78 88888.00 2018-12-31 11:40:55.910 365 15583.56 388.74 53032.76 88888.00 2018-12-31 11:40:56.410 365 15583.55 388.71 53032.75 88888.00 2018-12-31 11:40:56.910 365 15583.51 388.75 53032.79 88888.00 2018-12-31 11:40:57.410 365 15583.49 388.76 53032.80 88888.00 2018-12-31 11:40:57.910 365 15583.52 388.78 53032.81 88888.00 2018-12-31 11:40:58.410 365 15583.51 388.77 53032.85 88888.00 2018-12-31 11:40:58.910 365 15583.47 388.78 53032.86 88888.00 2018-12-31 11:40:59.910 365 15583.52 388.77 53032.80 88888.00 2018-12-31 11:41:00.410 365 15583.54 388.74 53032.81 88888.00 2018-12-31 11:41:00.910 365 15583.52 388.79 53032.81 88888.00 2018-12-31 11:41:01.410 365 15583.55 388.80 53032.82 88888.00 2018-12-31 11:41:01.910 365 15583.61 388.83 53032.80 88888.00 2018-12-31 11:41:02.410 365 15583.70 388.76 53032.76 88888.00 2018-12-31 11:41:02.910 365 15583.69 388.74 53032.68 88888.00 2018-12-31 11:41:03.410 365 15583.64 388.77 53032.77 88888.00 2018-12-31 11:41:03.910 365 15583.66 388.78 53032.80 88888.00 2018-12-31 11:41:04.410 365 15583.77 388.82 53032.84 88888.00 2018-12-31 11:41:04.910 365 15583.79 388.84 53032.86 88888.00 2018-12-31 11:41:05.410 365 15583.82 388.82 53032.84 88888.00 2018-12-31 11:41:05.910 365 15583.92 388.80 53032.85 88888.00 2018-12-31 11:41:06.410 365 15583.94 388.83 53032.84 88888.00 2018-12-31 11:41:06.910 365 15583.95 388.87 53032.84 88888.00 2018-12-31 11:41:07.410 365 15583.99 388.92 53032.80 88888.00 2018-12-31 11:41:07.910 365 15584.01 388.92 53032.80 88888.00 2018-12-31 11:41:08.410 365 15584.03 388.92 53032.83 88888.00 2018-12-31 11:41:08.910 365 15584.01 388.91 53032.83 88888.00 2018-12-31 11:41:09.410 365 15583.97 388.88 53032.83 88888.00 2018-12-31 11:41:09.910 365 15583.96 388.87 53032.83 88888.00 2018-12-31 11:41:10.410 365 15583.94 388.91 53032.89 88888.00 2018-12-31 11:41:10.910 365 15583.92 388.92 53032.93 88888.00 2018-12-31 11:41:11.410 365 15583.86 388.92 53032.91 88888.00 2018-12-31 11:41:11.910 365 15583.79 388.94 53032.94 88888.00 2018-12-31 11:41:12.410 365 15583.78 389.00 53032.99 88888.00 2018-12-31 11:41:12.910 365 15583.74 389.02 53033.00 88888.00 2018-12-31 11:41:13.410 365 15583.66 389.02 53033.04 88888.00 2018-12-31 11:41:13.910 365 15583.66 389.04 53033.04 88888.00 2018-12-31 11:41:14.410 365 15583.59 389.05 53033.05 88888.00 2018-12-31 11:41:14.910 365 15583.48 389.08 53033.05 88888.00 2018-12-31 11:41:15.410 365 15583.34 389.06 53033.04 88888.00 2018-12-31 11:41:15.910 365 15583.27 389.06 53033.16 88888.00 2018-12-31 11:41:16.410 365 15583.20 389.06 53033.18 88888.00 2018-12-31 11:41:16.910 365 15583.18 389.11 53033.16 88888.00 2018-12-31 11:41:17.410 365 15583.15 389.09 53033.21 88888.00 2018-12-31 11:41:17.910 365 15583.12 389.08 53033.23 88888.00 2018-12-31 11:41:18.410 365 15583.06 389.06 53033.23 88888.00 2018-12-31 11:41:18.910 365 15583.05 389.05 53033.27 88888.00 2018-12-31 11:41:19.410 365 15583.02 389.04 53033.34 88888.00 2018-12-31 11:41:19.910 365 15583.04 389.03 53033.39 88888.00 2018-12-31 11:41:20.410 365 15583.05 389.00 53033.41 88888.00 2018-12-31 11:41:20.910 365 15583.05 388.95 53033.35 88888.00 2018-12-31 11:41:21.410 365 15583.03 388.94 53033.29 88888.00 2018-12-31 11:41:21.910 365 15583.07 388.93 53033.31 88888.00 2018-12-31 11:41:22.410 365 15583.09 388.87 53033.41 88888.00 2018-12-31 11:41:22.910 365 15583.14 388.91 53033.46 88888.00 2018-12-31 11:41:23.410 365 15583.12 388.91 53033.46 88888.00 2018-12-31 11:41:23.910 365 15583.09 388.82 53033.46 88888.00 2018-12-31 11:41:24.410 365 15583.16 388.76 53033.47 88888.00 2018-12-31 11:41:24.910 365 15583.15 388.73 53033.41 88888.00 2018-12-31 11:41:25.410 365 15583.10 388.71 53033.39 88888.00 2018-12-31 11:41:25.910 365 15583.07 388.73 53033.41 88888.00 2018-12-31 11:41:26.410 365 15583.11 388.71 53033.39 88888.00 2018-12-31 11:41:26.910 365 15583.03 388.69 53033.40 88888.00 2018-12-31 11:41:27.410 365 15583.04 388.65 53033.37 88888.00 2018-12-31 11:41:27.910 365 15583.04 388.65 53033.40 88888.00 2018-12-31 11:41:28.410 365 15583.01 388.66 53033.41 88888.00 2018-12-31 11:41:28.910 365 15582.95 388.66 53033.40 88888.00 2018-12-31 11:41:29.410 365 15582.90 388.60 53033.40 88888.00 2018-12-31 11:41:29.910 365 15582.87 388.62 53033.33 88888.00 2018-12-31 11:41:30.410 365 15582.85 388.61 53033.27 88888.00 2018-12-31 11:41:31.410 365 15582.66 388.61 53033.30 88888.00 2018-12-31 11:41:31.910 365 15582.59 388.58 53033.31 88888.00 2018-12-31 11:41:32.410 365 15582.48 388.59 53033.39 88888.00 2018-12-31 11:41:32.910 365 15582.43 388.56 53033.43 88888.00 2018-12-31 11:41:33.410 365 15582.42 388.51 53033.41 88888.00 2018-12-31 11:41:33.910 365 15582.38 388.47 53033.38 88888.00 2018-12-31 11:41:34.410 365 15582.28 388.44 53033.39 88888.00 2018-12-31 11:41:34.910 365 15582.27 388.43 53033.39 88888.00 2018-12-31 11:41:35.410 365 15582.29 388.36 53033.38 88888.00 2018-12-31 11:41:35.910 365 15582.29 388.32 53033.46 88888.00 2018-12-31 11:41:36.410 365 15582.32 388.30 53033.47 88888.00 2018-12-31 11:41:36.910 365 15582.29 388.28 53033.44 88888.00 2018-12-31 11:41:37.410 365 15582.27 388.23 53033.44 88888.00 2018-12-31 11:41:37.910 365 15582.33 388.24 53033.43 88888.00 2018-12-31 11:41:38.410 365 15582.43 388.17 53033.43 88888.00 2018-12-31 11:41:38.910 365 15582.50 388.17 53033.51 88888.00 2018-12-31 11:41:39.410 365 15582.63 388.15 53033.49 88888.00 2018-12-31 11:41:39.910 365 15582.70 388.09 53033.55 88888.00 2018-12-31 11:41:40.410 365 15582.78 388.05 53033.51 88888.00 2018-12-31 11:41:41.410 365 15583.03 387.98 53033.51 88888.00 2018-12-31 11:41:41.910 365 15583.16 387.96 53033.49 88888.00 2018-12-31 11:41:42.410 365 15583.31 387.90 53033.46 88888.00 2018-12-31 11:41:42.910 365 15583.46 387.88 53033.41 88888.00 2018-12-31 11:41:43.410 365 15583.56 387.90 53033.40 88888.00 2018-12-31 11:41:43.910 365 15583.59 387.90 53033.36 88888.00 2018-12-31 11:41:44.410 365 15583.69 387.93 53033.29 88888.00 2018-12-31 11:41:44.910 365 15583.76 387.91 53033.23 88888.00 2018-12-31 11:41:45.410 365 15583.79 387.85 53033.27 88888.00 2018-12-31 11:41:45.910 365 15583.83 387.84 53033.40 88888.00 2018-12-31 11:41:46.410 365 15583.85 387.83 53033.40 88888.00 2018-12-31 11:41:46.910 365 15583.87 387.85 53033.35 88888.00 2018-12-31 11:41:47.410 365 15583.85 387.91 53033.31 88888.00 2018-12-31 11:41:47.910 365 15583.86 387.96 53033.34 88888.00 2018-12-31 11:41:48.410 365 15583.84 387.98 53033.38 88888.00 2018-12-31 11:41:48.910 365 15583.76 387.97 53033.33 88888.00 2018-12-31 11:41:49.410 365 15583.68 387.99 53033.33 88888.00 2018-12-31 11:41:49.910 365 15583.61 388.06 53033.35 88888.00 2018-12-31 11:41:50.410 365 15583.52 388.13 53033.36 88888.00 2018-12-31 11:41:50.910 365 15583.46 388.18 53033.42 88888.00 2018-12-31 11:41:51.410 365 15583.33 388.24 53033.39 88888.00 2018-12-31 11:41:51.910 365 15583.19 388.32 53033.41 88888.00 2018-12-31 11:41:52.410 365 15583.09 388.33 53033.42 88888.00 2018-12-31 11:41:52.910 365 15583.01 388.37 53033.40 88888.00 2018-12-31 11:41:53.410 365 15582.96 388.40 53033.48 88888.00 2018-12-31 11:41:53.910 365 15582.90 388.40 53033.46 88888.00 2018-12-31 11:41:54.410 365 15582.81 388.42 53033.47 88888.00 2018-12-31 11:41:54.910 365 15582.73 388.45 53033.53 88888.00 2018-12-31 11:41:55.410 365 15582.67 388.42 53033.56 88888.00 2018-12-31 11:41:55.910 365 15582.61 388.42 53033.60 88888.00 2018-12-31 11:41:56.410 365 15582.60 388.39 53033.66 88888.00 2018-12-31 11:41:56.910 365 15582.60 388.36 53033.65 88888.00 2018-12-31 11:41:57.410 365 15582.66 388.34 53033.64 88888.00 2018-12-31 11:41:57.910 365 15582.68 388.33 53033.68 88888.00 2018-12-31 11:41:58.410 365 15582.70 388.33 53033.64 88888.00 2018-12-31 11:41:58.910 365 15582.74 388.32 53033.64 88888.00 2018-12-31 11:41:59.410 365 15582.79 388.31 53033.74 88888.00 2018-12-31 11:41:59.910 365 15582.88 388.25 53033.77 88888.00 2018-12-31 11:42:00.410 365 15582.96 388.18 53033.77 88888.00 2018-12-31 11:42:00.910 365 15583.00 388.13 53033.76 88888.00 2018-12-31 11:42:01.410 365 15583.10 388.07 53033.76 88888.00 2018-12-31 11:42:01.910 365 15583.23 388.05 53033.81 88888.00 2018-12-31 11:42:02.410 365 15583.32 387.97 53033.82 88888.00 2018-12-31 11:42:02.910 365 15583.41 387.92 53033.82 88888.00 2018-12-31 11:42:03.410 365 15583.47 387.88 53033.79 88888.00 2018-12-31 11:42:03.910 365 15583.61 387.78 53033.83 88888.00 2018-12-31 11:42:04.410 365 15583.70 387.78 53033.82 88888.00 2018-12-31 11:42:04.910 365 15583.75 387.78 53033.77 88888.00 2018-12-31 11:42:05.410 365 15583.82 387.70 53033.75 88888.00 2018-12-31 11:42:05.910 365 15583.87 387.70 53033.77 88888.00 2018-12-31 11:42:06.410 365 15583.96 387.71 53033.79 88888.00 2018-12-31 11:42:06.910 365 15583.95 387.67 53033.79 88888.00 2018-12-31 11:42:07.410 365 15583.99 387.67 53033.77 88888.00 2018-12-31 11:42:07.910 365 15583.94 387.64 53033.72 88888.00 2018-12-31 11:42:08.410 365 15583.92 387.65 53033.75 88888.00 2018-12-31 11:42:08.910 365 15583.88 387.69 53033.74 88888.00 2018-12-31 11:42:09.410 365 15583.84 387.72 53033.80 88888.00 2018-12-31 11:42:09.910 365 15583.78 387.72 53033.79 88888.00 2018-12-31 11:42:10.410 365 15583.81 387.73 53033.82 88888.00 2018-12-31 11:42:10.910 365 15583.69 387.74 53033.79 88888.00 2018-12-31 11:42:11.410 365 15583.60 387.75 53033.79 88888.00 2018-12-31 11:42:11.910 365 15583.54 387.80 53033.81 88888.00 2018-12-31 11:42:12.910 365 15583.38 387.93 53033.88 88888.00 2018-12-31 11:42:13.410 365 15583.28 387.92 53033.96 88888.00 2018-12-31 11:42:13.910 365 15583.21 387.89 53034.00 88888.00 2018-12-31 11:42:14.410 365 15583.18 387.92 53034.06 88888.00 2018-12-31 11:42:14.910 365 15583.14 388.00 53034.06 88888.00 2018-12-31 11:42:15.410 365 15583.05 387.97 53033.99 88888.00 2018-12-31 11:42:15.910 365 15583.04 388.00 53034.01 88888.00 2018-12-31 11:42:16.410 365 15582.99 387.98 53034.09 88888.00 2018-12-31 11:42:16.910 365 15583.00 387.99 53034.10 88888.00 2018-12-31 11:42:17.410 365 15583.00 388.00 53034.15 88888.00 2018-12-31 11:42:17.910 365 15583.02 388.01 53034.14 88888.00 2018-12-31 11:42:18.410 365 15583.01 388.00 53034.11 88888.00 2018-12-31 11:42:18.910 365 15583.00 387.95 53034.08 88888.00 2018-12-31 11:42:19.410 365 15582.96 387.90 53034.07 88888.00 2018-12-31 11:42:19.910 365 15583.05 387.90 53034.06 88888.00 2018-12-31 11:42:20.410 365 15583.09 387.91 53034.05 88888.00 2018-12-31 11:42:20.910 365 15583.20 387.92 53034.04 88888.00 2018-12-31 11:42:21.410 365 15583.24 387.93 53034.04 88888.00 2018-12-31 11:42:21.910 365 15583.23 387.88 53034.00 88888.00 2018-12-31 11:42:22.410 365 15583.27 387.83 53033.99 88888.00 2018-12-31 11:42:22.911 365 15583.33 387.82 53033.99 88888.00 2018-12-31 11:42:23.411 365 15583.37 387.80 53034.02 88888.00 2018-12-31 11:42:23.911 365 15583.45 387.74 53033.94 88888.00 2018-12-31 11:42:24.411 365 15583.48 387.69 53033.82 88888.00 2018-12-31 11:42:24.911 365 15583.57 387.63 53033.81 88888.00 2018-12-31 11:42:25.411 365 15583.58 387.62 53033.81 88888.00 2018-12-31 11:42:25.911 365 15583.55 387.61 53033.77 88888.00 2018-12-31 11:42:26.411 365 15583.52 387.58 53033.74 88888.00 2018-12-31 11:42:26.911 365 15583.60 387.54 53033.82 88888.00 2018-12-31 11:42:27.411 365 15583.58 387.53 53033.84 88888.00 2018-12-31 11:42:27.911 365 15583.57 387.54 53033.81 88888.00 2018-12-31 11:42:28.411 365 15583.51 387.57 53033.82 88888.00 2018-12-31 11:42:28.911 365 15583.48 387.59 53033.83 88888.00 2018-12-31 11:42:29.411 365 15583.46 387.59 53033.80 88888.00 2018-12-31 11:42:29.911 365 15583.40 387.62 53033.78 88888.00 2018-12-31 11:42:30.411 365 15583.31 387.65 53033.85 88888.00 2018-12-31 11:42:30.911 365 15583.23 387.66 53033.82 88888.00 2018-12-31 11:42:31.411 365 15583.15 387.72 53033.82 88888.00 2018-12-31 11:42:31.911 365 15583.03 387.80 53033.89 88888.00 2018-12-31 11:42:32.411 365 15582.93 387.84 53033.89 88888.00 2018-12-31 11:42:32.911 365 15582.90 387.87 53033.91 88888.00 2018-12-31 11:42:33.411 365 15582.84 387.90 53033.90 88888.00 2018-12-31 11:42:33.911 365 15582.75 387.92 53033.94 88888.00 2018-12-31 11:42:34.411 365 15582.68 387.96 53034.01 88888.00 2018-12-31 11:42:34.911 365 15582.64 387.98 53034.03 88888.00 2018-12-31 11:42:35.411 365 15582.55 388.02 53034.10 88888.00 2018-12-31 11:42:35.911 365 15582.50 388.01 53034.17 88888.00 2018-12-31 11:42:36.411 365 15582.45 388.07 53034.21 88888.00 2018-12-31 11:42:36.911 365 15582.42 388.07 53034.20 88888.00 2018-12-31 11:42:37.411 365 15582.38 388.07 53034.20 88888.00 2018-12-31 11:42:37.911 365 15582.40 388.07 53034.20 88888.00 2018-12-31 11:42:38.411 365 15582.42 388.08 53034.27 88888.00 2018-12-31 11:42:38.911 365 15582.40 388.06 53034.31 88888.00 2018-12-31 11:42:39.411 365 15582.36 387.98 53034.39 88888.00 2018-12-31 11:42:39.911 365 15582.34 387.98 53034.41 88888.00 2018-12-31 11:42:40.411 365 15582.43 388.01 53034.41 88888.00 2018-12-31 11:42:40.911 365 15582.46 387.98 53034.48 88888.00 2018-12-31 11:42:41.411 365 15582.45 387.93 53034.49 88888.00 2018-12-31 11:42:41.911 365 15582.47 387.92 53034.47 88888.00 2018-12-31 11:42:42.411 365 15582.52 387.90 53034.43 88888.00 2018-12-31 11:42:42.911 365 15582.54 387.88 53034.43 88888.00 2018-12-31 11:42:43.411 365 15582.58 387.82 53034.40 88888.00 2018-12-31 11:42:43.911 365 15582.65 387.79 53034.37 88888.00 2018-12-31 11:42:44.411 365 15582.67 387.74 53034.34 88888.00 2018-12-31 11:42:44.911 365 15582.68 387.66 53034.28 88888.00 2018-12-31 11:42:45.411 365 15582.78 387.63 53034.23 88888.00 2018-12-31 11:42:45.911 365 15582.81 387.69 53034.19 88888.00 2018-12-31 11:42:46.411 365 15582.85 387.66 53034.15 88888.00 2018-12-31 11:42:46.911 365 15582.86 387.71 53034.14 88888.00 2018-12-31 11:42:47.411 365 15582.92 387.73 53034.15 88888.00 2018-12-31 11:42:47.911 365 15582.93 387.66 53034.12 88888.00 2018-12-31 11:42:48.411 365 15582.93 387.63 53034.10 88888.00 2018-12-31 11:42:48.911 365 15582.94 387.64 53034.04 88888.00 2018-12-31 11:42:49.411 365 15582.90 387.63 53034.04 88888.00 2018-12-31 11:42:49.911 365 15582.86 387.62 53034.04 88888.00 2018-12-31 11:42:50.411 365 15582.82 387.65 53034.03 88888.00 2018-12-31 11:42:50.911 365 15582.73 387.67 53034.03 88888.00 2018-12-31 11:42:51.411 365 15582.67 387.70 53033.95 88888.00 2018-12-31 11:42:51.911 365 15582.68 387.72 53033.92 88888.00 2018-12-31 11:42:52.411 365 15582.67 387.70 53033.98 88888.00 2018-12-31 11:42:52.911 365 15582.69 387.74 53034.03 88888.00 2018-12-31 11:42:53.411 365 15582.67 387.76 53034.06 88888.00 2018-12-31 11:42:53.911 365 15582.63 387.75 53034.09 88888.00 2018-12-31 11:42:54.411 365 15582.63 387.79 53034.11 88888.00 2018-12-31 11:42:54.911 365 15582.60 387.83 53034.12 88888.00 2018-12-31 11:42:55.411 365 15582.55 387.81 53034.14 88888.00 2018-12-31 11:42:55.911 365 15582.48 387.81 53034.15 88888.00 2018-12-31 11:42:56.411 365 15582.47 387.82 53034.12 88888.00 2018-12-31 11:42:56.911 365 15582.40 387.81 53034.10 88888.00 2018-12-31 11:42:57.411 365 15582.33 387.79 53034.10 88888.00 2018-12-31 11:42:57.911 365 15582.30 387.76 53034.12 88888.00 2018-12-31 11:42:58.411 365 15582.24 387.75 53034.11 88888.00 2018-12-31 11:42:58.911 365 15582.23 387.72 53034.07 88888.00 2018-12-31 11:42:59.411 365 15582.15 387.73 53034.03 88888.00 2018-12-31 11:42:59.911 365 15582.06 387.74 53034.07 88888.00 2018-12-31 11:43:00.411 365 15582.04 387.74 53034.10 88888.00 2018-12-31 11:43:00.911 365 15581.98 387.67 53034.07 88888.00 2018-12-31 11:43:01.411 365 15581.96 387.61 53034.08 88888.00 2018-12-31 11:43:01.911 365 15581.95 387.56 53034.06 88888.00 2018-12-31 11:43:02.411 365 15581.95 387.54 53034.05 88888.00 2018-12-31 11:43:02.911 365 15581.96 387.50 53034.05 88888.00 2018-12-31 11:43:03.411 365 15581.88 387.47 53034.06 88888.00 2018-12-31 11:43:03.911 365 15581.84 387.44 53034.04 88888.00 2018-12-31 11:43:04.411 365 15581.83 387.43 53033.99 88888.00 2018-12-31 11:43:04.911 365 15581.86 387.43 53034.00 88888.00 2018-12-31 11:43:05.411 365 15581.82 387.44 53034.03 88888.00 2018-12-31 11:43:05.911 365 15581.77 387.43 53034.09 88888.00 2018-12-31 11:43:06.411 365 15581.77 387.40 53034.06 88888.00 2018-12-31 11:43:06.911 365 15581.76 387.37 53034.07 88888.00 2018-12-31 11:43:07.411 365 15581.78 387.30 53034.04 88888.00 2018-12-31 11:43:07.911 365 15581.73 387.30 53034.06 88888.00 2018-12-31 11:43:08.411 365 15581.71 387.32 53034.03 88888.00 2018-12-31 11:43:08.911 365 15581.70 387.33 53034.03 88888.00 2018-12-31 11:43:09.411 365 15581.66 387.31 53034.07 88888.00 2018-12-31 11:43:09.911 365 15581.61 387.29 53034.09 88888.00 2018-12-31 11:43:10.411 365 15581.59 387.29 53034.08 88888.00 2018-12-31 11:43:10.911 365 15581.58 387.31 53034.10 88888.00 2018-12-31 11:43:11.411 365 15581.57 387.36 53034.11 88888.00 2018-12-31 11:43:11.911 365 15581.56 387.38 53034.12 88888.00 2018-12-31 11:43:12.411 365 15581.51 387.41 53034.08 88888.00 2018-12-31 11:43:12.911 365 15581.49 387.43 53034.06 88888.00 2018-12-31 11:43:13.411 365 15581.47 387.46 53034.06 88888.00 2018-12-31 11:43:13.911 365 15581.43 387.44 53034.03 88888.00 2018-12-31 11:43:14.411 365 15581.39 387.39 53034.04 88888.00 2018-12-31 11:43:14.911 365 15581.33 387.37 53034.09 88888.00 2018-12-31 11:43:15.411 365 15581.31 387.40 53034.11 88888.00 2018-12-31 11:43:15.911 365 15581.25 387.44 53034.12 88888.00 2018-12-31 11:43:16.411 365 15581.24 387.41 53034.16 88888.00 2018-12-31 11:43:16.911 365 15581.16 387.38 53034.17 88888.00 2018-12-31 11:43:17.411 365 15581.14 387.39 53034.12 88888.00 2018-12-31 11:43:17.911 365 15581.12 387.43 53034.08 88888.00 2018-12-31 11:43:18.411 365 15581.08 387.39 53034.08 88888.00 2018-12-31 11:43:18.911 365 15581.10 387.38 53034.08 88888.00 2018-12-31 11:43:19.411 365 15581.13 387.40 53034.10 88888.00 2018-12-31 11:43:19.911 365 15581.19 387.40 53034.14 88888.00 2018-12-31 11:43:20.411 365 15581.16 387.38 53034.11 88888.00 2018-12-31 11:43:20.911 365 15581.13 387.38 53034.11 88888.00 2018-12-31 11:43:21.411 365 15581.15 387.40 53034.15 88888.00 2018-12-31 11:43:21.911 365 15581.16 387.44 53034.15 88888.00 2018-12-31 11:43:22.411 365 15581.21 387.45 53034.07 88888.00 2018-12-31 11:43:22.911 365 15581.20 387.43 53034.08 88888.00 2018-12-31 11:43:23.411 365 15581.20 387.44 53034.12 88888.00 2018-12-31 11:43:23.911 365 15581.23 387.43 53034.17 88888.00 2018-12-31 11:43:24.411 365 15581.24 387.43 53034.18 88888.00 2018-12-31 11:43:24.911 365 15581.24 387.39 53034.15 88888.00 2018-12-31 11:43:26.411 365 15581.31 387.45 53034.02 88888.00 2018-12-31 11:43:26.911 365 15581.28 387.47 53034.04 88888.00 2018-12-31 11:43:27.411 365 15581.26 387.53 53034.03 88888.00 2018-12-31 11:43:27.911 365 15581.26 387.53 53033.99 88888.00 2018-12-31 11:43:28.411 365 15581.30 387.57 53034.02 88888.00 2018-12-31 11:43:28.911 365 15581.29 387.58 53034.04 88888.00 2018-12-31 11:43:29.411 365 15581.30 387.59 53034.05 88888.00 2018-12-31 11:43:29.911 365 15581.34 387.62 53034.11 88888.00 2018-12-31 11:43:30.411 365 15581.39 387.63 53034.11 88888.00 2018-12-31 11:43:30.911 365 15581.41 387.66 53034.06 88888.00 2018-12-31 11:43:31.411 365 15581.43 387.72 53034.07 88888.00 2018-12-31 11:43:31.911 365 15581.46 387.67 53034.16 88888.00 2018-12-31 11:43:32.411 365 15581.44 387.67 53034.21 88888.00 2018-12-31 11:43:32.911 365 15581.50 387.72 53034.27 88888.00 2018-12-31 11:43:33.411 365 15581.53 387.76 53034.28 88888.00 2018-12-31 11:43:33.911 365 15581.57 387.76 53034.30 88888.00 2018-12-31 11:43:34.411 365 15581.59 387.74 53034.35 88888.00 2018-12-31 11:43:34.911 365 15581.65 387.75 53034.34 88888.00 2018-12-31 11:43:35.411 365 15581.71 387.71 53034.39 88888.00 2018-12-31 11:43:35.911 365 15581.77 387.74 53034.38 88888.00 2018-12-31 11:43:36.411 365 15581.78 387.79 53034.30 88888.00 2018-12-31 11:43:36.911 365 15581.84 387.80 53034.31 88888.00 2018-12-31 11:43:37.411 365 15581.86 387.80 53034.35 88888.00 2018-12-31 11:43:37.911 365 15581.88 387.74 53034.42 88888.00 2018-12-31 11:43:38.411 365 15581.95 387.73 53034.45 88888.00 2018-12-31 11:43:38.911 365 15582.06 387.74 53034.44 88888.00 2018-12-31 11:43:39.411 365 15582.07 387.74 53034.35 88888.00 2018-12-31 11:43:39.911 365 15582.11 387.75 53034.35 88888.00 2018-12-31 11:43:40.411 365 15582.07 387.78 53034.37 88888.00 2018-12-31 11:43:40.911 365 15582.09 387.80 53034.35 88888.00 2018-12-31 11:43:41.411 365 15582.19 387.79 53034.35 88888.00 2018-12-31 11:43:41.911 365 15582.18 387.80 53034.37 88888.00 2018-12-31 11:43:42.411 365 15582.10 387.78 53034.40 88888.00 2018-12-31 11:43:42.911 365 15582.09 387.79 53034.45 88888.00 2018-12-31 11:43:43.911 365 15582.11 387.92 53034.45 88888.00 2018-12-31 11:43:44.411 365 15582.12 387.95 53034.49 88888.00 2018-12-31 11:43:44.911 365 15582.14 387.91 53034.52 88888.00 2018-12-31 11:43:45.411 365 15582.04 387.91 53034.57 88888.00 2018-12-31 11:43:45.911 365 15582.06 387.91 53034.57 88888.00 2018-12-31 11:43:46.411 365 15582.05 387.95 53034.62 88888.00 2018-12-31 11:43:46.911 365 15582.04 387.97 53034.65 88888.00 2018-12-31 11:43:47.411 365 15582.05 387.98 53034.70 88888.00 2018-12-31 11:43:47.911 365 15582.09 388.01 53034.67 88888.00 2018-12-31 11:43:48.411 365 15582.13 388.05 53034.69 88888.00 2018-12-31 11:43:48.911 365 15582.12 388.02 53034.70 88888.00 2018-12-31 11:43:49.411 365 15582.15 388.02 53034.72 88888.00 2018-12-31 11:43:49.911 365 15582.16 388.07 53034.78 88888.00 2018-12-31 11:43:50.411 365 15582.18 388.04 53034.80 88888.00 2018-12-31 11:43:50.911 365 15582.24 388.06 53034.82 88888.00 2018-12-31 11:43:51.411 365 15582.30 388.10 53034.86 88888.00 2018-12-31 11:43:51.911 365 15582.37 388.11 53034.87 88888.00 2018-12-31 11:43:52.411 365 15582.43 388.10 53034.86 88888.00 2018-12-31 11:43:52.911 365 15582.55 388.10 53034.88 88888.00 2018-12-31 11:43:53.411 365 15582.61 388.09 53034.91 88888.00 2018-12-31 11:43:53.911 365 15582.69 388.00 53034.97 88888.00 2018-12-31 11:43:54.411 365 15582.72 388.00 53034.95 88888.00 2018-12-31 11:43:54.911 365 15582.78 388.02 53034.97 88888.00 2018-12-31 11:43:55.411 365 15582.84 388.00 53034.96 88888.00 2018-12-31 11:43:55.911 365 15582.87 388.02 53034.97 88888.00 2018-12-31 11:43:56.411 365 15582.97 388.01 53034.93 88888.00 2018-12-31 11:43:56.911 365 15583.05 388.01 53034.88 88888.00 2018-12-31 11:43:57.411 365 15583.06 388.04 53034.84 88888.00 2018-12-31 11:43:57.911 365 15583.14 388.01 53034.90 88888.00 2018-12-31 11:43:58.411 365 15583.14 388.00 53034.95 88888.00 2018-12-31 11:43:58.911 365 15583.19 388.04 53034.95 88888.00 2018-12-31 11:43:59.411 365 15583.25 388.09 53034.97 88888.00 2018-12-31 11:43:59.911 365 15583.28 388.13 53035.04 88888.00 2018-12-31 11:44:00.411 365 15583.34 388.11 53035.08 88888.00 2018-12-31 11:44:00.911 365 15583.38 388.07 53035.11 88888.00 2018-12-31 11:44:01.411 365 15583.38 388.07 53035.10 88888.00 2018-12-31 11:44:01.911 365 15583.36 388.07 53035.11 88888.00 2018-12-31 11:44:02.411 365 15583.40 388.10 53035.11 88888.00 2018-12-31 11:44:02.911 365 15583.41 388.17 53035.07 88888.00 2018-12-31 11:44:03.411 365 15583.43 388.21 53035.15 88888.00 2018-12-31 11:44:03.911 365 15583.45 388.19 53035.17 88888.00 2018-12-31 11:44:04.411 365 15583.48 388.25 53035.20 88888.00 2018-12-31 11:44:04.911 365 15583.51 388.30 53035.20 88888.00 2018-12-31 11:44:05.411 365 15583.55 388.31 53035.20 88888.00 2018-12-31 11:44:05.911 365 15583.57 388.35 53035.20 88888.00 2018-12-31 11:44:06.411 365 15583.52 388.35 53035.21 88888.00 2018-12-31 11:44:07.411 365 15583.63 388.39 53035.24 88888.00 2018-12-31 11:44:07.911 365 15583.63 388.39 53035.21 88888.00 2018-12-31 11:44:08.411 365 15583.65 388.42 53035.24 88888.00 2018-12-31 11:44:08.911 365 15583.66 388.47 53035.30 88888.00 2018-12-31 11:44:09.411 365 15583.68 388.52 53035.27 88888.00 2018-12-31 11:44:09.911 365 15583.72 388.54 53035.24 88888.00 2018-12-31 11:44:10.411 365 15583.76 388.57 53035.25 88888.00 2018-12-31 11:44:10.911 365 15583.82 388.58 53035.23 88888.00 2018-12-31 11:44:11.411 365 15583.85 388.59 53035.30 88888.00 2018-12-31 11:44:11.911 365 15583.84 388.61 53035.35 88888.00 2018-12-31 11:44:12.411 365 15583.78 388.65 53035.32 88888.00 2018-12-31 11:44:12.911 365 15583.83 388.66 53035.33 88888.00 2018-12-31 11:44:13.411 365 15583.86 388.67 53035.35 88888.00 2018-12-31 11:44:13.911 365 15583.95 388.73 53035.36 88888.00 2018-12-31 11:44:14.411 365 15584.00 388.76 53035.40 88888.00 2018-12-31 11:44:14.911 365 15583.97 388.71 53035.38 88888.00 2018-12-31 11:44:15.411 365 15584.00 388.74 53035.43 88888.00 2018-12-31 11:44:15.911 365 15584.04 388.80 53035.45 88888.00 2018-12-31 11:44:16.411 365 15584.02 388.83 53035.41 88888.00 2018-12-31 11:44:16.911 365 15584.01 388.80 53035.45 88888.00 2018-12-31 11:44:17.411 365 15584.03 388.78 53035.48 88888.00 2018-12-31 11:44:17.911 365 15584.04 388.78 53035.52 88888.00 2018-12-31 11:44:18.411 365 15584.10 388.82 53035.52 88888.00 2018-12-31 11:44:18.911 365 15584.17 388.85 53035.52 88888.00 2018-12-31 11:44:19.411 365 15584.21 388.87 53035.52 88888.00 2018-12-31 11:44:19.911 365 15584.17 388.91 53035.53 88888.00 2018-12-31 11:44:20.411 365 15584.15 388.94 53035.58 88888.00 2018-12-31 11:44:20.911 365 15584.18 388.94 53035.60 88888.00 2018-12-31 11:44:21.411 365 15584.22 388.94 53035.62 88888.00 2018-12-31 11:44:21.911 365 15584.24 388.95 53035.62 88888.00 2018-12-31 11:44:22.411 365 15584.32 389.04 53035.66 88888.00 2018-12-31 11:44:22.911 365 15584.32 389.10 53035.70 88888.00 2018-12-31 11:44:23.411 365 15584.38 389.12 53035.81 88888.00 2018-12-31 11:44:23.911 365 15584.40 389.14 53035.82 88888.00 2018-12-31 11:44:24.411 365 15584.40 389.12 53035.76 88888.00 2018-12-31 11:44:24.911 365 15584.39 389.12 53035.81 88888.00 2018-12-31 11:44:25.411 365 15584.45 389.12 53035.82 88888.00 2018-12-31 11:44:25.911 365 15584.56 389.16 53035.91 88888.00 2018-12-31 11:44:26.411 365 15584.57 389.17 53036.01 88888.00 2018-12-31 11:44:26.911 365 15584.57 389.20 53036.01 88888.00 2018-12-31 11:44:27.411 365 15584.64 389.22 53036.02 88888.00 2018-12-31 11:44:27.911 365 15584.74 389.20 53036.00 88888.00 2018-12-31 11:44:28.411 365 15584.78 389.20 53036.00 88888.00 2018-12-31 11:44:28.911 365 15584.85 389.23 53036.02 88888.00 2018-12-31 11:44:29.411 365 15584.96 389.28 53036.06 88888.00 2018-12-31 11:44:29.911 365 15585.04 389.28 53036.08 88888.00 2018-12-31 11:44:30.411 365 15585.11 389.31 53036.07 88888.00 2018-12-31 11:44:30.911 365 15585.17 389.32 53036.08 88888.00 2018-12-31 11:44:31.411 365 15585.18 389.32 53036.08 88888.00 2018-12-31 11:44:31.911 365 15585.22 389.34 53036.11 88888.00 2018-12-31 11:44:32.411 365 15585.30 389.32 53036.11 88888.00 2018-12-31 11:44:32.911 365 15585.39 389.27 53036.09 88888.00 2018-12-31 11:44:33.411 365 15585.44 389.28 53036.03 88888.00 2018-12-31 11:44:33.911 365 15585.48 389.31 53036.05 88888.00 2018-12-31 11:44:34.411 365 15585.57 389.31 53036.03 88888.00 2018-12-31 11:44:34.911 365 15585.64 389.28 53036.03 88888.00 2018-12-31 11:44:35.411 365 15585.67 389.28 53036.07 88888.00 2018-12-31 11:44:35.911 365 15585.68 389.28 53036.06 88888.00 2018-12-31 11:44:36.411 365 15585.71 389.28 53036.08 88888.00 2018-12-31 11:44:36.911 365 15585.76 389.29 53036.13 88888.00 2018-12-31 11:44:37.411 365 15585.81 389.34 53036.11 88888.00 2018-12-31 11:44:37.911 365 15585.86 389.34 53036.06 88888.00 2018-12-31 11:44:38.411 365 15585.90 389.32 53036.06 88888.00 2018-12-31 11:44:38.911 365 15585.89 389.36 53036.06 88888.00 2018-12-31 11:44:39.411 365 15585.92 389.36 53036.08 88888.00 2018-12-31 11:44:39.911 365 15585.92 389.38 53036.21 88888.00 2018-12-31 11:44:40.411 365 15585.98 389.37 53036.21 88888.00 2018-12-31 11:44:40.911 365 15586.05 389.38 53036.28 88888.00 2018-12-31 11:44:41.411 365 15586.08 389.42 53036.28 88888.00 2018-12-31 11:44:41.911 365 15586.07 389.44 53036.28 88888.00 2018-12-31 11:44:42.411 365 15586.05 389.47 53036.24 88888.00 2018-12-31 11:44:42.911 365 15586.11 389.53 53036.20 88888.00 2018-12-31 11:44:43.411 365 15586.08 389.54 53036.21 88888.00 2018-12-31 11:44:43.911 365 15586.04 389.61 53036.25 88888.00 2018-12-31 11:44:44.411 365 15586.05 389.66 53036.24 88888.00 2018-12-31 11:44:44.911 365 15586.09 389.64 53036.21 88888.00 2018-12-31 11:44:45.411 365 15586.10 389.66 53036.23 88888.00 2018-12-31 11:44:45.911 365 15586.16 389.69 53036.29 88888.00 2018-12-31 11:44:46.911 365 15586.13 389.69 53036.29 88888.00 2018-12-31 11:44:47.411 365 15586.09 389.69 53036.32 88888.00 2018-12-31 11:44:47.911 365 15586.09 389.73 53036.34 88888.00 2018-12-31 11:44:48.911 365 15586.07 389.71 53036.30 88888.00 2018-12-31 11:44:49.411 365 15586.08 389.74 53036.27 88888.00 2018-12-31 11:44:49.911 365 15586.08 389.70 53036.24 88888.00 2018-12-31 11:44:50.411 365 15586.07 389.69 53036.27 88888.00 2018-12-31 11:44:50.911 365 15586.08 389.64 53036.29 88888.00 2018-12-31 11:44:51.411 365 15586.11 389.64 53036.26 88888.00 2018-12-31 11:44:51.911 365 15586.12 389.66 53036.26 88888.00 2018-12-31 11:44:52.411 365 15586.21 389.64 53036.28 88888.00 2018-12-31 11:44:52.911 365 15586.27 389.63 53036.33 88888.00 2018-12-31 11:44:53.411 365 15586.29 389.62 53036.41 88888.00 2018-12-31 11:44:53.911 365 15586.38 389.58 53036.45 88888.00 2018-12-31 11:44:54.411 365 15586.36 389.56 53036.47 88888.00 2018-12-31 11:44:54.911 365 15586.45 389.57 53036.43 88888.00 2018-12-31 11:44:55.411 365 15586.52 389.57 53036.42 88888.00 2018-12-31 11:44:55.911 365 15586.52 389.52 53036.43 88888.00 2018-12-31 11:44:56.411 365 15586.52 389.49 53036.39 88888.00 2018-12-31 11:44:56.911 365 15586.54 389.48 53036.34 88888.00 2018-12-31 11:44:57.411 365 15586.59 389.45 53036.38 88888.00 2018-12-31 11:44:57.911 365 15586.64 389.45 53036.43 88888.00 2018-12-31 11:44:58.411 365 15586.68 389.44 53036.43 88888.00 2018-12-31 11:44:58.911 365 15586.76 389.45 53036.39 88888.00 2018-12-31 11:44:59.411 365 15586.80 389.46 53036.38 88888.00 2018-12-31 11:44:59.911 365 15586.81 389.46 53036.44 88888.00 2018-12-31 11:45:00.411 365 15586.82 389.46 53036.45 88888.00 2018-12-31 11:45:00.911 365 15586.91 389.42 53036.47 88888.00 2018-12-31 11:45:01.411 365 15587.00 389.37 53036.53 88888.00 2018-12-31 11:45:01.911 365 15587.02 389.42 53036.57 88888.00 2018-12-31 11:45:02.411 365 15587.07 389.39 53036.54 88888.00 2018-12-31 11:45:02.911 365 15587.07 389.38 53036.53 88888.00 2018-12-31 11:45:03.411 365 15587.10 389.40 53036.58 88888.00 2018-12-31 11:45:03.911 365 15587.11 389.39 53036.60 88888.00 2018-12-31 11:45:04.411 365 15587.11 389.42 53036.62 88888.00 2018-12-31 11:45:04.911 365 15587.16 389.38 53036.54 88888.00 2018-12-31 11:45:05.411 365 15587.17 389.38 53036.47 88888.00 2018-12-31 11:45:05.911 365 15587.18 389.37 53036.44 88888.00 2018-12-31 11:45:06.411 365 15587.21 389.37 53036.50 88888.00 2018-12-31 11:45:06.911 365 15587.19 389.36 53036.56 88888.00 2018-12-31 11:45:07.411 365 15587.16 389.37 53036.56 88888.00 2018-12-31 11:45:07.911 365 15587.13 389.43 53036.57 88888.00 2018-12-31 11:45:08.411 365 15587.13 389.40 53036.59 88888.00 2018-12-31 11:45:08.911 365 15587.10 389.36 53036.57 88888.00 2018-12-31 11:45:09.411 365 15587.06 389.35 53036.52 88888.00 2018-12-31 11:45:09.911 365 15587.01 389.37 53036.49 88888.00 2018-12-31 11:45:10.411 365 15586.99 389.38 53036.51 88888.00 2018-12-31 11:45:10.911 365 15586.94 389.37 53036.50 88888.00 2018-12-31 11:45:11.411 365 15586.83 389.42 53036.47 88888.00 2018-12-31 11:45:11.911 365 15586.80 389.42 53036.50 88888.00 2018-12-31 11:45:12.411 365 15586.71 389.38 53036.51 88888.00 2018-12-31 11:45:12.911 365 15586.62 389.40 53036.48 88888.00 2018-12-31 11:45:13.411 365 15586.57 389.44 53036.49 88888.00 2018-12-31 11:45:13.911 365 15586.50 389.45 53036.47 88888.00 2018-12-31 11:45:14.411 365 15586.39 389.44 53036.48 88888.00 2018-12-31 11:45:14.911 365 15586.36 389.45 53036.53 88888.00 2018-12-31 11:45:15.411 365 15586.27 389.42 53036.52 88888.00 2018-12-31 11:45:15.911 365 15586.23 389.37 53036.49 88888.00 2018-12-31 11:45:16.411 365 15586.13 389.35 53036.49 88888.00 2018-12-31 11:45:16.911 365 15586.08 389.39 53036.57 88888.00 2018-12-31 11:45:17.411 365 15586.07 389.42 53036.54 88888.00 2018-12-31 11:45:17.911 365 15586.02 389.39 53036.51 88888.00 2018-12-31 11:45:18.411 365 15586.03 389.36 53036.53 88888.00 2018-12-31 11:45:18.911 365 15586.03 389.32 53036.57 88888.00 2018-12-31 11:45:19.411 365 15586.03 389.25 53036.52 88888.00 2018-12-31 11:45:19.911 365 15586.10 389.29 53036.50 88888.00 2018-12-31 11:45:20.411 365 15586.11 389.30 53036.56 88888.00 2018-12-31 11:45:20.911 365 15586.13 389.30 53036.61 88888.00 2018-12-31 11:45:21.411 365 15586.17 389.25 53036.66 88888.00 2018-12-31 11:45:21.911 365 15586.18 389.19 53036.70 88888.00 2018-12-31 11:45:22.411 365 15586.20 389.14 53036.66 88888.00 2018-12-31 11:45:22.911 365 15586.20 389.12 53036.66 88888.00 2018-12-31 11:45:23.411 365 15586.25 389.06 53036.65 88888.00 2018-12-31 11:45:23.911 365 15586.32 389.03 53036.62 88888.00 2018-12-31 11:45:24.411 365 15586.38 388.99 53036.61 88888.00 2018-12-31 11:45:24.911 365 15586.35 388.90 53036.65 88888.00 2018-12-31 11:45:25.411 365 15586.37 388.86 53036.68 88888.00 2018-12-31 11:45:25.911 365 15586.35 388.84 53036.67 88888.00 2018-12-31 11:45:26.411 365 15586.37 388.79 53036.66 88888.00 2018-12-31 11:45:26.911 365 15586.35 388.82 53036.69 88888.00 2018-12-31 11:45:27.411 365 15586.36 388.83 53036.74 88888.00 2018-12-31 11:45:27.911 365 15586.38 388.82 53036.69 88888.00 2018-12-31 11:45:28.411 365 15586.45 388.80 53036.64 88888.00 2018-12-31 11:45:28.911 365 15586.52 388.78 53036.64 88888.00 2018-12-31 11:45:29.411 365 15586.47 388.79 53036.65 88888.00 2018-12-31 11:45:29.911 365 15586.39 388.79 53036.67 88888.00 2018-12-31 11:45:30.411 365 15586.34 388.77 53036.71 88888.00 2018-12-31 11:45:30.911 365 15586.32 388.78 53036.80 88888.00 2018-12-31 11:45:31.411 365 15586.31 388.82 53036.84 88888.00 2018-12-31 11:45:31.911 365 15586.26 388.87 53036.86 88888.00 2018-12-31 11:45:32.411 365 15586.22 388.93 53036.85 88888.00 2018-12-31 11:45:32.911 365 15586.19 388.95 53036.89 88888.00 2018-12-31 11:45:33.411 365 15586.16 388.99 53036.88 88888.00 2018-12-31 11:45:33.911 365 15586.16 388.99 53036.84 88888.00 2018-12-31 11:45:34.411 365 15586.14 389.03 53036.88 88888.00 2018-12-31 11:45:34.911 365 15586.17 389.10 53036.99 88888.00 2018-12-31 11:45:35.411 365 15586.17 389.09 53037.01 88888.00 2018-12-31 11:45:35.911 365 15586.20 389.04 53037.07 88888.00 2018-12-31 11:45:36.411 365 15586.23 389.06 53037.09 88888.00 2018-12-31 11:45:36.911 365 15586.23 389.12 53037.11 88888.00 2018-12-31 11:45:37.411 365 15586.21 389.11 53037.12 88888.00 2018-12-31 11:45:37.911 365 15586.27 389.18 53037.14 88888.00 2018-12-31 11:45:38.411 365 15586.32 389.22 53037.10 88888.00 2018-12-31 11:45:38.911 365 15586.36 389.29 53037.11 88888.00 2018-12-31 11:45:39.411 365 15586.38 389.35 53037.10 88888.00 2018-12-31 11:45:39.911 365 15586.39 389.43 53037.10 88888.00 2018-12-31 11:45:40.411 365 15586.39 389.46 53037.16 88888.00 2018-12-31 11:45:40.911 365 15586.41 389.45 53037.07 88888.00 2018-12-31 11:45:41.411 365 15586.40 389.48 53037.04 88888.00 2018-12-31 11:45:41.911 365 15586.41 389.48 53037.08 88888.00 2018-12-31 11:45:42.411 365 15586.40 389.47 53037.13 88888.00 2018-12-31 11:45:42.911 365 15586.43 389.47 53037.16 88888.00 2018-12-31 11:45:43.411 365 15586.41 389.53 53037.18 88888.00 2018-12-31 11:45:43.911 365 15586.39 389.52 53037.17 88888.00 2018-12-31 11:45:44.411 365 15586.39 389.47 53037.17 88888.00 2018-12-31 11:45:44.911 365 15586.37 389.45 53037.18 88888.00 2018-12-31 11:45:45.411 365 15586.30 389.43 53037.14 88888.00 2018-12-31 11:45:45.911 365 15586.28 389.44 53037.13 88888.00 2018-12-31 11:45:46.411 365 15586.23 389.44 53037.14 88888.00 2018-12-31 11:45:46.911 365 15586.11 389.40 53037.20 88888.00 2018-12-31 11:45:47.411 365 15586.12 389.39 53037.28 88888.00 2018-12-31 11:45:47.911 365 15586.10 389.38 53037.32 88888.00 2018-12-31 11:45:48.411 365 15586.05 389.39 53037.32 88888.00 2018-12-31 11:45:48.911 365 15586.02 389.37 53037.32 88888.00 2018-12-31 11:45:49.411 365 15585.93 389.34 53037.38 88888.00 2018-12-31 11:45:49.911 365 15585.84 389.34 53037.38 88888.00 2018-12-31 11:45:50.411 365 15585.76 389.26 53037.43 88888.00 2018-12-31 11:45:50.911 365 15585.71 389.23 53037.44 88888.00 2018-12-31 11:45:51.411 365 15585.64 389.23 53037.41 88888.00 2018-12-31 11:45:51.911 365 15585.56 389.18 53037.45 88888.00 2018-12-31 11:45:52.411 365 15585.49 389.16 53037.47 88888.00 2018-12-31 11:45:52.911 365 15585.39 389.14 53037.50 88888.00 2018-12-31 11:45:53.411 365 15585.33 389.13 53037.52 88888.00 2018-12-31 11:45:53.911 365 15585.27 389.09 53037.51 88888.00 2018-12-31 11:45:54.411 365 15585.20 389.03 53037.52 88888.00 2018-12-31 11:45:54.911 365 15585.10 388.96 53037.52 88888.00 2018-12-31 11:45:55.411 365 15585.02 388.95 53037.54 88888.00 2018-12-31 11:45:55.911 365 15585.03 388.96 53037.70 88888.00 2018-12-31 11:45:56.411 365 15584.98 388.94 53037.73 88888.00 2018-12-31 11:45:56.911 365 15584.86 388.87 53037.75 88888.00 2018-12-31 11:45:57.411 365 15584.85 388.84 53037.81 88888.00 2018-12-31 11:45:57.911 365 15584.80 388.83 53037.74 88888.00 2018-12-31 11:45:58.411 365 15584.78 388.79 53037.74 88888.00 2018-12-31 11:45:58.911 365 15584.77 388.73 53037.80 88888.00 2018-12-31 11:45:59.911 365 15584.82 388.62 53037.70 88888.00 2018-12-31 11:46:00.411 365 15584.83 388.59 53037.72 88888.00 2018-12-31 11:46:00.911 365 15584.84 388.53 53037.72 88888.00 2018-12-31 11:46:01.911 365 15584.96 388.45 53037.80 88888.00 2018-12-31 11:46:02.411 365 15585.01 388.41 53037.81 88888.00 2018-12-31 11:46:02.911 365 15585.07 388.34 53037.77 88888.00 2018-12-31 11:46:03.411 365 15585.14 388.24 53037.75 88888.00 2018-12-31 11:46:03.911 365 15585.26 388.16 53037.75 88888.00 2018-12-31 11:46:04.411 365 15585.31 388.09 53037.71 88888.00 2018-12-31 11:46:04.911 365 15585.38 388.06 53037.66 88888.00 2018-12-31 11:46:05.411 365 15585.46 388.06 53037.58 88888.00 2018-12-31 11:46:05.911 365 15585.55 388.04 53037.61 88888.00 2018-12-31 11:46:06.411 365 15585.64 388.02 53037.62 88888.00 2018-12-31 11:46:06.911 365 15585.66 387.98 53037.60 88888.00 2018-12-31 11:46:07.411 365 15585.75 387.93 53037.59 88888.00 2018-12-31 11:46:07.911 365 15585.80 387.89 53037.54 88888.00 2018-12-31 11:46:08.411 365 15585.86 387.84 53037.51 88888.00 2018-12-31 11:46:08.911 365 15585.93 387.87 53037.46 88888.00 2018-12-31 11:46:09.411 365 15585.99 387.87 53037.43 88888.00 2018-12-31 11:46:09.911 365 15586.04 387.88 53037.42 88888.00 2018-12-31 11:46:10.411 365 15586.03 387.88 53037.38 88888.00 2018-12-31 11:46:10.911 365 15586.05 387.90 53037.37 88888.00 2018-12-31 11:46:11.411 365 15586.07 387.90 53037.33 88888.00 2018-12-31 11:46:11.911 365 15586.08 387.92 53037.38 88888.00 2018-12-31 11:46:12.411 365 15586.02 387.93 53037.37 88888.00 2018-12-31 11:46:12.911 365 15586.03 387.92 53037.29 88888.00 2018-12-31 11:46:13.411 365 15586.02 387.87 53037.29 88888.00 2018-12-31 11:46:13.911 365 15586.01 387.87 53037.32 88888.00 2018-12-31 11:46:14.411 365 15585.99 387.91 53037.35 88888.00 2018-12-31 11:46:14.911 365 15585.93 387.93 53037.38 88888.00 2018-12-31 11:46:15.411 365 15585.84 387.95 53037.41 88888.00 2018-12-31 11:46:15.911 365 15585.83 387.93 53037.43 88888.00 2018-12-31 11:46:16.411 365 15585.81 387.96 53037.49 88888.00 2018-12-31 11:46:16.911 365 15585.76 387.96 53037.51 88888.00 2018-12-31 11:46:17.411 365 15585.68 387.91 53037.45 88888.00 2018-12-31 11:46:17.911 365 15585.66 387.85 53037.43 88888.00 2018-12-31 11:46:18.411 365 15585.59 387.85 53037.45 88888.00 2018-12-31 11:46:18.911 365 15585.51 387.88 53037.45 88888.00 2018-12-31 11:46:19.411 365 15585.49 387.82 53037.47 88888.00 2018-12-31 11:46:19.911 365 15585.50 387.76 53037.47 88888.00 2018-12-31 11:46:20.411 365 15585.42 387.76 53037.44 88888.00 2018-12-31 11:46:20.911 365 15585.41 387.74 53037.46 88888.00 2018-12-31 11:46:21.411 365 15585.37 387.69 53037.51 88888.00 2018-12-31 11:46:21.911 365 15585.32 387.65 53037.52 88888.00 2018-12-31 11:46:22.411 365 15585.24 387.59 53037.52 88888.00 2018-12-31 11:46:22.911 365 15585.21 387.53 53037.51 88888.00 2018-12-31 11:46:23.411 365 15585.12 387.43 53037.49 88888.00 2018-12-31 11:46:23.911 365 15585.12 387.36 53037.45 88888.00 2018-12-31 11:46:24.411 365 15585.09 387.30 53037.45 88888.00 2018-12-31 11:46:24.911 365 15585.07 387.27 53037.47 88888.00 2018-12-31 11:46:25.411 365 15585.09 387.24 53037.46 88888.00 2018-12-31 11:46:25.911 365 15585.10 387.16 53037.37 88888.00 2018-12-31 11:46:26.411 365 15585.09 387.11 53037.34 88888.00 2018-12-31 11:46:26.911 365 15585.09 387.05 53037.33 88888.00 2018-12-31 11:46:27.411 365 15585.13 387.02 53037.39 88888.00 2018-12-31 11:46:27.911 365 15585.16 386.95 53037.39 88888.00 2018-12-31 11:46:28.411 365 15585.20 386.88 53037.39 88888.00 2018-12-31 11:46:28.911 365 15585.26 386.84 53037.37 88888.00 2018-12-31 11:46:29.411 365 15585.30 386.79 53037.38 88888.00 2018-12-31 11:46:29.911 365 15585.30 386.77 53037.39 88888.00 2018-12-31 11:46:30.411 365 15585.33 386.70 53037.40 88888.00 2018-12-31 11:46:30.911 365 15585.32 386.72 53037.42 88888.00 2018-12-31 11:46:31.411 365 15585.35 386.69 53037.33 88888.00 2018-12-31 11:46:31.911 365 15585.39 386.62 53037.29 88888.00 2018-12-31 11:46:32.411 365 15585.41 386.62 53037.26 88888.00 2018-12-31 11:46:32.911 365 15585.50 386.63 53037.24 88888.00 2018-12-31 11:46:33.411 365 15585.50 386.57 53037.19 88888.00 2018-12-31 11:46:33.911 365 15585.50 386.51 53037.18 88888.00 2018-12-31 11:46:34.411 365 15585.56 386.43 53037.23 88888.00 2018-12-31 11:46:34.911 365 15585.58 386.38 53037.24 88888.00 2018-12-31 11:46:35.411 365 15585.58 386.37 53037.23 88888.00 2018-12-31 11:46:35.911 365 15585.58 386.33 53037.21 88888.00 2018-12-31 11:46:36.411 365 15585.58 386.27 53037.17 88888.00 2018-12-31 11:46:36.911 365 15585.55 386.24 53037.12 88888.00 2018-12-31 11:46:37.411 365 15585.51 386.27 53037.03 88888.00 2018-12-31 11:46:37.911 365 15585.51 386.28 53037.01 88888.00 2018-12-31 11:46:38.411 365 15585.48 386.28 53037.03 88888.00 2018-12-31 11:46:38.911 365 15585.44 386.36 53037.06 88888.00 2018-12-31 11:46:39.411 365 15585.37 386.41 53037.06 88888.00 2018-12-31 11:46:39.911 365 15585.32 386.37 53037.04 88888.00 2018-12-31 11:46:40.411 365 15585.21 386.37 53037.00 88888.00 2018-12-31 11:46:40.911 365 15585.14 386.36 53037.03 88888.00 2018-12-31 11:46:41.411 365 15585.09 386.38 53037.04 88888.00 2018-12-31 11:46:41.911 365 15585.03 386.40 53037.05 88888.00 2018-12-31 11:46:42.411 365 15585.00 386.40 53037.05 88888.00 2018-12-31 11:46:43.411 365 15584.78 386.45 53037.16 88888.00 2018-12-31 11:46:43.911 365 15584.73 386.52 53037.17 88888.00 2018-12-31 11:46:44.411 365 15584.72 386.54 53037.16 88888.00 2018-12-31 11:46:44.911 365 15584.63 386.55 53037.12 88888.00 2018-12-31 11:46:45.411 365 15584.49 386.55 53037.10 88888.00 2018-12-31 11:46:45.911 365 15584.47 386.60 53037.06 88888.00 2018-12-31 11:46:46.411 365 15584.44 386.63 53037.04 88888.00 2018-12-31 11:46:46.911 365 15584.39 386.63 53037.06 88888.00 2018-12-31 11:46:47.411 365 15584.35 386.69 53037.03 88888.00 2018-12-31 11:46:47.911 365 15584.30 386.70 53037.03 88888.00 2018-12-31 11:46:48.411 365 15584.26 386.75 53037.06 88888.00 2018-12-31 11:46:48.911 365 15584.24 386.74 53037.04 88888.00 2018-12-31 11:46:49.411 365 15584.22 386.72 53037.01 88888.00 2018-12-31 11:46:49.911 365 15584.27 386.72 53037.02 88888.00 2018-12-31 11:46:50.411 365 15584.29 386.70 53036.98 88888.00 2018-12-31 11:46:50.911 365 15584.28 386.69 53036.97 88888.00 2018-12-31 11:46:51.411 365 15584.23 386.72 53036.94 88888.00 2018-12-31 11:46:51.911 365 15584.26 386.72 53036.93 88888.00 2018-12-31 11:46:52.411 365 15584.28 386.70 53036.96 88888.00 2018-12-31 11:46:52.911 365 15584.32 386.71 53036.88 88888.00 2018-12-31 11:46:53.411 365 15584.30 386.74 53036.86 88888.00 2018-12-31 11:46:53.911 365 15584.30 386.76 53036.80 88888.00 2018-12-31 11:46:54.411 365 15584.31 386.76 53036.69 88888.00 2018-12-31 11:46:54.911 365 15584.33 386.78 53036.67 88888.00 2018-12-31 11:46:55.411 365 15584.41 386.79 53036.68 88888.00 2018-12-31 11:46:55.911 365 15584.40 386.80 53036.68 88888.00 2018-12-31 11:46:56.411 365 15584.36 386.84 53036.66 88888.00 2018-12-31 11:46:56.911 365 15584.38 386.90 53036.73 88888.00 2018-12-31 11:46:57.411 365 15584.39 386.88 53036.78 88888.00 2018-12-31 11:46:57.911 365 15584.38 386.90 53036.73 88888.00 2018-12-31 11:46:58.411 365 15584.33 386.90 53036.68 88888.00 2018-12-31 11:46:58.911 365 15584.24 386.94 53036.67 88888.00 2018-12-31 11:46:59.411 365 15584.19 386.94 53036.62 88888.00 2018-12-31 11:46:59.911 365 15584.10 386.93 53036.62 88888.00 2018-12-31 11:47:00.411 365 15583.99 386.93 53036.64 88888.00 2018-12-31 11:47:00.911 365 15583.90 386.95 53036.64 88888.00 2018-12-31 11:47:01.411 365 15583.85 386.95 53036.66 88888.00 2018-12-31 11:47:01.911 365 15583.84 386.97 53036.63 88888.00 2018-12-31 11:47:02.411 365 15583.78 386.96 53036.60 88888.00 2018-12-31 11:47:02.911 365 15583.67 386.97 53036.59 88888.00 2018-12-31 11:47:03.411 365 15583.60 386.98 53036.58 88888.00 2018-12-31 11:47:03.911 365 15583.57 386.97 53036.59 88888.00 2018-12-31 11:47:04.411 365 15583.50 386.96 53036.61 88888.00 2018-12-31 11:47:04.911 365 15583.41 386.90 53036.64 88888.00 2018-12-31 11:47:05.411 365 15583.37 386.90 53036.65 88888.00 2018-12-31 11:47:05.911 365 15583.36 386.89 53036.66 88888.00 2018-12-31 11:47:06.411 365 15583.34 386.79 53036.65 88888.00 2018-12-31 11:47:06.911 365 15583.32 386.75 53036.62 88888.00 2018-12-31 11:47:07.411 365 15583.32 386.71 53036.58 88888.00 2018-12-31 11:47:07.911 365 15583.36 386.64 53036.54 88888.00 2018-12-31 11:47:08.411 365 15583.38 386.59 53036.53 88888.00 2018-12-31 11:47:08.911 365 15583.41 386.49 53036.57 88888.00 2018-12-31 11:47:09.411 365 15583.48 386.43 53036.54 88888.00 2018-12-31 11:47:09.911 365 15583.49 386.37 53036.52 88888.00 2018-12-31 11:47:10.411 365 15583.54 386.31 53036.51 88888.00 2018-12-31 11:47:10.911 365 15583.59 386.23 53036.54 88888.00 2018-12-31 11:47:11.411 365 15583.64 386.15 53036.51 88888.00 2018-12-31 11:47:11.911 365 15583.69 386.09 53036.47 88888.00 2018-12-31 11:47:12.411 365 15583.69 386.06 53036.44 88888.00 2018-12-31 11:47:12.911 365 15583.69 385.97 53036.37 88888.00 2018-12-31 11:47:13.412 365 15583.75 385.95 53036.31 88888.00 2018-12-31 11:47:13.912 365 15583.74 385.92 53036.25 88888.00 2018-12-31 11:47:15.412 365 15583.64 385.93 53036.29 88888.00 2018-12-31 11:47:15.912 365 15583.59 385.93 53036.24 88888.00 2018-12-31 11:47:16.412 365 15583.52 385.95 53036.23 88888.00 2018-12-31 11:47:16.912 365 15583.47 386.00 53036.18 88888.00 2018-12-31 11:47:17.412 365 15583.41 386.00 53036.17 88888.00 2018-12-31 11:47:17.912 365 15583.33 386.02 53036.19 88888.00 2018-12-31 11:47:18.412 365 15583.23 386.07 53036.14 88888.00 2018-12-31 11:47:18.912 365 15583.15 386.05 53036.13 88888.00 2018-12-31 11:47:19.412 365 15583.05 386.07 53036.11 88888.00 2018-12-31 11:47:19.912 365 15583.03 386.08 53036.09 88888.00 2018-12-31 11:47:20.412 365 15583.01 386.11 53036.10 88888.00 2018-12-31 11:47:20.912 365 15582.92 386.15 53036.10 88888.00 2018-12-31 11:47:21.412 365 15582.84 386.14 53036.10 88888.00 2018-12-31 11:47:21.912 365 15582.79 386.17 53036.13 88888.00 2018-12-31 11:47:22.412 365 15582.76 386.22 53036.18 88888.00 2018-12-31 11:47:22.912 365 15582.75 386.23 53036.19 88888.00 2018-12-31 11:47:23.412 365 15582.79 386.26 53036.26 88888.00 2018-12-31 11:47:23.912 365 15582.88 386.25 53036.26 88888.00 2018-12-31 11:47:24.412 365 15582.93 386.22 53036.23 88888.00 2018-12-31 11:47:24.912 365 15582.97 386.23 53036.19 88888.00 2018-12-31 11:47:25.412 365 15583.05 386.25 53036.18 88888.00 2018-12-31 11:47:25.912 365 15583.18 386.23 53036.19 88888.00 2018-12-31 11:47:26.412 365 15583.24 386.16 53036.20 88888.00 2018-12-31 11:47:26.912 365 15583.29 386.10 53036.23 88888.00 2018-12-31 11:47:27.412 365 15583.41 386.09 53036.23 88888.00 2018-12-31 11:47:27.912 365 15583.49 386.01 53036.22 88888.00 2018-12-31 11:47:28.412 365 15583.56 385.98 53036.24 88888.00 2018-12-31 11:47:28.912 365 15583.59 385.93 53036.23 88888.00 2018-12-31 11:47:29.412 365 15583.65 385.91 53036.21 88888.00 2018-12-31 11:47:29.912 365 15583.68 385.91 53036.18 88888.00 2018-12-31 11:47:30.412 365 15583.70 385.90 53036.14 88888.00 2018-12-31 11:47:30.912 365 15583.73 385.84 53036.19 88888.00 2018-12-31 11:47:31.412 365 15583.77 385.79 53036.23 88888.00 2018-12-31 11:47:31.912 365 15583.79 385.71 53036.28 88888.00 2018-12-31 11:47:32.912 365 15583.78 385.69 53036.30 88888.00 2018-12-31 11:47:33.412 365 15583.87 385.68 53036.33 88888.00 2018-12-31 11:47:33.912 365 15583.85 385.62 53036.29 88888.00 2018-12-31 11:47:34.412 365 15583.82 385.60 53036.29 88888.00 2018-12-31 11:47:34.912 365 15583.81 385.58 53036.30 88888.00 2018-12-31 11:47:35.412 365 15583.81 385.58 53036.31 88888.00 2018-12-31 11:47:35.912 365 15583.77 385.58 53036.40 88888.00 2018-12-31 11:47:36.412 365 15583.70 385.57 53036.46 88888.00 2018-12-31 11:47:36.912 365 15583.70 385.51 53036.48 88888.00 2018-12-31 11:47:37.412 365 15583.68 385.55 53036.54 88888.00 2018-12-31 11:47:37.912 365 15583.65 385.54 53036.60 88888.00 2018-12-31 11:47:38.412 365 15583.64 385.54 53036.61 88888.00 2018-12-31 11:47:38.912 365 15583.61 385.51 53036.67 88888.00 2018-12-31 11:47:39.412 365 15583.57 385.49 53036.69 88888.00 2018-12-31 11:47:39.912 365 15583.52 385.47 53036.70 88888.00 2018-12-31 11:47:40.412 365 15583.50 385.48 53036.65 88888.00 2018-12-31 11:47:40.912 365 15583.54 385.46 53036.60 88888.00 2018-12-31 11:47:41.412 365 15583.55 385.39 53036.60 88888.00 2018-12-31 11:47:41.912 365 15583.52 385.33 53036.66 88888.00 2018-12-31 11:47:42.412 365 15583.50 385.31 53036.65 88888.00 2018-12-31 11:47:42.912 365 15583.51 385.27 53036.61 88888.00 2018-12-31 11:47:43.412 365 15583.49 385.20 53036.64 88888.00 2018-12-31 11:47:43.912 365 15583.48 385.17 53036.67 88888.00 2018-12-31 11:47:44.412 365 15583.51 385.11 53036.65 88888.00 2018-12-31 11:47:44.912 365 15583.50 385.10 53036.66 88888.00 2018-12-31 11:47:45.412 365 15583.50 385.05 53036.68 88888.00 2018-12-31 11:47:45.912 365 15583.50 385.02 53036.66 88888.00 2018-12-31 11:47:46.412 365 15583.50 384.95 53036.58 88888.00 2018-12-31 11:47:46.912 365 15583.50 384.89 53036.54 88888.00 2018-12-31 11:47:47.412 365 15583.50 384.86 53036.57 88888.00 2018-12-31 11:47:47.912 365 15583.50 384.87 53036.53 88888.00 2018-12-31 11:47:48.412 365 15583.51 384.87 53036.59 88888.00 2018-12-31 11:47:48.912 365 15583.52 384.82 53036.59 88888.00 2018-12-31 11:47:49.412 365 15583.49 384.76 53036.54 88888.00 2018-12-31 11:47:49.912 365 15583.50 384.72 53036.51 88888.00 2018-12-31 11:47:50.412 365 15583.46 384.70 53036.53 88888.00 2018-12-31 11:47:50.912 365 15583.42 384.68 53036.56 88888.00 2018-12-31 11:47:51.412 365 15583.38 384.70 53036.52 88888.00 2018-12-31 11:47:51.912 365 15583.33 384.70 53036.46 88888.00 2018-12-31 11:47:52.412 365 15583.28 384.71 53036.47 88888.00 2018-12-31 11:47:52.912 365 15583.28 384.73 53036.52 88888.00 2018-12-31 11:47:53.412 365 15583.23 384.73 53036.57 88888.00 2018-12-31 11:47:53.912 365 15583.16 384.73 53036.59 88888.00 2018-12-31 11:47:54.412 365 15583.04 384.76 53036.56 88888.00 2018-12-31 11:47:54.912 365 15583.01 384.73 53036.50 88888.00 2018-12-31 11:47:55.412 365 15582.95 384.73 53036.50 88888.00 2018-12-31 11:47:56.412 365 15582.87 384.81 53036.49 88888.00 2018-12-31 11:47:56.912 365 15582.85 384.85 53036.56 88888.00 2018-12-31 11:47:57.412 365 15582.73 384.84 53036.52 88888.00 2018-12-31 11:47:57.912 365 15582.69 384.86 53036.59 88888.00 2018-12-31 11:47:58.412 365 15582.67 384.85 53036.63 88888.00 2018-12-31 11:47:58.912 365 15582.60 384.82 53036.59 88888.00 2018-12-31 11:47:59.412 365 15582.60 384.84 53036.58 88888.00 2018-12-31 11:47:59.912 365 15582.58 384.87 53036.61 88888.00 2018-12-31 11:48:00.412 365 15582.52 384.89 53036.64 88888.00 2018-12-31 11:48:00.912 365 15582.48 384.88 53036.60 88888.00 2018-12-31 11:48:01.412 365 15582.45 384.87 53036.58 88888.00 2018-12-31 11:48:01.912 365 15582.49 384.87 53036.54 88888.00 2018-12-31 11:48:02.412 365 15582.50 384.84 53036.58 88888.00 2018-12-31 11:48:02.912 365 15582.55 384.78 53036.66 88888.00 2018-12-31 11:48:03.412 365 15582.55 384.79 53036.67 88888.00 2018-12-31 11:48:03.912 365 15582.58 384.81 53036.63 88888.00 2018-12-31 11:48:04.412 365 15582.60 384.74 53036.65 88888.00 2018-12-31 11:48:04.912 365 15582.63 384.65 53036.65 88888.00 2018-12-31 11:48:05.412 365 15582.64 384.62 53036.65 88888.00 2018-12-31 11:48:05.912 365 15582.65 384.61 53036.63 88888.00 2018-12-31 11:48:06.412 365 15582.63 384.58 53036.62 88888.00 2018-12-31 11:48:06.912 365 15582.61 384.53 53036.54 88888.00 2018-12-31 11:48:07.412 365 15582.64 384.47 53036.54 88888.00 2018-12-31 11:48:07.912 365 15582.63 384.42 53036.54 88888.00 2018-12-31 11:48:08.412 365 15582.64 384.38 53036.53 88888.00 2018-12-31 11:48:08.912 365 15582.60 384.38 53036.47 88888.00 2018-12-31 11:48:09.412 365 15582.63 384.33 53036.47 88888.00 2018-12-31 11:48:09.912 365 15582.67 384.27 53036.49 88888.00 2018-12-31 11:48:10.412 365 15582.69 384.26 53036.48 88888.00 2018-12-31 11:48:10.912 365 15582.68 384.28 53036.42 88888.00 2018-12-31 11:48:11.412 365 15582.69 384.30 53036.41 88888.00 2018-12-31 11:48:11.912 365 15582.69 384.34 53036.45 88888.00 2018-12-31 11:48:12.412 365 15582.70 384.28 53036.45 88888.00 2018-12-31 11:48:12.912 365 15582.68 384.28 53036.41 88888.00 2018-12-31 11:48:13.412 365 15582.69 384.29 53036.47 88888.00 2018-12-31 11:48:13.912 365 15582.76 384.28 53036.45 88888.00 2018-12-31 11:48:14.412 365 15582.79 384.28 53036.41 88888.00 2018-12-31 11:48:14.912 365 15582.79 384.29 53036.42 88888.00 2018-12-31 11:48:15.412 365 15582.82 384.30 53036.40 88888.00 2018-12-31 11:48:15.912 365 15582.86 384.28 53036.40 88888.00 2018-12-31 11:48:16.412 365 15582.84 384.29 53036.41 88888.00 2018-12-31 11:48:16.912 365 15582.84 384.30 53036.41 88888.00 2018-12-31 11:48:17.412 365 15582.83 384.30 53036.39 88888.00 2018-12-31 11:48:17.912 365 15582.81 384.33 53036.43 88888.00 2018-12-31 11:48:18.412 365 15582.87 384.32 53036.41 88888.00 2018-12-31 11:48:18.912 365 15582.93 384.27 53036.40 88888.00 2018-12-31 11:48:19.412 365 15582.96 384.26 53036.44 88888.00 2018-12-31 11:48:19.912 365 15582.97 384.26 53036.36 88888.00 2018-12-31 11:48:20.412 365 15582.95 384.25 53036.33 88888.00 2018-12-31 11:48:20.912 365 15583.03 384.28 53036.33 88888.00 2018-12-31 11:48:21.412 365 15583.04 384.28 53036.37 88888.00 2018-12-31 11:48:21.912 365 15583.06 384.29 53036.37 88888.00 2018-12-31 11:48:22.412 365 15583.11 384.29 53036.33 88888.00 2018-12-31 11:48:22.912 365 15583.14 384.29 53036.32 88888.00 2018-12-31 11:48:23.412 365 15583.10 384.29 53036.27 88888.00 2018-12-31 11:48:23.912 365 15583.03 384.26 53036.25 88888.00 2018-12-31 11:48:24.412 365 15583.01 384.26 53036.26 88888.00 2018-12-31 11:48:24.912 365 15583.04 384.22 53036.32 88888.00 2018-12-31 11:48:25.412 365 15583.04 384.20 53036.28 88888.00 2018-12-31 11:48:25.912 365 15583.02 384.18 53036.23 88888.00 2018-12-31 11:48:26.412 365 15583.04 384.13 53036.19 88888.00 2018-12-31 11:48:26.912 365 15582.99 384.13 53036.20 88888.00 2018-12-31 11:48:27.912 365 15582.85 384.08 53036.09 88888.00 2018-12-31 11:48:28.412 365 15582.82 384.11 53036.05 88888.00 2018-12-31 11:48:28.912 365 15582.75 384.11 53036.09 88888.00 2018-12-31 11:48:29.412 365 15582.64 384.07 53036.10 88888.00 2018-12-31 11:48:29.912 365 15582.58 384.08 53036.10 88888.00 2018-12-31 11:48:30.412 365 15582.54 384.07 53036.13 88888.00 2018-12-31 11:48:30.912 365 15582.45 384.07 53036.14 88888.00 2018-12-31 11:48:31.412 365 15582.34 384.08 53036.11 88888.00 2018-12-31 11:48:31.912 365 15582.30 384.08 53036.08 88888.00 2018-12-31 11:48:32.412 365 15582.27 384.10 53036.13 88888.00 2018-12-31 11:48:32.912 365 15582.21 384.13 53036.11 88888.00 2018-12-31 11:48:33.412 365 15582.12 384.16 53036.17 88888.00 2018-12-31 11:48:33.912 365 15582.06 384.16 53036.13 88888.00 2018-12-31 11:48:34.412 365 15582.03 384.18 53036.08 88888.00 2018-12-31 11:48:34.912 365 15582.00 384.13 53036.12 88888.00 2018-12-31 11:48:35.412 365 15581.92 384.10 53036.14 88888.00 2018-12-31 11:48:35.912 365 15581.86 384.13 53036.19 88888.00 2018-12-31 11:48:36.412 365 15581.79 384.17 53036.19 88888.00 2018-12-31 11:48:36.912 365 15581.71 384.17 53036.12 88888.00 2018-12-31 11:48:37.412 365 15581.68 384.18 53036.20 88888.00 2018-12-31 11:48:37.912 365 15581.67 384.16 53036.20 88888.00 2018-12-31 11:48:38.412 365 15581.61 384.17 53036.16 88888.00 2018-12-31 11:48:38.912 365 15581.53 384.19 53036.13 88888.00 2018-12-31 11:48:39.412 365 15581.47 384.19 53036.11 88888.00 2018-12-31 11:48:39.912 365 15581.43 384.22 53036.14 88888.00 2018-12-31 11:48:40.412 365 15581.42 384.24 53036.17 88888.00 2018-12-31 11:48:40.912 365 15581.47 384.20 53036.18 88888.00 2018-12-31 11:48:41.412 365 15581.46 384.21 53036.19 88888.00 2018-12-31 11:48:41.912 365 15581.35 384.26 53036.19 88888.00 2018-12-31 11:48:42.412 365 15581.32 384.26 53036.14 88888.00 2018-12-31 11:48:42.912 365 15581.33 384.28 53036.17 88888.00 2018-12-31 11:48:43.412 365 15581.31 384.27 53036.16 88888.00 2018-12-31 11:48:43.912 365 15581.34 384.24 53036.22 88888.00 2018-12-31 11:48:44.412 365 15581.35 384.22 53036.29 88888.00 2018-12-31 11:48:44.912 365 15581.37 384.21 53036.29 88888.00 2018-12-31 11:48:45.412 365 15581.37 384.19 53036.27 88888.00 2018-12-31 11:48:45.912 365 15581.33 384.18 53036.25 88888.00 2018-12-31 11:48:46.412 365 15581.38 384.13 53036.22 88888.00 2018-12-31 11:48:46.912 365 15581.43 384.11 53036.26 88888.00 2018-12-31 11:48:47.412 365 15581.44 384.11 53036.25 88888.00 2018-12-31 11:48:47.912 365 15581.50 384.08 53036.21 88888.00 2018-12-31 11:48:48.412 365 15581.52 384.08 53036.13 88888.00 2018-12-31 11:48:48.912 365 15581.57 384.00 53036.10 88888.00 2018-12-31 11:48:49.412 365 15581.61 383.98 53036.10 88888.00 2018-12-31 11:48:49.912 365 15581.61 383.99 53036.08 88888.00 2018-12-31 11:48:50.412 365 15581.64 384.00 53036.05 88888.00 2018-12-31 11:48:50.912 365 15581.66 384.01 53036.07 88888.00 2018-12-31 11:48:51.412 365 15581.71 383.99 53036.04 88888.00 2018-12-31 11:48:51.912 365 15581.69 383.99 53036.03 88888.00 2018-12-31 11:48:52.412 365 15581.75 383.99 53035.96 88888.00 2018-12-31 11:48:52.912 365 15581.74 383.98 53035.91 88888.00 2018-12-31 11:48:53.412 365 15581.73 383.92 53035.91 88888.00 2018-12-31 11:48:53.912 365 15581.75 383.91 53035.90 88888.00 2018-12-31 11:48:54.412 365 15581.76 383.90 53035.88 88888.00 2018-12-31 11:48:54.912 365 15581.73 383.91 53035.83 88888.00 2018-12-31 11:48:55.412 365 15581.68 383.93 53035.83 88888.00 2018-12-31 11:48:55.912 365 15581.62 383.92 53035.81 88888.00 2018-12-31 11:48:56.412 365 15581.58 383.93 53035.84 88888.00 2018-12-31 11:48:56.912 365 15581.53 383.93 53035.86 88888.00 2018-12-31 11:48:57.412 365 15581.51 383.91 53035.85 88888.00 2018-12-31 11:48:57.912 365 15581.49 383.93 53035.88 88888.00 2018-12-31 11:48:58.412 365 15581.42 383.92 53035.85 88888.00 2018-12-31 11:48:58.912 365 15581.35 383.94 53035.88 88888.00 2018-12-31 11:48:59.412 365 15581.30 383.96 53035.86 88888.00 2018-12-31 11:48:59.912 365 15581.21 383.98 53035.87 88888.00 2018-12-31 11:49:00.412 365 15581.16 383.96 53035.90 88888.00 2018-12-31 11:49:00.912 365 15581.05 384.00 53035.89 88888.00 2018-12-31 11:49:01.412 365 15580.96 384.01 53035.88 88888.00 2018-12-31 11:49:01.912 365 15580.85 383.99 53035.87 88888.00 2018-12-31 11:49:02.412 365 15580.75 384.00 53035.85 88888.00 2018-12-31 11:49:02.912 365 15580.68 384.01 53035.83 88888.00 2018-12-31 11:49:03.412 365 15580.56 384.02 53035.85 88888.00 2018-12-31 11:49:03.912 365 15580.48 384.04 53035.87 88888.00 2018-12-31 11:49:04.412 365 15580.34 384.03 53035.88 88888.00 2018-12-31 11:49:04.912 365 15580.23 384.06 53035.96 88888.00 2018-12-31 11:49:05.412 365 15580.15 384.08 53035.99 88888.00 2018-12-31 11:49:05.912 365 15580.07 384.08 53035.99 88888.00 2018-12-31 11:49:06.412 365 15579.95 384.10 53036.02 88888.00 2018-12-31 11:49:06.912 365 15579.88 384.15 53036.05 88888.00 2018-12-31 11:49:07.412 365 15579.80 384.16 53036.05 88888.00 2018-12-31 11:49:07.912 365 15579.75 384.16 53036.04 88888.00 2018-12-31 11:49:08.412 365 15579.71 384.20 53036.08 88888.00 2018-12-31 11:49:09.412 365 15579.53 384.15 53036.02 88888.00 2018-12-31 11:49:09.912 365 15579.47 384.16 53035.97 88888.00 2018-12-31 11:49:10.412 365 15579.49 384.16 53036.00 88888.00 2018-12-31 11:49:10.912 365 15579.54 384.16 53036.10 88888.00 2018-12-31 11:49:11.412 365 15579.51 384.13 53036.20 88888.00 2018-12-31 11:49:11.912 365 15579.52 384.11 53036.20 88888.00 2018-12-31 11:49:12.412 365 15579.62 384.06 53036.16 88888.00 2018-12-31 11:49:12.912 365 15579.66 384.04 53036.18 88888.00 2018-12-31 11:49:13.412 365 15579.67 384.06 53036.18 88888.00 2018-12-31 11:49:13.912 365 15579.66 384.03 53036.17 88888.00 2018-12-31 11:49:14.412 365 15579.67 383.96 53036.16 88888.00 2018-12-31 11:49:14.912 365 15579.71 383.92 53036.21 88888.00 2018-12-31 11:49:15.412 365 15579.83 383.90 53036.25 88888.00 2018-12-31 11:49:15.912 365 15579.86 383.86 53036.25 88888.00 2018-12-31 11:49:16.412 365 15579.90 383.83 53036.22 88888.00 2018-12-31 11:49:16.912 365 15579.93 383.85 53036.24 88888.00 2018-12-31 11:49:17.412 365 15579.95 383.81 53036.25 88888.00 2018-12-31 11:49:17.912 365 15579.99 383.76 53036.21 88888.00 2018-12-31 11:49:18.412 365 15580.08 383.75 53036.23 88888.00 2018-12-31 11:49:19.412 365 15580.24 383.66 53036.20 88888.00 2018-12-31 11:49:19.912 365 15580.25 383.60 53036.19 88888.00 2018-12-31 11:49:20.412 365 15580.31 383.60 53036.28 88888.00 2018-12-31 11:49:20.912 365 15580.34 383.61 53036.29 88888.00 2018-12-31 11:49:21.412 365 15580.33 383.53 53036.30 88888.00 2018-12-31 11:49:21.912 365 15580.33 383.51 53036.32 88888.00 2018-12-31 11:49:22.412 365 15580.38 383.52 53036.37 88888.00 2018-12-31 11:49:22.912 365 15580.44 383.46 53036.36 88888.00 2018-12-31 11:49:23.412 365 15580.41 383.41 53036.33 88888.00 2018-12-31 11:49:23.912 365 15580.42 383.43 53036.28 88888.00 2018-12-31 11:49:24.412 365 15580.37 383.47 53036.31 88888.00 2018-12-31 11:49:24.912 365 15580.29 383.43 53036.33 88888.00 2018-12-31 11:49:25.412 365 15580.23 383.39 53036.36 88888.00 2018-12-31 11:49:25.912 365 15580.23 383.41 53036.39 88888.00 2018-12-31 11:49:26.412 365 15580.20 383.43 53036.38 88888.00 2018-12-31 11:49:26.912 365 15580.12 383.43 53036.39 88888.00 2018-12-31 11:49:27.412 365 15580.08 383.43 53036.30 88888.00 2018-12-31 11:49:27.912 365 15580.02 383.46 53036.27 88888.00 2018-12-31 11:49:28.412 365 15579.93 383.50 53036.28 88888.00 2018-12-31 11:49:28.912 365 15579.90 383.49 53036.27 88888.00 2018-12-31 11:49:29.412 365 15579.86 383.49 53036.21 88888.00 2018-12-31 11:49:29.912 365 15579.77 383.48 53036.18 88888.00 2018-12-31 11:49:30.412 365 15579.68 383.48 53036.13 88888.00 2018-12-31 11:49:30.912 365 15579.58 383.55 53036.14 88888.00 2018-12-31 11:49:31.412 365 15579.47 383.60 53036.17 88888.00 2018-12-31 11:49:31.912 365 15579.50 383.66 53036.18 88888.00 2018-12-31 11:49:32.412 365 15579.52 383.69 53036.21 88888.00 2018-12-31 11:49:32.912 365 15579.48 383.68 53036.20 88888.00 2018-12-31 11:49:33.412 365 15579.53 383.66 53036.16 88888.00 2018-12-31 11:49:33.912 365 15579.51 383.64 53036.20 88888.00 2018-12-31 11:49:34.412 365 15579.49 383.64 53036.19 88888.00 2018-12-31 11:49:34.912 365 15579.48 383.69 53036.13 88888.00 2018-12-31 11:49:35.412 365 15579.48 383.72 53036.08 88888.00 2018-12-31 11:49:35.912 365 15579.45 383.70 53036.04 88888.00 2018-12-31 11:49:36.412 365 15579.45 383.70 53036.07 88888.00 2018-12-31 11:49:36.912 365 15579.47 383.68 53036.07 88888.00 2018-12-31 11:49:37.412 365 15579.52 383.68 53036.05 88888.00 2018-12-31 11:49:37.912 365 15579.48 383.72 53035.97 88888.00 2018-12-31 11:49:38.412 365 15579.51 383.73 53035.92 88888.00 2018-12-31 11:49:38.912 365 15579.53 383.75 53036.03 88888.00 2018-12-31 11:49:39.412 365 15579.51 383.75 53036.06 88888.00 2018-12-31 11:49:39.912 365 15579.53 383.76 53036.03 88888.00 2018-12-31 11:49:40.412 365 15579.54 383.76 53036.01 88888.00 2018-12-31 11:49:40.912 365 15579.50 383.76 53036.03 88888.00 2018-12-31 11:49:41.412 365 15579.52 383.75 53036.00 88888.00 2018-12-31 11:49:41.912 365 15579.57 383.78 53035.99 88888.00 2018-12-31 11:49:42.412 365 15579.60 383.74 53035.99 88888.00 2018-12-31 11:49:42.912 365 15579.57 383.70 53035.98 88888.00 2018-12-31 11:49:43.412 365 15579.59 383.70 53035.91 88888.00 2018-12-31 11:49:43.912 365 15579.58 383.67 53035.91 88888.00 2018-12-31 11:49:44.412 365 15579.61 383.66 53035.92 88888.00 2018-12-31 11:49:44.912 365 15579.54 383.67 53035.91 88888.00 2018-12-31 11:49:45.412 365 15579.51 383.66 53035.90 88888.00 2018-12-31 11:49:45.912 365 15579.51 383.67 53036.00 88888.00 2018-12-31 11:49:46.412 365 15579.50 383.72 53036.03 88888.00 2018-12-31 11:49:46.912 365 15579.41 383.68 53036.08 88888.00 2018-12-31 11:49:47.412 365 15579.43 383.59 53036.11 88888.00 2018-12-31 11:49:47.912 365 15579.41 383.55 53036.14 88888.00 2018-12-31 11:49:48.412 365 15579.40 383.53 53036.12 88888.00 2018-12-31 11:49:48.912 365 15579.34 383.50 53036.11 88888.00 2018-12-31 11:49:49.412 365 15579.32 383.48 53036.11 88888.00 2018-12-31 11:49:49.912 365 15579.36 383.47 53036.08 88888.00 2018-12-31 11:49:50.912 365 15579.31 383.40 53036.19 88888.00 2018-12-31 11:49:51.412 365 15579.23 383.31 53036.18 88888.00 2018-12-31 11:49:51.912 365 15579.17 383.24 53036.13 88888.00 2018-12-31 11:49:52.412 365 15579.18 383.24 53036.12 88888.00 2018-12-31 11:49:52.912 365 15579.18 383.23 53036.11 88888.00 2018-12-31 11:49:53.412 365 15579.13 383.18 53036.12 88888.00 2018-12-31 11:49:53.912 365 15579.03 383.17 53036.21 88888.00 2018-12-31 11:49:54.412 365 15578.98 383.17 53036.23 88888.00 2018-12-31 11:49:54.912 365 15579.05 383.09 53036.25 88888.00 2018-12-31 11:49:55.412 365 15578.94 383.12 53036.21 88888.00 2018-12-31 11:49:55.912 365 15578.90 383.15 53036.22 88888.00 2018-12-31 11:49:56.412 365 15578.89 383.11 53036.22 88888.00 2018-12-31 11:49:56.912 365 15578.85 383.04 53036.20 88888.00 2018-12-31 11:49:57.412 365 15578.80 383.05 53036.17 88888.00 2018-12-31 11:49:57.912 365 15578.75 383.12 53036.14 88888.00 2018-12-31 11:49:58.412 365 15578.77 383.14 53036.11 88888.00 2018-12-31 11:49:58.912 365 15578.72 383.13 53036.09 88888.00 2018-12-31 11:49:59.412 365 15578.68 383.14 53036.07 88888.00 2018-12-31 11:49:59.912 365 15578.69 383.15 53036.04 88888.00 2018-12-31 11:50:00.412 365 15578.71 383.18 53036.03 88888.00 2018-12-31 11:50:00.912 365 15578.73 383.22 53036.00 88888.00 2018-12-31 11:50:01.412 365 15578.75 383.24 53035.96 88888.00 2018-12-31 11:50:01.912 365 15578.80 383.25 53035.95 88888.00 2018-12-31 11:50:02.412 365 15578.81 383.25 53035.97 88888.00 2018-12-31 11:50:02.912 365 15578.81 383.22 53035.97 88888.00 2018-12-31 11:50:03.412 365 15578.84 383.22 53035.96 88888.00 2018-12-31 11:50:03.912 365 15578.87 383.21 53035.88 88888.00 2018-12-31 11:50:04.412 365 15578.88 383.21 53035.92 88888.00 2018-12-31 11:50:04.912 365 15578.96 383.26 53035.87 88888.00 2018-12-31 11:50:05.412 365 15578.97 383.30 53035.77 88888.00 2018-12-31 11:50:05.912 365 15579.02 383.27 53035.70 88888.00 2018-12-31 11:50:06.412 365 15579.07 383.30 53035.69 88888.00 2018-12-31 11:50:06.912 365 15579.15 383.34 53035.69 88888.00 2018-12-31 11:50:07.412 365 15579.24 383.34 53035.71 88888.00 2018-12-31 11:50:07.912 365 15579.36 383.38 53035.71 88888.00 2018-12-31 11:50:08.912 365 15579.53 383.40 53035.76 88888.00 2018-12-31 11:50:09.412 365 15579.66 383.38 53035.78 88888.00 2018-12-31 11:50:09.912 365 15579.76 383.37 53035.72 88888.00 2018-12-31 11:50:10.412 365 15579.84 383.38 53035.68 88888.00 2018-12-31 11:50:10.912 365 15579.88 383.38 53035.69 88888.00 2018-12-31 11:50:11.412 365 15579.96 383.37 53035.70 88888.00 2018-12-31 11:50:11.912 365 15580.08 383.35 53035.69 88888.00 2018-12-31 11:50:12.412 365 15580.17 383.38 53035.71 88888.00 2018-12-31 11:50:12.912 365 15580.23 383.42 53035.71 88888.00 2018-12-31 11:50:13.412 365 15580.30 383.39 53035.77 88888.00 2018-12-31 11:50:13.912 365 15580.37 383.39 53035.75 88888.00 2018-12-31 11:50:14.412 365 15580.47 383.42 53035.80 88888.00 2018-12-31 11:50:14.912 365 15580.47 383.41 53035.82 88888.00 2018-12-31 11:50:15.412 365 15580.50 383.42 53035.80 88888.00 2018-12-31 11:50:15.912 365 15580.57 383.47 53035.83 88888.00 2018-12-31 11:50:16.412 365 15580.57 383.44 53035.81 88888.00 2018-12-31 11:50:16.912 365 15580.60 383.46 53035.86 88888.00 2018-12-31 11:50:17.412 365 15580.55 383.46 53035.91 88888.00 2018-12-31 11:50:17.912 365 15580.55 383.50 53035.96 88888.00 2018-12-31 11:50:18.412 365 15580.49 383.53 53036.00 88888.00 2018-12-31 11:50:18.912 365 15580.41 383.50 53036.01 88888.00 2018-12-31 11:50:19.412 365 15580.42 383.48 53036.01 88888.00 2018-12-31 11:50:19.912 365 15580.39 383.53 53036.04 88888.00 2018-12-31 11:50:20.412 365 15580.35 383.59 53036.06 88888.00 2018-12-31 11:50:20.912 365 15580.26 383.63 53036.11 88888.00 2018-12-31 11:50:21.412 365 15580.20 383.66 53036.17 88888.00 2018-12-31 11:50:21.912 365 15580.11 383.68 53036.24 88888.00 2018-12-31 11:50:22.412 365 15580.03 383.68 53036.29 88888.00 2018-12-31 11:50:22.912 365 15580.01 383.72 53036.33 88888.00 2018-12-31 11:50:23.412 365 15580.01 383.75 53036.38 88888.00 2018-12-31 11:50:23.912 365 15580.01 383.76 53036.41 88888.00 2018-12-31 11:50:24.412 365 15580.04 383.81 53036.45 88888.00 2018-12-31 11:50:24.912 365 15580.04 383.82 53036.46 88888.00 2018-12-31 11:50:25.412 365 15580.05 383.83 53036.48 88888.00 2018-12-31 11:50:25.912 365 15580.08 383.86 53036.50 88888.00 2018-12-31 11:50:26.412 365 15580.17 383.89 53036.48 88888.00 2018-12-31 11:50:26.912 365 15580.24 383.90 53036.46 88888.00 2018-12-31 11:50:27.412 365 15580.28 383.87 53036.49 88888.00 2018-12-31 11:50:27.912 365 15580.39 383.82 53036.47 88888.00 2018-12-31 11:50:28.412 365 15580.49 383.84 53036.49 88888.00 2018-12-31 11:50:28.912 365 15580.66 383.85 53036.46 88888.00 2018-12-31 11:50:29.412 365 15580.75 383.84 53036.41 88888.00 2018-12-31 11:50:29.912 365 15580.83 383.87 53036.39 88888.00 2018-12-31 11:50:30.412 365 15580.96 383.85 53036.39 88888.00 2018-12-31 11:50:30.912 365 15581.08 383.86 53036.43 88888.00 2018-12-31 11:50:31.412 365 15581.22 383.89 53036.37 88888.00 2018-12-31 11:50:32.412 365 15581.41 383.87 53036.27 88888.00 2018-12-31 11:50:32.912 365 15581.51 383.90 53036.24 88888.00 2018-12-31 11:50:33.412 365 15581.61 383.89 53036.12 88888.00 2018-12-31 11:50:33.912 365 15581.73 383.89 53036.05 88888.00 2018-12-31 11:50:34.412 365 15581.75 383.90 53036.03 88888.00 2018-12-31 11:50:34.912 365 15581.75 383.92 53036.03 88888.00 2018-12-31 11:50:35.412 365 15581.73 383.93 53036.08 88888.00 2018-12-31 11:50:35.912 365 15581.71 383.95 53036.13 88888.00 2018-12-31 11:50:36.412 365 15581.71 383.95 53036.13 88888.00 2018-12-31 11:50:36.912 365 15581.67 383.99 53036.19 88888.00 2018-12-31 11:50:37.412 365 15581.59 384.01 53036.21 88888.00 2018-12-31 11:50:37.912 365 15581.48 384.08 53036.21 88888.00 2018-12-31 11:50:38.412 365 15581.32 384.15 53036.19 88888.00 2018-12-31 11:50:38.912 365 15581.16 384.19 53036.19 88888.00 2018-12-31 11:50:39.412 365 15581.06 384.20 53036.25 88888.00 2018-12-31 11:50:39.912 365 15580.90 384.28 53036.28 88888.00 2018-12-31 11:50:40.412 365 15580.71 384.36 53036.33 88888.00 2018-12-31 11:50:40.912 365 15580.53 384.44 53036.38 88888.00 2018-12-31 11:50:41.412 365 15580.35 384.51 53036.40 88888.00 2018-12-31 11:50:41.912 365 15580.19 384.55 53036.49 88888.00 2018-12-31 11:50:42.412 365 15579.99 384.60 53036.56 88888.00 2018-12-31 11:50:42.912 365 15579.79 384.68 53036.52 88888.00 2018-12-31 11:50:43.412 365 15579.69 384.71 53036.60 88888.00 2018-12-31 11:50:43.912 365 15579.58 384.69 53036.66 88888.00 2018-12-31 11:50:44.412 365 15579.43 384.68 53036.76 88888.00 2018-12-31 11:50:44.912 365 15579.33 384.68 53036.83 88888.00 2018-12-31 11:50:45.412 365 15579.25 384.69 53036.83 88888.00 2018-12-31 11:50:45.912 365 15579.16 384.71 53036.86 88888.00 2018-12-31 11:50:46.412 365 15579.06 384.76 53036.83 88888.00 2018-12-31 11:50:46.912 365 15579.02 384.77 53036.82 88888.00 2018-12-31 11:50:47.412 365 15579.00 384.74 53036.81 88888.00 2018-12-31 11:50:47.912 365 15578.97 384.67 53036.81 88888.00 2018-12-31 11:50:48.412 365 15579.00 384.65 53036.79 88888.00 2018-12-31 11:50:48.912 365 15579.09 384.65 53036.82 88888.00 2018-12-31 11:50:49.412 365 15579.21 384.61 53036.79 88888.00 2018-12-31 11:50:49.912 365 15579.30 384.56 53036.77 88888.00 2018-12-31 11:50:50.412 365 15579.38 384.56 53036.72 88888.00 2018-12-31 11:50:50.912 365 15579.45 384.53 53036.69 88888.00 2018-12-31 11:50:51.412 365 15579.52 384.51 53036.65 88888.00 2018-12-31 11:50:51.912 365 15579.69 384.45 53036.59 88888.00 2018-12-31 11:50:52.412 365 15579.80 384.37 53036.51 88888.00 2018-12-31 11:50:52.912 365 15579.96 384.30 53036.42 88888.00 2018-12-31 11:50:53.412 365 15580.07 384.26 53036.34 88888.00 2018-12-31 11:50:53.912 365 15580.15 384.19 53036.27 88888.00 2018-12-31 11:50:54.412 365 15580.28 384.15 53036.21 88888.00 2018-12-31 11:50:54.912 365 15580.39 384.11 53036.17 88888.00 2018-12-31 11:50:55.412 365 15580.49 384.06 53036.08 88888.00 2018-12-31 11:50:55.912 365 15580.59 384.01 53036.05 88888.00 2018-12-31 11:50:56.412 365 15580.64 384.01 53035.95 88888.00 2018-12-31 11:50:56.912 365 15580.68 384.02 53035.90 88888.00 2018-12-31 11:50:57.412 365 15580.70 384.03 53035.89 88888.00 2018-12-31 11:50:57.912 365 15580.66 384.01 53035.84 88888.00 2018-12-31 11:50:58.412 365 15580.70 384.02 53035.80 88888.00 2018-12-31 11:50:58.912 365 15580.71 384.04 53035.76 88888.00 2018-12-31 11:50:59.412 365 15580.71 384.09 53035.78 88888.00 2018-12-31 11:50:59.912 365 15580.66 384.12 53035.76 88888.00 2018-12-31 11:51:00.412 365 15580.55 384.12 53035.73 88888.00 2018-12-31 11:51:00.912 365 15580.50 384.17 53035.71 88888.00 2018-12-31 11:51:01.412 365 15580.41 384.25 53035.70 88888.00 2018-12-31 11:51:01.912 365 15580.33 384.33 53035.67 88888.00 2018-12-31 11:51:02.412 365 15580.20 384.34 53035.73 88888.00 2018-12-31 11:51:02.912 365 15580.15 384.43 53035.76 88888.00 2018-12-31 11:51:03.412 365 15580.01 384.51 53035.82 88888.00 2018-12-31 11:51:03.912 365 15579.90 384.59 53035.84 88888.00 2018-12-31 11:51:04.412 365 15579.85 384.62 53035.91 88888.00 2018-12-31 11:51:04.912 365 15579.72 384.65 53036.02 88888.00 2018-12-31 11:51:05.412 365 15579.63 384.71 53036.00 88888.00 2018-12-31 11:51:05.912 365 15579.54 384.77 53036.05 88888.00 2018-12-31 11:51:06.412 365 15579.45 384.81 53036.11 88888.00 2018-12-31 11:51:06.912 365 15579.39 384.86 53036.09 88888.00 2018-12-31 11:51:07.412 365 15579.34 384.87 53036.12 88888.00 2018-12-31 11:51:07.912 365 15579.27 384.90 53036.20 88888.00 2018-12-31 11:51:08.412 365 15579.21 384.97 53036.21 88888.00 2018-12-31 11:51:08.912 365 15579.20 385.01 53036.25 88888.00 2018-12-31 11:51:09.412 365 15579.24 385.07 53036.25 88888.00 2018-12-31 11:51:09.912 365 15579.24 385.08 53036.29 88888.00 2018-12-31 11:51:10.412 365 15579.31 385.12 53036.31 88888.00 2018-12-31 11:51:10.912 365 15579.36 385.10 53036.25 88888.00 2018-12-31 11:51:11.412 365 15579.47 385.07 53036.27 88888.00 2018-12-31 11:51:11.912 365 15579.53 385.04 53036.25 88888.00 2018-12-31 11:51:12.412 365 15579.62 385.06 53036.30 88888.00 2018-12-31 11:51:12.912 365 15579.72 385.05 53036.36 88888.00 2018-12-31 11:51:13.912 365 15579.85 385.04 53036.28 88888.00 2018-12-31 11:51:14.412 365 15579.98 385.04 53036.25 88888.00 2018-12-31 11:51:14.912 365 15580.05 385.03 53036.25 88888.00 2018-12-31 11:51:15.412 365 15580.13 384.98 53036.19 88888.00 2018-12-31 11:51:15.912 365 15580.22 384.98 53036.16 88888.00 2018-12-31 11:51:16.412 365 15580.34 384.98 53036.18 88888.00 2018-12-31 11:51:16.912 365 15580.48 384.97 53036.16 88888.00 2018-12-31 11:51:17.412 365 15580.52 384.95 53036.19 88888.00 2018-12-31 11:51:17.912 365 15580.59 384.95 53036.22 88888.00 2018-12-31 11:51:18.412 365 15580.69 384.98 53036.21 88888.00 2018-12-31 11:51:18.912 365 15580.71 385.01 53036.18 88888.00 2018-12-31 11:51:19.412 365 15580.80 384.98 53036.16 88888.00 2018-12-31 11:51:19.912 365 15580.83 384.98 53036.14 88888.00 2018-12-31 11:51:20.412 365 15580.79 384.98 53036.16 88888.00 2018-12-31 11:51:20.912 365 15580.82 384.98 53036.19 88888.00 2018-12-31 11:51:21.412 365 15580.84 384.99 53036.14 88888.00 2018-12-31 11:51:21.912 365 15580.83 384.99 53036.16 88888.00 2018-12-31 11:51:22.412 365 15580.84 385.03 53036.17 88888.00 2018-12-31 11:51:22.912 365 15580.82 385.08 53036.14 88888.00 2018-12-31 11:51:23.412 365 15580.77 385.12 53036.17 88888.00 2018-12-31 11:51:23.912 365 15580.74 385.19 53036.23 88888.00 2018-12-31 11:51:24.412 365 15580.68 385.25 53036.28 88888.00 2018-12-31 11:51:24.912 365 15580.69 385.23 53036.28 88888.00 2018-12-31 11:51:25.412 365 15580.65 385.25 53036.33 88888.00 2018-12-31 11:51:25.912 365 15580.48 385.23 53036.40 88888.00 2018-12-31 11:51:26.412 365 15580.44 385.25 53036.44 88888.00 2018-12-31 11:51:26.912 365 15580.34 385.27 53036.46 88888.00 2018-12-31 11:51:27.412 365 15580.25 385.30 53036.50 88888.00 2018-12-31 11:51:27.912 365 15580.16 385.29 53036.48 88888.00 2018-12-31 11:51:28.412 365 15580.03 385.31 53036.51 88888.00 2018-12-31 11:51:28.912 365 15579.93 385.34 53036.53 88888.00 2018-12-31 11:51:29.412 365 15579.81 385.37 53036.54 88888.00 2018-12-31 11:51:29.912 365 15579.72 385.37 53036.56 88888.00 2018-12-31 11:51:30.412 365 15579.67 385.33 53036.58 88888.00 2018-12-31 11:51:30.912 365 15579.59 385.32 53036.70 88888.00 2018-12-31 11:51:31.412 365 15579.51 385.32 53036.72 88888.00 2018-12-31 11:51:31.912 365 15579.43 385.31 53036.78 88888.00 2018-12-31 11:51:32.412 365 15579.39 385.27 53036.77 88888.00 2018-12-31 11:51:32.912 365 15579.33 385.22 53036.72 88888.00 2018-12-31 11:51:33.412 365 15579.35 385.20 53036.73 88888.00 2018-12-31 11:51:33.912 365 15579.34 385.20 53036.74 88888.00 2018-12-31 11:51:34.412 365 15579.33 385.20 53036.76 88888.00 2018-12-31 11:51:34.912 365 15579.34 385.13 53036.80 88888.00 2018-12-31 11:51:35.412 365 15579.40 385.08 53036.88 88888.00 2018-12-31 11:51:35.912 365 15579.48 385.07 53036.90 88888.00 2018-12-31 11:51:36.412 365 15579.60 385.01 53036.83 88888.00 2018-12-31 11:51:36.912 365 15579.75 384.90 53036.79 88888.00 2018-12-31 11:51:37.412 365 15579.81 384.88 53036.81 88888.00 2018-12-31 11:51:37.912 365 15579.90 384.84 53036.80 88888.00 2018-12-31 11:51:38.412 365 15580.05 384.80 53036.76 88888.00 2018-12-31 11:51:38.912 365 15580.22 384.78 53036.77 88888.00 2018-12-31 11:51:39.412 365 15580.35 384.73 53036.76 88888.00 2018-12-31 11:51:39.912 365 15580.52 384.65 53036.72 88888.00 2018-12-31 11:51:40.412 365 15580.68 384.64 53036.74 88888.00 2018-12-31 11:51:40.912 365 15580.85 384.61 53036.78 88888.00 2018-12-31 11:51:41.412 365 15580.98 384.59 53036.76 88888.00 2018-12-31 11:51:41.912 365 15581.17 384.53 53036.76 88888.00 2018-12-31 11:51:42.412 365 15581.28 384.51 53036.74 88888.00 2018-12-31 11:51:42.912 365 15581.41 384.50 53036.65 88888.00 2018-12-31 11:51:43.412 365 15581.59 384.47 53036.65 88888.00 2018-12-31 11:51:43.913 365 15581.71 384.47 53036.69 88888.00 2018-12-31 11:51:44.413 365 15581.86 384.45 53036.67 88888.00 2018-12-31 11:51:44.913 365 15581.96 384.46 53036.68 88888.00 2018-12-31 11:51:45.413 365 15582.09 384.45 53036.71 88888.00 2018-12-31 11:51:45.913 365 15582.13 384.46 53036.72 88888.00 2018-12-31 11:51:46.413 365 15582.14 384.45 53036.79 88888.00 2018-12-31 11:51:46.913 365 15582.13 384.47 53036.87 88888.00 2018-12-31 11:51:47.413 365 15582.19 384.46 53036.88 88888.00 2018-12-31 11:51:47.913 365 15582.16 384.47 53036.87 88888.00 2018-12-31 11:51:48.413 365 15582.12 384.48 53036.86 88888.00 2018-12-31 11:51:48.913 365 15582.11 384.46 53036.87 88888.00 2018-12-31 11:51:49.413 365 15582.02 384.53 53036.98 88888.00 2018-12-31 11:51:49.913 365 15581.95 384.58 53037.03 88888.00 2018-12-31 11:51:50.413 365 15581.92 384.59 53037.04 88888.00 2018-12-31 11:51:50.913 365 15581.85 384.63 53037.06 88888.00 2018-12-31 11:51:51.413 365 15581.78 384.65 53037.13 88888.00 2018-12-31 11:51:51.913 365 15581.67 384.69 53037.13 88888.00 2018-12-31 11:51:52.413 365 15581.55 384.67 53037.20 88888.00 2018-12-31 11:51:52.913 365 15581.47 384.65 53037.27 88888.00 2018-12-31 11:51:53.413 365 15581.38 384.67 53037.29 88888.00 2018-12-31 11:51:53.913 365 15581.33 384.67 53037.30 88888.00 2018-12-31 11:51:54.413 365 15581.31 384.68 53037.33 88888.00 2018-12-31 11:51:55.413 365 15581.25 384.70 53037.41 88888.00 2018-12-31 11:51:55.913 365 15581.24 384.71 53037.40 88888.00 2018-12-31 11:51:56.413 365 15581.25 384.71 53037.37 88888.00 2018-12-31 11:51:56.913 365 15581.28 384.70 53037.38 88888.00 2018-12-31 11:51:57.413 365 15581.32 384.69 53037.39 88888.00 2018-12-31 11:51:57.913 365 15581.33 384.71 53037.38 88888.00 2018-12-31 11:51:58.413 365 15581.35 384.74 53037.40 88888.00 2018-12-31 11:51:58.913 365 15581.43 384.69 53037.41 88888.00 2018-12-31 11:51:59.413 365 15581.56 384.63 53037.49 88888.00 2018-12-31 11:51:59.913 365 15581.62 384.56 53037.48 88888.00 2018-12-31 11:52:00.413 365 15581.67 384.54 53037.44 88888.00 2018-12-31 11:52:00.913 365 15581.79 384.50 53037.35 88888.00 2018-12-31 11:52:01.413 365 15581.86 384.45 53037.29 88888.00 2018-12-31 11:52:01.913 365 15581.89 384.36 53037.26 88888.00 2018-12-31 11:52:02.413 365 15582.02 384.29 53037.25 88888.00 2018-12-31 11:52:02.913 365 15582.06 384.21 53037.22 88888.00 2018-12-31 11:52:03.413 365 15582.07 384.19 53037.18 88888.00 2018-12-31 11:52:03.913 365 15582.12 384.13 53037.17 88888.00 2018-12-31 11:52:04.413 365 15582.14 384.10 53037.13 88888.00 2018-12-31 11:52:04.913 365 15582.12 384.10 53037.06 88888.00 2018-12-31 11:52:05.413 365 15582.10 384.06 53037.00 88888.00 2018-12-31 11:52:05.913 365 15582.11 384.00 53037.01 88888.00 2018-12-31 11:52:06.413 365 15582.11 383.96 53037.13 88888.00 2018-12-31 11:52:06.913 365 15582.12 383.93 53037.13 88888.00 2018-12-31 11:52:07.413 365 15582.12 383.95 53037.14 88888.00 2018-12-31 11:52:07.913 365 15582.09 383.95 53037.16 88888.00 2018-12-31 11:52:08.413 365 15581.97 383.95 53037.20 88888.00 2018-12-31 11:52:08.913 365 15581.89 383.93 53037.22 88888.00 2018-12-31 11:52:09.413 365 15581.83 383.91 53037.21 88888.00 2018-12-31 11:52:09.913 365 15581.80 383.93 53037.22 88888.00 2018-12-31 11:52:10.413 365 15581.75 383.91 53037.24 88888.00 2018-12-31 11:52:10.913 365 15581.70 383.87 53037.25 88888.00 2018-12-31 11:52:11.413 365 15581.61 383.85 53037.29 88888.00 2018-12-31 11:52:11.913 365 15581.53 383.92 53037.34 88888.00 2018-12-31 11:52:12.413 365 15581.50 383.94 53037.44 88888.00 2018-12-31 11:52:12.913 365 15581.44 383.99 53037.47 88888.00 2018-12-31 11:52:13.413 365 15581.46 383.96 53037.45 88888.00 2018-12-31 11:52:13.913 365 15581.46 383.99 53037.48 88888.00 2018-12-31 11:52:14.413 365 15581.46 384.04 53037.43 88888.00 2018-12-31 11:52:14.913 365 15581.42 384.03 53037.41 88888.00 2018-12-31 11:52:15.413 365 15581.38 384.07 53037.42 88888.00 2018-12-31 11:52:15.913 365 15581.40 384.07 53037.47 88888.00 2018-12-31 11:52:16.413 365 15581.43 384.08 53037.44 88888.00 2018-12-31 11:52:16.913 365 15581.47 384.08 53037.40 88888.00 2018-12-31 11:52:17.413 365 15581.51 384.08 53037.34 88888.00 2018-12-31 11:52:17.913 365 15581.50 384.08 53037.32 88888.00 2018-12-31 11:52:18.413 365 15581.55 384.10 53037.37 88888.00 2018-12-31 11:52:18.913 365 15581.57 384.15 53037.35 88888.00 2018-12-31 11:52:19.413 365 15581.59 384.20 53037.32 88888.00 2018-12-31 11:52:19.913 365 15581.64 384.21 53037.26 88888.00 2018-12-31 11:52:20.413 365 15581.70 384.22 53037.23 88888.00 2018-12-31 11:52:20.913 365 15581.79 384.19 53037.20 88888.00 2018-12-31 11:52:21.413 365 15581.95 384.20 53037.14 88888.00 2018-12-31 11:52:21.913 365 15582.09 384.17 53037.13 88888.00 2018-12-31 11:52:22.413 365 15582.19 384.18 53037.10 88888.00 2018-12-31 11:52:22.913 365 15582.33 384.21 53037.05 88888.00 2018-12-31 11:52:23.413 365 15582.49 384.20 53037.02 88888.00 2018-12-31 11:52:23.913 365 15582.69 384.19 53037.01 88888.00 2018-12-31 11:52:24.413 365 15582.85 384.21 53037.01 88888.00 2018-12-31 11:52:24.913 365 15583.02 384.22 53037.04 88888.00 2018-12-31 11:52:25.413 365 15583.20 384.25 53037.04 88888.00 2018-12-31 11:52:25.913 365 15583.33 384.22 53037.02 88888.00 2018-12-31 11:52:26.913 365 15583.65 384.26 53036.99 88888.00 2018-12-31 11:52:27.413 365 15583.77 384.29 53036.94 88888.00 2018-12-31 11:52:27.913 365 15583.95 384.28 53036.92 88888.00 2018-12-31 11:52:28.413 365 15584.11 384.22 53036.89 88888.00 2018-12-31 11:52:28.913 365 15584.20 384.18 53036.89 88888.00 2018-12-31 11:52:29.413 365 15584.30 384.18 53036.91 88888.00 2018-12-31 11:52:29.913 365 15584.35 384.21 53036.96 88888.00 2018-12-31 11:52:30.413 365 15584.40 384.27 53037.01 88888.00 2018-12-31 11:52:30.913 365 15584.40 384.34 53037.01 88888.00 2018-12-31 11:52:31.413 365 15584.44 384.34 53037.01 88888.00 2018-12-31 11:52:31.913 365 15584.42 384.34 53037.03 88888.00 2018-12-31 11:52:32.413 365 15584.38 384.38 53037.05 88888.00 2018-12-31 11:52:32.913 365 15584.30 384.44 53037.11 88888.00 2018-12-31 11:52:33.413 365 15584.21 384.50 53037.18 88888.00 2018-12-31 11:52:33.913 365 15584.14 384.53 53037.30 88888.00 2018-12-31 11:52:34.413 365 15584.05 384.52 53037.41 88888.00 2018-12-31 11:52:34.913 365 15583.87 384.58 53037.48 88888.00 2018-12-31 11:52:35.413 365 15583.75 384.62 53037.58 88888.00 2018-12-31 11:52:35.913 365 15583.57 384.69 53037.66 88888.00 2018-12-31 11:52:36.413 365 15583.41 384.72 53037.71 88888.00 2018-12-31 11:52:36.913 365 15583.28 384.76 53037.73 88888.00 2018-12-31 11:52:37.413 365 15583.10 384.81 53037.79 88888.00 2018-12-31 11:52:37.913 365 15582.87 384.85 53037.93 88888.00 2018-12-31 11:52:38.413 365 15582.74 384.89 53038.04 88888.00 2018-12-31 11:52:38.913 365 15582.60 384.88 53038.15 88888.00 2018-12-31 11:52:39.413 365 15582.48 384.88 53038.20 88888.00 2018-12-31 11:52:39.913 365 15582.31 384.88 53038.29 88888.00 2018-12-31 11:52:40.413 365 15582.16 384.93 53038.35 88888.00 2018-12-31 11:52:40.913 365 15582.03 384.97 53038.39 88888.00 2018-12-31 11:52:41.413 365 15581.95 384.99 53038.44 88888.00 2018-12-31 11:52:41.913 365 15581.80 384.99 53038.45 88888.00 2018-12-31 11:52:42.413 365 15581.73 384.99 53038.47 88888.00 2018-12-31 11:52:42.913 365 15581.60 385.02 53038.49 88888.00 2018-12-31 11:52:43.413 365 15581.50 385.07 53038.44 88888.00 2018-12-31 11:52:43.913 365 15581.44 385.12 53038.42 88888.00 2018-12-31 11:52:44.913 365 15581.35 385.04 53038.32 88888.00 2018-12-31 11:52:45.413 365 15581.32 385.07 53038.32 88888.00 2018-12-31 11:52:45.913 365 15581.32 385.15 53038.29 88888.00 2018-12-31 11:52:46.413 365 15581.33 385.13 53038.27 88888.00 2018-12-31 11:52:46.913 365 15581.33 385.14 53038.18 88888.00 2018-12-31 11:52:47.413 365 15581.32 385.14 53038.11 88888.00 2018-12-31 11:52:47.913 365 15581.35 385.13 53038.05 88888.00 2018-12-31 11:52:48.413 365 15581.42 385.14 53038.02 88888.00 2018-12-31 11:52:48.913 365 15581.48 385.17 53037.95 88888.00 2018-12-31 11:52:49.413 365 15581.56 385.19 53037.93 88888.00 2018-12-31 11:52:49.913 365 15581.61 385.20 53037.86 88888.00 2018-12-31 11:52:50.413 365 15581.73 385.22 53037.78 88888.00 2018-12-31 11:52:50.913 365 15581.78 385.23 53037.71 88888.00 2018-12-31 11:52:51.413 365 15581.88 385.22 53037.62 88888.00 2018-12-31 11:52:51.913 365 15581.97 385.20 53037.59 88888.00 2018-12-31 11:52:52.413 365 15582.02 385.19 53037.59 88888.00 2018-12-31 11:52:52.913 365 15582.09 385.15 53037.62 88888.00 2018-12-31 11:52:53.413 365 15582.18 385.13 53037.60 88888.00 2018-12-31 11:52:53.913 365 15582.21 385.08 53037.54 88888.00 2018-12-31 11:52:54.413 365 15582.29 385.04 53037.58 88888.00 2018-12-31 11:52:54.913 365 15582.30 385.02 53037.60 88888.00 2018-12-31 11:52:55.413 365 15582.36 385.04 53037.58 88888.00 2018-12-31 11:52:55.913 365 15582.38 385.02 53037.55 88888.00 2018-12-31 11:52:56.413 365 15582.45 384.97 53037.55 88888.00 2018-12-31 11:52:56.913 365 15582.42 384.96 53037.58 88888.00 2018-12-31 11:52:57.413 365 15582.45 384.90 53037.52 88888.00 2018-12-31 11:52:58.413 365 15582.37 384.84 53037.54 88888.00 2018-12-31 11:52:58.913 365 15582.36 384.79 53037.64 88888.00 2018-12-31 11:52:59.413 365 15582.32 384.74 53037.68 88888.00 2018-12-31 11:52:59.913 365 15582.33 384.64 53037.72 88888.00 2018-12-31 11:53:00.413 365 15582.37 384.62 53037.80 88888.00 2018-12-31 11:53:00.913 365 15582.34 384.61 53037.89 88888.00 2018-12-31 11:53:01.413 365 15582.37 384.62 53037.92 88888.00 2018-12-31 11:53:01.913 365 15582.41 384.61 53037.99 88888.00 2018-12-31 11:53:02.413 365 15582.36 384.58 53038.00 88888.00 2018-12-31 11:53:02.913 365 15582.38 384.59 53038.03 88888.00 2018-12-31 11:53:03.413 365 15582.37 384.59 53038.11 88888.00 2018-12-31 11:53:03.913 365 15582.34 384.56 53038.19 88888.00 2018-12-31 11:53:04.413 365 15582.34 384.52 53038.19 88888.00 2018-12-31 11:53:04.913 365 15582.40 384.51 53038.27 88888.00 2018-12-31 11:53:05.413 365 15582.41 384.50 53038.30 88888.00 2018-12-31 11:53:05.913 365 15582.36 384.53 53038.34 88888.00 2018-12-31 11:53:06.413 365 15582.36 384.54 53038.32 88888.00 2018-12-31 11:53:06.913 365 15582.37 384.52 53038.38 88888.00 2018-12-31 11:53:07.413 365 15582.32 384.53 53038.43 88888.00 2018-12-31 11:53:07.913 365 15582.31 384.53 53038.44 88888.00 2018-12-31 11:53:08.413 365 15582.30 384.55 53038.50 88888.00 2018-12-31 11:53:08.913 365 15582.25 384.58 53038.48 88888.00 2018-12-31 11:53:09.413 365 15582.24 384.58 53038.47 88888.00 2018-12-31 11:53:09.913 365 15582.20 384.56 53038.49 88888.00 2018-12-31 11:53:10.413 365 15582.16 384.59 53038.53 88888.00 2018-12-31 11:53:10.913 365 15582.10 384.60 53038.55 88888.00 2018-12-31 11:53:11.413 365 15582.01 384.59 53038.49 88888.00 2018-12-31 11:53:11.913 365 15581.87 384.61 53038.42 88888.00 2018-12-31 11:53:12.413 365 15581.77 384.67 53038.42 88888.00 2018-12-31 11:53:12.913 365 15581.70 384.71 53038.45 88888.00 2018-12-31 11:53:13.413 365 15581.60 384.78 53038.44 88888.00 2018-12-31 11:53:13.913 365 15581.50 384.80 53038.45 88888.00 2018-12-31 11:53:14.413 365 15581.47 384.80 53038.44 88888.00 2018-12-31 11:53:14.913 365 15581.38 384.80 53038.40 88888.00 2018-12-31 11:53:15.413 365 15581.25 384.81 53038.35 88888.00 2018-12-31 11:53:15.913 365 15581.16 384.88 53038.30 88888.00 2018-12-31 11:53:16.413 365 15581.14 384.89 53038.31 88888.00 2018-12-31 11:53:16.913 365 15581.10 384.90 53038.31 88888.00 2018-12-31 11:53:17.413 365 15581.06 384.94 53038.33 88888.00 2018-12-31 11:53:17.913 365 15581.07 384.94 53038.26 88888.00 2018-12-31 11:53:18.413 365 15581.07 385.01 53038.23 88888.00 2018-12-31 11:53:18.913 365 15581.10 385.04 53038.27 88888.00 2018-12-31 11:53:19.413 365 15581.14 385.04 53038.25 88888.00 2018-12-31 11:53:19.913 365 15581.15 385.04 53038.26 88888.00 2018-12-31 11:53:20.413 365 15581.23 385.05 53038.27 88888.00 2018-12-31 11:53:20.913 365 15581.29 385.06 53038.29 88888.00 2018-12-31 11:53:21.413 365 15581.37 385.03 53038.29 88888.00 2018-12-31 11:53:21.913 365 15581.47 384.98 53038.31 88888.00 2018-12-31 11:53:22.413 365 15581.48 384.97 53038.32 88888.00 2018-12-31 11:53:22.913 365 15581.55 384.91 53038.34 88888.00 2018-12-31 11:53:23.413 365 15581.58 384.89 53038.35 88888.00 2018-12-31 11:53:23.913 365 15581.68 384.89 53038.35 88888.00 2018-12-31 11:53:24.413 365 15581.79 384.84 53038.40 88888.00 2018-12-31 11:53:24.913 365 15581.83 384.79 53038.44 88888.00 2018-12-31 11:53:25.413 365 15581.88 384.76 53038.51 88888.00 2018-12-31 11:53:25.913 365 15581.98 384.76 53038.50 88888.00 2018-12-31 11:53:26.413 365 15582.09 384.72 53038.52 88888.00 2018-12-31 11:53:26.913 365 15582.16 384.69 53038.58 88888.00 2018-12-31 11:53:27.413 365 15582.20 384.68 53038.62 88888.00 2018-12-31 11:53:27.913 365 15582.29 384.65 53038.69 88888.00 2018-12-31 11:53:28.413 365 15582.34 384.62 53038.80 88888.00 2018-12-31 11:53:28.913 365 15582.41 384.58 53038.87 88888.00 2018-12-31 11:53:30.413 365 15582.64 384.42 53039.01 88888.00 2018-12-31 11:53:30.913 365 15582.73 384.41 53039.06 88888.00 2018-12-31 11:53:31.413 365 15582.77 384.37 53039.08 88888.00 2018-12-31 11:53:31.913 365 15582.83 384.34 53039.12 88888.00 2018-12-31 11:53:32.413 365 15582.97 384.35 53039.20 88888.00 2018-12-31 11:53:32.913 365 15583.10 384.33 53039.29 88888.00 2018-12-31 11:53:33.413 365 15583.20 384.36 53039.40 88888.00 2018-12-31 11:53:33.913 365 15583.27 384.32 53039.50 88888.00 2018-12-31 11:53:34.413 365 15583.32 384.34 53039.55 88888.00 2018-12-31 11:53:34.913 365 15583.39 384.36 53039.59 88888.00 2018-12-31 11:53:35.413 365 15583.49 384.37 53039.62 88888.00 2018-12-31 11:53:35.913 365 15583.57 384.39 53039.64 88888.00 2018-12-31 11:53:36.413 365 15583.64 384.41 53039.65 88888.00 2018-12-31 11:53:36.913 365 15583.72 384.43 53039.68 88888.00 2018-12-31 11:53:37.413 365 15583.76 384.44 53039.72 88888.00 2018-12-31 11:53:37.913 365 15583.74 384.47 53039.74 88888.00 2018-12-31 11:53:38.413 365 15583.72 384.52 53039.74 88888.00 2018-12-31 11:53:38.913 365 15583.75 384.58 53039.72 88888.00 2018-12-31 11:53:39.913 365 15583.75 384.67 53039.72 88888.00 2018-12-31 11:53:40.413 365 15583.74 384.72 53039.70 88888.00 2018-12-31 11:53:40.913 365 15583.74 384.77 53039.70 88888.00 2018-12-31 11:53:41.413 365 15583.66 384.79 53039.69 88888.00 2018-12-31 11:53:41.913 365 15583.57 384.82 53039.63 88888.00 2018-12-31 11:53:42.413 365 15583.57 384.85 53039.58 88888.00 2018-12-31 11:53:42.913 365 15583.50 384.88 53039.53 88888.00 2018-12-31 11:53:43.413 365 15583.47 384.93 53039.54 88888.00 2018-12-31 11:53:43.913 365 15583.46 384.91 53039.49 88888.00 2018-12-31 11:53:44.413 365 15583.46 384.91 53039.48 88888.00 2018-12-31 11:53:44.913 365 15583.41 384.96 53039.46 88888.00 2018-12-31 11:53:45.413 365 15583.45 384.99 53039.38 88888.00 2018-12-31 11:53:45.913 365 15583.42 385.04 53039.29 88888.00 2018-12-31 11:53:46.413 365 15583.40 385.06 53039.26 88888.00 2018-12-31 11:53:46.913 365 15583.39 385.03 53039.28 88888.00 2018-12-31 11:53:47.913 365 15583.50 385.01 53039.27 88888.00 2018-12-31 11:53:48.413 365 15583.57 384.98 53039.28 88888.00 2018-12-31 11:53:48.913 365 15583.59 384.95 53039.24 88888.00 2018-12-31 11:53:49.413 365 15583.61 384.89 53039.23 88888.00 2018-12-31 11:53:49.913 365 15583.65 384.88 53039.20 88888.00 2018-12-31 11:53:50.413 365 15583.68 384.88 53039.19 88888.00 2018-12-31 11:53:50.913 365 15583.73 384.81 53039.15 88888.00 2018-12-31 11:53:51.413 365 15583.79 384.74 53039.12 88888.00 2018-12-31 11:53:51.913 365 15583.85 384.63 53039.15 88888.00 2018-12-31 11:53:52.413 365 15583.87 384.58 53039.23 88888.00 2018-12-31 11:53:52.913 365 15583.86 384.50 53039.20 88888.00 2018-12-31 11:53:53.413 365 15583.84 384.44 53039.22 88888.00 2018-12-31 11:53:53.913 365 15583.79 384.46 53039.22 88888.00 2018-12-31 11:53:54.413 365 15583.75 384.44 53039.23 88888.00 2018-12-31 11:53:54.913 365 15583.77 384.37 53039.28 88888.00 2018-12-31 11:53:55.413 365 15583.70 384.33 53039.28 88888.00 2018-12-31 11:53:55.913 365 15583.64 384.28 53039.30 88888.00 2018-12-31 11:53:56.413 365 15583.58 384.24 53039.31 88888.00 2018-12-31 11:53:56.913 365 15583.55 384.19 53039.40 88888.00 2018-12-31 11:53:57.413 365 15583.41 384.18 53039.51 88888.00 2018-12-31 11:53:57.913 365 15583.32 384.21 53039.50 88888.00 2018-12-31 11:53:58.413 365 15583.30 384.24 53039.59 88888.00 2018-12-31 11:53:58.913 365 15583.24 384.25 53039.61 88888.00 2018-12-31 11:53:59.413 365 15583.14 384.25 53039.61 88888.00 2018-12-31 11:53:59.913 365 15583.03 384.25 53039.66 88888.00 2018-12-31 11:54:00.413 365 15582.96 384.28 53039.69 88888.00 2018-12-31 11:54:00.913 365 15582.90 384.32 53039.78 88888.00 2018-12-31 11:54:01.413 365 15582.83 384.35 53039.85 88888.00 2018-12-31 11:54:01.913 365 15582.68 384.39 53039.91 88888.00 2018-12-31 11:54:02.413 365 15582.61 384.46 53039.95 88888.00 2018-12-31 11:54:02.913 365 15582.57 384.51 53040.05 88888.00 2018-12-31 11:54:03.413 365 15582.51 384.54 53040.08 88888.00 2018-12-31 11:54:03.913 365 15582.45 384.59 53040.07 88888.00 2018-12-31 11:54:04.413 365 15582.34 384.67 53040.09 88888.00 2018-12-31 11:54:04.913 365 15582.33 384.71 53040.08 88888.00 2018-12-31 11:54:05.413 365 15582.23 384.79 53040.03 88888.00 2018-12-31 11:54:05.913 365 15582.27 384.87 53040.02 88888.00 2018-12-31 11:54:06.413 365 15582.27 384.89 53039.96 88888.00 2018-12-31 11:54:06.913 365 15582.23 384.94 53039.99 88888.00 2018-12-31 11:54:07.413 365 15582.20 385.01 53040.00 88888.00 2018-12-31 11:54:07.913 365 15582.23 385.05 53039.96 88888.00 2018-12-31 11:54:08.413 365 15582.25 385.08 53039.89 88888.00 2018-12-31 11:54:08.913 365 15582.23 385.19 53039.87 88888.00 2018-12-31 11:54:09.413 365 15582.31 385.24 53039.86 88888.00 2018-12-31 11:54:09.913 365 15582.33 385.27 53039.87 88888.00 2018-12-31 11:54:10.413 365 15582.33 385.32 53039.85 88888.00 2018-12-31 11:54:11.413 365 15582.36 385.40 53039.70 88888.00 2018-12-31 11:54:11.913 365 15582.37 385.41 53039.62 88888.00 2018-12-31 11:54:12.413 365 15582.39 385.43 53039.59 88888.00 2018-12-31 11:54:12.913 365 15582.43 385.43 53039.50 88888.00 2018-12-31 11:54:13.413 365 15582.45 385.47 53039.48 88888.00 2018-12-31 11:54:13.913 365 15582.39 385.50 53039.48 88888.00 2018-12-31 11:54:14.413 365 15582.42 385.55 53039.45 88888.00 2018-12-31 11:54:14.913 365 15582.45 385.54 53039.53 88888.00 2018-12-31 11:54:15.413 365 15582.42 385.57 53039.55 88888.00 2018-12-31 11:54:15.913 365 15582.33 385.59 53039.53 88888.00 2018-12-31 11:54:16.413 365 15582.31 385.63 53039.46 88888.00 2018-12-31 11:54:16.913 365 15582.31 385.60 53039.44 88888.00 2018-12-31 11:54:17.413 365 15582.22 385.58 53039.41 88888.00 2018-12-31 11:54:17.913 365 15582.10 385.57 53039.45 88888.00 2018-12-31 11:54:18.413 365 15582.06 385.58 53039.42 88888.00 2018-12-31 11:54:18.913 365 15582.00 385.62 53039.35 88888.00 2018-12-31 11:54:19.413 365 15581.93 385.57 53039.33 88888.00 2018-12-31 11:54:19.913 365 15581.91 385.53 53039.32 88888.00 2018-12-31 11:54:20.413 365 15581.84 385.53 53039.32 88888.00 2018-12-31 11:54:20.913 365 15581.75 385.50 53039.31 88888.00 2018-12-31 11:54:21.413 365 15581.61 385.48 53039.31 88888.00 2018-12-31 11:54:21.913 365 15581.52 385.48 53039.33 88888.00 2018-12-31 11:54:22.413 365 15581.43 385.43 53039.31 88888.00 2018-12-31 11:54:22.913 365 15581.35 385.33 53039.31 88888.00 2018-12-31 11:54:23.413 365 15581.28 385.32 53039.35 88888.00 2018-12-31 11:54:23.913 365 15581.21 385.25 53039.36 88888.00 2018-12-31 11:54:24.413 365 15581.15 385.22 53039.34 88888.00 2018-12-31 11:54:24.913 365 15581.07 385.17 53039.39 88888.00 2018-12-31 11:54:25.413 365 15580.99 385.12 53039.41 88888.00 2018-12-31 11:54:25.913 365 15580.92 385.07 53039.39 88888.00 2018-12-31 11:54:26.413 365 15580.88 385.01 53039.33 88888.00 2018-12-31 11:54:26.913 365 15580.77 384.97 53039.30 88888.00 2018-12-31 11:54:27.413 365 15580.70 384.96 53039.26 88888.00 2018-12-31 11:54:27.913 365 15580.70 384.90 53039.29 88888.00 2018-12-31 11:54:28.413 365 15580.68 384.81 53039.30 88888.00 2018-12-31 11:54:28.913 365 15580.62 384.77 53039.30 88888.00 2018-12-31 11:54:29.413 365 15580.55 384.73 53039.32 88888.00 2018-12-31 11:54:29.913 365 15580.60 384.69 53039.30 88888.00 2018-12-31 11:54:30.413 365 15580.62 384.62 53039.29 88888.00 2018-12-31 11:54:30.913 365 15580.60 384.64 53039.25 88888.00 2018-12-31 11:54:31.413 365 15580.55 384.60 53039.20 88888.00 2018-12-31 11:54:31.913 365 15580.55 384.56 53039.18 88888.00 2018-12-31 11:54:32.413 365 15580.53 384.53 53039.15 88888.00 2018-12-31 11:54:32.913 365 15580.48 384.50 53039.13 88888.00 2018-12-31 11:54:33.413 365 15580.49 384.47 53039.10 88888.00 2018-12-31 11:54:33.913 365 15580.47 384.45 53039.08 88888.00 2018-12-31 11:54:34.413 365 15580.44 384.43 53039.01 88888.00 2018-12-31 11:54:34.913 365 15580.42 384.44 53039.01 88888.00 2018-12-31 11:54:35.413 365 15580.35 384.43 53039.01 88888.00 2018-12-31 11:54:35.913 365 15580.32 384.42 53038.98 88888.00 2018-12-31 11:54:36.413 365 15580.30 384.45 53039.00 88888.00 2018-12-31 11:54:36.913 365 15580.30 384.50 53038.95 88888.00 2018-12-31 11:54:37.413 365 15580.22 384.52 53038.88 88888.00 2018-12-31 11:54:37.913 365 15580.17 384.55 53038.85 88888.00 2018-12-31 11:54:38.413 365 15580.10 384.54 53038.85 88888.00 2018-12-31 11:54:38.913 365 15580.05 384.61 53038.93 88888.00 2018-12-31 11:54:39.413 365 15580.02 384.63 53039.03 88888.00 2018-12-31 11:54:39.913 365 15579.98 384.67 53039.06 88888.00 2018-12-31 11:54:40.413 365 15579.92 384.67 53039.03 88888.00 2018-12-31 11:54:40.913 365 15579.80 384.67 53038.94 88888.00 2018-12-31 11:54:41.413 365 15579.72 384.72 53038.91 88888.00 2018-12-31 11:54:41.913 365 15579.68 384.77 53039.01 88888.00 2018-12-31 11:54:42.413 365 15579.65 384.81 53039.09 88888.00 2018-12-31 11:54:42.913 365 15579.54 384.88 53039.12 88888.00 2018-12-31 11:54:43.413 365 15579.47 384.91 53039.21 88888.00 2018-12-31 11:54:43.913 365 15579.44 384.91 53039.27 88888.00 2018-12-31 11:54:44.413 365 15579.38 384.96 53039.34 88888.00 2018-12-31 11:54:44.913 365 15579.31 385.05 53039.38 88888.00 2018-12-31 11:54:45.413 365 15579.22 385.11 53039.43 88888.00 2018-12-31 11:54:45.913 365 15579.14 385.16 53039.50 88888.00 2018-12-31 11:54:46.413 365 15579.09 385.22 53039.54 88888.00 2018-12-31 11:54:46.913 365 15579.05 385.29 53039.58 88888.00 2018-12-31 11:54:47.413 365 15579.08 385.38 53039.59 88888.00 2018-12-31 11:54:47.913 365 15579.06 385.40 53039.65 88888.00 2018-12-31 11:54:48.413 365 15578.99 385.42 53039.71 88888.00 2018-12-31 11:54:48.913 365 15578.97 385.47 53039.75 88888.00 2018-12-31 11:54:49.413 365 15578.94 385.51 53039.79 88888.00 2018-12-31 11:54:49.913 365 15578.89 385.55 53039.81 88888.00 2018-12-31 11:54:50.413 365 15578.94 385.56 53039.85 88888.00 2018-12-31 11:54:50.913 365 15579.02 385.57 53039.86 88888.00 2018-12-31 11:54:51.413 365 15579.00 385.60 53039.93 88888.00 2018-12-31 11:54:51.913 365 15579.02 385.62 53039.93 88888.00 2018-12-31 11:54:52.913 365 15579.09 385.58 53039.91 88888.00 2018-12-31 11:54:53.413 365 15579.13 385.59 53039.94 88888.00 2018-12-31 11:54:53.913 365 15579.18 385.53 53039.94 88888.00 2018-12-31 11:54:54.413 365 15579.18 385.43 53039.97 88888.00 2018-12-31 11:54:54.913 365 15579.25 385.41 53039.89 88888.00 2018-12-31 11:54:55.413 365 15579.26 385.39 53039.80 88888.00 2018-12-31 11:54:55.913 365 15579.30 385.32 53039.69 88888.00 2018-12-31 11:54:56.413 365 15579.36 385.25 53039.66 88888.00 2018-12-31 11:54:56.913 365 15579.42 385.17 53039.68 88888.00 2018-12-31 11:54:57.413 365 15579.45 385.12 53039.71 88888.00 2018-12-31 11:54:57.913 365 15579.45 385.05 53039.71 88888.00 2018-12-31 11:54:58.413 365 15579.47 384.95 53039.66 88888.00 2018-12-31 11:54:58.913 365 15579.47 384.82 53039.56 88888.00 2018-12-31 11:54:59.413 365 15579.53 384.77 53039.54 88888.00 2018-12-31 11:54:59.913 365 15579.54 384.71 53039.49 88888.00 2018-12-31 11:55:00.413 365 15579.52 384.61 53039.35 88888.00 2018-12-31 11:55:00.913 365 15579.53 384.52 53039.28 88888.00 2018-12-31 11:55:01.413 365 15579.53 384.44 53039.24 88888.00 2018-12-31 11:55:01.913 365 15579.50 384.37 53039.14 88888.00 2018-12-31 11:55:02.913 365 15579.34 384.27 53039.08 88888.00 2018-12-31 11:55:03.413 365 15579.29 384.17 53039.01 88888.00 2018-12-31 11:55:03.913 365 15579.20 384.08 53038.89 88888.00 2018-12-31 11:55:04.413 365 15579.15 383.99 53038.89 88888.00 2018-12-31 11:55:04.913 365 15579.09 383.93 53038.81 88888.00 2018-12-31 11:55:05.413 365 15579.03 383.83 53038.79 88888.00 2018-12-31 11:55:05.913 365 15578.97 383.75 53038.75 88888.00 2018-12-31 11:55:06.413 365 15578.93 383.67 53038.70 88888.00 2018-12-31 11:55:06.913 365 15578.89 383.68 53038.66 88888.00 2018-12-31 11:55:07.413 365 15578.88 383.58 53038.61 88888.00 2018-12-31 11:55:07.913 365 15578.84 383.51 53038.61 88888.00 2018-12-31 11:55:08.413 365 15578.78 383.46 53038.58 88888.00 2018-12-31 11:55:08.913 365 15578.78 383.40 53038.54 88888.00 2018-12-31 11:55:09.413 365 15578.76 383.37 53038.48 88888.00 2018-12-31 11:55:09.913 365 15578.77 383.34 53038.50 88888.00 2018-12-31 11:55:10.913 365 15578.80 383.26 53038.49 88888.00 2018-12-31 11:55:11.413 365 15578.82 383.25 53038.51 88888.00 2018-12-31 11:55:11.913 365 15578.84 383.22 53038.56 88888.00 2018-12-31 11:55:12.413 365 15578.84 383.20 53038.58 88888.00 2018-12-31 11:55:12.913 365 15578.95 383.17 53038.59 88888.00 2018-12-31 11:55:13.413 365 15578.97 383.16 53038.54 88888.00 2018-12-31 11:55:13.913 365 15578.99 383.13 53038.59 88888.00 2018-12-31 11:55:14.413 365 15579.07 383.11 53038.55 88888.00 2018-12-31 11:55:14.913 365 15579.14 383.11 53038.53 88888.00 2018-12-31 11:55:15.413 365 15579.21 383.06 53038.47 88888.00 2018-12-31 11:55:15.913 365 15579.27 383.05 53038.48 88888.00 2018-12-31 11:55:16.413 365 15579.32 383.03 53038.49 88888.00 2018-12-31 11:55:16.913 365 15579.38 383.03 53038.50 88888.00 2018-12-31 11:55:17.413 365 15579.39 383.00 53038.53 88888.00 2018-12-31 11:55:17.913 365 15579.48 382.98 53038.51 88888.00 2018-12-31 11:55:18.413 365 15579.54 382.97 53038.45 88888.00 2018-12-31 11:55:18.913 365 15579.62 382.98 53038.43 88888.00 2018-12-31 11:55:19.413 365 15579.71 383.05 53038.40 88888.00 2018-12-31 11:55:19.913 365 15579.78 383.05 53038.42 88888.00 2018-12-31 11:55:20.913 365 15579.80 383.00 53038.35 88888.00 2018-12-31 11:55:21.413 365 15579.81 383.01 53038.35 88888.00 2018-12-31 11:55:21.913 365 15579.83 383.03 53038.29 88888.00 2018-12-31 11:55:22.413 365 15579.87 383.04 53038.26 88888.00 2018-12-31 11:55:22.913 365 15579.93 383.08 53038.22 88888.00 2018-12-31 11:55:23.413 365 15579.90 383.09 53038.13 88888.00 2018-12-31 11:55:23.913 365 15579.86 383.08 53038.09 88888.00 2018-12-31 11:55:24.413 365 15579.87 383.06 53038.10 88888.00 2018-12-31 11:55:24.913 365 15579.86 383.08 53038.06 88888.00 2018-12-31 11:55:25.413 365 15579.81 383.11 53038.12 88888.00 2018-12-31 11:55:25.913 365 15579.76 383.15 53038.22 88888.00 2018-12-31 11:55:26.413 365 15579.70 383.21 53038.26 88888.00 2018-12-31 11:55:26.913 365 15579.70 383.22 53038.18 88888.00 2018-12-31 11:55:27.413 365 15579.66 383.26 53038.13 88888.00 2018-12-31 11:55:27.913 365 15579.61 383.30 53038.07 88888.00 2018-12-31 11:55:28.413 365 15579.57 383.34 53038.06 88888.00 2018-12-31 11:55:28.913 365 15579.48 383.42 53038.04 88888.00 2018-12-31 11:55:29.413 365 15579.48 383.41 53038.01 88888.00 2018-12-31 11:55:29.913 365 15579.45 383.46 53038.04 88888.00 2018-12-31 11:55:30.413 365 15579.39 383.49 53038.02 88888.00 2018-12-31 11:55:30.913 365 15579.36 383.48 53038.01 88888.00 2018-12-31 11:55:31.413 365 15579.25 383.47 53038.01 88888.00 2018-12-31 11:55:31.913 365 15579.20 383.52 53038.02 88888.00 2018-12-31 11:55:32.413 365 15579.22 383.57 53038.01 88888.00 2018-12-31 11:55:32.913 365 15579.18 383.63 53038.02 88888.00 2018-12-31 11:55:33.413 365 15579.06 383.68 53038.02 88888.00 2018-12-31 11:55:34.413 365 15578.94 383.75 53038.05 88888.00 2018-12-31 11:55:34.913 365 15578.95 383.78 53038.07 88888.00 2018-12-31 11:55:35.413 365 15578.91 383.81 53038.09 88888.00 2018-12-31 11:55:35.913 365 15578.87 383.82 53038.14 88888.00 2018-12-31 11:55:36.413 365 15578.82 383.82 53038.14 88888.00 2018-12-31 11:55:36.913 365 15578.78 383.84 53038.11 88888.00 2018-12-31 11:55:37.413 365 15578.75 383.90 53038.15 88888.00 2018-12-31 11:55:37.913 365 15578.73 383.92 53038.15 88888.00 2018-12-31 11:55:38.413 365 15578.73 383.95 53038.24 88888.00 2018-12-31 11:55:38.913 365 15578.70 383.99 53038.26 88888.00 2018-12-31 11:55:39.413 365 15578.67 383.96 53038.31 88888.00 2018-12-31 11:55:39.913 365 15578.66 383.99 53038.35 88888.00 2018-12-31 11:55:40.413 365 15578.61 384.00 53038.34 88888.00 2018-12-31 11:55:40.913 365 15578.52 384.06 53038.37 88888.00 2018-12-31 11:55:41.413 365 15578.54 384.12 53038.40 88888.00 2018-12-31 11:55:41.913 365 15578.50 384.13 53038.43 88888.00 2018-12-31 11:55:42.413 365 15578.42 384.13 53038.42 88888.00 2018-12-31 11:55:42.913 365 15578.44 384.18 53038.42 88888.00 2018-12-31 11:55:43.413 365 15578.43 384.21 53038.42 88888.00 2018-12-31 11:55:43.913 365 15578.40 384.25 53038.45 88888.00 2018-12-31 11:55:44.413 365 15578.39 384.30 53038.48 88888.00 2018-12-31 11:55:44.913 365 15578.35 384.36 53038.49 88888.00 2018-12-31 11:55:45.413 365 15578.32 384.41 53038.44 88888.00 2018-12-31 11:55:45.913 365 15578.32 384.39 53038.39 88888.00 2018-12-31 11:55:46.413 365 15578.25 384.43 53038.40 88888.00 2018-12-31 11:55:46.913 365 15578.18 384.47 53038.39 88888.00 2018-12-31 11:55:47.413 365 15578.14 384.53 53038.42 88888.00 2018-12-31 11:55:47.913 365 15578.20 384.55 53038.44 88888.00 2018-12-31 11:55:48.413 365 15578.16 384.59 53038.43 88888.00 2018-12-31 11:55:48.913 365 15578.13 384.63 53038.42 88888.00 2018-12-31 11:55:49.413 365 15578.14 384.71 53038.46 88888.00 2018-12-31 11:55:49.913 365 15578.15 384.81 53038.45 88888.00 2018-12-31 11:55:50.413 365 15578.14 384.86 53038.48 88888.00 2018-12-31 11:55:50.913 365 15578.11 384.89 53038.39 88888.00 2018-12-31 11:55:51.413 365 15578.12 384.96 53038.32 88888.00 2018-12-31 11:55:51.913 365 15578.18 385.02 53038.28 88888.00 2018-12-31 11:55:52.413 365 15578.23 385.07 53038.30 88888.00 2018-12-31 11:55:52.913 365 15578.22 385.11 53038.33 88888.00 2018-12-31 11:55:53.413 365 15578.27 385.15 53038.33 88888.00 2018-12-31 11:55:53.913 365 15578.34 385.21 53038.38 88888.00 2018-12-31 11:55:54.413 365 15578.42 385.28 53038.44 88888.00 2018-12-31 11:55:54.913 365 15578.42 385.32 53038.48 88888.00 2018-12-31 11:55:55.413 365 15578.38 385.36 53038.44 88888.00 2018-12-31 11:55:55.913 365 15578.42 385.43 53038.41 88888.00 2018-12-31 11:55:56.413 365 15578.44 385.50 53038.39 88888.00 2018-12-31 11:55:56.913 365 15578.45 385.53 53038.39 88888.00 2018-12-31 11:55:57.413 365 15578.50 385.57 53038.39 88888.00 2018-12-31 11:55:57.913 365 15578.53 385.56 53038.41 88888.00 2018-12-31 11:55:58.413 365 15578.54 385.58 53038.38 88888.00 2018-12-31 11:55:58.913 365 15578.60 385.67 53038.41 88888.00 2018-12-31 11:55:59.413 365 15578.73 385.71 53038.44 88888.00 2018-12-31 11:55:59.913 365 15578.79 385.76 53038.44 88888.00 2018-12-31 11:56:00.413 365 15578.78 385.77 53038.41 88888.00 2018-12-31 11:56:00.913 365 15578.80 385.79 53038.43 88888.00 2018-12-31 11:56:01.413 365 15578.82 385.81 53038.48 88888.00 2018-12-31 11:56:01.913 365 15578.86 385.80 53038.49 88888.00 2018-12-31 11:56:02.413 365 15578.95 385.80 53038.53 88888.00 2018-12-31 11:56:02.913 365 15579.02 385.83 53038.58 88888.00 2018-12-31 11:56:03.413 365 15579.07 385.85 53038.63 88888.00 2018-12-31 11:56:03.913 365 15579.09 385.91 53038.64 88888.00 2018-12-31 11:56:04.413 365 15579.14 385.94 53038.66 88888.00 2018-12-31 11:56:04.913 365 15579.15 385.97 53038.62 88888.00 2018-12-31 11:56:06.413 365 15579.23 386.10 53038.78 88888.00 2018-12-31 11:56:06.913 365 15579.26 386.08 53038.87 88888.00 2018-12-31 11:56:07.413 365 15579.31 386.09 53038.94 88888.00 2018-12-31 11:56:07.913 365 15579.35 386.15 53039.04 88888.00 2018-12-31 11:56:08.413 365 15579.38 386.20 53039.09 88888.00 2018-12-31 11:56:08.913 365 15579.36 386.22 53039.07 88888.00 2018-12-31 11:56:09.413 365 15579.35 386.25 53039.10 88888.00 2018-12-31 11:56:09.913 365 15579.38 386.29 53039.11 88888.00 2018-12-31 11:56:10.413 365 15579.43 386.31 53039.16 88888.00 2018-12-31 11:56:10.913 365 15579.43 386.34 53039.25 88888.00 2018-12-31 11:56:11.413 365 15579.41 386.43 53039.28 88888.00 2018-12-31 11:56:11.913 365 15579.48 386.42 53039.27 88888.00 2018-12-31 11:56:12.413 365 15579.52 386.37 53039.29 88888.00 2018-12-31 11:56:12.913 365 15579.53 386.38 53039.34 88888.00 2018-12-31 11:56:13.413 365 15579.54 386.40 53039.40 88888.00 2018-12-31 11:56:13.913 365 15579.62 386.41 53039.42 88888.00 2018-12-31 11:56:14.413 365 15579.66 386.36 53039.41 88888.00 2018-12-31 11:56:14.913 365 15579.70 386.32 53039.36 88888.00 2018-12-31 11:56:15.913 365 15579.85 386.31 53039.33 88888.00 2018-12-31 11:56:16.404 365 15579.92 386.32 53039.38 88888.00 2018-12-31 11:56:16.904 365 15579.98 386.25 53039.40 88888.00 2018-12-31 11:56:17.404 365 15580.08 386.19 53039.39 88888.00 2018-12-31 11:56:17.904 365 15580.17 386.17 53039.36 88888.00 2018-12-31 11:56:18.404 365 15580.24 386.15 53039.36 88888.00 2018-12-31 11:56:18.904 365 15580.31 386.11 53039.28 88888.00 2018-12-31 11:56:19.404 365 15580.39 386.06 53039.25 88888.00 2018-12-31 11:56:19.904 365 15580.44 385.98 53039.24 88888.00 2018-12-31 11:56:20.404 365 15580.57 385.95 53039.21 88888.00 2018-12-31 11:56:20.904 365 15580.66 385.92 53039.16 88888.00 2018-12-31 11:56:21.404 365 15580.73 385.86 53039.10 88888.00 2018-12-31 11:56:21.904 365 15580.79 385.82 53039.08 88888.00 2018-12-31 11:56:22.404 365 15580.84 385.74 53039.04 88888.00 2018-12-31 11:56:22.904 365 15580.86 385.72 53039.05 88888.00 2018-12-31 11:56:23.904 365 15580.99 385.58 53038.96 88888.00 2018-12-31 11:56:24.404 365 15581.03 385.53 53038.93 88888.00 2018-12-31 11:56:24.904 365 15581.05 385.41 53038.90 88888.00 2018-12-31 11:56:25.404 365 15581.05 385.36 53038.93 88888.00 2018-12-31 11:56:25.904 365 15581.05 385.30 53038.89 88888.00 2018-12-31 11:56:26.404 365 15581.07 385.25 53038.87 88888.00 2018-12-31 11:56:26.904 365 15581.13 385.22 53038.81 88888.00 2018-12-31 11:56:27.404 365 15581.11 385.13 53038.78 88888.00 2018-12-31 11:56:27.904 365 15581.08 385.07 53038.71 88888.00 2018-12-31 11:56:28.404 365 15581.10 385.05 53038.68 88888.00 2018-12-31 11:56:28.904 365 15581.07 384.99 53038.63 88888.00 2018-12-31 11:56:29.404 365 15581.02 384.94 53038.63 88888.00 2018-12-31 11:56:29.904 365 15581.02 384.86 53038.60 88888.00 2018-12-31 11:56:30.404 365 15581.02 384.80 53038.61 88888.00 2018-12-31 11:56:30.904 365 15580.97 384.76 53038.64 88888.00 2018-12-31 11:56:31.404 365 15580.97 384.78 53038.60 88888.00 2018-12-31 11:56:31.904 365 15580.99 384.71 53038.51 88888.00 2018-12-31 11:56:32.404 365 15581.03 384.67 53038.48 88888.00 2018-12-31 11:56:32.904 365 15580.99 384.65 53038.52 88888.00 2018-12-31 11:56:33.904 365 15580.96 384.62 53038.55 88888.00 2018-12-31 11:56:34.404 365 15580.97 384.61 53038.63 88888.00 2018-12-31 11:56:34.904 365 15581.04 384.53 53038.66 88888.00 2018-12-31 11:56:35.404 365 15581.02 384.54 53038.65 88888.00 2018-12-31 11:56:35.904 365 15580.98 384.54 53038.63 88888.00 2018-12-31 11:56:36.404 365 15580.99 384.53 53038.63 88888.00 2018-12-31 11:56:36.904 365 15581.02 384.53 53038.66 88888.00 2018-12-31 11:56:37.404 365 15581.04 384.53 53038.68 88888.00 2018-12-31 11:56:37.904 365 15581.05 384.52 53038.66 88888.00 2018-12-31 11:56:38.404 365 15581.07 384.48 53038.66 88888.00 2018-12-31 11:56:38.904 365 15581.08 384.51 53038.69 88888.00 2018-12-31 11:56:39.404 365 15581.12 384.50 53038.69 88888.00 2018-12-31 11:56:39.904 365 15581.15 384.47 53038.69 88888.00 2018-12-31 11:56:40.404 365 15581.13 384.47 53038.71 88888.00 2018-12-31 11:56:40.904 365 15581.14 384.46 53038.64 88888.00 2018-12-31 11:56:41.404 365 15581.16 384.46 53038.71 88888.00 2018-12-31 11:56:41.904 365 15581.19 384.46 53038.78 88888.00 2018-12-31 11:56:42.404 365 15581.21 384.46 53038.76 88888.00 2018-12-31 11:56:42.904 365 15581.23 384.46 53038.73 88888.00 2018-12-31 11:56:43.404 365 15581.26 384.42 53038.72 88888.00 2018-12-31 11:56:43.904 365 15581.29 384.41 53038.75 88888.00 2018-12-31 11:56:44.404 365 15581.30 384.41 53038.80 88888.00 2018-12-31 11:56:44.904 365 15581.30 384.42 53038.81 88888.00 2018-12-31 11:56:45.404 365 15581.29 384.44 53038.78 88888.00 2018-12-31 11:56:45.904 365 15581.23 384.51 53038.76 88888.00 2018-12-31 11:56:46.404 365 15581.19 384.50 53038.75 88888.00 2018-12-31 11:56:46.904 365 15581.21 384.48 53038.74 88888.00 2018-12-31 11:56:47.404 365 15581.19 384.43 53038.74 88888.00 2018-12-31 11:56:47.904 365 15581.19 384.43 53038.74 88888.00 2018-12-31 11:56:48.404 365 15581.24 384.44 53038.74 88888.00 2018-12-31 11:56:48.904 365 15581.29 384.44 53038.78 88888.00 2018-12-31 11:56:49.404 365 15581.34 384.45 53038.82 88888.00 2018-12-31 11:56:49.904 365 15581.30 384.45 53038.88 88888.00 2018-12-31 11:56:50.404 365 15581.30 384.47 53038.90 88888.00 2018-12-31 11:56:50.904 365 15581.33 384.47 53038.89 88888.00 2018-12-31 11:56:51.404 365 15581.35 384.47 53038.88 88888.00 2018-12-31 11:56:51.904 365 15581.34 384.50 53038.85 88888.00 2018-12-31 11:56:52.404 365 15581.38 384.50 53038.91 88888.00 2018-12-31 11:56:52.904 365 15581.43 384.50 53038.90 88888.00 2018-12-31 11:56:53.404 365 15581.51 384.50 53038.86 88888.00 2018-12-31 11:56:53.904 365 15581.58 384.48 53038.89 88888.00 2018-12-31 11:56:54.404 365 15581.60 384.52 53038.88 88888.00 2018-12-31 11:56:54.904 365 15581.65 384.55 53038.88 88888.00 2018-12-31 11:56:55.404 365 15581.67 384.55 53038.90 88888.00 2018-12-31 11:56:55.904 365 15581.70 384.56 53038.92 88888.00 2018-12-31 11:56:56.404 365 15581.78 384.59 53038.95 88888.00 2018-12-31 11:56:57.404 365 15581.94 384.59 53038.92 88888.00 2018-12-31 11:56:57.904 365 15581.96 384.62 53038.92 88888.00 2018-12-31 11:56:58.404 365 15582.00 384.63 53038.87 88888.00 2018-12-31 11:56:58.904 365 15582.05 384.56 53038.90 88888.00 2018-12-31 11:56:59.404 365 15582.06 384.53 53038.86 88888.00 2018-12-31 11:56:59.904 365 15582.14 384.55 53038.89 88888.00 2018-12-31 11:57:00.404 365 15582.23 384.54 53038.83 88888.00 2018-12-31 11:57:00.904 365 15582.31 384.52 53038.76 88888.00 2018-12-31 11:57:01.404 365 15582.30 384.54 53038.75 88888.00 2018-12-31 11:57:01.904 365 15582.36 384.53 53038.75 88888.00 2018-12-31 11:57:02.404 365 15582.36 384.53 53038.80 88888.00 2018-12-31 11:57:02.904 365 15582.36 384.56 53038.80 88888.00 2018-12-31 11:57:03.404 365 15582.36 384.62 53038.79 88888.00 2018-12-31 11:57:03.904 365 15582.38 384.63 53038.83 88888.00 2018-12-31 11:57:04.404 365 15582.39 384.65 53038.86 88888.00 2018-12-31 11:57:04.904 365 15582.32 384.68 53038.86 88888.00 2018-12-31 11:57:05.404 365 15582.30 384.65 53038.78 88888.00 2018-12-31 11:57:05.904 365 15582.31 384.65 53038.76 88888.00 2018-12-31 11:57:06.404 365 15582.32 384.69 53038.78 88888.00 2018-12-31 11:57:06.904 365 15582.32 384.71 53038.76 88888.00 2018-12-31 11:57:07.404 365 15582.29 384.69 53038.75 88888.00 2018-12-31 11:57:07.904 365 15582.27 384.71 53038.78 88888.00 2018-12-31 11:57:08.404 365 15582.22 384.76 53038.79 88888.00 2018-12-31 11:57:08.904 365 15582.18 384.78 53038.79 88888.00 2018-12-31 11:57:09.404 365 15582.15 384.76 53038.79 88888.00 2018-12-31 11:57:09.904 365 15582.12 384.80 53038.82 88888.00 2018-12-31 11:57:10.404 365 15582.06 384.88 53038.84 88888.00 2018-12-31 11:57:10.904 365 15582.09 384.91 53038.82 88888.00 2018-12-31 11:57:11.404 365 15582.12 384.89 53038.84 88888.00 2018-12-31 11:57:11.904 365 15582.05 384.91 53038.85 88888.00 2018-12-31 11:57:12.404 365 15582.00 384.96 53038.80 88888.00 2018-12-31 11:57:12.904 365 15581.98 384.98 53038.75 88888.00 2018-12-31 11:57:13.404 365 15582.02 384.99 53038.74 88888.00 2018-12-31 11:57:13.904 365 15582.12 384.98 53038.74 88888.00 2018-12-31 11:57:14.404 365 15582.07 385.01 53038.66 88888.00 2018-12-31 11:57:14.904 365 15582.06 385.03 53038.62 88888.00 2018-12-31 11:57:15.404 365 15582.10 385.02 53038.60 88888.00 2018-12-31 11:57:15.904 365 15582.10 385.03 53038.62 88888.00 2018-12-31 11:57:16.404 365 15582.10 385.01 53038.68 88888.00 2018-12-31 11:57:16.904 365 15582.07 385.02 53038.69 88888.00 2018-12-31 11:57:17.404 365 15582.05 385.02 53038.75 88888.00 2018-12-31 11:57:17.904 365 15582.09 385.05 53038.80 88888.00 2018-12-31 11:57:18.404 365 15582.18 385.10 53038.76 88888.00 2018-12-31 11:57:18.904 365 15582.18 385.12 53038.74 88888.00 2018-12-31 11:57:19.404 365 15582.13 385.14 53038.78 88888.00 2018-12-31 11:57:19.904 365 15582.15 385.16 53038.74 88888.00 2018-12-31 11:57:20.404 365 15582.14 385.16 53038.75 88888.00 2018-12-31 11:57:20.904 365 15582.12 385.15 53038.75 88888.00 2018-12-31 11:57:21.404 365 15582.06 385.16 53038.74 88888.00 2018-12-31 11:57:21.904 365 15582.10 385.13 53038.79 88888.00 2018-12-31 11:57:22.404 365 15582.09 385.15 53038.82 88888.00 2018-12-31 11:57:22.904 365 15582.07 385.13 53038.83 88888.00 2018-12-31 11:57:23.404 365 15582.09 385.13 53038.85 88888.00 2018-12-31 11:57:23.904 365 15582.06 385.12 53038.86 88888.00 2018-12-31 11:57:24.404 365 15582.02 385.10 53038.83 88888.00 2018-12-31 11:57:24.904 365 15581.98 385.12 53038.83 88888.00 2018-12-31 11:57:25.404 365 15581.96 385.13 53038.84 88888.00 2018-12-31 11:57:25.904 365 15581.94 385.13 53038.83 88888.00 2018-12-31 11:57:26.404 365 15581.93 385.16 53038.84 88888.00 2018-12-31 11:57:26.904 365 15581.89 385.14 53038.89 88888.00 2018-12-31 11:57:27.404 365 15581.85 385.15 53038.87 88888.00 2018-12-31 11:57:27.904 365 15581.88 385.15 53038.82 88888.00 2018-12-31 11:57:28.904 365 15581.93 385.08 53038.81 88888.00 2018-12-31 11:57:29.404 365 15581.87 385.06 53038.80 88888.00 2018-12-31 11:57:29.904 365 15581.79 385.03 53038.79 88888.00 2018-12-31 11:57:30.404 365 15581.79 384.99 53038.82 88888.00 2018-12-31 11:57:30.904 365 15581.74 384.90 53038.88 88888.00 2018-12-31 11:57:31.404 365 15581.64 384.84 53038.94 88888.00 2018-12-31 11:57:31.904 365 15581.62 384.86 53038.99 88888.00 2018-12-31 11:57:32.404 365 15581.61 384.89 53038.98 88888.00 2018-12-31 11:57:32.904 365 15581.59 384.90 53038.89 88888.00 2018-12-31 11:57:33.404 365 15581.57 384.90 53038.90 88888.00 2018-12-31 11:57:33.904 365 15581.53 384.89 53038.94 88888.00 2018-12-31 11:57:34.404 365 15581.53 384.89 53038.92 88888.00 2018-12-31 11:57:34.904 365 15581.50 384.90 53038.89 88888.00 2018-12-31 11:57:35.404 365 15581.42 384.91 53038.90 88888.00 2018-12-31 11:57:35.904 365 15581.40 384.89 53038.87 88888.00 2018-12-31 11:57:36.404 365 15581.38 384.87 53038.87 88888.00 2018-12-31 11:57:36.904 365 15581.31 384.84 53038.84 88888.00 2018-12-31 11:57:37.404 365 15581.30 384.79 53038.78 88888.00 2018-12-31 11:57:37.904 365 15581.26 384.74 53038.75 88888.00 2018-12-31 11:57:38.404 365 15581.24 384.77 53038.73 88888.00 2018-12-31 11:57:38.904 365 15581.21 384.77 53038.73 88888.00 2018-12-31 11:57:39.404 365 15581.19 384.76 53038.71 88888.00 2018-12-31 11:57:39.904 365 15581.15 384.74 53038.64 88888.00 2018-12-31 11:57:40.404 365 15581.08 384.71 53038.59 88888.00 2018-12-31 11:57:40.904 365 15581.06 384.69 53038.54 88888.00 2018-12-31 11:57:41.404 365 15580.99 384.70 53038.51 88888.00 2018-12-31 11:57:41.904 365 15580.97 384.68 53038.54 88888.00 2018-12-31 11:57:42.404 365 15580.96 384.60 53038.53 88888.00 2018-12-31 11:57:42.904 365 15580.98 384.61 53038.45 88888.00 2018-12-31 11:57:43.404 365 15580.95 384.62 53038.38 88888.00 2018-12-31 11:57:43.904 365 15580.89 384.61 53038.37 88888.00 2018-12-31 11:57:44.404 365 15580.88 384.60 53038.38 88888.00 2018-12-31 11:57:44.904 365 15580.83 384.56 53038.37 88888.00 2018-12-31 11:57:45.404 365 15580.79 384.52 53038.42 88888.00 2018-12-31 11:57:45.904 365 15580.78 384.48 53038.43 88888.00 2018-12-31 11:57:46.404 365 15580.78 384.50 53038.34 88888.00 2018-12-31 11:57:46.904 365 15580.78 384.50 53038.39 88888.00 2018-12-31 11:57:47.404 365 15580.76 384.50 53038.38 88888.00 2018-12-31 11:57:47.904 365 15580.68 384.47 53038.30 88888.00 2018-12-31 11:57:48.404 365 15580.69 384.45 53038.29 88888.00 2018-12-31 11:57:48.904 365 15580.71 384.48 53038.33 88888.00 2018-12-31 11:57:49.404 365 15580.71 384.52 53038.31 88888.00 2018-12-31 11:57:49.904 365 15580.64 384.52 53038.28 88888.00 2018-12-31 11:57:50.404 365 15580.61 384.55 53038.27 88888.00 2018-12-31 11:57:50.904 365 15580.62 384.56 53038.31 88888.00 2018-12-31 11:57:51.404 365 15580.58 384.56 53038.31 88888.00 2018-12-31 11:57:51.904 365 15580.55 384.56 53038.34 88888.00 2018-12-31 11:57:52.404 365 15580.53 384.53 53038.37 88888.00 2018-12-31 11:57:52.904 365 15580.49 384.59 53038.37 88888.00 2018-12-31 11:57:53.404 365 15580.51 384.64 53038.34 88888.00 2018-12-31 11:57:53.904 365 15580.53 384.68 53038.38 88888.00 2018-12-31 11:57:54.404 365 15580.57 384.71 53038.43 88888.00 2018-12-31 11:57:54.904 365 15580.56 384.76 53038.46 88888.00 2018-12-31 11:57:55.404 365 15580.50 384.79 53038.49 88888.00 2018-12-31 11:57:55.904 365 15580.48 384.79 53038.46 88888.00 2018-12-31 11:57:56.904 365 15580.51 384.79 53038.34 88888.00 2018-12-31 11:57:57.404 365 15580.56 384.80 53038.30 88888.00 2018-12-31 11:57:57.904 365 15580.53 384.84 53038.28 88888.00 2018-12-31 11:57:58.404 365 15580.52 384.84 53038.29 88888.00 2018-12-31 11:57:58.904 365 15580.55 384.82 53038.30 88888.00 2018-12-31 11:57:59.404 365 15580.64 384.85 53038.31 88888.00 2018-12-31 11:57:59.904 365 15580.66 384.84 53038.28 88888.00 2018-12-31 11:58:00.404 365 15580.65 384.86 53038.27 88888.00 2018-12-31 11:58:00.904 365 15580.71 384.85 53038.27 88888.00 2018-12-31 11:58:01.404 365 15580.71 384.85 53038.26 88888.00 2018-12-31 11:58:01.904 365 15580.78 384.88 53038.21 88888.00 2018-12-31 11:58:02.404 365 15580.75 384.90 53038.15 88888.00 2018-12-31 11:58:02.904 365 15580.77 384.90 53038.09 88888.00 2018-12-31 11:58:03.404 365 15580.79 384.89 53038.12 88888.00 2018-12-31 11:58:03.904 365 15580.82 384.88 53038.11 88888.00 2018-12-31 11:58:04.404 365 15580.87 384.89 53038.04 88888.00 2018-12-31 11:58:04.904 365 15580.96 384.90 53038.03 88888.00 2018-12-31 11:58:05.404 365 15580.97 384.90 53038.02 88888.00 2018-12-31 11:58:05.904 365 15581.03 384.90 53038.00 88888.00 2018-12-31 11:58:06.404 365 15581.08 384.89 53038.03 88888.00 2018-12-31 11:58:06.904 365 15581.08 384.85 53038.00 88888.00 2018-12-31 11:58:07.404 365 15581.10 384.86 53038.03 88888.00 2018-12-31 11:58:07.904 365 15581.12 384.87 53038.01 88888.00 2018-12-31 11:58:08.404 365 15581.13 384.84 53037.97 88888.00 2018-12-31 11:58:08.904 365 15581.12 384.82 53037.92 88888.00 2018-12-31 11:58:09.404 365 15581.14 384.77 53037.91 88888.00 2018-12-31 11:58:10.404 365 15581.06 384.76 53037.91 88888.00 2018-12-31 11:58:10.904 365 15581.03 384.73 53037.89 88888.00 2018-12-31 11:58:11.404 365 15581.02 384.74 53037.89 88888.00 2018-12-31 11:58:11.904 365 15580.98 384.74 53037.85 88888.00 2018-12-31 11:58:12.404 365 15580.98 384.77 53037.86 88888.00 2018-12-31 11:58:12.904 365 15580.99 384.78 53037.91 88888.00 2018-12-31 11:58:13.404 365 15580.94 384.78 53037.93 88888.00 2018-12-31 11:58:13.904 365 15580.93 384.81 53037.99 88888.00 2018-12-31 11:58:14.404 365 15580.89 384.82 53038.04 88888.00 2018-12-31 11:58:14.904 365 15580.89 384.80 53038.08 88888.00 2018-12-31 11:58:15.404 365 15580.88 384.80 53038.14 88888.00 2018-12-31 11:58:15.904 365 15580.85 384.76 53038.15 88888.00 2018-12-31 11:58:16.404 365 15580.80 384.74 53038.13 88888.00 2018-12-31 11:58:16.904 365 15580.71 384.70 53038.15 88888.00 2018-12-31 11:58:17.404 365 15580.77 384.65 53038.15 88888.00 2018-12-31 11:58:17.904 365 15580.76 384.69 53038.10 88888.00 2018-12-31 11:58:18.404 365 15580.73 384.65 53038.15 88888.00 2018-12-31 11:58:18.904 365 15580.78 384.63 53038.17 88888.00 2018-12-31 11:58:19.404 365 15580.84 384.60 53038.17 88888.00 2018-12-31 11:58:20.404 365 15580.80 384.58 53038.14 88888.00 2018-12-31 11:58:20.904 365 15580.85 384.53 53038.12 88888.00 2018-12-31 11:58:21.404 365 15580.90 384.52 53038.14 88888.00 2018-12-31 11:58:21.904 365 15580.95 384.52 53038.08 88888.00 2018-12-31 11:58:22.404 365 15580.97 384.46 53038.08 88888.00 2018-12-31 11:58:22.904 365 15580.98 384.44 53038.08 88888.00 2018-12-31 11:58:23.404 365 15581.04 384.43 53038.07 88888.00 2018-12-31 11:58:23.904 365 15581.05 384.42 53038.09 88888.00 2018-12-31 11:58:24.404 365 15581.04 384.43 53038.10 88888.00 2018-12-31 11:58:24.904 365 15581.05 384.43 53038.09 88888.00 2018-12-31 11:58:25.404 365 15581.02 384.39 53038.09 88888.00 2018-12-31 11:58:25.904 365 15581.07 384.36 53038.03 88888.00 2018-12-31 11:58:26.404 365 15581.11 384.37 53037.98 88888.00 2018-12-31 11:58:26.904 365 15581.15 384.36 53037.97 88888.00 2018-12-31 11:58:27.404 365 15581.17 384.33 53037.98 88888.00 2018-12-31 11:58:27.904 365 15581.21 384.28 53037.99 88888.00 2018-12-31 11:58:28.404 365 15581.24 384.21 53038.03 88888.00 2018-12-31 11:58:28.904 365 15581.29 384.19 53038.03 88888.00 2018-12-31 11:58:29.404 365 15581.31 384.22 53038.00 88888.00 2018-12-31 11:58:29.904 365 15581.30 384.20 53037.99 88888.00 2018-12-31 11:58:30.404 365 15581.33 384.18 53037.90 88888.00 2018-12-31 11:58:30.904 365 15581.32 384.18 53037.91 88888.00 2018-12-31 11:58:31.404 365 15581.30 384.16 53037.89 88888.00 2018-12-31 11:58:31.904 365 15581.33 384.12 53037.88 88888.00 2018-12-31 11:58:32.404 365 15581.34 384.13 53037.87 88888.00 2018-12-31 11:58:32.904 365 15581.35 384.12 53037.86 88888.00 2018-12-31 11:58:33.404 365 15581.34 384.13 53037.85 88888.00 2018-12-31 11:58:33.904 365 15581.37 384.11 53037.80 88888.00 2018-12-31 11:58:34.404 365 15581.42 384.07 53037.80 88888.00 2018-12-31 11:58:34.904 365 15581.48 384.06 53037.80 88888.00 2018-12-31 11:58:35.404 365 15581.51 384.08 53037.73 88888.00 2018-12-31 11:58:35.904 365 15581.55 384.08 53037.73 88888.00 2018-12-31 11:58:36.404 365 15581.53 384.08 53037.73 88888.00 2018-12-31 11:58:36.904 365 15581.56 384.06 53037.73 88888.00 2018-12-31 11:58:37.404 365 15581.60 384.08 53037.69 88888.00 2018-12-31 11:58:37.904 365 15581.68 384.09 53037.65 88888.00 2018-12-31 11:58:38.404 365 15581.73 384.02 53037.59 88888.00 2018-12-31 11:58:38.904 365 15581.74 384.00 53037.59 88888.00 2018-12-31 11:58:39.404 365 15581.79 384.02 53037.57 88888.00 2018-12-31 11:58:39.904 365 15581.80 383.99 53037.53 88888.00 2018-12-31 11:58:40.404 365 15581.79 383.95 53037.47 88888.00 2018-12-31 11:58:40.904 365 15581.80 383.92 53037.41 88888.00 2018-12-31 11:58:41.904 365 15581.87 383.77 53037.46 88888.00 2018-12-31 11:58:42.404 365 15581.89 383.74 53037.48 88888.00 2018-12-31 11:58:42.904 365 15581.89 383.72 53037.46 88888.00 2018-12-31 11:58:43.404 365 15581.92 383.69 53037.45 88888.00 2018-12-31 11:58:43.904 365 15581.97 383.70 53037.43 88888.00 2018-12-31 11:58:44.404 365 15581.93 383.65 53037.46 88888.00 2018-12-31 11:58:44.904 365 15581.94 383.66 53037.50 88888.00 2018-12-31 11:58:45.404 365 15581.97 383.66 53037.42 88888.00 2018-12-31 11:58:45.904 365 15582.02 383.65 53037.35 88888.00 2018-12-31 11:58:46.404 365 15582.02 383.60 53037.35 88888.00 2018-12-31 11:58:46.904 365 15581.97 383.56 53037.32 88888.00 2018-12-31 11:58:47.404 365 15582.00 383.53 53037.28 88888.00 2018-12-31 11:58:47.904 365 15581.97 383.58 53037.33 88888.00 2018-12-31 11:58:48.404 365 15581.98 383.57 53037.34 88888.00 2018-12-31 11:58:48.904 365 15582.01 383.55 53037.30 88888.00 2018-12-31 11:58:49.404 365 15582.02 383.55 53037.25 88888.00 2018-12-31 11:58:49.904 365 15582.04 383.60 53037.26 88888.00 2018-12-31 11:58:50.404 365 15582.09 383.61 53037.23 88888.00 2018-12-31 11:58:50.904 365 15582.09 383.63 53037.26 88888.00 2018-12-31 11:58:51.404 365 15582.10 383.67 53037.25 88888.00 2018-12-31 11:58:51.904 365 15582.09 383.76 53037.23 88888.00 2018-12-31 11:58:52.404 365 15582.03 383.78 53037.26 88888.00 2018-12-31 11:58:52.904 365 15582.09 383.78 53037.33 88888.00 2018-12-31 11:58:53.404 365 15582.19 383.80 53037.34 88888.00 2018-12-31 11:58:53.904 365 15582.18 383.81 53037.33 88888.00 2018-12-31 11:58:54.404 365 15582.22 383.82 53037.29 88888.00 2018-12-31 11:58:54.904 365 15582.24 383.83 53037.23 88888.00 2018-12-31 11:58:55.404 365 15582.23 383.86 53037.18 88888.00 2018-12-31 11:58:55.904 365 15582.27 383.91 53037.19 88888.00 2018-12-31 11:58:56.404 365 15582.29 383.95 53037.28 88888.00 2018-12-31 11:58:56.904 365 15582.29 383.94 53037.38 88888.00 2018-12-31 11:58:57.404 365 15582.29 384.00 53037.45 88888.00 2018-12-31 11:58:57.904 365 15582.28 384.04 53037.43 88888.00 2018-12-31 11:58:58.404 365 15582.25 384.04 53037.40 88888.00 2018-12-31 11:58:58.904 365 15582.24 384.10 53037.35 88888.00 2018-12-31 11:58:59.404 365 15582.29 384.13 53037.38 88888.00 2018-12-31 11:58:59.904 365 15582.32 384.17 53037.39 88888.00 2018-12-31 11:59:00.404 365 15582.33 384.20 53037.42 88888.00 2018-12-31 11:59:00.904 365 15582.37 384.26 53037.43 88888.00 2018-12-31 11:59:01.904 365 15582.37 384.24 53037.47 88888.00 2018-12-31 11:59:02.404 365 15582.39 384.26 53037.45 88888.00 2018-12-31 11:59:02.904 365 15582.45 384.30 53037.42 88888.00 2018-12-31 11:59:03.404 365 15582.46 384.27 53037.38 88888.00 2018-12-31 11:59:03.904 365 15582.48 384.29 53037.34 88888.00 2018-12-31 11:59:04.404 365 15582.50 384.33 53037.37 88888.00 2018-12-31 11:59:04.904 365 15582.49 384.33 53037.39 88888.00 2018-12-31 11:59:05.404 365 15582.45 384.35 53037.34 88888.00 2018-12-31 11:59:05.904 365 15582.51 384.34 53037.27 88888.00 2018-12-31 11:59:06.404 365 15582.57 384.27 53037.27 88888.00 2018-12-31 11:59:06.904 365 15582.54 384.21 53037.29 88888.00 2018-12-31 11:59:07.404 365 15582.52 384.20 53037.34 88888.00 2018-12-31 11:59:07.904 365 15582.58 384.21 53037.28 88888.00 2018-12-31 11:59:08.404 365 15582.63 384.19 53037.28 88888.00 2018-12-31 11:59:08.904 365 15582.64 384.18 53037.25 88888.00 2018-12-31 11:59:09.404 365 15582.66 384.20 53037.20 88888.00 2018-12-31 11:59:09.904 365 15582.67 384.26 53037.23 88888.00 2018-12-31 11:59:10.404 365 15582.67 384.24 53037.22 88888.00 2018-12-31 11:59:10.904 365 15582.69 384.25 53037.22 88888.00 2018-12-31 11:59:11.404 365 15582.64 384.22 53037.30 88888.00 2018-12-31 11:59:11.904 365 15582.60 384.28 53037.32 88888.00 2018-12-31 11:59:12.404 365 15582.61 384.34 53037.33 88888.00 2018-12-31 11:59:12.904 365 15582.63 384.37 53037.32 88888.00 2018-12-31 11:59:13.404 365 15582.63 384.33 53037.35 88888.00 2018-12-31 11:59:13.904 365 15582.58 384.35 53037.37 88888.00 2018-12-31 11:59:14.404 365 15582.50 384.35 53037.38 88888.00 2018-12-31 11:59:14.904 365 15582.50 384.33 53037.38 88888.00 2018-12-31 11:59:15.404 365 15582.43 384.35 53037.39 88888.00 2018-12-31 11:59:15.904 365 15582.36 384.34 53037.35 88888.00 2018-12-31 11:59:16.404 365 15582.39 384.37 53037.38 88888.00 2018-12-31 11:59:16.904 365 15582.39 384.38 53037.40 88888.00 2018-12-31 11:59:17.404 365 15582.32 384.41 53037.42 88888.00 2018-12-31 11:59:17.904 365 15582.25 384.41 53037.45 88888.00 2018-12-31 11:59:18.404 365 15582.24 384.46 53037.43 88888.00 2018-12-31 11:59:18.904 365 15582.23 384.51 53037.39 88888.00 2018-12-31 11:59:19.404 365 15582.24 384.50 53037.45 88888.00 2018-12-31 11:59:19.904 365 15582.23 384.52 53037.45 88888.00 2018-12-31 11:59:20.404 365 15582.24 384.52 53037.43 88888.00 2018-12-31 11:59:20.904 365 15582.22 384.54 53037.47 88888.00 2018-12-31 11:59:21.404 365 15582.16 384.55 53037.52 88888.00 2018-12-31 11:59:21.904 365 15582.11 384.59 53037.48 88888.00 2018-12-31 11:59:22.404 365 15582.09 384.62 53037.40 88888.00 2018-12-31 11:59:23.404 365 15582.01 384.64 53037.39 88888.00 2018-12-31 11:59:23.904 365 15581.98 384.65 53037.33 88888.00 2018-12-31 11:59:24.404 365 15581.96 384.67 53037.34 88888.00 2018-12-31 11:59:24.904 365 15582.01 384.68 53037.38 88888.00 2018-12-31 11:59:25.404 365 15582.04 384.71 53037.43 88888.00 2018-12-31 11:59:25.904 365 15582.01 384.71 53037.43 88888.00 2018-12-31 11:59:26.404 365 15581.92 384.72 53037.49 88888.00 2018-12-31 11:59:26.904 365 15581.89 384.76 53037.49 88888.00 2018-12-31 11:59:27.404 365 15581.91 384.77 53037.46 88888.00 2018-12-31 11:59:27.904 365 15581.91 384.72 53037.48 88888.00 2018-12-31 11:59:28.404 365 15581.93 384.72 53037.43 88888.00 2018-12-31 11:59:28.904 365 15581.89 384.73 53037.47 88888.00 2018-12-31 11:59:29.404 365 15581.84 384.71 53037.43 88888.00 2018-12-31 11:59:29.904 365 15581.84 384.76 53037.42 88888.00 2018-12-31 11:59:30.404 365 15581.86 384.79 53037.42 88888.00 2018-12-31 11:59:30.904 365 15581.78 384.78 53037.40 88888.00 2018-12-31 11:59:31.404 365 15581.71 384.72 53037.35 88888.00 2018-12-31 11:59:31.904 365 15581.75 384.69 53037.34 88888.00 2018-12-31 11:59:32.404 365 15581.80 384.69 53037.37 88888.00 2018-12-31 11:59:32.904 365 15581.82 384.68 53037.32 88888.00 2018-12-31 11:59:33.404 365 15581.74 384.65 53037.24 88888.00 2018-12-31 11:59:33.904 365 15581.70 384.68 53037.20 88888.00 2018-12-31 11:59:34.404 365 15581.78 384.68 53037.18 88888.00 2018-12-31 11:59:34.904 365 15581.79 384.64 53037.18 88888.00 2018-12-31 11:59:35.404 365 15581.77 384.59 53037.17 88888.00 2018-12-31 11:59:35.904 365 15581.79 384.51 53037.13 88888.00 2018-12-31 11:59:36.404 365 15581.77 384.51 53037.14 88888.00 2018-12-31 11:59:36.904 365 15581.78 384.48 53037.10 88888.00 2018-12-31 11:59:37.404 365 15581.88 384.45 53037.07 88888.00 2018-12-31 11:59:37.904 365 15581.92 384.45 53037.05 88888.00 2018-12-31 11:59:38.404 365 15581.96 384.43 53036.98 88888.00 2018-12-31 11:59:38.904 365 15581.98 384.39 53036.99 88888.00 2018-12-31 11:59:39.404 365 15582.04 384.39 53036.99 88888.00 2018-12-31 11:59:39.904 365 15582.07 384.36 53036.99 88888.00 2018-12-31 11:59:40.404 365 15582.11 384.35 53037.05 88888.00 2018-12-31 11:59:40.904 365 15582.15 384.33 53037.05 88888.00 2018-12-31 11:59:41.404 365 15582.22 384.30 53037.08 88888.00 2018-12-31 11:59:41.904 365 15582.24 384.29 53037.11 88888.00 2018-12-31 11:59:42.404 365 15582.31 384.25 53037.12 88888.00 2018-12-31 11:59:42.904 365 15582.36 384.24 53037.12 88888.00 2018-12-31 11:59:43.404 365 15582.40 384.26 53037.08 88888.00 2018-12-31 11:59:43.904 365 15582.43 384.20 53037.02 88888.00 2018-12-31 11:59:44.404 365 15582.41 384.22 53037.01 88888.00 2018-12-31 11:59:44.904 365 15582.42 384.27 53037.01 88888.00 2018-12-31 11:59:45.404 365 15582.43 384.29 53037.02 88888.00 2018-12-31 11:59:45.904 365 15582.47 384.24 53037.03 88888.00 2018-12-31 11:59:46.404 365 15582.50 384.18 53037.06 88888.00 2018-12-31 11:59:46.904 365 15582.49 384.16 53036.96 88888.00 2018-12-31 11:59:47.404 365 15582.51 384.16 53036.93 88888.00 2018-12-31 11:59:47.904 365 15582.58 384.13 53036.91 88888.00 2018-12-31 11:59:48.404 365 15582.69 384.13 53036.92 88888.00 2018-12-31 11:59:48.904 365 15582.68 384.10 53036.92 88888.00 2018-12-31 11:59:49.404 365 15582.67 384.10 53036.92 88888.00 2018-12-31 11:59:49.904 365 15582.72 384.11 53036.92 88888.00 2018-12-31 11:59:50.404 365 15582.73 384.10 53036.93 88888.00 2018-12-31 11:59:50.904 365 15582.75 384.11 53036.87 88888.00 2018-12-31 11:59:51.404 365 15582.78 384.08 53036.86 88888.00 2018-12-31 11:59:51.904 365 15582.83 384.00 53036.82 88888.00 2018-12-31 11:59:52.404 365 15582.81 383.99 53036.80 88888.00 2018-12-31 11:59:52.904 365 15582.83 384.01 53036.76 88888.00 2018-12-31 11:59:53.404 365 15582.84 383.98 53036.68 88888.00 2018-12-31 11:59:53.904 365 15582.92 383.93 53036.74 88888.00 2018-12-31 11:59:54.404 365 15582.94 383.94 53036.81 88888.00 2018-12-31 11:59:54.904 365 15582.94 383.92 53036.85 88888.00 2018-12-31 11:59:55.404 365 15582.96 383.94 53036.84 88888.00 2018-12-31 11:59:55.904 365 15582.95 383.95 53036.77 88888.00 2018-12-31 11:59:56.404 365 15582.95 383.95 53036.77 88888.00 2018-12-31 11:59:56.904 365 15583.05 383.94 53036.74 88888.00 2018-12-31 11:59:57.404 365 15583.13 383.94 53036.72 88888.00 2018-12-31 11:59:57.904 365 15583.22 383.94 53036.69 88888.00 2018-12-31 11:59:58.404 365 15583.23 383.98 53036.68 88888.00 2018-12-31 11:59:58.904 365 15583.28 384.01 53036.71 88888.00 2018-12-31 11:59:59.404 365 15583.32 384.03 53036.71 88888.00 2018-12-31 11:59:59.904 365 15583.36 384.04 53036.67 88888.00 2018-12-31 12:00:00.404 365 15583.38 384.04 53036.61 88888.00 2018-12-31 12:00:00.904 365 15583.41 384.03 53036.56 88888.00 2018-12-31 12:00:01.404 365 15583.45 384.04 53036.64 88888.00 2018-12-31 12:00:01.904 365 15583.46 384.08 53036.66 88888.00 2018-12-31 12:00:02.404 365 15583.48 384.11 53036.67 88888.00 2018-12-31 12:00:02.904 365 15583.56 384.16 53036.67 88888.00 2018-12-31 12:00:03.404 365 15583.58 384.17 53036.67 88888.00 2018-12-31 12:00:03.904 365 15583.54 384.17 53036.63 88888.00 2018-12-31 12:00:04.904 365 15583.48 384.20 53036.59 88888.00 2018-12-31 12:00:05.404 365 15583.46 384.26 53036.57 88888.00 2018-12-31 12:00:05.904 365 15583.47 384.27 53036.57 88888.00 2018-12-31 12:00:06.404 365 15583.48 384.28 53036.58 88888.00 2018-12-31 12:00:06.904 365 15583.43 384.33 53036.60 88888.00 2018-12-31 12:00:07.404 365 15583.47 384.32 53036.63 88888.00 2018-12-31 12:00:07.904 365 15583.48 384.33 53036.65 88888.00 2018-12-31 12:00:08.404 365 15583.43 384.34 53036.69 88888.00 2018-12-31 12:00:08.904 365 15583.41 384.33 53036.74 88888.00 2018-12-31 12:00:09.404 365 15583.39 384.35 53036.78 88888.00 2018-12-31 12:00:09.904 365 15583.38 384.36 53036.77 88888.00 2018-12-31 12:00:10.404 365 15583.40 384.38 53036.83 88888.00 2018-12-31 12:00:10.904 365 15583.41 384.39 53036.85 88888.00 2018-12-31 12:00:11.404 365 15583.39 384.38 53036.87 88888.00 2018-12-31 12:00:11.904 365 15583.38 384.41 53036.87 88888.00 2018-12-31 12:00:12.904 365 15583.41 384.47 53036.88 88888.00 2018-12-31 12:00:13.404 365 15583.45 384.47 53036.94 88888.00 2018-12-31 12:00:13.904 365 15583.50 384.50 53036.99 88888.00 2018-12-31 12:00:14.404 365 15583.50 384.47 53036.97 88888.00 2018-12-31 12:00:14.904 365 15583.46 384.46 53036.92 88888.00 2018-12-31 12:00:15.404 365 15583.50 384.47 53036.90 88888.00 2018-12-31 12:00:15.904 365 15583.52 384.51 53036.91 88888.00 2018-12-31 12:00:16.404 365 15583.50 384.53 53036.96 88888.00 2018-12-31 12:00:16.904 365 15583.54 384.53 53037.01 88888.00 2018-12-31 12:00:17.404 365 15583.56 384.53 53037.06 88888.00 2018-12-31 12:00:17.904 365 15583.64 384.56 53037.04 88888.00 2018-12-31 12:00:18.404 365 15583.72 384.60 53037.02 88888.00 2018-12-31 12:00:18.904 365 15583.75 384.60 53037.04 88888.00 2018-12-31 12:00:19.404 365 15583.83 384.64 53037.07 88888.00 2018-12-31 12:00:19.904 365 15583.91 384.64 53037.08 88888.00 2018-12-31 12:00:20.404 365 15583.97 384.63 53037.07 88888.00 2018-12-31 12:00:20.904 365 15584.04 384.59 53037.09 88888.00 2018-12-31 12:00:21.404 365 15584.06 384.51 53036.99 88888.00 2018-12-31 12:00:21.904 365 15584.14 384.48 53037.00 88888.00 2018-12-31 12:00:22.404 365 15584.23 384.48 53037.00 88888.00 2018-12-31 12:00:22.904 365 15584.30 384.53 53037.01 88888.00 2018-12-31 12:00:23.404 365 15584.39 384.56 53037.00 88888.00 2018-12-31 12:00:23.904 365 15584.47 384.56 53037.01 88888.00 2018-12-31 12:00:24.404 365 15584.49 384.53 53037.09 88888.00 2018-12-31 12:00:24.904 365 15584.50 384.58 53037.08 88888.00 2018-12-31 12:00:25.404 365 15584.59 384.62 53037.03 88888.00 2018-12-31 12:00:25.904 365 15584.62 384.62 53037.05 88888.00 2018-12-31 12:00:26.404 365 15584.55 384.55 53037.03 88888.00 2018-12-31 12:00:26.904 365 15584.48 384.52 53037.02 88888.00 2018-12-31 12:00:27.404 365 15584.42 384.56 53037.03 88888.00 2018-12-31 12:00:27.904 365 15584.37 384.56 53037.09 88888.00 2018-12-31 12:00:28.404 365 15584.29 384.55 53037.12 88888.00 2018-12-31 12:00:28.904 365 15584.22 384.54 53037.11 88888.00 2018-12-31 12:00:29.404 365 15584.11 384.52 53037.10 88888.00 2018-12-31 12:00:29.904 365 15584.00 384.55 53037.07 88888.00 2018-12-31 12:00:30.404 365 15583.92 384.60 53037.10 88888.00 2018-12-31 12:00:30.904 365 15583.81 384.62 53037.17 88888.00 2018-12-31 12:00:31.404 365 15583.63 384.61 53037.21 88888.00 2018-12-31 12:00:31.904 365 15583.45 384.61 53037.25 88888.00 2018-12-31 12:00:32.404 365 15583.29 384.60 53037.29 88888.00 2018-12-31 12:00:32.904 365 15583.24 384.59 53037.31 88888.00 2018-12-31 12:00:33.404 365 15583.24 384.56 53037.31 88888.00 2018-12-31 12:00:33.904 365 15583.22 384.52 53037.26 88888.00 2018-12-31 12:00:34.404 365 15583.18 384.52 53037.31 88888.00 2018-12-31 12:00:34.904 365 15583.19 384.53 53037.38 88888.00 2018-12-31 12:00:35.404 365 15583.20 384.54 53037.29 88888.00 2018-12-31 12:00:36.404 365 15583.31 384.46 53037.33 88888.00 2018-12-31 12:00:36.904 365 15583.40 384.39 53037.40 88888.00 2018-12-31 12:00:37.404 365 15583.51 384.35 53037.45 88888.00 2018-12-31 12:00:37.904 365 15583.61 384.29 53037.47 88888.00 2018-12-31 12:00:38.404 365 15583.76 384.22 53037.44 88888.00 2018-12-31 12:00:38.904 365 15583.87 384.16 53037.41 88888.00 2018-12-31 12:00:39.404 365 15584.02 384.10 53037.33 88888.00 2018-12-31 12:00:39.904 365 15584.23 384.03 53037.30 88888.00 2018-12-31 12:00:40.404 365 15584.37 383.98 53037.18 88888.00 2018-12-31 12:00:40.904 365 15584.45 383.87 53037.14 88888.00 2018-12-31 12:00:41.404 365 15584.57 383.81 53037.10 88888.00 2018-12-31 12:00:41.904 365 15584.69 383.74 53037.03 88888.00 2018-12-31 12:00:42.404 365 15584.80 383.68 53036.96 88888.00 2018-12-31 12:00:42.904 365 15584.83 383.63 53036.92 88888.00 2018-12-31 12:00:43.404 365 15584.85 383.50 53036.92 88888.00 2018-12-31 12:00:43.904 365 15584.94 383.46 53036.90 88888.00 2018-12-31 12:00:44.404 365 15584.96 383.44 53036.88 88888.00 2018-12-31 12:00:44.904 365 15584.98 383.39 53036.87 88888.00 2018-12-31 12:00:45.404 365 15584.98 383.38 53036.85 88888.00 2018-12-31 12:00:45.904 365 15584.90 383.38 53036.84 88888.00 2018-12-31 12:00:46.404 365 15584.83 383.38 53036.83 88888.00 2018-12-31 12:00:46.904 365 15584.81 383.34 53036.82 88888.00 2018-12-31 12:00:47.404 365 15584.78 383.32 53036.82 88888.00 2018-12-31 12:00:47.904 365 15584.67 383.31 53036.86 88888.00 2018-12-31 12:00:48.404 365 15584.56 383.30 53036.89 88888.00 2018-12-31 12:00:48.904 365 15584.49 383.31 53036.90 88888.00 2018-12-31 12:00:49.404 365 15584.40 383.33 53036.93 88888.00 2018-12-31 12:00:49.904 365 15584.35 383.40 53036.90 88888.00 2018-12-31 12:00:50.404 365 15584.32 383.41 53036.93 88888.00 2018-12-31 12:00:50.904 365 15584.30 383.43 53036.96 88888.00 2018-12-31 12:00:51.404 365 15584.29 383.46 53037.03 88888.00 2018-12-31 12:00:51.904 365 15584.30 383.51 53037.19 88888.00 2018-12-31 12:00:52.404 365 15584.24 383.56 53037.28 88888.00 2018-12-31 12:00:52.904 365 15584.28 383.57 53037.32 88888.00 2018-12-31 12:00:53.404 365 15584.29 383.51 53037.32 88888.00 2018-12-31 12:00:53.904 365 15584.30 383.51 53037.31 88888.00 2018-12-31 12:00:54.404 365 15584.40 383.51 53037.32 88888.00 2018-12-31 12:00:54.904 365 15584.47 383.50 53037.32 88888.00 2018-12-31 12:00:55.404 365 15584.64 383.50 53037.35 88888.00 2018-12-31 12:00:55.904 365 15584.76 383.52 53037.33 88888.00 2018-12-31 12:00:56.404 365 15584.81 383.56 53037.28 88888.00 2018-12-31 12:00:56.904 365 15584.87 383.53 53037.27 88888.00 2018-12-31 12:00:57.404 365 15585.03 383.53 53037.24 88888.00 2018-12-31 12:00:57.904 365 15585.19 383.55 53037.21 88888.00 2018-12-31 12:00:58.404 365 15585.31 383.53 53037.20 88888.00 2018-12-31 12:00:58.904 365 15585.41 383.49 53037.22 88888.00 2018-12-31 12:00:59.404 365 15585.54 383.44 53037.19 88888.00 2018-12-31 12:00:59.904 365 15585.72 383.44 53037.20 88888.00 2018-12-31 12:01:00.404 365 15585.87 383.43 53037.19 88888.00 2018-12-31 12:01:00.904 365 15586.03 383.46 53037.22 88888.00 2018-12-31 12:01:01.404 365 15586.20 383.47 53037.19 88888.00 2018-12-31 12:01:01.904 365 15586.37 383.44 53037.14 88888.00 2018-12-31 12:01:02.404 365 15586.50 383.42 53037.14 88888.00 2018-12-31 12:01:02.904 365 15586.65 383.46 53037.13 88888.00 2018-12-31 12:01:03.404 365 15586.85 383.49 53037.10 88888.00 2018-12-31 12:01:03.904 365 15586.95 383.50 53037.08 88888.00 2018-12-31 12:01:04.404 365 15587.06 383.51 53037.12 88888.00 2018-12-31 12:01:04.904 365 15587.20 383.49 53037.10 88888.00 2018-12-31 12:01:05.404 365 15587.28 383.51 53037.10 88888.00 2018-12-31 12:01:05.904 365 15587.39 383.56 53037.18 88888.00 2018-12-31 12:01:06.404 365 15587.48 383.60 53037.21 88888.00 2018-12-31 12:01:06.904 365 15587.56 383.59 53037.20 88888.00 2018-12-31 12:01:07.904 365 15587.65 383.61 53037.28 88888.00 2018-12-31 12:01:08.404 365 15587.74 383.64 53037.30 88888.00 2018-12-31 12:01:08.904 365 15587.73 383.67 53037.30 88888.00 2018-12-31 12:01:09.404 365 15587.75 383.73 53037.37 88888.00 2018-12-31 12:01:09.904 365 15587.76 383.74 53037.38 88888.00 2018-12-31 12:01:10.404 365 15587.79 383.70 53037.40 88888.00 2018-12-31 12:01:10.904 365 15587.83 383.72 53037.44 88888.00 2018-12-31 12:01:11.404 365 15587.82 383.73 53037.48 88888.00 2018-12-31 12:01:11.904 365 15587.77 383.75 53037.51 88888.00 2018-12-31 12:01:12.404 365 15587.79 383.77 53037.55 88888.00 2018-12-31 12:01:12.904 365 15587.75 383.77 53037.60 88888.00 2018-12-31 12:01:13.404 365 15587.77 383.78 53037.64 88888.00 2018-12-31 12:01:13.904 365 15587.79 383.83 53037.65 88888.00 2018-12-31 12:01:14.404 365 15587.81 383.89 53037.73 88888.00 2018-12-31 12:01:14.904 365 15587.77 383.90 53037.81 88888.00 2018-12-31 12:01:15.904 365 15587.77 383.99 53037.85 88888.00 2018-12-31 12:01:16.404 365 15587.76 383.98 53037.87 88888.00 2018-12-31 12:01:16.904 365 15587.70 383.95 53037.87 88888.00 2018-12-31 12:01:17.404 365 15587.68 383.93 53037.83 88888.00 2018-12-31 12:01:17.904 365 15587.67 383.95 53037.81 88888.00 2018-12-31 12:01:18.404 365 15587.63 383.96 53037.80 88888.00 2018-12-31 12:01:18.904 365 15587.54 383.96 53037.80 88888.00 2018-12-31 12:01:19.404 365 15587.47 383.96 53037.85 88888.00 2018-12-31 12:01:19.904 365 15587.36 383.93 53037.79 88888.00 2018-12-31 12:01:20.404 365 15587.25 383.90 53037.82 88888.00 2018-12-31 12:01:20.905 365 15587.17 383.90 53037.82 88888.00 2018-12-31 12:01:21.405 365 15587.11 383.86 53037.82 88888.00 2018-12-31 12:01:21.905 365 15587.10 383.86 53037.79 88888.00 2018-12-31 12:01:22.405 365 15587.04 383.86 53037.75 88888.00 2018-12-31 12:01:22.905 365 15586.94 383.89 53037.66 88888.00 2018-12-31 12:01:23.405 365 15586.82 383.87 53037.63 88888.00 2018-12-31 12:01:23.905 365 15586.64 383.93 53037.63 88888.00 2018-12-31 12:01:24.405 365 15586.53 383.93 53037.52 88888.00 2018-12-31 12:01:24.905 365 15586.37 383.93 53037.51 88888.00 2018-12-31 12:01:25.405 365 15586.23 383.93 53037.51 88888.00 2018-12-31 12:01:25.905 365 15586.08 383.98 53037.49 88888.00 2018-12-31 12:01:26.405 365 15585.95 384.01 53037.48 88888.00 2018-12-31 12:01:26.905 365 15585.78 384.08 53037.47 88888.00 2018-12-31 12:01:27.405 365 15585.69 384.15 53037.48 88888.00 2018-12-31 12:01:27.905 365 15585.58 384.20 53037.51 88888.00 2018-12-31 12:01:28.405 365 15585.48 384.24 53037.51 88888.00 2018-12-31 12:01:28.905 365 15585.42 384.27 53037.44 88888.00 2018-12-31 12:01:29.405 365 15585.31 384.30 53037.43 88888.00 2018-12-31 12:01:29.905 365 15585.20 384.35 53037.47 88888.00 2018-12-31 12:01:30.405 365 15585.09 384.33 53037.50 88888.00 2018-12-31 12:01:30.905 365 15585.02 384.34 53037.51 88888.00 2018-12-31 12:01:31.405 365 15584.96 384.44 53037.60 88888.00 2018-12-31 12:01:31.905 365 15584.90 384.44 53037.60 88888.00 2018-12-31 12:01:32.405 365 15584.85 384.46 53037.50 88888.00 2018-12-31 12:01:32.905 365 15584.80 384.48 53037.48 88888.00 2018-12-31 12:01:33.405 365 15584.71 384.48 53037.49 88888.00 2018-12-31 12:01:33.905 365 15584.65 384.46 53037.53 88888.00 2018-12-31 12:01:34.405 365 15584.63 384.45 53037.62 88888.00 2018-12-31 12:01:34.905 365 15584.63 384.50 53037.66 88888.00 2018-12-31 12:01:35.405 365 15584.59 384.48 53037.70 88888.00 2018-12-31 12:01:35.905 365 15584.58 384.44 53037.68 88888.00 2018-12-31 12:01:36.405 365 15584.58 384.44 53037.68 88888.00 2018-12-31 12:01:36.905 365 15584.58 384.42 53037.65 88888.00 2018-12-31 12:01:37.405 365 15584.54 384.36 53037.63 88888.00 2018-12-31 12:01:37.905 365 15584.54 384.35 53037.60 88888.00 2018-12-31 12:01:38.405 365 15584.54 384.35 53037.53 88888.00 2018-12-31 12:01:39.405 365 15584.68 384.28 53037.31 88888.00 2018-12-31 12:01:39.905 365 15584.68 384.24 53037.23 88888.00 2018-12-31 12:01:40.405 365 15584.71 384.20 53037.19 88888.00 2018-12-31 12:01:40.905 365 15584.69 384.20 53037.25 88888.00 2018-12-31 12:01:41.405 365 15584.74 384.21 53037.25 88888.00 2018-12-31 12:01:41.905 365 15584.77 384.22 53037.23 88888.00 2018-12-31 12:01:42.405 365 15584.76 384.21 53037.18 88888.00 2018-12-31 12:01:42.905 365 15584.73 384.22 53037.13 88888.00 2018-12-31 12:01:43.405 365 15584.77 384.24 53037.16 88888.00 2018-12-31 12:01:43.905 365 15584.75 384.26 53037.16 88888.00 2018-12-31 12:01:44.405 365 15584.76 384.30 53037.16 88888.00 2018-12-31 12:01:44.905 365 15584.75 384.33 53037.09 88888.00 2018-12-31 12:01:45.405 365 15584.72 384.35 53037.02 88888.00 2018-12-31 12:01:45.905 365 15584.71 384.41 53037.06 88888.00 2018-12-31 12:01:46.405 365 15584.73 384.44 53037.11 88888.00 2018-12-31 12:01:46.905 365 15584.71 384.45 53037.14 88888.00 2018-12-31 12:01:47.405 365 15584.68 384.48 53037.12 88888.00 2018-12-31 12:01:47.905 365 15584.69 384.53 53037.18 88888.00 2018-12-31 12:01:48.405 365 15584.65 384.54 53037.20 88888.00 2018-12-31 12:01:48.905 365 15584.56 384.55 53037.14 88888.00 2018-12-31 12:01:49.405 365 15584.51 384.59 53037.18 88888.00 2018-12-31 12:01:49.905 365 15584.59 384.59 53037.20 88888.00 2018-12-31 12:01:50.405 365 15584.59 384.63 53037.24 88888.00 2018-12-31 12:01:50.905 365 15584.57 384.70 53037.23 88888.00 2018-12-31 12:01:51.405 365 15584.58 384.72 53037.14 88888.00 2018-12-31 12:01:51.905 365 15584.58 384.71 53037.09 88888.00 2018-12-31 12:01:52.405 365 15584.59 384.76 53037.10 88888.00 2018-12-31 12:01:52.905 365 15584.69 384.73 53037.10 88888.00 2018-12-31 12:01:53.405 365 15584.83 384.76 53037.09 88888.00 2018-12-31 12:01:53.905 365 15584.85 384.71 53037.08 88888.00 2018-12-31 12:01:54.405 365 15584.89 384.64 53037.05 88888.00 2018-12-31 12:01:54.905 365 15584.94 384.60 53036.99 88888.00 2018-12-31 12:01:55.405 365 15585.01 384.58 53037.04 88888.00 2018-12-31 12:01:55.905 365 15585.11 384.54 53037.05 88888.00 2018-12-31 12:01:56.405 365 15585.19 384.48 53037.03 88888.00 2018-12-31 12:01:56.905 365 15585.29 384.46 53037.01 88888.00 2018-12-31 12:01:57.405 365 15585.33 384.45 53037.01 88888.00 2018-12-31 12:01:57.905 365 15585.40 384.43 53036.92 88888.00 2018-12-31 12:01:58.405 365 15585.46 384.37 53036.87 88888.00 2018-12-31 12:01:58.905 365 15585.49 384.30 53036.82 88888.00 2018-12-31 12:01:59.405 365 15585.48 384.26 53036.73 88888.00 2018-12-31 12:01:59.905 365 15585.49 384.19 53036.71 88888.00 2018-12-31 12:02:00.405 365 15585.55 384.16 53036.61 88888.00 2018-12-31 12:02:00.905 365 15585.54 384.16 53036.62 88888.00 2018-12-31 12:02:01.405 365 15585.56 384.13 53036.53 88888.00 2018-12-31 12:02:01.905 365 15585.56 384.09 53036.51 88888.00 2018-12-31 12:02:02.405 365 15585.54 384.02 53036.54 88888.00 2018-12-31 12:02:02.905 365 15585.51 384.01 53036.56 88888.00 2018-12-31 12:02:03.405 365 15585.48 384.01 53036.63 88888.00 2018-12-31 12:02:03.905 365 15585.45 383.99 53036.68 88888.00 2018-12-31 12:02:04.405 365 15585.39 383.96 53036.71 88888.00 2018-12-31 12:02:04.905 365 15585.37 383.94 53036.70 88888.00 2018-12-31 12:02:05.405 365 15585.33 383.92 53036.78 88888.00 2018-12-31 12:02:05.905 365 15585.28 383.87 53036.84 88888.00 2018-12-31 12:02:06.405 365 15585.29 383.86 53036.85 88888.00 2018-12-31 12:02:06.905 365 15585.21 383.83 53036.84 88888.00 2018-12-31 12:02:07.405 365 15585.09 383.80 53036.82 88888.00 2018-12-31 12:02:07.905 365 15585.05 383.77 53036.83 88888.00 2018-12-31 12:02:08.405 365 15585.02 383.74 53036.86 88888.00 2018-12-31 12:02:08.905 365 15584.96 383.68 53036.87 88888.00 2018-12-31 12:02:09.405 365 15584.91 383.60 53036.91 88888.00 2018-12-31 12:02:09.905 365 15584.85 383.57 53036.90 88888.00 2018-12-31 12:02:10.405 365 15584.85 383.53 53036.90 88888.00 2018-12-31 12:02:10.905 365 15584.83 383.50 53036.89 88888.00 2018-12-31 12:02:11.405 365 15584.84 383.42 53036.96 88888.00 2018-12-31 12:02:11.905 365 15584.78 383.40 53036.93 88888.00 2018-12-31 12:02:12.405 365 15584.71 383.34 53036.94 88888.00 2018-12-31 12:02:12.905 365 15584.69 383.26 53036.98 88888.00 2018-12-31 12:02:13.405 365 15584.74 383.22 53036.98 88888.00 2018-12-31 12:02:13.905 365 15584.74 383.13 53036.92 88888.00 2018-12-31 12:02:14.405 365 15584.74 383.00 53036.92 88888.00 2018-12-31 12:02:14.905 365 15584.77 382.99 53036.85 88888.00 2018-12-31 12:02:15.405 365 15584.78 383.00 53036.77 88888.00 2018-12-31 12:02:15.905 365 15584.80 383.00 53036.78 88888.00 2018-12-31 12:02:16.405 365 15584.77 382.96 53036.77 88888.00 2018-12-31 12:02:16.905 365 15584.82 382.91 53036.74 88888.00 2018-12-31 12:02:17.405 365 15584.84 382.87 53036.70 88888.00 2018-12-31 12:02:17.905 365 15584.91 382.81 53036.70 88888.00 2018-12-31 12:02:18.405 365 15584.91 382.78 53036.69 88888.00 2018-12-31 12:02:18.905 365 15584.96 382.73 53036.72 88888.00 2018-12-31 12:02:19.405 365 15584.98 382.70 53036.66 88888.00 2018-12-31 12:02:19.905 365 15584.95 382.63 53036.63 88888.00 2018-12-31 12:02:20.405 365 15585.03 382.61 53036.60 88888.00 2018-12-31 12:02:20.905 365 15585.08 382.61 53036.57 88888.00 2018-12-31 12:02:21.405 365 15585.10 382.61 53036.49 88888.00 2018-12-31 12:02:21.905 365 15585.17 382.59 53036.46 88888.00 2018-12-31 12:02:22.405 365 15585.17 382.56 53036.44 88888.00 2018-12-31 12:02:22.905 365 15585.17 382.54 53036.42 88888.00 2018-12-31 12:02:23.405 365 15585.20 382.54 53036.38 88888.00 2018-12-31 12:02:23.905 365 15585.18 382.56 53036.36 88888.00 2018-12-31 12:02:24.405 365 15585.21 382.62 53036.37 88888.00 2018-12-31 12:02:24.905 365 15585.18 382.61 53036.32 88888.00 2018-12-31 12:02:25.405 365 15585.19 382.62 53036.32 88888.00 2018-12-31 12:02:25.905 365 15585.14 382.62 53036.32 88888.00 2018-12-31 12:02:26.405 365 15585.16 382.69 53036.39 88888.00 2018-12-31 12:02:26.905 365 15585.12 382.74 53036.39 88888.00 2018-12-31 12:02:27.405 365 15585.07 382.75 53036.32 88888.00 2018-12-31 12:02:27.905 365 15585.01 382.79 53036.34 88888.00 2018-12-31 12:02:28.905 365 15585.01 382.83 53036.43 88888.00 2018-12-31 12:02:29.405 365 15584.89 382.83 53036.45 88888.00 2018-12-31 12:02:29.905 365 15584.82 382.83 53036.43 88888.00 2018-12-31 12:02:30.405 365 15584.76 382.85 53036.40 88888.00 2018-12-31 12:02:30.905 365 15584.69 382.89 53036.42 88888.00 2018-12-31 12:02:31.405 365 15584.65 382.90 53036.50 88888.00 2018-12-31 12:02:31.905 365 15584.56 382.92 53036.54 88888.00 2018-12-31 12:02:32.405 365 15584.49 382.89 53036.56 88888.00 2018-12-31 12:02:32.905 365 15584.48 382.83 53036.56 88888.00 2018-12-31 12:02:33.405 365 15584.49 382.83 53036.54 88888.00 2018-12-31 12:02:33.905 365 15584.48 382.83 53036.56 88888.00 2018-12-31 12:02:34.405 365 15584.37 382.78 53036.53 88888.00 2018-12-31 12:02:34.905 365 15584.35 382.73 53036.48 88888.00 2018-12-31 12:02:35.405 365 15584.30 382.70 53036.50 88888.00 2018-12-31 12:02:35.905 365 15584.23 382.62 53036.46 88888.00 2018-12-31 12:02:36.405 365 15584.19 382.59 53036.42 88888.00 2018-12-31 12:02:36.905 365 15584.22 382.60 53036.40 88888.00 2018-12-31 12:02:37.405 365 15584.28 382.61 53036.39 88888.00 2018-12-31 12:02:37.905 365 15584.19 382.60 53036.33 88888.00 2018-12-31 12:02:38.405 365 15584.13 382.55 53036.30 88888.00 2018-12-31 12:02:38.905 365 15584.11 382.53 53036.28 88888.00 2018-12-31 12:02:39.405 365 15584.05 382.47 53036.24 88888.00 2018-12-31 12:02:39.905 365 15584.05 382.46 53036.19 88888.00 2018-12-31 12:02:40.405 365 15584.04 382.48 53036.17 88888.00 2018-12-31 12:02:40.905 365 15584.01 382.46 53036.11 88888.00 2018-12-31 12:02:41.405 365 15583.97 382.42 53036.10 88888.00 2018-12-31 12:02:41.905 365 15583.90 382.45 53036.09 88888.00 2018-12-31 12:02:42.405 365 15583.78 382.47 53036.02 88888.00 2018-12-31 12:02:42.905 365 15583.74 382.48 53036.01 88888.00 2018-12-31 12:02:43.405 365 15583.78 382.51 53036.04 88888.00 2018-12-31 12:02:43.905 365 15583.75 382.53 53036.01 88888.00 2018-12-31 12:02:44.405 365 15583.67 382.49 53036.02 88888.00 2018-12-31 12:02:44.905 365 15583.59 382.51 53035.96 88888.00 2018-12-31 12:02:45.405 365 15583.54 382.54 53035.91 88888.00 2018-12-31 12:02:45.905 365 15583.49 382.56 53035.89 88888.00 2018-12-31 12:02:46.405 365 15583.50 382.59 53035.86 88888.00 2018-12-31 12:02:46.905 365 15583.49 382.57 53035.90 88888.00 2018-12-31 12:02:47.405 365 15583.49 382.59 53035.96 88888.00 2018-12-31 12:02:47.905 365 15583.46 382.57 53035.93 88888.00 2018-12-31 12:02:48.405 365 15583.37 382.55 53035.90 88888.00 2018-12-31 12:02:48.905 365 15583.37 382.54 53035.91 88888.00 2018-12-31 12:02:49.405 365 15583.42 382.54 53035.91 88888.00 2018-12-31 12:02:49.905 365 15583.41 382.48 53035.93 88888.00 2018-12-31 12:02:50.405 365 15583.45 382.45 53035.93 88888.00 2018-12-31 12:02:50.905 365 15583.50 382.37 53035.87 88888.00 2018-12-31 12:02:51.405 365 15583.49 382.33 53035.85 88888.00 2018-12-31 12:02:52.405 365 15583.56 382.30 53035.73 88888.00 2018-12-31 12:02:52.905 365 15583.58 382.21 53035.62 88888.00 2018-12-31 12:02:53.405 365 15583.61 382.19 53035.63 88888.00 2018-12-31 12:02:53.905 365 15583.66 382.13 53035.58 88888.00 2018-12-31 12:02:54.405 365 15583.68 382.01 53035.52 88888.00 2018-12-31 12:02:54.905 365 15583.69 381.99 53035.50 88888.00 2018-12-31 12:02:55.405 365 15583.72 381.92 53035.49 88888.00 2018-12-31 12:02:55.905 365 15583.72 381.88 53035.48 88888.00 2018-12-31 12:02:56.405 365 15583.70 381.92 53035.44 88888.00 2018-12-31 12:02:56.905 365 15583.70 381.86 53035.35 88888.00 2018-12-31 12:02:57.405 365 15583.68 381.85 53035.38 88888.00 2018-12-31 12:02:57.905 365 15583.55 381.84 53035.40 88888.00 2018-12-31 12:02:58.405 365 15583.50 381.87 53035.35 88888.00 2018-12-31 12:02:58.905 365 15583.50 381.87 53035.35 88888.00 2018-12-31 12:02:59.405 365 15583.50 381.82 53035.32 88888.00 2018-12-31 12:02:59.905 365 15583.41 381.79 53035.32 88888.00 2018-12-31 12:03:00.405 365 15583.32 381.82 53035.33 88888.00 2018-12-31 12:03:00.905 365 15583.25 381.84 53035.40 88888.00 2018-12-31 12:03:01.405 365 15583.11 381.84 53035.48 88888.00 2018-12-31 12:03:02.405 365 15582.96 381.78 53035.52 88888.00 2018-12-31 12:03:02.905 365 15582.93 381.79 53035.47 88888.00 2018-12-31 12:03:03.405 365 15582.84 381.84 53035.51 88888.00 2018-12-31 12:03:03.905 365 15582.79 381.84 53035.47 88888.00 2018-12-31 12:03:04.405 365 15582.78 381.85 53035.48 88888.00 2018-12-31 12:03:04.905 365 15582.70 381.83 53035.45 88888.00 2018-12-31 12:03:05.405 365 15582.65 381.85 53035.44 88888.00 2018-12-31 12:03:05.905 365 15582.63 381.85 53035.48 88888.00 2018-12-31 12:03:06.405 365 15582.56 381.77 53035.44 88888.00 2018-12-31 12:03:06.905 365 15582.55 381.69 53035.45 88888.00 2018-12-31 12:03:07.405 365 15582.55 381.67 53035.48 88888.00 2018-12-31 12:03:07.905 365 15582.60 381.65 53035.44 88888.00 2018-12-31 12:03:08.405 365 15582.57 381.64 53035.40 88888.00 2018-12-31 12:03:08.905 365 15582.56 381.59 53035.35 88888.00 2018-12-31 12:03:09.405 365 15582.66 381.54 53035.31 88888.00 2018-12-31 12:03:09.905 365 15582.70 381.48 53035.30 88888.00 2018-12-31 12:03:10.405 365 15582.72 381.47 53035.25 88888.00 2018-12-31 12:03:10.905 365 15582.73 381.47 53035.17 88888.00 2018-12-31 12:03:11.405 365 15582.73 381.40 53035.16 88888.00 2018-12-31 12:03:11.905 365 15582.70 381.36 53035.15 88888.00 2018-12-31 12:03:12.405 365 15582.72 381.28 53035.10 88888.00 2018-12-31 12:03:12.905 365 15582.76 381.23 53035.07 88888.00 2018-12-31 12:03:13.405 365 15582.76 381.22 53035.00 88888.00 2018-12-31 12:03:13.905 365 15582.69 381.09 53034.90 88888.00 2018-12-31 12:03:14.405 365 15582.65 381.02 53034.82 88888.00 2018-12-31 12:03:14.905 365 15582.61 381.02 53034.86 88888.00 2018-12-31 12:03:15.405 365 15582.58 381.01 53034.82 88888.00 2018-12-31 12:03:15.905 365 15582.52 380.96 53034.75 88888.00 2018-12-31 12:03:16.405 365 15582.46 380.90 53034.71 88888.00 2018-12-31 12:03:16.905 365 15582.41 380.87 53034.70 88888.00 2018-12-31 12:03:17.405 365 15582.40 380.85 53034.67 88888.00 2018-12-31 12:03:17.905 365 15582.32 380.82 53034.61 88888.00 2018-12-31 12:03:18.405 365 15582.27 380.81 53034.58 88888.00 2018-12-31 12:03:18.905 365 15582.19 380.81 53034.56 88888.00 2018-12-31 12:03:19.405 365 15582.04 380.79 53034.55 88888.00 2018-12-31 12:03:19.905 365 15581.92 380.76 53034.55 88888.00 2018-12-31 12:03:20.405 365 15581.85 380.79 53034.51 88888.00 2018-12-31 12:03:20.905 365 15581.73 380.74 53034.46 88888.00 2018-12-31 12:03:21.405 365 15581.61 380.70 53034.48 88888.00 2018-12-31 12:03:21.905 365 15581.59 380.62 53034.46 88888.00 2018-12-31 12:03:22.405 365 15581.52 380.62 53034.44 88888.00 2018-12-31 12:03:22.905 365 15581.38 380.57 53034.44 88888.00 2018-12-31 12:03:23.405 365 15581.31 380.49 53034.41 88888.00 2018-12-31 12:03:23.905 365 15581.21 380.48 53034.37 88888.00 2018-12-31 12:03:24.405 365 15581.11 380.43 53034.37 88888.00 2018-12-31 12:03:24.905 365 15581.02 380.38 53034.36 88888.00 2018-12-31 12:03:25.405 365 15580.98 380.38 53034.31 88888.00 2018-12-31 12:03:25.905 365 15580.87 380.37 53034.26 88888.00 2018-12-31 12:03:26.405 365 15580.80 380.32 53034.18 88888.00 2018-12-31 12:03:26.905 365 15580.74 380.27 53034.17 88888.00 2018-12-31 12:03:27.405 365 15580.70 380.22 53034.17 88888.00 2018-12-31 12:03:27.905 365 15580.62 380.17 53034.05 88888.00 2018-12-31 12:03:28.405 365 15580.53 380.12 53033.96 88888.00 2018-12-31 12:03:28.905 365 15580.50 380.12 53033.90 88888.00 2018-12-31 12:03:29.405 365 15580.51 380.07 53033.90 88888.00 2018-12-31 12:03:29.905 365 15580.47 380.07 53033.87 88888.00 2018-12-31 12:03:30.405 365 15580.49 380.01 53033.90 88888.00 2018-12-31 12:03:30.905 365 15580.44 379.96 53033.88 88888.00 2018-12-31 12:03:31.405 365 15580.44 379.97 53033.81 88888.00 2018-12-31 12:03:31.905 365 15580.41 379.95 53033.78 88888.00 2018-12-31 12:03:32.405 365 15580.41 379.95 53033.74 88888.00 2018-12-31 12:03:32.905 365 15580.43 379.93 53033.69 88888.00 2018-12-31 12:03:34.405 365 15580.33 379.83 53033.50 88888.00 2018-12-31 12:03:34.905 365 15580.29 379.79 53033.45 88888.00 2018-12-31 12:03:35.405 365 15580.23 379.72 53033.36 88888.00 2018-12-31 12:03:35.905 365 15580.21 379.70 53033.26 88888.00 2018-12-31 12:03:36.405 365 15580.17 379.67 53033.22 88888.00 2018-12-31 12:03:36.905 365 15580.14 379.64 53033.19 88888.00 2018-12-31 12:03:37.405 365 15580.04 379.61 53033.15 88888.00 2018-12-31 12:03:37.905 365 15579.93 379.58 53033.14 88888.00 2018-12-31 12:03:38.405 365 15579.87 379.54 53033.07 88888.00 2018-12-31 12:03:38.905 365 15579.83 379.55 53033.09 88888.00 2018-12-31 12:03:39.405 365 15579.76 379.54 53033.04 88888.00 2018-12-31 12:03:39.905 365 15579.70 379.54 53032.99 88888.00 2018-12-31 12:03:40.405 365 15579.57 379.54 53032.91 88888.00 2018-12-31 12:03:40.905 365 15579.45 379.55 53032.90 88888.00 2018-12-31 12:03:41.905 365 15579.26 379.61 53032.83 88888.00 2018-12-31 12:03:42.405 365 15579.09 379.63 53032.80 88888.00 2018-12-31 12:03:42.905 365 15578.99 379.59 53032.82 88888.00 2018-12-31 12:03:43.905 365 15578.86 379.62 53032.84 88888.00 2018-12-31 12:03:44.405 365 15578.77 379.62 53032.83 88888.00 2018-12-31 12:03:44.905 365 15578.59 379.66 53032.86 88888.00 2018-12-31 12:03:45.405 365 15578.49 379.71 53032.91 88888.00 2018-12-31 12:03:45.905 365 15578.42 379.77 53032.89 88888.00 2018-12-31 12:03:46.405 365 15578.27 379.76 53032.84 88888.00 2018-12-31 12:03:46.905 365 15578.20 379.74 53032.85 88888.00 2018-12-31 12:03:47.405 365 15578.16 379.72 53032.88 88888.00 2018-12-31 12:03:47.905 365 15578.11 379.72 53032.87 88888.00 2018-12-31 12:03:48.405 365 15578.02 379.71 53032.91 88888.00 2018-12-31 12:03:48.905 365 15577.97 379.69 53032.89 88888.00 2018-12-31 12:03:49.405 365 15577.95 379.69 53032.86 88888.00 2018-12-31 12:03:49.905 365 15577.93 379.71 53032.86 88888.00 2018-12-31 12:03:50.405 365 15577.94 379.66 53032.91 88888.00 2018-12-31 12:03:50.905 365 15577.89 379.67 53032.95 88888.00 2018-12-31 12:03:51.405 365 15577.94 379.67 53033.01 88888.00 2018-12-31 12:03:51.905 365 15577.99 379.59 53032.99 88888.00 2018-12-31 12:03:52.405 365 15578.05 379.55 53032.95 88888.00 2018-12-31 12:03:52.905 365 15578.08 379.55 53032.86 88888.00 2018-12-31 12:03:53.405 365 15578.13 379.52 53032.81 88888.00 2018-12-31 12:03:53.905 365 15578.25 379.49 53032.83 88888.00 2018-12-31 12:03:54.405 365 15578.35 379.48 53032.83 88888.00 2018-12-31 12:03:54.905 365 15578.50 379.51 53032.84 88888.00 2018-12-31 12:03:55.405 365 15578.60 379.53 53032.80 88888.00 2018-12-31 12:03:55.905 365 15578.69 379.57 53032.71 88888.00 2018-12-31 12:03:56.405 365 15578.78 379.55 53032.62 88888.00 2018-12-31 12:03:56.905 365 15578.87 379.59 53032.63 88888.00 2018-12-31 12:03:57.405 365 15578.96 379.59 53032.68 88888.00 2018-12-31 12:03:57.905 365 15579.02 379.64 53032.71 88888.00 2018-12-31 12:03:58.405 365 15579.09 379.69 53032.67 88888.00 2018-12-31 12:03:58.905 365 15579.18 379.74 53032.62 88888.00 2018-12-31 12:03:59.405 365 15579.25 379.75 53032.60 88888.00 2018-12-31 12:03:59.905 365 15579.24 379.78 53032.61 88888.00 2018-12-31 12:04:00.405 365 15579.23 379.84 53032.57 88888.00 2018-12-31 12:04:00.905 365 15579.30 379.94 53032.57 88888.00 2018-12-31 12:04:01.405 365 15579.31 379.96 53032.56 88888.00 2018-12-31 12:04:01.905 365 15579.30 379.88 53032.57 88888.00 2018-12-31 12:04:02.405 365 15579.30 379.86 53032.55 88888.00 2018-12-31 12:04:02.905 365 15579.31 379.93 53032.50 88888.00 2018-12-31 12:04:03.405 365 15579.31 380.17 53032.49 88888.00 2018-12-31 12:04:03.905 365 15579.24 380.27 53032.48 88888.00 2018-12-31 12:04:04.405 365 15579.21 380.32 53032.55 88888.00 2018-12-31 12:04:04.905 365 15579.22 380.39 53032.56 88888.00 2018-12-31 12:04:05.405 365 15579.20 380.43 53032.57 88888.00 2018-12-31 12:04:05.905 365 15579.23 380.41 53032.59 88888.00 2018-12-31 12:04:06.405 365 15579.18 380.44 53032.59 88888.00 2018-12-31 12:04:06.905 365 15579.15 380.48 53032.60 88888.00 2018-12-31 12:04:07.405 365 15579.13 380.49 53032.63 88888.00 2018-12-31 12:04:07.905 365 15579.11 380.53 53032.64 88888.00 2018-12-31 12:04:08.405 365 15579.06 380.54 53032.68 88888.00 2018-12-31 12:04:08.905 365 15579.03 380.57 53032.73 88888.00 2018-12-31 12:04:09.405 365 15578.98 380.54 53032.77 88888.00 2018-12-31 12:04:09.905 365 15578.96 380.49 53032.84 88888.00 2018-12-31 12:04:10.405 365 15578.96 380.44 53032.83 88888.00 2018-12-31 12:04:10.905 365 15578.95 380.40 53032.79 88888.00 2018-12-31 12:04:11.405 365 15578.95 380.35 53032.74 88888.00 2018-12-31 12:04:11.905 365 15578.96 380.36 53032.78 88888.00 2018-12-31 12:04:12.405 365 15578.95 380.31 53032.87 88888.00 2018-12-31 12:04:12.905 365 15578.97 380.30 53032.96 88888.00 2018-12-31 12:04:13.405 365 15578.97 380.27 53032.95 88888.00 2018-12-31 12:04:13.905 365 15578.91 380.23 53032.95 88888.00 2018-12-31 12:04:14.405 365 15578.96 380.22 53032.96 88888.00 2018-12-31 12:04:14.905 365 15579.07 380.17 53032.96 88888.00 2018-12-31 12:04:15.405 365 15579.11 380.09 53032.93 88888.00 2018-12-31 12:04:15.905 365 15579.22 380.06 53032.94 88888.00 2018-12-31 12:04:16.405 365 15579.30 380.05 53032.97 88888.00 2018-12-31 12:04:16.905 365 15579.41 380.02 53032.97 88888.00 2018-12-31 12:04:17.405 365 15579.52 379.97 53032.93 88888.00 2018-12-31 12:04:17.905 365 15579.60 379.93 53032.86 88888.00 2018-12-31 12:04:18.405 365 15579.67 379.91 53032.84 88888.00 2018-12-31 12:04:18.905 365 15579.83 379.84 53032.86 88888.00 2018-12-31 12:04:19.405 365 15579.93 379.81 53032.86 88888.00 2018-12-31 12:04:19.905 365 15579.97 379.84 53032.84 88888.00 2018-12-31 12:04:20.405 365 15580.02 379.79 53032.79 88888.00 2018-12-31 12:04:20.905 365 15580.05 379.75 53032.74 88888.00 2018-12-31 12:04:21.405 365 15580.08 379.69 53032.76 88888.00 2018-12-31 12:04:21.905 365 15580.13 379.66 53032.76 88888.00 2018-12-31 12:04:22.405 365 15580.11 379.62 53032.70 88888.00 2018-12-31 12:04:22.905 365 15580.14 379.59 53032.69 88888.00 2018-12-31 12:04:23.405 365 15580.19 379.53 53032.75 88888.00 2018-12-31 12:04:23.905 365 15580.19 379.50 53032.77 88888.00 2018-12-31 12:04:24.405 365 15580.13 379.46 53032.70 88888.00 2018-12-31 12:04:24.905 365 15580.08 379.48 53032.67 88888.00 2018-12-31 12:04:25.405 365 15580.08 379.42 53032.69 88888.00 2018-12-31 12:04:25.905 365 15580.05 379.36 53032.73 88888.00 2018-12-31 12:04:26.405 365 15580.03 379.32 53032.71 88888.00 2018-12-31 12:04:26.905 365 15579.99 379.35 53032.80 88888.00 2018-12-31 12:04:27.405 365 15579.88 379.33 53032.86 88888.00 2018-12-31 12:04:27.905 365 15579.84 379.28 53032.88 88888.00 2018-12-31 12:04:28.405 365 15579.84 379.28 53032.85 88888.00 2018-12-31 12:04:28.905 365 15579.78 379.24 53032.86 88888.00 2018-12-31 12:04:29.405 365 15579.78 379.23 53032.89 88888.00 2018-12-31 12:04:29.905 365 15579.79 379.28 53032.95 88888.00 2018-12-31 12:04:30.405 365 15579.84 379.28 53032.96 88888.00 2018-12-31 12:04:30.905 365 15579.81 379.27 53032.97 88888.00 2018-12-31 12:04:31.405 365 15579.86 379.25 53033.01 88888.00 2018-12-31 12:04:31.905 365 15579.93 379.23 53033.01 88888.00 2018-12-31 12:04:32.405 365 15579.99 379.19 53032.90 88888.00 2018-12-31 12:04:32.905 365 15580.10 379.22 53032.87 88888.00 2018-12-31 12:04:33.405 365 15580.26 379.24 53032.88 88888.00 2018-12-31 12:04:33.905 365 15580.35 379.18 53032.88 88888.00 2018-12-31 12:04:34.405 365 15580.44 379.18 53032.87 88888.00 2018-12-31 12:04:34.905 365 15580.57 379.18 53032.87 88888.00 2018-12-31 12:04:35.405 365 15580.71 379.17 53032.80 88888.00 2018-12-31 12:04:35.905 365 15580.90 379.18 53032.80 88888.00 2018-12-31 12:04:36.405 365 15581.04 379.14 53032.78 88888.00 2018-12-31 12:04:36.905 365 15581.19 379.12 53032.80 88888.00 2018-12-31 12:04:37.405 365 15581.35 379.09 53032.75 88888.00 2018-12-31 12:04:37.905 365 15581.46 379.01 53032.75 88888.00 2018-12-31 12:04:38.405 365 15581.56 379.02 53032.70 88888.00 2018-12-31 12:04:38.905 365 15581.66 378.96 53032.64 88888.00 2018-12-31 12:04:39.405 365 15581.74 378.96 53032.57 88888.00 2018-12-31 12:04:39.905 365 15581.87 378.98 53032.58 88888.00 2018-12-31 12:04:40.405 365 15582.03 379.01 53032.61 88888.00 2018-12-31 12:04:40.905 365 15582.05 378.98 53032.55 88888.00 2018-12-31 12:04:41.405 365 15582.14 378.93 53032.46 88888.00 2018-12-31 12:04:41.905 365 15582.13 378.93 53032.46 88888.00 2018-12-31 12:04:42.405 365 15582.20 378.96 53032.46 88888.00 2018-12-31 12:04:42.905 365 15582.19 378.96 53032.37 88888.00 2018-12-31 12:04:43.405 365 15582.13 378.94 53032.31 88888.00 2018-12-31 12:04:43.905 365 15582.13 378.96 53032.31 88888.00 2018-12-31 12:04:44.405 365 15582.09 378.99 53032.33 88888.00 2018-12-31 12:04:44.905 365 15582.01 379.01 53032.34 88888.00 2018-12-31 12:04:45.405 365 15582.00 379.03 53032.33 88888.00 2018-12-31 12:04:45.905 365 15581.94 379.05 53032.33 88888.00 2018-12-31 12:04:46.405 365 15581.87 379.02 53032.25 88888.00 2018-12-31 12:04:46.905 365 15581.78 379.02 53032.16 88888.00 2018-12-31 12:04:47.405 365 15581.69 379.08 53032.12 88888.00 2018-12-31 12:04:47.905 365 15581.61 379.05 53032.15 88888.00 2018-12-31 12:04:48.405 365 15581.52 379.06 53032.14 88888.00 2018-12-31 12:04:48.905 365 15581.40 379.08 53032.14 88888.00 2018-12-31 12:04:49.405 365 15581.26 379.15 53032.15 88888.00 2018-12-31 12:04:49.905 365 15581.13 379.18 53032.19 88888.00 2018-12-31 12:04:50.405 365 15581.03 379.19 53032.23 88888.00 2018-12-31 12:04:50.905 365 15580.88 379.24 53032.25 88888.00 2018-12-31 12:04:51.405 365 15580.77 379.24 53032.22 88888.00 2018-12-31 12:04:51.905 365 15580.74 379.20 53032.26 88888.00 2018-12-31 12:04:52.405 365 15580.66 379.19 53032.21 88888.00 2018-12-31 12:04:52.905 365 15580.60 379.20 53032.20 88888.00 2018-12-31 12:04:53.405 365 15580.48 379.18 53032.18 88888.00 2018-12-31 12:04:53.905 365 15580.44 379.16 53032.20 88888.00 2018-12-31 12:04:54.405 365 15580.38 379.12 53032.19 88888.00 2018-12-31 12:04:54.905 365 15580.30 379.12 53032.25 88888.00 2018-12-31 12:04:55.405 365 15580.22 379.12 53032.26 88888.00 2018-12-31 12:04:55.905 365 15580.16 379.09 53032.29 88888.00 2018-12-31 12:04:56.905 365 15580.07 379.10 53032.26 88888.00 2018-12-31 12:04:57.405 365 15580.05 379.10 53032.28 88888.00 2018-12-31 12:04:57.905 365 15580.04 379.07 53032.27 88888.00 2018-12-31 12:04:58.405 365 15580.01 379.02 53032.24 88888.00 2018-12-31 12:04:58.905 365 15579.94 379.01 53032.25 88888.00 2018-12-31 12:04:59.405 365 15579.88 378.94 53032.25 88888.00 2018-12-31 12:04:59.905 365 15579.88 378.92 53032.22 88888.00 2018-12-31 12:05:00.405 365 15579.88 378.92 53032.21 88888.00 2018-12-31 12:05:00.905 365 15579.90 378.91 53032.22 88888.00 2018-12-31 12:05:01.405 365 15579.87 378.88 53032.20 88888.00 2018-12-31 12:05:01.905 365 15579.84 378.82 53032.20 88888.00 2018-12-31 12:05:02.405 365 15579.87 378.82 53032.19 88888.00 2018-12-31 12:05:02.905 365 15579.83 378.77 53032.17 88888.00 2018-12-31 12:05:03.405 365 15579.81 378.80 53032.13 88888.00 2018-12-31 12:05:03.905 365 15579.77 378.81 53032.14 88888.00 2018-12-31 12:05:04.405 365 15579.80 378.80 53032.14 88888.00 2018-12-31 12:05:04.905 365 15579.83 378.80 53032.17 88888.00 2018-12-31 12:05:05.405 365 15579.81 378.83 53032.13 88888.00 2018-12-31 12:05:05.905 365 15579.90 378.88 53032.13 88888.00 2018-12-31 12:05:06.405 365 15579.85 378.88 53032.07 88888.00 2018-12-31 12:05:06.905 365 15579.80 378.90 53032.09 88888.00 2018-12-31 12:05:07.405 365 15579.85 378.97 53032.10 88888.00 2018-12-31 12:05:07.905 365 15579.89 379.00 53032.12 88888.00 2018-12-31 12:05:08.405 365 15579.92 379.05 53032.09 88888.00 2018-12-31 12:05:08.905 365 15579.93 379.14 53032.13 88888.00 2018-12-31 12:05:09.405 365 15580.01 379.17 53032.16 88888.00 2018-12-31 12:05:09.905 365 15580.07 379.26 53032.21 88888.00 2018-12-31 12:05:10.405 365 15580.15 379.35 53032.27 88888.00 2018-12-31 12:05:10.905 365 15580.20 379.42 53032.30 88888.00 2018-12-31 12:05:11.405 365 15580.23 379.43 53032.35 88888.00 2018-12-31 12:05:11.905 365 15580.20 379.51 53032.40 88888.00 2018-12-31 12:05:12.405 365 15580.19 379.57 53032.45 88888.00 2018-12-31 12:05:12.905 365 15580.26 379.62 53032.51 88888.00 2018-12-31 12:05:13.405 365 15580.26 379.66 53032.57 88888.00 2018-12-31 12:05:13.905 365 15580.25 379.71 53032.60 88888.00 2018-12-31 12:05:14.405 365 15580.24 379.77 53032.61 88888.00 2018-12-31 12:05:14.905 365 15580.24 379.83 53032.62 88888.00 2018-12-31 12:05:15.405 365 15580.22 379.88 53032.66 88888.00 2018-12-31 12:05:15.905 365 15580.22 379.95 53032.71 88888.00 2018-12-31 12:05:16.405 365 15580.17 379.98 53032.78 88888.00 2018-12-31 12:05:16.905 365 15580.17 380.06 53032.86 88888.00 2018-12-31 12:05:17.405 365 15580.17 380.11 53032.96 88888.00 2018-12-31 12:05:17.905 365 15580.19 380.11 53032.99 88888.00 2018-12-31 12:05:18.405 365 15580.17 380.14 53033.04 88888.00 2018-12-31 12:05:18.905 365 15580.15 380.15 53033.06 88888.00 2018-12-31 12:05:19.405 365 15580.11 380.20 53033.08 88888.00 2018-12-31 12:05:19.905 365 15580.16 380.26 53033.15 88888.00 2018-12-31 12:05:20.405 365 15580.15 380.27 53033.17 88888.00 2018-12-31 12:05:20.905 365 15580.20 380.29 53033.24 88888.00 2018-12-31 12:05:21.405 365 15580.17 380.35 53033.26 88888.00 2018-12-31 12:05:21.905 365 15580.16 380.45 53033.18 88888.00 2018-12-31 12:05:22.405 365 15580.20 380.48 53033.23 88888.00 2018-12-31 12:05:22.905 365 15580.21 380.53 53033.29 88888.00 2018-12-31 12:05:23.405 365 15580.23 380.55 53033.34 88888.00 2018-12-31 12:05:23.905 365 15580.24 380.58 53033.30 88888.00 2018-12-31 12:05:24.405 365 15580.23 380.59 53033.35 88888.00 2018-12-31 12:05:24.905 365 15580.22 380.55 53033.48 88888.00 2018-12-31 12:05:25.405 365 15580.22 380.54 53033.49 88888.00 2018-12-31 12:05:25.905 365 15580.21 380.49 53033.48 88888.00 2018-12-31 12:05:26.405 365 15580.15 380.50 53033.43 88888.00 2018-12-31 12:05:26.905 365 15580.08 380.50 53033.41 88888.00 2018-12-31 12:05:27.405 365 15580.06 380.44 53033.42 88888.00 2018-12-31 12:05:28.405 365 15579.98 380.40 53033.37 88888.00 2018-12-31 12:05:28.905 365 15579.92 380.35 53033.34 88888.00 2018-12-31 12:05:29.405 365 15579.80 380.28 53033.30 88888.00 2018-12-31 12:05:29.905 365 15579.72 380.24 53033.28 88888.00 2018-12-31 12:05:30.405 365 15579.60 380.21 53033.29 88888.00 2018-12-31 12:05:30.905 365 15579.41 380.17 53033.29 88888.00 2018-12-31 12:05:31.405 365 15579.27 380.09 53033.28 88888.00 2018-12-31 12:05:31.905 365 15579.13 380.01 53033.29 88888.00 2018-12-31 12:05:32.405 365 15579.02 379.95 53033.22 88888.00 2018-12-31 12:05:32.905 365 15578.86 379.86 53033.24 88888.00 2018-12-31 12:05:33.405 365 15578.71 379.79 53033.22 88888.00 2018-12-31 12:05:33.905 365 15578.54 379.76 53033.22 88888.00 2018-12-31 12:05:34.405 365 15578.40 379.69 53033.20 88888.00 2018-12-31 12:05:34.905 365 15578.26 379.62 53033.23 88888.00 2018-12-31 12:05:35.405 365 15578.20 379.59 53033.22 88888.00 2018-12-31 12:05:35.905 365 15578.06 379.51 53033.22 88888.00 2018-12-31 12:05:36.405 365 15577.96 379.45 53033.15 88888.00 2018-12-31 12:05:36.905 365 15577.86 379.43 53033.11 88888.00 2018-12-31 12:05:37.405 365 15577.75 379.38 53033.15 88888.00 2018-12-31 12:05:37.905 365 15577.66 379.34 53033.10 88888.00 2018-12-31 12:05:38.405 365 15577.62 379.29 53033.10 88888.00 2018-12-31 12:05:38.905 365 15577.60 379.24 53033.18 88888.00 2018-12-31 12:05:39.405 365 15577.53 379.15 53033.13 88888.00 2018-12-31 12:05:39.905 365 15577.52 379.09 53033.14 88888.00 2018-12-31 12:05:40.405 365 15577.57 379.03 53033.11 88888.00 2018-12-31 12:05:40.905 365 15577.59 378.96 53033.11 88888.00 2018-12-31 12:05:41.405 365 15577.58 378.94 53033.14 88888.00 2018-12-31 12:05:41.905 365 15577.54 378.91 53033.08 88888.00 2018-12-31 12:05:42.405 365 15577.48 378.85 53033.09 88888.00 2018-12-31 12:05:42.905 365 15577.42 378.74 53033.11 88888.00 2018-12-31 12:05:43.405 365 15577.48 378.67 53033.13 88888.00 2018-12-31 12:05:43.905 365 15577.59 378.64 53033.14 88888.00 2018-12-31 12:05:44.405 365 15577.61 378.59 53033.15 88888.00 2018-12-31 12:05:44.905 365 15577.63 378.53 53033.11 88888.00 2018-12-31 12:05:45.405 365 15577.66 378.47 53033.09 88888.00 2018-12-31 12:05:45.905 365 15577.70 378.42 53033.09 88888.00 2018-12-31 12:05:46.405 365 15577.80 378.38 53033.10 88888.00 2018-12-31 12:05:46.905 365 15577.82 378.30 53033.08 88888.00 2018-12-31 12:05:47.405 365 15577.84 378.17 53033.07 88888.00 2018-12-31 12:05:47.905 365 15577.91 378.12 53033.01 88888.00 2018-12-31 12:05:48.405 365 15577.98 378.12 53033.02 88888.00 2018-12-31 12:05:48.905 365 15578.05 378.12 53033.09 88888.00 2018-12-31 12:05:49.405 365 15578.11 378.10 53033.10 88888.00 2018-12-31 12:05:49.905 365 15578.26 378.10 53033.08 88888.00 2018-12-31 12:05:50.405 365 15578.38 378.08 53033.02 88888.00 2018-12-31 12:05:50.905 365 15578.42 378.05 53032.97 88888.00 2018-12-31 12:05:51.405 365 15578.45 378.03 53032.97 88888.00 2018-12-31 12:05:51.905 365 15578.57 378.02 53032.98 88888.00 2018-12-31 12:05:52.405 365 15578.59 378.10 53032.98 88888.00 2018-12-31 12:05:52.905 365 15578.69 378.14 53032.96 88888.00 2018-12-31 12:05:53.405 365 15578.78 378.15 53032.96 88888.00 2018-12-31 12:05:53.905 365 15578.90 378.15 53032.98 88888.00 2018-12-31 12:05:54.405 365 15578.94 378.15 53032.90 88888.00 2018-12-31 12:05:54.905 365 15578.99 378.20 53032.91 88888.00 2018-12-31 12:05:55.405 365 15579.05 378.23 53032.88 88888.00 2018-12-31 12:05:55.905 365 15579.16 378.29 53032.82 88888.00 2018-12-31 12:05:56.405 365 15579.26 378.38 53032.82 88888.00 2018-12-31 12:05:56.905 365 15579.30 378.48 53032.80 88888.00 2018-12-31 12:05:57.405 365 15579.34 378.54 53032.80 88888.00 2018-12-31 12:05:57.905 365 15579.43 378.58 53032.77 88888.00 2018-12-31 12:05:58.405 365 15579.48 378.64 53032.76 88888.00 2018-12-31 12:05:58.905 365 15579.50 378.71 53032.79 88888.00 2018-12-31 12:05:59.405 365 15579.44 378.82 53032.80 88888.00 2018-12-31 12:05:59.905 365 15579.40 378.89 53032.80 88888.00 2018-12-31 12:06:00.405 365 15579.40 378.97 53032.80 88888.00 2018-12-31 12:06:00.905 365 15579.35 379.05 53032.82 88888.00 2018-12-31 12:06:01.405 365 15579.32 379.11 53032.82 88888.00 2018-12-31 12:06:01.905 365 15579.29 379.20 53032.81 88888.00 2018-12-31 12:06:02.405 365 15579.21 379.23 53032.94 88888.00 2018-12-31 12:06:02.905 365 15579.23 379.26 53032.95 88888.00 2018-12-31 12:06:03.405 365 15579.21 379.33 53032.91 88888.00 2018-12-31 12:06:03.905 365 15579.08 379.35 53032.98 88888.00 2018-12-31 12:06:04.405 365 15579.00 379.40 53032.97 88888.00 2018-12-31 12:06:04.905 365 15578.97 379.43 53032.96 88888.00 2018-12-31 12:06:05.405 365 15578.89 379.43 53032.91 88888.00 2018-12-31 12:06:05.905 365 15578.86 379.40 53032.97 88888.00 2018-12-31 12:06:06.405 365 15578.81 379.41 53032.97 88888.00 2018-12-31 12:06:06.905 365 15578.80 379.44 53033.07 88888.00 2018-12-31 12:06:07.906 365 15578.80 379.43 53033.07 88888.00 2018-12-31 12:06:08.406 365 15578.76 379.42 53033.05 88888.00 2018-12-31 12:06:08.906 365 15578.75 379.37 53033.07 88888.00 2018-12-31 12:06:09.906 365 15578.77 379.27 53033.05 88888.00 2018-12-31 12:06:10.406 365 15578.80 379.27 53033.02 88888.00 2018-12-31 12:06:10.906 365 15578.81 379.23 53033.00 88888.00 2018-12-31 12:06:11.406 365 15578.80 379.17 53032.98 88888.00 2018-12-31 12:06:11.906 365 15578.79 379.12 53032.91 88888.00 2018-12-31 12:06:12.406 365 15578.81 379.12 53032.90 88888.00 2018-12-31 12:06:12.906 365 15578.85 379.09 53032.89 88888.00 2018-12-31 12:06:13.406 365 15578.86 379.03 53032.83 88888.00 2018-12-31 12:06:13.906 365 15578.89 378.97 53032.80 88888.00 2018-12-31 12:06:14.406 365 15578.98 378.91 53032.78 88888.00 2018-12-31 12:06:14.906 365 15579.04 378.84 53032.76 88888.00 2018-12-31 12:06:15.406 365 15579.09 378.80 53032.69 88888.00 2018-12-31 12:06:15.906 365 15579.11 378.72 53032.66 88888.00 2018-12-31 12:06:16.406 365 15579.09 378.67 53032.66 88888.00 2018-12-31 12:06:16.906 365 15579.16 378.66 53032.66 88888.00 2018-12-31 12:06:17.406 365 15579.17 378.63 53032.65 88888.00 2018-12-31 12:06:17.906 365 15579.20 378.57 53032.64 88888.00 2018-12-31 12:06:18.406 365 15579.24 378.48 53032.67 88888.00 2018-12-31 12:06:18.906 365 15579.35 378.39 53032.62 88888.00 2018-12-31 12:06:19.406 365 15579.40 378.28 53032.58 88888.00 2018-12-31 12:06:19.906 365 15579.39 378.23 53032.59 88888.00 2018-12-31 12:06:20.406 365 15579.41 378.20 53032.57 88888.00 2018-12-31 12:06:20.906 365 15579.45 378.13 53032.59 88888.00 2018-12-31 12:06:21.406 365 15579.52 378.08 53032.60 88888.00 2018-12-31 12:06:21.906 365 15579.56 377.99 53032.62 88888.00 2018-12-31 12:06:22.406 365 15579.58 377.96 53032.60 88888.00 2018-12-31 12:06:22.906 365 15579.56 377.88 53032.58 88888.00 2018-12-31 12:06:23.406 365 15579.57 377.84 53032.55 88888.00 2018-12-31 12:06:23.906 365 15579.56 377.76 53032.54 88888.00 2018-12-31 12:06:24.406 365 15579.53 377.69 53032.51 88888.00 2018-12-31 12:06:24.906 365 15579.50 377.65 53032.51 88888.00 2018-12-31 12:06:25.406 365 15579.45 377.59 53032.50 88888.00 2018-12-31 12:06:25.906 365 15579.44 377.58 53032.49 88888.00 2018-12-31 12:06:26.406 365 15579.41 377.62 53032.48 88888.00 2018-12-31 12:06:26.906 365 15579.39 377.62 53032.53 88888.00 2018-12-31 12:06:27.406 365 15579.39 377.61 53032.50 88888.00 2018-12-31 12:06:27.906 365 15579.34 377.60 53032.51 88888.00 2018-12-31 12:06:28.406 365 15579.27 377.58 53032.54 88888.00 2018-12-31 12:06:28.906 365 15579.20 377.56 53032.50 88888.00 2018-12-31 12:06:29.406 365 15579.14 377.61 53032.53 88888.00 2018-12-31 12:06:29.906 365 15579.07 377.64 53032.58 88888.00 2018-12-31 12:06:30.406 365 15578.99 377.67 53032.58 88888.00 2018-12-31 12:06:30.906 365 15578.96 377.72 53032.58 88888.00 2018-12-31 12:06:31.406 365 15578.93 377.77 53032.65 88888.00 2018-12-31 12:06:31.906 365 15578.86 377.79 53032.67 88888.00 2018-12-31 12:06:32.406 365 15578.81 377.79 53032.68 88888.00 2018-12-31 12:06:32.906 365 15578.78 377.84 53032.68 88888.00 2018-12-31 12:06:33.406 365 15578.71 377.90 53032.69 88888.00 2018-12-31 12:06:33.906 365 15578.69 377.94 53032.67 88888.00 2018-12-31 12:06:34.406 365 15578.65 377.97 53032.67 88888.00 2018-12-31 12:06:34.906 365 15578.59 377.98 53032.73 88888.00 2018-12-31 12:06:35.406 365 15578.57 378.01 53032.75 88888.00 2018-12-31 12:06:35.906 365 15578.57 378.04 53032.77 88888.00 2018-12-31 12:06:36.406 365 15578.49 378.03 53032.83 88888.00 2018-12-31 12:06:36.906 365 15578.47 378.03 53032.80 88888.00 2018-12-31 12:06:37.406 365 15578.41 378.02 53032.79 88888.00 2018-12-31 12:06:37.906 365 15578.47 377.97 53032.80 88888.00 2018-12-31 12:06:38.406 365 15578.50 377.99 53032.81 88888.00 2018-12-31 12:06:38.906 365 15578.49 378.01 53032.83 88888.00 2018-12-31 12:06:39.406 365 15578.45 377.99 53032.81 88888.00 2018-12-31 12:06:39.906 365 15578.50 377.98 53032.78 88888.00 2018-12-31 12:06:40.406 365 15578.57 377.97 53032.73 88888.00 2018-12-31 12:06:40.906 365 15578.59 377.91 53032.69 88888.00 2018-12-31 12:06:41.406 365 15578.65 377.82 53032.70 88888.00 2018-12-31 12:06:41.906 365 15578.69 377.78 53032.63 88888.00 2018-12-31 12:06:42.406 365 15578.79 377.75 53032.58 88888.00 2018-12-31 12:06:42.906 365 15578.86 377.75 53032.57 88888.00 2018-12-31 12:06:43.406 365 15578.91 377.71 53032.59 88888.00 2018-12-31 12:06:43.906 365 15578.96 377.68 53032.53 88888.00 2018-12-31 12:06:44.406 365 15579.06 377.64 53032.49 88888.00 2018-12-31 12:06:44.906 365 15579.15 377.60 53032.46 88888.00 2018-12-31 12:06:45.406 365 15579.27 377.50 53032.43 88888.00 2018-12-31 12:06:45.906 365 15579.40 377.46 53032.37 88888.00 2018-12-31 12:06:46.406 365 15579.42 377.45 53032.34 88888.00 2018-12-31 12:06:46.906 365 15579.54 377.46 53032.34 88888.00 2018-12-31 12:06:47.406 365 15579.68 377.45 53032.33 88888.00 2018-12-31 12:06:47.906 365 15579.77 377.38 53032.23 88888.00 2018-12-31 12:06:48.406 365 15579.84 377.39 53032.17 88888.00 2018-12-31 12:06:48.906 365 15579.90 377.39 53032.10 88888.00 2018-12-31 12:06:49.406 365 15580.01 377.41 53032.04 88888.00 2018-12-31 12:06:49.906 365 15580.13 377.44 53032.08 88888.00 2018-12-31 12:06:50.406 365 15580.17 377.39 53032.12 88888.00 2018-12-31 12:06:51.406 365 15580.35 377.45 53032.14 88888.00 2018-12-31 12:06:51.906 365 15580.37 377.47 53032.10 88888.00 2018-12-31 12:06:52.406 365 15580.37 377.53 53032.02 88888.00 2018-12-31 12:06:52.906 365 15580.42 377.56 53032.01 88888.00 2018-12-31 12:06:53.406 365 15580.39 377.64 53032.01 88888.00 2018-12-31 12:06:53.906 365 15580.41 377.69 53032.03 88888.00 2018-12-31 12:06:54.406 365 15580.39 377.70 53032.04 88888.00 2018-12-31 12:06:54.906 365 15580.30 377.77 53032.05 88888.00 2018-12-31 12:06:55.406 365 15580.25 377.86 53032.05 88888.00 2018-12-31 12:06:55.906 365 15580.23 377.95 53032.09 88888.00 2018-12-31 12:06:56.406 365 15580.17 378.02 53032.13 88888.00 2018-12-31 12:06:56.906 365 15580.14 378.07 53032.14 88888.00 2018-12-31 12:06:57.406 365 15580.10 378.15 53032.15 88888.00 2018-12-31 12:06:57.906 365 15580.03 378.22 53032.21 88888.00 2018-12-31 12:06:58.406 365 15579.92 378.31 53032.21 88888.00 2018-12-31 12:06:58.906 365 15579.85 378.42 53032.20 88888.00 2018-12-31 12:06:59.406 365 15579.84 378.53 53032.27 88888.00 2018-12-31 12:06:59.906 365 15579.72 378.56 53032.28 88888.00 2018-12-31 12:07:00.406 365 15579.63 378.64 53032.31 88888.00 2018-12-31 12:07:00.906 365 15579.56 378.70 53032.29 88888.00 2018-12-31 12:07:01.406 365 15579.52 378.68 53032.23 88888.00 2018-12-31 12:07:01.906 365 15579.45 378.76 53032.22 88888.00 2018-12-31 12:07:02.406 365 15579.42 378.83 53032.23 88888.00 2018-12-31 12:07:02.906 365 15579.35 378.89 53032.26 88888.00 2018-12-31 12:07:03.406 365 15579.34 378.93 53032.35 88888.00 2018-12-31 12:07:03.906 365 15579.25 379.01 53032.35 88888.00 2018-12-31 12:07:04.406 365 15579.20 379.12 53032.40 88888.00 2018-12-31 12:07:04.906 365 15579.15 379.17 53032.44 88888.00 2018-12-31 12:07:05.406 365 15579.09 379.19 53032.51 88888.00 2018-12-31 12:07:05.906 365 15579.00 379.24 53032.51 88888.00 2018-12-31 12:07:06.406 365 15578.91 379.29 53032.56 88888.00 2018-12-31 12:07:06.906 365 15578.82 379.35 53032.60 88888.00 2018-12-31 12:07:07.406 365 15578.78 379.40 53032.64 88888.00 2018-12-31 12:07:07.906 365 15578.73 379.46 53032.71 88888.00 2018-12-31 12:07:08.406 365 15578.67 379.52 53032.79 88888.00 2018-12-31 12:07:08.906 365 15578.57 379.55 53032.78 88888.00 2018-12-31 12:07:09.406 365 15578.53 379.55 53032.82 88888.00 2018-12-31 12:07:09.906 365 15578.52 379.59 53032.87 88888.00 2018-12-31 12:07:10.406 365 15578.43 379.63 53032.91 88888.00 2018-12-31 12:07:10.906 365 15578.39 379.68 53033.04 88888.00 2018-12-31 12:07:11.406 365 15578.32 379.76 53033.07 88888.00 2018-12-31 12:07:11.906 365 15578.32 379.83 53033.10 88888.00 2018-12-31 12:07:12.406 365 15578.26 379.89 53033.14 88888.00 2018-12-31 12:07:12.906 365 15578.17 379.92 53033.20 88888.00 2018-12-31 12:07:13.406 365 15578.15 379.95 53033.29 88888.00 2018-12-31 12:07:13.906 365 15578.12 380.01 53033.36 88888.00 2018-12-31 12:07:14.406 365 15578.12 380.03 53033.40 88888.00 2018-12-31 12:07:14.906 365 15578.13 380.03 53033.47 88888.00 2018-12-31 12:07:15.406 365 15578.15 380.04 53033.51 88888.00 2018-12-31 12:07:15.906 365 15578.15 380.05 53033.57 88888.00 2018-12-31 12:07:16.406 365 15578.16 380.10 53033.61 88888.00 2018-12-31 12:07:16.906 365 15578.16 380.14 53033.59 88888.00 2018-12-31 12:07:17.406 365 15578.18 380.19 53033.60 88888.00 2018-12-31 12:07:17.906 365 15578.34 380.21 53033.69 88888.00 2018-12-31 12:07:18.406 365 15578.40 380.23 53033.75 88888.00 2018-12-31 12:07:18.906 365 15578.44 380.28 53033.83 88888.00 2018-12-31 12:07:19.406 365 15578.44 380.30 53033.83 88888.00 2018-12-31 12:07:19.906 365 15578.50 380.30 53033.85 88888.00 2018-12-31 12:07:20.406 365 15578.60 380.28 53033.81 88888.00 2018-12-31 12:07:20.906 365 15578.71 380.28 53033.80 88888.00 2018-12-31 12:07:21.406 365 15578.73 380.30 53033.81 88888.00 2018-12-31 12:07:21.906 365 15578.82 380.37 53033.81 88888.00 2018-12-31 12:07:22.906 365 15579.02 380.39 53033.76 88888.00 2018-12-31 12:07:23.406 365 15579.13 380.40 53033.76 88888.00 2018-12-31 12:07:23.906 365 15579.24 380.44 53033.71 88888.00 2018-12-31 12:07:24.406 365 15579.34 380.44 53033.66 88888.00 2018-12-31 12:07:24.906 365 15579.41 380.46 53033.58 88888.00 2018-12-31 12:07:25.406 365 15579.50 380.40 53033.55 88888.00 2018-12-31 12:07:25.906 365 15579.59 380.38 53033.54 88888.00 2018-12-31 12:07:26.406 365 15579.62 380.40 53033.53 88888.00 2018-12-31 12:07:26.906 365 15579.69 380.45 53033.43 88888.00 2018-12-31 12:07:27.406 365 15579.70 380.48 53033.43 88888.00 2018-12-31 12:07:27.906 365 15579.74 380.46 53033.46 88888.00 2018-12-31 12:07:28.406 365 15579.81 380.47 53033.47 88888.00 2018-12-31 12:07:28.906 365 15579.79 380.49 53033.41 88888.00 2018-12-31 12:07:29.406 365 15579.72 380.50 53033.37 88888.00 2018-12-31 12:07:29.906 365 15579.68 380.54 53033.40 88888.00 2018-12-31 12:07:30.406 365 15579.61 380.54 53033.31 88888.00 2018-12-31 12:07:30.906 365 15579.58 380.55 53033.28 88888.00 2018-12-31 12:07:31.406 365 15579.58 380.55 53033.29 88888.00 2018-12-31 12:07:31.906 365 15579.50 380.53 53033.33 88888.00 2018-12-31 12:07:32.406 365 15579.39 380.48 53033.35 88888.00 2018-12-31 12:07:32.906 365 15579.29 380.50 53033.36 88888.00 2018-12-31 12:07:33.406 365 15579.16 380.50 53033.39 88888.00 2018-12-31 12:07:33.906 365 15579.06 380.46 53033.47 88888.00 2018-12-31 12:07:34.406 365 15578.94 380.48 53033.55 88888.00 2018-12-31 12:07:34.906 365 15578.81 380.52 53033.64 88888.00 2018-12-31 12:07:35.406 365 15578.68 380.48 53033.68 88888.00 2018-12-31 12:07:35.906 365 15578.54 380.43 53033.72 88888.00 2018-12-31 12:07:36.406 365 15578.43 380.41 53033.72 88888.00 2018-12-31 12:07:36.906 365 15578.33 380.35 53033.67 88888.00 2018-12-31 12:07:37.406 365 15578.22 380.26 53033.68 88888.00 2018-12-31 12:07:37.906 365 15578.12 380.23 53033.70 88888.00 2018-12-31 12:07:38.406 365 15577.97 380.19 53033.72 88888.00 2018-12-31 12:07:38.906 365 15577.86 380.14 53033.77 88888.00 2018-12-31 12:07:39.406 365 15577.75 380.09 53033.78 88888.00 2018-12-31 12:07:39.906 365 15577.68 380.05 53033.77 88888.00 2018-12-31 12:07:40.406 365 15577.57 379.95 53033.82 88888.00 2018-12-31 12:07:40.906 365 15577.41 379.87 53033.87 88888.00 2018-12-31 12:07:41.406 365 15577.31 379.80 53033.95 88888.00 2018-12-31 12:07:41.906 365 15577.26 379.74 53033.97 88888.00 2018-12-31 12:07:42.406 365 15577.22 379.70 53034.02 88888.00 2018-12-31 12:07:42.906 365 15577.18 379.67 53033.99 88888.00 2018-12-31 12:07:43.406 365 15577.06 379.64 53034.04 88888.00 2018-12-31 12:07:43.906 365 15577.05 379.62 53034.09 88888.00 2018-12-31 12:07:44.406 365 15577.04 379.57 53034.12 88888.00 2018-12-31 12:07:44.906 365 15577.03 379.50 53034.15 88888.00 2018-12-31 12:07:45.406 365 15577.01 379.49 53034.10 88888.00 2018-12-31 12:07:45.906 365 15577.05 379.46 53034.11 88888.00 2018-12-31 12:07:46.406 365 15577.07 379.45 53034.12 88888.00 2018-12-31 12:07:46.906 365 15577.12 379.45 53034.20 88888.00 2018-12-31 12:07:47.406 365 15577.21 379.44 53034.19 88888.00 2018-12-31 12:07:47.906 365 15577.30 379.43 53034.29 88888.00 2018-12-31 12:07:48.406 365 15577.33 379.38 53034.34 88888.00 2018-12-31 12:07:48.906 365 15577.40 379.37 53034.35 88888.00 2018-12-31 12:07:49.406 365 15577.46 379.37 53034.34 88888.00 2018-12-31 12:07:49.906 365 15577.58 379.32 53034.32 88888.00 2018-12-31 12:07:50.406 365 15577.73 379.27 53034.29 88888.00 2018-12-31 12:07:50.906 365 15577.89 379.24 53034.27 88888.00 2018-12-31 12:07:51.406 365 15578.00 379.20 53034.21 88888.00 2018-12-31 12:07:51.906 365 15578.16 379.15 53034.18 88888.00 2018-12-31 12:07:52.406 365 15578.32 379.10 53034.17 88888.00 2018-12-31 12:07:52.906 365 15578.48 379.03 53034.11 88888.00 2018-12-31 12:07:53.406 365 15578.69 378.98 53034.05 88888.00 2018-12-31 12:07:53.906 365 15578.84 378.94 53033.97 88888.00 2018-12-31 12:07:54.406 365 15579.04 378.88 53033.89 88888.00 2018-12-31 12:07:54.906 365 15579.22 378.85 53033.82 88888.00 2018-12-31 12:07:55.406 365 15579.39 378.81 53033.72 88888.00 2018-12-31 12:07:55.906 365 15579.57 378.72 53033.61 88888.00 2018-12-31 12:07:56.406 365 15579.76 378.65 53033.54 88888.00 2018-12-31 12:07:56.906 365 15580.01 378.66 53033.51 88888.00 2018-12-31 12:07:57.406 365 15580.16 378.65 53033.44 88888.00 2018-12-31 12:07:57.906 365 15580.31 378.59 53033.41 88888.00 2018-12-31 12:07:58.406 365 15580.46 378.56 53033.29 88888.00 2018-12-31 12:07:58.906 365 15580.60 378.50 53033.18 88888.00 2018-12-31 12:07:59.406 365 15580.71 378.49 53033.04 88888.00 2018-12-31 12:07:59.906 365 15580.79 378.47 53032.96 88888.00 2018-12-31 12:08:00.406 365 15580.88 378.43 53032.91 88888.00 2018-12-31 12:08:00.906 365 15580.97 378.45 53032.87 88888.00 2018-12-31 12:08:01.406 365 15581.04 378.49 53032.82 88888.00 2018-12-31 12:08:01.906 365 15581.10 378.50 53032.78 88888.00 2018-12-31 12:08:02.406 365 15581.15 378.48 53032.75 88888.00 2018-12-31 12:08:02.906 365 15581.15 378.47 53032.77 88888.00 2018-12-31 12:08:03.406 365 15581.16 378.46 53032.68 88888.00 2018-12-31 12:08:04.406 365 15581.12 378.49 53032.63 88888.00 2018-12-31 12:08:04.906 365 15581.12 378.54 53032.58 88888.00 2018-12-31 12:08:05.406 365 15581.07 378.59 53032.54 88888.00 2018-12-31 12:08:05.906 365 15580.96 378.59 53032.48 88888.00 2018-12-31 12:08:06.406 365 15580.86 378.62 53032.51 88888.00 2018-12-31 12:08:06.906 365 15580.80 378.64 53032.59 88888.00 2018-12-31 12:08:07.406 365 15580.70 378.66 53032.59 88888.00 2018-12-31 12:08:07.906 365 15580.59 378.73 53032.57 88888.00 2018-12-31 12:08:08.406 365 15580.46 378.79 53032.51 88888.00 2018-12-31 12:08:08.906 365 15580.30 378.80 53032.50 88888.00 2018-12-31 12:08:09.406 365 15580.14 378.79 53032.51 88888.00 2018-12-31 12:08:09.906 365 15580.06 378.81 53032.63 88888.00 2018-12-31 12:08:10.406 365 15579.97 378.72 53032.64 88888.00 2018-12-31 12:08:10.906 365 15579.83 378.77 53032.62 88888.00 2018-12-31 12:08:11.406 365 15579.65 378.80 53032.62 88888.00 2018-12-31 12:08:11.906 365 15579.48 378.83 53032.62 88888.00 2018-12-31 12:08:12.406 365 15579.30 378.83 53032.62 88888.00 2018-12-31 12:08:12.906 365 15579.17 378.83 53032.71 88888.00 2018-12-31 12:08:13.406 365 15579.06 378.83 53032.77 88888.00 2018-12-31 12:08:13.906 365 15578.90 378.86 53032.71 88888.00 2018-12-31 12:08:14.406 365 15578.78 378.90 53032.74 88888.00 2018-12-31 12:08:14.906 365 15578.71 378.85 53032.80 88888.00 2018-12-31 12:08:15.406 365 15578.65 378.83 53032.87 88888.00 2018-12-31 12:08:15.906 365 15578.57 378.79 53032.97 88888.00 2018-12-31 12:08:16.406 365 15578.53 378.80 53033.01 88888.00 2018-12-31 12:08:16.906 365 15578.49 378.81 53033.05 88888.00 2018-12-31 12:08:17.406 365 15578.44 378.81 53033.04 88888.00 2018-12-31 12:08:17.906 365 15578.39 378.83 53033.05 88888.00 2018-12-31 12:08:18.406 365 15578.38 378.88 53033.07 88888.00 2018-12-31 12:08:18.906 365 15578.38 378.86 53033.08 88888.00 2018-12-31 12:08:19.406 365 15578.34 378.85 53033.11 88888.00 2018-12-31 12:08:19.906 365 15578.32 378.86 53033.13 88888.00 2018-12-31 12:08:20.406 365 15578.35 378.86 53033.17 88888.00 2018-12-31 12:08:20.906 365 15578.35 378.84 53033.23 88888.00 2018-12-31 12:08:21.406 365 15578.39 378.85 53033.21 88888.00 2018-12-31 12:08:21.906 365 15578.40 378.89 53033.16 88888.00 2018-12-31 12:08:22.406 365 15578.47 378.90 53033.17 88888.00 2018-12-31 12:08:22.906 365 15578.53 378.92 53033.19 88888.00 2018-12-31 12:08:23.406 365 15578.61 378.92 53033.25 88888.00 2018-12-31 12:08:23.906 365 15578.70 378.96 53033.28 88888.00 2018-12-31 12:08:24.406 365 15578.76 379.00 53033.24 88888.00 2018-12-31 12:08:24.906 365 15578.86 379.00 53033.20 88888.00 2018-12-31 12:08:25.406 365 15578.91 379.06 53033.27 88888.00 2018-12-31 12:08:25.906 365 15578.96 379.15 53033.25 88888.00 2018-12-31 12:08:26.406 365 15578.98 379.19 53033.28 88888.00 2018-12-31 12:08:26.906 365 15579.06 379.26 53033.33 88888.00 2018-12-31 12:08:27.406 365 15579.13 379.31 53033.28 88888.00 2018-12-31 12:08:27.906 365 15579.21 379.36 53033.27 88888.00 2018-12-31 12:08:28.406 365 15579.25 379.41 53033.29 88888.00 2018-12-31 12:08:28.906 365 15579.32 379.45 53033.30 88888.00 2018-12-31 12:08:29.406 365 15579.36 379.53 53033.25 88888.00 2018-12-31 12:08:29.906 365 15579.45 379.59 53033.25 88888.00 2018-12-31 12:08:30.406 365 15579.48 379.63 53033.28 88888.00 2018-12-31 12:08:30.906 365 15579.51 379.70 53033.34 88888.00 2018-12-31 12:08:31.406 365 15579.52 379.78 53033.38 88888.00 2018-12-31 12:08:31.906 365 15579.59 379.83 53033.35 88888.00 2018-12-31 12:08:32.406 365 15579.60 379.87 53033.38 88888.00 2018-12-31 12:08:32.906 365 15579.57 379.91 53033.31 88888.00 2018-12-31 12:08:33.906 365 15579.56 380.03 53033.38 88888.00 2018-12-31 12:08:34.406 365 15579.50 380.11 53033.39 88888.00 2018-12-31 12:08:34.906 365 15579.45 380.15 53033.40 88888.00 2018-12-31 12:08:35.906 365 15579.42 380.33 53033.47 88888.00 2018-12-31 12:08:36.406 365 15579.34 380.39 53033.45 88888.00 2018-12-31 12:08:36.906 365 15579.31 380.43 53033.41 88888.00 2018-12-31 12:08:37.406 365 15579.24 380.48 53033.43 88888.00 2018-12-31 12:08:37.906 365 15579.17 380.58 53033.49 88888.00 2018-12-31 12:08:38.406 365 15579.05 380.66 53033.47 88888.00 2018-12-31 12:08:38.906 365 15579.02 380.74 53033.46 88888.00 2018-12-31 12:08:39.406 365 15578.91 380.82 53033.46 88888.00 2018-12-31 12:08:39.906 365 15578.87 380.85 53033.45 88888.00 2018-12-31 12:08:40.406 365 15578.79 380.90 53033.42 88888.00 2018-12-31 12:08:40.906 365 15578.71 381.00 53033.39 88888.00 2018-12-31 12:08:41.406 365 15578.61 381.07 53033.44 88888.00 2018-12-31 12:08:41.906 365 15578.47 381.12 53033.46 88888.00 2018-12-31 12:08:42.406 365 15578.35 381.16 53033.45 88888.00 2018-12-31 12:08:42.906 365 15578.22 381.15 53033.38 88888.00 2018-12-31 12:08:43.406 365 15578.04 381.17 53033.34 88888.00 2018-12-31 12:08:43.906 365 15577.89 381.19 53033.34 88888.00 2018-12-31 12:08:44.406 365 15577.81 381.23 53033.33 88888.00 2018-12-31 12:08:44.906 365 15577.69 381.23 53033.37 88888.00 2018-12-31 12:08:45.406 365 15577.60 381.26 53033.38 88888.00 2018-12-31 12:08:45.906 365 15577.46 381.22 53033.36 88888.00 2018-12-31 12:08:46.406 365 15577.35 381.22 53033.39 88888.00 2018-12-31 12:08:46.906 365 15577.25 381.18 53033.35 88888.00 2018-12-31 12:08:47.406 365 15577.22 381.18 53033.34 88888.00 2018-12-31 12:08:47.906 365 15577.14 381.15 53033.36 88888.00 2018-12-31 12:08:48.406 365 15577.07 381.13 53033.29 88888.00 2018-12-31 12:08:48.906 365 15576.98 381.06 53033.18 88888.00 2018-12-31 12:08:49.406 365 15576.95 380.98 53033.21 88888.00 2018-12-31 12:08:49.906 365 15576.82 380.95 53033.17 88888.00 2018-12-31 12:08:50.406 365 15576.76 380.91 53033.11 88888.00 2018-12-31 12:08:50.906 365 15576.67 380.80 53033.05 88888.00 2018-12-31 12:08:51.406 365 15576.65 380.78 53033.01 88888.00 2018-12-31 12:08:51.906 365 15576.67 380.71 53033.01 88888.00 2018-12-31 12:08:52.406 365 15576.65 380.66 53032.97 88888.00 2018-12-31 12:08:52.906 365 15576.62 380.62 53032.94 88888.00 2018-12-31 12:08:53.406 365 15576.58 380.57 53032.93 88888.00 2018-12-31 12:08:53.906 365 15576.58 380.53 53032.91 88888.00 2018-12-31 12:08:54.406 365 15576.55 380.50 53032.87 88888.00 2018-12-31 12:08:54.906 365 15576.55 380.47 53032.84 88888.00 2018-12-31 12:08:55.406 365 15576.55 380.45 53032.81 88888.00 2018-12-31 12:08:55.906 365 15576.55 380.45 53032.79 88888.00 2018-12-31 12:08:56.406 365 15576.52 380.44 53032.79 88888.00 2018-12-31 12:08:56.906 365 15576.45 380.46 53032.75 88888.00 2018-12-31 12:08:57.406 365 15576.45 380.47 53032.71 88888.00 2018-12-31 12:08:57.906 365 15576.45 380.46 53032.68 88888.00 2018-12-31 12:08:58.406 365 15576.41 380.46 53032.66 88888.00 2018-12-31 12:08:58.906 365 15576.36 380.45 53032.65 88888.00 2018-12-31 12:08:59.406 365 15576.32 380.47 53032.67 88888.00 2018-12-31 12:08:59.906 365 15576.35 380.45 53032.68 88888.00 2018-12-31 12:09:00.406 365 15576.33 380.45 53032.71 88888.00 2018-12-31 12:09:00.906 365 15576.24 380.48 53032.73 88888.00 2018-12-31 12:09:01.406 365 15576.17 380.52 53032.74 88888.00 2018-12-31 12:09:01.906 365 15576.13 380.55 53032.70 88888.00 2018-12-31 12:09:02.406 365 15576.10 380.56 53032.68 88888.00 2018-12-31 12:09:02.906 365 15576.08 380.64 53032.64 88888.00 2018-12-31 12:09:03.406 365 15576.03 380.67 53032.64 88888.00 2018-12-31 12:09:03.906 365 15576.00 380.72 53032.64 88888.00 2018-12-31 12:09:04.406 365 15575.98 380.78 53032.65 88888.00 2018-12-31 12:09:04.906 365 15575.94 380.80 53032.58 88888.00 2018-12-31 12:09:05.406 365 15575.97 380.76 53032.61 88888.00 2018-12-31 12:09:05.906 365 15576.03 380.79 53032.58 88888.00 2018-12-31 12:09:06.406 365 15576.05 380.82 53032.54 88888.00 2018-12-31 12:09:06.906 365 15576.08 380.83 53032.47 88888.00 2018-12-31 12:09:07.406 365 15576.14 380.83 53032.44 88888.00 2018-12-31 12:09:07.906 365 15576.16 380.83 53032.37 88888.00 2018-12-31 12:09:08.406 365 15576.25 380.83 53032.25 88888.00 2018-12-31 12:09:08.906 365 15576.33 380.78 53032.20 88888.00 2018-12-31 12:09:09.406 365 15576.39 380.73 53032.10 88888.00 2018-12-31 12:09:09.906 365 15576.50 380.76 53032.04 88888.00 2018-12-31 12:09:10.406 365 15576.54 380.81 53032.05 88888.00 2018-12-31 12:09:10.906 365 15576.60 380.80 53032.03 88888.00 2018-12-31 12:09:11.406 365 15576.72 380.73 53031.96 88888.00 2018-12-31 12:09:11.906 365 15576.83 380.72 53031.85 88888.00 2018-12-31 12:09:12.406 365 15576.97 380.66 53031.76 88888.00 2018-12-31 12:09:12.906 365 15577.07 380.64 53031.68 88888.00 2018-12-31 12:09:13.406 365 15577.16 380.61 53031.57 88888.00 2018-12-31 12:09:13.906 365 15577.22 380.59 53031.58 88888.00 2018-12-31 12:09:14.406 365 15577.31 380.56 53031.57 88888.00 2018-12-31 12:09:14.906 365 15577.39 380.54 53031.56 88888.00 2018-12-31 12:09:15.406 365 15577.42 380.48 53031.54 88888.00 2018-12-31 12:09:15.906 365 15577.51 380.44 53031.56 88888.00 2018-12-31 12:09:16.406 365 15577.60 380.43 53031.54 88888.00 2018-12-31 12:09:17.406 365 15577.67 380.40 53031.53 88888.00 2018-12-31 12:09:17.906 365 15577.67 380.45 53031.52 88888.00 2018-12-31 12:09:18.406 365 15577.68 380.39 53031.50 88888.00 2018-12-31 12:09:18.906 365 15577.72 380.39 53031.46 88888.00 2018-12-31 12:09:19.406 365 15577.78 380.41 53031.50 88888.00 2018-12-31 12:09:19.906 365 15577.75 380.40 53031.53 88888.00 2018-12-31 12:09:20.406 365 15577.75 380.36 53031.53 88888.00 2018-12-31 12:09:20.906 365 15577.77 380.35 53031.54 88888.00 2018-12-31 12:09:21.406 365 15577.79 380.39 53031.59 88888.00 2018-12-31 12:09:21.906 365 15577.78 380.39 53031.59 88888.00 2018-12-31 12:09:22.406 365 15577.80 380.37 53031.62 88888.00 2018-12-31 12:09:22.906 365 15577.90 380.35 53031.59 88888.00 2018-12-31 12:09:23.406 365 15577.93 380.31 53031.63 88888.00 2018-12-31 12:09:23.906 365 15577.98 380.28 53031.68 88888.00 2018-12-31 12:09:24.406 365 15578.04 380.27 53031.69 88888.00 2018-12-31 12:09:24.906 365 15578.17 380.26 53031.70 88888.00 2018-12-31 12:09:25.406 365 15578.24 380.32 53031.74 88888.00 2018-12-31 12:09:25.906 365 15578.35 380.32 53031.73 88888.00 2018-12-31 12:09:26.406 365 15578.42 380.32 53031.74 88888.00 2018-12-31 12:09:26.906 365 15578.52 380.35 53031.76 88888.00 2018-12-31 12:09:27.406 365 15578.65 380.38 53031.69 88888.00 2018-12-31 12:09:27.906 365 15578.72 380.41 53031.69 88888.00 2018-12-31 12:09:28.406 365 15578.79 380.45 53031.69 88888.00 2018-12-31 12:09:28.906 365 15578.82 380.39 53031.64 88888.00 2018-12-31 12:09:29.406 365 15578.97 380.41 53031.62 88888.00 2018-12-31 12:09:29.906 365 15579.07 380.43 53031.61 88888.00 2018-12-31 12:09:30.406 365 15579.12 380.44 53031.62 88888.00 2018-12-31 12:09:30.906 365 15579.23 380.45 53031.64 88888.00 2018-12-31 12:09:31.406 365 15579.34 380.46 53031.63 88888.00 2018-12-31 12:09:31.906 365 15579.44 380.53 53031.57 88888.00 2018-12-31 12:09:32.406 365 15579.49 380.58 53031.50 88888.00 2018-12-31 12:09:32.906 365 15579.53 380.63 53031.47 88888.00 2018-12-31 12:09:33.406 365 15579.52 380.65 53031.40 88888.00 2018-12-31 12:09:33.906 365 15579.51 380.62 53031.29 88888.00 2018-12-31 12:09:34.406 365 15579.49 380.64 53031.24 88888.00 2018-12-31 12:09:34.906 365 15579.48 380.66 53031.21 88888.00 2018-12-31 12:09:35.406 365 15579.47 380.72 53031.20 88888.00 2018-12-31 12:09:35.906 365 15579.39 380.75 53031.13 88888.00 2018-12-31 12:09:36.406 365 15579.32 380.84 53031.07 88888.00 2018-12-31 12:09:36.906 365 15579.24 380.92 53031.07 88888.00 2018-12-31 12:09:37.406 365 15579.22 380.96 53031.04 88888.00 2018-12-31 12:09:37.906 365 15579.11 381.01 53031.07 88888.00 2018-12-31 12:09:38.406 365 15579.07 381.04 53031.12 88888.00 2018-12-31 12:09:38.906 365 15578.95 381.07 53031.14 88888.00 2018-12-31 12:09:39.406 365 15578.86 381.17 53031.10 88888.00 2018-12-31 12:09:39.906 365 15578.75 381.22 53031.13 88888.00 2018-12-31 12:09:40.406 365 15578.66 381.30 53031.17 88888.00 2018-12-31 12:09:40.906 365 15578.56 381.34 53031.19 88888.00 2018-12-31 12:09:41.406 365 15578.40 381.38 53031.23 88888.00 2018-12-31 12:09:41.906 365 15578.32 381.41 53031.26 88888.00 2018-12-31 12:09:42.406 365 15578.24 381.45 53031.28 88888.00 2018-12-31 12:09:42.906 365 15578.13 381.48 53031.28 88888.00 2018-12-31 12:09:43.406 365 15578.02 381.49 53031.29 88888.00 2018-12-31 12:09:43.906 365 15577.89 381.53 53031.34 88888.00 2018-12-31 12:09:44.406 365 15577.78 381.59 53031.43 88888.00 2018-12-31 12:09:44.906 365 15577.63 381.60 53031.55 88888.00 2018-12-31 12:09:45.406 365 15577.49 381.59 53031.59 88888.00 2018-12-31 12:09:45.906 365 15577.39 381.64 53031.61 88888.00 2018-12-31 12:09:46.406 365 15577.31 381.65 53031.60 88888.00 2018-12-31 12:09:46.906 365 15577.22 381.65 53031.62 88888.00 2018-12-31 12:09:47.406 365 15577.13 381.64 53031.64 88888.00 2018-12-31 12:09:47.906 365 15577.09 381.66 53031.67 88888.00 2018-12-31 12:09:48.906 365 15576.97 381.62 53031.72 88888.00 2018-12-31 12:09:49.406 365 15576.85 381.65 53031.65 88888.00 2018-12-31 12:09:49.906 365 15576.82 381.65 53031.65 88888.00 2018-12-31 12:09:50.406 365 15576.80 381.64 53031.64 88888.00 2018-12-31 12:09:50.906 365 15576.78 381.62 53031.64 88888.00 2018-12-31 12:09:51.406 365 15576.73 381.64 53031.67 88888.00 2018-12-31 12:09:51.906 365 15576.69 381.64 53031.72 88888.00 2018-12-31 12:09:52.406 365 15576.72 381.60 53031.67 88888.00 2018-12-31 12:09:52.906 365 15576.72 381.59 53031.62 88888.00 2018-12-31 12:09:53.406 365 15576.72 381.60 53031.63 88888.00 2018-12-31 12:09:53.906 365 15576.73 381.59 53031.61 88888.00 2018-12-31 12:09:54.406 365 15576.76 381.57 53031.59 88888.00 2018-12-31 12:09:54.906 365 15576.83 381.57 53031.56 88888.00 2018-12-31 12:09:55.406 365 15576.86 381.57 53031.52 88888.00 2018-12-31 12:09:55.906 365 15576.97 381.54 53031.52 88888.00 2018-12-31 12:09:56.906 365 15577.07 381.58 53031.44 88888.00 2018-12-31 12:09:57.406 365 15577.16 381.54 53031.37 88888.00 2018-12-31 12:09:57.906 365 15577.21 381.56 53031.30 88888.00 2018-12-31 12:09:58.406 365 15577.28 381.58 53031.32 88888.00 2018-12-31 12:09:58.906 365 15577.37 381.59 53031.33 88888.00 2018-12-31 12:09:59.406 365 15577.42 381.64 53031.33 88888.00 2018-12-31 12:09:59.906 365 15577.48 381.71 53031.33 88888.00 2018-12-31 12:10:00.406 365 15577.59 381.76 53031.28 88888.00 2018-12-31 12:10:00.906 365 15577.68 381.77 53031.25 88888.00 2018-12-31 12:10:01.406 365 15577.73 381.80 53031.22 88888.00 2018-12-31 12:10:01.906 365 15577.77 381.87 53031.21 88888.00 2018-12-31 12:10:02.406 365 15577.87 381.94 53031.24 88888.00 2018-12-31 12:10:02.906 365 15577.96 382.03 53031.26 88888.00 2018-12-31 12:10:03.406 365 15577.98 382.11 53031.26 88888.00 2018-12-31 12:10:03.906 365 15577.99 382.19 53031.26 88888.00 2018-12-31 12:10:04.406 365 15577.99 382.26 53031.23 88888.00 2018-12-31 12:10:04.906 365 15578.02 382.31 53031.21 88888.00 2018-12-31 12:10:05.406 365 15578.02 382.35 53031.20 88888.00 2018-12-31 12:10:05.906 365 15578.00 382.43 53031.21 88888.00 2018-12-31 12:10:06.406 365 15578.00 382.52 53031.22 88888.00 2018-12-31 12:10:06.906 365 15578.07 382.59 53031.19 88888.00 2018-12-31 12:10:07.406 365 15578.06 382.68 53031.20 88888.00 2018-12-31 12:10:07.906 365 15578.08 382.75 53031.24 88888.00 2018-12-31 12:10:08.406 365 15578.07 382.80 53031.25 88888.00 2018-12-31 12:10:08.906 365 15578.09 382.89 53031.27 88888.00 2018-12-31 12:10:09.406 365 15578.11 383.00 53031.29 88888.00 2018-12-31 12:10:09.906 365 15578.11 383.08 53031.33 88888.00 2018-12-31 12:10:10.406 365 15578.16 383.14 53031.33 88888.00 2018-12-31 12:10:10.906 365 15578.22 383.21 53031.38 88888.00 2018-12-31 12:10:11.406 365 15578.23 383.25 53031.39 88888.00 2018-12-31 12:10:11.906 365 15578.27 383.32 53031.36 88888.00 2018-12-31 12:10:12.406 365 15578.29 383.43 53031.35 88888.00 2018-12-31 12:10:12.906 365 15578.31 383.46 53031.37 88888.00 2018-12-31 12:10:13.406 365 15578.33 383.53 53031.39 88888.00 2018-12-31 12:10:13.906 365 15578.31 383.59 53031.45 88888.00 2018-12-31 12:10:14.406 365 15578.31 383.66 53031.54 88888.00 2018-12-31 12:10:14.906 365 15578.30 383.73 53031.64 88888.00 2018-12-31 12:10:15.406 365 15578.31 383.81 53031.68 88888.00 2018-12-31 12:10:15.906 365 15578.34 383.93 53031.68 88888.00 2018-12-31 12:10:16.406 365 15578.36 384.00 53031.67 88888.00 2018-12-31 12:10:16.906 365 15578.34 384.06 53031.66 88888.00 2018-12-31 12:10:17.406 365 15578.30 384.10 53031.70 88888.00 2018-12-31 12:10:17.906 365 15578.34 384.16 53031.77 88888.00 2018-12-31 12:10:18.406 365 15578.34 384.19 53031.79 88888.00 2018-12-31 12:10:18.906 365 15578.27 384.26 53031.81 88888.00 2018-12-31 12:10:19.406 365 15578.18 384.32 53031.85 88888.00 2018-12-31 12:10:20.406 365 15578.11 384.46 53031.89 88888.00 2018-12-31 12:10:20.906 365 15578.11 384.51 53031.90 88888.00 2018-12-31 12:10:21.406 365 15578.06 384.54 53031.94 88888.00 2018-12-31 12:10:21.906 365 15578.02 384.56 53031.98 88888.00 2018-12-31 12:10:22.406 365 15577.95 384.54 53031.97 88888.00 2018-12-31 12:10:22.906 365 15577.89 384.54 53031.96 88888.00 2018-12-31 12:10:23.406 365 15577.87 384.58 53031.96 88888.00 2018-12-31 12:10:23.906 365 15577.75 384.62 53031.97 88888.00 2018-12-31 12:10:24.406 365 15577.62 384.54 53031.97 88888.00 2018-12-31 12:10:24.906 365 15577.50 384.51 53031.90 88888.00 2018-12-31 12:10:25.406 365 15577.43 384.54 53031.87 88888.00 2018-12-31 12:10:25.906 365 15577.35 384.53 53031.84 88888.00 2018-12-31 12:10:26.406 365 15577.26 384.54 53031.84 88888.00 2018-12-31 12:10:26.906 365 15577.17 384.51 53031.82 88888.00 2018-12-31 12:10:27.406 365 15577.04 384.44 53031.73 88888.00 2018-12-31 12:10:27.906 365 15576.96 384.41 53031.72 88888.00 2018-12-31 12:10:28.406 365 15576.89 384.38 53031.68 88888.00 2018-12-31 12:10:28.906 365 15576.82 384.33 53031.68 88888.00 2018-12-31 12:10:29.406 365 15576.74 384.26 53031.69 88888.00 2018-12-31 12:10:29.906 365 15576.69 384.19 53031.67 88888.00 2018-12-31 12:10:30.406 365 15576.58 384.12 53031.66 88888.00 2018-12-31 12:10:30.906 365 15576.53 384.10 53031.65 88888.00 2018-12-31 12:10:31.406 365 15576.44 384.07 53031.56 88888.00 2018-12-31 12:10:31.906 365 15576.41 384.03 53031.43 88888.00 2018-12-31 12:10:32.406 365 15576.40 384.02 53031.37 88888.00 2018-12-31 12:10:32.906 365 15576.36 384.03 53031.38 88888.00 2018-12-31 12:10:33.406 365 15576.30 383.99 53031.35 88888.00 2018-12-31 12:10:33.906 365 15576.30 383.95 53031.25 88888.00 2018-12-31 12:10:34.406 365 15576.25 383.93 53031.24 88888.00 2018-12-31 12:10:34.906 365 15576.21 383.89 53031.21 88888.00 2018-12-31 12:10:35.406 365 15576.26 383.81 53031.19 88888.00 2018-12-31 12:10:35.906 365 15576.27 383.80 53031.20 88888.00 2018-12-31 12:10:36.406 365 15576.31 383.80 53031.10 88888.00 2018-12-31 12:10:36.906 365 15576.36 383.78 53031.04 88888.00 2018-12-31 12:10:37.406 365 15576.33 383.75 53031.01 88888.00 2018-12-31 12:10:37.906 365 15576.40 383.73 53030.96 88888.00 2018-12-31 12:10:38.406 365 15576.41 383.72 53030.91 88888.00 2018-12-31 12:10:38.906 365 15576.44 383.64 53030.92 88888.00 2018-12-31 12:10:39.406 365 15576.52 383.65 53030.87 88888.00 2018-12-31 12:10:40.406 365 15576.58 383.60 53030.83 88888.00 2018-12-31 12:10:40.906 365 15576.62 383.57 53030.78 88888.00 2018-12-31 12:10:41.406 365 15576.67 383.57 53030.75 88888.00 2018-12-31 12:10:41.906 365 15576.69 383.56 53030.66 88888.00 2018-12-31 12:10:42.406 365 15576.78 383.56 53030.61 88888.00 2018-12-31 12:10:42.906 365 15576.77 383.61 53030.59 88888.00 2018-12-31 12:10:43.406 365 15576.79 383.66 53030.60 88888.00 2018-12-31 12:10:43.906 365 15576.79 383.59 53030.66 88888.00 2018-12-31 12:10:44.406 365 15576.78 383.55 53030.68 88888.00 2018-12-31 12:10:44.906 365 15576.82 383.57 53030.71 88888.00 2018-12-31 12:10:45.406 365 15576.82 383.58 53030.73 88888.00 2018-12-31 12:10:45.906 365 15576.79 383.59 53030.80 88888.00 2018-12-31 12:10:46.406 365 15576.83 383.65 53030.84 88888.00 2018-12-31 12:10:46.906 365 15576.88 383.70 53030.85 88888.00 2018-12-31 12:10:47.406 365 15576.90 383.76 53030.84 88888.00 2018-12-31 12:10:47.906 365 15576.99 383.81 53030.87 88888.00 2018-12-31 12:10:48.406 365 15577.09 383.87 53030.87 88888.00 2018-12-31 12:10:48.906 365 15577.12 383.90 53030.92 88888.00 2018-12-31 12:10:49.406 365 15577.18 383.92 53030.95 88888.00 2018-12-31 12:10:49.906 365 15577.22 383.93 53030.96 88888.00 2018-12-31 12:10:50.407 365 15577.30 383.95 53030.94 88888.00 2018-12-31 12:10:50.907 365 15577.36 384.02 53031.03 88888.00 2018-12-31 12:10:51.407 365 15577.48 384.03 53031.12 88888.00 2018-12-31 12:10:51.907 365 15577.58 384.08 53031.14 88888.00 2018-12-31 12:10:52.407 365 15577.68 384.17 53031.17 88888.00 2018-12-31 12:10:52.907 365 15577.79 384.19 53031.20 88888.00 2018-12-31 12:10:53.407 365 15577.88 384.21 53031.23 88888.00 2018-12-31 12:10:53.907 365 15578.02 384.26 53031.21 88888.00 2018-12-31 12:10:54.407 365 15578.16 384.26 53031.20 88888.00 2018-12-31 12:10:54.907 365 15578.30 384.28 53031.29 88888.00 2018-12-31 12:10:55.407 365 15578.43 384.26 53031.39 88888.00 2018-12-31 12:10:55.907 365 15578.56 384.26 53031.42 88888.00 2018-12-31 12:10:56.407 365 15578.65 384.28 53031.39 88888.00 2018-12-31 12:10:56.907 365 15578.70 384.33 53031.37 88888.00 2018-12-31 12:10:57.407 365 15578.73 384.35 53031.36 88888.00 2018-12-31 12:10:57.907 365 15578.81 384.32 53031.35 88888.00 2018-12-31 12:10:58.407 365 15578.87 384.33 53031.30 88888.00 2018-12-31 12:10:58.907 365 15578.91 384.36 53031.32 88888.00 2018-12-31 12:10:59.407 365 15578.88 384.39 53031.32 88888.00 2018-12-31 12:10:59.907 365 15578.85 384.44 53031.39 88888.00 2018-12-31 12:11:00.407 365 15578.77 384.45 53031.42 88888.00 2018-12-31 12:11:00.907 365 15578.66 384.50 53031.38 88888.00 2018-12-31 12:11:02.407 365 15578.45 384.47 53031.40 88888.00 2018-12-31 12:11:02.907 365 15578.33 384.51 53031.37 88888.00 2018-12-31 12:11:03.407 365 15578.24 384.54 53031.35 88888.00 2018-12-31 12:11:03.907 365 15578.15 384.62 53031.34 88888.00 2018-12-31 12:11:04.407 365 15578.06 384.63 53031.35 88888.00 2018-12-31 12:11:04.907 365 15577.95 384.65 53031.43 88888.00 2018-12-31 12:11:05.407 365 15577.77 384.64 53031.48 88888.00 2018-12-31 12:11:05.907 365 15577.68 384.67 53031.46 88888.00 2018-12-31 12:11:06.407 365 15577.60 384.70 53031.40 88888.00 2018-12-31 12:11:06.907 365 15577.51 384.77 53031.41 88888.00 2018-12-31 12:11:07.407 365 15577.36 384.74 53031.45 88888.00 2018-12-31 12:11:07.907 365 15577.30 384.70 53031.46 88888.00 2018-12-31 12:11:08.407 365 15577.16 384.71 53031.44 88888.00 2018-12-31 12:11:08.907 365 15577.05 384.77 53031.38 88888.00 2018-12-31 12:11:09.407 365 15577.00 384.77 53031.38 88888.00 2018-12-31 12:11:09.907 365 15576.89 384.78 53031.44 88888.00 2018-12-31 12:11:10.407 365 15576.83 384.78 53031.39 88888.00 2018-12-31 12:11:10.907 365 15576.72 384.74 53031.36 88888.00 2018-12-31 12:11:11.407 365 15576.61 384.74 53031.30 88888.00 2018-12-31 12:11:11.907 365 15576.49 384.72 53031.21 88888.00 2018-12-31 12:11:12.407 365 15576.42 384.70 53031.22 88888.00 2018-12-31 12:11:12.907 365 15576.35 384.74 53031.22 88888.00 2018-12-31 12:11:13.407 365 15576.25 384.69 53031.20 88888.00 2018-12-31 12:11:13.907 365 15576.18 384.62 53031.19 88888.00 2018-12-31 12:11:14.407 365 15576.14 384.55 53031.18 88888.00 2018-12-31 12:11:14.907 365 15576.09 384.48 53031.21 88888.00 2018-12-31 12:11:15.407 365 15575.98 384.39 53031.17 88888.00 2018-12-31 12:11:15.907 365 15575.89 384.29 53031.10 88888.00 2018-12-31 12:11:16.407 365 15575.82 384.24 53031.12 88888.00 2018-12-31 12:11:16.907 365 15575.77 384.19 53031.07 88888.00 2018-12-31 12:11:17.407 365 15575.67 384.18 53030.98 88888.00 2018-12-31 12:11:17.907 365 15575.59 384.12 53030.93 88888.00 2018-12-31 12:11:18.407 365 15575.50 384.10 53030.89 88888.00 2018-12-31 12:11:18.907 365 15575.43 384.03 53030.84 88888.00 2018-12-31 12:11:19.407 365 15575.36 383.99 53030.85 88888.00 2018-12-31 12:11:19.907 365 15575.24 383.89 53030.84 88888.00 2018-12-31 12:11:20.407 365 15575.17 383.84 53030.80 88888.00 2018-12-31 12:11:20.907 365 15575.15 383.81 53030.81 88888.00 2018-12-31 12:11:21.407 365 15575.15 383.76 53030.79 88888.00 2018-12-31 12:11:21.907 365 15575.08 383.74 53030.78 88888.00 2018-12-31 12:11:22.407 365 15575.04 383.70 53030.73 88888.00 2018-12-31 12:11:22.907 365 15575.07 383.65 53030.73 88888.00 2018-12-31 12:11:23.407 365 15575.11 383.58 53030.71 88888.00 2018-12-31 12:11:23.907 365 15575.13 383.53 53030.67 88888.00 2018-12-31 12:11:24.407 365 15575.14 383.53 53030.68 88888.00 2018-12-31 12:11:24.907 365 15575.19 383.47 53030.68 88888.00 2018-12-31 12:11:25.407 365 15575.28 383.44 53030.63 88888.00 2018-12-31 12:11:25.907 365 15575.32 383.40 53030.53 88888.00 2018-12-31 12:11:26.407 365 15575.38 383.33 53030.48 88888.00 2018-12-31 12:11:26.907 365 15575.51 383.29 53030.48 88888.00 2018-12-31 12:11:27.407 365 15575.61 383.18 53030.45 88888.00 2018-12-31 12:11:27.907 365 15575.72 383.04 53030.44 88888.00 2018-12-31 12:11:28.407 365 15575.86 382.96 53030.55 88888.00 2018-12-31 12:11:28.907 365 15575.97 382.91 53030.54 88888.00 2018-12-31 12:11:29.407 365 15576.06 382.88 53030.58 88888.00 2018-12-31 12:11:29.907 365 15576.22 382.88 53030.52 88888.00 2018-12-31 12:11:30.407 365 15576.31 382.90 53030.57 88888.00 2018-12-31 12:11:30.907 365 15576.34 383.05 53030.57 88888.00 2018-12-31 12:11:31.407 365 15576.43 383.07 53030.56 88888.00 2018-12-31 12:11:31.907 365 15576.46 383.05 53030.54 88888.00 2018-12-31 12:11:32.407 365 15576.53 383.05 53030.48 88888.00 2018-12-31 12:11:32.907 365 15576.63 383.07 53030.47 88888.00 2018-12-31 12:11:33.407 365 15576.67 383.04 53030.47 88888.00 2018-12-31 12:11:33.907 365 15576.72 382.99 53030.53 88888.00 2018-12-31 12:11:34.407 365 15576.79 382.98 53030.51 88888.00 2018-12-31 12:11:34.907 365 15576.81 382.99 53030.49 88888.00 2018-12-31 12:11:35.407 365 15576.85 382.98 53030.48 88888.00 2018-12-31 12:11:35.907 365 15576.86 382.94 53030.48 88888.00 2018-12-31 12:11:36.407 365 15576.90 382.96 53030.49 88888.00 2018-12-31 12:11:36.907 365 15576.89 382.98 53030.47 88888.00 2018-12-31 12:11:37.407 365 15576.90 382.99 53030.53 88888.00 2018-12-31 12:11:37.907 365 15576.90 382.99 53030.54 88888.00 2018-12-31 12:11:38.407 365 15576.91 382.98 53030.58 88888.00 2018-12-31 12:11:38.907 365 15576.89 382.98 53030.54 88888.00 2018-12-31 12:11:39.407 365 15576.86 383.03 53030.58 88888.00 2018-12-31 12:11:39.907 365 15576.94 383.04 53030.61 88888.00 2018-12-31 12:11:40.407 365 15576.98 383.04 53030.59 88888.00 2018-12-31 12:11:40.907 365 15577.00 383.01 53030.53 88888.00 2018-12-31 12:11:41.407 365 15577.10 382.96 53030.52 88888.00 2018-12-31 12:11:41.907 365 15577.22 382.98 53030.56 88888.00 2018-12-31 12:11:42.407 365 15577.34 382.98 53030.64 88888.00 2018-12-31 12:11:42.907 365 15577.42 382.95 53030.69 88888.00 2018-12-31 12:11:43.407 365 15577.50 382.96 53030.67 88888.00 2018-12-31 12:11:43.907 365 15577.60 383.01 53030.71 88888.00 2018-12-31 12:11:44.407 365 15577.69 383.03 53030.69 88888.00 2018-12-31 12:11:44.907 365 15577.80 382.98 53030.75 88888.00 2018-12-31 12:11:45.407 365 15577.91 382.94 53030.72 88888.00 2018-12-31 12:11:45.907 365 15578.02 382.95 53030.69 88888.00 2018-12-31 12:11:46.407 365 15578.20 382.90 53030.62 88888.00 2018-12-31 12:11:46.907 365 15578.33 382.91 53030.60 88888.00 2018-12-31 12:11:47.407 365 15578.44 382.90 53030.55 88888.00 2018-12-31 12:11:47.907 365 15578.56 382.89 53030.57 88888.00 2018-12-31 12:11:48.407 365 15578.69 382.86 53030.51 88888.00 2018-12-31 12:11:48.907 365 15578.80 382.82 53030.52 88888.00 2018-12-31 12:11:49.407 365 15578.98 382.78 53030.49 88888.00 2018-12-31 12:11:49.907 365 15579.09 382.78 53030.44 88888.00 2018-12-31 12:11:50.407 365 15579.17 382.80 53030.49 88888.00 2018-12-31 12:11:50.907 365 15579.26 382.79 53030.49 88888.00 2018-12-31 12:11:51.407 365 15579.36 382.75 53030.43 88888.00 2018-12-31 12:11:51.907 365 15579.40 382.80 53030.37 88888.00 2018-12-31 12:11:52.407 365 15579.41 382.80 53030.33 88888.00 2018-12-31 12:11:52.907 365 15579.40 382.80 53030.35 88888.00 2018-12-31 12:11:53.407 365 15579.39 382.80 53030.31 88888.00 2018-12-31 12:11:53.907 365 15579.39 382.79 53030.24 88888.00 2018-12-31 12:11:54.407 365 15579.41 382.81 53030.27 88888.00 2018-12-31 12:11:54.907 365 15579.38 382.87 53030.28 88888.00 2018-12-31 12:11:55.407 365 15579.32 382.90 53030.25 88888.00 2018-12-31 12:11:55.907 365 15579.27 382.97 53030.23 88888.00 2018-12-31 12:11:56.407 365 15579.20 383.08 53030.29 88888.00 2018-12-31 12:11:56.907 365 15579.07 383.14 53030.34 88888.00 2018-12-31 12:11:57.407 365 15578.94 383.18 53030.36 88888.00 2018-12-31 12:11:57.907 365 15578.84 383.26 53030.42 88888.00 2018-12-31 12:11:58.407 365 15578.73 383.31 53030.45 88888.00 2018-12-31 12:11:58.907 365 15578.62 383.39 53030.53 88888.00 2018-12-31 12:11:59.407 365 15578.47 383.50 53030.57 88888.00 2018-12-31 12:11:59.907 365 15578.29 383.59 53030.55 88888.00 2018-12-31 12:12:00.407 365 15578.17 383.69 53030.54 88888.00 2018-12-31 12:12:00.907 365 15578.02 383.78 53030.60 88888.00 2018-12-31 12:12:01.407 365 15577.91 383.89 53030.61 88888.00 2018-12-31 12:12:01.907 365 15577.80 384.00 53030.62 88888.00 2018-12-31 12:12:02.407 365 15577.67 384.10 53030.62 88888.00 2018-12-31 12:12:02.907 365 15577.51 384.15 53030.61 88888.00 2018-12-31 12:12:03.407 365 15577.37 384.19 53030.64 88888.00 2018-12-31 12:12:03.907 365 15577.22 384.26 53030.71 88888.00 2018-12-31 12:12:04.407 365 15577.12 384.37 53030.76 88888.00 2018-12-31 12:12:04.907 365 15576.95 384.41 53030.74 88888.00 2018-12-31 12:12:05.407 365 15576.82 384.48 53030.77 88888.00 2018-12-31 12:12:05.907 365 15576.72 384.53 53030.79 88888.00 2018-12-31 12:12:06.407 365 15576.67 384.55 53030.77 88888.00 2018-12-31 12:12:06.907 365 15576.56 384.53 53030.73 88888.00 2018-12-31 12:12:07.407 365 15576.43 384.53 53030.74 88888.00 2018-12-31 12:12:07.907 365 15576.31 384.55 53030.77 88888.00 2018-12-31 12:12:08.407 365 15576.15 384.58 53030.69 88888.00 2018-12-31 12:12:08.907 365 15576.05 384.61 53030.69 88888.00 2018-12-31 12:12:09.407 365 15575.96 384.62 53030.66 88888.00 2018-12-31 12:12:09.907 365 15575.91 384.61 53030.57 88888.00 2018-12-31 12:12:10.407 365 15575.88 384.60 53030.49 88888.00 2018-12-31 12:12:10.907 365 15575.78 384.63 53030.45 88888.00 2018-12-31 12:12:11.407 365 15575.67 384.60 53030.49 88888.00 2018-12-31 12:12:11.907 365 15575.60 384.58 53030.53 88888.00 2018-12-31 12:12:12.407 365 15575.59 384.58 53030.53 88888.00 2018-12-31 12:12:12.907 365 15575.56 384.61 53030.45 88888.00 2018-12-31 12:12:13.407 365 15575.46 384.59 53030.38 88888.00 2018-12-31 12:12:13.907 365 15575.37 384.55 53030.27 88888.00 2018-12-31 12:12:14.407 365 15575.34 384.53 53030.23 88888.00 2018-12-31 12:12:14.907 365 15575.31 384.48 53030.19 88888.00 2018-12-31 12:12:15.407 365 15575.25 384.48 53030.19 88888.00 2018-12-31 12:12:15.907 365 15575.18 384.47 53030.16 88888.00 2018-12-31 12:12:16.407 365 15575.19 384.50 53030.22 88888.00 2018-12-31 12:12:16.907 365 15575.10 384.52 53030.19 88888.00 2018-12-31 12:12:17.407 365 15575.06 384.54 53030.16 88888.00 2018-12-31 12:12:17.907 365 15574.96 384.52 53030.09 88888.00 2018-12-31 12:12:18.407 365 15574.86 384.51 53030.07 88888.00 2018-12-31 12:12:18.907 365 15574.73 384.52 53030.07 88888.00 2018-12-31 12:12:19.407 365 15574.65 384.52 53030.05 88888.00 2018-12-31 12:12:19.907 365 15574.60 384.51 53030.11 88888.00 2018-12-31 12:12:20.407 365 15574.53 384.48 53030.15 88888.00 2018-12-31 12:12:20.907 365 15574.42 384.53 53030.12 88888.00 2018-12-31 12:12:21.407 365 15574.29 384.53 53030.14 88888.00 2018-12-31 12:12:21.907 365 15574.15 384.53 53030.13 88888.00 2018-12-31 12:12:22.407 365 15574.06 384.51 53030.14 88888.00 2018-12-31 12:12:22.907 365 15573.91 384.51 53030.14 88888.00 2018-12-31 12:12:23.407 365 15573.74 384.53 53030.07 88888.00 2018-12-31 12:12:23.907 365 15573.59 384.53 53030.02 88888.00 2018-12-31 12:12:25.407 365 15573.24 384.63 53030.00 88888.00 2018-12-31 12:12:25.907 365 15573.08 384.63 53030.04 88888.00 2018-12-31 12:12:26.407 365 15572.96 384.65 53030.08 88888.00 2018-12-31 12:12:26.907 365 15572.83 384.64 53030.05 88888.00 2018-12-31 12:12:27.407 365 15572.72 384.64 53030.05 88888.00 2018-12-31 12:12:27.907 365 15572.64 384.65 53030.03 88888.00 2018-12-31 12:12:28.407 365 15572.57 384.65 53030.02 88888.00 2018-12-31 12:12:28.907 365 15572.55 384.62 53029.97 88888.00 2018-12-31 12:12:29.407 365 15572.57 384.65 53029.92 88888.00 2018-12-31 12:12:29.907 365 15572.60 384.70 53029.87 88888.00 2018-12-31 12:12:30.407 365 15572.57 384.74 53029.86 88888.00 2018-12-31 12:12:30.907 365 15572.53 384.73 53029.87 88888.00 2018-12-31 12:12:31.407 365 15572.52 384.71 53029.87 88888.00 2018-12-31 12:12:31.907 365 15572.53 384.70 53029.92 88888.00 2018-12-31 12:12:32.407 365 15572.64 384.63 53029.84 88888.00 2018-12-31 12:12:32.907 365 15572.73 384.64 53029.81 88888.00 2018-12-31 12:12:33.407 365 15572.84 384.63 53029.74 88888.00 2018-12-31 12:12:33.907 365 15572.93 384.59 53029.65 88888.00 2018-12-31 12:12:34.407 365 15573.01 384.54 53029.60 88888.00 2018-12-31 12:12:34.907 365 15573.17 384.50 53029.55 88888.00 2018-12-31 12:12:35.407 365 15573.35 384.47 53029.54 88888.00 2018-12-31 12:12:35.907 365 15573.46 384.42 53029.50 88888.00 2018-12-31 12:12:36.407 365 15573.63 384.35 53029.44 88888.00 2018-12-31 12:12:36.907 365 15573.78 384.33 53029.43 88888.00 2018-12-31 12:12:37.407 365 15573.93 384.29 53029.36 88888.00 2018-12-31 12:12:37.907 365 15574.14 384.28 53029.28 88888.00 2018-12-31 12:12:38.407 365 15574.28 384.24 53029.17 88888.00 2018-12-31 12:12:38.907 365 15574.46 384.21 53029.15 88888.00 2018-12-31 12:12:39.407 365 15574.60 384.20 53029.11 88888.00 2018-12-31 12:12:39.907 365 15574.77 384.17 53029.14 88888.00 2018-12-31 12:12:40.407 365 15574.96 384.19 53029.18 88888.00 2018-12-31 12:12:40.907 365 15575.14 384.20 53029.18 88888.00 2018-12-31 12:12:41.407 365 15575.29 384.16 53029.17 88888.00 2018-12-31 12:12:41.907 365 15575.40 384.12 53029.18 88888.00 2018-12-31 12:12:42.907 365 15575.55 384.10 53029.13 88888.00 2018-12-31 12:12:43.407 365 15575.62 384.09 53029.12 88888.00 2018-12-31 12:12:43.907 365 15575.77 384.07 53029.06 88888.00 2018-12-31 12:12:44.407 365 15575.88 384.08 53029.06 88888.00 2018-12-31 12:12:44.907 365 15575.98 384.08 53029.07 88888.00 2018-12-31 12:12:45.407 365 15576.03 384.04 53029.07 88888.00 2018-12-31 12:12:45.907 365 15576.03 384.04 53029.13 88888.00 2018-12-31 12:12:46.407 365 15576.08 384.03 53029.15 88888.00 2018-12-31 12:12:46.907 365 15576.12 384.01 53029.12 88888.00 2018-12-31 12:12:47.407 365 15576.09 384.00 53029.14 88888.00 2018-12-31 12:12:47.907 365 15576.07 384.01 53029.19 88888.00 2018-12-31 12:12:48.407 365 15576.07 384.02 53029.26 88888.00 2018-12-31 12:12:48.907 365 15576.03 384.00 53029.30 88888.00 2018-12-31 12:12:49.407 365 15575.96 384.00 53029.32 88888.00 2018-12-31 12:12:49.907 365 15575.90 383.95 53029.33 88888.00 2018-12-31 12:12:50.407 365 15575.87 383.93 53029.44 88888.00 2018-12-31 12:12:50.907 365 15575.80 383.89 53029.43 88888.00 2018-12-31 12:12:51.407 365 15575.73 383.89 53029.46 88888.00 2018-12-31 12:12:51.907 365 15575.67 383.85 53029.48 88888.00 2018-12-31 12:12:52.407 365 15575.52 383.81 53029.50 88888.00 2018-12-31 12:12:52.907 365 15575.41 383.81 53029.51 88888.00 2018-12-31 12:12:53.407 365 15575.35 383.77 53029.56 88888.00 2018-12-31 12:12:53.907 365 15575.31 383.78 53029.54 88888.00 2018-12-31 12:12:54.407 365 15575.20 383.80 53029.62 88888.00 2018-12-31 12:12:54.907 365 15575.06 383.77 53029.68 88888.00 2018-12-31 12:12:55.407 365 15574.99 383.80 53029.68 88888.00 2018-12-31 12:12:55.907 365 15574.93 383.80 53029.75 88888.00 2018-12-31 12:12:56.407 365 15574.89 383.80 53029.78 88888.00 2018-12-31 12:12:56.907 365 15574.83 383.81 53029.77 88888.00 2018-12-31 12:12:57.407 365 15574.79 383.82 53029.78 88888.00 2018-12-31 12:12:57.907 365 15574.75 383.81 53029.78 88888.00 2018-12-31 12:12:58.407 365 15574.73 383.80 53029.71 88888.00 2018-12-31 12:12:58.907 365 15574.72 383.77 53029.74 88888.00 2018-12-31 12:12:59.407 365 15574.75 383.78 53029.76 88888.00 2018-12-31 12:12:59.907 365 15574.80 383.78 53029.72 88888.00 2018-12-31 12:13:00.407 365 15574.84 383.73 53029.68 88888.00 2018-12-31 12:13:00.907 365 15574.84 383.70 53029.67 88888.00 2018-12-31 12:13:01.407 365 15574.87 383.69 53029.70 88888.00 2018-12-31 12:13:01.907 365 15574.89 383.69 53029.70 88888.00 2018-12-31 12:13:02.407 365 15574.92 383.70 53029.68 88888.00 2018-12-31 12:13:02.907 365 15575.01 383.72 53029.66 88888.00 2018-12-31 12:13:03.407 365 15575.00 383.69 53029.68 88888.00 2018-12-31 12:13:03.907 365 15575.01 383.65 53029.62 88888.00 2018-12-31 12:13:04.407 365 15575.05 383.57 53029.62 88888.00 2018-12-31 12:13:04.907 365 15575.05 383.51 53029.59 88888.00 2018-12-31 12:13:05.407 365 15575.07 383.53 53029.60 88888.00 2018-12-31 12:13:06.407 365 15575.04 383.52 53029.56 88888.00 2018-12-31 12:13:06.907 365 15574.98 383.49 53029.48 88888.00 2018-12-31 12:13:07.407 365 15574.96 383.49 53029.44 88888.00 2018-12-31 12:13:07.907 365 15574.88 383.47 53029.45 88888.00 2018-12-31 12:13:08.407 365 15574.75 383.46 53029.43 88888.00 2018-12-31 12:13:08.907 365 15574.68 383.48 53029.43 88888.00 2018-12-31 12:13:09.407 365 15574.55 383.51 53029.50 88888.00 2018-12-31 12:13:09.907 365 15574.44 383.53 53029.59 88888.00 2018-12-31 12:13:10.407 365 15574.31 383.55 53029.55 88888.00 2018-12-31 12:13:10.907 365 15574.14 383.58 53029.51 88888.00 2018-12-31 12:13:11.407 365 15573.92 383.55 53029.52 88888.00 2018-12-31 12:13:11.907 365 15573.66 383.53 53029.52 88888.00 2018-12-31 12:13:12.407 365 15573.53 383.53 53029.52 88888.00 2018-12-31 12:13:12.907 365 15573.35 383.53 53029.50 88888.00 2018-12-31 12:13:13.407 365 15573.09 383.53 53029.41 88888.00 2018-12-31 12:13:13.907 365 15572.89 383.58 53029.46 88888.00 2018-12-31 12:13:14.407 365 15572.72 383.58 53029.44 88888.00 2018-12-31 12:13:14.907 365 15572.56 383.61 53029.42 88888.00 2018-12-31 12:13:15.407 365 15572.35 383.61 53029.45 88888.00 2018-12-31 12:13:16.407 365 15572.05 383.61 53029.41 88888.00 2018-12-31 12:13:16.907 365 15571.93 383.66 53029.40 88888.00 2018-12-31 12:13:17.407 365 15571.83 383.69 53029.37 88888.00 2018-12-31 12:13:17.907 365 15571.67 383.66 53029.36 88888.00 2018-12-31 12:13:18.407 365 15571.57 383.61 53029.30 88888.00 2018-12-31 12:13:18.907 365 15571.54 383.59 53029.28 88888.00 2018-12-31 12:13:19.407 365 15571.52 383.56 53029.26 88888.00 2018-12-31 12:13:19.907 365 15571.47 383.53 53029.19 88888.00 2018-12-31 12:13:20.407 365 15571.38 383.50 53029.12 88888.00 2018-12-31 12:13:20.907 365 15571.39 383.44 53029.03 88888.00 2018-12-31 12:13:21.407 365 15571.42 383.50 53028.92 88888.00 2018-12-31 12:13:21.907 365 15571.45 383.47 53028.88 88888.00 2018-12-31 12:13:22.407 365 15571.52 383.34 53028.86 88888.00 2018-12-31 12:13:22.907 365 15571.58 383.30 53028.87 88888.00 2018-12-31 12:13:23.407 365 15571.66 383.27 53028.90 88888.00 2018-12-31 12:13:23.907 365 15571.78 383.23 53028.84 88888.00 2018-12-31 12:13:24.407 365 15571.89 383.16 53028.81 88888.00 2018-12-31 12:13:24.907 365 15571.99 383.14 53028.73 88888.00 2018-12-31 12:13:25.407 365 15572.12 383.13 53028.63 88888.00 2018-12-31 12:13:25.907 365 15572.29 383.11 53028.58 88888.00 2018-12-31 12:13:26.407 365 15572.44 383.08 53028.55 88888.00 2018-12-31 12:13:26.907 365 15572.51 383.07 53028.51 88888.00 2018-12-31 12:13:27.407 365 15572.58 383.03 53028.49 88888.00 2018-12-31 12:13:27.907 365 15572.73 382.98 53028.40 88888.00 2018-12-31 12:13:28.407 365 15572.88 382.99 53028.38 88888.00 2018-12-31 12:13:28.907 365 15572.96 383.03 53028.34 88888.00 2018-12-31 12:13:29.407 365 15573.09 383.00 53028.32 88888.00 2018-12-31 12:13:29.907 365 15573.17 383.04 53028.29 88888.00 2018-12-31 12:13:30.407 365 15573.26 383.03 53028.26 88888.00 2018-12-31 12:13:30.907 365 15573.34 383.01 53028.22 88888.00 2018-12-31 12:13:31.407 365 15573.39 383.01 53028.21 88888.00 2018-12-31 12:13:31.907 365 15573.41 383.06 53028.25 88888.00 2018-12-31 12:13:32.407 365 15573.37 383.07 53028.36 88888.00 2018-12-31 12:13:32.907 365 15573.42 383.06 53028.37 88888.00 2018-12-31 12:13:33.407 365 15573.45 383.06 53028.41 88888.00 2018-12-31 12:13:33.907 365 15573.43 383.11 53028.43 88888.00 2018-12-31 12:13:34.407 365 15573.44 383.12 53028.47 88888.00 2018-12-31 12:13:34.907 365 15573.42 383.07 53028.51 88888.00 2018-12-31 12:13:35.407 365 15573.39 383.07 53028.51 88888.00 2018-12-31 12:13:35.907 365 15573.37 383.07 53028.55 88888.00 2018-12-31 12:13:36.407 365 15573.30 383.08 53028.59 88888.00 2018-12-31 12:13:36.907 365 15573.27 383.08 53028.60 88888.00 2018-12-31 12:13:37.407 365 15573.29 383.08 53028.70 88888.00 2018-12-31 12:13:37.907 365 15573.30 383.07 53028.78 88888.00 2018-12-31 12:13:38.407 365 15573.30 383.07 53028.78 88888.00 2018-12-31 12:13:38.907 365 15573.26 383.06 53028.76 88888.00 2018-12-31 12:13:39.407 365 15573.23 383.03 53028.77 88888.00 2018-12-31 12:13:39.907 365 15573.18 383.05 53028.72 88888.00 2018-12-31 12:13:40.407 365 15573.12 383.08 53028.80 88888.00 2018-12-31 12:13:40.907 365 15573.14 383.08 53028.76 88888.00 2018-12-31 12:13:41.407 365 15573.11 383.04 53028.67 88888.00 2018-12-31 12:13:41.907 365 15573.16 383.05 53028.66 88888.00 2018-12-31 12:13:42.407 365 15573.20 383.01 53028.70 88888.00 2018-12-31 12:13:42.907 365 15573.20 382.98 53028.73 88888.00 2018-12-31 12:13:43.407 365 15573.20 382.96 53028.71 88888.00 2018-12-31 12:13:43.907 365 15573.26 382.94 53028.68 88888.00 2018-12-31 12:13:44.407 365 15573.37 382.90 53028.73 88888.00 2018-12-31 12:13:44.907 365 15573.44 382.89 53028.72 88888.00 2018-12-31 12:13:45.407 365 15573.47 382.82 53028.71 88888.00 2018-12-31 12:13:45.907 365 15573.53 382.72 53028.68 88888.00 2018-12-31 12:13:46.407 365 15573.64 382.70 53028.67 88888.00 2018-12-31 12:13:46.907 365 15573.74 382.68 53028.66 88888.00 2018-12-31 12:13:47.907 365 15573.97 382.60 53028.70 88888.00 2018-12-31 12:13:48.407 365 15574.09 382.51 53028.68 88888.00 2018-12-31 12:13:48.907 365 15574.23 382.48 53028.66 88888.00 2018-12-31 12:13:49.407 365 15574.28 382.44 53028.62 88888.00 2018-12-31 12:13:49.907 365 15574.44 382.39 53028.58 88888.00 2018-12-31 12:13:50.407 365 15574.63 382.30 53028.57 88888.00 2018-12-31 12:13:50.907 365 15574.77 382.25 53028.62 88888.00 2018-12-31 12:13:51.407 365 15574.91 382.19 53028.65 88888.00 2018-12-31 12:13:51.907 365 15575.05 382.09 53028.64 88888.00 2018-12-31 12:13:52.407 365 15575.18 381.99 53028.61 88888.00 2018-12-31 12:13:52.907 365 15575.31 381.87 53028.61 88888.00 2018-12-31 12:13:53.407 365 15575.41 381.83 53028.61 88888.00 2018-12-31 12:13:53.907 365 15575.51 381.76 53028.60 88888.00 2018-12-31 12:13:54.407 365 15575.65 381.66 53028.59 88888.00 2018-12-31 12:13:54.907 365 15575.78 381.54 53028.56 88888.00 2018-12-31 12:13:55.907 365 15576.00 381.35 53028.53 88888.00 2018-12-31 12:13:56.407 365 15576.07 381.30 53028.51 88888.00 2018-12-31 12:13:56.907 365 15576.13 381.23 53028.45 88888.00 2018-12-31 12:13:57.407 365 15576.19 381.17 53028.44 88888.00 2018-12-31 12:13:57.907 365 15576.32 381.12 53028.43 88888.00 2018-12-31 12:13:58.407 365 15576.35 381.10 53028.44 88888.00 2018-12-31 12:13:58.907 365 15576.42 381.08 53028.51 88888.00 2018-12-31 12:13:59.407 365 15576.45 380.99 53028.49 88888.00 2018-12-31 12:13:59.907 365 15576.50 380.98 53028.51 88888.00 2018-12-31 12:14:00.407 365 15576.53 380.96 53028.53 88888.00 2018-12-31 12:14:00.907 365 15576.55 380.97 53028.54 88888.00 2018-12-31 12:14:01.407 365 15576.56 380.96 53028.52 88888.00 2018-12-31 12:14:01.907 365 15576.58 380.98 53028.46 88888.00 2018-12-31 12:14:02.407 365 15576.59 380.95 53028.46 88888.00 2018-12-31 12:14:02.907 365 15576.58 380.97 53028.45 88888.00 2018-12-31 12:14:03.407 365 15576.58 380.99 53028.51 88888.00 2018-12-31 12:14:03.907 365 15576.58 381.00 53028.59 88888.00 2018-12-31 12:14:04.407 365 15576.55 381.04 53028.68 88888.00 2018-12-31 12:14:04.907 365 15576.52 381.08 53028.73 88888.00 2018-12-31 12:14:05.407 365 15576.50 381.15 53028.70 88888.00 2018-12-31 12:14:05.907 365 15576.40 381.19 53028.71 88888.00 2018-12-31 12:14:06.407 365 15576.34 381.24 53028.71 88888.00 2018-12-31 12:14:06.907 365 15576.30 381.31 53028.73 88888.00 2018-12-31 12:14:07.407 365 15576.25 381.35 53028.75 88888.00 2018-12-31 12:14:07.907 365 15576.21 381.40 53028.74 88888.00 2018-12-31 12:14:08.407 365 15576.16 381.50 53028.77 88888.00 2018-12-31 12:14:08.907 365 15576.08 381.58 53028.83 88888.00 2018-12-31 12:14:09.407 365 15575.96 381.62 53028.92 88888.00 2018-12-31 12:14:09.907 365 15575.90 381.68 53028.94 88888.00 2018-12-31 12:14:10.407 365 15575.85 381.77 53028.91 88888.00 2018-12-31 12:14:10.907 365 15575.76 381.90 53028.94 88888.00 2018-12-31 12:14:11.407 365 15575.71 382.00 53028.97 88888.00 2018-12-31 12:14:11.907 365 15575.60 382.03 53028.96 88888.00 2018-12-31 12:14:12.407 365 15575.50 382.06 53029.00 88888.00 2018-12-31 12:14:12.907 365 15575.41 382.13 53029.00 88888.00 2018-12-31 12:14:13.407 365 15575.34 382.19 53029.03 88888.00 2018-12-31 12:14:13.907 365 15575.35 382.21 53029.06 88888.00 2018-12-31 12:14:14.407 365 15575.28 382.29 53029.06 88888.00 2018-12-31 12:14:14.907 365 15575.20 382.38 53029.06 88888.00 2018-12-31 12:14:15.407 365 15575.11 382.42 53029.10 88888.00 2018-12-31 12:14:15.907 365 15575.06 382.48 53029.08 88888.00 2018-12-31 12:14:16.407 365 15575.06 382.54 53029.14 88888.00 2018-12-31 12:14:16.907 365 15575.02 382.54 53029.24 88888.00 2018-12-31 12:14:17.407 365 15575.05 382.57 53029.22 88888.00 2018-12-31 12:14:17.907 365 15575.10 382.61 53029.18 88888.00 2018-12-31 12:14:18.407 365 15575.17 382.62 53029.17 88888.00 2018-12-31 12:14:18.907 365 15575.22 382.65 53029.22 88888.00 2018-12-31 12:14:19.407 365 15575.29 382.69 53029.22 88888.00 2018-12-31 12:14:19.907 365 15575.32 382.65 53029.20 88888.00 2018-12-31 12:14:20.407 365 15575.38 382.65 53029.19 88888.00 2018-12-31 12:14:20.907 365 15575.44 382.62 53029.18 88888.00 2018-12-31 12:14:21.407 365 15575.50 382.60 53029.20 88888.00 2018-12-31 12:14:21.907 365 15575.61 382.62 53029.21 88888.00 2018-12-31 12:14:22.407 365 15575.68 382.59 53029.13 88888.00 2018-12-31 12:14:22.907 365 15575.78 382.57 53029.08 88888.00 2018-12-31 12:14:23.407 365 15575.92 382.60 53029.04 88888.00 2018-12-31 12:14:23.907 365 15576.04 382.60 53029.10 88888.00 2018-12-31 12:14:24.407 365 15576.13 382.55 53029.15 88888.00 2018-12-31 12:14:24.907 365 15576.18 382.54 53029.18 88888.00 2018-12-31 12:14:25.407 365 15576.28 382.54 53029.16 88888.00 2018-12-31 12:14:25.907 365 15576.36 382.52 53029.15 88888.00 2018-12-31 12:14:26.407 365 15576.49 382.48 53029.19 88888.00 2018-12-31 12:14:26.907 365 15576.54 382.43 53029.16 88888.00 2018-12-31 12:14:27.407 365 15576.59 382.42 53029.11 88888.00 2018-12-31 12:14:27.907 365 15576.64 382.46 53029.14 88888.00 2018-12-31 12:14:28.407 365 15576.72 382.51 53029.15 88888.00 2018-12-31 12:14:28.907 365 15576.69 382.54 53029.12 88888.00 2018-12-31 12:14:29.407 365 15576.68 382.56 53029.08 88888.00 2018-12-31 12:14:29.907 365 15576.72 382.60 53029.07 88888.00 2018-12-31 12:14:30.407 365 15576.65 382.63 53029.14 88888.00 2018-12-31 12:14:30.907 365 15576.65 382.63 53029.21 88888.00 2018-12-31 12:14:31.407 365 15576.68 382.62 53029.31 88888.00 2018-12-31 12:14:31.907 365 15576.62 382.68 53029.35 88888.00 2018-12-31 12:14:32.407 365 15576.53 382.79 53029.43 88888.00 2018-12-31 12:14:32.907 365 15576.45 382.89 53029.47 88888.00 2018-12-31 12:14:33.407 365 15576.42 382.96 53029.47 88888.00 2018-12-31 12:14:33.907 365 15576.34 383.04 53029.53 88888.00 2018-12-31 12:14:34.407 365 15576.27 383.09 53029.55 88888.00 2018-12-31 12:14:34.907 365 15576.27 383.17 53029.58 88888.00 2018-12-31 12:14:35.407 365 15576.19 383.25 53029.59 88888.00 2018-12-31 12:14:35.907 365 15576.14 383.30 53029.61 88888.00 2018-12-31 12:14:36.407 365 15576.07 383.39 53029.66 88888.00 2018-12-31 12:14:36.907 365 15575.99 383.51 53029.71 88888.00 2018-12-31 12:14:37.407 365 15575.88 383.61 53029.78 88888.00 2018-12-31 12:14:37.907 365 15575.81 383.70 53029.88 88888.00 2018-12-31 12:14:38.407 365 15575.78 383.73 53029.96 88888.00 2018-12-31 12:14:38.907 365 15575.78 383.84 53030.03 88888.00 2018-12-31 12:14:39.407 365 15575.78 383.92 53030.07 88888.00 2018-12-31 12:14:39.907 365 15575.70 383.94 53030.16 88888.00 2018-12-31 12:14:40.407 365 15575.68 384.02 53030.20 88888.00 2018-12-31 12:14:40.907 365 15575.76 384.07 53030.27 88888.00 2018-12-31 12:14:41.407 365 15575.78 384.11 53030.35 88888.00 2018-12-31 12:14:41.907 365 15575.82 384.13 53030.38 88888.00 2018-12-31 12:14:42.407 365 15575.86 384.18 53030.44 88888.00 2018-12-31 12:14:42.907 365 15575.87 384.24 53030.48 88888.00 2018-12-31 12:14:43.407 365 15575.92 384.33 53030.52 88888.00 2018-12-31 12:14:43.907 365 15575.91 384.37 53030.57 88888.00 2018-12-31 12:14:44.407 365 15575.95 384.37 53030.61 88888.00 2018-12-31 12:14:44.907 365 15575.98 384.39 53030.71 88888.00 2018-12-31 12:14:45.407 365 15576.04 384.42 53030.80 88888.00 2018-12-31 12:14:45.907 365 15576.07 384.45 53030.81 88888.00 2018-12-31 12:14:46.407 365 15576.16 384.48 53030.84 88888.00 2018-12-31 12:14:46.907 365 15576.27 384.50 53030.87 88888.00 2018-12-31 12:14:47.407 365 15576.32 384.50 53030.94 88888.00 2018-12-31 12:14:47.907 365 15576.37 384.48 53030.97 88888.00 2018-12-31 12:14:48.407 365 15576.46 384.46 53031.00 88888.00 2018-12-31 12:14:48.907 365 15576.58 384.46 53030.94 88888.00 2018-12-31 12:14:49.407 365 15576.65 384.45 53030.99 88888.00 2018-12-31 12:14:49.907 365 15576.69 384.44 53031.04 88888.00 2018-12-31 12:14:50.907 365 15576.87 384.43 53031.06 88888.00 2018-12-31 12:14:51.407 365 15576.92 384.48 53031.06 88888.00 2018-12-31 12:14:51.907 365 15576.97 384.44 53031.08 88888.00 2018-12-31 12:14:52.407 365 15577.08 384.39 53031.10 88888.00 2018-12-31 12:14:52.907 365 15577.17 384.39 53031.17 88888.00 2018-12-31 12:14:53.407 365 15577.23 384.36 53031.20 88888.00 2018-12-31 12:14:53.907 365 15577.27 384.35 53031.22 88888.00 2018-12-31 12:14:54.407 365 15577.32 384.35 53031.19 88888.00 2018-12-31 12:14:54.907 365 15577.39 384.32 53031.26 88888.00 2018-12-31 12:14:55.407 365 15577.46 384.32 53031.30 88888.00 2018-12-31 12:14:55.907 365 15577.48 384.30 53031.25 88888.00 2018-12-31 12:14:56.407 365 15577.58 384.22 53031.24 88888.00 2018-12-31 12:14:56.907 365 15577.61 384.15 53031.28 88888.00 2018-12-31 12:14:57.407 365 15577.69 384.12 53031.35 88888.00 2018-12-31 12:14:57.907 365 15577.77 384.09 53031.40 88888.00 2018-12-31 12:14:58.407 365 15577.79 384.06 53031.45 88888.00 2018-12-31 12:14:58.907 365 15577.81 384.06 53031.46 88888.00 2018-12-31 12:14:59.407 365 15577.93 384.09 53031.50 88888.00 2018-12-31 12:14:59.907 365 15577.98 384.07 53031.54 88888.00 2018-12-31 12:15:00.907 365 15578.07 384.02 53031.54 88888.00 2018-12-31 12:15:01.407 365 15578.08 384.00 53031.55 88888.00 2018-12-31 12:15:01.907 365 15578.11 383.96 53031.48 88888.00 2018-12-31 12:15:02.407 365 15578.16 383.95 53031.45 88888.00 2018-12-31 12:15:02.907 365 15578.21 383.94 53031.46 88888.00 2018-12-31 12:15:03.407 365 15578.24 383.95 53031.49 88888.00 2018-12-31 12:15:03.907 365 15578.23 383.95 53031.54 88888.00 2018-12-31 12:15:04.407 365 15578.22 383.92 53031.54 88888.00 2018-12-31 12:15:04.907 365 15578.20 383.92 53031.54 88888.00 2018-12-31 12:15:05.407 365 15578.18 383.91 53031.56 88888.00 2018-12-31 12:15:05.907 365 15578.18 383.91 53031.57 88888.00 2018-12-31 12:15:06.407 365 15578.15 383.90 53031.57 88888.00 2018-12-31 12:15:06.907 365 15578.07 383.87 53031.60 88888.00 2018-12-31 12:15:07.407 365 15578.07 383.86 53031.59 88888.00 2018-12-31 12:15:07.907 365 15578.06 383.87 53031.53 88888.00 2018-12-31 12:15:08.907 365 15577.87 383.84 53031.59 88888.00 2018-12-31 12:15:09.407 365 15577.85 383.80 53031.56 88888.00 2018-12-31 12:15:09.907 365 15577.79 383.80 53031.56 88888.00 2018-12-31 12:15:10.407 365 15577.71 383.81 53031.61 88888.00 2018-12-31 12:15:10.907 365 15577.66 383.81 53031.69 88888.00 2018-12-31 12:15:11.407 365 15577.61 383.81 53031.74 88888.00 2018-12-31 12:15:11.907 365 15577.50 383.76 53031.80 88888.00 2018-12-31 12:15:12.407 365 15577.41 383.74 53031.84 88888.00 2018-12-31 12:15:12.907 365 15577.36 383.76 53031.87 88888.00 2018-12-31 12:15:13.407 365 15577.24 383.80 53031.92 88888.00 2018-12-31 12:15:13.907 365 15577.24 383.72 53031.96 88888.00 2018-12-31 12:15:14.407 365 15577.21 383.68 53031.92 88888.00 2018-12-31 12:15:14.907 365 15577.17 383.66 53031.89 88888.00 2018-12-31 12:15:15.407 365 15577.14 383.60 53031.90 88888.00 2018-12-31 12:15:15.907 365 15577.16 383.57 53031.93 88888.00 2018-12-31 12:15:16.407 365 15577.09 383.51 53031.97 88888.00 2018-12-31 12:15:16.907 365 15577.07 383.46 53031.97 88888.00 2018-12-31 12:15:17.407 365 15577.12 383.38 53031.99 88888.00 2018-12-31 12:15:17.907 365 15577.08 383.40 53031.99 88888.00 2018-12-31 12:15:18.407 365 15577.05 383.39 53032.06 88888.00 2018-12-31 12:15:18.907 365 15577.04 383.30 53032.12 88888.00 2018-12-31 12:15:19.407 365 15577.08 383.26 53032.15 88888.00 2018-12-31 12:15:19.907 365 15577.10 383.21 53032.17 88888.00 2018-12-31 12:15:20.407 365 15577.12 383.12 53032.15 88888.00 2018-12-31 12:15:20.907 365 15577.09 383.05 53032.14 88888.00 2018-12-31 12:15:21.407 365 15577.14 383.05 53032.13 88888.00 2018-12-31 12:15:21.907 365 15577.14 383.04 53032.13 88888.00 2018-12-31 12:15:22.407 365 15577.12 382.98 53032.08 88888.00 2018-12-31 12:15:22.907 365 15577.09 382.89 53032.06 88888.00 2018-12-31 12:15:23.407 365 15577.10 382.88 53032.13 88888.00 2018-12-31 12:15:23.908 365 15577.12 382.89 53032.10 88888.00 2018-12-31 12:15:24.408 365 15577.17 382.85 53032.10 88888.00 2018-12-31 12:15:24.908 365 15577.21 382.82 53032.17 88888.00 2018-12-31 12:15:25.408 365 15577.24 382.81 53032.21 88888.00 2018-12-31 12:15:25.908 365 15577.26 382.81 53032.20 88888.00 2018-12-31 12:15:26.408 365 15577.27 382.79 53032.16 88888.00 2018-12-31 12:15:26.908 365 15577.30 382.74 53032.14 88888.00 2018-12-31 12:15:27.408 365 15577.39 382.71 53032.12 88888.00 2018-12-31 12:15:27.908 365 15577.39 382.69 53032.08 88888.00 2018-12-31 12:15:28.408 365 15577.45 382.68 53032.10 88888.00 2018-12-31 12:15:28.908 365 15577.51 382.63 53032.13 88888.00 2018-12-31 12:15:29.408 365 15577.49 382.63 53032.09 88888.00 2018-12-31 12:15:29.908 365 15577.53 382.65 53032.07 88888.00 2018-12-31 12:15:30.408 365 15577.58 382.63 53032.03 88888.00 2018-12-31 12:15:30.908 365 15577.67 382.64 53032.01 88888.00 2018-12-31 12:15:31.408 365 15577.71 382.64 53031.99 88888.00 2018-12-31 12:15:32.408 365 15577.71 382.71 53031.95 88888.00 2018-12-31 12:15:32.908 365 15577.73 382.66 53031.93 88888.00 2018-12-31 12:15:33.408 365 15577.77 382.60 53031.92 88888.00 2018-12-31 12:15:33.908 365 15577.79 382.54 53031.90 88888.00 2018-12-31 12:15:34.408 365 15577.84 382.49 53031.94 88888.00 2018-12-31 12:15:34.908 365 15577.80 382.48 53031.84 88888.00 2018-12-31 12:15:35.408 365 15577.77 382.48 53031.77 88888.00 2018-12-31 12:15:35.908 365 15577.79 382.45 53031.77 88888.00 2018-12-31 12:15:36.408 365 15577.82 382.40 53031.79 88888.00 2018-12-31 12:15:36.908 365 15577.77 382.38 53031.76 88888.00 2018-12-31 12:15:37.408 365 15577.73 382.43 53031.70 88888.00 2018-12-31 12:15:37.908 365 15577.72 382.39 53031.75 88888.00 2018-12-31 12:15:38.408 365 15577.75 382.35 53031.79 88888.00 2018-12-31 12:15:38.908 365 15577.69 382.34 53031.82 88888.00 2018-12-31 12:15:39.408 365 15577.59 382.30 53031.79 88888.00 2018-12-31 12:15:39.908 365 15577.52 382.30 53031.79 88888.00 2018-12-31 12:15:40.408 365 15577.49 382.35 53031.75 88888.00 2018-12-31 12:15:40.908 365 15577.48 382.36 53031.72 88888.00 2018-12-31 12:15:41.408 365 15577.44 382.37 53031.79 88888.00 2018-12-31 12:15:41.908 365 15577.42 382.38 53031.86 88888.00 2018-12-31 12:15:42.408 365 15577.39 382.39 53031.88 88888.00 2018-12-31 12:15:42.908 365 15577.28 382.40 53031.89 88888.00 2018-12-31 12:15:43.408 365 15577.22 382.46 53031.90 88888.00 2018-12-31 12:15:43.908 365 15577.14 382.52 53031.89 88888.00 2018-12-31 12:15:44.408 365 15577.08 382.51 53031.94 88888.00 2018-12-31 12:15:44.908 365 15577.04 382.53 53031.99 88888.00 2018-12-31 12:15:45.408 365 15576.94 382.60 53032.01 88888.00 2018-12-31 12:15:45.908 365 15576.89 382.63 53032.02 88888.00 2018-12-31 12:15:46.408 365 15576.83 382.65 53032.09 88888.00 2018-12-31 12:15:46.908 365 15576.81 382.69 53032.12 88888.00 2018-12-31 12:15:47.408 365 15576.79 382.69 53032.15 88888.00 2018-12-31 12:15:47.908 365 15576.72 382.72 53032.18 88888.00 2018-12-31 12:15:48.408 365 15576.69 382.74 53032.22 88888.00 2018-12-31 12:15:48.908 365 15576.67 382.73 53032.19 88888.00 2018-12-31 12:15:49.408 365 15576.62 382.74 53032.24 88888.00 2018-12-31 12:15:49.908 365 15576.61 382.78 53032.26 88888.00 2018-12-31 12:15:50.408 365 15576.62 382.81 53032.27 88888.00 2018-12-31 12:15:50.908 365 15576.58 382.86 53032.31 88888.00 2018-12-31 12:15:51.408 365 15576.55 382.85 53032.39 88888.00 2018-12-31 12:15:51.908 365 15576.53 382.83 53032.43 88888.00 2018-12-31 12:15:52.408 365 15576.49 382.82 53032.45 88888.00 2018-12-31 12:15:52.908 365 15576.49 382.83 53032.43 88888.00 2018-12-31 12:15:53.408 365 15576.54 382.83 53032.47 88888.00 2018-12-31 12:15:53.908 365 15576.50 382.83 53032.50 88888.00 2018-12-31 12:15:54.408 365 15576.52 382.80 53032.45 88888.00 2018-12-31 12:15:54.908 365 15576.56 382.78 53032.44 88888.00 2018-12-31 12:15:55.408 365 15576.55 382.75 53032.46 88888.00 2018-12-31 12:15:55.908 365 15576.52 382.70 53032.48 88888.00 2018-12-31 12:15:56.408 365 15576.51 382.69 53032.48 88888.00 2018-12-31 12:15:56.908 365 15576.55 382.68 53032.46 88888.00 2018-12-31 12:15:57.408 365 15576.52 382.65 53032.46 88888.00 2018-12-31 12:15:57.908 365 15576.49 382.61 53032.48 88888.00 2018-12-31 12:15:58.408 365 15576.49 382.54 53032.43 88888.00 2018-12-31 12:15:58.908 365 15576.48 382.49 53032.39 88888.00 2018-12-31 12:15:59.408 365 15576.40 382.48 53032.38 88888.00 2018-12-31 12:15:59.908 365 15576.40 382.37 53032.34 88888.00 2018-12-31 12:16:00.408 365 15576.39 382.30 53032.29 88888.00 2018-12-31 12:16:00.908 365 15576.32 382.27 53032.27 88888.00 2018-12-31 12:16:01.408 365 15576.28 382.18 53032.27 88888.00 2018-12-31 12:16:01.908 365 15576.26 382.18 53032.26 88888.00 2018-12-31 12:16:02.408 365 15576.22 382.16 53032.21 88888.00 2018-12-31 12:16:02.908 365 15576.18 382.09 53032.22 88888.00 2018-12-31 12:16:03.908 365 15576.13 381.97 53032.28 88888.00 2018-12-31 12:16:04.408 365 15576.09 381.95 53032.33 88888.00 2018-12-31 12:16:04.908 365 15576.04 381.94 53032.34 88888.00 2018-12-31 12:16:05.408 365 15576.10 381.92 53032.37 88888.00 2018-12-31 12:16:05.908 365 15576.07 381.91 53032.35 88888.00 2018-12-31 12:16:06.408 365 15576.04 381.87 53032.36 88888.00 2018-12-31 12:16:06.908 365 15575.99 381.87 53032.34 88888.00 2018-12-31 12:16:07.408 365 15575.97 381.85 53032.37 88888.00 2018-12-31 12:16:07.908 365 15575.95 381.85 53032.31 88888.00 2018-12-31 12:16:08.408 365 15575.90 381.86 53032.26 88888.00 2018-12-31 12:16:08.908 365 15575.91 381.84 53032.26 88888.00 2018-12-31 12:16:09.408 365 15575.87 381.83 53032.22 88888.00 2018-12-31 12:16:09.908 365 15575.87 381.83 53032.23 88888.00 2018-12-31 12:16:10.408 365 15575.85 381.78 53032.31 88888.00 2018-12-31 12:16:10.908 365 15575.85 381.78 53032.30 88888.00 2018-12-31 12:16:11.408 365 15575.86 381.78 53032.25 88888.00 2018-12-31 12:16:11.908 365 15575.86 381.78 53032.24 88888.00 2018-12-31 12:16:12.408 365 15575.87 381.79 53032.29 88888.00 2018-12-31 12:16:12.908 365 15575.89 381.78 53032.29 88888.00 2018-12-31 12:16:13.408 365 15575.95 381.77 53032.28 88888.00 2018-12-31 12:16:13.908 365 15575.98 381.78 53032.26 88888.00 2018-12-31 12:16:14.408 365 15576.03 381.86 53032.29 88888.00 2018-12-31 12:16:14.908 365 15576.04 381.90 53032.30 88888.00 2018-12-31 12:16:15.408 365 15576.13 381.88 53032.30 88888.00 2018-12-31 12:16:15.908 365 15576.19 381.88 53032.26 88888.00 2018-12-31 12:16:16.408 365 15576.32 381.88 53032.29 88888.00 2018-12-31 12:16:16.908 365 15576.41 381.94 53032.37 88888.00 2018-12-31 12:16:17.408 365 15576.48 381.95 53032.39 88888.00 2018-12-31 12:16:17.908 365 15576.62 381.95 53032.46 88888.00 2018-12-31 12:16:18.408 365 15576.67 381.96 53032.45 88888.00 2018-12-31 12:16:18.908 365 15576.74 382.00 53032.41 88888.00 2018-12-31 12:16:19.408 365 15576.85 382.03 53032.43 88888.00 2018-12-31 12:16:19.908 365 15576.94 382.02 53032.37 88888.00 2018-12-31 12:16:20.408 365 15576.99 382.06 53032.35 88888.00 2018-12-31 12:16:20.908 365 15577.00 382.12 53032.29 88888.00 2018-12-31 12:16:21.908 365 15577.28 382.13 53032.31 88888.00 2018-12-31 12:16:22.408 365 15577.35 382.13 53032.35 88888.00 2018-12-31 12:16:22.908 365 15577.49 382.19 53032.35 88888.00 2018-12-31 12:16:23.408 365 15577.52 382.19 53032.27 88888.00 2018-12-31 12:16:23.908 365 15577.58 382.21 53032.26 88888.00 2018-12-31 12:16:24.408 365 15577.68 382.27 53032.28 88888.00 2018-12-31 12:16:24.908 365 15577.76 382.28 53032.30 88888.00 2018-12-31 12:16:25.408 365 15577.85 382.28 53032.29 88888.00 2018-12-31 12:16:25.908 365 15577.93 382.33 53032.33 88888.00 2018-12-31 12:16:26.408 365 15577.98 382.36 53032.33 88888.00 2018-12-31 12:16:26.908 365 15578.03 382.33 53032.33 88888.00 2018-12-31 12:16:27.408 365 15578.07 382.33 53032.33 88888.00 2018-12-31 12:16:27.908 365 15578.14 382.33 53032.33 88888.00 2018-12-31 12:16:28.408 365 15578.20 382.36 53032.28 88888.00 2018-12-31 12:16:28.908 365 15578.24 382.30 53032.28 88888.00 2018-12-31 12:16:29.408 365 15578.33 382.28 53032.36 88888.00 2018-12-31 12:16:29.908 365 15578.40 382.27 53032.42 88888.00 2018-12-31 12:16:30.408 365 15578.44 382.17 53032.44 88888.00 2018-12-31 12:16:30.908 365 15578.47 382.12 53032.46 88888.00 2018-12-31 12:16:31.408 365 15578.48 382.10 53032.45 88888.00 2018-12-31 12:16:31.908 365 15578.52 382.08 53032.45 88888.00 2018-12-31 12:16:32.408 365 15578.52 382.05 53032.55 88888.00 2018-12-31 12:16:32.908 365 15578.52 382.03 53032.53 88888.00 2018-12-31 12:16:33.408 365 15578.56 382.05 53032.54 88888.00 2018-12-31 12:16:33.908 365 15578.57 382.08 53032.53 88888.00 2018-12-31 12:16:34.408 365 15578.53 382.04 53032.56 88888.00 2018-12-31 12:16:34.908 365 15578.51 382.02 53032.55 88888.00 2018-12-31 12:16:35.408 365 15578.50 382.04 53032.57 88888.00 2018-12-31 12:16:35.908 365 15578.44 382.09 53032.63 88888.00 2018-12-31 12:16:36.408 365 15578.36 382.02 53032.69 88888.00 2018-12-31 12:16:36.908 365 15578.21 382.02 53032.75 88888.00 2018-12-31 12:16:37.408 365 15578.06 382.05 53032.73 88888.00 2018-12-31 12:16:37.908 365 15577.90 382.03 53032.77 88888.00 2018-12-31 12:16:38.408 365 15577.81 382.03 53032.80 88888.00 2018-12-31 12:16:38.908 365 15577.66 382.00 53032.83 88888.00 2018-12-31 12:16:39.408 365 15577.53 382.02 53032.83 88888.00 2018-12-31 12:16:39.908 365 15577.40 382.06 53032.91 88888.00 2018-12-31 12:16:40.408 365 15577.24 382.08 53033.00 88888.00 2018-12-31 12:16:40.908 365 15577.05 382.08 53033.13 88888.00 2018-12-31 12:16:41.408 365 15576.85 382.09 53033.15 88888.00 2018-12-31 12:16:41.908 365 15576.64 382.13 53033.11 88888.00 2018-12-31 12:16:42.408 365 15576.44 382.13 53033.16 88888.00 2018-12-31 12:16:42.908 365 15576.22 382.10 53033.21 88888.00 2018-12-31 12:16:43.408 365 15575.99 382.04 53033.26 88888.00 2018-12-31 12:16:43.908 365 15575.81 382.04 53033.34 88888.00 2018-12-31 12:16:44.408 365 15575.62 381.99 53033.39 88888.00 2018-12-31 12:16:44.908 365 15575.49 381.94 53033.40 88888.00 2018-12-31 12:16:45.408 365 15575.34 381.86 53033.44 88888.00 2018-12-31 12:16:45.908 365 15575.18 381.83 53033.54 88888.00 2018-12-31 12:16:46.408 365 15575.06 381.80 53033.54 88888.00 2018-12-31 12:16:46.908 365 15574.93 381.69 53033.54 88888.00 2018-12-31 12:16:47.408 365 15574.87 381.59 53033.56 88888.00 2018-12-31 12:16:47.908 365 15574.86 381.54 53033.57 88888.00 2018-12-31 12:16:48.408 365 15574.79 381.47 53033.57 88888.00 2018-12-31 12:16:48.908 365 15574.71 381.34 53033.50 88888.00 2018-12-31 12:16:49.408 365 15574.69 381.25 53033.47 88888.00 2018-12-31 12:16:49.908 365 15574.65 381.16 53033.44 88888.00 2018-12-31 12:16:50.408 365 15574.59 381.02 53033.37 88888.00 2018-12-31 12:16:50.908 365 15574.53 380.87 53033.36 88888.00 2018-12-31 12:16:51.408 365 15574.53 380.76 53033.30 88888.00 2018-12-31 12:16:51.908 365 15574.53 380.69 53033.26 88888.00 2018-12-31 12:16:52.408 365 15574.54 380.58 53033.25 88888.00 2018-12-31 12:16:52.908 365 15574.54 380.54 53033.28 88888.00 2018-12-31 12:16:53.408 365 15574.53 380.41 53033.21 88888.00 2018-12-31 12:16:53.908 365 15574.54 380.30 53033.20 88888.00 2018-12-31 12:16:54.408 365 15574.55 380.18 53033.16 88888.00 2018-12-31 12:16:54.908 365 15574.60 380.03 53033.10 88888.00 2018-12-31 12:16:55.408 365 15574.57 379.92 53033.06 88888.00 2018-12-31 12:16:55.908 365 15574.57 379.83 53032.99 88888.00 2018-12-31 12:16:56.408 365 15574.59 379.78 53032.97 88888.00 2018-12-31 12:16:56.908 365 15574.56 379.69 53032.99 88888.00 2018-12-31 12:16:57.408 365 15574.59 379.62 53032.98 88888.00 2018-12-31 12:16:57.908 365 15574.59 379.55 53033.00 88888.00 2018-12-31 12:16:58.408 365 15574.54 379.45 53032.96 88888.00 2018-12-31 12:16:58.908 365 15574.55 379.40 53032.91 88888.00 2018-12-31 12:16:59.408 365 15574.54 379.27 53032.87 88888.00 2018-12-31 12:16:59.908 365 15574.52 379.20 53032.85 88888.00 2018-12-31 12:17:00.408 365 15574.55 379.16 53032.85 88888.00 2018-12-31 12:17:00.908 365 15574.51 379.07 53032.84 88888.00 2018-12-31 12:17:01.408 365 15574.51 378.94 53032.82 88888.00 2018-12-31 12:17:01.908 365 15574.47 378.88 53032.81 88888.00 2018-12-31 12:17:02.408 365 15574.46 378.80 53032.85 88888.00 2018-12-31 12:17:02.908 365 15574.50 378.72 53032.86 88888.00 2018-12-31 12:17:03.408 365 15574.46 378.67 53032.81 88888.00 2018-12-31 12:17:03.908 365 15574.34 378.60 53032.77 88888.00 2018-12-31 12:17:04.408 365 15574.32 378.56 53032.78 88888.00 2018-12-31 12:17:04.908 365 15574.29 378.51 53032.81 88888.00 2018-12-31 12:17:05.408 365 15574.27 378.47 53032.77 88888.00 2018-12-31 12:17:05.908 365 15574.27 378.46 53032.78 88888.00 2018-12-31 12:17:06.408 365 15574.27 378.38 53032.85 88888.00 2018-12-31 12:17:06.908 365 15574.22 378.29 53032.77 88888.00 2018-12-31 12:17:07.408 365 15574.23 378.23 53032.76 88888.00 2018-12-31 12:17:07.908 365 15574.16 378.11 53032.75 88888.00 2018-12-31 12:17:08.408 365 15574.15 378.04 53032.71 88888.00 2018-12-31 12:17:08.908 365 15574.13 378.07 53032.68 88888.00 2018-12-31 12:17:09.408 365 15574.10 377.98 53032.68 88888.00 2018-12-31 12:17:09.908 365 15574.15 377.86 53032.75 88888.00 2018-12-31 12:17:10.408 365 15574.16 377.77 53032.71 88888.00 2018-12-31 12:17:10.908 365 15574.22 377.68 53032.68 88888.00 2018-12-31 12:17:11.408 365 15574.25 377.56 53032.62 88888.00 2018-12-31 12:17:11.908 365 15574.28 377.43 53032.58 88888.00 2018-12-31 12:17:12.408 365 15574.32 377.30 53032.63 88888.00 2018-12-31 12:17:12.908 365 15574.35 377.17 53032.59 88888.00 2018-12-31 12:17:13.408 365 15574.42 377.03 53032.50 88888.00 2018-12-31 12:17:13.908 365 15574.48 376.93 53032.44 88888.00 2018-12-31 12:17:14.408 365 15574.55 376.83 53032.38 88888.00 2018-12-31 12:17:14.908 365 15574.63 376.77 53032.30 88888.00 2018-12-31 12:17:15.408 365 15574.73 376.68 53032.29 88888.00 2018-12-31 12:17:15.908 365 15574.78 376.56 53032.29 88888.00 2018-12-31 12:17:16.408 365 15574.78 376.48 53032.24 88888.00 2018-12-31 12:17:16.908 365 15574.82 376.39 53032.21 88888.00 2018-12-31 12:17:17.408 365 15574.80 376.28 53032.14 88888.00 2018-12-31 12:17:17.908 365 15574.84 376.17 53032.13 88888.00 2018-12-31 12:17:18.408 365 15574.90 376.05 53032.08 88888.00 2018-12-31 12:17:18.908 365 15574.95 375.95 53032.05 88888.00 2018-12-31 12:17:19.408 365 15574.95 375.83 53031.99 88888.00 2018-12-31 12:17:19.908 365 15574.86 375.71 53031.92 88888.00 2018-12-31 12:17:20.408 365 15574.86 375.57 53031.94 88888.00 2018-12-31 12:17:20.908 365 15574.79 375.49 53031.92 88888.00 2018-12-31 12:17:21.408 365 15574.73 375.44 53031.92 88888.00 2018-12-31 12:17:21.908 365 15574.73 375.35 53031.87 88888.00 2018-12-31 12:17:22.408 365 15574.72 375.27 53031.87 88888.00 2018-12-31 12:17:22.908 365 15574.69 375.21 53031.93 88888.00 2018-12-31 12:17:23.408 365 15574.61 375.12 53031.90 88888.00 2018-12-31 12:17:23.908 365 15574.54 375.05 53031.94 88888.00 2018-12-31 12:17:24.408 365 15574.44 375.00 53031.93 88888.00 2018-12-31 12:17:24.908 365 15574.28 374.95 53031.92 88888.00 2018-12-31 12:17:25.408 365 15574.17 374.87 53031.89 88888.00 2018-12-31 12:17:25.908 365 15574.07 374.85 53031.88 88888.00 2018-12-31 12:17:26.908 365 15573.89 374.67 53031.85 88888.00 2018-12-31 12:17:27.408 365 15573.75 374.65 53031.85 88888.00 2018-12-31 12:17:27.908 365 15573.63 374.62 53031.84 88888.00 2018-12-31 12:17:28.408 365 15573.48 374.58 53031.78 88888.00 2018-12-31 12:17:28.908 365 15573.35 374.53 53031.73 88888.00 2018-12-31 12:17:29.408 365 15573.20 374.45 53031.69 88888.00 2018-12-31 12:17:29.908 365 15573.05 374.40 53031.65 88888.00 2018-12-31 12:17:30.408 365 15572.88 374.34 53031.67 88888.00 2018-12-31 12:17:30.908 365 15572.78 374.31 53031.64 88888.00 2018-12-31 12:17:31.408 365 15572.69 374.23 53031.64 88888.00 2018-12-31 12:17:31.908 365 15572.60 374.17 53031.59 88888.00 2018-12-31 12:17:32.408 365 15572.51 374.10 53031.54 88888.00 2018-12-31 12:17:32.908 365 15572.39 374.06 53031.47 88888.00 2018-12-31 12:17:33.408 365 15572.28 373.99 53031.45 88888.00 2018-12-31 12:17:33.908 365 15572.12 373.95 53031.45 88888.00 2018-12-31 12:17:34.408 365 15572.03 373.83 53031.37 88888.00 2018-12-31 12:17:34.908 365 15571.97 373.74 53031.33 88888.00 2018-12-31 12:17:35.408 365 15571.90 373.69 53031.26 88888.00 2018-12-31 12:17:35.908 365 15571.81 373.63 53031.26 88888.00 2018-12-31 12:17:36.408 365 15571.74 373.54 53031.20 88888.00 2018-12-31 12:17:36.908 365 15571.70 373.45 53031.17 88888.00 2018-12-31 12:17:37.408 365 15571.64 373.39 53031.19 88888.00 2018-12-31 12:17:37.908 365 15571.60 373.36 53031.21 88888.00 2018-12-31 12:17:38.408 365 15571.60 373.30 53031.16 88888.00 2018-12-31 12:17:38.908 365 15571.53 373.22 53031.12 88888.00 2018-12-31 12:17:39.408 365 15571.52 373.20 53031.08 88888.00 2018-12-31 12:17:39.908 365 15571.48 373.17 53031.01 88888.00 2018-12-31 12:17:40.408 365 15571.49 373.10 53030.94 88888.00 2018-12-31 12:17:40.908 365 15571.48 373.04 53030.91 88888.00 2018-12-31 12:17:41.408 365 15571.53 373.00 53030.91 88888.00 2018-12-31 12:17:41.908 365 15571.54 372.95 53030.85 88888.00 2018-12-31 12:17:42.408 365 15571.54 372.93 53030.84 88888.00 2018-12-31 12:17:42.908 365 15571.54 372.89 53030.80 88888.00 2018-12-31 12:17:43.408 365 15571.53 372.88 53030.76 88888.00 2018-12-31 12:17:43.908 365 15571.56 372.83 53030.69 88888.00 2018-12-31 12:17:44.408 365 15571.53 372.75 53030.62 88888.00 2018-12-31 12:17:44.908 365 15571.57 372.75 53030.60 88888.00 2018-12-31 12:17:45.408 365 15571.60 372.71 53030.61 88888.00 2018-12-31 12:17:45.908 365 15571.62 372.69 53030.60 88888.00 2018-12-31 12:17:46.408 365 15571.61 372.67 53030.62 88888.00 2018-12-31 12:17:46.908 365 15571.64 372.68 53030.61 88888.00 2018-12-31 12:17:47.408 365 15571.61 372.67 53030.60 88888.00 2018-12-31 12:17:47.908 365 15571.58 372.65 53030.59 88888.00 2018-12-31 12:17:48.408 365 15571.64 372.59 53030.52 88888.00 2018-12-31 12:17:48.908 365 15571.69 372.60 53030.48 88888.00 2018-12-31 12:17:49.408 365 15571.74 372.62 53030.55 88888.00 2018-12-31 12:17:49.908 365 15571.75 372.62 53030.59 88888.00 2018-12-31 12:17:50.408 365 15571.81 372.62 53030.67 88888.00 2018-12-31 12:17:50.908 365 15571.83 372.63 53030.69 88888.00 2018-12-31 12:17:51.408 365 15571.87 372.65 53030.69 88888.00 2018-12-31 12:17:51.908 365 15571.97 372.63 53030.75 88888.00 2018-12-31 12:17:52.408 365 15572.01 372.62 53030.74 88888.00 2018-12-31 12:17:52.908 365 15572.08 372.65 53030.72 88888.00 2018-12-31 12:17:53.408 365 15572.10 372.72 53030.72 88888.00 2018-12-31 12:17:53.908 365 15572.11 372.72 53030.71 88888.00 2018-12-31 12:17:54.408 365 15572.12 372.68 53030.71 88888.00 2018-12-31 12:17:54.908 365 15572.15 372.68 53030.75 88888.00 2018-12-31 12:17:55.408 365 15572.16 372.68 53030.76 88888.00 2018-12-31 12:17:55.908 365 15572.17 372.71 53030.78 88888.00 2018-12-31 12:17:56.408 365 15572.20 372.74 53030.83 88888.00 2018-12-31 12:17:56.908 365 15572.19 372.78 53030.89 88888.00 2018-12-31 12:17:57.408 365 15572.20 372.86 53030.95 88888.00 2018-12-31 12:17:57.908 365 15572.21 373.00 53030.89 88888.00 2018-12-31 12:17:58.408 365 15572.20 373.07 53030.88 88888.00 2018-12-31 12:17:58.908 365 15572.18 373.21 53030.94 88888.00 2018-12-31 12:17:59.408 365 15572.18 373.30 53030.98 88888.00 2018-12-31 12:17:59.908 365 15572.17 373.37 53031.01 88888.00 2018-12-31 12:18:00.408 365 15572.19 373.43 53031.08 88888.00 2018-12-31 12:18:00.908 365 15572.20 373.47 53031.07 88888.00 2018-12-31 12:18:01.408 365 15572.11 373.56 53031.03 88888.00 2018-12-31 12:18:01.908 365 15572.06 373.58 53031.08 88888.00 2018-12-31 12:18:02.408 365 15572.07 373.61 53031.18 88888.00 2018-12-31 12:18:02.908 365 15572.03 373.67 53031.27 88888.00 2018-12-31 12:18:03.408 365 15572.00 373.72 53031.36 88888.00 2018-12-31 12:18:03.908 365 15572.01 373.76 53031.40 88888.00 2018-12-31 12:18:04.408 365 15571.98 373.80 53031.43 88888.00 2018-12-31 12:18:04.908 365 15571.90 373.81 53031.50 88888.00 2018-12-31 12:18:05.408 365 15571.87 373.86 53031.54 88888.00 2018-12-31 12:18:05.908 365 15571.80 373.89 53031.59 88888.00 2018-12-31 12:18:06.408 365 15571.78 373.91 53031.63 88888.00 2018-12-31 12:18:06.908 365 15571.72 373.96 53031.63 88888.00 2018-12-31 12:18:07.408 365 15571.64 373.99 53031.68 88888.00 2018-12-31 12:18:08.408 365 15571.45 373.93 53031.79 88888.00 2018-12-31 12:18:08.908 365 15571.38 373.92 53031.88 88888.00 2018-12-31 12:18:09.408 365 15571.33 373.92 53031.99 88888.00 2018-12-31 12:18:09.908 365 15571.21 373.91 53032.02 88888.00 2018-12-31 12:18:10.408 365 15571.15 373.93 53032.04 88888.00 2018-12-31 12:18:10.908 365 15571.13 373.95 53032.12 88888.00 2018-12-31 12:18:11.408 365 15571.03 373.88 53032.19 88888.00 2018-12-31 12:18:11.908 365 15571.01 373.87 53032.24 88888.00 2018-12-31 12:18:12.408 365 15570.99 373.88 53032.26 88888.00 2018-12-31 12:18:12.908 365 15570.89 373.88 53032.27 88888.00 2018-12-31 12:18:13.408 365 15570.82 373.86 53032.33 88888.00 2018-12-31 12:18:13.908 365 15570.79 373.89 53032.42 88888.00 2018-12-31 12:18:14.408 365 15570.80 373.90 53032.46 88888.00 2018-12-31 12:18:14.908 365 15570.74 373.89 53032.53 88888.00 2018-12-31 12:18:15.408 365 15570.67 373.89 53032.49 88888.00 2018-12-31 12:18:15.908 365 15570.62 373.89 53032.59 88888.00 2018-12-31 12:18:16.408 365 15570.65 373.89 53032.66 88888.00 2018-12-31 12:18:16.908 365 15570.71 373.91 53032.70 88888.00 2018-12-31 12:18:17.408 365 15570.70 373.97 53032.76 88888.00 2018-12-31 12:18:17.908 365 15570.73 374.06 53032.86 88888.00 2018-12-31 12:18:18.408 365 15570.74 374.10 53032.95 88888.00 2018-12-31 12:18:18.908 365 15570.81 374.12 53032.90 88888.00 2018-12-31 12:18:19.408 365 15570.86 374.14 53032.93 88888.00 2018-12-31 12:18:19.908 365 15570.91 374.13 53032.97 88888.00 2018-12-31 12:18:20.408 365 15570.99 374.15 53033.03 88888.00 2018-12-31 12:18:20.908 365 15571.09 374.16 53033.01 88888.00 2018-12-31 12:18:21.408 365 15571.17 374.18 53033.06 88888.00 2018-12-31 12:18:21.908 365 15571.20 374.23 53033.11 88888.00 2018-12-31 12:18:22.408 365 15571.22 374.25 53033.13 88888.00 2018-12-31 12:18:22.908 365 15571.27 374.26 53033.16 88888.00 2018-12-31 12:18:23.408 365 15571.33 374.25 53033.18 88888.00 2018-12-31 12:18:23.908 365 15571.45 374.28 53033.21 88888.00 2018-12-31 12:18:24.408 365 15571.53 374.28 53033.18 88888.00 2018-12-31 12:18:24.908 365 15571.60 374.30 53033.16 88888.00 2018-12-31 12:18:25.408 365 15571.62 374.35 53033.19 88888.00 2018-12-31 12:18:25.908 365 15571.75 374.34 53033.27 88888.00 2018-12-31 12:18:26.408 365 15571.84 374.32 53033.26 88888.00 2018-12-31 12:18:26.908 365 15571.89 374.35 53033.26 88888.00 2018-12-31 12:18:27.408 365 15571.96 374.38 53033.24 88888.00 2018-12-31 12:18:27.908 365 15572.07 374.45 53033.23 88888.00 2018-12-31 12:18:28.408 365 15572.12 374.45 53033.20 88888.00 2018-12-31 12:18:28.908 365 15572.15 374.40 53033.16 88888.00 2018-12-31 12:18:29.408 365 15572.17 374.39 53033.14 88888.00 2018-12-31 12:18:29.908 365 15572.21 374.41 53033.14 88888.00 2018-12-31 12:18:30.408 365 15572.28 374.47 53033.23 88888.00 2018-12-31 12:18:30.908 365 15572.35 374.51 53033.25 88888.00 2018-12-31 12:18:31.408 365 15572.38 374.49 53033.27 88888.00 2018-12-31 12:18:31.908 365 15572.48 374.48 53033.26 88888.00 2018-12-31 12:18:32.408 365 15572.52 374.49 53033.23 88888.00 2018-12-31 12:18:32.908 365 15572.54 374.49 53033.30 88888.00 2018-12-31 12:18:33.408 365 15572.65 374.49 53033.35 88888.00 2018-12-31 12:18:33.908 365 15572.72 374.43 53033.31 88888.00 2018-12-31 12:18:34.408 365 15572.75 374.40 53033.31 88888.00 2018-12-31 12:18:34.908 365 15572.80 374.40 53033.30 88888.00 2018-12-31 12:18:35.408 365 15572.83 374.40 53033.30 88888.00 2018-12-31 12:18:35.908 365 15572.89 374.38 53033.27 88888.00 2018-12-31 12:18:36.408 365 15572.93 374.40 53033.29 88888.00 2018-12-31 12:18:36.908 365 15572.94 374.39 53033.28 88888.00 2018-12-31 12:18:37.408 365 15572.92 374.36 53033.29 88888.00 2018-12-31 12:18:37.908 365 15572.93 374.36 53033.36 88888.00 2018-12-31 12:18:38.408 365 15572.93 374.38 53033.39 88888.00 2018-12-31 12:18:38.908 365 15572.96 374.40 53033.36 88888.00 2018-12-31 12:18:39.908 365 15572.87 374.35 53033.34 88888.00 2018-12-31 12:18:40.408 365 15572.82 374.36 53033.38 88888.00 2018-12-31 12:18:40.908 365 15572.79 374.39 53033.40 88888.00 2018-12-31 12:18:41.408 365 15572.71 374.40 53033.43 88888.00 2018-12-31 12:18:41.908 365 15572.70 374.36 53033.39 88888.00 2018-12-31 12:18:42.408 365 15572.62 374.36 53033.40 88888.00 2018-12-31 12:18:42.908 365 15572.56 374.40 53033.45 88888.00 2018-12-31 12:18:43.408 365 15572.52 374.42 53033.53 88888.00 2018-12-31 12:18:43.908 365 15572.42 374.45 53033.61 88888.00 2018-12-31 12:18:44.408 365 15572.35 374.52 53033.68 88888.00 2018-12-31 12:18:44.908 365 15572.33 374.59 53033.72 88888.00 2018-12-31 12:18:45.408 365 15572.25 374.60 53033.79 88888.00 2018-12-31 12:18:45.908 365 15572.20 374.64 53033.84 88888.00 2018-12-31 12:18:46.408 365 15572.17 374.73 53033.81 88888.00 2018-12-31 12:18:46.908 365 15572.10 374.77 53033.76 88888.00 2018-12-31 12:18:47.408 365 15572.02 374.80 53033.79 88888.00 2018-12-31 12:18:47.908 365 15571.91 374.80 53033.84 88888.00 2018-12-31 12:18:48.408 365 15571.89 374.79 53033.87 88888.00 2018-12-31 12:18:48.908 365 15571.89 374.83 53033.94 88888.00 2018-12-31 12:18:49.408 365 15571.91 374.87 53033.96 88888.00 2018-12-31 12:18:49.908 365 15571.87 374.88 53033.94 88888.00 2018-12-31 12:18:50.408 365 15571.87 374.85 53033.91 88888.00 2018-12-31 12:18:50.908 365 15571.84 374.83 53033.95 88888.00 2018-12-31 12:18:51.408 365 15571.87 374.82 53034.00 88888.00 2018-12-31 12:18:51.908 365 15571.96 374.83 53034.04 88888.00 2018-12-31 12:18:52.408 365 15571.94 374.82 53034.03 88888.00 2018-12-31 12:18:52.908 365 15571.92 374.84 53034.02 88888.00 2018-12-31 12:18:53.408 365 15571.96 374.86 53033.98 88888.00 2018-12-31 12:18:53.908 365 15572.06 374.86 53033.95 88888.00 2018-12-31 12:18:54.408 365 15572.12 374.91 53033.94 88888.00 2018-12-31 12:18:54.908 365 15572.18 374.92 53033.87 88888.00 2018-12-31 12:18:55.408 365 15572.24 374.91 53033.84 88888.00 2018-12-31 12:18:55.908 365 15572.30 374.86 53033.86 88888.00 2018-12-31 12:18:56.408 365 15572.42 374.83 53033.88 88888.00 2018-12-31 12:18:56.908 365 15572.58 374.77 53033.86 88888.00 2018-12-31 12:18:57.908 365 15572.82 374.67 53033.81 88888.00 2018-12-31 12:18:58.408 365 15572.94 374.67 53033.80 88888.00 2018-12-31 12:18:58.908 365 15573.12 374.62 53033.79 88888.00 2018-12-31 12:18:59.408 365 15573.25 374.58 53033.74 88888.00 2018-12-31 12:18:59.908 365 15573.41 374.59 53033.66 88888.00 2018-12-31 12:19:00.408 365 15573.56 374.58 53033.62 88888.00 2018-12-31 12:19:00.908 365 15573.73 374.59 53033.62 88888.00 2018-12-31 12:19:01.408 365 15573.93 374.60 53033.56 88888.00 2018-12-31 12:19:01.908 365 15574.01 374.64 53033.47 88888.00 2018-12-31 12:19:02.408 365 15574.19 374.53 53033.47 88888.00 2018-12-31 12:19:02.908 365 15574.31 374.51 53033.45 88888.00 2018-12-31 12:19:03.408 365 15574.43 374.52 53033.42 88888.00 2018-12-31 12:19:03.908 365 15574.55 374.51 53033.38 88888.00 2018-12-31 12:19:04.408 365 15574.70 374.52 53033.40 88888.00 2018-12-31 12:19:04.908 365 15574.80 374.54 53033.40 88888.00 2018-12-31 12:19:05.408 365 15574.86 374.58 53033.40 88888.00 2018-12-31 12:19:05.908 365 15574.92 374.57 53033.43 88888.00 2018-12-31 12:19:06.408 365 15575.02 374.61 53033.45 88888.00 2018-12-31 12:19:06.908 365 15575.05 374.69 53033.43 88888.00 2018-12-31 12:19:07.408 365 15575.08 374.74 53033.42 88888.00 2018-12-31 12:19:07.908 365 15575.10 374.82 53033.44 88888.00 2018-12-31 12:19:08.408 365 15575.13 374.84 53033.44 88888.00 2018-12-31 12:19:08.908 365 15575.14 374.88 53033.35 88888.00 2018-12-31 12:19:09.408 365 15575.14 374.91 53033.38 88888.00 2018-12-31 12:19:09.908 365 15575.14 374.94 53033.40 88888.00 2018-12-31 12:19:10.408 365 15575.13 375.04 53033.43 88888.00 2018-12-31 12:19:10.908 365 15575.09 375.14 53033.55 88888.00 2018-12-31 12:19:11.408 365 15575.13 375.20 53033.60 88888.00 2018-12-31 12:19:11.908 365 15575.11 375.29 53033.61 88888.00 2018-12-31 12:19:12.408 365 15575.09 375.39 53033.65 88888.00 2018-12-31 12:19:12.908 365 15575.05 375.42 53033.68 88888.00 2018-12-31 12:19:13.408 365 15575.06 375.54 53033.76 88888.00 2018-12-31 12:19:13.908 365 15575.05 375.63 53033.79 88888.00 2018-12-31 12:19:14.408 365 15575.04 375.69 53033.79 88888.00 2018-12-31 12:19:14.908 365 15575.05 375.73 53033.80 88888.00 2018-12-31 12:19:15.408 365 15575.06 375.79 53033.83 88888.00 2018-12-31 12:19:15.908 365 15575.02 375.85 53033.92 88888.00 2018-12-31 12:19:16.408 365 15575.02 375.87 53033.92 88888.00 2018-12-31 12:19:16.908 365 15574.96 375.92 53033.89 88888.00 2018-12-31 12:19:17.408 365 15574.88 375.95 53033.84 88888.00 2018-12-31 12:19:17.908 365 15574.86 375.95 53033.89 88888.00 2018-12-31 12:19:18.408 365 15574.88 375.97 53033.92 88888.00 2018-12-31 12:19:18.908 365 15574.88 376.03 53033.97 88888.00 2018-12-31 12:19:19.408 365 15574.88 376.07 53033.97 88888.00 2018-12-31 12:19:19.908 365 15574.87 376.08 53033.97 88888.00 2018-12-31 12:19:20.408 365 15574.79 376.14 53033.99 88888.00 2018-12-31 12:19:21.408 365 15574.66 376.25 53033.98 88888.00 2018-12-31 12:19:21.908 365 15574.62 376.23 53034.00 88888.00 2018-12-31 12:19:22.408 365 15574.60 376.24 53034.02 88888.00 2018-12-31 12:19:22.908 365 15574.55 376.29 53034.08 88888.00 2018-12-31 12:19:23.408 365 15574.50 376.34 53034.14 88888.00 2018-12-31 12:19:23.908 365 15574.43 376.43 53034.22 88888.00 2018-12-31 12:19:24.408 365 15574.36 376.49 53034.24 88888.00 2018-12-31 12:19:24.908 365 15574.32 376.50 53034.28 88888.00 2018-12-31 12:19:25.408 365 15574.28 376.54 53034.31 88888.00 2018-12-31 12:19:25.908 365 15574.24 376.55 53034.28 88888.00 2018-12-31 12:19:26.408 365 15574.17 376.57 53034.32 88888.00 2018-12-31 12:19:26.908 365 15574.13 376.56 53034.38 88888.00 2018-12-31 12:19:27.408 365 15574.16 376.56 53034.43 88888.00 2018-12-31 12:19:27.908 365 15574.13 376.57 53034.48 88888.00 2018-12-31 12:19:28.408 365 15574.07 376.58 53034.50 88888.00 2018-12-31 12:19:28.908 365 15574.01 376.59 53034.56 88888.00 2018-12-31 12:19:29.408 365 15574.00 376.64 53034.60 88888.00 2018-12-31 12:19:29.908 365 15573.97 376.60 53034.61 88888.00 2018-12-31 12:19:30.408 365 15574.00 376.59 53034.63 88888.00 2018-12-31 12:19:30.908 365 15574.02 376.58 53034.65 88888.00 2018-12-31 12:19:31.408 365 15574.07 376.56 53034.65 88888.00 2018-12-31 12:19:31.908 365 15574.09 376.56 53034.67 88888.00 2018-12-31 12:19:32.408 365 15574.11 376.55 53034.75 88888.00 2018-12-31 12:19:32.908 365 15574.18 376.52 53034.72 88888.00 2018-12-31 12:19:33.408 365 15574.23 376.49 53034.69 88888.00 2018-12-31 12:19:33.908 365 15574.32 376.48 53034.69 88888.00 2018-12-31 12:19:34.408 365 15574.37 376.40 53034.62 88888.00 2018-12-31 12:19:34.908 365 15574.50 376.35 53034.51 88888.00 2018-12-31 12:19:35.408 365 15574.60 376.30 53034.43 88888.00 2018-12-31 12:19:35.908 365 15574.66 376.26 53034.48 88888.00 2018-12-31 12:19:36.408 365 15574.74 376.22 53034.45 88888.00 2018-12-31 12:19:36.908 365 15574.86 376.17 53034.46 88888.00 2018-12-31 12:19:37.408 365 15574.97 376.13 53034.31 88888.00 2018-12-31 12:19:37.908 365 15575.04 376.06 53034.28 88888.00 2018-12-31 12:19:38.408 365 15575.14 376.00 53034.20 88888.00 2018-12-31 12:19:38.908 365 15575.25 375.99 53034.14 88888.00 2018-12-31 12:19:39.408 365 15575.32 375.94 53034.09 88888.00 2018-12-31 12:19:39.908 365 15575.44 375.86 53033.96 88888.00 2018-12-31 12:19:40.408 365 15575.52 375.83 53033.92 88888.00 2018-12-31 12:19:40.908 365 15575.60 375.80 53033.92 88888.00 2018-12-31 12:19:41.408 365 15575.64 375.80 53033.84 88888.00 2018-12-31 12:19:41.908 365 15575.74 375.83 53033.71 88888.00 2018-12-31 12:19:42.408 365 15575.72 375.79 53033.70 88888.00 2018-12-31 12:19:42.908 365 15575.72 375.77 53033.67 88888.00 2018-12-31 12:19:43.408 365 15575.81 375.78 53033.64 88888.00 2018-12-31 12:19:43.908 365 15575.82 375.80 53033.62 88888.00 2018-12-31 12:19:44.408 365 15575.76 375.81 53033.59 88888.00 2018-12-31 12:19:44.908 365 15575.65 375.83 53033.56 88888.00 2018-12-31 12:19:45.408 365 15575.59 375.87 53033.60 88888.00 2018-12-31 12:19:45.908 365 15575.49 375.91 53033.61 88888.00 2018-12-31 12:19:46.408 365 15575.34 375.97 53033.69 88888.00 2018-12-31 12:19:46.908 365 15575.19 376.03 53033.70 88888.00 2018-12-31 12:19:47.408 365 15575.05 376.06 53033.65 88888.00 2018-12-31 12:19:47.908 365 15574.88 376.18 53033.66 88888.00 2018-12-31 12:19:48.408 365 15574.70 376.25 53033.70 88888.00 2018-12-31 12:19:48.908 365 15574.48 376.33 53033.75 88888.00 2018-12-31 12:19:49.408 365 15574.36 376.40 53033.84 88888.00 2018-12-31 12:19:49.908 365 15574.18 376.51 53033.91 88888.00 2018-12-31 12:19:50.408 365 15573.97 376.61 53034.01 88888.00 2018-12-31 12:19:50.908 365 15573.78 376.73 53034.10 88888.00 2018-12-31 12:19:51.408 365 15573.55 376.86 53034.17 88888.00 2018-12-31 12:19:51.908 365 15573.38 376.94 53034.27 88888.00 2018-12-31 12:19:52.908 365 15572.94 377.16 53034.40 88888.00 2018-12-31 12:19:53.408 365 15572.76 377.26 53034.48 88888.00 2018-12-31 12:19:53.908 365 15572.56 377.34 53034.54 88888.00 2018-12-31 12:19:54.408 365 15572.42 377.43 53034.59 88888.00 2018-12-31 12:19:54.908 365 15572.29 377.51 53034.71 88888.00 2018-12-31 12:19:55.408 365 15572.17 377.60 53034.76 88888.00 2018-12-31 12:19:55.908 365 15572.02 377.68 53034.78 88888.00 2018-12-31 12:19:56.408 365 15571.92 377.72 53034.81 88888.00 2018-12-31 12:19:56.908 365 15571.84 377.77 53034.89 88888.00 2018-12-31 12:19:57.408 365 15571.73 377.84 53034.90 88888.00 2018-12-31 12:19:57.908 365 15571.64 377.88 53034.97 88888.00 2018-12-31 12:19:58.408 365 15571.54 377.86 53034.99 88888.00 2018-12-31 12:19:58.908 365 15571.52 377.84 53034.96 88888.00 2018-12-31 12:19:59.408 365 15571.55 377.93 53034.96 88888.00 2018-12-31 12:19:59.908 365 15571.55 377.94 53034.98 88888.00 2018-12-31 12:20:00.408 365 15571.54 377.97 53034.91 88888.00 2018-12-31 12:20:00.908 365 15571.54 377.97 53034.90 88888.00 2018-12-31 12:20:01.408 365 15571.55 377.97 53034.91 88888.00 2018-12-31 12:20:01.908 365 15571.57 377.97 53034.85 88888.00 2018-12-31 12:20:02.408 365 15571.61 377.95 53034.85 88888.00 2018-12-31 12:20:02.908 365 15571.66 377.89 53034.87 88888.00 2018-12-31 12:20:03.408 365 15571.69 377.90 53034.87 88888.00 2018-12-31 12:20:03.908 365 15571.73 377.96 53034.86 88888.00 2018-12-31 12:20:04.408 365 15571.81 377.93 53034.80 88888.00 2018-12-31 12:20:04.908 365 15571.92 377.93 53034.79 88888.00 2018-12-31 12:20:05.408 365 15571.98 378.01 53034.77 88888.00 2018-12-31 12:20:05.908 365 15572.00 377.96 53034.71 88888.00 2018-12-31 12:20:06.408 365 15572.06 377.88 53034.61 88888.00 2018-12-31 12:20:06.908 365 15572.16 377.84 53034.57 88888.00 2018-12-31 12:20:07.408 365 15572.24 377.84 53034.57 88888.00 2018-12-31 12:20:07.908 365 15572.33 377.81 53034.58 88888.00 2018-12-31 12:20:08.408 365 15572.47 377.73 53034.55 88888.00 2018-12-31 12:20:08.908 365 15572.53 377.68 53034.55 88888.00 2018-12-31 12:20:09.408 365 15572.69 377.63 53034.54 88888.00 2018-12-31 12:20:09.908 365 15572.78 377.62 53034.55 88888.00 2018-12-31 12:20:10.408 365 15572.89 377.59 53034.57 88888.00 2018-12-31 12:20:10.908 365 15573.00 377.54 53034.57 88888.00 2018-12-31 12:20:11.408 365 15573.14 377.49 53034.56 88888.00 2018-12-31 12:20:11.908 365 15573.27 377.44 53034.57 88888.00 2018-12-31 12:20:12.408 365 15573.39 377.43 53034.56 88888.00 2018-12-31 12:20:12.909 365 15573.51 377.37 53034.52 88888.00 2018-12-31 12:20:13.409 365 15573.60 377.32 53034.52 88888.00 2018-12-31 12:20:13.909 365 15573.75 377.21 53034.55 88888.00 2018-12-31 12:20:14.409 365 15573.87 377.19 53034.52 88888.00 2018-12-31 12:20:14.909 365 15573.97 377.13 53034.54 88888.00 2018-12-31 12:20:15.409 365 15574.09 377.09 53034.55 88888.00 2018-12-31 12:20:15.909 365 15574.23 377.01 53034.60 88888.00 2018-12-31 12:20:16.409 365 15574.32 376.96 53034.62 88888.00 2018-12-31 12:20:16.909 365 15574.42 376.91 53034.58 88888.00 2018-12-31 12:20:17.409 365 15574.57 376.87 53034.61 88888.00 2018-12-31 12:20:17.909 365 15574.71 376.87 53034.64 88888.00 2018-12-31 12:20:18.409 365 15574.80 376.87 53034.66 88888.00 2018-12-31 12:20:18.909 365 15574.96 376.84 53034.64 88888.00 2018-12-31 12:20:19.409 365 15575.06 376.77 53034.65 88888.00 2018-12-31 12:20:19.909 365 15575.11 376.80 53034.67 88888.00 2018-12-31 12:20:20.409 365 15575.19 376.81 53034.66 88888.00 2018-12-31 12:20:20.909 365 15575.29 376.84 53034.76 88888.00 2018-12-31 12:20:21.409 365 15575.37 376.84 53034.80 88888.00 2018-12-31 12:20:21.909 365 15575.45 376.90 53034.85 88888.00 2018-12-31 12:20:22.409 365 15575.52 376.93 53034.90 88888.00 2018-12-31 12:20:22.909 365 15575.53 376.93 53034.95 88888.00 2018-12-31 12:20:23.409 365 15575.65 376.94 53035.02 88888.00 2018-12-31 12:20:24.409 365 15575.83 377.02 53035.00 88888.00 2018-12-31 12:20:24.909 365 15575.89 377.11 53035.06 88888.00 2018-12-31 12:20:25.409 365 15575.95 377.15 53035.10 88888.00 2018-12-31 12:20:25.909 365 15575.98 377.22 53035.18 88888.00 2018-12-31 12:20:26.409 365 15576.01 377.29 53035.28 88888.00 2018-12-31 12:20:26.909 365 15576.03 377.34 53035.31 88888.00 2018-12-31 12:20:27.409 365 15576.03 377.41 53035.30 88888.00 2018-12-31 12:20:27.909 365 15576.08 377.46 53035.33 88888.00 2018-12-31 12:20:28.409 365 15576.06 377.52 53035.40 88888.00 2018-12-31 12:20:28.909 365 15576.03 377.54 53035.49 88888.00 2018-12-31 12:20:29.409 365 15575.99 377.60 53035.65 88888.00 2018-12-31 12:20:29.909 365 15575.94 377.67 53035.75 88888.00 2018-12-31 12:20:30.409 365 15575.95 377.71 53035.79 88888.00 2018-12-31 12:20:30.909 365 15575.95 377.77 53035.83 88888.00 2018-12-31 12:20:31.409 365 15575.90 377.80 53035.92 88888.00 2018-12-31 12:20:31.909 365 15575.85 377.87 53036.00 88888.00 2018-12-31 12:20:32.409 365 15575.78 377.87 53036.07 88888.00 2018-12-31 12:20:32.909 365 15575.74 377.90 53036.12 88888.00 2018-12-31 12:20:33.409 365 15575.64 377.91 53036.20 88888.00 2018-12-31 12:20:33.909 365 15575.58 377.94 53036.25 88888.00 2018-12-31 12:20:34.409 365 15575.52 377.98 53036.31 88888.00 2018-12-31 12:20:34.909 365 15575.46 377.96 53036.30 88888.00 2018-12-31 12:20:35.409 365 15575.38 377.97 53036.32 88888.00 2018-12-31 12:20:35.909 365 15575.28 377.95 53036.36 88888.00 2018-12-31 12:20:36.409 365 15575.26 377.89 53036.41 88888.00 2018-12-31 12:20:36.909 365 15575.22 377.89 53036.44 88888.00 2018-12-31 12:20:37.409 365 15575.14 377.91 53036.43 88888.00 2018-12-31 12:20:37.909 365 15575.11 377.88 53036.45 88888.00 2018-12-31 12:20:38.409 365 15575.04 377.89 53036.42 88888.00 2018-12-31 12:20:38.909 365 15575.01 377.94 53036.39 88888.00 2018-12-31 12:20:39.409 365 15574.97 377.95 53036.39 88888.00 2018-12-31 12:20:39.909 365 15574.92 377.93 53036.37 88888.00 2018-12-31 12:20:40.409 365 15574.84 377.84 53036.33 88888.00 2018-12-31 12:20:40.909 365 15574.80 377.82 53036.26 88888.00 2018-12-31 12:20:41.409 365 15574.79 377.77 53036.23 88888.00 2018-12-31 12:20:41.909 365 15574.73 377.75 53036.22 88888.00 2018-12-31 12:20:42.409 365 15574.72 377.75 53036.20 88888.00 2018-12-31 12:20:42.909 365 15574.64 377.75 53036.23 88888.00 2018-12-31 12:20:43.409 365 15574.53 377.73 53036.19 88888.00 2018-12-31 12:20:43.909 365 15574.45 377.69 53036.18 88888.00 2018-12-31 12:20:44.409 365 15574.45 377.65 53036.14 88888.00 2018-12-31 12:20:44.909 365 15574.43 377.70 53036.13 88888.00 2018-12-31 12:20:45.409 365 15574.35 377.71 53036.12 88888.00 2018-12-31 12:20:45.909 365 15574.24 377.69 53036.12 88888.00 2018-12-31 12:20:46.409 365 15574.18 377.72 53036.05 88888.00 2018-12-31 12:20:46.909 365 15574.15 377.72 53036.04 88888.00 2018-12-31 12:20:47.409 365 15574.05 377.75 53036.09 88888.00 2018-12-31 12:20:47.909 365 15573.96 377.80 53036.05 88888.00 2018-12-31 12:20:48.409 365 15573.92 377.78 53036.02 88888.00 2018-12-31 12:20:48.909 365 15573.87 377.84 53035.99 88888.00 2018-12-31 12:20:49.409 365 15573.80 377.81 53035.96 88888.00 2018-12-31 12:20:49.909 365 15573.79 377.86 53035.95 88888.00 2018-12-31 12:20:50.409 365 15573.74 377.87 53035.95 88888.00 2018-12-31 12:20:50.909 365 15573.70 377.86 53035.93 88888.00 2018-12-31 12:20:51.409 365 15573.65 377.90 53035.91 88888.00 2018-12-31 12:20:51.909 365 15573.66 377.95 53035.89 88888.00 2018-12-31 12:20:52.409 365 15573.63 377.94 53035.89 88888.00 2018-12-31 12:20:52.909 365 15573.61 377.97 53035.85 88888.00 2018-12-31 12:20:53.409 365 15573.60 378.01 53035.78 88888.00 2018-12-31 12:20:53.909 365 15573.59 378.02 53035.69 88888.00 2018-12-31 12:20:54.409 365 15573.61 377.98 53035.67 88888.00 2018-12-31 12:20:54.909 365 15573.64 377.91 53035.65 88888.00 2018-12-31 12:20:55.409 365 15573.66 377.90 53035.62 88888.00 2018-12-31 12:20:55.909 365 15573.63 377.93 53035.64 88888.00 2018-12-31 12:20:56.409 365 15573.68 377.90 53035.60 88888.00 2018-12-31 12:20:56.909 365 15573.70 377.87 53035.58 88888.00 2018-12-31 12:20:57.409 365 15573.74 377.87 53035.52 88888.00 2018-12-31 12:20:57.909 365 15573.80 377.85 53035.45 88888.00 2018-12-31 12:20:58.409 365 15573.92 377.81 53035.43 88888.00 2018-12-31 12:20:58.909 365 15574.01 377.80 53035.45 88888.00 2018-12-31 12:20:59.409 365 15574.02 377.78 53035.42 88888.00 2018-12-31 12:20:59.909 365 15574.06 377.73 53035.37 88888.00 2018-12-31 12:21:00.409 365 15574.14 377.80 53035.35 88888.00 2018-12-31 12:21:00.909 365 15574.19 377.81 53035.29 88888.00 2018-12-31 12:21:01.409 365 15574.23 377.81 53035.22 88888.00 2018-12-31 12:21:01.909 365 15574.27 377.80 53035.16 88888.00 2018-12-31 12:21:02.409 365 15574.35 377.76 53035.11 88888.00 2018-12-31 12:21:02.909 365 15574.41 377.72 53035.13 88888.00 2018-12-31 12:21:03.409 365 15574.46 377.75 53035.10 88888.00 2018-12-31 12:21:03.909 365 15574.51 377.79 53035.10 88888.00 2018-12-31 12:21:04.409 365 15574.61 377.84 53035.11 88888.00 2018-12-31 12:21:04.909 365 15574.71 377.77 53035.08 88888.00 2018-12-31 12:21:05.409 365 15574.69 377.75 53035.07 88888.00 2018-12-31 12:21:05.909 365 15574.71 377.77 53035.03 88888.00 2018-12-31 12:21:06.409 365 15574.80 377.76 53035.03 88888.00 2018-12-31 12:21:06.909 365 15574.86 377.80 53035.06 88888.00 2018-12-31 12:21:07.409 365 15574.92 377.82 53035.02 88888.00 2018-12-31 12:21:07.909 365 15574.95 377.85 53034.96 88888.00 2018-12-31 12:21:08.409 365 15574.96 377.87 53035.01 88888.00 2018-12-31 12:21:08.909 365 15574.97 377.94 53035.05 88888.00 2018-12-31 12:21:09.409 365 15574.98 377.98 53035.07 88888.00 2018-12-31 12:21:09.909 365 15575.01 378.04 53035.13 88888.00 2018-12-31 12:21:10.409 365 15575.05 378.05 53035.16 88888.00 2018-12-31 12:21:10.909 365 15575.09 378.08 53035.15 88888.00 2018-12-31 12:21:11.409 365 15575.10 378.12 53035.15 88888.00 2018-12-31 12:21:11.909 365 15575.08 378.16 53035.26 88888.00 2018-12-31 12:21:12.409 365 15575.06 378.19 53035.26 88888.00 2018-12-31 12:21:12.909 365 15575.04 378.27 53035.21 88888.00 2018-12-31 12:21:13.409 365 15574.97 378.31 53035.17 88888.00 2018-12-31 12:21:13.909 365 15575.01 378.31 53035.18 88888.00 2018-12-31 12:21:14.409 365 15575.04 378.31 53035.23 88888.00 2018-12-31 12:21:14.909 365 15574.97 378.29 53035.27 88888.00 2018-12-31 12:21:16.409 365 15574.92 378.37 53035.28 88888.00 2018-12-31 12:21:16.909 365 15574.95 378.38 53035.38 88888.00 2018-12-31 12:21:17.409 365 15574.97 378.39 53035.47 88888.00 2018-12-31 12:21:17.909 365 15574.96 378.42 53035.46 88888.00 2018-12-31 12:21:18.409 365 15574.86 378.43 53035.44 88888.00 2018-12-31 12:21:18.909 365 15574.84 378.41 53035.41 88888.00 2018-12-31 12:21:19.409 365 15574.80 378.45 53035.42 88888.00 2018-12-31 12:21:19.909 365 15574.80 378.48 53035.41 88888.00 2018-12-31 12:21:20.409 365 15574.79 378.47 53035.39 88888.00 2018-12-31 12:21:20.909 365 15574.75 378.45 53035.37 88888.00 2018-12-31 12:21:21.409 365 15574.77 378.38 53035.32 88888.00 2018-12-31 12:21:21.909 365 15574.77 378.37 53035.37 88888.00 2018-12-31 12:21:22.409 365 15574.75 378.39 53035.41 88888.00 2018-12-31 12:21:22.909 365 15574.77 378.37 53035.43 88888.00 2018-12-31 12:21:23.409 365 15574.75 378.37 53035.46 88888.00 2018-12-31 12:21:23.909 365 15574.71 378.38 53035.50 88888.00 2018-12-31 12:21:24.409 365 15574.69 378.42 53035.51 88888.00 2018-12-31 12:21:24.909 365 15574.63 378.41 53035.50 88888.00 2018-12-31 12:21:25.909 365 15574.51 378.37 53035.49 88888.00 2018-12-31 12:21:26.409 365 15574.46 378.40 53035.47 88888.00 2018-12-31 12:21:26.909 365 15574.36 378.47 53035.45 88888.00 2018-12-31 12:21:27.409 365 15574.24 378.49 53035.41 88888.00 2018-12-31 12:21:27.909 365 15574.13 378.51 53035.47 88888.00 2018-12-31 12:21:28.409 365 15574.02 378.49 53035.48 88888.00 2018-12-31 12:21:28.909 365 15573.89 378.51 53035.47 88888.00 2018-12-31 12:21:29.409 365 15573.77 378.55 53035.49 88888.00 2018-12-31 12:21:29.909 365 15573.63 378.60 53035.50 88888.00 2018-12-31 12:21:30.409 365 15573.51 378.65 53035.53 88888.00 2018-12-31 12:21:30.909 365 15573.38 378.70 53035.55 88888.00 2018-12-31 12:21:31.409 365 15573.21 378.74 53035.53 88888.00 2018-12-31 12:21:31.909 365 15573.00 378.79 53035.55 88888.00 2018-12-31 12:21:32.409 365 15572.88 378.81 53035.63 88888.00 2018-12-31 12:21:32.909 365 15572.73 378.83 53035.66 88888.00 2018-12-31 12:21:33.409 365 15572.60 378.89 53035.68 88888.00 2018-12-31 12:21:33.909 365 15572.46 378.92 53035.64 88888.00 2018-12-31 12:21:34.409 365 15572.35 378.90 53035.58 88888.00 2018-12-31 12:21:34.909 365 15572.20 378.91 53035.62 88888.00 2018-12-31 12:21:35.409 365 15572.06 378.93 53035.65 88888.00 2018-12-31 12:21:35.909 365 15571.94 378.96 53035.64 88888.00 2018-12-31 12:21:36.409 365 15571.82 379.00 53035.68 88888.00 2018-12-31 12:21:36.909 365 15571.78 378.97 53035.75 88888.00 2018-12-31 12:21:37.409 365 15571.72 378.94 53035.78 88888.00 2018-12-31 12:21:37.909 365 15571.66 378.96 53035.73 88888.00 2018-12-31 12:21:38.409 365 15571.56 378.94 53035.70 88888.00 2018-12-31 12:21:38.909 365 15571.55 378.88 53035.70 88888.00 2018-12-31 12:21:39.409 365 15571.61 378.83 53035.62 88888.00 2018-12-31 12:21:39.909 365 15571.62 378.86 53035.52 88888.00 2018-12-31 12:21:40.409 365 15571.63 378.85 53035.50 88888.00 2018-12-31 12:21:40.909 365 15571.70 378.85 53035.43 88888.00 2018-12-31 12:21:41.409 365 15571.78 378.83 53035.33 88888.00 2018-12-31 12:21:41.909 365 15571.87 378.81 53035.25 88888.00 2018-12-31 12:21:42.409 365 15571.93 378.80 53035.18 88888.00 2018-12-31 12:21:42.909 365 15572.01 378.76 53035.06 88888.00 2018-12-31 12:21:43.409 365 15572.11 378.73 53035.03 88888.00 2018-12-31 12:21:43.909 365 15572.19 378.68 53034.96 88888.00 2018-12-31 12:21:44.409 365 15572.31 378.68 53034.91 88888.00 2018-12-31 12:21:44.909 365 15572.43 378.70 53034.86 88888.00 2018-12-31 12:21:45.409 365 15572.53 378.68 53034.90 88888.00 2018-12-31 12:21:45.909 365 15572.64 378.71 53034.86 88888.00 2018-12-31 12:21:46.409 365 15572.73 378.71 53034.83 88888.00 2018-12-31 12:21:46.909 365 15572.84 378.70 53034.75 88888.00 2018-12-31 12:21:47.409 365 15572.96 378.67 53034.70 88888.00 2018-12-31 12:21:47.909 365 15573.01 378.64 53034.67 88888.00 2018-12-31 12:21:48.409 365 15573.12 378.65 53034.70 88888.00 2018-12-31 12:21:48.909 365 15573.21 378.63 53034.71 88888.00 2018-12-31 12:21:49.409 365 15573.34 378.64 53034.64 88888.00 2018-12-31 12:21:49.909 365 15573.43 378.66 53034.60 88888.00 2018-12-31 12:21:50.409 365 15573.54 378.65 53034.63 88888.00 2018-12-31 12:21:50.909 365 15573.59 378.68 53034.68 88888.00 2018-12-31 12:21:51.409 365 15573.61 378.73 53034.63 88888.00 2018-12-31 12:21:51.909 365 15573.66 378.83 53034.60 88888.00 2018-12-31 12:21:52.409 365 15573.66 378.82 53034.61 88888.00 2018-12-31 12:21:52.909 365 15573.69 378.89 53034.59 88888.00 2018-12-31 12:21:53.409 365 15573.70 378.93 53034.59 88888.00 2018-12-31 12:21:53.909 365 15573.66 378.96 53034.58 88888.00 2018-12-31 12:21:54.409 365 15573.61 378.96 53034.62 88888.00 2018-12-31 12:21:54.909 365 15573.55 379.02 53034.65 88888.00 2018-12-31 12:21:55.409 365 15573.52 379.10 53034.65 88888.00 2018-12-31 12:21:55.909 365 15573.48 379.12 53034.69 88888.00 2018-12-31 12:21:56.409 365 15573.36 379.16 53034.75 88888.00 2018-12-31 12:21:57.409 365 15573.19 379.23 53034.91 88888.00 2018-12-31 12:21:57.909 365 15573.15 379.34 53034.95 88888.00 2018-12-31 12:21:58.409 365 15573.06 379.38 53034.99 88888.00 2018-12-31 12:21:58.909 365 15572.91 379.45 53035.04 88888.00 2018-12-31 12:21:59.409 365 15572.80 379.54 53035.09 88888.00 2018-12-31 12:21:59.909 365 15572.75 379.63 53035.13 88888.00 2018-12-31 12:22:00.409 365 15572.63 379.70 53035.19 88888.00 2018-12-31 12:22:00.909 365 15572.53 379.72 53035.21 88888.00 2018-12-31 12:22:01.409 365 15572.36 379.79 53035.19 88888.00 2018-12-31 12:22:01.909 365 15572.25 379.84 53035.30 88888.00 2018-12-31 12:22:02.409 365 15572.19 379.93 53035.43 88888.00 2018-12-31 12:22:02.909 365 15572.05 379.97 53035.52 88888.00 2018-12-31 12:22:03.409 365 15571.94 380.01 53035.59 88888.00 2018-12-31 12:22:03.909 365 15571.83 380.05 53035.65 88888.00 2018-12-31 12:22:04.409 365 15571.79 380.10 53035.67 88888.00 2018-12-31 12:22:04.909 365 15571.67 380.13 53035.66 88888.00 2018-12-31 12:22:05.409 365 15571.63 380.19 53035.71 88888.00 2018-12-31 12:22:05.909 365 15571.63 380.22 53035.72 88888.00 2018-12-31 12:22:06.409 365 15571.65 380.21 53035.77 88888.00 2018-12-31 12:22:06.909 365 15571.67 380.21 53035.83 88888.00 2018-12-31 12:22:07.409 365 15571.70 380.20 53035.82 88888.00 2018-12-31 12:22:07.909 365 15571.70 380.23 53035.79 88888.00 2018-12-31 12:22:08.409 365 15571.73 380.28 53035.84 88888.00 2018-12-31 12:22:08.909 365 15571.81 380.27 53035.80 88888.00 2018-12-31 12:22:09.409 365 15571.82 380.21 53035.77 88888.00 2018-12-31 12:22:09.909 365 15571.90 380.24 53035.75 88888.00 2018-12-31 12:22:10.409 365 15572.00 380.26 53035.75 88888.00 2018-12-31 12:22:10.909 365 15572.10 380.20 53035.73 88888.00 2018-12-31 12:22:11.409 365 15572.20 380.22 53035.71 88888.00 2018-12-31 12:22:11.909 365 15572.28 380.23 53035.66 88888.00 2018-12-31 12:22:12.409 365 15572.34 380.21 53035.65 88888.00 2018-12-31 12:22:12.909 365 15572.40 380.23 53035.66 88888.00 2018-12-31 12:22:13.409 365 15572.53 380.21 53035.62 88888.00 2018-12-31 12:22:13.909 365 15572.60 380.20 53035.51 88888.00 2018-12-31 12:22:14.409 365 15572.67 380.19 53035.45 88888.00 2018-12-31 12:22:14.909 365 15572.79 380.20 53035.37 88888.00 2018-12-31 12:22:15.409 365 15572.85 380.21 53035.26 88888.00 2018-12-31 12:22:15.909 365 15572.87 380.20 53035.26 88888.00 2018-12-31 12:22:16.409 365 15572.92 380.18 53035.26 88888.00 2018-12-31 12:22:16.909 365 15573.02 380.15 53035.28 88888.00 2018-12-31 12:22:17.409 365 15573.07 380.13 53035.29 88888.00 2018-12-31 12:22:17.909 365 15573.11 380.09 53035.32 88888.00 2018-12-31 12:22:18.409 365 15573.18 380.10 53035.28 88888.00 2018-12-31 12:22:18.909 365 15573.20 380.11 53035.23 88888.00 2018-12-31 12:22:19.409 365 15573.23 380.10 53035.18 88888.00 2018-12-31 12:22:19.909 365 15573.29 380.06 53035.11 88888.00 2018-12-31 12:22:20.409 365 15573.34 380.07 53035.07 88888.00 2018-12-31 12:22:20.909 365 15573.33 380.05 53035.06 88888.00 2018-12-31 12:22:21.409 365 15573.36 380.03 53035.03 88888.00 2018-12-31 12:22:21.909 365 15573.35 380.02 53034.99 88888.00 2018-12-31 12:22:22.409 365 15573.32 380.04 53034.98 88888.00 2018-12-31 12:22:22.909 365 15573.33 380.03 53034.91 88888.00 2018-12-31 12:22:23.409 365 15573.38 379.98 53034.91 88888.00 2018-12-31 12:22:23.909 365 15573.34 379.96 53034.87 88888.00 2018-12-31 12:22:24.409 365 15573.33 379.97 53034.86 88888.00 2018-12-31 12:22:24.909 365 15573.34 379.96 53034.82 88888.00 2018-12-31 12:22:25.409 365 15573.28 379.94 53034.82 88888.00 2018-12-31 12:22:25.909 365 15573.24 379.92 53034.80 88888.00 2018-12-31 12:22:26.409 365 15573.23 379.93 53034.80 88888.00 2018-12-31 12:22:26.909 365 15573.16 379.97 53034.77 88888.00 2018-12-31 12:22:27.409 365 15573.09 379.94 53034.74 88888.00 2018-12-31 12:22:27.909 365 15573.08 379.91 53034.74 88888.00 2018-12-31 12:22:28.409 365 15573.01 379.96 53034.70 88888.00 2018-12-31 12:22:28.909 365 15572.94 379.98 53034.68 88888.00 2018-12-31 12:22:29.409 365 15572.87 379.96 53034.66 88888.00 2018-12-31 12:22:29.909 365 15572.82 379.96 53034.69 88888.00 2018-12-31 12:22:30.409 365 15572.79 379.96 53034.68 88888.00 2018-12-31 12:22:30.909 365 15572.71 380.03 53034.69 88888.00 2018-12-31 12:22:31.409 365 15572.69 380.03 53034.74 88888.00 2018-12-31 12:22:31.909 365 15572.65 380.06 53034.74 88888.00 2018-12-31 12:22:32.409 365 15572.56 380.09 53034.75 88888.00 2018-12-31 12:22:32.909 365 15572.45 380.06 53034.75 88888.00 2018-12-31 12:22:33.409 365 15572.39 380.07 53034.75 88888.00 2018-12-31 12:22:33.909 365 15572.30 380.06 53034.72 88888.00 2018-12-31 12:22:34.409 365 15572.24 380.15 53034.74 88888.00 2018-12-31 12:22:34.909 365 15572.18 380.17 53034.72 88888.00 2018-12-31 12:22:35.409 365 15572.11 380.14 53034.74 88888.00 2018-12-31 12:22:35.909 365 15572.02 380.15 53034.71 88888.00 2018-12-31 12:22:36.409 365 15571.91 380.14 53034.72 88888.00 2018-12-31 12:22:36.909 365 15571.84 380.15 53034.80 88888.00 2018-12-31 12:22:37.409 365 15571.70 380.19 53034.85 88888.00 2018-12-31 12:22:37.909 365 15571.67 380.22 53034.86 88888.00 2018-12-31 12:22:38.909 365 15571.56 380.20 53034.84 88888.00 2018-12-31 12:22:39.409 365 15571.51 380.20 53034.88 88888.00 2018-12-31 12:22:39.909 365 15571.39 380.12 53034.86 88888.00 2018-12-31 12:22:40.409 365 15571.36 380.11 53034.90 88888.00 2018-12-31 12:22:40.909 365 15571.27 380.13 53034.93 88888.00 2018-12-31 12:22:41.409 365 15571.22 380.11 53034.96 88888.00 2018-12-31 12:22:41.909 365 15571.15 380.07 53034.88 88888.00 2018-12-31 12:22:42.409 365 15571.03 380.03 53034.87 88888.00 2018-12-31 12:22:42.909 365 15571.01 380.02 53034.89 88888.00 2018-12-31 12:22:43.409 365 15571.00 379.97 53034.87 88888.00 2018-12-31 12:22:43.909 365 15570.94 379.93 53034.84 88888.00 2018-12-31 12:22:44.409 365 15570.95 379.93 53034.89 88888.00 2018-12-31 12:22:44.909 365 15570.92 379.89 53034.93 88888.00 2018-12-31 12:22:45.409 365 15570.83 379.83 53034.90 88888.00 2018-12-31 12:22:45.909 365 15570.84 379.75 53034.92 88888.00 2018-12-31 12:22:46.909 365 15570.92 379.58 53034.82 88888.00 2018-12-31 12:22:47.409 365 15570.95 379.50 53034.71 88888.00 2018-12-31 12:22:47.909 365 15570.99 379.43 53034.61 88888.00 2018-12-31 12:22:48.409 365 15571.01 379.35 53034.58 88888.00 2018-12-31 12:22:48.909 365 15571.01 379.28 53034.56 88888.00 2018-12-31 12:22:49.409 365 15571.01 379.27 53034.50 88888.00 2018-12-31 12:22:49.909 365 15571.02 379.19 53034.41 88888.00 2018-12-31 12:22:50.409 365 15571.10 379.09 53034.35 88888.00 2018-12-31 12:22:50.909 365 15571.13 379.10 53034.26 88888.00 2018-12-31 12:22:51.409 365 15571.10 379.09 53034.25 88888.00 2018-12-31 12:22:51.909 365 15571.19 379.03 53034.19 88888.00 2018-12-31 12:22:52.409 365 15571.18 378.92 53034.18 88888.00 2018-12-31 12:22:52.909 365 15571.11 378.77 53034.17 88888.00 2018-12-31 12:22:53.409 365 15571.12 378.75 53034.12 88888.00 2018-12-31 12:22:53.909 365 15571.10 378.72 53034.04 88888.00 2018-12-31 12:22:54.409 365 15571.10 378.71 53033.95 88888.00 2018-12-31 12:22:54.909 365 15571.06 378.75 53033.94 88888.00 2018-12-31 12:22:55.409 365 15571.03 378.79 53033.89 88888.00 2018-12-31 12:22:55.909 365 15570.98 378.77 53033.81 88888.00 2018-12-31 12:22:56.409 365 15570.92 378.77 53033.79 88888.00 2018-12-31 12:22:56.909 365 15570.82 378.79 53033.81 88888.00 2018-12-31 12:22:57.409 365 15570.70 378.76 53033.81 88888.00 2018-12-31 12:22:57.909 365 15570.64 378.76 53033.84 88888.00 2018-12-31 12:22:58.409 365 15570.54 378.79 53033.88 88888.00 2018-12-31 12:22:58.909 365 15570.52 378.85 53033.91 88888.00 2018-12-31 12:22:59.409 365 15570.46 378.90 53033.91 88888.00 2018-12-31 12:22:59.909 365 15570.40 378.93 53033.92 88888.00 2018-12-31 12:23:00.409 365 15570.36 378.98 53033.96 88888.00 2018-12-31 12:23:00.909 365 15570.26 379.03 53033.96 88888.00 2018-12-31 12:23:01.409 365 15570.18 379.05 53034.01 88888.00 2018-12-31 12:23:01.909 365 15570.11 379.03 53034.02 88888.00 2018-12-31 12:23:02.409 365 15570.03 379.07 53034.02 88888.00 2018-12-31 12:23:02.909 365 15569.97 379.08 53034.05 88888.00 2018-12-31 12:23:03.409 365 15569.88 379.10 53034.11 88888.00 2018-12-31 12:23:03.909 365 15569.92 379.14 53034.15 88888.00 2018-12-31 12:23:04.409 365 15569.89 379.17 53034.15 88888.00 2018-12-31 12:23:04.909 365 15569.91 379.14 53034.15 88888.00 2018-12-31 12:23:05.409 365 15569.91 379.10 53034.11 88888.00 2018-12-31 12:23:05.909 365 15569.92 379.11 53034.18 88888.00 2018-12-31 12:23:06.409 365 15569.97 379.09 53034.19 88888.00 2018-12-31 12:23:06.909 365 15569.95 379.06 53034.21 88888.00 2018-12-31 12:23:07.409 365 15569.98 379.08 53034.16 88888.00 2018-12-31 12:23:07.909 365 15570.08 379.07 53034.12 88888.00 2018-12-31 12:23:08.409 365 15570.10 379.03 53034.17 88888.00 2018-12-31 12:23:08.909 365 15570.22 378.98 53034.15 88888.00 2018-12-31 12:23:09.409 365 15570.34 378.96 53034.07 88888.00 2018-12-31 12:23:10.409 365 15570.54 378.90 53034.04 88888.00 2018-12-31 12:23:10.909 365 15570.61 378.89 53034.09 88888.00 2018-12-31 12:23:11.409 365 15570.72 378.86 53034.17 88888.00 2018-12-31 12:23:11.909 365 15570.80 378.84 53034.11 88888.00 2018-12-31 12:23:12.409 365 15570.89 378.76 53034.15 88888.00 2018-12-31 12:23:12.909 365 15571.06 378.73 53034.15 88888.00 2018-12-31 12:23:13.409 365 15571.21 378.68 53034.17 88888.00 2018-12-31 12:23:13.909 365 15571.28 378.65 53034.18 88888.00 2018-12-31 12:23:14.409 365 15571.38 378.62 53034.14 88888.00 2018-12-31 12:23:14.909 365 15571.52 378.56 53034.11 88888.00 2018-12-31 12:23:15.409 365 15571.57 378.50 53034.15 88888.00 2018-12-31 12:23:15.909 365 15571.63 378.45 53034.20 88888.00 2018-12-31 12:23:16.409 365 15571.72 378.42 53034.16 88888.00 2018-12-31 12:23:16.909 365 15571.82 378.41 53034.15 88888.00 2018-12-31 12:23:17.409 365 15571.90 378.39 53034.19 88888.00 2018-12-31 12:23:17.909 365 15571.99 378.38 53034.20 88888.00 2018-12-31 12:23:18.409 365 15572.09 378.37 53034.19 88888.00 2018-12-31 12:23:18.909 365 15572.15 378.38 53034.17 88888.00 2018-12-31 12:23:19.409 365 15572.22 378.36 53034.16 88888.00 2018-12-31 12:23:19.909 365 15572.34 378.39 53034.19 88888.00 2018-12-31 12:23:20.409 365 15572.30 378.38 53034.16 88888.00 2018-12-31 12:23:20.909 365 15572.33 378.36 53034.16 88888.00 2018-12-31 12:23:21.409 365 15572.37 378.36 53034.12 88888.00 2018-12-31 12:23:21.909 365 15572.37 378.34 53034.15 88888.00 2018-12-31 12:23:22.409 365 15572.37 378.33 53034.14 88888.00 2018-12-31 12:23:22.909 365 15572.43 378.34 53034.14 88888.00 2018-12-31 12:23:23.409 365 15572.44 378.30 53034.15 88888.00 2018-12-31 12:23:23.909 365 15572.49 378.33 53034.16 88888.00 2018-12-31 12:23:24.409 365 15572.45 378.39 53034.23 88888.00 2018-12-31 12:23:24.909 365 15572.47 378.38 53034.24 88888.00 2018-12-31 12:23:25.409 365 15572.45 378.36 53034.25 88888.00 2018-12-31 12:23:25.909 365 15572.44 378.43 53034.21 88888.00 2018-12-31 12:23:26.409 365 15572.48 378.48 53034.21 88888.00 2018-12-31 12:23:26.909 365 15572.46 378.46 53034.20 88888.00 2018-12-31 12:23:27.409 365 15572.43 378.47 53034.21 88888.00 2018-12-31 12:23:27.909 365 15572.34 378.48 53034.16 88888.00 2018-12-31 12:23:28.409 365 15572.33 378.49 53034.10 88888.00 2018-12-31 12:23:28.909 365 15572.31 378.47 53034.12 88888.00 2018-12-31 12:23:29.409 365 15572.27 378.51 53034.12 88888.00 2018-12-31 12:23:29.909 365 15572.20 378.53 53034.08 88888.00 2018-12-31 12:23:30.409 365 15572.11 378.58 53034.00 88888.00 2018-12-31 12:23:30.909 365 15572.01 378.62 53034.01 88888.00 2018-12-31 12:23:31.409 365 15571.93 378.66 53034.01 88888.00 2018-12-31 12:23:31.909 365 15571.96 378.62 53033.97 88888.00 2018-12-31 12:23:32.409 365 15571.89 378.55 53033.92 88888.00 2018-12-31 12:23:32.909 365 15571.84 378.58 53033.90 88888.00 2018-12-31 12:23:33.409 365 15571.74 378.63 53033.91 88888.00 2018-12-31 12:23:33.909 365 15571.69 378.65 53033.95 88888.00 2018-12-31 12:23:34.409 365 15571.61 378.64 53033.89 88888.00 2018-12-31 12:23:34.909 365 15571.49 378.63 53033.92 88888.00 2018-12-31 12:23:35.409 365 15571.43 378.64 53033.89 88888.00 2018-12-31 12:23:35.909 365 15571.40 378.60 53033.88 88888.00 2018-12-31 12:23:36.409 365 15571.33 378.55 53033.82 88888.00 2018-12-31 12:23:36.909 365 15571.27 378.47 53033.78 88888.00 2018-12-31 12:23:37.409 365 15571.26 378.46 53033.75 88888.00 2018-12-31 12:23:37.909 365 15571.24 378.43 53033.77 88888.00 2018-12-31 12:23:38.409 365 15571.22 378.39 53033.83 88888.00 2018-12-31 12:23:38.909 365 15571.21 378.34 53033.90 88888.00 2018-12-31 12:23:39.409 365 15571.25 378.29 53033.94 88888.00 2018-12-31 12:23:39.909 365 15571.27 378.29 53033.94 88888.00 2018-12-31 12:23:40.409 365 15571.30 378.23 53033.85 88888.00 2018-12-31 12:23:40.909 365 15571.29 378.21 53033.81 88888.00 2018-12-31 12:23:41.409 365 15571.38 378.20 53033.80 88888.00 2018-12-31 12:23:41.909 365 15571.47 378.17 53033.77 88888.00 2018-12-31 12:23:42.409 365 15571.54 378.12 53033.75 88888.00 2018-12-31 12:23:42.909 365 15571.63 378.13 53033.76 88888.00 2018-12-31 12:23:43.409 365 15571.75 378.14 53033.72 88888.00 2018-12-31 12:23:43.909 365 15571.85 378.14 53033.75 88888.00 2018-12-31 12:23:44.409 365 15571.90 378.08 53033.76 88888.00 2018-12-31 12:23:44.909 365 15572.02 378.05 53033.68 88888.00 2018-12-31 12:23:45.409 365 15572.14 378.03 53033.64 88888.00 2018-12-31 12:23:45.909 365 15572.26 378.01 53033.65 88888.00 2018-12-31 12:23:46.409 365 15572.33 377.95 53033.62 88888.00 2018-12-31 12:23:46.909 365 15572.39 377.96 53033.62 88888.00 2018-12-31 12:23:47.409 365 15572.46 377.98 53033.61 88888.00 2018-12-31 12:23:47.909 365 15572.62 377.98 53033.53 88888.00 2018-12-31 12:23:48.409 365 15572.75 377.97 53033.48 88888.00 2018-12-31 12:23:48.909 365 15572.82 377.98 53033.43 88888.00 2018-12-31 12:23:49.409 365 15572.92 378.02 53033.41 88888.00 2018-12-31 12:23:49.909 365 15572.98 378.08 53033.36 88888.00 2018-12-31 12:23:50.409 365 15573.05 378.11 53033.30 88888.00 2018-12-31 12:23:50.909 365 15573.10 378.15 53033.33 88888.00 2018-12-31 12:23:51.909 365 15573.16 378.22 53033.41 88888.00 2018-12-31 12:23:52.409 365 15573.21 378.28 53033.41 88888.00 2018-12-31 12:23:52.909 365 15573.25 378.33 53033.41 88888.00 2018-12-31 12:23:53.409 365 15573.27 378.43 53033.41 88888.00 2018-12-31 12:23:53.909 365 15573.23 378.54 53033.46 88888.00 2018-12-31 12:23:54.409 365 15573.18 378.59 53033.48 88888.00 2018-12-31 12:23:54.909 365 15573.17 378.68 53033.48 88888.00 2018-12-31 12:23:55.409 365 15573.12 378.75 53033.50 88888.00 2018-12-31 12:23:55.909 365 15573.08 378.83 53033.55 88888.00 2018-12-31 12:23:56.409 365 15573.06 378.94 53033.55 88888.00 2018-12-31 12:23:56.909 365 15572.98 379.07 53033.58 88888.00 2018-12-31 12:23:57.409 365 15572.93 379.19 53033.62 88888.00 2018-12-31 12:23:57.909 365 15572.84 379.29 53033.69 88888.00 2018-12-31 12:23:58.409 365 15572.73 379.40 53033.77 88888.00 2018-12-31 12:23:58.909 365 15572.62 379.51 53033.80 88888.00 2018-12-31 12:23:59.409 365 15572.44 379.60 53033.81 88888.00 2018-12-31 12:23:59.909 365 15572.29 379.75 53033.86 88888.00 2018-12-31 12:24:00.409 365 15572.22 379.81 53033.89 88888.00 2018-12-31 12:24:00.909 365 15572.05 379.89 53033.98 88888.00 2018-12-31 12:24:01.909 365 15571.79 380.02 53034.10 88888.00 2018-12-31 12:24:02.409 365 15571.65 380.07 53034.12 88888.00 2018-12-31 12:24:02.909 365 15571.53 380.11 53034.18 88888.00 2018-12-31 12:24:03.409 365 15571.36 380.18 53034.19 88888.00 2018-12-31 12:24:03.909 365 15571.17 380.26 53034.22 88888.00 2018-12-31 12:24:04.409 365 15571.07 380.26 53034.30 88888.00 2018-12-31 12:24:04.909 365 15570.89 380.27 53034.35 88888.00 2018-12-31 12:24:05.409 365 15570.72 380.29 53034.41 88888.00 2018-12-31 12:24:05.909 365 15570.58 380.28 53034.45 88888.00 2018-12-31 12:24:06.409 365 15570.50 380.27 53034.47 88888.00 2018-12-31 12:24:06.909 365 15570.37 380.23 53034.43 88888.00 2018-12-31 12:24:07.409 365 15570.31 380.20 53034.40 88888.00 2018-12-31 12:24:07.909 365 15570.27 380.22 53034.42 88888.00 2018-12-31 12:24:08.409 365 15570.23 380.19 53034.39 88888.00 2018-12-31 12:24:08.909 365 15570.18 380.14 53034.37 88888.00 2018-12-31 12:24:09.909 365 15570.09 380.07 53034.34 88888.00 2018-12-31 12:24:10.409 365 15570.05 380.03 53034.34 88888.00 2018-12-31 12:24:10.909 365 15570.08 379.97 53034.35 88888.00 2018-12-31 12:24:11.409 365 15570.07 379.92 53034.35 88888.00 2018-12-31 12:24:11.909 365 15570.08 379.86 53034.31 88888.00 2018-12-31 12:24:12.409 365 15570.09 379.83 53034.25 88888.00 2018-12-31 12:24:12.909 365 15570.11 379.75 53034.23 88888.00 2018-12-31 12:24:13.409 365 15570.11 379.71 53034.19 88888.00 2018-12-31 12:24:13.909 365 15570.16 379.67 53034.21 88888.00 2018-12-31 12:24:14.409 365 15570.19 379.61 53034.16 88888.00 2018-12-31 12:24:14.909 365 15570.21 379.59 53034.15 88888.00 2018-12-31 12:24:15.409 365 15570.34 379.58 53034.11 88888.00 2018-12-31 12:24:15.909 365 15570.39 379.57 53034.12 88888.00 2018-12-31 12:24:16.409 365 15570.39 379.55 53034.12 88888.00 2018-12-31 12:24:16.909 365 15570.46 379.50 53034.07 88888.00 2018-12-31 12:24:17.409 365 15570.55 379.44 53034.01 88888.00 2018-12-31 12:24:17.909 365 15570.62 379.43 53033.97 88888.00 2018-12-31 12:24:18.409 365 15570.68 379.44 53034.00 88888.00 2018-12-31 12:24:18.909 365 15570.74 379.40 53034.00 88888.00 2018-12-31 12:24:19.409 365 15570.79 379.40 53034.04 88888.00 2018-12-31 12:24:19.909 365 15570.85 379.37 53034.06 88888.00 2018-12-31 12:24:20.409 365 15570.90 379.37 53034.09 88888.00 2018-12-31 12:24:20.909 365 15570.97 379.41 53034.10 88888.00 2018-12-31 12:24:21.409 365 15571.02 379.45 53034.09 88888.00 2018-12-31 12:24:21.909 365 15571.09 379.45 53034.10 88888.00 2018-12-31 12:24:22.409 365 15571.08 379.48 53034.05 88888.00 2018-12-31 12:24:22.909 365 15571.11 379.52 53034.01 88888.00 2018-12-31 12:24:23.409 365 15571.13 379.52 53034.02 88888.00 2018-12-31 12:24:23.909 365 15571.18 379.53 53034.07 88888.00 2018-12-31 12:24:24.409 365 15571.22 379.57 53034.07 88888.00 2018-12-31 12:24:24.909 365 15571.17 379.61 53034.06 88888.00 2018-12-31 12:24:25.409 365 15571.15 379.67 53034.07 88888.00 2018-12-31 12:24:25.909 365 15571.11 379.70 53034.11 88888.00 2018-12-31 12:24:26.409 365 15571.12 379.83 53034.11 88888.00 2018-12-31 12:24:26.909 365 15571.08 379.93 53034.20 88888.00 2018-12-31 12:24:27.409 365 15571.03 379.98 53034.25 88888.00 2018-12-31 12:24:27.909 365 15571.01 380.02 53034.30 88888.00 2018-12-31 12:24:28.409 365 15570.99 380.10 53034.29 88888.00 2018-12-31 12:24:28.909 365 15570.98 380.21 53034.36 88888.00 2018-12-31 12:24:29.409 365 15570.90 380.29 53034.35 88888.00 2018-12-31 12:24:29.909 365 15570.85 380.38 53034.40 88888.00 2018-12-31 12:24:30.409 365 15570.83 380.48 53034.45 88888.00 2018-12-31 12:24:30.909 365 15570.74 380.54 53034.47 88888.00 2018-12-31 12:24:31.409 365 15570.65 380.55 53034.49 88888.00 2018-12-31 12:24:31.909 365 15570.64 380.62 53034.62 88888.00 2018-12-31 12:24:32.409 365 15570.64 380.73 53034.68 88888.00 2018-12-31 12:24:33.409 365 15570.53 380.82 53034.85 88888.00 2018-12-31 12:24:33.909 365 15570.55 380.87 53034.95 88888.00 2018-12-31 12:24:34.409 365 15570.58 380.88 53034.97 88888.00 2018-12-31 12:24:34.909 365 15570.63 380.90 53034.93 88888.00 2018-12-31 12:24:35.409 365 15570.62 380.90 53035.01 88888.00 2018-12-31 12:24:35.909 365 15570.64 380.89 53035.07 88888.00 2018-12-31 12:24:36.409 365 15570.68 380.91 53035.15 88888.00 2018-12-31 12:24:36.909 365 15570.71 380.90 53035.17 88888.00 2018-12-31 12:24:37.409 365 15570.76 380.88 53035.17 88888.00 2018-12-31 12:24:37.909 365 15570.86 380.89 53035.24 88888.00 2018-12-31 12:24:38.409 365 15570.90 380.88 53035.20 88888.00 2018-12-31 12:24:38.909 365 15570.94 380.84 53035.18 88888.00 2018-12-31 12:24:39.409 365 15571.04 380.80 53035.23 88888.00 2018-12-31 12:24:39.909 365 15571.12 380.76 53035.23 88888.00 2018-12-31 12:24:40.409 365 15571.19 380.73 53035.28 88888.00 2018-12-31 12:24:40.909 365 15571.27 380.71 53035.32 88888.00 2018-12-31 12:24:41.409 365 15571.38 380.67 53035.35 88888.00 2018-12-31 12:24:41.909 365 15571.47 380.61 53035.28 88888.00 2018-12-31 12:24:42.409 365 15571.56 380.63 53035.30 88888.00 2018-12-31 12:24:43.409 365 15571.80 380.56 53035.32 88888.00 2018-12-31 12:24:43.909 365 15571.87 380.52 53035.29 88888.00 2018-12-31 12:24:44.409 365 15571.89 380.45 53035.22 88888.00 2018-12-31 12:24:44.909 365 15571.94 380.37 53035.17 88888.00 2018-12-31 12:24:45.409 365 15572.01 380.36 53035.11 88888.00 2018-12-31 12:24:45.909 365 15572.15 380.36 53035.10 88888.00 2018-12-31 12:24:46.409 365 15572.26 380.32 53035.10 88888.00 2018-12-31 12:24:46.909 365 15572.36 380.30 53035.16 88888.00 2018-12-31 12:24:47.409 365 15572.43 380.29 53035.16 88888.00 2018-12-31 12:24:47.909 365 15572.46 380.28 53035.15 88888.00 2018-12-31 12:24:48.409 365 15572.55 380.22 53035.11 88888.00 2018-12-31 12:24:48.909 365 15572.56 380.21 53035.07 88888.00 2018-12-31 12:24:49.409 365 15572.61 380.23 53035.10 88888.00 2018-12-31 12:24:49.909 365 15572.66 380.23 53035.08 88888.00 2018-12-31 12:24:50.409 365 15572.75 380.23 53035.10 88888.00 2018-12-31 12:24:50.909 365 15572.82 380.24 53035.11 88888.00 2018-12-31 12:24:51.409 365 15572.88 380.27 53035.16 88888.00 2018-12-31 12:24:51.909 365 15572.97 380.28 53035.10 88888.00 2018-12-31 12:24:52.409 365 15573.05 380.32 53035.13 88888.00 2018-12-31 12:24:52.909 365 15573.09 380.32 53035.15 88888.00 2018-12-31 12:24:53.409 365 15573.14 380.35 53035.15 88888.00 2018-12-31 12:24:53.909 365 15573.20 380.35 53035.15 88888.00 2018-12-31 12:24:54.409 365 15573.27 380.35 53035.07 88888.00 2018-12-31 12:24:54.909 365 15573.34 380.40 53035.04 88888.00 2018-12-31 12:24:55.409 365 15573.45 380.41 53035.09 88888.00 2018-12-31 12:24:55.909 365 15573.51 380.46 53035.15 88888.00 2018-12-31 12:24:56.409 365 15573.61 380.46 53035.10 88888.00 2018-12-31 12:24:56.909 365 15573.71 380.48 53035.10 88888.00 2018-12-31 12:24:57.409 365 15573.84 380.44 53035.16 88888.00 2018-12-31 12:24:57.909 365 15573.95 380.47 53035.18 88888.00 2018-12-31 12:24:58.409 365 15573.98 380.52 53035.15 88888.00 2018-12-31 12:24:58.909 365 15574.00 380.49 53035.12 88888.00 2018-12-31 12:24:59.409 365 15574.08 380.48 53035.17 88888.00 2018-12-31 12:24:59.909 365 15574.18 380.49 53035.16 88888.00 2018-12-31 12:25:00.409 365 15574.34 380.49 53035.15 88888.00 2018-12-31 12:25:00.909 365 15574.43 380.53 53035.21 88888.00 2018-12-31 12:25:01.409 365 15574.54 380.54 53035.22 88888.00 2018-12-31 12:25:01.909 365 15574.65 380.57 53035.24 88888.00 2018-12-31 12:25:02.409 365 15574.78 380.59 53035.29 88888.00 2018-12-31 12:25:02.909 365 15574.88 380.64 53035.30 88888.00 2018-12-31 12:25:03.409 365 15574.93 380.63 53035.32 88888.00 2018-12-31 12:25:03.909 365 15575.08 380.64 53035.37 88888.00 2018-12-31 12:25:04.409 365 15575.24 380.62 53035.43 88888.00 2018-12-31 12:25:04.909 365 15575.34 380.63 53035.43 88888.00 2018-12-31 12:25:05.409 365 15575.37 380.63 53035.41 88888.00 2018-12-31 12:25:05.909 365 15575.43 380.66 53035.44 88888.00 2018-12-31 12:25:06.409 365 15575.46 380.64 53035.50 88888.00 2018-12-31 12:25:06.909 365 15575.54 380.64 53035.53 88888.00 2018-12-31 12:25:07.409 365 15575.63 380.69 53035.56 88888.00 2018-12-31 12:25:07.909 365 15575.64 380.71 53035.55 88888.00 2018-12-31 12:25:08.410 365 15575.64 380.66 53035.59 88888.00 2018-12-31 12:25:08.910 365 15575.65 380.65 53035.59 88888.00 2018-12-31 12:25:09.410 365 15575.70 380.73 53035.55 88888.00 2018-12-31 12:25:09.910 365 15575.71 380.75 53035.57 88888.00 2018-12-31 12:25:10.410 365 15575.77 380.76 53035.60 88888.00 2018-12-31 12:25:10.910 365 15575.81 380.73 53035.67 88888.00 2018-12-31 12:25:11.410 365 15575.86 380.79 53035.72 88888.00 2018-12-31 12:25:11.910 365 15575.90 380.85 53035.72 88888.00 2018-12-31 12:25:12.410 365 15575.92 380.89 53035.71 88888.00 2018-12-31 12:25:12.910 365 15575.95 380.96 53035.72 88888.00 2018-12-31 12:25:13.410 365 15575.95 380.99 53035.78 88888.00 2018-12-31 12:25:13.910 365 15575.99 380.99 53035.79 88888.00 2018-12-31 12:25:15.410 365 15575.97 381.13 53035.99 88888.00 2018-12-31 12:25:15.910 365 15575.96 381.14 53035.98 88888.00 2018-12-31 12:25:16.410 365 15575.94 381.16 53035.97 88888.00 2018-12-31 12:25:16.910 365 15575.96 381.22 53035.95 88888.00 2018-12-31 12:25:17.410 365 15575.94 381.26 53035.98 88888.00 2018-12-31 12:25:17.910 365 15575.82 381.28 53035.99 88888.00 2018-12-31 12:25:18.410 365 15575.83 381.31 53035.99 88888.00 2018-12-31 12:25:18.910 365 15575.82 381.34 53036.02 88888.00 2018-12-31 12:25:19.410 365 15575.76 381.36 53035.99 88888.00 2018-12-31 12:25:19.910 365 15575.71 381.44 53035.99 88888.00 2018-12-31 12:25:20.410 365 15575.71 381.51 53035.99 88888.00 2018-12-31 12:25:20.910 365 15575.64 381.56 53035.99 88888.00 2018-12-31 12:25:21.410 365 15575.59 381.65 53035.97 88888.00 2018-12-31 12:25:21.910 365 15575.59 381.69 53035.99 88888.00 2018-12-31 12:25:22.410 365 15575.58 381.74 53035.98 88888.00 2018-12-31 12:25:22.910 365 15575.50 381.79 53035.99 88888.00 2018-12-31 12:25:23.410 365 15575.45 381.87 53036.03 88888.00 2018-12-31 12:25:23.910 365 15575.43 381.93 53036.04 88888.00 2018-12-31 12:25:25.410 365 15575.32 382.11 53036.02 88888.00 2018-12-31 12:25:25.910 365 15575.23 382.18 53036.06 88888.00 2018-12-31 12:25:26.410 365 15575.17 382.19 53036.12 88888.00 2018-12-31 12:25:26.910 365 15575.07 382.25 53036.11 88888.00 2018-12-31 12:25:27.410 365 15574.99 382.36 53036.11 88888.00 2018-12-31 12:25:27.910 365 15574.95 382.45 53036.17 88888.00 2018-12-31 12:25:28.410 365 15574.91 382.48 53036.24 88888.00 2018-12-31 12:25:28.910 365 15574.81 382.51 53036.33 88888.00 2018-12-31 12:25:29.410 365 15574.78 382.60 53036.38 88888.00 2018-12-31 12:25:29.910 365 15574.74 382.60 53036.40 88888.00 2018-12-31 12:25:30.410 365 15574.71 382.62 53036.40 88888.00 2018-12-31 12:25:30.910 365 15574.70 382.68 53036.39 88888.00 2018-12-31 12:25:31.410 365 15574.66 382.68 53036.42 88888.00 2018-12-31 12:25:31.910 365 15574.69 382.71 53036.42 88888.00 2018-12-31 12:25:32.410 365 15574.69 382.70 53036.47 88888.00 2018-12-31 12:25:32.910 365 15574.66 382.69 53036.50 88888.00 2018-12-31 12:25:33.410 365 15574.62 382.68 53036.49 88888.00 2018-12-31 12:25:33.910 365 15574.60 382.66 53036.48 88888.00 2018-12-31 12:25:34.910 365 15574.70 382.61 53036.50 88888.00 2018-12-31 12:25:35.410 365 15574.78 382.60 53036.52 88888.00 2018-12-31 12:25:35.910 365 15574.83 382.61 53036.57 88888.00 2018-12-31 12:25:36.410 365 15574.87 382.55 53036.53 88888.00 2018-12-31 12:25:36.910 365 15574.93 382.53 53036.53 88888.00 2018-12-31 12:25:37.410 365 15575.01 382.52 53036.53 88888.00 2018-12-31 12:25:37.910 365 15575.15 382.42 53036.52 88888.00 2018-12-31 12:25:38.410 365 15575.22 382.35 53036.50 88888.00 2018-12-31 12:25:38.910 365 15575.32 382.28 53036.49 88888.00 2018-12-31 12:25:39.410 365 15575.42 382.23 53036.48 88888.00 2018-12-31 12:25:39.910 365 15575.49 382.17 53036.46 88888.00 2018-12-31 12:25:40.410 365 15575.55 382.11 53036.47 88888.00 2018-12-31 12:25:40.910 365 15575.68 382.09 53036.47 88888.00 2018-12-31 12:25:41.410 365 15575.78 382.04 53036.48 88888.00 2018-12-31 12:25:41.910 365 15575.89 382.00 53036.56 88888.00 2018-12-31 12:25:42.410 365 15576.03 382.01 53036.57 88888.00 2018-12-31 12:25:42.910 365 15576.13 382.03 53036.58 88888.00 2018-12-31 12:25:43.410 365 15576.25 381.97 53036.56 88888.00 2018-12-31 12:25:43.910 365 15576.37 381.99 53036.51 88888.00 2018-12-31 12:25:44.410 365 15576.43 381.92 53036.54 88888.00 2018-12-31 12:25:44.910 365 15576.50 381.91 53036.59 88888.00 2018-12-31 12:25:45.410 365 15576.60 381.92 53036.56 88888.00 2018-12-31 12:25:45.910 365 15576.64 381.91 53036.53 88888.00 2018-12-31 12:25:46.410 365 15576.73 381.88 53036.52 88888.00 2018-12-31 12:25:46.910 365 15576.79 381.92 53036.56 88888.00 2018-12-31 12:25:47.410 365 15576.83 381.96 53036.57 88888.00 2018-12-31 12:25:47.910 365 15576.90 381.95 53036.56 88888.00 2018-12-31 12:25:48.410 365 15576.97 381.93 53036.59 88888.00 2018-12-31 12:25:48.910 365 15577.01 381.99 53036.63 88888.00 2018-12-31 12:25:49.410 365 15577.07 382.04 53036.68 88888.00 2018-12-31 12:25:49.910 365 15577.12 382.16 53036.69 88888.00 2018-12-31 12:25:50.410 365 15577.17 382.18 53036.71 88888.00 2018-12-31 12:25:50.910 365 15577.25 382.20 53036.77 88888.00 2018-12-31 12:25:51.410 365 15577.30 382.23 53036.76 88888.00 2018-12-31 12:25:51.910 365 15577.30 382.29 53036.74 88888.00 2018-12-31 12:25:52.410 365 15577.34 382.36 53036.78 88888.00 2018-12-31 12:25:52.910 365 15577.41 382.43 53036.84 88888.00 2018-12-31 12:25:53.410 365 15577.50 382.43 53036.89 88888.00 2018-12-31 12:25:53.910 365 15577.51 382.45 53036.86 88888.00 2018-12-31 12:25:54.410 365 15577.48 382.52 53036.86 88888.00 2018-12-31 12:25:54.910 365 15577.46 382.59 53036.90 88888.00 2018-12-31 12:25:55.410 365 15577.48 382.62 53036.98 88888.00 2018-12-31 12:25:55.910 365 15577.49 382.64 53037.11 88888.00 2018-12-31 12:25:56.410 365 15577.46 382.71 53037.18 88888.00 2018-12-31 12:25:56.910 365 15577.45 382.79 53037.25 88888.00 2018-12-31 12:25:57.410 365 15577.43 382.85 53037.31 88888.00 2018-12-31 12:25:57.910 365 15577.41 382.88 53037.28 88888.00 2018-12-31 12:25:58.410 365 15577.33 382.91 53037.34 88888.00 2018-12-31 12:25:58.910 365 15577.22 382.98 53037.42 88888.00 2018-12-31 12:25:59.410 365 15577.15 383.03 53037.44 88888.00 2018-12-31 12:25:59.910 365 15577.06 383.07 53037.45 88888.00 2018-12-31 12:26:00.410 365 15576.94 383.12 53037.47 88888.00 2018-12-31 12:26:00.910 365 15576.81 383.17 53037.53 88888.00 2018-12-31 12:26:01.410 365 15576.65 383.26 53037.57 88888.00 2018-12-31 12:26:01.910 365 15576.53 383.32 53037.64 88888.00 2018-12-31 12:26:02.410 365 15576.43 383.37 53037.68 88888.00 2018-12-31 12:26:02.910 365 15576.31 383.43 53037.75 88888.00 2018-12-31 12:26:03.410 365 15576.22 383.53 53037.80 88888.00 2018-12-31 12:26:03.910 365 15576.16 383.57 53037.88 88888.00 2018-12-31 12:26:04.410 365 15576.08 383.61 53037.97 88888.00 2018-12-31 12:26:04.910 365 15575.95 383.65 53037.98 88888.00 2018-12-31 12:26:05.410 365 15575.85 383.72 53038.01 88888.00 2018-12-31 12:26:06.410 365 15575.64 383.83 53038.19 88888.00 2018-12-31 12:26:06.910 365 15575.52 383.87 53038.25 88888.00 2018-12-31 12:26:07.410 365 15575.49 383.86 53038.26 88888.00 2018-12-31 12:26:07.910 365 15575.52 383.91 53038.24 88888.00 2018-12-31 12:26:08.410 365 15575.50 383.99 53038.25 88888.00 2018-12-31 12:26:08.910 365 15575.42 384.03 53038.32 88888.00 2018-12-31 12:26:09.410 365 15575.42 384.01 53038.40 88888.00 2018-12-31 12:26:09.910 365 15575.44 384.03 53038.42 88888.00 2018-12-31 12:26:10.410 365 15575.42 384.08 53038.45 88888.00 2018-12-31 12:26:10.910 365 15575.41 384.10 53038.49 88888.00 2018-12-31 12:26:11.410 365 15575.46 384.15 53038.53 88888.00 2018-12-31 12:26:11.910 365 15575.49 384.16 53038.52 88888.00 2018-12-31 12:26:12.410 365 15575.54 384.12 53038.49 88888.00 2018-12-31 12:26:12.910 365 15575.59 384.13 53038.50 88888.00 2018-12-31 12:26:13.410 365 15575.63 384.09 53038.49 88888.00 2018-12-31 12:26:13.910 365 15575.71 384.11 53038.47 88888.00 2018-12-31 12:26:14.410 365 15575.73 384.15 53038.41 88888.00 2018-12-31 12:26:14.910 365 15575.79 384.10 53038.37 88888.00 2018-12-31 12:26:15.410 365 15575.88 384.09 53038.35 88888.00 2018-12-31 12:26:15.910 365 15575.95 384.06 53038.34 88888.00 2018-12-31 12:26:16.410 365 15575.99 384.06 53038.28 88888.00 2018-12-31 12:26:16.910 365 15576.04 384.07 53038.23 88888.00 2018-12-31 12:26:17.410 365 15576.04 384.10 53038.20 88888.00 2018-12-31 12:26:17.910 365 15576.17 384.11 53038.17 88888.00 2018-12-31 12:26:18.410 365 15576.23 384.08 53038.13 88888.00 2018-12-31 12:26:18.910 365 15576.32 384.09 53038.11 88888.00 2018-12-31 12:26:19.410 365 15576.42 384.17 53038.15 88888.00 2018-12-31 12:26:19.910 365 15576.44 384.24 53038.14 88888.00 2018-12-31 12:26:20.410 365 15576.42 384.25 53038.15 88888.00 2018-12-31 12:26:20.910 365 15576.46 384.32 53038.18 88888.00 2018-12-31 12:26:21.410 365 15576.50 384.28 53038.14 88888.00 2018-12-31 12:26:21.910 365 15576.56 384.29 53038.20 88888.00 2018-12-31 12:26:22.410 365 15576.62 384.35 53038.25 88888.00 2018-12-31 12:26:22.910 365 15576.63 384.39 53038.27 88888.00 2018-12-31 12:26:23.410 365 15576.62 384.39 53038.33 88888.00 2018-12-31 12:26:23.910 365 15576.65 384.39 53038.34 88888.00 2018-12-31 12:26:24.410 365 15576.59 384.46 53038.39 88888.00 2018-12-31 12:26:24.910 365 15576.56 384.52 53038.43 88888.00 2018-12-31 12:26:25.410 365 15576.56 384.61 53038.47 88888.00 2018-12-31 12:26:25.910 365 15576.54 384.62 53038.47 88888.00 2018-12-31 12:26:26.410 365 15576.52 384.70 53038.54 88888.00 2018-12-31 12:26:26.910 365 15576.54 384.78 53038.61 88888.00 2018-12-31 12:26:27.410 365 15576.55 384.77 53038.68 88888.00 2018-12-31 12:26:27.910 365 15576.46 384.79 53038.70 88888.00 2018-12-31 12:26:28.410 365 15576.46 384.81 53038.73 88888.00 2018-12-31 12:26:28.910 365 15576.41 384.85 53038.79 88888.00 2018-12-31 12:26:29.410 365 15576.40 384.89 53038.79 88888.00 2018-12-31 12:26:29.910 365 15576.41 384.98 53038.83 88888.00 2018-12-31 12:26:30.410 365 15576.41 385.02 53038.90 88888.00 2018-12-31 12:26:30.910 365 15576.41 385.08 53038.92 88888.00 2018-12-31 12:26:31.410 365 15576.40 385.16 53038.92 88888.00 2018-12-31 12:26:31.910 365 15576.43 385.17 53038.96 88888.00 2018-12-31 12:26:32.410 365 15576.39 385.27 53039.02 88888.00 2018-12-31 12:26:32.910 365 15576.39 385.31 53039.08 88888.00 2018-12-31 12:26:33.410 365 15576.42 385.32 53039.10 88888.00 2018-12-31 12:26:33.910 365 15576.41 385.40 53039.16 88888.00 2018-12-31 12:26:34.410 365 15576.45 385.43 53039.21 88888.00 2018-12-31 12:26:34.910 365 15576.51 385.46 53039.18 88888.00 2018-12-31 12:26:35.410 365 15576.56 385.46 53039.15 88888.00 2018-12-31 12:26:35.910 365 15576.63 385.47 53039.18 88888.00 2018-12-31 12:26:36.410 365 15576.65 385.55 53039.24 88888.00 2018-12-31 12:26:36.910 365 15576.79 385.62 53039.32 88888.00 2018-12-31 12:26:37.410 365 15576.90 385.65 53039.34 88888.00 2018-12-31 12:26:37.910 365 15577.04 385.69 53039.38 88888.00 2018-12-31 12:26:38.410 365 15577.16 385.71 53039.42 88888.00 2018-12-31 12:26:38.910 365 15577.25 385.77 53039.45 88888.00 2018-12-31 12:26:39.410 365 15577.37 385.84 53039.44 88888.00 2018-12-31 12:26:39.910 365 15577.45 385.85 53039.39 88888.00 2018-12-31 12:26:40.410 365 15577.57 385.81 53039.44 88888.00 2018-12-31 12:26:40.910 365 15577.70 385.83 53039.45 88888.00 2018-12-31 12:26:41.410 365 15577.79 385.80 53039.46 88888.00 2018-12-31 12:26:41.910 365 15577.91 385.77 53039.48 88888.00 2018-12-31 12:26:42.410 365 15578.05 385.79 53039.48 88888.00 2018-12-31 12:26:42.910 365 15578.20 385.80 53039.45 88888.00 2018-12-31 12:26:43.410 365 15578.27 385.79 53039.45 88888.00 2018-12-31 12:26:43.910 365 15578.36 385.75 53039.44 88888.00 2018-12-31 12:26:44.410 365 15578.53 385.74 53039.41 88888.00 2018-12-31 12:26:44.910 365 15578.63 385.72 53039.36 88888.00 2018-12-31 12:26:45.410 365 15578.76 385.72 53039.38 88888.00 2018-12-31 12:26:45.910 365 15578.80 385.68 53039.40 88888.00 2018-12-31 12:26:46.410 365 15578.91 385.67 53039.41 88888.00 2018-12-31 12:26:46.910 365 15578.96 385.64 53039.39 88888.00 2018-12-31 12:26:47.910 365 15579.14 385.59 53039.28 88888.00 2018-12-31 12:26:48.410 365 15579.23 385.63 53039.31 88888.00 2018-12-31 12:26:48.910 365 15579.27 385.63 53039.25 88888.00 2018-12-31 12:26:49.410 365 15579.32 385.65 53039.21 88888.00 2018-12-31 12:26:49.910 365 15579.33 385.67 53039.22 88888.00 2018-12-31 12:26:50.410 365 15579.33 385.67 53039.22 88888.00 2018-12-31 12:26:50.910 365 15579.34 385.65 53039.21 88888.00 2018-12-31 12:26:51.410 365 15579.34 385.67 53039.28 88888.00 2018-12-31 12:26:51.910 365 15579.31 385.68 53039.28 88888.00 2018-12-31 12:26:52.410 365 15579.30 385.72 53039.31 88888.00 2018-12-31 12:26:52.910 365 15579.30 385.73 53039.30 88888.00 2018-12-31 12:26:53.410 365 15579.31 385.74 53039.28 88888.00 2018-12-31 12:26:53.910 365 15579.22 385.76 53039.29 88888.00 2018-12-31 12:26:54.410 365 15579.20 385.83 53039.34 88888.00 2018-12-31 12:26:54.910 365 15579.15 385.89 53039.33 88888.00 2018-12-31 12:26:55.410 365 15579.15 385.92 53039.36 88888.00 2018-12-31 12:26:55.910 365 15579.12 385.95 53039.39 88888.00 2018-12-31 12:26:56.410 365 15579.03 386.00 53039.43 88888.00 2018-12-31 12:26:56.910 365 15579.02 386.02 53039.41 88888.00 2018-12-31 12:26:57.410 365 15578.99 386.06 53039.39 88888.00 2018-12-31 12:26:57.910 365 15578.96 386.09 53039.48 88888.00 2018-12-31 12:26:58.410 365 15578.91 386.11 53039.48 88888.00 2018-12-31 12:26:58.910 365 15578.85 386.12 53039.42 88888.00 2018-12-31 12:26:59.410 365 15578.82 386.15 53039.41 88888.00 2018-12-31 12:26:59.910 365 15578.81 386.22 53039.44 88888.00 2018-12-31 12:27:00.410 365 15578.77 386.24 53039.48 88888.00 2018-12-31 12:27:00.910 365 15578.70 386.26 53039.52 88888.00 2018-12-31 12:27:01.410 365 15578.65 386.31 53039.52 88888.00 2018-12-31 12:27:01.910 365 15578.65 386.34 53039.50 88888.00 2018-12-31 12:27:02.410 365 15578.65 386.35 53039.46 88888.00 2018-12-31 12:27:02.910 365 15578.60 386.42 53039.48 88888.00 2018-12-31 12:27:03.410 365 15578.59 386.48 53039.56 88888.00 2018-12-31 12:27:03.910 365 15578.66 386.52 53039.60 88888.00 2018-12-31 12:27:04.410 365 15578.68 386.60 53039.56 88888.00 2018-12-31 12:27:04.910 365 15578.68 386.61 53039.64 88888.00 2018-12-31 12:27:05.410 365 15578.72 386.61 53039.69 88888.00 2018-12-31 12:27:05.910 365 15578.80 386.66 53039.69 88888.00 2018-12-31 12:27:06.410 365 15578.87 386.72 53039.71 88888.00 2018-12-31 12:27:06.910 365 15578.89 386.74 53039.70 88888.00 2018-12-31 12:27:07.410 365 15578.97 386.76 53039.71 88888.00 2018-12-31 12:27:07.910 365 15579.04 386.80 53039.70 88888.00 2018-12-31 12:27:08.410 365 15579.09 386.80 53039.70 88888.00 2018-12-31 12:27:08.910 365 15579.11 386.81 53039.70 88888.00 2018-12-31 12:27:09.410 365 15579.09 386.93 53039.76 88888.00 2018-12-31 12:27:09.910 365 15579.09 386.96 53039.70 88888.00 2018-12-31 12:27:10.410 365 15579.14 386.97 53039.64 88888.00 2018-12-31 12:27:10.910 365 15579.24 386.98 53039.64 88888.00 2018-12-31 12:27:11.410 365 15579.26 387.01 53039.65 88888.00 2018-12-31 12:27:11.910 365 15579.27 387.02 53039.62 88888.00 2018-12-31 12:27:12.410 365 15579.33 387.02 53039.64 88888.00 2018-12-31 12:27:12.910 365 15579.33 387.02 53039.65 88888.00 2018-12-31 12:27:13.410 365 15579.40 387.06 53039.63 88888.00 2018-12-31 12:27:13.910 365 15579.43 387.07 53039.61 88888.00 2018-12-31 12:27:14.410 365 15579.41 387.11 53039.54 88888.00 2018-12-31 12:27:14.910 365 15579.39 387.12 53039.51 88888.00 2018-12-31 12:27:15.410 365 15579.35 387.14 53039.48 88888.00 2018-12-31 12:27:15.910 365 15579.33 387.14 53039.43 88888.00 2018-12-31 12:27:16.410 365 15579.31 387.19 53039.45 88888.00 2018-12-31 12:27:16.910 365 15579.21 387.22 53039.46 88888.00 2018-12-31 12:27:17.410 365 15579.13 387.24 53039.48 88888.00 2018-12-31 12:27:17.910 365 15579.00 387.27 53039.51 88888.00 2018-12-31 12:27:18.410 365 15578.89 387.38 53039.49 88888.00 2018-12-31 12:27:19.410 365 15578.72 387.44 53039.42 88888.00 2018-12-31 12:27:19.910 365 15578.60 387.52 53039.42 88888.00 2018-12-31 12:27:20.410 365 15578.51 387.55 53039.41 88888.00 2018-12-31 12:27:20.910 365 15578.34 387.61 53039.41 88888.00 2018-12-31 12:27:21.410 365 15578.15 387.67 53039.46 88888.00 2018-12-31 12:27:21.910 365 15577.98 387.74 53039.47 88888.00 2018-12-31 12:27:22.410 365 15577.79 387.81 53039.43 88888.00 2018-12-31 12:27:22.910 365 15577.66 387.84 53039.48 88888.00 2018-12-31 12:27:23.410 365 15577.50 387.91 53039.54 88888.00 2018-12-31 12:27:23.910 365 15577.33 387.96 53039.53 88888.00 2018-12-31 12:27:24.410 365 15577.19 388.01 53039.53 88888.00 2018-12-31 12:27:24.910 365 15577.07 388.01 53039.53 88888.00 2018-12-31 12:27:25.410 365 15576.89 388.04 53039.58 88888.00 2018-12-31 12:27:25.910 365 15576.77 388.10 53039.62 88888.00 2018-12-31 12:27:26.410 365 15576.69 388.18 53039.65 88888.00 2018-12-31 12:27:26.910 365 15576.59 388.26 53039.70 88888.00 2018-12-31 12:27:27.410 365 15576.49 388.28 53039.79 88888.00 2018-12-31 12:27:27.910 365 15576.40 388.32 53039.81 88888.00 2018-12-31 12:27:28.410 365 15576.35 388.36 53039.83 88888.00 2018-12-31 12:27:28.910 365 15576.31 388.34 53039.86 88888.00 2018-12-31 12:27:29.410 365 15576.27 388.37 53039.88 88888.00 2018-12-31 12:27:29.910 365 15576.24 388.41 53039.88 88888.00 2018-12-31 12:27:30.410 365 15576.26 388.41 53039.88 88888.00 2018-12-31 12:27:30.910 365 15576.26 388.37 53039.99 88888.00 2018-12-31 12:27:31.410 365 15576.25 388.37 53040.05 88888.00 2018-12-31 12:27:31.910 365 15576.31 388.37 53040.09 88888.00 2018-12-31 12:27:32.410 365 15576.33 388.37 53040.14 88888.00 2018-12-31 12:27:32.910 365 15576.40 388.37 53040.12 88888.00 2018-12-31 12:27:33.410 365 15576.51 388.39 53040.08 88888.00 2018-12-31 12:27:33.910 365 15576.60 388.37 53040.05 88888.00 2018-12-31 12:27:34.410 365 15576.77 388.40 53040.08 88888.00 2018-12-31 12:27:34.910 365 15576.94 388.37 53040.11 88888.00 2018-12-31 12:27:35.410 365 15577.09 388.34 53040.16 88888.00 2018-12-31 12:27:35.910 365 15577.23 388.35 53040.14 88888.00 2018-12-31 12:27:36.410 365 15577.41 388.33 53040.15 88888.00 2018-12-31 12:27:36.910 365 15577.57 388.33 53040.20 88888.00 2018-12-31 12:27:37.410 365 15577.76 388.33 53040.20 88888.00 2018-12-31 12:27:37.910 365 15578.00 388.25 53040.20 88888.00 2018-12-31 12:27:38.410 365 15578.23 388.24 53040.20 88888.00 2018-12-31 12:27:38.910 365 15578.43 388.26 53040.24 88888.00 2018-12-31 12:27:39.410 365 15578.57 388.26 53040.21 88888.00 2018-12-31 12:27:39.910 365 15578.81 388.23 53040.30 88888.00 2018-12-31 12:27:40.410 365 15578.98 388.18 53040.30 88888.00 2018-12-31 12:27:40.910 365 15579.15 388.13 53040.35 88888.00 2018-12-31 12:27:41.410 365 15579.35 388.16 53040.33 88888.00 2018-12-31 12:27:41.910 365 15579.52 388.19 53040.31 88888.00 2018-12-31 12:27:42.410 365 15579.65 388.21 53040.31 88888.00 2018-12-31 12:27:42.910 365 15579.81 388.21 53040.29 88888.00 2018-12-31 12:27:43.410 365 15579.88 388.22 53040.30 88888.00 2018-12-31 12:27:43.910 365 15579.93 388.24 53040.40 88888.00 2018-12-31 12:27:44.410 365 15579.96 388.27 53040.49 88888.00 2018-12-31 12:27:44.910 365 15580.05 388.22 53040.54 88888.00 2018-12-31 12:27:45.410 365 15580.12 388.15 53040.57 88888.00 2018-12-31 12:27:45.910 365 15580.16 388.15 53040.64 88888.00 2018-12-31 12:27:46.410 365 15580.19 388.18 53040.70 88888.00 2018-12-31 12:27:46.910 365 15580.19 388.23 53040.70 88888.00 2018-12-31 12:27:47.410 365 15580.20 388.23 53040.73 88888.00 2018-12-31 12:27:47.910 365 15580.21 388.23 53040.82 88888.00 2018-12-31 12:27:48.410 365 15580.23 388.26 53040.82 88888.00 2018-12-31 12:27:48.910 365 15580.22 388.34 53040.85 88888.00 2018-12-31 12:27:49.410 365 15580.26 388.42 53040.92 88888.00 2018-12-31 12:27:49.910 365 15580.24 388.48 53040.95 88888.00 2018-12-31 12:27:50.410 365 15580.25 388.51 53040.99 88888.00 2018-12-31 12:27:50.910 365 15580.26 388.59 53041.05 88888.00 2018-12-31 12:27:51.410 365 15580.26 388.59 53041.11 88888.00 2018-12-31 12:27:51.910 365 15580.26 388.65 53041.12 88888.00 2018-12-31 12:27:52.410 365 15580.30 388.73 53041.17 88888.00 2018-12-31 12:27:52.910 365 15580.32 388.78 53041.24 88888.00 2018-12-31 12:27:53.410 365 15580.30 388.78 53041.30 88888.00 2018-12-31 12:27:53.910 365 15580.23 388.80 53041.37 88888.00 2018-12-31 12:27:54.410 365 15580.26 388.88 53041.38 88888.00 2018-12-31 12:27:54.910 365 15580.30 388.91 53041.40 88888.00 2018-12-31 12:27:55.410 365 15580.32 388.91 53041.41 88888.00 2018-12-31 12:27:55.910 365 15580.28 388.91 53041.38 88888.00 2018-12-31 12:27:56.410 365 15580.31 388.93 53041.45 88888.00 2018-12-31 12:27:56.910 365 15580.38 389.03 53041.50 88888.00 2018-12-31 12:27:57.410 365 15580.50 389.08 53041.60 88888.00 2018-12-31 12:27:57.910 365 15580.57 389.09 53041.62 88888.00 2018-12-31 12:27:58.410 365 15580.62 389.11 53041.64 88888.00 2018-12-31 12:27:58.910 365 15580.71 389.09 53041.69 88888.00 2018-12-31 12:27:59.410 365 15580.73 389.08 53041.76 88888.00 2018-12-31 12:27:59.910 365 15580.75 389.05 53041.74 88888.00 2018-12-31 12:28:00.910 365 15580.98 389.09 53041.70 88888.00 2018-12-31 12:28:01.410 365 15581.06 389.06 53041.72 88888.00 2018-12-31 12:28:01.910 365 15581.20 389.04 53041.74 88888.00 2018-12-31 12:28:02.410 365 15581.31 389.02 53041.80 88888.00 2018-12-31 12:28:02.910 365 15581.39 389.01 53041.75 88888.00 2018-12-31 12:28:03.410 365 15581.48 389.01 53041.81 88888.00 2018-12-31 12:28:03.910 365 15581.64 388.96 53041.86 88888.00 2018-12-31 12:28:04.410 365 15581.78 388.95 53041.83 88888.00 2018-12-31 12:28:04.910 365 15581.88 388.95 53041.81 88888.00 2018-12-31 12:28:05.410 365 15581.97 388.95 53041.78 88888.00 2018-12-31 12:28:05.910 365 15582.06 388.93 53041.71 88888.00 2018-12-31 12:28:06.410 365 15582.25 388.93 53041.70 88888.00 2018-12-31 12:28:06.910 365 15582.41 388.88 53041.72 88888.00 2018-12-31 12:28:07.410 365 15582.52 388.87 53041.72 88888.00 2018-12-31 12:28:07.910 365 15582.61 388.91 53041.71 88888.00 2018-12-31 12:28:08.410 365 15582.73 388.91 53041.74 88888.00 2018-12-31 12:28:08.910 365 15582.83 388.88 53041.70 88888.00 2018-12-31 12:28:09.410 365 15582.87 388.90 53041.62 88888.00 2018-12-31 12:28:09.910 365 15582.95 388.92 53041.61 88888.00 2018-12-31 12:28:10.410 365 15583.03 388.92 53041.62 88888.00 2018-12-31 12:28:10.910 365 15583.13 388.96 53041.63 88888.00 2018-12-31 12:28:11.410 365 15583.20 389.01 53041.66 88888.00 2018-12-31 12:28:11.910 365 15583.30 389.11 53041.68 88888.00 2018-12-31 12:28:12.410 365 15583.38 389.13 53041.68 88888.00 2018-12-31 12:28:12.910 365 15583.38 389.20 53041.69 88888.00 2018-12-31 12:28:13.410 365 15583.40 389.23 53041.67 88888.00 2018-12-31 12:28:13.910 365 15583.37 389.28 53041.64 88888.00 2018-12-31 12:28:14.410 365 15583.34 389.32 53041.64 88888.00 2018-12-31 12:28:14.910 365 15583.30 389.43 53041.62 88888.00 2018-12-31 12:28:15.410 365 15583.29 389.54 53041.63 88888.00 2018-12-31 12:28:15.910 365 15583.22 389.69 53041.62 88888.00 2018-12-31 12:28:16.410 365 15583.18 389.73 53041.58 88888.00 2018-12-31 12:28:16.910 365 15583.07 389.78 53041.58 88888.00 2018-12-31 12:28:17.410 365 15582.95 389.87 53041.56 88888.00 2018-12-31 12:28:17.910 365 15582.85 389.95 53041.60 88888.00 2018-12-31 12:28:18.410 365 15582.66 389.99 53041.56 88888.00 2018-12-31 12:28:18.910 365 15582.46 390.06 53041.55 88888.00 2018-12-31 12:28:19.410 365 15582.37 390.16 53041.56 88888.00 2018-12-31 12:28:19.910 365 15582.23 390.24 53041.56 88888.00 2018-12-31 12:28:20.410 365 15582.10 390.38 53041.62 88888.00 2018-12-31 12:28:20.910 365 15581.95 390.44 53041.62 88888.00 2018-12-31 12:28:21.410 365 15581.75 390.50 53041.63 88888.00 2018-12-31 12:28:21.910 365 15581.61 390.53 53041.65 88888.00 2018-12-31 12:28:22.410 365 15581.50 390.56 53041.61 88888.00 2018-12-31 12:28:22.910 365 15581.39 390.61 53041.53 88888.00 2018-12-31 12:28:23.410 365 15581.23 390.65 53041.53 88888.00 2018-12-31 12:28:23.910 365 15581.13 390.64 53041.51 88888.00 2018-12-31 12:28:24.410 365 15580.94 390.64 53041.56 88888.00 2018-12-31 12:28:24.910 365 15580.76 390.59 53041.62 88888.00 2018-12-31 12:28:25.410 365 15580.64 390.59 53041.57 88888.00 2018-12-31 12:28:25.910 365 15580.52 390.60 53041.58 88888.00 2018-12-31 12:28:26.410 365 15580.44 390.59 53041.61 88888.00 2018-12-31 12:28:26.910 365 15580.30 390.60 53041.61 88888.00 2018-12-31 12:28:27.410 365 15580.20 390.61 53041.52 88888.00 2018-12-31 12:28:27.910 365 15580.14 390.60 53041.47 88888.00 2018-12-31 12:28:28.410 365 15580.11 390.58 53041.46 88888.00 2018-12-31 12:28:28.910 365 15579.96 390.57 53041.46 88888.00 2018-12-31 12:28:29.410 365 15579.90 390.52 53041.47 88888.00 2018-12-31 12:28:29.910 365 15579.87 390.50 53041.44 88888.00 2018-12-31 12:28:30.410 365 15579.81 390.49 53041.41 88888.00 2018-12-31 12:28:30.910 365 15579.68 390.43 53041.33 88888.00 2018-12-31 12:28:31.410 365 15579.62 390.42 53041.33 88888.00 2018-12-31 12:28:31.910 365 15579.57 390.41 53041.42 88888.00 2018-12-31 12:28:32.410 365 15579.49 390.39 53041.42 88888.00 2018-12-31 12:28:32.910 365 15579.40 390.33 53041.43 88888.00 2018-12-31 12:28:33.410 365 15579.34 390.31 53041.43 88888.00 2018-12-31 12:28:33.910 365 15579.25 390.31 53041.46 88888.00 2018-12-31 12:28:34.410 365 15579.17 390.30 53041.51 88888.00 2018-12-31 12:28:34.910 365 15579.07 390.27 53041.52 88888.00 2018-12-31 12:28:35.410 365 15578.95 390.30 53041.52 88888.00 2018-12-31 12:28:35.910 365 15578.88 390.32 53041.49 88888.00 2018-12-31 12:28:36.410 365 15578.77 390.38 53041.48 88888.00 2018-12-31 12:28:36.910 365 15578.62 390.37 53041.47 88888.00 2018-12-31 12:28:37.410 365 15578.51 390.41 53041.49 88888.00 2018-12-31 12:28:37.910 365 15578.44 390.42 53041.49 88888.00 2018-12-31 12:28:38.410 365 15578.40 390.47 53041.52 88888.00 2018-12-31 12:28:38.910 365 15578.31 390.49 53041.63 88888.00 2018-12-31 12:28:39.410 365 15578.27 390.50 53041.71 88888.00 2018-12-31 12:28:39.910 365 15578.18 390.55 53041.76 88888.00 2018-12-31 12:28:40.410 365 15578.11 390.64 53041.82 88888.00 2018-12-31 12:28:40.910 365 15578.05 390.69 53041.80 88888.00 2018-12-31 12:28:41.410 365 15578.03 390.72 53041.83 88888.00 2018-12-31 12:28:42.410 365 15577.86 390.82 53041.82 88888.00 2018-12-31 12:28:42.910 365 15577.90 390.86 53041.78 88888.00 2018-12-31 12:28:43.410 365 15577.88 390.95 53041.81 88888.00 2018-12-31 12:28:43.910 365 15577.88 390.98 53041.83 88888.00 2018-12-31 12:28:44.410 365 15577.87 391.03 53041.89 88888.00 2018-12-31 12:28:44.910 365 15577.94 391.07 53041.91 88888.00 2018-12-31 12:28:45.410 365 15578.02 391.11 53041.93 88888.00 2018-12-31 12:28:45.910 365 15578.11 391.18 53041.97 88888.00 2018-12-31 12:28:46.410 365 15578.20 391.21 53041.92 88888.00 2018-12-31 12:28:46.910 365 15578.27 391.24 53041.91 88888.00 2018-12-31 12:28:47.410 365 15578.36 391.24 53041.97 88888.00 2018-12-31 12:28:47.910 365 15578.48 391.26 53042.00 88888.00 2018-12-31 12:28:48.410 365 15578.56 391.30 53042.06 88888.00 2018-12-31 12:28:48.910 365 15578.66 391.29 53042.07 88888.00 2018-12-31 12:28:49.410 365 15578.82 391.32 53042.10 88888.00 2018-12-31 12:28:49.910 365 15578.94 391.37 53042.00 88888.00 2018-12-31 12:28:50.410 365 15579.12 391.38 53041.93 88888.00 2018-12-31 12:28:50.910 365 15579.27 391.37 53041.92 88888.00 2018-12-31 12:28:51.410 365 15579.40 391.34 53041.94 88888.00 2018-12-31 12:28:51.910 365 15579.56 391.30 53042.02 88888.00 2018-12-31 12:28:52.410 365 15579.72 391.30 53042.08 88888.00 2018-12-31 12:28:52.910 365 15579.88 391.28 53042.03 88888.00 2018-12-31 12:28:53.410 365 15580.02 391.24 53042.00 88888.00 2018-12-31 12:28:53.910 365 15580.23 391.20 53042.04 88888.00 2018-12-31 12:28:54.410 365 15580.44 391.16 53042.03 88888.00 2018-12-31 12:28:54.910 365 15580.67 391.12 53042.05 88888.00 2018-12-31 12:28:55.410 365 15580.87 391.06 53042.10 88888.00 2018-12-31 12:28:55.910 365 15581.03 390.98 53042.04 88888.00 2018-12-31 12:28:56.410 365 15581.24 390.94 53042.00 88888.00 2018-12-31 12:28:56.910 365 15581.44 390.90 53041.98 88888.00 2018-12-31 12:28:57.410 365 15581.62 390.83 53042.00 88888.00 2018-12-31 12:28:57.910 365 15581.83 390.77 53042.03 88888.00 2018-12-31 12:28:58.410 365 15582.01 390.74 53042.07 88888.00 2018-12-31 12:28:58.910 365 15582.13 390.68 53042.06 88888.00 2018-12-31 12:28:59.410 365 15582.31 390.67 53042.10 88888.00 2018-12-31 12:28:59.910 365 15582.51 390.64 53042.10 88888.00 2018-12-31 12:29:00.410 365 15582.68 390.57 53042.14 88888.00 2018-12-31 12:29:00.910 365 15582.79 390.53 53042.16 88888.00 2018-12-31 12:29:01.410 365 15582.92 390.48 53042.15 88888.00 2018-12-31 12:29:01.910 365 15583.01 390.39 53042.16 88888.00 2018-12-31 12:29:02.410 365 15583.12 390.34 53042.18 88888.00 2018-12-31 12:29:02.910 365 15583.19 390.33 53042.22 88888.00 2018-12-31 12:29:03.410 365 15583.24 390.31 53042.21 88888.00 2018-12-31 12:29:03.910 365 15583.28 390.31 53042.16 88888.00 2018-12-31 12:29:04.410 365 15583.32 390.30 53042.21 88888.00 2018-12-31 12:29:04.910 365 15583.27 390.25 53042.23 88888.00 2018-12-31 12:29:05.410 365 15583.29 390.26 53042.24 88888.00 2018-12-31 12:29:05.910 365 15583.28 390.26 53042.26 88888.00 2018-12-31 12:29:06.410 365 15583.19 390.26 53042.31 88888.00 2018-12-31 12:29:06.910 365 15583.19 390.24 53042.33 88888.00 2018-12-31 12:29:07.410 365 15583.12 390.23 53042.31 88888.00 2018-12-31 12:29:07.910 365 15583.02 390.22 53042.30 88888.00 2018-12-31 12:29:08.410 365 15582.91 390.18 53042.31 88888.00 2018-12-31 12:29:08.910 365 15582.82 390.20 53042.31 88888.00 2018-12-31 12:29:09.410 365 15582.69 390.21 53042.28 88888.00 2018-12-31 12:29:09.910 365 15582.56 390.18 53042.25 88888.00 2018-12-31 12:29:10.410 365 15582.48 390.18 53042.27 88888.00 2018-12-31 12:29:10.910 365 15582.37 390.15 53042.25 88888.00 2018-12-31 12:29:11.410 365 15582.24 390.20 53042.28 88888.00 2018-12-31 12:29:11.910 365 15582.14 390.24 53042.28 88888.00 2018-12-31 12:29:12.410 365 15582.07 390.32 53042.30 88888.00 2018-12-31 12:29:12.910 365 15581.83 390.39 53042.31 88888.00 2018-12-31 12:29:13.910 365 15581.57 390.50 53042.30 88888.00 2018-12-31 12:29:14.410 365 15581.39 390.57 53042.30 88888.00 2018-12-31 12:29:14.910 365 15581.20 390.65 53042.33 88888.00 2018-12-31 12:29:15.410 365 15581.05 390.75 53042.36 88888.00 2018-12-31 12:29:15.910 365 15580.88 390.78 53042.39 88888.00 2018-12-31 12:29:16.410 365 15580.73 390.75 53042.39 88888.00 2018-12-31 12:29:16.910 365 15580.56 390.77 53042.41 88888.00 2018-12-31 12:29:17.410 365 15580.39 390.78 53042.37 88888.00 2018-12-31 12:29:17.910 365 15580.17 390.82 53042.30 88888.00 2018-12-31 12:29:18.410 365 15580.05 390.85 53042.20 88888.00 2018-12-31 12:29:18.910 365 15579.99 390.84 53042.16 88888.00 2018-12-31 12:29:19.410 365 15579.92 390.86 53042.16 88888.00 2018-12-31 12:29:19.910 365 15579.81 390.87 53042.15 88888.00 2018-12-31 12:29:20.410 365 15579.76 390.89 53042.06 88888.00 2018-12-31 12:29:20.910 365 15579.78 390.89 53041.95 88888.00 2018-12-31 12:29:21.410 365 15579.85 390.91 53041.84 88888.00 2018-12-31 12:29:21.910 365 15579.90 391.01 53041.72 88888.00 2018-12-31 12:29:22.410 365 15580.05 391.24 53041.60 88888.00 2018-12-31 12:29:22.910 365 15580.16 391.48 53041.36 88888.00 2018-12-31 12:29:23.910 365 15580.16 392.19 53040.95 88888.00 2018-12-31 12:29:24.410 365 15579.93 392.50 53040.81 88888.00 2018-12-31 12:29:24.910 365 15579.59 392.72 53040.70 88888.00 2018-12-31 12:29:25.410 365 15579.18 392.73 53040.70 88888.00 2018-12-31 12:29:25.910 365 15578.84 392.47 53040.75 88888.00 2018-12-31 12:29:26.410 365 15578.63 392.04 53040.92 88888.00 2018-12-31 12:29:26.910 365 15578.54 391.68 53041.11 88888.00 2018-12-31 12:29:27.410 365 15578.57 391.35 53041.28 88888.00 2018-12-31 12:29:27.910 365 15578.72 391.07 53041.36 88888.00 2018-12-31 12:29:28.410 365 15578.85 390.86 53041.46 88888.00 2018-12-31 12:29:28.910 365 15578.90 390.74 53041.49 88888.00 2018-12-31 12:29:29.410 365 15579.05 390.66 53041.50 88888.00 2018-12-31 12:29:29.910 365 15579.16 390.65 53041.54 88888.00 2018-12-31 12:29:30.410 365 15579.23 390.66 53041.56 88888.00 2018-12-31 12:29:30.910 365 15579.31 390.65 53041.56 88888.00 2018-12-31 12:29:31.910 365 15579.38 390.59 53041.51 88888.00 2018-12-31 12:29:32.410 365 15579.42 390.64 53041.54 88888.00 2018-12-31 12:29:32.910 365 15579.45 390.69 53041.55 88888.00 2018-12-31 12:29:33.410 365 15579.47 390.73 53041.53 88888.00 2018-12-31 12:29:33.910 365 15579.49 390.81 53041.61 88888.00 2018-12-31 12:29:34.410 365 15579.47 390.85 53041.63 88888.00 2018-12-31 12:29:34.910 365 15579.47 390.85 53041.57 88888.00 2018-12-31 12:29:35.410 365 15579.47 390.84 53041.56 88888.00 2018-12-31 12:29:35.910 365 15579.41 390.92 53041.57 88888.00 2018-12-31 12:29:36.410 365 15579.40 390.98 53041.58 88888.00 2018-12-31 12:29:36.910 365 15579.35 391.09 53041.62 88888.00 2018-12-31 12:29:37.410 365 15579.41 391.09 53041.60 88888.00 2018-12-31 12:29:37.910 365 15579.34 391.13 53041.62 88888.00 2018-12-31 12:29:38.410 365 15579.36 391.18 53041.67 88888.00 2018-12-31 12:29:38.910 365 15579.38 391.17 53041.75 88888.00 2018-12-31 12:29:39.410 365 15579.40 391.19 53041.73 88888.00 2018-12-31 12:29:39.910 365 15579.45 391.19 53041.72 88888.00 2018-12-31 12:29:40.410 365 15579.51 391.25 53041.77 88888.00 2018-12-31 12:29:40.910 365 15579.61 391.30 53041.81 88888.00 2018-12-31 12:29:41.410 365 15579.70 391.33 53041.87 88888.00 2018-12-31 12:29:41.911 365 15579.80 391.33 53041.95 88888.00 2018-12-31 12:29:42.411 365 15579.93 391.36 53041.94 88888.00 2018-12-31 12:29:42.911 365 15580.07 391.42 53042.00 88888.00 2018-12-31 12:29:43.411 365 15580.20 391.45 53042.00 88888.00 2018-12-31 12:29:43.911 365 15580.40 391.48 53042.07 88888.00 2018-12-31 12:29:44.411 365 15580.57 391.48 53042.06 88888.00 2018-12-31 12:29:44.911 365 15580.71 391.51 53042.06 88888.00 2018-12-31 12:29:45.411 365 15580.86 391.60 53042.02 88888.00 2018-12-31 12:29:45.911 365 15581.01 391.65 53042.00 88888.00 2018-12-31 12:29:46.411 365 15581.16 391.70 53042.09 88888.00 2018-12-31 12:29:46.911 365 15581.32 391.76 53042.17 88888.00 2018-12-31 12:29:47.411 365 15581.52 391.76 53042.22 88888.00 2018-12-31 12:29:47.911 365 15581.64 391.87 53042.30 88888.00 2018-12-31 12:29:48.411 365 15581.76 391.93 53042.35 88888.00 2018-12-31 12:29:48.911 365 15581.94 391.94 53042.45 88888.00 2018-12-31 12:29:49.411 365 15582.07 392.02 53042.48 88888.00 2018-12-31 12:29:49.911 365 15582.16 392.08 53042.52 88888.00 2018-12-31 12:29:50.411 365 15582.21 392.22 53042.62 88888.00 2018-12-31 12:29:50.911 365 15582.25 392.31 53042.66 88888.00 2018-12-31 12:29:51.411 365 15582.27 392.37 53042.69 88888.00 2018-12-31 12:29:51.911 365 15582.25 392.48 53042.76 88888.00 2018-12-31 12:29:52.411 365 15582.28 392.55 53042.88 88888.00 2018-12-31 12:29:52.911 365 15582.23 392.65 53042.94 88888.00 2018-12-31 12:29:53.411 365 15582.21 392.75 53042.97 88888.00 2018-12-31 12:29:53.911 365 15582.11 392.82 53043.03 88888.00 2018-12-31 12:29:54.411 365 15582.06 392.86 53043.10 88888.00 2018-12-31 12:29:54.911 365 15581.98 392.95 53043.15 88888.00 2018-12-31 12:29:55.411 365 15581.92 393.07 53043.34 88888.00 2018-12-31 12:29:55.911 365 15581.87 393.12 53043.43 88888.00 2018-12-31 12:29:56.411 365 15581.75 393.20 53043.51 88888.00 2018-12-31 12:29:56.911 365 15581.70 393.27 53043.58 88888.00 2018-12-31 12:29:57.411 365 15581.66 393.25 53043.62 88888.00 2018-12-31 12:29:57.911 365 15581.61 393.31 53043.69 88888.00 2018-12-31 12:29:58.411 365 15581.57 393.41 53043.80 88888.00 2018-12-31 12:29:58.911 365 15581.52 393.50 53043.86 88888.00 2018-12-31 12:29:59.411 365 15581.41 393.54 53043.87 88888.00 2018-12-31 12:29:59.911 365 15581.43 393.53 53043.91 88888.00 2018-12-31 12:30:00.411 365 15581.44 393.57 53043.99 88888.00 2018-12-31 12:30:00.911 365 15581.39 393.60 53044.09 88888.00 2018-12-31 12:30:01.411 365 15581.41 393.62 53044.14 88888.00 2018-12-31 12:30:01.911 365 15581.37 393.64 53044.18 88888.00 2018-12-31 12:30:02.411 365 15581.39 393.61 53044.27 88888.00 2018-12-31 12:30:02.911 365 15581.37 393.64 53044.25 88888.00 2018-12-31 12:30:03.411 365 15581.38 393.63 53044.23 88888.00 2018-12-31 12:30:03.911 365 15581.39 393.62 53044.28 88888.00 2018-12-31 12:30:04.411 365 15581.41 393.62 53044.25 88888.00 2018-12-31 12:30:04.911 365 15581.38 393.62 53044.23 88888.00 2018-12-31 12:30:05.411 365 15581.41 393.58 53044.28 88888.00 2018-12-31 12:30:05.911 365 15581.42 393.55 53044.27 88888.00 2018-12-31 12:30:06.411 365 15581.52 393.58 53044.30 88888.00 2018-12-31 12:30:06.911 365 15581.56 393.60 53044.31 88888.00 2018-12-31 12:30:07.411 365 15581.55 393.58 53044.22 88888.00 2018-12-31 12:30:07.911 365 15581.57 393.54 53044.17 88888.00 2018-12-31 12:30:08.411 365 15581.57 393.52 53044.15 88888.00 2018-12-31 12:30:08.911 365 15581.57 393.53 53044.09 88888.00 2018-12-31 12:30:09.411 365 15581.58 393.48 53044.07 88888.00 2018-12-31 12:30:09.911 365 15581.65 393.42 53044.06 88888.00 2018-12-31 12:30:10.411 365 15581.71 393.36 53044.00 88888.00 2018-12-31 12:30:10.911 365 15581.78 393.31 53043.91 88888.00 2018-12-31 12:30:11.411 365 15581.86 393.26 53043.88 88888.00 2018-12-31 12:30:11.911 365 15581.85 393.20 53043.78 88888.00 2018-12-31 12:30:12.411 365 15581.98 393.10 53043.72 88888.00 2018-12-31 12:30:12.911 365 15582.10 393.03 53043.66 88888.00 2018-12-31 12:30:13.411 365 15582.16 393.02 53043.65 88888.00 2018-12-31 12:30:13.911 365 15582.25 392.99 53043.67 88888.00 2018-12-31 12:30:14.411 365 15582.36 392.95 53043.74 88888.00 2018-12-31 12:30:14.911 365 15582.47 392.92 53043.75 88888.00 2018-12-31 12:30:15.411 365 15582.60 392.90 53043.72 88888.00 2018-12-31 12:30:15.911 365 15582.76 392.89 53043.66 88888.00 2018-12-31 12:30:16.411 365 15582.92 392.84 53043.62 88888.00 2018-12-31 12:30:16.911 365 15583.12 392.80 53043.59 88888.00 2018-12-31 12:30:17.411 365 15583.23 392.77 53043.55 88888.00 2018-12-31 12:30:17.911 365 15583.37 392.73 53043.48 88888.00 2018-12-31 12:30:18.411 365 15583.54 392.73 53043.37 88888.00 2018-12-31 12:30:18.911 365 15583.69 392.69 53043.36 88888.00 2018-12-31 12:30:19.411 365 15583.88 392.65 53043.35 88888.00 2018-12-31 12:30:19.911 365 15584.09 392.62 53043.33 88888.00 2018-12-31 12:30:20.411 365 15584.26 392.58 53043.28 88888.00 2018-12-31 12:30:20.911 365 15584.42 392.58 53043.23 88888.00 2018-12-31 12:30:21.411 365 15584.56 392.55 53043.18 88888.00 2018-12-31 12:30:21.911 365 15584.77 392.49 53043.12 88888.00 2018-12-31 12:30:22.411 365 15584.96 392.55 53043.05 88888.00 2018-12-31 12:30:22.911 365 15585.12 392.60 53043.09 88888.00 2018-12-31 12:30:23.411 365 15585.28 392.64 53043.05 88888.00 2018-12-31 12:30:23.911 365 15585.44 392.63 53043.02 88888.00 2018-12-31 12:30:24.411 365 15585.58 392.58 53043.03 88888.00 2018-12-31 12:30:24.911 365 15585.74 392.58 53042.99 88888.00 2018-12-31 12:30:25.411 365 15585.86 392.65 53042.96 88888.00 2018-12-31 12:30:25.911 365 15585.93 392.67 53042.92 88888.00 2018-12-31 12:30:26.911 365 15586.12 392.83 53042.84 88888.00 2018-12-31 12:30:27.411 365 15586.29 392.82 53042.79 88888.00 2018-12-31 12:30:27.911 365 15586.35 392.85 53042.83 88888.00 2018-12-31 12:30:28.411 365 15586.40 392.89 53042.87 88888.00 2018-12-31 12:30:28.911 365 15586.46 392.95 53042.91 88888.00 2018-12-31 12:30:29.411 365 15586.48 392.97 53042.94 88888.00 2018-12-31 12:30:29.911 365 15586.50 393.02 53042.93 88888.00 2018-12-31 12:30:30.411 365 15586.50 393.11 53042.95 88888.00 2018-12-31 12:30:30.911 365 15586.47 393.19 53043.05 88888.00 2018-12-31 12:30:31.411 365 15586.50 393.26 53043.06 88888.00 2018-12-31 12:30:31.911 365 15586.50 393.32 53043.10 88888.00 2018-12-31 12:30:32.411 365 15586.47 393.38 53043.16 88888.00 2018-12-31 12:30:32.911 365 15586.39 393.45 53043.26 88888.00 2018-12-31 12:30:33.411 365 15586.34 393.55 53043.32 88888.00 2018-12-31 12:30:33.911 365 15586.29 393.68 53043.35 88888.00 2018-12-31 12:30:34.411 365 15586.22 393.69 53043.38 88888.00 2018-12-31 12:30:34.911 365 15586.17 393.68 53043.42 88888.00 2018-12-31 12:30:35.411 365 15586.12 393.71 53043.47 88888.00 2018-12-31 12:30:35.911 365 15586.08 393.75 53043.53 88888.00 2018-12-31 12:30:36.411 365 15586.04 393.81 53043.59 88888.00 2018-12-31 12:30:36.911 365 15586.04 393.89 53043.67 88888.00 2018-12-31 12:30:37.411 365 15586.01 393.92 53043.72 88888.00 2018-12-31 12:30:37.911 365 15585.96 393.96 53043.78 88888.00 2018-12-31 12:30:38.411 365 15585.92 394.03 53043.79 88888.00 2018-12-31 12:30:38.911 365 15585.87 394.03 53043.78 88888.00 2018-12-31 12:30:39.411 365 15585.89 394.03 53043.83 88888.00 2018-12-31 12:30:39.911 365 15585.89 394.03 53043.83 88888.00 2018-12-31 12:30:40.411 365 15585.87 394.00 53043.83 88888.00 2018-12-31 12:30:40.911 365 15585.85 393.93 53043.89 88888.00 2018-12-31 12:30:41.411 365 15585.86 393.93 53043.90 88888.00 2018-12-31 12:30:41.911 365 15585.86 393.98 53043.91 88888.00 2018-12-31 12:30:42.411 365 15585.89 394.05 53043.91 88888.00 2018-12-31 12:30:42.911 365 15585.90 394.01 53043.91 88888.00 2018-12-31 12:30:43.411 365 15585.92 394.03 53043.93 88888.00 2018-12-31 12:30:43.911 365 15585.90 394.01 53043.93 88888.00 2018-12-31 12:30:44.911 365 15585.90 394.05 53043.93 88888.00 2018-12-31 12:30:45.411 365 15585.87 394.09 53043.94 88888.00 2018-12-31 12:30:45.911 365 15585.90 394.13 53043.92 88888.00 2018-12-31 12:30:46.411 365 15585.89 394.18 53043.93 88888.00 2018-12-31 12:30:46.911 365 15585.84 394.20 53043.91 88888.00 2018-12-31 12:30:47.411 365 15585.78 394.23 53043.90 88888.00 2018-12-31 12:30:47.911 365 15585.76 394.29 53043.89 88888.00 2018-12-31 12:30:48.411 365 15585.66 394.33 53043.94 88888.00 2018-12-31 12:30:48.911 365 15585.56 394.38 53043.88 88888.00 2018-12-31 12:30:49.411 365 15585.46 394.40 53043.86 88888.00 2018-12-31 12:30:49.911 365 15585.35 394.44 53043.87 88888.00 2018-12-31 12:30:50.411 365 15585.18 394.53 53043.82 88888.00 2018-12-31 12:30:50.911 365 15585.07 394.61 53043.85 88888.00 2018-12-31 12:30:51.411 365 15584.98 394.65 53043.86 88888.00 2018-12-31 12:30:51.911 365 15584.83 394.66 53043.93 88888.00 2018-12-31 12:30:52.411 365 15584.67 394.75 53043.93 88888.00 2018-12-31 12:30:52.911 365 15584.50 394.89 53043.91 88888.00 2018-12-31 12:30:53.411 365 15584.39 394.92 53043.87 88888.00 2018-12-31 12:30:53.911 365 15584.29 394.92 53043.95 88888.00 2018-12-31 12:30:54.411 365 15584.13 394.99 53043.97 88888.00 2018-12-31 12:30:54.911 365 15584.01 395.04 53043.99 88888.00 2018-12-31 12:30:55.411 365 15583.86 395.17 53044.02 88888.00 2018-12-31 12:30:55.911 365 15583.74 395.26 53043.99 88888.00 2018-12-31 12:30:56.411 365 15583.67 395.30 53044.05 88888.00 2018-12-31 12:30:56.911 365 15583.57 395.33 53044.06 88888.00 2018-12-31 12:30:57.411 365 15583.48 395.39 53044.06 88888.00 2018-12-31 12:30:58.411 365 15583.22 395.45 53044.06 88888.00 2018-12-31 12:30:58.911 365 15583.13 395.50 53044.09 88888.00 2018-12-31 12:30:59.411 365 15583.05 395.51 53044.14 88888.00 2018-12-31 12:30:59.911 365 15583.03 395.57 53044.14 88888.00 2018-12-31 12:31:00.411 365 15582.99 395.60 53044.20 88888.00 2018-12-31 12:31:00.911 365 15582.94 395.60 53044.17 88888.00 2018-12-31 12:31:01.411 365 15582.87 395.61 53044.15 88888.00 2018-12-31 12:31:01.911 365 15582.84 395.63 53044.20 88888.00 2018-12-31 12:31:02.411 365 15582.84 395.66 53044.26 88888.00 2018-12-31 12:31:02.911 365 15582.84 395.66 53044.25 88888.00 2018-12-31 12:31:03.411 365 15582.79 395.68 53044.24 88888.00 2018-12-31 12:31:03.911 365 15582.78 395.68 53044.23 88888.00 2018-12-31 12:31:04.411 365 15582.78 395.70 53044.30 88888.00 2018-12-31 12:31:04.911 365 15582.77 395.68 53044.31 88888.00 2018-12-31 12:31:05.411 365 15582.75 395.63 53044.27 88888.00 2018-12-31 12:31:05.911 365 15582.78 395.60 53044.25 88888.00 2018-12-31 12:31:06.411 365 15582.83 395.56 53044.28 88888.00 2018-12-31 12:31:06.911 365 15582.90 395.54 53044.30 88888.00 2018-12-31 12:31:07.411 365 15582.95 395.54 53044.30 88888.00 2018-12-31 12:31:08.411 365 15583.02 395.50 53044.34 88888.00 2018-12-31 12:31:08.911 365 15583.05 395.49 53044.43 88888.00 2018-12-31 12:31:09.411 365 15583.05 395.42 53044.44 88888.00 2018-12-31 12:31:09.911 365 15583.09 395.47 53044.45 88888.00 2018-12-31 12:31:10.411 365 15583.16 395.52 53044.50 88888.00 2018-12-31 12:31:10.911 365 15583.23 395.53 53044.56 88888.00 2018-12-31 12:31:11.411 365 15583.25 395.54 53044.56 88888.00 2018-12-31 12:31:11.911 365 15583.24 395.62 53044.60 88888.00 2018-12-31 12:31:12.411 365 15583.28 395.65 53044.64 88888.00 2018-12-31 12:31:12.911 365 15583.30 395.66 53044.67 88888.00 2018-12-31 12:31:13.411 365 15583.37 395.74 53044.74 88888.00 2018-12-31 12:31:13.911 365 15583.33 395.76 53044.74 88888.00 2018-12-31 12:31:14.411 365 15583.30 395.82 53044.68 88888.00 2018-12-31 12:31:14.911 365 15583.27 395.87 53044.73 88888.00 2018-12-31 12:31:15.411 365 15583.23 395.88 53044.77 88888.00 2018-12-31 12:31:15.911 365 15583.22 395.94 53044.76 88888.00 2018-12-31 12:31:16.411 365 15583.19 395.99 53044.81 88888.00 2018-12-31 12:31:16.911 365 15583.14 395.97 53044.88 88888.00 2018-12-31 12:31:17.411 365 15583.07 396.03 53044.92 88888.00 2018-12-31 12:31:17.911 365 15583.02 396.14 53044.93 88888.00 2018-12-31 12:31:18.411 365 15582.96 396.19 53044.94 88888.00 2018-12-31 12:31:18.911 365 15582.91 396.25 53044.93 88888.00 2018-12-31 12:31:19.411 365 15582.82 396.31 53044.94 88888.00 2018-12-31 12:31:19.911 365 15582.81 396.32 53045.01 88888.00 2018-12-31 12:31:20.411 365 15582.78 396.39 53045.01 88888.00 2018-12-31 12:31:20.911 365 15582.75 396.48 53044.97 88888.00 2018-12-31 12:31:21.411 365 15582.74 396.54 53044.94 88888.00 2018-12-31 12:31:21.911 365 15582.73 396.56 53044.96 88888.00 2018-12-31 12:31:22.411 365 15582.69 396.56 53045.06 88888.00 2018-12-31 12:31:22.911 365 15582.68 396.60 53045.14 88888.00 2018-12-31 12:31:23.411 365 15582.65 396.58 53045.21 88888.00 2018-12-31 12:31:23.911 365 15582.65 396.61 53045.20 88888.00 2018-12-31 12:31:24.411 365 15582.73 396.65 53045.21 88888.00 2018-12-31 12:31:24.911 365 15582.76 396.66 53045.20 88888.00 2018-12-31 12:31:25.411 365 15582.82 396.68 53045.21 88888.00 2018-12-31 12:31:25.911 365 15582.88 396.69 53045.20 88888.00 2018-12-31 12:31:26.411 365 15582.92 396.70 53045.13 88888.00 2018-12-31 12:31:26.911 365 15582.95 396.70 53045.15 88888.00 2018-12-31 12:31:27.411 365 15582.97 396.68 53045.20 88888.00 2018-12-31 12:31:27.911 365 15583.01 396.57 53045.20 88888.00 2018-12-31 12:31:28.411 365 15583.04 396.61 53045.17 88888.00 2018-12-31 12:31:28.911 365 15583.15 396.65 53045.15 88888.00 2018-12-31 12:31:29.411 365 15583.29 396.58 53045.12 88888.00 2018-12-31 12:31:29.911 365 15583.37 396.55 53045.18 88888.00 2018-12-31 12:31:30.411 365 15583.46 396.52 53045.23 88888.00 2018-12-31 12:31:30.911 365 15583.55 396.47 53045.13 88888.00 2018-12-31 12:31:31.411 365 15583.68 396.38 53045.15 88888.00 2018-12-31 12:31:31.911 365 15583.76 396.32 53045.12 88888.00 2018-12-31 12:31:32.411 365 15583.84 396.27 53045.06 88888.00 2018-12-31 12:31:32.911 365 15583.95 396.23 53045.06 88888.00 2018-12-31 12:31:33.411 365 15584.03 396.14 53045.06 88888.00 2018-12-31 12:31:33.911 365 15584.08 396.04 53045.03 88888.00 2018-12-31 12:31:34.411 365 15584.18 395.95 53044.94 88888.00 2018-12-31 12:31:34.911 365 15584.26 395.90 53044.92 88888.00 2018-12-31 12:31:35.411 365 15584.33 395.84 53044.92 88888.00 2018-12-31 12:31:35.911 365 15584.45 395.75 53044.93 88888.00 2018-12-31 12:31:36.411 365 15584.63 395.67 53044.96 88888.00 2018-12-31 12:31:36.911 365 15584.74 395.58 53044.97 88888.00 2018-12-31 12:31:37.411 365 15584.86 395.48 53044.90 88888.00 2018-12-31 12:31:37.911 365 15584.96 395.40 53044.90 88888.00 2018-12-31 12:31:38.411 365 15584.98 395.32 53044.88 88888.00 2018-12-31 12:31:38.911 365 15585.07 395.23 53044.83 88888.00 2018-12-31 12:31:39.911 365 15585.30 395.13 53044.72 88888.00 2018-12-31 12:31:40.411 365 15585.39 395.07 53044.67 88888.00 2018-12-31 12:31:40.911 365 15585.51 395.02 53044.67 88888.00 2018-12-31 12:31:41.411 365 15585.60 394.95 53044.62 88888.00 2018-12-31 12:31:41.911 365 15585.67 394.91 53044.58 88888.00 2018-12-31 12:31:42.411 365 15585.69 394.90 53044.63 88888.00 2018-12-31 12:31:42.911 365 15585.77 394.90 53044.56 88888.00 2018-12-31 12:31:43.411 365 15585.87 394.89 53044.47 88888.00 2018-12-31 12:31:43.911 365 15585.95 394.84 53044.46 88888.00 2018-12-31 12:31:44.411 365 15586.00 394.87 53044.45 88888.00 2018-12-31 12:31:44.911 365 15585.94 394.91 53044.39 88888.00 2018-12-31 12:31:45.411 365 15585.92 394.90 53044.38 88888.00 2018-12-31 12:31:45.911 365 15585.87 394.96 53044.37 88888.00 2018-12-31 12:31:46.411 365 15585.83 395.01 53044.45 88888.00 2018-12-31 12:31:46.911 365 15585.71 395.09 53044.39 88888.00 2018-12-31 12:31:47.411 365 15585.59 395.15 53044.36 88888.00 2018-12-31 12:31:47.911 365 15585.48 395.19 53044.32 88888.00 2018-12-31 12:31:48.411 365 15585.40 395.25 53044.31 88888.00 2018-12-31 12:31:48.911 365 15585.30 395.32 53044.31 88888.00 2018-12-31 12:31:49.411 365 15585.18 395.39 53044.27 88888.00 2018-12-31 12:31:49.911 365 15585.07 395.44 53044.33 88888.00 2018-12-31 12:31:50.411 365 15584.94 395.49 53044.40 88888.00 2018-12-31 12:31:50.911 365 15584.85 395.57 53044.42 88888.00 2018-12-31 12:31:51.411 365 15584.65 395.60 53044.38 88888.00 2018-12-31 12:31:51.911 365 15584.51 395.65 53044.37 88888.00 2018-12-31 12:31:52.411 365 15584.37 395.75 53044.36 88888.00 2018-12-31 12:31:52.911 365 15584.20 395.82 53044.35 88888.00 2018-12-31 12:31:53.411 365 15584.04 395.84 53044.43 88888.00 2018-12-31 12:31:53.911 365 15583.97 395.85 53044.44 88888.00 2018-12-31 12:31:54.411 365 15583.88 395.86 53044.42 88888.00 2018-12-31 12:31:54.911 365 15583.83 395.87 53044.39 88888.00 2018-12-31 12:31:55.411 365 15583.74 395.87 53044.38 88888.00 2018-12-31 12:31:55.911 365 15583.69 395.87 53044.37 88888.00 2018-12-31 12:31:56.411 365 15583.63 395.84 53044.35 88888.00 2018-12-31 12:31:56.911 365 15583.57 395.87 53044.29 88888.00 2018-12-31 12:31:57.911 365 15583.47 395.80 53044.24 88888.00 2018-12-31 12:31:58.411 365 15583.45 395.78 53044.24 88888.00 2018-12-31 12:31:58.911 365 15583.43 395.74 53044.24 88888.00 2018-12-31 12:31:59.411 365 15583.41 395.73 53044.22 88888.00 2018-12-31 12:31:59.911 365 15583.41 395.61 53044.16 88888.00 2018-12-31 12:32:00.411 365 15583.39 395.58 53044.13 88888.00 2018-12-31 12:32:00.911 365 15583.40 395.56 53044.08 88888.00 2018-12-31 12:32:01.411 365 15583.41 395.50 53044.05 88888.00 2018-12-31 12:32:01.911 365 15583.42 395.45 53043.98 88888.00 2018-12-31 12:32:02.411 365 15583.41 395.42 53043.95 88888.00 2018-12-31 12:32:02.911 365 15583.42 395.40 53043.88 88888.00 2018-12-31 12:32:03.411 365 15583.43 395.34 53043.88 88888.00 2018-12-31 12:32:03.911 365 15583.43 395.30 53043.88 88888.00 2018-12-31 12:32:04.411 365 15583.39 395.24 53043.86 88888.00 2018-12-31 12:32:04.911 365 15583.33 395.22 53043.82 88888.00 2018-12-31 12:32:05.411 365 15583.33 395.24 53043.73 88888.00 2018-12-31 12:32:05.911 365 15583.33 395.21 53043.71 88888.00 2018-12-31 12:32:06.411 365 15583.25 395.24 53043.72 88888.00 2018-12-31 12:32:06.911 365 15583.22 395.26 53043.71 88888.00 2018-12-31 12:32:07.411 365 15583.18 395.24 53043.69 88888.00 2018-12-31 12:32:07.911 365 15583.11 395.21 53043.62 88888.00 2018-12-31 12:32:08.411 365 15583.06 395.21 53043.56 88888.00 2018-12-31 12:32:08.911 365 15583.01 395.21 53043.52 88888.00 2018-12-31 12:32:09.411 365 15582.97 395.21 53043.46 88888.00 2018-12-31 12:32:09.911 365 15582.88 395.19 53043.42 88888.00 2018-12-31 12:32:10.411 365 15582.85 395.19 53043.36 88888.00 2018-12-31 12:32:10.911 365 15582.86 395.17 53043.30 88888.00 2018-12-31 12:32:11.411 365 15582.82 395.16 53043.27 88888.00 2018-12-31 12:32:11.911 365 15582.79 395.16 53043.21 88888.00 2018-12-31 12:32:12.411 365 15582.79 395.18 53043.22 88888.00 2018-12-31 12:32:12.911 365 15582.75 395.22 53043.17 88888.00 2018-12-31 12:32:13.411 365 15582.72 395.23 53043.15 88888.00 2018-12-31 12:32:13.911 365 15582.72 395.22 53043.12 88888.00 2018-12-31 12:32:14.411 365 15582.76 395.21 53043.06 88888.00 2018-12-31 12:32:14.911 365 15582.82 395.25 53042.95 88888.00 2018-12-31 12:32:15.411 365 15582.81 395.24 53042.87 88888.00 2018-12-31 12:32:15.911 365 15582.85 395.22 53042.83 88888.00 2018-12-31 12:32:16.411 365 15582.91 395.24 53042.83 88888.00 2018-12-31 12:32:16.911 365 15582.93 395.30 53042.85 88888.00 2018-12-31 12:32:17.411 365 15583.01 395.35 53042.85 88888.00 2018-12-31 12:32:17.911 365 15583.13 395.33 53042.83 88888.00 2018-12-31 12:32:18.411 365 15583.28 395.30 53042.77 88888.00 2018-12-31 12:32:18.911 365 15583.34 395.34 53042.76 88888.00 2018-12-31 12:32:19.411 365 15583.42 395.37 53042.77 88888.00 2018-12-31 12:32:19.911 365 15583.50 395.39 53042.78 88888.00 2018-12-31 12:32:20.411 365 15583.57 395.43 53042.78 88888.00 2018-12-31 12:32:21.411 365 15583.61 395.52 53042.71 88888.00 2018-12-31 12:32:21.911 365 15583.78 395.54 53042.66 88888.00 2018-12-31 12:32:22.411 365 15583.83 395.60 53042.68 88888.00 2018-12-31 12:32:22.911 365 15583.85 395.63 53042.71 88888.00 2018-12-31 12:32:23.411 365 15583.88 395.67 53042.70 88888.00 2018-12-31 12:32:23.911 365 15583.99 395.73 53042.72 88888.00 2018-12-31 12:32:24.411 365 15584.00 395.78 53042.75 88888.00 2018-12-31 12:32:24.911 365 15584.01 395.86 53042.81 88888.00 2018-12-31 12:32:25.411 365 15584.00 395.90 53042.90 88888.00 2018-12-31 12:32:25.911 365 15584.00 395.92 53042.94 88888.00 2018-12-31 12:32:26.411 365 15583.95 396.03 53042.94 88888.00 2018-12-31 12:32:26.911 365 15583.99 396.16 53043.02 88888.00 2018-12-31 12:32:27.411 365 15583.99 396.22 53043.05 88888.00 2018-12-31 12:32:27.911 365 15583.92 396.35 53043.12 88888.00 2018-12-31 12:32:28.411 365 15583.85 396.42 53043.15 88888.00 2018-12-31 12:32:28.911 365 15583.75 396.48 53043.15 88888.00 2018-12-31 12:32:29.411 365 15583.65 396.65 53043.21 88888.00 2018-12-31 12:32:29.911 365 15583.58 396.75 53043.22 88888.00 2018-12-31 12:32:30.411 365 15583.49 396.89 53043.31 88888.00 2018-12-31 12:32:30.911 365 15583.39 397.01 53043.47 88888.00 2018-12-31 12:32:31.411 365 15583.37 397.11 53043.58 88888.00 2018-12-31 12:32:31.911 365 15583.27 397.21 53043.60 88888.00 2018-12-31 12:32:32.411 365 15583.11 397.40 53043.74 88888.00 2018-12-31 12:32:32.911 365 15583.05 397.52 53043.86 88888.00 2018-12-31 12:32:33.411 365 15582.99 397.51 53043.90 88888.00 2018-12-31 12:32:33.911 365 15582.87 397.61 53043.97 88888.00 2018-12-31 12:32:34.411 365 15582.79 397.70 53043.99 88888.00 2018-12-31 12:32:34.911 365 15582.68 397.78 53044.10 88888.00 2018-12-31 12:32:35.411 365 15582.58 397.90 53044.15 88888.00 2018-12-31 12:32:35.911 365 15582.57 397.95 53044.18 88888.00 2018-12-31 12:32:36.411 365 15582.55 398.09 53044.27 88888.00 2018-12-31 12:32:36.911 365 15582.52 398.19 53044.37 88888.00 2018-12-31 12:32:37.411 365 15582.55 398.20 53044.37 88888.00 2018-12-31 12:32:37.911 365 15582.54 398.20 53044.35 88888.00 2018-12-31 12:32:38.411 365 15582.55 398.20 53044.36 88888.00 2018-12-31 12:32:38.911 365 15582.60 398.19 53044.40 88888.00 2018-12-31 12:32:39.411 365 15582.57 398.26 53044.45 88888.00 2018-12-31 12:32:39.911 365 15582.58 398.32 53044.40 88888.00 2018-12-31 12:32:40.411 365 15582.64 398.35 53044.37 88888.00 2018-12-31 12:32:40.911 365 15582.70 398.32 53044.33 88888.00 2018-12-31 12:32:41.411 365 15582.70 398.22 53044.31 88888.00 2018-12-31 12:32:41.911 365 15582.77 398.17 53044.30 88888.00 2018-12-31 12:32:42.411 365 15582.77 398.12 53044.18 88888.00 2018-12-31 12:32:42.911 365 15582.79 398.11 53044.11 88888.00 2018-12-31 12:32:43.411 365 15582.86 398.08 53044.07 88888.00 2018-12-31 12:32:43.911 365 15582.86 397.99 53044.07 88888.00 2018-12-31 12:32:44.411 365 15582.99 397.91 53044.08 88888.00 2018-12-31 12:32:44.911 365 15583.09 397.89 53044.08 88888.00 2018-12-31 12:32:45.411 365 15583.12 397.84 53044.03 88888.00 2018-12-31 12:32:45.911 365 15583.22 397.77 53043.95 88888.00 2018-12-31 12:32:46.411 365 15583.33 397.67 53043.87 88888.00 2018-12-31 12:32:46.911 365 15583.41 397.53 53043.90 88888.00 2018-12-31 12:32:47.411 365 15583.52 397.41 53043.90 88888.00 2018-12-31 12:32:47.911 365 15583.58 397.27 53043.77 88888.00 2018-12-31 12:32:48.411 365 15583.61 397.27 53043.75 88888.00 2018-12-31 12:32:48.911 365 15583.65 397.18 53043.69 88888.00 2018-12-31 12:32:49.411 365 15583.74 397.07 53043.69 88888.00 2018-12-31 12:32:49.911 365 15583.81 397.00 53043.64 88888.00 2018-12-31 12:32:50.411 365 15583.91 396.90 53043.57 88888.00 2018-12-31 12:32:50.911 365 15583.99 396.82 53043.55 88888.00 2018-12-31 12:32:51.411 365 15584.08 396.74 53043.52 88888.00 2018-12-31 12:32:51.911 365 15584.15 396.66 53043.45 88888.00 2018-12-31 12:32:52.911 365 15584.32 396.52 53043.37 88888.00 2018-12-31 12:32:53.411 365 15584.41 396.44 53043.32 88888.00 2018-12-31 12:32:53.911 365 15584.46 396.30 53043.27 88888.00 2018-12-31 12:32:54.411 365 15584.47 396.23 53043.28 88888.00 2018-12-31 12:32:54.911 365 15584.60 396.16 53043.25 88888.00 2018-12-31 12:32:55.411 365 15584.66 396.08 53043.23 88888.00 2018-12-31 12:32:55.911 365 15584.75 396.02 53043.22 88888.00 2018-12-31 12:32:56.411 365 15584.81 396.02 53043.21 88888.00 2018-12-31 12:32:56.911 365 15584.87 396.02 53043.22 88888.00 2018-12-31 12:32:57.411 365 15584.90 395.99 53043.16 88888.00 2018-12-31 12:32:57.911 365 15584.98 396.01 53043.14 88888.00 2018-12-31 12:32:58.411 365 15585.03 395.95 53043.11 88888.00 2018-12-31 12:32:58.911 365 15585.09 395.87 53043.11 88888.00 2018-12-31 12:32:59.411 365 15585.21 395.88 53043.15 88888.00 2018-12-31 12:32:59.911 365 15585.21 395.84 53043.08 88888.00 2018-12-31 12:33:00.411 365 15585.27 395.83 53043.04 88888.00 2018-12-31 12:33:00.911 365 15585.30 395.79 53043.03 88888.00 2018-12-31 12:33:01.411 365 15585.36 395.78 53043.03 88888.00 2018-12-31 12:33:01.911 365 15585.30 395.80 53043.01 88888.00 2018-12-31 12:33:02.911 365 15585.28 395.92 53043.03 88888.00 2018-12-31 12:33:03.411 365 15585.28 395.94 53042.97 88888.00 2018-12-31 12:33:03.911 365 15585.26 395.97 53043.02 88888.00 2018-12-31 12:33:04.411 365 15585.20 396.02 53043.01 88888.00 2018-12-31 12:33:04.911 365 15585.18 396.06 53043.03 88888.00 2018-12-31 12:33:05.411 365 15585.22 396.13 53043.03 88888.00 2018-12-31 12:33:05.911 365 15585.12 396.18 53043.05 88888.00 2018-12-31 12:33:06.411 365 15585.00 396.27 53043.05 88888.00 2018-12-31 12:33:06.911 365 15584.91 396.37 53043.08 88888.00 2018-12-31 12:33:07.411 365 15584.75 396.44 53043.07 88888.00 2018-12-31 12:33:07.911 365 15584.69 396.52 53043.06 88888.00 2018-12-31 12:33:08.411 365 15584.56 396.58 53043.08 88888.00 2018-12-31 12:33:08.911 365 15584.41 396.68 53043.10 88888.00 2018-12-31 12:33:09.411 365 15584.37 396.75 53043.07 88888.00 2018-12-31 12:33:09.911 365 15584.24 396.82 53043.08 88888.00 2018-12-31 12:33:10.411 365 15584.13 396.87 53043.11 88888.00 2018-12-31 12:33:10.911 365 15584.06 396.95 53043.12 88888.00 2018-12-31 12:33:11.411 365 15583.97 396.99 53043.23 88888.00 2018-12-31 12:33:11.911 365 15583.94 397.01 53043.30 88888.00 2018-12-31 12:33:12.411 365 15583.91 397.09 53043.37 88888.00 2018-12-31 12:33:12.911 365 15583.85 397.17 53043.43 88888.00 2018-12-31 12:33:13.411 365 15583.76 397.20 53043.45 88888.00 2018-12-31 12:33:13.911 365 15583.66 397.21 53043.48 88888.00 2018-12-31 12:33:14.411 365 15583.59 397.21 53043.52 88888.00 2018-12-31 12:33:14.911 365 15583.52 397.21 53043.52 88888.00 2018-12-31 12:33:15.411 365 15583.52 397.20 53043.49 88888.00 2018-12-31 12:33:15.911 365 15583.47 397.17 53043.57 88888.00 2018-12-31 12:33:16.411 365 15583.46 397.22 53043.58 88888.00 2018-12-31 12:33:16.911 365 15583.52 397.15 53043.57 88888.00 2018-12-31 12:33:17.411 365 15583.48 397.14 53043.53 88888.00 2018-12-31 12:33:17.911 365 15583.52 397.13 53043.50 88888.00 2018-12-31 12:33:18.411 365 15583.56 397.11 53043.49 88888.00 2018-12-31 12:33:18.911 365 15583.61 397.11 53043.48 88888.00 2018-12-31 12:33:19.411 365 15583.68 397.08 53043.54 88888.00 2018-12-31 12:33:19.911 365 15583.77 397.01 53043.51 88888.00 2018-12-31 12:33:20.911 365 15583.87 396.92 53043.50 88888.00 2018-12-31 12:33:21.411 365 15584.00 396.88 53043.47 88888.00 2018-12-31 12:33:21.911 365 15584.11 396.83 53043.37 88888.00 2018-12-31 12:33:22.411 365 15584.12 396.75 53043.32 88888.00 2018-12-31 12:33:22.911 365 15584.12 396.73 53043.33 88888.00 2018-12-31 12:33:23.411 365 15584.21 396.70 53043.31 88888.00 2018-12-31 12:33:23.911 365 15584.24 396.65 53043.24 88888.00 2018-12-31 12:33:24.411 365 15584.30 396.63 53043.29 88888.00 2018-12-31 12:33:24.911 365 15584.30 396.65 53043.30 88888.00 2018-12-31 12:33:25.411 365 15584.32 396.69 53043.32 88888.00 2018-12-31 12:33:25.911 365 15584.32 396.75 53043.34 88888.00 2018-12-31 12:33:26.411 365 15584.28 396.80 53043.31 88888.00 2018-12-31 12:33:26.911 365 15584.22 396.84 53043.29 88888.00 2018-12-31 12:33:27.411 365 15584.19 396.86 53043.28 88888.00 2018-12-31 12:33:27.911 365 15584.09 396.87 53043.27 88888.00 2018-12-31 12:33:28.411 365 15583.95 396.94 53043.25 88888.00 2018-12-31 12:33:28.911 365 15583.81 396.99 53043.29 88888.00 2018-12-31 12:33:29.411 365 15583.74 397.07 53043.27 88888.00 2018-12-31 12:33:29.911 365 15583.61 397.15 53043.29 88888.00 2018-12-31 12:33:30.411 365 15583.49 397.16 53043.32 88888.00 2018-12-31 12:33:30.911 365 15583.32 397.29 53043.35 88888.00 2018-12-31 12:33:31.411 365 15583.15 397.38 53043.42 88888.00 2018-12-31 12:33:31.911 365 15583.00 397.46 53043.47 88888.00 2018-12-31 12:33:32.411 365 15582.85 397.55 53043.49 88888.00 2018-12-31 12:33:32.911 365 15582.70 397.61 53043.51 88888.00 2018-12-31 12:33:33.411 365 15582.52 397.65 53043.57 88888.00 2018-12-31 12:33:33.911 365 15582.40 397.67 53043.62 88888.00 2018-12-31 12:33:34.411 365 15582.24 397.73 53043.66 88888.00 2018-12-31 12:33:34.911 365 15582.12 397.82 53043.76 88888.00 2018-12-31 12:33:35.411 365 15582.03 397.86 53043.82 88888.00 2018-12-31 12:33:35.911 365 15581.91 397.90 53043.86 88888.00 2018-12-31 12:33:36.411 365 15581.84 397.95 53043.94 88888.00 2018-12-31 12:33:36.911 365 15581.79 398.01 53043.96 88888.00 2018-12-31 12:33:37.411 365 15581.78 398.03 53043.99 88888.00 2018-12-31 12:33:37.911 365 15581.80 398.03 53044.08 88888.00 2018-12-31 12:33:38.411 365 15581.80 398.10 53044.12 88888.00 2018-12-31 12:33:38.911 365 15581.83 398.16 53044.18 88888.00 2018-12-31 12:33:39.411 365 15581.86 398.17 53044.23 88888.00 2018-12-31 12:33:39.911 365 15581.93 398.12 53044.22 88888.00 2018-12-31 12:33:40.411 365 15582.02 398.09 53044.25 88888.00 2018-12-31 12:33:40.911 365 15582.13 398.03 53044.30 88888.00 2018-12-31 12:33:41.411 365 15582.28 398.03 53044.27 88888.00 2018-12-31 12:33:41.911 365 15582.42 397.99 53044.24 88888.00 2018-12-31 12:33:42.411 365 15582.61 397.94 53044.22 88888.00 2018-12-31 12:33:42.911 365 15582.78 397.85 53044.20 88888.00 2018-12-31 12:33:43.411 365 15582.92 397.79 53044.18 88888.00 2018-12-31 12:33:44.411 365 15583.30 397.64 53044.15 88888.00 2018-12-31 12:33:44.911 365 15583.48 397.58 53044.09 88888.00 2018-12-31 12:33:45.411 365 15583.63 397.52 53044.04 88888.00 2018-12-31 12:33:45.911 365 15583.83 397.43 53043.98 88888.00 2018-12-31 12:33:46.411 365 15583.99 397.35 53043.98 88888.00 2018-12-31 12:33:46.911 365 15584.14 397.30 53043.95 88888.00 2018-12-31 12:33:47.411 365 15584.36 397.27 53043.90 88888.00 2018-12-31 12:33:47.911 365 15584.56 397.22 53043.85 88888.00 2018-12-31 12:33:48.411 365 15584.76 397.25 53043.87 88888.00 2018-12-31 12:33:48.911 365 15584.94 397.23 53043.87 88888.00 2018-12-31 12:33:49.411 365 15585.16 397.13 53043.82 88888.00 2018-12-31 12:33:49.911 365 15585.35 397.09 53043.78 88888.00 2018-12-31 12:33:50.411 365 15585.51 397.08 53043.71 88888.00 2018-12-31 12:33:50.911 365 15585.71 397.07 53043.65 88888.00 2018-12-31 12:33:51.411 365 15585.85 397.07 53043.70 88888.00 2018-12-31 12:33:51.911 365 15586.01 397.11 53043.74 88888.00 2018-12-31 12:33:52.411 365 15586.14 397.11 53043.75 88888.00 2018-12-31 12:33:52.911 365 15586.22 397.11 53043.84 88888.00 2018-12-31 12:33:53.411 365 15586.37 397.16 53043.79 88888.00 2018-12-31 12:33:53.911 365 15586.55 397.17 53043.77 88888.00 2018-12-31 12:33:54.411 365 15586.66 397.16 53043.78 88888.00 2018-12-31 12:33:54.911 365 15586.77 397.21 53043.71 88888.00 2018-12-31 12:33:55.411 365 15586.82 397.26 53043.70 88888.00 2018-12-31 12:33:55.911 365 15586.99 397.32 53043.75 88888.00 2018-12-31 12:33:56.411 365 15587.10 397.37 53043.78 88888.00 2018-12-31 12:33:56.911 365 15587.20 397.37 53043.74 88888.00 2018-12-31 12:33:57.411 365 15587.35 397.40 53043.79 88888.00 2018-12-31 12:33:57.911 365 15587.46 397.46 53043.83 88888.00 2018-12-31 12:33:58.411 365 15587.59 397.46 53043.88 88888.00 2018-12-31 12:33:58.911 365 15587.63 397.47 53043.87 88888.00 2018-12-31 12:33:59.411 365 15587.67 397.53 53043.90 88888.00 2018-12-31 12:33:59.911 365 15587.82 397.56 53043.91 88888.00 2018-12-31 12:34:00.411 365 15587.90 397.58 53043.93 88888.00 2018-12-31 12:34:00.911 365 15588.02 397.60 53043.93 88888.00 2018-12-31 12:34:01.411 365 15588.15 397.67 53043.93 88888.00 2018-12-31 12:34:01.911 365 15588.21 397.73 53043.89 88888.00 2018-12-31 12:34:02.411 365 15588.29 397.81 53043.90 88888.00 2018-12-31 12:34:02.911 365 15588.37 397.86 53043.95 88888.00 2018-12-31 12:34:03.411 365 15588.39 397.86 53043.93 88888.00 2018-12-31 12:34:03.911 365 15588.40 397.85 53043.88 88888.00 2018-12-31 12:34:04.411 365 15588.42 397.91 53043.85 88888.00 2018-12-31 12:34:04.911 365 15588.37 397.93 53043.85 88888.00 2018-12-31 12:34:05.411 365 15588.33 397.94 53043.90 88888.00 2018-12-31 12:34:05.911 365 15588.35 398.03 53043.98 88888.00 2018-12-31 12:34:06.411 365 15588.28 398.10 53044.03 88888.00 2018-12-31 12:34:06.911 365 15588.24 398.13 53044.05 88888.00 2018-12-31 12:34:07.411 365 15588.19 398.20 53044.05 88888.00 2018-12-31 12:34:07.911 365 15588.16 398.22 53044.07 88888.00 2018-12-31 12:34:08.411 365 15588.12 398.25 53044.08 88888.00 2018-12-31 12:34:08.911 365 15588.02 398.29 53044.08 88888.00 2018-12-31 12:34:09.411 365 15587.97 398.33 53044.14 88888.00 2018-12-31 12:34:09.911 365 15587.92 398.36 53044.18 88888.00 2018-12-31 12:34:10.411 365 15587.84 398.37 53044.15 88888.00 2018-12-31 12:34:10.911 365 15587.73 398.38 53044.14 88888.00 2018-12-31 12:34:11.411 365 15587.66 398.37 53044.10 88888.00 2018-12-31 12:34:11.911 365 15587.61 398.35 53044.12 88888.00 2018-12-31 12:34:12.411 365 15587.54 398.33 53044.17 88888.00 2018-12-31 12:34:12.911 365 15587.49 398.34 53044.16 88888.00 2018-12-31 12:34:13.411 365 15587.44 398.35 53044.12 88888.00 2018-12-31 12:34:13.911 365 15587.39 398.29 53044.14 88888.00 2018-12-31 12:34:14.411 365 15587.36 398.25 53044.15 88888.00 2018-12-31 12:34:14.911 365 15587.31 398.19 53044.14 88888.00 2018-12-31 12:34:15.411 365 15587.34 398.10 53044.11 88888.00 2018-12-31 12:34:15.911 365 15587.35 398.05 53044.07 88888.00 2018-12-31 12:34:16.411 365 15587.34 397.96 53043.99 88888.00 2018-12-31 12:34:16.911 365 15587.39 397.85 53044.02 88888.00 2018-12-31 12:34:17.411 365 15587.43 397.76 53043.91 88888.00 2018-12-31 12:34:17.911 365 15587.40 397.68 53043.83 88888.00 2018-12-31 12:34:18.411 365 15587.39 397.64 53043.74 88888.00 2018-12-31 12:34:18.911 365 15587.45 397.53 53043.70 88888.00 2018-12-31 12:34:19.412 365 15587.44 397.44 53043.70 88888.00 2018-12-31 12:34:19.912 365 15587.43 397.35 53043.63 88888.00 2018-12-31 12:34:20.412 365 15587.41 397.31 53043.52 88888.00 2018-12-31 12:34:20.912 365 15587.45 397.26 53043.45 88888.00 2018-12-31 12:34:21.412 365 15587.47 397.20 53043.35 88888.00 2018-12-31 12:34:21.912 365 15587.44 397.13 53043.28 88888.00 2018-12-31 12:34:22.412 365 15587.49 397.08 53043.23 88888.00 2018-12-31 12:34:22.912 365 15587.53 397.08 53043.15 88888.00 2018-12-31 12:34:23.412 365 15587.54 397.06 53043.12 88888.00 2018-12-31 12:34:23.912 365 15587.61 397.03 53042.99 88888.00 2018-12-31 12:34:24.412 365 15587.59 397.03 53042.88 88888.00 2018-12-31 12:34:24.912 365 15587.52 397.06 53042.76 88888.00 2018-12-31 12:34:25.912 365 15587.46 397.17 53042.66 88888.00 2018-12-31 12:34:26.412 365 15587.40 397.18 53042.56 88888.00 2018-12-31 12:34:26.912 365 15587.38 397.22 53042.56 88888.00 2018-12-31 12:34:27.412 365 15587.28 397.27 53042.51 88888.00 2018-12-31 12:34:27.912 365 15587.18 397.34 53042.47 88888.00 2018-12-31 12:34:28.412 365 15587.08 397.40 53042.46 88888.00 2018-12-31 12:34:28.912 365 15586.97 397.50 53042.43 88888.00 2018-12-31 12:34:29.412 365 15586.89 397.59 53042.47 88888.00 2018-12-31 12:34:29.912 365 15586.80 397.68 53042.50 88888.00 2018-12-31 12:34:30.412 365 15586.70 397.81 53042.48 88888.00 2018-12-31 12:34:30.912 365 15586.58 397.90 53042.43 88888.00 2018-12-31 12:34:31.412 365 15586.46 397.93 53042.47 88888.00 2018-12-31 12:34:31.912 365 15586.36 398.02 53042.49 88888.00 2018-12-31 12:34:32.412 365 15586.25 398.15 53042.52 88888.00 2018-12-31 12:34:32.912 365 15586.18 398.27 53042.50 88888.00 2018-12-31 12:34:33.412 365 15586.12 398.34 53042.57 88888.00 2018-12-31 12:34:33.912 365 15586.01 398.43 53042.66 88888.00 2018-12-31 12:34:34.412 365 15585.95 398.50 53042.69 88888.00 2018-12-31 12:34:34.912 365 15585.85 398.54 53042.68 88888.00 2018-12-31 12:34:35.412 365 15585.74 398.54 53042.73 88888.00 2018-12-31 12:34:35.912 365 15585.64 398.62 53042.74 88888.00 2018-12-31 12:34:36.412 365 15585.60 398.71 53042.83 88888.00 2018-12-31 12:34:36.912 365 15585.57 398.79 53042.83 88888.00 2018-12-31 12:34:37.412 365 15585.53 398.82 53042.85 88888.00 2018-12-31 12:34:37.912 365 15585.49 398.90 53042.86 88888.00 2018-12-31 12:34:38.412 365 15585.42 398.97 53042.90 88888.00 2018-12-31 12:34:38.912 365 15585.36 399.02 53042.90 88888.00 2018-12-31 12:34:39.412 365 15585.38 399.08 53042.95 88888.00 2018-12-31 12:34:39.912 365 15585.41 399.14 53042.97 88888.00 2018-12-31 12:34:40.412 365 15585.46 399.20 53043.07 88888.00 2018-12-31 12:34:40.912 365 15585.47 399.28 53043.11 88888.00 2018-12-31 12:34:41.412 365 15585.47 399.34 53043.15 88888.00 2018-12-31 12:34:41.912 365 15585.50 399.38 53043.23 88888.00 2018-12-31 12:34:42.412 365 15585.49 399.43 53043.31 88888.00 2018-12-31 12:34:42.912 365 15585.48 399.51 53043.27 88888.00 2018-12-31 12:34:43.912 365 15585.59 399.54 53043.38 88888.00 2018-12-31 12:34:44.412 365 15585.58 399.56 53043.35 88888.00 2018-12-31 12:34:44.912 365 15585.53 399.58 53043.33 88888.00 2018-12-31 12:34:45.412 365 15585.57 399.66 53043.43 88888.00 2018-12-31 12:34:45.912 365 15585.66 399.73 53043.48 88888.00 2018-12-31 12:34:46.412 365 15585.72 399.76 53043.53 88888.00 2018-12-31 12:34:46.912 365 15585.77 399.80 53043.57 88888.00 2018-12-31 12:34:47.412 365 15585.83 399.76 53043.59 88888.00 2018-12-31 12:34:47.912 365 15585.83 399.80 53043.60 88888.00 2018-12-31 12:34:48.412 365 15585.89 399.84 53043.57 88888.00 2018-12-31 12:34:48.912 365 15585.96 399.84 53043.62 88888.00 2018-12-31 12:34:49.412 365 15586.04 399.83 53043.60 88888.00 2018-12-31 12:34:49.912 365 15586.16 399.82 53043.62 88888.00 2018-12-31 12:34:50.412 365 15586.29 399.80 53043.66 88888.00 2018-12-31 12:34:50.912 365 15586.38 399.76 53043.67 88888.00 2018-12-31 12:34:51.412 365 15586.44 399.80 53043.67 88888.00 2018-12-31 12:34:51.912 365 15586.52 399.80 53043.67 88888.00 2018-12-31 12:34:52.412 365 15586.56 399.77 53043.70 88888.00 2018-12-31 12:34:52.912 365 15586.65 399.79 53043.69 88888.00 2018-12-31 12:34:53.412 365 15586.75 399.80 53043.71 88888.00 2018-12-31 12:34:53.912 365 15586.86 399.79 53043.77 88888.00 2018-12-31 12:34:54.412 365 15586.91 399.80 53043.77 88888.00 2018-12-31 12:34:54.912 365 15586.97 399.77 53043.73 88888.00 2018-12-31 12:34:55.412 365 15586.97 399.79 53043.78 88888.00 2018-12-31 12:34:55.912 365 15586.99 399.74 53043.82 88888.00 2018-12-31 12:34:56.412 365 15587.01 399.76 53043.80 88888.00 2018-12-31 12:34:56.912 365 15587.04 399.74 53043.74 88888.00 2018-12-31 12:34:57.412 365 15587.06 399.73 53043.73 88888.00 2018-12-31 12:34:57.912 365 15587.02 399.73 53043.76 88888.00 2018-12-31 12:34:58.412 365 15587.00 399.73 53043.75 88888.00 2018-12-31 12:34:58.912 365 15586.95 399.66 53043.74 88888.00 2018-12-31 12:34:59.412 365 15586.86 399.71 53043.74 88888.00 2018-12-31 12:34:59.912 365 15586.80 399.69 53043.76 88888.00 2018-12-31 12:35:00.412 365 15586.68 399.69 53043.76 88888.00 2018-12-31 12:35:00.912 365 15586.54 399.73 53043.83 88888.00 2018-12-31 12:35:01.412 365 15586.35 399.69 53043.83 88888.00 2018-12-31 12:35:01.912 365 15586.20 399.64 53043.83 88888.00 2018-12-31 12:35:02.412 365 15586.01 399.65 53043.82 88888.00 2018-12-31 12:35:02.912 365 15585.87 399.69 53043.87 88888.00 2018-12-31 12:35:03.412 365 15585.66 399.68 53043.91 88888.00 2018-12-31 12:35:03.912 365 15585.49 399.66 53043.88 88888.00 2018-12-31 12:35:04.412 365 15585.33 399.68 53043.90 88888.00 2018-12-31 12:35:04.912 365 15585.17 399.67 53043.95 88888.00 2018-12-31 12:35:05.412 365 15584.98 399.64 53043.97 88888.00 2018-12-31 12:35:05.912 365 15584.77 399.63 53043.97 88888.00 2018-12-31 12:35:06.412 365 15584.67 399.64 53043.99 88888.00 2018-12-31 12:35:07.412 365 15584.30 399.59 53044.04 88888.00 2018-12-31 12:35:07.912 365 15584.17 399.59 53044.06 88888.00 2018-12-31 12:35:08.412 365 15583.95 399.57 53044.07 88888.00 2018-12-31 12:35:08.912 365 15583.77 399.54 53044.06 88888.00 2018-12-31 12:35:09.412 365 15583.65 399.53 53044.08 88888.00 2018-12-31 12:35:09.912 365 15583.51 399.51 53044.11 88888.00 2018-12-31 12:35:10.412 365 15583.41 399.50 53044.04 88888.00 2018-12-31 12:35:10.912 365 15583.30 399.48 53044.00 88888.00 2018-12-31 12:35:11.412 365 15583.18 399.47 53044.00 88888.00 2018-12-31 12:35:11.912 365 15583.12 399.39 53043.98 88888.00 2018-12-31 12:35:12.412 365 15583.04 399.41 53043.95 88888.00 2018-12-31 12:35:12.912 365 15582.97 399.43 53043.95 88888.00 2018-12-31 12:35:13.412 365 15582.87 399.40 53043.93 88888.00 2018-12-31 12:35:13.912 365 15582.86 399.38 53043.93 88888.00 2018-12-31 12:35:14.412 365 15582.81 399.34 53043.94 88888.00 2018-12-31 12:35:14.912 365 15582.83 399.30 53043.95 88888.00 2018-12-31 12:35:15.412 365 15582.81 399.26 53043.99 88888.00 2018-12-31 12:35:15.912 365 15582.78 399.19 53043.94 88888.00 2018-12-31 12:35:16.412 365 15582.81 399.14 53043.87 88888.00 2018-12-31 12:35:17.412 365 15582.87 399.07 53043.76 88888.00 2018-12-31 12:35:17.912 365 15582.85 398.98 53043.79 88888.00 2018-12-31 12:35:18.412 365 15582.82 398.93 53043.76 88888.00 2018-12-31 12:35:18.912 365 15582.88 398.87 53043.69 88888.00 2018-12-31 12:35:19.412 365 15582.88 398.80 53043.66 88888.00 2018-12-31 12:35:19.912 365 15582.90 398.80 53043.64 88888.00 2018-12-31 12:35:20.412 365 15582.93 398.72 53043.65 88888.00 2018-12-31 12:35:20.912 365 15582.97 398.60 53043.60 88888.00 2018-12-31 12:35:21.412 365 15582.97 398.60 53043.58 88888.00 2018-12-31 12:35:21.912 365 15583.00 398.58 53043.55 88888.00 2018-12-31 12:35:22.412 365 15583.02 398.53 53043.52 88888.00 2018-12-31 12:35:22.912 365 15583.07 398.45 53043.44 88888.00 2018-12-31 12:35:23.412 365 15583.12 398.43 53043.37 88888.00 2018-12-31 12:35:23.912 365 15583.14 398.38 53043.27 88888.00 2018-12-31 12:35:24.412 365 15583.13 398.36 53043.23 88888.00 2018-12-31 12:35:24.912 365 15583.13 398.33 53043.19 88888.00 2018-12-31 12:35:25.412 365 15583.13 398.25 53043.14 88888.00 2018-12-31 12:35:25.912 365 15583.13 398.17 53043.06 88888.00 2018-12-31 12:35:26.412 365 15583.16 398.15 53042.98 88888.00 2018-12-31 12:35:26.912 365 15583.23 398.15 53042.96 88888.00 2018-12-31 12:35:27.412 365 15583.31 398.16 53042.97 88888.00 2018-12-31 12:35:27.912 365 15583.36 398.10 53042.95 88888.00 2018-12-31 12:35:28.412 365 15583.42 398.03 53042.98 88888.00 2018-12-31 12:35:28.912 365 15583.46 398.04 53042.95 88888.00 2018-12-31 12:35:29.412 365 15583.48 398.08 53042.90 88888.00 2018-12-31 12:35:29.912 365 15583.52 398.12 53042.85 88888.00 2018-12-31 12:35:30.412 365 15583.57 398.11 53042.84 88888.00 2018-12-31 12:35:30.912 365 15583.67 398.10 53042.84 88888.00 2018-12-31 12:35:31.412 365 15583.77 398.10 53042.81 88888.00 2018-12-31 12:35:31.912 365 15583.77 398.07 53042.75 88888.00 2018-12-31 12:35:32.412 365 15583.88 398.02 53042.72 88888.00 2018-12-31 12:35:32.912 365 15584.03 398.02 53042.73 88888.00 2018-12-31 12:35:33.412 365 15584.10 398.01 53042.70 88888.00 2018-12-31 12:35:33.912 365 15584.20 398.01 53042.73 88888.00 2018-12-31 12:35:34.412 365 15584.28 398.07 53042.73 88888.00 2018-12-31 12:35:34.912 365 15584.37 398.08 53042.76 88888.00 2018-12-31 12:35:35.412 365 15584.49 398.08 53042.74 88888.00 2018-12-31 12:35:35.912 365 15584.58 398.09 53042.71 88888.00 2018-12-31 12:35:36.412 365 15584.73 398.10 53042.73 88888.00 2018-12-31 12:35:36.912 365 15584.91 398.13 53042.72 88888.00 2018-12-31 12:35:37.412 365 15585.04 398.10 53042.75 88888.00 2018-12-31 12:35:37.912 365 15585.18 398.13 53042.71 88888.00 2018-12-31 12:35:39.412 365 15585.73 398.11 53042.70 88888.00 2018-12-31 12:35:39.912 365 15585.93 398.13 53042.71 88888.00 2018-12-31 12:35:40.412 365 15586.10 398.08 53042.70 88888.00 2018-12-31 12:35:40.912 365 15586.23 398.02 53042.72 88888.00 2018-12-31 12:35:41.412 365 15586.36 398.03 53042.75 88888.00 2018-12-31 12:35:41.912 365 15586.46 398.02 53042.76 88888.00 2018-12-31 12:35:42.412 365 15586.63 398.03 53042.78 88888.00 2018-12-31 12:35:42.912 365 15586.75 398.05 53042.85 88888.00 2018-12-31 12:35:43.412 365 15586.80 398.03 53042.84 88888.00 2018-12-31 12:35:43.912 365 15586.83 397.98 53042.89 88888.00 2018-12-31 12:35:44.412 365 15586.88 397.98 53042.86 88888.00 2018-12-31 12:35:44.912 365 15586.93 397.99 53042.88 88888.00 2018-12-31 12:35:45.412 365 15587.04 398.01 53042.93 88888.00 2018-12-31 12:35:45.912 365 15587.07 398.03 53042.91 88888.00 2018-12-31 12:35:46.412 365 15587.09 398.02 53042.90 88888.00 2018-12-31 12:35:46.912 365 15587.12 398.02 53042.96 88888.00 2018-12-31 12:35:47.412 365 15587.15 398.03 53043.02 88888.00 2018-12-31 12:35:47.912 365 15587.19 398.03 53043.01 88888.00 2018-12-31 12:35:48.412 365 15587.17 398.00 53042.95 88888.00 2018-12-31 12:35:48.912 365 15587.22 398.02 53042.99 88888.00 2018-12-31 12:35:49.412 365 15587.24 398.08 53043.01 88888.00 2018-12-31 12:35:49.912 365 15587.28 398.11 53043.04 88888.00 2018-12-31 12:35:50.412 365 15587.28 398.12 53043.07 88888.00 2018-12-31 12:35:50.912 365 15587.21 398.17 53043.08 88888.00 2018-12-31 12:35:51.412 365 15587.21 398.16 53043.10 88888.00 2018-12-31 12:35:51.912 365 15587.21 398.13 53043.11 88888.00 2018-12-31 12:35:52.412 365 15587.20 398.15 53043.13 88888.00 2018-12-31 12:35:52.912 365 15587.17 398.19 53043.11 88888.00 2018-12-31 12:35:53.412 365 15587.16 398.20 53043.03 88888.00 2018-12-31 12:35:53.912 365 15587.09 398.25 53042.99 88888.00 2018-12-31 12:35:54.412 365 15587.04 398.22 53042.98 88888.00 2018-12-31 12:35:54.912 365 15586.95 398.22 53042.99 88888.00 2018-12-31 12:35:55.412 365 15586.97 398.27 53043.05 88888.00 2018-12-31 12:35:55.912 365 15586.94 398.29 53042.98 88888.00 2018-12-31 12:35:56.412 365 15586.90 398.27 53042.96 88888.00 2018-12-31 12:35:56.912 365 15586.86 398.29 53042.96 88888.00 2018-12-31 12:35:57.412 365 15586.82 398.29 53042.92 88888.00 2018-12-31 12:35:57.912 365 15586.75 398.27 53042.91 88888.00 2018-12-31 12:35:58.412 365 15586.65 398.26 53042.90 88888.00 2018-12-31 12:35:58.912 365 15586.58 398.28 53042.85 88888.00 2018-12-31 12:35:59.412 365 15586.54 398.30 53042.82 88888.00 2018-12-31 12:35:59.912 365 15586.54 398.33 53042.77 88888.00 2018-12-31 12:36:00.412 365 15586.58 398.35 53042.79 88888.00 2018-12-31 12:36:00.912 365 15586.62 398.34 53042.74 88888.00 2018-12-31 12:36:01.412 365 15586.56 398.34 53042.72 88888.00 2018-12-31 12:36:01.912 365 15586.54 398.36 53042.75 88888.00 2018-12-31 12:36:02.412 365 15586.47 398.35 53042.68 88888.00 2018-12-31 12:36:02.912 365 15586.39 398.34 53042.66 88888.00 2018-12-31 12:36:03.412 365 15586.31 398.33 53042.62 88888.00 2018-12-31 12:36:03.912 365 15586.20 398.30 53042.62 88888.00 2018-12-31 12:36:04.412 365 15586.13 398.28 53042.62 88888.00 2018-12-31 12:36:04.912 365 15586.04 398.28 53042.59 88888.00 2018-12-31 12:36:05.412 365 15585.96 398.27 53042.57 88888.00 2018-12-31 12:36:05.912 365 15585.91 398.27 53042.53 88888.00 2018-12-31 12:36:06.412 365 15585.81 398.18 53042.52 88888.00 2018-12-31 12:36:06.912 365 15585.69 398.13 53042.46 88888.00 2018-12-31 12:36:07.412 365 15585.64 398.08 53042.44 88888.00 2018-12-31 12:36:07.912 365 15585.58 398.07 53042.45 88888.00 2018-12-31 12:36:08.412 365 15585.55 398.04 53042.49 88888.00 2018-12-31 12:36:08.912 365 15585.53 398.00 53042.53 88888.00 2018-12-31 12:36:09.412 365 15585.50 397.95 53042.51 88888.00 2018-12-31 12:36:09.912 365 15585.49 397.93 53042.50 88888.00 2018-12-31 12:36:10.412 365 15585.48 397.85 53042.48 88888.00 2018-12-31 12:36:10.912 365 15585.45 397.78 53042.42 88888.00 2018-12-31 12:36:11.412 365 15585.40 397.73 53042.42 88888.00 2018-12-31 12:36:11.912 365 15585.36 397.66 53042.33 88888.00 2018-12-31 12:36:12.412 365 15585.44 397.65 53042.24 88888.00 2018-12-31 12:36:12.912 365 15585.40 397.63 53042.23 88888.00 2018-12-31 12:36:13.412 365 15585.46 397.60 53042.17 88888.00 2018-12-31 12:36:13.912 365 15585.46 397.59 53042.13 88888.00 2018-12-31 12:36:14.412 365 15585.40 397.53 53042.08 88888.00 2018-12-31 12:36:14.912 365 15585.41 397.53 53042.06 88888.00 2018-12-31 12:36:15.412 365 15585.41 397.48 53042.00 88888.00 2018-12-31 12:36:15.912 365 15585.42 397.47 53041.94 88888.00 2018-12-31 12:36:16.412 365 15585.40 397.48 53041.91 88888.00 2018-12-31 12:36:16.912 365 15585.39 397.44 53041.83 88888.00 2018-12-31 12:36:17.412 365 15585.39 397.39 53041.84 88888.00 2018-12-31 12:36:17.912 365 15585.35 397.41 53041.81 88888.00 2018-12-31 12:36:18.412 365 15585.32 397.49 53041.80 88888.00 2018-12-31 12:36:18.912 365 15585.32 397.50 53041.81 88888.00 2018-12-31 12:36:19.412 365 15585.33 397.44 53041.75 88888.00 2018-12-31 12:36:20.412 365 15585.21 397.43 53041.68 88888.00 2018-12-31 12:36:20.912 365 15585.20 397.51 53041.67 88888.00 2018-12-31 12:36:21.412 365 15585.19 397.53 53041.72 88888.00 2018-12-31 12:36:21.912 365 15585.18 397.58 53041.75 88888.00 2018-12-31 12:36:22.412 365 15585.14 397.60 53041.81 88888.00 2018-12-31 12:36:22.912 365 15585.11 397.64 53041.80 88888.00 2018-12-31 12:36:23.412 365 15585.02 397.64 53041.78 88888.00 2018-12-31 12:36:23.912 365 15584.94 397.64 53041.76 88888.00 2018-12-31 12:36:24.412 365 15584.89 397.65 53041.81 88888.00 2018-12-31 12:36:24.912 365 15584.83 397.70 53041.86 88888.00 2018-12-31 12:36:25.412 365 15584.77 397.68 53041.81 88888.00 2018-12-31 12:36:25.912 365 15584.69 397.65 53041.81 88888.00 2018-12-31 12:36:26.412 365 15584.68 397.61 53041.82 88888.00 2018-12-31 12:36:26.912 365 15584.66 397.56 53041.78 88888.00 2018-12-31 12:36:27.412 365 15584.59 397.57 53041.80 88888.00 2018-12-31 12:36:27.912 365 15584.49 397.57 53041.77 88888.00 2018-12-31 12:36:28.412 365 15584.46 397.55 53041.77 88888.00 2018-12-31 12:36:28.912 365 15584.38 397.47 53041.76 88888.00 2018-12-31 12:36:29.412 365 15584.33 397.39 53041.75 88888.00 2018-12-31 12:36:29.912 365 15584.32 397.43 53041.74 88888.00 2018-12-31 12:36:30.412 365 15584.33 397.42 53041.72 88888.00 2018-12-31 12:36:30.912 365 15584.33 397.40 53041.70 88888.00 2018-12-31 12:36:31.412 365 15584.33 397.31 53041.75 88888.00 2018-12-31 12:36:31.912 365 15584.40 397.25 53041.76 88888.00 2018-12-31 12:36:32.412 365 15584.48 397.17 53041.78 88888.00 2018-12-31 12:36:32.912 365 15584.51 397.14 53041.84 88888.00 2018-12-31 12:36:33.412 365 15584.57 397.08 53041.80 88888.00 2018-12-31 12:36:33.912 365 15584.62 397.01 53041.81 88888.00 2018-12-31 12:36:34.412 365 15584.60 396.97 53041.78 88888.00 2018-12-31 12:36:34.912 365 15584.69 396.91 53041.81 88888.00 2018-12-31 12:36:35.412 365 15584.74 396.84 53041.80 88888.00 2018-12-31 12:36:35.912 365 15584.78 396.75 53041.76 88888.00 2018-12-31 12:36:36.412 365 15584.86 396.72 53041.81 88888.00 2018-12-31 12:36:36.912 365 15584.91 396.71 53041.72 88888.00 2018-12-31 12:36:37.412 365 15584.91 396.66 53041.67 88888.00 2018-12-31 12:36:37.912 365 15584.87 396.63 53041.64 88888.00 2018-12-31 12:36:38.412 365 15584.89 396.57 53041.64 88888.00 2018-12-31 12:36:38.912 365 15584.93 396.54 53041.61 88888.00 2018-12-31 12:36:39.412 365 15584.92 396.51 53041.53 88888.00 2018-12-31 12:36:39.912 365 15584.86 396.46 53041.46 88888.00 2018-12-31 12:36:40.412 365 15584.81 396.44 53041.46 88888.00 2018-12-31 12:36:40.912 365 15584.80 396.38 53041.49 88888.00 2018-12-31 12:36:41.412 365 15584.69 396.32 53041.49 88888.00 2018-12-31 12:36:41.912 365 15584.65 396.29 53041.49 88888.00 2018-12-31 12:36:42.412 365 15584.58 396.27 53041.42 88888.00 2018-12-31 12:36:42.912 365 15584.44 396.30 53041.41 88888.00 2018-12-31 12:36:43.412 365 15584.33 396.29 53041.43 88888.00 2018-12-31 12:36:43.912 365 15584.18 396.28 53041.42 88888.00 2018-12-31 12:36:44.412 365 15584.05 396.21 53041.37 88888.00 2018-12-31 12:36:44.912 365 15583.95 396.18 53041.31 88888.00 2018-12-31 12:36:45.412 365 15583.81 396.19 53041.30 88888.00 2018-12-31 12:36:45.912 365 15583.65 396.18 53041.29 88888.00 2018-12-31 12:36:46.412 365 15583.54 396.16 53041.26 88888.00 2018-12-31 12:36:46.912 365 15583.39 396.10 53041.24 88888.00 2018-12-31 12:36:47.412 365 15583.27 396.08 53041.21 88888.00 2018-12-31 12:36:47.912 365 15583.13 396.06 53041.15 88888.00 2018-12-31 12:36:48.412 365 15582.94 396.04 53041.10 88888.00 2018-12-31 12:36:48.912 365 15582.82 396.06 53041.10 88888.00 2018-12-31 12:36:49.412 365 15582.69 396.11 53041.17 88888.00 2018-12-31 12:36:49.912 365 15582.67 396.03 53041.15 88888.00 2018-12-31 12:36:50.412 365 15582.52 395.94 53041.10 88888.00 2018-12-31 12:36:50.912 365 15582.46 395.90 53041.12 88888.00 2018-12-31 12:36:52.412 365 15582.32 395.76 53041.08 88888.00 2018-12-31 12:36:52.912 365 15582.22 395.68 53041.09 88888.00 2018-12-31 12:36:53.412 365 15582.15 395.62 53041.07 88888.00 2018-12-31 12:36:53.912 365 15582.07 395.61 53041.08 88888.00 2018-12-31 12:36:54.412 365 15582.15 395.59 53041.04 88888.00 2018-12-31 12:36:54.912 365 15582.09 395.52 53041.00 88888.00 2018-12-31 12:36:55.412 365 15582.05 395.51 53041.02 88888.00 2018-12-31 12:36:55.912 365 15582.07 395.47 53040.99 88888.00 2018-12-31 12:36:56.412 365 15582.14 395.37 53040.99 88888.00 2018-12-31 12:36:56.912 365 15582.13 395.36 53041.03 88888.00 2018-12-31 12:36:57.412 365 15582.19 395.30 53041.00 88888.00 2018-12-31 12:36:57.912 365 15582.20 395.26 53040.93 88888.00 2018-12-31 12:36:58.412 365 15582.21 395.25 53040.96 88888.00 2018-12-31 12:36:58.912 365 15582.29 395.26 53041.03 88888.00 2018-12-31 12:36:59.412 365 15582.41 395.22 53041.05 88888.00 2018-12-31 12:36:59.912 365 15582.48 395.17 53041.04 88888.00 2018-12-31 12:37:00.412 365 15582.56 395.13 53041.03 88888.00 2018-12-31 12:37:00.912 365 15582.68 395.13 53041.11 88888.00 2018-12-31 12:37:01.912 365 15582.85 395.11 53041.11 88888.00 2018-12-31 12:37:02.412 365 15582.96 395.15 53041.12 88888.00 2018-12-31 12:37:02.912 365 15583.05 395.18 53041.14 88888.00 2018-12-31 12:37:03.412 365 15583.12 395.22 53041.13 88888.00 2018-12-31 12:37:03.912 365 15583.23 395.25 53041.11 88888.00 2018-12-31 12:37:04.412 365 15583.30 395.30 53041.22 88888.00 2018-12-31 12:37:04.912 365 15583.42 395.32 53041.23 88888.00 2018-12-31 12:37:05.412 365 15583.47 395.26 53041.26 88888.00 2018-12-31 12:37:05.912 365 15583.55 395.26 53041.32 88888.00 2018-12-31 12:37:06.412 365 15583.63 395.31 53041.28 88888.00 2018-12-31 12:37:06.912 365 15583.72 395.30 53041.30 88888.00 2018-12-31 12:37:07.412 365 15583.88 395.34 53041.35 88888.00 2018-12-31 12:37:07.912 365 15584.06 395.39 53041.37 88888.00 2018-12-31 12:37:08.412 365 15584.21 395.37 53041.44 88888.00 2018-12-31 12:37:08.912 365 15584.38 395.34 53041.41 88888.00 2018-12-31 12:37:09.912 365 15584.67 395.40 53041.45 88888.00 2018-12-31 12:37:10.412 365 15584.86 395.34 53041.43 88888.00 2018-12-31 12:37:10.912 365 15585.03 395.33 53041.42 88888.00 2018-12-31 12:37:11.412 365 15585.17 395.31 53041.46 88888.00 2018-12-31 12:37:11.912 365 15585.32 395.32 53041.43 88888.00 2018-12-31 12:37:12.412 365 15585.40 395.37 53041.38 88888.00 2018-12-31 12:37:12.912 365 15585.42 395.39 53041.34 88888.00 2018-12-31 12:37:13.412 365 15585.49 395.33 53041.35 88888.00 2018-12-31 12:37:13.912 365 15585.57 395.33 53041.28 88888.00 2018-12-31 12:37:14.412 365 15585.67 395.27 53041.20 88888.00 2018-12-31 12:37:14.912 365 15585.71 395.24 53041.11 88888.00 2018-12-31 12:37:15.412 365 15585.78 395.23 53041.13 88888.00 2018-12-31 12:37:15.912 365 15585.87 395.22 53041.18 88888.00 2018-12-31 12:37:16.412 365 15585.95 395.19 53041.21 88888.00 2018-12-31 12:37:16.912 365 15585.93 395.16 53041.20 88888.00 2018-12-31 12:37:17.412 365 15585.90 395.14 53041.16 88888.00 2018-12-31 12:37:17.912 365 15585.89 395.10 53041.14 88888.00 2018-12-31 12:37:18.412 365 15585.89 395.10 53041.17 88888.00 2018-12-31 12:37:18.912 365 15585.89 395.11 53041.20 88888.00 2018-12-31 12:37:19.412 365 15585.90 395.13 53041.17 88888.00 2018-12-31 12:37:19.912 365 15585.83 395.10 53041.20 88888.00 2018-12-31 12:37:20.412 365 15585.83 395.10 53041.21 88888.00 2018-12-31 12:37:20.912 365 15585.80 395.08 53041.22 88888.00 2018-12-31 12:37:21.412 365 15585.74 395.07 53041.29 88888.00 2018-12-31 12:37:21.912 365 15585.64 395.07 53041.27 88888.00 2018-12-31 12:37:22.412 365 15585.57 395.08 53041.17 88888.00 2018-12-31 12:37:22.912 365 15585.53 395.06 53041.18 88888.00 2018-12-31 12:37:23.412 365 15585.45 395.10 53041.21 88888.00 2018-12-31 12:37:23.912 365 15585.38 395.08 53041.21 88888.00 2018-12-31 12:37:24.412 365 15585.35 395.06 53041.25 88888.00 2018-12-31 12:37:24.912 365 15585.28 395.11 53041.27 88888.00 2018-12-31 12:37:25.412 365 15585.22 395.09 53041.27 88888.00 2018-12-31 12:37:25.912 365 15585.22 395.11 53041.26 88888.00 2018-12-31 12:37:26.412 365 15585.21 395.13 53041.24 88888.00 2018-12-31 12:37:26.912 365 15585.13 395.10 53041.29 88888.00 2018-12-31 12:37:27.412 365 15585.11 395.07 53041.35 88888.00 2018-12-31 12:37:27.912 365 15584.99 395.11 53041.35 88888.00 2018-12-31 12:37:28.412 365 15584.85 395.08 53041.30 88888.00 2018-12-31 12:37:28.912 365 15584.76 395.04 53041.28 88888.00 2018-12-31 12:37:29.412 365 15584.75 395.04 53041.31 88888.00 2018-12-31 12:37:29.912 365 15584.62 395.01 53041.30 88888.00 2018-12-31 12:37:30.412 365 15584.50 394.98 53041.24 88888.00 2018-12-31 12:37:30.912 365 15584.40 394.93 53041.27 88888.00 2018-12-31 12:37:31.412 365 15584.32 394.89 53041.27 88888.00 2018-12-31 12:37:31.912 365 15584.27 394.78 53041.29 88888.00 2018-12-31 12:37:32.412 365 15584.18 394.80 53041.28 88888.00 2018-12-31 12:37:33.412 365 15584.04 394.64 53041.25 88888.00 2018-12-31 12:37:33.912 365 15584.01 394.56 53041.17 88888.00 2018-12-31 12:37:34.412 365 15583.95 394.54 53041.11 88888.00 2018-12-31 12:37:34.912 365 15583.93 394.49 53041.13 88888.00 2018-12-31 12:37:35.412 365 15583.86 394.45 53041.10 88888.00 2018-12-31 12:37:35.912 365 15583.84 394.44 53041.02 88888.00 2018-12-31 12:37:36.412 365 15583.88 394.44 53040.96 88888.00 2018-12-31 12:37:36.912 365 15583.90 394.42 53040.95 88888.00 2018-12-31 12:37:37.412 365 15583.94 394.37 53040.94 88888.00 2018-12-31 12:37:37.912 365 15583.97 394.36 53040.91 88888.00 2018-12-31 12:37:38.412 365 15584.02 394.31 53040.85 88888.00 2018-12-31 12:37:38.912 365 15584.00 394.29 53040.84 88888.00 2018-12-31 12:37:39.412 365 15583.99 394.31 53040.84 88888.00 2018-12-31 12:37:39.912 365 15584.03 394.36 53040.80 88888.00 2018-12-31 12:37:40.412 365 15584.14 394.35 53040.82 88888.00 2018-12-31 12:37:40.912 365 15584.17 394.35 53040.75 88888.00 2018-12-31 12:37:41.412 365 15584.22 394.35 53040.76 88888.00 2018-12-31 12:37:41.912 365 15584.32 394.39 53040.80 88888.00 2018-12-31 12:37:42.412 365 15584.39 394.45 53040.74 88888.00 2018-12-31 12:37:42.912 365 15584.47 394.50 53040.71 88888.00 2018-12-31 12:37:43.412 365 15584.63 394.52 53040.70 88888.00 2018-12-31 12:37:43.912 365 15584.73 394.59 53040.66 88888.00 2018-12-31 12:37:44.412 365 15584.81 394.59 53040.63 88888.00 2018-12-31 12:37:44.912 365 15584.85 394.58 53040.63 88888.00 2018-12-31 12:37:45.412 365 15584.93 394.61 53040.69 88888.00 2018-12-31 12:37:45.912 365 15585.05 394.65 53040.74 88888.00 2018-12-31 12:37:46.412 365 15585.17 394.70 53040.73 88888.00 2018-12-31 12:37:46.912 365 15585.26 394.75 53040.75 88888.00 2018-12-31 12:37:47.412 365 15585.32 394.81 53040.79 88888.00 2018-12-31 12:37:47.912 365 15585.48 394.87 53040.76 88888.00 2018-12-31 12:37:48.412 365 15585.62 394.93 53040.79 88888.00 2018-12-31 12:37:48.912 365 15585.74 394.95 53040.82 88888.00 2018-12-31 12:37:49.412 365 15585.89 394.97 53040.87 88888.00 2018-12-31 12:37:49.912 365 15586.10 395.02 53040.88 88888.00 2018-12-31 12:37:50.412 365 15586.29 395.06 53040.88 88888.00 2018-12-31 12:37:50.912 365 15586.45 395.07 53040.93 88888.00 2018-12-31 12:37:51.412 365 15586.65 395.10 53040.93 88888.00 2018-12-31 12:37:51.912 365 15586.83 395.14 53040.94 88888.00 2018-12-31 12:37:52.412 365 15586.99 395.17 53040.95 88888.00 2018-12-31 12:37:52.912 365 15587.15 395.23 53040.97 88888.00 2018-12-31 12:37:53.412 365 15587.34 395.23 53041.03 88888.00 2018-12-31 12:37:53.912 365 15587.53 395.23 53040.99 88888.00 2018-12-31 12:37:54.412 365 15587.67 395.23 53041.01 88888.00 2018-12-31 12:37:54.912 365 15587.83 395.22 53041.03 88888.00 2018-12-31 12:37:55.412 365 15588.02 395.26 53041.03 88888.00 2018-12-31 12:37:55.912 365 15588.25 395.30 53041.09 88888.00 2018-12-31 12:37:56.412 365 15588.42 395.33 53041.05 88888.00 2018-12-31 12:37:56.912 365 15588.51 395.37 53041.08 88888.00 2018-12-31 12:37:57.412 365 15588.63 395.30 53041.09 88888.00 2018-12-31 12:37:57.912 365 15588.79 395.30 53041.10 88888.00 2018-12-31 12:37:58.412 365 15588.93 395.32 53041.15 88888.00 2018-12-31 12:37:58.912 365 15589.14 395.37 53041.24 88888.00 2018-12-31 12:37:59.412 365 15589.29 395.45 53041.31 88888.00 2018-12-31 12:37:59.912 365 15589.51 395.43 53041.36 88888.00 2018-12-31 12:38:00.412 365 15589.66 395.43 53041.40 88888.00 2018-12-31 12:38:00.912 365 15589.76 395.42 53041.42 88888.00 2018-12-31 12:38:01.412 365 15589.84 395.40 53041.42 88888.00 2018-12-31 12:38:01.912 365 15589.96 395.45 53041.45 88888.00 2018-12-31 12:38:02.412 365 15590.06 395.49 53041.47 88888.00 2018-12-31 12:38:02.912 365 15590.11 395.54 53041.54 88888.00 2018-12-31 12:38:03.412 365 15590.23 395.58 53041.58 88888.00 2018-12-31 12:38:03.912 365 15590.29 395.63 53041.58 88888.00 2018-12-31 12:38:04.412 365 15590.35 395.67 53041.66 88888.00 2018-12-31 12:38:04.912 365 15590.34 395.76 53041.68 88888.00 2018-12-31 12:38:05.412 365 15590.29 395.82 53041.68 88888.00 2018-12-31 12:38:05.912 365 15590.26 395.90 53041.71 88888.00 2018-12-31 12:38:06.412 365 15590.20 395.94 53041.70 88888.00 2018-12-31 12:38:06.912 365 15590.12 396.01 53041.68 88888.00 2018-12-31 12:38:07.412 365 15590.00 396.10 53041.73 88888.00 2018-12-31 12:38:07.912 365 15589.87 396.19 53041.74 88888.00 2018-12-31 12:38:08.412 365 15589.76 396.22 53041.76 88888.00 2018-12-31 12:38:08.912 365 15589.62 396.19 53041.78 88888.00 2018-12-31 12:38:09.412 365 15589.51 396.35 53041.81 88888.00 2018-12-31 12:38:09.912 365 15589.32 396.49 53041.82 88888.00 2018-12-31 12:38:10.412 365 15589.11 396.57 53041.85 88888.00 2018-12-31 12:38:10.912 365 15588.91 396.68 53041.81 88888.00 2018-12-31 12:38:11.412 365 15588.78 396.77 53041.78 88888.00 2018-12-31 12:38:11.912 365 15588.53 396.82 53041.81 88888.00 2018-12-31 12:38:12.412 365 15588.30 396.91 53041.87 88888.00 2018-12-31 12:38:12.912 365 15588.10 396.98 53041.94 88888.00 2018-12-31 12:38:13.412 365 15587.94 396.99 53041.97 88888.00 2018-12-31 12:38:13.912 365 15587.72 397.08 53041.98 88888.00 2018-12-31 12:38:14.912 365 15587.34 397.14 53041.93 88888.00 2018-12-31 12:38:15.412 365 15587.11 397.24 53041.94 88888.00 2018-12-31 12:38:15.912 365 15586.93 397.25 53041.93 88888.00 2018-12-31 12:38:16.412 365 15586.82 397.29 53041.88 88888.00 2018-12-31 12:38:16.912 365 15586.70 397.34 53041.83 88888.00 2018-12-31 12:38:17.412 365 15586.57 397.38 53041.88 88888.00 2018-12-31 12:38:17.912 365 15586.43 397.41 53041.84 88888.00 2018-12-31 12:38:18.412 365 15586.31 397.41 53041.77 88888.00 2018-12-31 12:38:18.912 365 15586.30 397.47 53041.76 88888.00 2018-12-31 12:38:19.412 365 15586.28 397.42 53041.76 88888.00 2018-12-31 12:38:19.912 365 15586.28 397.49 53041.73 88888.00 2018-12-31 12:38:20.412 365 15586.25 397.53 53041.70 88888.00 2018-12-31 12:38:20.912 365 15586.21 397.59 53041.72 88888.00 2018-12-31 12:38:21.412 365 15586.19 397.57 53041.72 88888.00 2018-12-31 12:38:21.912 365 15586.21 397.55 53041.66 88888.00 2018-12-31 12:38:22.412 365 15586.28 397.48 53041.58 88888.00 2018-12-31 12:38:22.912 365 15586.37 397.57 53041.60 88888.00 2018-12-31 12:38:23.412 365 15586.39 397.64 53041.60 88888.00 2018-12-31 12:38:23.912 365 15586.45 397.60 53041.55 88888.00 2018-12-31 12:38:25.412 365 15586.62 397.69 53041.37 88888.00 2018-12-31 12:38:25.912 365 15586.61 397.74 53041.34 88888.00 2018-12-31 12:38:26.412 365 15586.61 397.76 53041.33 88888.00 2018-12-31 12:38:26.912 365 15586.59 397.76 53041.35 88888.00 2018-12-31 12:38:27.412 365 15586.65 397.78 53041.29 88888.00 2018-12-31 12:38:27.912 365 15586.66 397.78 53041.27 88888.00 2018-12-31 12:38:28.412 365 15586.72 397.82 53041.32 88888.00 2018-12-31 12:38:28.912 365 15586.76 397.84 53041.28 88888.00 2018-12-31 12:38:29.412 365 15586.73 397.85 53041.26 88888.00 2018-12-31 12:38:29.912 365 15586.79 397.84 53041.25 88888.00 2018-12-31 12:38:30.412 365 15586.80 397.89 53041.22 88888.00 2018-12-31 12:38:30.912 365 15586.75 397.93 53041.20 88888.00 2018-12-31 12:38:31.412 365 15586.81 397.94 53041.18 88888.00 2018-12-31 12:38:31.912 365 15586.83 397.92 53041.21 88888.00 2018-12-31 12:38:32.412 365 15586.85 397.92 53041.20 88888.00 2018-12-31 12:38:32.912 365 15586.77 397.99 53041.24 88888.00 2018-12-31 12:38:33.412 365 15586.80 398.01 53041.32 88888.00 2018-12-31 12:38:33.912 365 15586.75 397.99 53041.34 88888.00 2018-12-31 12:38:34.412 365 15586.77 397.99 53041.37 88888.00 2018-12-31 12:38:34.912 365 15586.83 398.00 53041.37 88888.00 2018-12-31 12:38:35.412 365 15586.92 398.01 53041.44 88888.00 2018-12-31 12:38:35.912 365 15586.92 398.04 53041.52 88888.00 2018-12-31 12:38:36.412 365 15586.97 398.04 53041.53 88888.00 2018-12-31 12:38:36.912 365 15587.06 398.03 53041.61 88888.00 2018-12-31 12:38:37.412 365 15587.10 398.01 53041.67 88888.00 2018-12-31 12:38:37.912 365 15587.13 397.99 53041.67 88888.00 2018-12-31 12:38:38.412 365 15587.22 397.98 53041.67 88888.00 2018-12-31 12:38:38.912 365 15587.34 397.94 53041.65 88888.00 2018-12-31 12:38:39.412 365 15587.38 397.99 53041.69 88888.00 2018-12-31 12:38:39.912 365 15587.44 397.99 53041.80 88888.00 2018-12-31 12:38:40.412 365 15587.54 397.94 53041.87 88888.00 2018-12-31 12:38:40.912 365 15587.64 397.89 53041.88 88888.00 2018-12-31 12:38:41.412 365 15587.71 397.85 53041.90 88888.00 2018-12-31 12:38:41.912 365 15587.73 397.86 53041.88 88888.00 2018-12-31 12:38:42.912 365 15587.91 397.87 53041.92 88888.00 2018-12-31 12:38:43.412 365 15587.89 397.75 53041.94 88888.00 2018-12-31 12:38:43.912 365 15587.95 397.64 53041.92 88888.00 2018-12-31 12:38:44.412 365 15588.02 397.72 53041.96 88888.00 2018-12-31 12:38:44.912 365 15588.06 397.77 53041.98 88888.00 2018-12-31 12:38:45.412 365 15588.08 397.81 53042.03 88888.00 2018-12-31 12:38:45.912 365 15587.99 397.78 53042.07 88888.00 2018-12-31 12:38:46.412 365 15587.95 397.79 53042.10 88888.00 2018-12-31 12:38:46.912 365 15587.95 397.79 53042.11 88888.00 2018-12-31 12:38:47.412 365 15587.94 397.79 53042.12 88888.00 2018-12-31 12:38:47.912 365 15587.88 397.83 53042.16 88888.00 2018-12-31 12:38:48.412 365 15587.81 397.79 53042.24 88888.00 2018-12-31 12:38:48.912 365 15587.71 397.78 53042.25 88888.00 2018-12-31 12:38:49.412 365 15587.54 397.78 53042.27 88888.00 2018-12-31 12:38:49.912 365 15587.37 397.82 53042.32 88888.00 2018-12-31 12:38:50.412 365 15587.25 397.77 53042.41 88888.00 2018-12-31 12:38:50.912 365 15587.10 397.77 53042.45 88888.00 2018-12-31 12:38:51.412 365 15586.97 397.77 53042.50 88888.00 2018-12-31 12:38:51.912 365 15586.76 397.75 53042.49 88888.00 2018-12-31 12:38:52.412 365 15586.57 397.69 53042.51 88888.00 2018-12-31 12:38:52.912 365 15586.39 397.73 53042.54 88888.00 2018-12-31 12:38:53.412 365 15586.18 397.70 53042.56 88888.00 2018-12-31 12:38:53.912 365 15585.96 397.59 53042.65 88888.00 2018-12-31 12:38:54.412 365 15585.73 397.52 53042.71 88888.00 2018-12-31 12:38:54.912 365 15585.65 397.49 53042.78 88888.00 2018-12-31 12:38:55.412 365 15585.50 397.50 53042.81 88888.00 2018-12-31 12:38:55.912 365 15585.30 397.44 53042.84 88888.00 2018-12-31 12:38:56.412 365 15585.17 397.32 53042.82 88888.00 2018-12-31 12:38:56.912 365 15584.99 397.20 53042.83 88888.00 2018-12-31 12:38:57.412 365 15584.82 397.15 53042.86 88888.00 2018-12-31 12:38:57.912 365 15584.74 397.11 53042.84 88888.00 2018-12-31 12:38:58.412 365 15584.63 396.99 53042.87 88888.00 2018-12-31 12:38:58.912 365 15584.53 396.89 53042.85 88888.00 2018-12-31 12:38:59.412 365 15584.39 396.81 53042.74 88888.00 2018-12-31 12:38:59.912 365 15584.30 396.75 53042.75 88888.00 2018-12-31 12:39:00.412 365 15584.26 396.69 53042.73 88888.00 2018-12-31 12:39:00.912 365 15584.17 396.60 53042.70 88888.00 2018-12-31 12:39:01.412 365 15584.06 396.48 53042.62 88888.00 2018-12-31 12:39:01.912 365 15583.97 396.36 53042.59 88888.00 2018-12-31 12:39:02.412 365 15583.97 396.27 53042.55 88888.00 2018-12-31 12:39:02.912 365 15583.91 396.14 53042.56 88888.00 2018-12-31 12:39:03.412 365 15583.83 396.00 53042.54 88888.00 2018-12-31 12:39:03.912 365 15583.81 395.90 53042.50 88888.00 2018-12-31 12:39:04.412 365 15583.82 395.83 53042.44 88888.00 2018-12-31 12:39:04.912 365 15583.85 395.75 53042.42 88888.00 2018-12-31 12:39:05.412 365 15583.86 395.62 53042.41 88888.00 2018-12-31 12:39:06.412 365 15583.93 395.39 53042.25 88888.00 2018-12-31 12:39:06.912 365 15584.01 395.26 53042.21 88888.00 2018-12-31 12:39:07.412 365 15584.04 395.14 53042.21 88888.00 2018-12-31 12:39:07.912 365 15584.06 395.05 53042.15 88888.00 2018-12-31 12:39:08.412 365 15584.12 394.98 53042.16 88888.00 2018-12-31 12:39:08.912 365 15584.14 394.89 53042.20 88888.00 2018-12-31 12:39:09.412 365 15584.22 394.76 53042.20 88888.00 2018-12-31 12:39:09.912 365 15584.28 394.62 53042.14 88888.00 2018-12-31 12:39:10.412 365 15584.30 394.53 53042.06 88888.00 2018-12-31 12:39:10.912 365 15584.33 394.47 53042.03 88888.00 2018-12-31 12:39:11.413 365 15584.38 394.39 53041.98 88888.00 2018-12-31 12:39:11.913 365 15584.46 394.30 53041.96 88888.00 2018-12-31 12:39:12.413 365 15584.49 394.30 53041.92 88888.00 2018-12-31 12:39:12.913 365 15584.51 394.26 53041.91 88888.00 2018-12-31 12:39:13.413 365 15584.56 394.20 53041.88 88888.00 2018-12-31 12:39:13.913 365 15584.58 394.18 53041.85 88888.00 2018-12-31 12:39:14.413 365 15584.65 394.13 53041.88 88888.00 2018-12-31 12:39:14.913 365 15584.65 394.14 53041.86 88888.00 2018-12-31 12:39:15.413 365 15584.69 394.07 53041.87 88888.00 2018-12-31 12:39:16.413 365 15584.71 394.01 53041.88 88888.00 2018-12-31 12:39:16.913 365 15584.69 393.96 53041.92 88888.00 2018-12-31 12:39:17.413 365 15584.73 393.93 53041.96 88888.00 2018-12-31 12:39:17.913 365 15584.68 393.92 53041.95 88888.00 2018-12-31 12:39:18.413 365 15584.68 393.89 53042.00 88888.00 2018-12-31 12:39:18.913 365 15584.67 393.87 53041.94 88888.00 2018-12-31 12:39:19.413 365 15584.69 393.83 53041.89 88888.00 2018-12-31 12:39:19.913 365 15584.69 393.84 53041.91 88888.00 2018-12-31 12:39:20.413 365 15584.65 393.81 53041.87 88888.00 2018-12-31 12:39:20.913 365 15584.64 393.77 53041.87 88888.00 2018-12-31 12:39:21.413 365 15584.68 393.71 53041.90 88888.00 2018-12-31 12:39:21.913 365 15584.75 393.74 53041.96 88888.00 2018-12-31 12:39:22.413 365 15584.83 393.75 53042.01 88888.00 2018-12-31 12:39:22.913 365 15584.85 393.71 53042.06 88888.00 2018-12-31 12:39:23.413 365 15584.91 393.70 53042.04 88888.00 2018-12-31 12:39:23.913 365 15585.01 393.72 53042.09 88888.00 2018-12-31 12:39:24.413 365 15585.14 393.74 53042.11 88888.00 2018-12-31 12:39:24.913 365 15585.29 393.70 53042.12 88888.00 2018-12-31 12:39:25.413 365 15585.44 393.62 53042.12 88888.00 2018-12-31 12:39:25.913 365 15585.60 393.60 53042.10 88888.00 2018-12-31 12:39:26.413 365 15585.73 393.52 53042.11 88888.00 2018-12-31 12:39:26.913 365 15585.89 393.48 53042.15 88888.00 2018-12-31 12:39:27.413 365 15586.11 393.45 53042.18 88888.00 2018-12-31 12:39:27.913 365 15586.21 393.43 53042.21 88888.00 2018-12-31 12:39:28.413 365 15586.38 393.40 53042.23 88888.00 2018-12-31 12:39:28.913 365 15586.58 393.35 53042.23 88888.00 2018-12-31 12:39:29.413 365 15586.74 393.29 53042.24 88888.00 2018-12-31 12:39:29.913 365 15586.89 393.26 53042.25 88888.00 2018-12-31 12:39:30.413 365 15587.12 393.27 53042.26 88888.00 2018-12-31 12:39:30.913 365 15587.33 393.25 53042.26 88888.00 2018-12-31 12:39:31.413 365 15587.47 393.21 53042.26 88888.00 2018-12-31 12:39:31.913 365 15587.67 393.19 53042.22 88888.00 2018-12-31 12:39:32.413 365 15587.86 393.20 53042.21 88888.00 2018-12-31 12:39:32.913 365 15588.04 393.16 53042.22 88888.00 2018-12-31 12:39:33.413 365 15588.18 393.14 53042.15 88888.00 2018-12-31 12:39:33.913 365 15588.28 393.11 53042.14 88888.00 2018-12-31 12:39:34.413 365 15588.39 393.05 53042.16 88888.00 2018-12-31 12:39:34.913 365 15588.53 393.00 53042.20 88888.00 2018-12-31 12:39:35.413 365 15588.70 392.99 53042.18 88888.00 2018-12-31 12:39:35.913 365 15588.79 392.97 53042.18 88888.00 2018-12-31 12:39:36.413 365 15588.87 392.97 53042.26 88888.00 2018-12-31 12:39:36.913 365 15588.90 392.95 53042.31 88888.00 2018-12-31 12:39:37.413 365 15588.94 392.99 53042.36 88888.00 2018-12-31 12:39:37.913 365 15588.97 392.98 53042.36 88888.00 2018-12-31 12:39:38.413 365 15588.93 393.02 53042.31 88888.00 2018-12-31 12:39:38.913 365 15588.92 393.00 53042.29 88888.00 2018-12-31 12:39:39.413 365 15588.89 392.94 53042.30 88888.00 2018-12-31 12:39:39.913 365 15588.81 393.00 53042.30 88888.00 2018-12-31 12:39:40.413 365 15588.74 393.02 53042.32 88888.00 2018-12-31 12:39:40.913 365 15588.69 393.07 53042.32 88888.00 2018-12-31 12:39:41.413 365 15588.52 393.07 53042.35 88888.00 2018-12-31 12:39:41.913 365 15588.47 393.12 53042.39 88888.00 2018-12-31 12:39:42.413 365 15588.37 393.18 53042.33 88888.00 2018-12-31 12:39:42.913 365 15588.26 393.19 53042.33 88888.00 2018-12-31 12:39:43.413 365 15588.16 393.28 53042.34 88888.00 2018-12-31 12:39:43.913 365 15588.07 393.37 53042.31 88888.00 2018-12-31 12:39:44.413 365 15587.92 393.43 53042.31 88888.00 2018-12-31 12:39:44.913 365 15587.81 393.42 53042.30 88888.00 2018-12-31 12:39:45.413 365 15587.67 393.42 53042.35 88888.00 2018-12-31 12:39:45.913 365 15587.54 393.49 53042.44 88888.00 2018-12-31 12:39:46.413 365 15587.47 393.45 53042.39 88888.00 2018-12-31 12:39:46.913 365 15587.37 393.48 53042.34 88888.00 2018-12-31 12:39:47.413 365 15587.27 393.50 53042.29 88888.00 2018-12-31 12:39:47.913 365 15587.15 393.54 53042.33 88888.00 2018-12-31 12:39:48.413 365 15587.07 393.58 53042.35 88888.00 2018-12-31 12:39:48.913 365 15587.06 393.63 53042.35 88888.00 2018-12-31 12:39:49.413 365 15587.00 393.69 53042.37 88888.00 2018-12-31 12:39:49.913 365 15586.95 393.83 53042.39 88888.00 2018-12-31 12:39:50.413 365 15586.97 393.85 53042.41 88888.00 2018-12-31 12:39:50.913 365 15587.00 393.88 53042.38 88888.00 2018-12-31 12:39:51.413 365 15587.08 393.85 53042.44 88888.00 2018-12-31 12:39:51.913 365 15587.09 393.81 53042.44 88888.00 2018-12-31 12:39:52.413 365 15587.10 393.81 53042.44 88888.00 2018-12-31 12:39:52.913 365 15587.16 393.88 53042.42 88888.00 2018-12-31 12:39:53.413 365 15587.22 393.97 53042.44 88888.00 2018-12-31 12:39:53.913 365 15587.28 394.02 53042.45 88888.00 2018-12-31 12:39:54.413 365 15587.33 394.06 53042.45 88888.00 2018-12-31 12:39:54.913 365 15587.40 394.06 53042.44 88888.00 2018-12-31 12:39:55.413 365 15587.47 394.10 53042.41 88888.00 2018-12-31 12:39:55.913 365 15587.50 394.11 53042.37 88888.00 2018-12-31 12:39:56.413 365 15587.55 394.11 53042.32 88888.00 2018-12-31 12:39:56.913 365 15587.62 394.13 53042.32 88888.00 2018-12-31 12:39:57.413 365 15587.73 394.12 53042.33 88888.00 2018-12-31 12:39:57.913 365 15587.82 394.15 53042.32 88888.00 2018-12-31 12:39:58.413 365 15587.93 394.14 53042.21 88888.00 2018-12-31 12:39:58.913 365 15588.06 394.14 53042.20 88888.00 2018-12-31 12:39:59.413 365 15588.12 394.13 53042.23 88888.00 2018-12-31 12:39:59.913 365 15588.19 394.10 53042.30 88888.00 2018-12-31 12:40:00.413 365 15588.27 394.12 53042.27 88888.00 2018-12-31 12:40:00.913 365 15588.33 394.18 53042.23 88888.00 2018-12-31 12:40:01.413 365 15588.40 394.14 53042.23 88888.00 2018-12-31 12:40:01.913 365 15588.49 394.10 53042.18 88888.00 2018-12-31 12:40:02.413 365 15588.56 394.09 53042.20 88888.00 2018-12-31 12:40:02.913 365 15588.66 394.12 53042.27 88888.00 2018-12-31 12:40:03.413 365 15588.76 394.14 53042.27 88888.00 2018-12-31 12:40:03.913 365 15588.79 394.14 53042.27 88888.00 2018-12-31 12:40:04.413 365 15588.80 394.19 53042.24 88888.00 2018-12-31 12:40:04.913 365 15588.82 394.21 53042.21 88888.00 2018-12-31 12:40:05.413 365 15588.82 394.24 53042.18 88888.00 2018-12-31 12:40:05.913 365 15588.79 394.28 53042.23 88888.00 2018-12-31 12:40:06.413 365 15588.78 394.30 53042.29 88888.00 2018-12-31 12:40:06.913 365 15588.78 394.36 53042.27 88888.00 2018-12-31 12:40:07.413 365 15588.75 394.41 53042.23 88888.00 2018-12-31 12:40:07.913 365 15588.73 394.42 53042.17 88888.00 2018-12-31 12:40:08.413 365 15588.70 394.47 53042.16 88888.00 2018-12-31 12:40:08.913 365 15588.63 394.52 53042.22 88888.00 2018-12-31 12:40:09.413 365 15588.58 394.61 53042.22 88888.00 2018-12-31 12:40:09.913 365 15588.52 394.70 53042.16 88888.00 2018-12-31 12:40:10.413 365 15588.42 394.82 53042.14 88888.00 2018-12-31 12:40:10.913 365 15588.33 394.90 53042.17 88888.00 2018-12-31 12:40:11.413 365 15588.21 394.96 53042.20 88888.00 2018-12-31 12:40:11.913 365 15588.06 395.04 53042.22 88888.00 2018-12-31 12:40:12.413 365 15587.95 395.18 53042.23 88888.00 2018-12-31 12:40:12.913 365 15587.83 395.31 53042.24 88888.00 2018-12-31 12:40:13.413 365 15587.67 395.40 53042.26 88888.00 2018-12-31 12:40:13.913 365 15587.53 395.51 53042.26 88888.00 2018-12-31 12:40:14.413 365 15587.41 395.66 53042.27 88888.00 2018-12-31 12:40:14.913 365 15587.27 395.79 53042.28 88888.00 2018-12-31 12:40:15.413 365 15587.11 395.93 53042.29 88888.00 2018-12-31 12:40:15.913 365 15586.94 396.04 53042.33 88888.00 2018-12-31 12:40:16.413 365 15586.77 396.17 53042.39 88888.00 2018-12-31 12:40:16.913 365 15586.61 396.28 53042.48 88888.00 2018-12-31 12:40:17.413 365 15586.43 396.40 53042.50 88888.00 2018-12-31 12:40:17.913 365 15586.37 396.52 53042.65 88888.00 2018-12-31 12:40:18.413 365 15586.30 396.61 53042.74 88888.00 2018-12-31 12:40:19.413 365 15586.12 396.78 53042.85 88888.00 2018-12-31 12:40:19.913 365 15586.04 396.84 53042.86 88888.00 2018-12-31 12:40:20.413 365 15585.99 396.94 53042.93 88888.00 2018-12-31 12:40:20.913 365 15585.94 397.04 53042.99 88888.00 2018-12-31 12:40:21.413 365 15585.91 397.08 53043.05 88888.00 2018-12-31 12:40:21.913 365 15585.90 397.13 53043.05 88888.00 2018-12-31 12:40:22.413 365 15585.98 397.16 53043.08 88888.00 2018-12-31 12:40:22.913 365 15586.10 397.18 53043.12 88888.00 2018-12-31 12:40:23.413 365 15586.11 397.22 53043.14 88888.00 2018-12-31 12:40:23.913 365 15586.18 397.25 53043.16 88888.00 2018-12-31 12:40:24.413 365 15586.35 397.22 53043.14 88888.00 2018-12-31 12:40:24.913 365 15586.47 397.23 53043.16 88888.00 2018-12-31 12:40:25.413 365 15586.61 397.22 53043.23 88888.00 2018-12-31 12:40:25.913 365 15586.81 397.16 53043.25 88888.00 2018-12-31 12:40:26.413 365 15586.97 397.13 53043.22 88888.00 2018-12-31 12:40:26.913 365 15587.12 397.16 53043.25 88888.00 2018-12-31 12:40:27.413 365 15587.29 397.12 53043.26 88888.00 2018-12-31 12:40:27.913 365 15587.46 397.08 53043.24 88888.00 2018-12-31 12:40:28.413 365 15587.64 397.09 53043.27 88888.00 2018-12-31 12:40:28.913 365 15587.89 397.11 53043.28 88888.00 2018-12-31 12:40:29.413 365 15588.10 397.07 53043.27 88888.00 2018-12-31 12:40:29.913 365 15588.34 397.05 53043.30 88888.00 2018-12-31 12:40:30.413 365 15588.51 397.00 53043.38 88888.00 2018-12-31 12:40:30.913 365 15588.71 396.98 53043.45 88888.00 2018-12-31 12:40:31.413 365 15588.92 396.98 53043.45 88888.00 2018-12-31 12:40:31.913 365 15589.15 396.99 53043.48 88888.00 2018-12-31 12:40:32.413 365 15589.32 397.03 53043.50 88888.00 2018-12-31 12:40:32.913 365 15589.51 396.97 53043.55 88888.00 2018-12-31 12:40:33.413 365 15589.70 396.97 53043.60 88888.00 2018-12-31 12:40:33.913 365 15589.81 397.00 53043.62 88888.00 2018-12-31 12:40:34.413 365 15589.87 397.01 53043.57 88888.00 2018-12-31 12:40:34.913 365 15589.93 397.05 53043.57 88888.00 2018-12-31 12:40:35.413 365 15590.03 397.00 53043.65 88888.00 2018-12-31 12:40:35.913 365 15590.16 396.99 53043.72 88888.00 2018-12-31 12:40:36.413 365 15590.28 397.04 53043.70 88888.00 2018-12-31 12:40:36.913 365 15590.33 397.05 53043.66 88888.00 2018-12-31 12:40:37.413 365 15590.43 397.04 53043.70 88888.00 2018-12-31 12:40:37.913 365 15590.48 397.08 53043.74 88888.00 2018-12-31 12:40:38.413 365 15590.52 397.16 53043.78 88888.00 2018-12-31 12:40:38.913 365 15590.53 397.24 53043.85 88888.00 2018-12-31 12:40:39.413 365 15590.53 397.31 53043.91 88888.00 2018-12-31 12:40:39.913 365 15590.48 397.31 53043.96 88888.00 2018-12-31 12:40:40.413 365 15590.45 397.32 53043.96 88888.00 2018-12-31 12:40:40.913 365 15590.36 397.32 53043.95 88888.00 2018-12-31 12:40:41.413 365 15590.37 397.37 53044.00 88888.00 2018-12-31 12:40:41.913 365 15590.28 397.40 53043.98 88888.00 2018-12-31 12:40:42.413 365 15590.20 397.46 53043.93 88888.00 2018-12-31 12:40:42.913 365 15590.17 397.46 53043.96 88888.00 2018-12-31 12:40:43.413 365 15590.07 397.46 53043.99 88888.00 2018-12-31 12:40:43.913 365 15589.99 397.49 53044.07 88888.00 2018-12-31 12:40:44.413 365 15589.94 397.51 53044.17 88888.00 2018-12-31 12:40:44.913 365 15589.91 397.47 53044.24 88888.00 2018-12-31 12:40:45.413 365 15589.87 397.47 53044.20 88888.00 2018-12-31 12:40:45.913 365 15589.80 397.44 53044.20 88888.00 2018-12-31 12:40:46.413 365 15589.75 397.47 53044.25 88888.00 2018-12-31 12:40:46.913 365 15589.76 397.42 53044.22 88888.00 2018-12-31 12:40:47.413 365 15589.73 397.38 53044.20 88888.00 2018-12-31 12:40:47.913 365 15589.70 397.40 53044.23 88888.00 2018-12-31 12:40:48.413 365 15589.69 397.40 53044.25 88888.00 2018-12-31 12:40:48.913 365 15589.67 397.32 53044.26 88888.00 2018-12-31 12:40:49.413 365 15589.64 397.30 53044.28 88888.00 2018-12-31 12:40:49.913 365 15589.62 397.29 53044.32 88888.00 2018-12-31 12:40:50.413 365 15589.61 397.25 53044.33 88888.00 2018-12-31 12:40:50.913 365 15589.66 397.20 53044.32 88888.00 2018-12-31 12:40:51.413 365 15589.73 397.17 53044.33 88888.00 2018-12-31 12:40:51.913 365 15589.80 397.14 53044.33 88888.00 2018-12-31 12:40:52.413 365 15589.84 397.07 53044.34 88888.00 2018-12-31 12:40:52.913 365 15589.78 396.99 53044.38 88888.00 2018-12-31 12:40:53.413 365 15589.81 396.98 53044.40 88888.00 2018-12-31 12:40:53.913 365 15589.82 396.90 53044.37 88888.00 2018-12-31 12:40:54.413 365 15589.87 396.82 53044.36 88888.00 2018-12-31 12:40:54.913 365 15589.90 396.78 53044.38 88888.00 2018-12-31 12:40:55.413 365 15589.92 396.79 53044.42 88888.00 2018-12-31 12:40:55.913 365 15589.94 396.73 53044.34 88888.00 2018-12-31 12:40:56.413 365 15589.98 396.71 53044.34 88888.00 2018-12-31 12:40:56.913 365 15589.98 396.65 53044.35 88888.00 2018-12-31 12:40:57.413 365 15590.03 396.61 53044.31 88888.00 2018-12-31 12:40:57.913 365 15590.03 396.56 53044.32 88888.00 2018-12-31 12:40:58.413 365 15590.05 396.51 53044.33 88888.00 2018-12-31 12:40:58.913 365 15590.07 396.48 53044.38 88888.00 2018-12-31 12:40:59.413 365 15590.11 396.44 53044.43 88888.00 2018-12-31 12:40:59.913 365 15590.12 396.43 53044.39 88888.00 2018-12-31 12:41:00.913 365 15590.17 396.43 53044.37 88888.00 2018-12-31 12:41:01.413 365 15590.17 396.43 53044.38 88888.00 2018-12-31 12:41:01.913 365 15590.20 396.45 53044.39 88888.00 2018-12-31 12:41:02.413 365 15590.14 396.45 53044.33 88888.00 2018-12-31 12:41:02.913 365 15590.14 396.43 53044.34 88888.00 2018-12-31 12:41:03.413 365 15590.18 396.44 53044.35 88888.00 2018-12-31 12:41:03.913 365 15590.21 396.44 53044.40 88888.00 2018-12-31 12:41:04.413 365 15590.25 396.48 53044.46 88888.00 2018-12-31 12:41:04.913 365 15590.25 396.48 53044.44 88888.00 2018-12-31 12:41:05.413 365 15590.20 396.48 53044.42 88888.00 2018-12-31 12:41:05.913 365 15590.25 396.53 53044.42 88888.00 2018-12-31 12:41:06.413 365 15590.24 396.54 53044.40 88888.00 2018-12-31 12:41:06.913 365 15590.25 396.57 53044.40 88888.00 2018-12-31 12:41:07.413 365 15590.23 396.64 53044.36 88888.00 2018-12-31 12:41:07.913 365 15590.20 396.63 53044.35 88888.00 2018-12-31 12:41:08.913 365 15590.05 396.79 53044.33 88888.00 2018-12-31 12:41:09.413 365 15590.01 396.81 53044.36 88888.00 2018-12-31 12:41:09.913 365 15589.97 396.88 53044.38 88888.00 2018-12-31 12:41:10.413 365 15589.88 396.97 53044.40 88888.00 2018-12-31 12:41:10.913 365 15589.79 397.07 53044.39 88888.00 2018-12-31 12:41:11.413 365 15589.74 397.13 53044.42 88888.00 2018-12-31 12:41:11.913 365 15589.64 397.20 53044.40 88888.00 2018-12-31 12:41:12.413 365 15589.56 397.26 53044.37 88888.00 2018-12-31 12:41:12.913 365 15589.50 397.34 53044.37 88888.00 2018-12-31 12:41:13.413 365 15589.37 397.38 53044.39 88888.00 2018-12-31 12:41:13.913 365 15589.20 397.43 53044.40 88888.00 2018-12-31 12:41:14.413 365 15589.10 397.50 53044.38 88888.00 2018-12-31 12:41:14.913 365 15588.98 397.58 53044.38 88888.00 2018-12-31 12:41:15.413 365 15588.87 397.70 53044.38 88888.00 2018-12-31 12:41:15.913 365 15588.73 397.81 53044.37 88888.00 2018-12-31 12:41:16.413 365 15588.58 397.81 53044.35 88888.00 2018-12-31 12:41:16.913 365 15588.46 397.82 53044.38 88888.00 2018-12-31 12:41:17.413 365 15588.39 397.89 53044.36 88888.00 2018-12-31 12:41:17.913 365 15588.33 397.89 53044.37 88888.00 2018-12-31 12:41:18.413 365 15588.24 397.92 53044.38 88888.00 2018-12-31 12:41:18.913 365 15588.15 397.90 53044.42 88888.00 2018-12-31 12:41:19.413 365 15588.09 397.87 53044.48 88888.00 2018-12-31 12:41:19.913 365 15588.04 397.86 53044.46 88888.00 2018-12-31 12:41:20.413 365 15588.04 397.81 53044.54 88888.00 2018-12-31 12:41:20.913 365 15587.94 397.82 53044.58 88888.00 2018-12-31 12:41:21.413 365 15587.91 397.79 53044.62 88888.00 2018-12-31 12:41:21.913 365 15587.88 397.75 53044.63 88888.00 2018-12-31 12:41:22.413 365 15587.90 397.63 53044.65 88888.00 2018-12-31 12:41:22.913 365 15587.99 397.51 53044.66 88888.00 2018-12-31 12:41:23.413 365 15588.01 397.48 53044.63 88888.00 2018-12-31 12:41:23.913 365 15588.02 397.43 53044.63 88888.00 2018-12-31 12:41:24.413 365 15588.07 397.34 53044.63 88888.00 2018-12-31 12:41:24.913 365 15588.20 397.29 53044.66 88888.00 2018-12-31 12:41:25.413 365 15588.34 397.20 53044.73 88888.00 2018-12-31 12:41:25.913 365 15588.45 397.07 53044.77 88888.00 2018-12-31 12:41:26.413 365 15588.54 396.98 53044.84 88888.00 2018-12-31 12:41:26.913 365 15588.63 396.90 53044.81 88888.00 2018-12-31 12:41:27.413 365 15588.75 396.87 53044.85 88888.00 2018-12-31 12:41:27.913 365 15588.90 396.79 53044.79 88888.00 2018-12-31 12:41:28.413 365 15589.05 396.70 53044.79 88888.00 2018-12-31 12:41:28.913 365 15589.24 396.62 53044.78 88888.00 2018-12-31 12:41:29.413 365 15589.34 396.51 53044.79 88888.00 2018-12-31 12:41:29.913 365 15589.52 396.38 53044.76 88888.00 2018-12-31 12:41:30.413 365 15589.70 396.35 53044.73 88888.00 2018-12-31 12:41:30.913 365 15589.84 396.31 53044.72 88888.00 2018-12-31 12:41:31.413 365 15589.94 396.27 53044.71 88888.00 2018-12-31 12:41:32.413 365 15590.18 396.14 53044.65 88888.00 2018-12-31 12:41:32.913 365 15590.27 396.09 53044.62 88888.00 2018-12-31 12:41:33.413 365 15590.39 396.05 53044.59 88888.00 2018-12-31 12:41:33.913 365 15590.47 396.02 53044.58 88888.00 2018-12-31 12:41:34.413 365 15590.57 396.01 53044.59 88888.00 2018-12-31 12:41:34.913 365 15590.70 395.99 53044.59 88888.00 2018-12-31 12:41:35.413 365 15590.72 395.96 53044.60 88888.00 2018-12-31 12:41:35.913 365 15590.74 395.99 53044.60 88888.00 2018-12-31 12:41:36.413 365 15590.82 396.03 53044.58 88888.00 2018-12-31 12:41:36.913 365 15590.89 396.01 53044.53 88888.00 2018-12-31 12:41:37.413 365 15590.90 396.02 53044.48 88888.00 2018-12-31 12:41:37.913 365 15590.96 396.08 53044.48 88888.00 2018-12-31 12:41:38.413 365 15590.99 396.08 53044.49 88888.00 2018-12-31 12:41:38.913 365 15591.00 396.10 53044.50 88888.00 2018-12-31 12:41:39.413 365 15591.06 396.16 53044.50 88888.00 2018-12-31 12:41:39.913 365 15591.06 396.18 53044.48 88888.00 2018-12-31 12:41:40.413 365 15591.11 396.23 53044.50 88888.00 2018-12-31 12:41:40.913 365 15591.18 396.28 53044.55 88888.00 2018-12-31 12:41:41.413 365 15591.23 396.37 53044.59 88888.00 2018-12-31 12:41:41.913 365 15591.26 396.46 53044.59 88888.00 2018-12-31 12:41:42.413 365 15591.28 396.52 53044.59 88888.00 2018-12-31 12:41:42.913 365 15591.27 396.58 53044.60 88888.00 2018-12-31 12:41:43.413 365 15591.27 396.61 53044.60 88888.00 2018-12-31 12:41:43.913 365 15591.31 396.68 53044.65 88888.00 2018-12-31 12:41:44.413 365 15591.25 396.79 53044.66 88888.00 2018-12-31 12:41:44.913 365 15591.23 396.84 53044.63 88888.00 2018-12-31 12:41:45.413 365 15591.26 396.89 53044.60 88888.00 2018-12-31 12:41:45.913 365 15591.28 396.92 53044.60 88888.00 2018-12-31 12:41:46.413 365 15591.27 396.98 53044.63 88888.00 2018-12-31 12:41:46.913 365 15591.20 397.03 53044.66 88888.00 2018-12-31 12:41:47.413 365 15591.16 397.05 53044.72 88888.00 2018-12-31 12:41:47.913 365 15591.15 397.07 53044.71 88888.00 2018-12-31 12:41:48.413 365 15591.11 397.08 53044.69 88888.00 2018-12-31 12:41:48.913 365 15591.15 397.03 53044.73 88888.00 2018-12-31 12:41:49.413 365 15591.16 396.99 53044.74 88888.00 2018-12-31 12:41:49.913 365 15591.15 396.92 53044.74 88888.00 2018-12-31 12:41:50.413 365 15591.07 396.87 53044.70 88888.00 2018-12-31 12:41:50.913 365 15591.04 396.84 53044.67 88888.00 2018-12-31 12:41:51.413 365 15591.05 396.81 53044.68 88888.00 2018-12-31 12:41:51.913 365 15591.06 396.77 53044.75 88888.00 2018-12-31 12:41:52.413 365 15591.04 396.65 53044.85 88888.00 2018-12-31 12:41:52.913 365 15591.01 396.51 53044.89 88888.00 2018-12-31 12:41:53.413 365 15591.01 396.36 53044.92 88888.00 2018-12-31 12:41:53.913 365 15591.02 396.20 53044.95 88888.00 2018-12-31 12:41:54.413 365 15591.06 396.05 53044.94 88888.00 2018-12-31 12:41:54.913 365 15591.06 395.87 53044.93 88888.00 2018-12-31 12:41:55.413 365 15591.05 395.69 53044.90 88888.00 2018-12-31 12:41:55.913 365 15591.06 395.52 53044.85 88888.00 2018-12-31 12:41:56.413 365 15591.08 395.42 53044.84 88888.00 2018-12-31 12:41:56.913 365 15591.07 395.24 53044.85 88888.00 2018-12-31 12:41:57.413 365 15591.02 395.07 53044.80 88888.00 2018-12-31 12:41:57.913 365 15591.00 394.92 53044.75 88888.00 2018-12-31 12:41:58.413 365 15590.97 394.78 53044.72 88888.00 2018-12-31 12:41:58.913 365 15590.95 394.62 53044.69 88888.00 2018-12-31 12:41:59.413 365 15590.93 394.49 53044.66 88888.00 2018-12-31 12:41:59.913 365 15590.92 394.37 53044.63 88888.00 2018-12-31 12:42:00.413 365 15590.99 394.24 53044.60 88888.00 2018-12-31 12:42:00.913 365 15590.93 394.14 53044.60 88888.00 2018-12-31 12:42:01.413 365 15590.82 394.03 53044.62 88888.00 2018-12-31 12:42:01.913 365 15590.81 393.92 53044.58 88888.00 2018-12-31 12:42:02.413 365 15590.72 393.83 53044.52 88888.00 2018-12-31 12:42:02.913 365 15590.64 393.76 53044.46 88888.00 2018-12-31 12:42:03.413 365 15590.59 393.67 53044.35 88888.00 2018-12-31 12:42:03.913 365 15590.51 393.62 53044.33 88888.00 2018-12-31 12:42:04.413 365 15590.38 393.55 53044.30 88888.00 2018-12-31 12:42:04.913 365 15590.34 393.55 53044.25 88888.00 2018-12-31 12:42:05.413 365 15590.24 393.48 53044.29 88888.00 2018-12-31 12:42:05.913 365 15590.20 393.40 53044.26 88888.00 2018-12-31 12:42:06.413 365 15590.17 393.34 53044.25 88888.00 2018-12-31 12:42:06.913 365 15590.08 393.29 53044.17 88888.00 2018-12-31 12:42:07.413 365 15590.03 393.33 53044.13 88888.00 2018-12-31 12:42:07.913 365 15589.94 393.32 53044.08 88888.00 2018-12-31 12:42:08.413 365 15589.91 393.28 53044.05 88888.00 2018-12-31 12:42:08.913 365 15589.89 393.26 53043.98 88888.00 2018-12-31 12:42:09.413 365 15589.81 393.20 53043.98 88888.00 2018-12-31 12:42:09.913 365 15589.74 393.17 53044.05 88888.00 2018-12-31 12:42:10.413 365 15589.78 393.15 53043.98 88888.00 2018-12-31 12:42:10.913 365 15589.80 393.18 53043.96 88888.00 2018-12-31 12:42:11.413 365 15589.71 393.12 53043.92 88888.00 2018-12-31 12:42:11.913 365 15589.75 393.08 53043.93 88888.00 2018-12-31 12:42:12.413 365 15589.80 393.08 53043.92 88888.00 2018-12-31 12:42:12.913 365 15589.84 393.14 53043.93 88888.00 2018-12-31 12:42:13.413 365 15589.85 393.12 53043.90 88888.00 2018-12-31 12:42:13.913 365 15589.85 393.11 53043.86 88888.00 2018-12-31 12:42:14.413 365 15589.94 393.15 53043.88 88888.00 2018-12-31 12:42:14.913 365 15590.03 393.16 53043.90 88888.00 2018-12-31 12:42:15.413 365 15590.06 393.16 53043.89 88888.00 2018-12-31 12:42:15.913 365 15590.15 393.18 53043.92 88888.00 2018-12-31 12:42:16.413 365 15590.24 393.19 53043.98 88888.00 2018-12-31 12:42:16.913 365 15590.30 393.23 53043.98 88888.00 2018-12-31 12:42:17.413 365 15590.43 393.21 53043.95 88888.00 2018-12-31 12:42:17.913 365 15590.51 393.29 53043.92 88888.00 2018-12-31 12:42:18.413 365 15590.61 393.31 53043.93 88888.00 2018-12-31 12:42:18.913 365 15590.68 393.33 53043.95 88888.00 2018-12-31 12:42:19.413 365 15590.80 393.36 53044.03 88888.00 2018-12-31 12:42:19.913 365 15590.90 393.41 53044.14 88888.00 2018-12-31 12:42:20.413 365 15590.96 393.43 53044.22 88888.00 2018-12-31 12:42:20.913 365 15590.98 393.46 53044.23 88888.00 2018-12-31 12:42:21.413 365 15591.01 393.48 53044.24 88888.00 2018-12-31 12:42:21.913 365 15591.08 393.50 53044.33 88888.00 2018-12-31 12:42:22.413 365 15591.09 393.58 53044.37 88888.00 2018-12-31 12:42:22.913 365 15591.15 393.60 53044.37 88888.00 2018-12-31 12:42:23.413 365 15591.18 393.63 53044.34 88888.00 2018-12-31 12:42:23.913 365 15591.16 393.67 53044.40 88888.00 2018-12-31 12:42:24.413 365 15591.09 393.70 53044.45 88888.00 2018-12-31 12:42:24.913 365 15591.02 393.78 53044.50 88888.00 2018-12-31 12:42:25.413 365 15590.97 393.86 53044.57 88888.00 2018-12-31 12:42:25.913 365 15590.96 393.93 53044.59 88888.00 2018-12-31 12:42:26.413 365 15590.90 393.95 53044.71 88888.00 2018-12-31 12:42:26.913 365 15590.86 394.03 53044.74 88888.00 2018-12-31 12:42:27.413 365 15590.78 394.13 53044.73 88888.00 2018-12-31 12:42:27.913 365 15590.66 394.23 53044.76 88888.00 2018-12-31 12:42:28.413 365 15590.53 394.31 53044.84 88888.00 2018-12-31 12:42:28.913 365 15590.48 394.42 53044.86 88888.00 2018-12-31 12:42:29.413 365 15590.42 394.49 53044.83 88888.00 2018-12-31 12:42:29.913 365 15590.32 394.55 53044.83 88888.00 2018-12-31 12:42:30.413 365 15590.21 394.59 53044.86 88888.00 2018-12-31 12:42:30.913 365 15590.16 394.73 53044.84 88888.00 2018-12-31 12:42:31.913 365 15590.06 394.97 53044.90 88888.00 2018-12-31 12:42:32.413 365 15589.98 394.99 53045.00 88888.00 2018-12-31 12:42:32.913 365 15589.96 395.02 53045.08 88888.00 2018-12-31 12:42:33.413 365 15590.00 395.13 53045.09 88888.00 2018-12-31 12:42:33.913 365 15590.00 395.26 53045.10 88888.00 2018-12-31 12:42:34.413 365 15590.01 395.36 53045.11 88888.00 2018-12-31 12:42:34.913 365 15589.99 395.44 53045.16 88888.00 2018-12-31 12:42:35.413 365 15589.98 395.58 53045.21 88888.00 2018-12-31 12:42:35.913 365 15589.94 395.68 53045.25 88888.00 2018-12-31 12:42:36.413 365 15589.97 395.74 53045.28 88888.00 2018-12-31 12:42:36.913 365 15589.94 395.86 53045.25 88888.00 2018-12-31 12:42:37.413 365 15589.94 395.92 53045.30 88888.00 2018-12-31 12:42:37.913 365 15589.94 395.97 53045.32 88888.00 2018-12-31 12:42:38.413 365 15589.87 396.04 53045.37 88888.00 2018-12-31 12:42:38.913 365 15589.79 396.09 53045.40 88888.00 2018-12-31 12:42:39.413 365 15589.80 396.13 53045.43 88888.00 2018-12-31 12:42:39.913 365 15589.78 396.17 53045.41 88888.00 2018-12-31 12:42:40.413 365 15589.76 396.20 53045.44 88888.00 2018-12-31 12:42:40.913 365 15589.74 396.21 53045.52 88888.00 2018-12-31 12:42:41.413 365 15589.66 396.23 53045.57 88888.00 2018-12-31 12:42:41.913 365 15589.62 396.25 53045.54 88888.00 2018-12-31 12:42:42.413 365 15589.54 396.25 53045.53 88888.00 2018-12-31 12:42:42.913 365 15589.47 396.22 53045.50 88888.00 2018-12-31 12:42:43.413 365 15589.44 396.25 53045.53 88888.00 2018-12-31 12:42:43.913 365 15589.37 396.25 53045.56 88888.00 2018-12-31 12:42:44.413 365 15589.29 396.21 53045.57 88888.00 2018-12-31 12:42:44.913 365 15589.17 396.21 53045.57 88888.00 2018-12-31 12:42:45.413 365 15589.15 396.18 53045.60 88888.00 2018-12-31 12:42:45.913 365 15589.12 396.20 53045.70 88888.00 2018-12-31 12:42:46.413 365 15589.11 396.20 53045.72 88888.00 2018-12-31 12:42:46.913 365 15589.11 396.18 53045.77 88888.00 2018-12-31 12:42:47.413 365 15589.08 396.13 53045.76 88888.00 2018-12-31 12:42:47.913 365 15589.11 396.09 53045.81 88888.00 2018-12-31 12:42:48.413 365 15589.14 396.03 53045.78 88888.00 2018-12-31 12:42:48.913 365 15589.20 395.99 53045.77 88888.00 2018-12-31 12:42:49.413 365 15589.25 395.95 53045.79 88888.00 2018-12-31 12:42:49.913 365 15589.33 395.88 53045.76 88888.00 2018-12-31 12:42:50.413 365 15589.37 395.80 53045.74 88888.00 2018-12-31 12:42:50.913 365 15589.45 395.73 53045.75 88888.00 2018-12-31 12:42:51.413 365 15589.57 395.61 53045.72 88888.00 2018-12-31 12:42:51.913 365 15589.72 395.53 53045.70 88888.00 2018-12-31 12:42:52.413 365 15589.83 395.44 53045.69 88888.00 2018-12-31 12:42:52.913 365 15589.91 395.32 53045.65 88888.00 2018-12-31 12:42:53.413 365 15589.99 395.24 53045.61 88888.00 2018-12-31 12:42:53.913 365 15590.08 395.14 53045.59 88888.00 2018-12-31 12:42:54.413 365 15590.25 395.06 53045.51 88888.00 2018-12-31 12:42:55.413 365 15590.55 394.87 53045.50 88888.00 2018-12-31 12:42:55.913 365 15590.69 394.75 53045.45 88888.00 2018-12-31 12:42:56.413 365 15590.82 394.67 53045.39 88888.00 2018-12-31 12:42:56.913 365 15590.99 394.59 53045.34 88888.00 2018-12-31 12:42:57.413 365 15591.14 394.52 53045.27 88888.00 2018-12-31 12:42:57.913 365 15591.28 394.48 53045.16 88888.00 2018-12-31 12:42:58.413 365 15591.43 394.42 53045.14 88888.00 2018-12-31 12:42:58.913 365 15591.60 394.32 53045.11 88888.00 2018-12-31 12:42:59.413 365 15591.72 394.27 53045.01 88888.00 2018-12-31 12:42:59.913 365 15591.83 394.20 53044.97 88888.00 2018-12-31 12:43:00.413 365 15591.89 394.14 53045.01 88888.00 2018-12-31 12:43:00.913 365 15591.99 394.10 53044.99 88888.00 2018-12-31 12:43:01.413 365 15592.08 394.06 53044.92 88888.00 2018-12-31 12:43:01.913 365 15592.18 394.02 53044.87 88888.00 2018-12-31 12:43:02.413 365 15592.33 394.02 53044.89 88888.00 2018-12-31 12:43:02.913 365 15592.41 393.97 53044.84 88888.00 2018-12-31 12:43:03.413 365 15592.46 393.98 53044.83 88888.00 2018-12-31 12:43:03.913 365 15592.47 393.98 53044.81 88888.00 2018-12-31 12:43:04.413 365 15592.55 393.96 53044.78 88888.00 2018-12-31 12:43:05.413 365 15592.67 394.03 53044.71 88888.00 2018-12-31 12:43:05.913 365 15592.65 394.04 53044.71 88888.00 2018-12-31 12:43:06.413 365 15592.70 394.09 53044.75 88888.00 2018-12-31 12:43:06.913 365 15592.76 394.06 53044.73 88888.00 2018-12-31 12:43:07.413 365 15592.73 394.03 53044.69 88888.00 2018-12-31 12:43:07.913 365 15592.76 394.06 53044.65 88888.00 2018-12-31 12:43:08.413 365 15592.68 394.03 53044.65 88888.00 2018-12-31 12:43:08.913 365 15592.69 394.02 53044.66 88888.00 2018-12-31 12:43:09.413 365 15592.70 394.02 53044.63 88888.00 2018-12-31 12:43:09.913 365 15592.70 394.02 53044.66 88888.00 2018-12-31 12:43:10.413 365 15592.65 394.01 53044.67 88888.00 2018-12-31 12:43:10.913 365 15592.62 393.97 53044.71 88888.00 2018-12-31 12:43:11.413 365 15592.59 393.96 53044.70 88888.00 2018-12-31 12:43:11.913 365 15592.60 393.94 53044.68 88888.00 2018-12-31 12:43:12.413 365 15592.53 393.94 53044.67 88888.00 2018-12-31 12:43:12.913 365 15592.55 393.88 53044.75 88888.00 2018-12-31 12:43:13.413 365 15592.56 393.83 53044.80 88888.00 2018-12-31 12:43:13.913 365 15592.61 393.80 53044.90 88888.00 2018-12-31 12:43:14.413 365 15592.72 393.81 53044.96 88888.00 2018-12-31 12:43:14.913 365 15592.76 393.79 53045.00 88888.00 2018-12-31 12:43:15.413 365 15592.83 393.79 53045.01 88888.00 2018-12-31 12:43:15.913 365 15592.94 393.78 53045.05 88888.00 2018-12-31 12:43:16.413 365 15592.96 393.74 53045.10 88888.00 2018-12-31 12:43:16.913 365 15593.03 393.71 53045.15 88888.00 2018-12-31 12:43:17.413 365 15593.15 393.70 53045.18 88888.00 2018-12-31 12:43:17.913 365 15593.25 393.67 53045.20 88888.00 2018-12-31 12:43:18.413 365 15593.35 393.66 53045.25 88888.00 2018-12-31 12:43:18.913 365 15593.43 393.63 53045.23 88888.00 2018-12-31 12:43:19.413 365 15593.50 393.64 53045.23 88888.00 2018-12-31 12:43:19.913 365 15593.59 393.60 53045.20 88888.00 2018-12-31 12:43:20.413 365 15593.71 393.57 53045.19 88888.00 2018-12-31 12:43:20.913 365 15593.72 393.51 53045.20 88888.00 2018-12-31 12:43:21.413 365 15593.77 393.48 53045.16 88888.00 2018-12-31 12:43:21.913 365 15593.82 393.54 53045.14 88888.00 2018-12-31 12:43:22.413 365 15593.90 393.52 53045.18 88888.00 2018-12-31 12:43:22.913 365 15593.99 393.52 53045.17 88888.00 2018-12-31 12:43:23.413 365 15593.97 393.53 53045.15 88888.00 2018-12-31 12:43:23.913 365 15593.99 393.54 53045.18 88888.00 2018-12-31 12:43:24.413 365 15594.04 393.57 53045.16 88888.00 2018-12-31 12:43:24.913 365 15594.01 393.57 53045.10 88888.00 2018-12-31 12:43:25.413 365 15593.97 393.60 53045.09 88888.00 2018-12-31 12:43:25.913 365 15593.94 393.66 53045.15 88888.00 2018-12-31 12:43:26.413 365 15593.81 393.67 53045.20 88888.00 2018-12-31 12:43:26.913 365 15593.67 393.76 53045.27 88888.00 2018-12-31 12:43:27.413 365 15593.51 393.85 53045.31 88888.00 2018-12-31 12:43:27.913 365 15593.37 393.88 53045.34 88888.00 2018-12-31 12:43:28.413 365 15593.23 393.97 53045.33 88888.00 2018-12-31 12:43:28.913 365 15593.09 394.00 53045.34 88888.00 2018-12-31 12:43:29.413 365 15592.95 394.04 53045.36 88888.00 2018-12-31 12:43:29.913 365 15592.72 394.07 53045.37 88888.00 2018-12-31 12:43:30.413 365 15592.51 394.13 53045.32 88888.00 2018-12-31 12:43:30.913 365 15592.29 394.16 53045.35 88888.00 2018-12-31 12:43:31.413 365 15592.06 394.22 53045.40 88888.00 2018-12-31 12:43:31.913 365 15591.75 394.28 53045.37 88888.00 2018-12-31 12:43:32.413 365 15591.47 394.33 53045.39 88888.00 2018-12-31 12:43:32.913 365 15591.24 394.40 53045.41 88888.00 2018-12-31 12:43:33.413 365 15591.00 394.47 53045.38 88888.00 2018-12-31 12:43:33.913 365 15590.74 394.50 53045.41 88888.00 2018-12-31 12:43:34.413 365 15590.51 394.54 53045.38 88888.00 2018-12-31 12:43:34.913 365 15590.20 394.62 53045.35 88888.00 2018-12-31 12:43:35.413 365 15589.93 394.69 53045.40 88888.00 2018-12-31 12:43:35.913 365 15589.70 394.72 53045.46 88888.00 2018-12-31 12:43:37.413 365 15589.19 394.76 53045.51 88888.00 2018-12-31 12:43:37.913 365 15589.08 394.79 53045.49 88888.00 2018-12-31 12:43:38.413 365 15588.96 394.81 53045.47 88888.00 2018-12-31 12:43:38.913 365 15588.89 394.84 53045.50 88888.00 2018-12-31 12:43:39.413 365 15588.83 394.88 53045.51 88888.00 2018-12-31 12:43:39.913 365 15588.75 394.89 53045.56 88888.00 2018-12-31 12:43:40.413 365 15588.71 394.88 53045.58 88888.00 2018-12-31 12:43:40.913 365 15588.65 394.89 53045.53 88888.00 2018-12-31 12:43:41.413 365 15588.66 394.88 53045.52 88888.00 2018-12-31 12:43:41.913 365 15588.71 394.87 53045.64 88888.00 2018-12-31 12:43:42.413 365 15588.70 394.82 53045.63 88888.00 2018-12-31 12:43:42.913 365 15588.76 394.80 53045.59 88888.00 2018-12-31 12:43:43.413 365 15588.76 394.80 53045.59 88888.00 2018-12-31 12:43:43.913 365 15588.79 394.79 53045.54 88888.00 2018-12-31 12:43:44.413 365 15588.79 394.80 53045.49 88888.00 2018-12-31 12:43:44.913 365 15588.87 394.78 53045.51 88888.00 2018-12-31 12:43:45.413 365 15588.89 394.78 53045.53 88888.00 2018-12-31 12:43:45.913 365 15588.89 394.82 53045.55 88888.00 2018-12-31 12:43:46.413 365 15588.93 394.83 53045.55 88888.00 2018-12-31 12:43:46.913 365 15588.97 394.84 53045.52 88888.00 2018-12-31 12:43:47.413 365 15588.96 394.88 53045.48 88888.00 2018-12-31 12:43:47.913 365 15588.96 394.95 53045.53 88888.00 2018-12-31 12:43:48.413 365 15588.90 394.98 53045.57 88888.00 2018-12-31 12:43:48.913 365 15588.88 395.00 53045.59 88888.00 2018-12-31 12:43:49.413 365 15588.87 395.00 53045.53 88888.00 2018-12-31 12:43:49.913 365 15588.91 395.04 53045.54 88888.00 2018-12-31 12:43:50.413 365 15588.88 395.07 53045.58 88888.00 2018-12-31 12:43:50.913 365 15588.82 395.10 53045.55 88888.00 2018-12-31 12:43:51.413 365 15588.71 395.16 53045.50 88888.00 2018-12-31 12:43:51.913 365 15588.60 395.22 53045.51 88888.00 2018-12-31 12:43:52.413 365 15588.47 395.30 53045.49 88888.00 2018-12-31 12:43:52.913 365 15588.39 395.32 53045.50 88888.00 2018-12-31 12:43:53.413 365 15588.31 395.33 53045.58 88888.00 2018-12-31 12:43:53.913 365 15588.22 395.41 53045.68 88888.00 2018-12-31 12:43:54.913 365 15588.11 395.53 53045.77 88888.00 2018-12-31 12:43:55.413 365 15588.01 395.57 53045.77 88888.00 2018-12-31 12:43:55.913 365 15587.93 395.60 53045.81 88888.00 2018-12-31 12:43:56.413 365 15587.99 395.69 53045.88 88888.00 2018-12-31 12:43:56.913 365 15588.00 395.74 53045.93 88888.00 2018-12-31 12:43:57.404 365 15588.03 395.76 53046.00 88888.00 2018-12-31 12:43:57.904 365 15588.09 395.73 53046.00 88888.00 2018-12-31 12:43:58.404 365 15588.16 395.73 53046.05 88888.00 2018-12-31 12:43:58.904 365 15588.19 395.70 53046.01 88888.00 2018-12-31 12:43:59.404 365 15588.21 395.71 53046.04 88888.00 2018-12-31 12:43:59.904 365 15588.29 395.74 53046.08 88888.00 2018-12-31 12:44:00.404 365 15588.44 395.74 53046.14 88888.00 2018-12-31 12:44:00.904 365 15588.60 395.74 53046.13 88888.00 2018-12-31 12:44:01.404 365 15588.79 395.78 53046.12 88888.00 2018-12-31 12:44:01.904 365 15588.98 395.75 53046.18 88888.00 2018-12-31 12:44:02.404 365 15589.16 395.69 53046.28 88888.00 2018-12-31 12:44:02.904 365 15589.36 395.68 53046.29 88888.00 2018-12-31 12:44:03.404 365 15589.63 395.67 53046.36 88888.00 2018-12-31 12:44:03.904 365 15589.81 395.62 53046.37 88888.00 2018-12-31 12:44:04.404 365 15589.92 395.58 53046.37 88888.00 2018-12-31 12:44:04.904 365 15590.18 395.52 53046.38 88888.00 2018-12-31 12:44:05.404 365 15590.43 395.45 53046.35 88888.00 2018-12-31 12:44:05.904 365 15590.66 395.44 53046.36 88888.00 2018-12-31 12:44:06.404 365 15590.89 395.48 53046.37 88888.00 2018-12-31 12:44:06.904 365 15591.16 395.41 53046.39 88888.00 2018-12-31 12:44:07.404 365 15591.40 395.33 53046.42 88888.00 2018-12-31 12:44:07.904 365 15591.60 395.26 53046.50 88888.00 2018-12-31 12:44:08.404 365 15591.84 395.17 53046.52 88888.00 2018-12-31 12:44:08.904 365 15592.08 395.15 53046.54 88888.00 2018-12-31 12:44:09.404 365 15592.22 395.08 53046.56 88888.00 2018-12-31 12:44:09.904 365 15592.36 395.01 53046.58 88888.00 2018-12-31 12:44:10.404 365 15592.54 394.95 53046.60 88888.00 2018-12-31 12:44:10.904 365 15592.71 394.90 53046.60 88888.00 2018-12-31 12:44:11.404 365 15592.87 394.85 53046.62 88888.00 2018-12-31 12:44:11.904 365 15593.00 394.81 53046.71 88888.00 2018-12-31 12:44:12.404 365 15593.04 394.74 53046.69 88888.00 2018-12-31 12:44:12.904 365 15593.07 394.69 53046.68 88888.00 2018-12-31 12:44:13.404 365 15593.08 394.65 53046.65 88888.00 2018-12-31 12:44:13.904 365 15593.15 394.63 53046.68 88888.00 2018-12-31 12:44:14.404 365 15593.16 394.58 53046.72 88888.00 2018-12-31 12:44:14.904 365 15593.14 394.53 53046.79 88888.00 2018-12-31 12:44:15.404 365 15593.15 394.45 53046.79 88888.00 2018-12-31 12:44:15.904 365 15593.12 394.32 53046.77 88888.00 2018-12-31 12:44:16.404 365 15593.01 394.24 53046.87 88888.00 2018-12-31 12:44:16.904 365 15592.95 394.18 53046.86 88888.00 2018-12-31 12:44:17.404 365 15592.91 394.12 53046.77 88888.00 2018-12-31 12:44:17.904 365 15592.80 394.07 53046.75 88888.00 2018-12-31 12:44:18.404 365 15592.65 393.98 53046.77 88888.00 2018-12-31 12:44:18.904 365 15592.55 393.89 53046.74 88888.00 2018-12-31 12:44:19.404 365 15592.37 393.85 53046.68 88888.00 2018-12-31 12:44:19.904 365 15592.23 393.76 53046.66 88888.00 2018-12-31 12:44:20.404 365 15592.06 393.67 53046.62 88888.00 2018-12-31 12:44:20.904 365 15591.84 393.64 53046.64 88888.00 2018-12-31 12:44:21.404 365 15591.59 393.58 53046.62 88888.00 2018-12-31 12:44:21.904 365 15591.38 393.55 53046.65 88888.00 2018-12-31 12:44:22.404 365 15591.19 393.45 53046.60 88888.00 2018-12-31 12:44:22.904 365 15591.04 393.36 53046.54 88888.00 2018-12-31 12:44:23.404 365 15590.83 393.26 53046.50 88888.00 2018-12-31 12:44:23.904 365 15590.59 393.20 53046.44 88888.00 2018-12-31 12:44:24.404 365 15590.43 393.14 53046.36 88888.00 2018-12-31 12:44:24.904 365 15590.21 393.10 53046.28 88888.00 2018-12-31 12:44:25.404 365 15590.00 393.08 53046.18 88888.00 2018-12-31 12:44:25.904 365 15589.84 393.00 53046.14 88888.00 2018-12-31 12:44:26.404 365 15589.69 392.90 53046.09 88888.00 2018-12-31 12:44:26.904 365 15589.47 392.82 53046.01 88888.00 2018-12-31 12:44:27.404 365 15589.30 392.76 53045.91 88888.00 2018-12-31 12:44:28.404 365 15589.14 392.67 53045.75 88888.00 2018-12-31 12:44:28.904 365 15589.03 392.62 53045.73 88888.00 2018-12-31 12:44:29.404 365 15588.98 392.53 53045.76 88888.00 2018-12-31 12:44:29.904 365 15588.91 392.48 53045.71 88888.00 2018-12-31 12:44:30.404 365 15588.92 392.45 53045.59 88888.00 2018-12-31 12:44:30.904 365 15588.92 392.40 53045.52 88888.00 2018-12-31 12:44:31.404 365 15588.93 392.33 53045.46 88888.00 2018-12-31 12:44:31.904 365 15588.97 392.28 53045.38 88888.00 2018-12-31 12:44:32.404 365 15588.99 392.23 53045.32 88888.00 2018-12-31 12:44:32.904 365 15589.01 392.19 53045.23 88888.00 2018-12-31 12:44:33.404 365 15589.07 392.17 53045.18 88888.00 2018-12-31 12:44:33.904 365 15589.15 392.15 53045.12 88888.00 2018-12-31 12:44:34.404 365 15589.32 392.20 53045.07 88888.00 2018-12-31 12:44:34.904 365 15589.43 392.22 53045.01 88888.00 2018-12-31 12:44:35.404 365 15589.54 392.15 53045.01 88888.00 2018-12-31 12:44:35.904 365 15589.61 392.12 53045.05 88888.00 2018-12-31 12:44:36.404 365 15589.72 392.15 53045.09 88888.00 2018-12-31 12:44:36.904 365 15589.91 392.16 53045.13 88888.00 2018-12-31 12:44:37.404 365 15590.06 392.16 53045.13 88888.00 2018-12-31 12:44:38.404 365 15590.33 392.15 53045.12 88888.00 2018-12-31 12:44:38.904 365 15590.50 392.16 53045.14 88888.00 2018-12-31 12:44:39.404 365 15590.66 392.16 53045.13 88888.00 2018-12-31 12:44:39.904 365 15590.86 392.12 53045.13 88888.00 2018-12-31 12:44:40.404 365 15591.00 392.10 53045.16 88888.00 2018-12-31 12:44:40.904 365 15591.14 392.13 53045.13 88888.00 2018-12-31 12:44:41.404 365 15591.26 392.20 53045.12 88888.00 2018-12-31 12:44:41.904 365 15591.40 392.23 53045.17 88888.00 2018-12-31 12:44:42.404 365 15591.55 392.24 53045.21 88888.00 2018-12-31 12:44:42.904 365 15591.70 392.24 53045.25 88888.00 2018-12-31 12:44:43.404 365 15591.86 392.23 53045.26 88888.00 2018-12-31 12:44:43.904 365 15592.00 392.27 53045.23 88888.00 2018-12-31 12:44:44.404 365 15592.14 392.31 53045.23 88888.00 2018-12-31 12:44:44.904 365 15592.31 392.38 53045.27 88888.00 2018-12-31 12:44:45.404 365 15592.47 392.40 53045.28 88888.00 2018-12-31 12:44:45.904 365 15592.58 392.43 53045.26 88888.00 2018-12-31 12:44:46.404 365 15592.70 392.51 53045.26 88888.00 2018-12-31 12:44:46.904 365 15592.89 392.59 53045.26 88888.00 2018-12-31 12:44:47.404 365 15593.04 392.64 53045.27 88888.00 2018-12-31 12:44:47.904 365 15593.12 392.68 53045.30 88888.00 2018-12-31 12:44:48.404 365 15593.22 392.80 53045.36 88888.00 2018-12-31 12:44:48.904 365 15593.33 392.89 53045.41 88888.00 2018-12-31 12:44:49.404 365 15593.45 392.99 53045.46 88888.00 2018-12-31 12:44:49.904 365 15593.51 393.09 53045.52 88888.00 2018-12-31 12:44:50.404 365 15593.55 393.23 53045.51 88888.00 2018-12-31 12:44:50.904 365 15593.68 393.36 53045.51 88888.00 2018-12-31 12:44:51.404 365 15593.72 393.44 53045.57 88888.00 2018-12-31 12:44:51.904 365 15593.76 393.52 53045.55 88888.00 2018-12-31 12:44:52.404 365 15593.82 393.61 53045.57 88888.00 2018-12-31 12:44:52.904 365 15593.82 393.74 53045.57 88888.00 2018-12-31 12:44:53.404 365 15593.82 393.81 53045.59 88888.00 2018-12-31 12:44:53.904 365 15593.85 393.89 53045.58 88888.00 2018-12-31 12:44:54.404 365 15593.90 393.98 53045.59 88888.00 2018-12-31 12:44:54.904 365 15593.85 394.05 53045.63 88888.00 2018-12-31 12:44:55.404 365 15593.82 394.19 53045.63 88888.00 2018-12-31 12:44:55.904 365 15593.77 394.30 53045.60 88888.00 2018-12-31 12:44:56.404 365 15593.73 394.39 53045.67 88888.00 2018-12-31 12:44:56.904 365 15593.68 394.48 53045.73 88888.00 2018-12-31 12:44:57.404 365 15593.61 394.55 53045.76 88888.00 2018-12-31 12:44:57.904 365 15593.57 394.64 53045.77 88888.00 2018-12-31 12:44:58.404 365 15593.54 394.67 53045.78 88888.00 2018-12-31 12:44:58.904 365 15593.49 394.71 53045.86 88888.00 2018-12-31 12:44:59.904 365 15593.26 394.76 53045.85 88888.00 2018-12-31 12:45:00.404 365 15593.17 394.84 53045.89 88888.00 2018-12-31 12:45:00.904 365 15593.14 394.89 53045.85 88888.00 2018-12-31 12:45:01.404 365 15593.08 394.84 53045.81 88888.00 2018-12-31 12:45:01.904 365 15593.01 394.83 53045.80 88888.00 2018-12-31 12:45:02.404 365 15592.94 394.81 53045.88 88888.00 2018-12-31 12:45:02.904 365 15592.92 394.76 53045.92 88888.00 2018-12-31 12:45:03.404 365 15592.92 394.73 53045.93 88888.00 2018-12-31 12:45:03.904 365 15592.86 394.70 53045.92 88888.00 2018-12-31 12:45:04.404 365 15592.77 394.64 53045.92 88888.00 2018-12-31 12:45:04.904 365 15592.79 394.58 53045.93 88888.00 2018-12-31 12:45:05.404 365 15592.77 394.52 53045.97 88888.00 2018-12-31 12:45:05.904 365 15592.73 394.52 53045.97 88888.00 2018-12-31 12:45:06.404 365 15592.68 394.40 53045.97 88888.00 2018-12-31 12:45:06.904 365 15592.65 394.32 53045.96 88888.00 2018-12-31 12:45:07.404 365 15592.65 394.18 53045.97 88888.00 2018-12-31 12:45:07.904 365 15592.60 394.06 53045.95 88888.00 2018-12-31 12:45:08.404 365 15592.56 393.93 53045.91 88888.00 2018-12-31 12:45:08.904 365 15592.49 393.83 53045.93 88888.00 2018-12-31 12:45:09.904 365 15592.46 393.72 53045.93 88888.00 2018-12-31 12:45:10.404 365 15592.40 393.63 53045.90 88888.00 2018-12-31 12:45:10.904 365 15592.35 393.61 53045.94 88888.00 2018-12-31 12:45:11.404 365 15592.33 393.61 53045.88 88888.00 2018-12-31 12:45:11.904 365 15592.32 393.54 53045.80 88888.00 2018-12-31 12:45:12.404 365 15592.19 393.50 53045.76 88888.00 2018-12-31 12:45:12.904 365 15592.04 393.50 53045.76 88888.00 2018-12-31 12:45:13.404 365 15591.96 393.48 53045.74 88888.00 2018-12-31 12:45:13.904 365 15591.90 393.45 53045.75 88888.00 2018-12-31 12:45:14.404 365 15591.77 393.48 53045.75 88888.00 2018-12-31 12:45:14.904 365 15591.63 393.49 53045.69 88888.00 2018-12-31 12:45:15.404 365 15591.47 393.53 53045.65 88888.00 2018-12-31 12:45:15.904 365 15591.41 393.59 53045.69 88888.00 2018-12-31 12:45:16.404 365 15591.31 393.59 53045.65 88888.00 2018-12-31 12:45:16.904 365 15591.15 393.64 53045.68 88888.00 2018-12-31 12:45:17.404 365 15591.02 393.69 53045.67 88888.00 2018-12-31 12:45:17.904 365 15590.88 393.74 53045.68 88888.00 2018-12-31 12:45:18.404 365 15590.79 393.79 53045.73 88888.00 2018-12-31 12:45:18.904 365 15590.65 393.88 53045.72 88888.00 2018-12-31 12:45:19.404 365 15590.51 393.92 53045.69 88888.00 2018-12-31 12:45:19.904 365 15590.44 393.97 53045.67 88888.00 2018-12-31 12:45:20.404 365 15590.34 394.05 53045.68 88888.00 2018-12-31 12:45:20.904 365 15590.21 394.13 53045.66 88888.00 2018-12-31 12:45:21.404 365 15590.10 394.21 53045.66 88888.00 2018-12-31 12:45:21.904 365 15590.02 394.21 53045.67 88888.00 2018-12-31 12:45:22.404 365 15589.92 394.21 53045.67 88888.00 2018-12-31 12:45:22.904 365 15589.84 394.27 53045.63 88888.00 2018-12-31 12:45:23.404 365 15589.79 394.31 53045.64 88888.00 2018-12-31 12:45:23.904 365 15589.73 394.38 53045.68 88888.00 2018-12-31 12:45:24.404 365 15589.69 394.40 53045.67 88888.00 2018-12-31 12:45:24.904 365 15589.61 394.45 53045.60 88888.00 2018-12-31 12:45:25.404 365 15589.57 394.50 53045.57 88888.00 2018-12-31 12:45:25.904 365 15589.55 394.47 53045.60 88888.00 2018-12-31 12:45:26.404 365 15589.56 394.44 53045.66 88888.00 2018-12-31 12:45:26.904 365 15589.60 394.45 53045.67 88888.00 2018-12-31 12:45:27.404 365 15589.61 394.44 53045.66 88888.00 2018-12-31 12:45:27.904 365 15589.63 394.42 53045.66 88888.00 2018-12-31 12:45:28.404 365 15589.66 394.45 53045.65 88888.00 2018-12-31 12:45:28.904 365 15589.64 394.47 53045.60 88888.00 2018-12-31 12:45:29.404 365 15589.69 394.42 53045.64 88888.00 2018-12-31 12:45:29.904 365 15589.76 394.44 53045.71 88888.00 2018-12-31 12:45:30.404 365 15589.72 394.52 53045.72 88888.00 2018-12-31 12:45:30.904 365 15589.70 394.57 53045.77 88888.00 2018-12-31 12:45:31.404 365 15589.71 394.63 53045.86 88888.00 2018-12-31 12:45:31.904 365 15589.64 394.64 53045.87 88888.00 2018-12-31 12:45:32.404 365 15589.62 394.66 53045.88 88888.00 2018-12-31 12:45:32.904 365 15589.62 394.67 53045.93 88888.00 2018-12-31 12:45:33.404 365 15589.65 394.73 53045.95 88888.00 2018-12-31 12:45:33.904 365 15589.60 394.70 53045.98 88888.00 2018-12-31 12:45:34.404 365 15589.55 394.71 53045.94 88888.00 2018-12-31 12:45:34.904 365 15589.61 394.73 53046.03 88888.00 2018-12-31 12:45:35.404 365 15589.66 394.73 53046.05 88888.00 2018-12-31 12:45:35.904 365 15589.62 394.73 53046.06 88888.00 2018-12-31 12:45:36.404 365 15589.60 394.78 53046.08 88888.00 2018-12-31 12:45:36.904 365 15589.54 394.82 53046.12 88888.00 2018-12-31 12:45:37.404 365 15589.52 394.83 53046.18 88888.00 2018-12-31 12:45:37.904 365 15589.52 394.87 53046.18 88888.00 2018-12-31 12:45:38.404 365 15589.53 394.90 53046.17 88888.00 2018-12-31 12:45:38.904 365 15589.52 394.95 53046.15 88888.00 2018-12-31 12:45:39.404 365 15589.46 395.01 53046.16 88888.00 2018-12-31 12:45:39.904 365 15589.42 394.99 53046.19 88888.00 2018-12-31 12:45:40.404 365 15589.41 395.01 53046.21 88888.00 2018-12-31 12:45:40.904 365 15589.37 395.04 53046.18 88888.00 2018-12-31 12:45:41.404 365 15589.35 395.04 53046.20 88888.00 2018-12-31 12:45:41.904 365 15589.30 395.01 53046.18 88888.00 2018-12-31 12:45:42.404 365 15589.28 394.99 53046.14 88888.00 2018-12-31 12:45:42.904 365 15589.26 394.93 53046.12 88888.00 2018-12-31 12:45:43.404 365 15589.21 394.93 53046.16 88888.00 2018-12-31 12:45:43.904 365 15589.26 394.96 53046.16 88888.00 2018-12-31 12:45:44.404 365 15589.33 394.97 53046.19 88888.00 2018-12-31 12:45:44.904 365 15589.33 394.99 53046.28 88888.00 2018-12-31 12:45:45.404 365 15589.33 394.95 53046.33 88888.00 2018-12-31 12:45:45.904 365 15589.29 394.97 53046.30 88888.00 2018-12-31 12:45:46.404 365 15589.24 394.98 53046.24 88888.00 2018-12-31 12:45:46.904 365 15589.32 394.96 53046.25 88888.00 2018-12-31 12:45:47.404 365 15589.33 394.95 53046.27 88888.00 2018-12-31 12:45:47.904 365 15589.37 394.96 53046.30 88888.00 2018-12-31 12:45:48.404 365 15589.42 394.98 53046.31 88888.00 2018-12-31 12:45:48.904 365 15589.44 394.97 53046.32 88888.00 2018-12-31 12:45:49.404 365 15589.50 394.93 53046.32 88888.00 2018-12-31 12:45:49.904 365 15589.54 394.92 53046.35 88888.00 2018-12-31 12:45:50.404 365 15589.61 394.92 53046.41 88888.00 2018-12-31 12:45:50.904 365 15589.66 394.90 53046.45 88888.00 2018-12-31 12:45:51.404 365 15589.70 394.96 53046.52 88888.00 2018-12-31 12:45:51.904 365 15589.72 394.95 53046.49 88888.00 2018-12-31 12:45:52.404 365 15589.79 394.92 53046.49 88888.00 2018-12-31 12:45:52.904 365 15589.87 394.93 53046.53 88888.00 2018-12-31 12:45:53.404 365 15589.94 395.01 53046.58 88888.00 2018-12-31 12:45:53.904 365 15589.94 395.01 53046.59 88888.00 2018-12-31 12:45:54.404 365 15589.98 394.99 53046.59 88888.00 2018-12-31 12:45:54.904 365 15590.06 395.02 53046.67 88888.00 2018-12-31 12:45:55.404 365 15590.11 394.98 53046.76 88888.00 2018-12-31 12:45:55.904 365 15590.19 395.01 53046.77 88888.00 2018-12-31 12:45:56.404 365 15590.25 395.02 53046.80 88888.00 2018-12-31 12:45:56.904 365 15590.24 395.07 53046.85 88888.00 2018-12-31 12:45:57.404 365 15590.28 395.13 53046.90 88888.00 2018-12-31 12:45:57.904 365 15590.37 395.21 53046.94 88888.00 2018-12-31 12:45:58.404 365 15590.44 395.21 53047.01 88888.00 2018-12-31 12:45:58.904 365 15590.51 395.25 53047.14 88888.00 2018-12-31 12:45:59.404 365 15590.60 395.33 53047.26 88888.00 2018-12-31 12:45:59.904 365 15590.71 395.36 53047.33 88888.00 2018-12-31 12:46:00.404 365 15590.68 395.28 53047.38 88888.00 2018-12-31 12:46:00.904 365 15590.71 395.26 53047.42 88888.00 2018-12-31 12:46:01.404 365 15590.82 395.32 53047.50 88888.00 2018-12-31 12:46:01.904 365 15590.92 395.40 53047.54 88888.00 2018-12-31 12:46:02.404 365 15591.02 395.43 53047.62 88888.00 2018-12-31 12:46:02.904 365 15591.04 395.48 53047.72 88888.00 2018-12-31 12:46:03.404 365 15591.13 395.50 53047.76 88888.00 2018-12-31 12:46:03.904 365 15591.23 395.51 53047.80 88888.00 2018-12-31 12:46:04.404 365 15591.29 395.51 53047.82 88888.00 2018-12-31 12:46:04.904 365 15591.37 395.53 53047.87 88888.00 2018-12-31 12:46:05.404 365 15591.49 395.56 53047.88 88888.00 2018-12-31 12:46:05.904 365 15591.52 395.58 53047.89 88888.00 2018-12-31 12:46:06.404 365 15591.62 395.61 53047.91 88888.00 2018-12-31 12:46:06.904 365 15591.72 395.66 53047.93 88888.00 2018-12-31 12:46:07.404 365 15591.80 395.68 53047.91 88888.00 2018-12-31 12:46:07.904 365 15591.86 395.68 53047.92 88888.00 2018-12-31 12:46:08.404 365 15591.96 395.68 53047.92 88888.00 2018-12-31 12:46:08.904 365 15592.01 395.70 53047.93 88888.00 2018-12-31 12:46:09.404 365 15592.13 395.74 53047.98 88888.00 2018-12-31 12:46:09.904 365 15592.24 395.76 53047.94 88888.00 2018-12-31 12:46:10.404 365 15592.27 395.86 53047.86 88888.00 2018-12-31 12:46:10.904 365 15592.36 395.85 53047.83 88888.00 2018-12-31 12:46:11.404 365 15592.47 395.79 53047.81 88888.00 2018-12-31 12:46:11.904 365 15592.58 395.86 53047.80 88888.00 2018-12-31 12:46:12.404 365 15592.65 395.87 53047.87 88888.00 2018-12-31 12:46:12.904 365 15592.76 395.88 53047.88 88888.00 2018-12-31 12:46:13.404 365 15592.87 395.93 53047.83 88888.00 2018-12-31 12:46:13.904 365 15593.00 395.96 53047.80 88888.00 2018-12-31 12:46:14.404 365 15593.13 395.95 53047.75 88888.00 2018-12-31 12:46:14.904 365 15593.23 395.95 53047.70 88888.00 2018-12-31 12:46:15.404 365 15593.37 395.93 53047.62 88888.00 2018-12-31 12:46:15.904 365 15593.42 395.92 53047.61 88888.00 2018-12-31 12:46:16.404 365 15593.49 395.90 53047.58 88888.00 2018-12-31 12:46:16.904 365 15593.62 395.91 53047.54 88888.00 2018-12-31 12:46:17.404 365 15593.67 395.93 53047.54 88888.00 2018-12-31 12:46:17.904 365 15593.72 395.95 53047.57 88888.00 2018-12-31 12:46:18.404 365 15593.80 395.96 53047.55 88888.00 2018-12-31 12:46:18.904 365 15593.88 395.91 53047.53 88888.00 2018-12-31 12:46:19.404 365 15593.95 395.83 53047.50 88888.00 2018-12-31 12:46:19.904 365 15593.99 395.80 53047.48 88888.00 2018-12-31 12:46:20.404 365 15594.01 395.79 53047.42 88888.00 2018-12-31 12:46:20.904 365 15594.01 395.76 53047.39 88888.00 2018-12-31 12:46:21.404 365 15594.03 395.74 53047.35 88888.00 2018-12-31 12:46:21.904 365 15594.04 395.71 53047.37 88888.00 2018-12-31 12:46:22.404 365 15594.06 395.68 53047.40 88888.00 2018-12-31 12:46:22.904 365 15594.07 395.69 53047.39 88888.00 2018-12-31 12:46:23.404 365 15594.04 395.66 53047.43 88888.00 2018-12-31 12:46:23.904 365 15593.97 395.60 53047.35 88888.00 2018-12-31 12:46:24.404 365 15593.92 395.48 53047.27 88888.00 2018-12-31 12:46:24.904 365 15593.87 395.35 53047.28 88888.00 2018-12-31 12:46:25.404 365 15593.82 395.25 53047.28 88888.00 2018-12-31 12:46:25.904 365 15593.75 395.17 53047.26 88888.00 2018-12-31 12:46:26.404 365 15593.71 395.14 53047.30 88888.00 2018-12-31 12:46:26.904 365 15593.62 395.07 53047.31 88888.00 2018-12-31 12:46:27.404 365 15593.57 395.04 53047.17 88888.00 2018-12-31 12:46:27.904 365 15593.41 394.97 53047.15 88888.00 2018-12-31 12:46:28.404 365 15593.27 394.88 53047.16 88888.00 2018-12-31 12:46:28.904 365 15593.18 394.82 53047.05 88888.00 2018-12-31 12:46:29.404 365 15593.07 394.80 53047.06 88888.00 2018-12-31 12:46:29.904 365 15592.97 394.75 53047.02 88888.00 2018-12-31 12:46:30.404 365 15592.87 394.69 53047.00 88888.00 2018-12-31 12:46:30.904 365 15592.78 394.69 53046.98 88888.00 2018-12-31 12:46:31.404 365 15592.68 394.65 53046.96 88888.00 2018-12-31 12:46:31.904 365 15592.55 394.61 53046.95 88888.00 2018-12-31 12:46:32.904 365 15592.41 394.56 53046.99 88888.00 2018-12-31 12:46:33.404 365 15592.34 394.55 53046.99 88888.00 2018-12-31 12:46:33.904 365 15592.27 394.56 53046.95 88888.00 2018-12-31 12:46:34.404 365 15592.25 394.56 53046.95 88888.00 2018-12-31 12:46:34.904 365 15592.16 394.53 53046.91 88888.00 2018-12-31 12:46:35.404 365 15592.04 394.49 53046.90 88888.00 2018-12-31 12:46:35.904 365 15591.97 394.53 53046.92 88888.00 2018-12-31 12:46:36.404 365 15591.93 394.54 53046.96 88888.00 2018-12-31 12:46:36.904 365 15591.89 394.54 53046.94 88888.00 2018-12-31 12:46:37.404 365 15591.79 394.55 53046.85 88888.00 2018-12-31 12:46:37.904 365 15591.68 394.59 53046.77 88888.00 2018-12-31 12:46:38.404 365 15591.60 394.63 53046.77 88888.00 2018-12-31 12:46:38.904 365 15591.56 394.67 53046.78 88888.00 2018-12-31 12:46:39.404 365 15591.56 394.67 53046.86 88888.00 2018-12-31 12:46:39.904 365 15591.59 394.73 53046.89 88888.00 2018-12-31 12:46:40.404 365 15591.54 394.79 53046.93 88888.00 2018-12-31 12:46:40.904 365 15591.54 394.78 53046.96 88888.00 2018-12-31 12:46:41.404 365 15591.50 394.82 53046.94 88888.00 2018-12-31 12:46:41.904 365 15591.41 394.89 53046.95 88888.00 2018-12-31 12:46:42.404 365 15591.41 394.92 53046.93 88888.00 2018-12-31 12:46:42.904 365 15591.41 394.99 53046.86 88888.00 2018-12-31 12:46:43.404 365 15591.40 395.01 53046.86 88888.00 2018-12-31 12:46:43.904 365 15591.31 395.06 53046.93 88888.00 2018-12-31 12:46:44.404 365 15591.31 395.15 53046.94 88888.00 2018-12-31 12:46:44.904 365 15591.26 395.22 53046.88 88888.00 2018-12-31 12:46:45.404 365 15591.20 395.30 53046.90 88888.00 2018-12-31 12:46:45.904 365 15591.11 395.40 53046.88 88888.00 2018-12-31 12:46:46.404 365 15591.02 395.45 53046.87 88888.00 2018-12-31 12:46:46.904 365 15590.98 395.45 53046.87 88888.00 2018-12-31 12:46:47.404 365 15590.89 395.52 53046.92 88888.00 2018-12-31 12:46:47.904 365 15590.87 395.58 53046.88 88888.00 2018-12-31 12:46:48.404 365 15590.86 395.61 53046.90 88888.00 2018-12-31 12:46:48.904 365 15590.80 395.66 53046.92 88888.00 2018-12-31 12:46:49.404 365 15590.71 395.73 53046.90 88888.00 2018-12-31 12:46:49.904 365 15590.64 395.82 53046.86 88888.00 2018-12-31 12:46:50.404 365 15590.57 395.93 53046.88 88888.00 2018-12-31 12:46:50.904 365 15590.52 395.96 53046.80 88888.00 2018-12-31 12:46:51.404 365 15590.45 396.02 53046.78 88888.00 2018-12-31 12:46:51.904 365 15590.43 396.08 53046.75 88888.00 2018-12-31 12:46:52.404 365 15590.35 396.10 53046.74 88888.00 2018-12-31 12:46:52.904 365 15590.20 396.11 53046.80 88888.00 2018-12-31 12:46:53.404 365 15590.07 396.17 53046.85 88888.00 2018-12-31 12:46:53.904 365 15589.94 396.21 53046.86 88888.00 2018-12-31 12:46:54.404 365 15589.85 396.29 53046.85 88888.00 2018-12-31 12:46:54.904 365 15589.76 396.34 53046.85 88888.00 2018-12-31 12:46:55.404 365 15589.70 396.39 53046.88 88888.00 2018-12-31 12:46:55.904 365 15589.65 396.46 53046.95 88888.00 2018-12-31 12:46:56.404 365 15589.55 396.49 53046.92 88888.00 2018-12-31 12:46:56.904 365 15589.45 396.54 53046.88 88888.00 2018-12-31 12:46:57.404 365 15589.29 396.62 53046.93 88888.00 2018-12-31 12:46:57.904 365 15589.16 396.65 53046.91 88888.00 2018-12-31 12:46:58.404 365 15589.05 396.68 53046.90 88888.00 2018-12-31 12:46:58.904 365 15589.02 396.65 53046.87 88888.00 2018-12-31 12:46:59.404 365 15588.96 396.66 53046.82 88888.00 2018-12-31 12:46:59.904 365 15588.90 396.68 53046.86 88888.00 2018-12-31 12:47:00.404 365 15588.81 396.65 53046.90 88888.00 2018-12-31 12:47:00.904 365 15588.73 396.63 53046.92 88888.00 2018-12-31 12:47:01.404 365 15588.64 396.63 53046.91 88888.00 2018-12-31 12:47:01.904 365 15588.58 396.66 53046.93 88888.00 2018-12-31 12:47:02.404 365 15588.57 396.62 53046.94 88888.00 2018-12-31 12:47:02.904 365 15588.57 396.56 53046.96 88888.00 2018-12-31 12:47:03.404 365 15588.54 396.55 53047.00 88888.00 2018-12-31 12:47:04.404 365 15588.43 396.49 53047.05 88888.00 2018-12-31 12:47:04.904 365 15588.45 396.48 53046.98 88888.00 2018-12-31 12:47:05.404 365 15588.48 396.43 53046.99 88888.00 2018-12-31 12:47:05.904 365 15588.52 396.35 53046.97 88888.00 2018-12-31 12:47:06.404 365 15588.57 396.38 53046.97 88888.00 2018-12-31 12:47:06.904 365 15588.64 396.39 53047.05 88888.00 2018-12-31 12:47:07.404 365 15588.71 396.38 53047.09 88888.00 2018-12-31 12:47:07.904 365 15588.79 396.35 53047.15 88888.00 2018-12-31 12:47:08.404 365 15588.78 396.34 53047.14 88888.00 2018-12-31 12:47:08.904 365 15588.79 396.32 53047.15 88888.00 2018-12-31 12:47:09.404 365 15588.87 396.30 53047.16 88888.00 2018-12-31 12:47:09.904 365 15588.93 396.28 53047.21 88888.00 2018-12-31 12:47:10.404 365 15589.06 396.21 53047.28 88888.00 2018-12-31 12:47:10.904 365 15589.12 396.19 53047.27 88888.00 2018-12-31 12:47:11.404 365 15589.25 396.12 53047.21 88888.00 2018-12-31 12:47:11.904 365 15589.28 396.10 53047.22 88888.00 2018-12-31 12:47:12.404 365 15589.27 396.04 53047.24 88888.00 2018-12-31 12:47:12.904 365 15589.34 396.02 53047.26 88888.00 2018-12-31 12:47:13.404 365 15589.47 395.99 53047.28 88888.00 2018-12-31 12:47:14.404 365 15589.64 395.91 53047.27 88888.00 2018-12-31 12:47:14.904 365 15589.79 395.86 53047.25 88888.00 2018-12-31 12:47:15.404 365 15589.84 395.86 53047.29 88888.00 2018-12-31 12:47:15.904 365 15589.93 395.82 53047.28 88888.00 2018-12-31 12:47:16.404 365 15590.06 395.76 53047.29 88888.00 2018-12-31 12:47:16.904 365 15590.20 395.73 53047.29 88888.00 2018-12-31 12:47:17.404 365 15590.32 395.71 53047.36 88888.00 2018-12-31 12:47:17.904 365 15590.50 395.70 53047.37 88888.00 2018-12-31 12:47:18.404 365 15590.61 395.70 53047.32 88888.00 2018-12-31 12:47:18.904 365 15590.63 395.63 53047.33 88888.00 2018-12-31 12:47:19.404 365 15590.77 395.59 53047.31 88888.00 2018-12-31 12:47:19.904 365 15590.89 395.57 53047.36 88888.00 2018-12-31 12:47:20.404 365 15591.00 395.52 53047.42 88888.00 2018-12-31 12:47:20.904 365 15591.19 395.56 53047.46 88888.00 2018-12-31 12:47:21.404 365 15591.27 395.54 53047.47 88888.00 2018-12-31 12:47:21.904 365 15591.37 395.49 53047.49 88888.00 2018-12-31 12:47:22.404 365 15591.49 395.43 53047.53 88888.00 2018-12-31 12:47:22.904 365 15591.62 395.43 53047.56 88888.00 2018-12-31 12:47:23.404 365 15591.77 395.42 53047.60 88888.00 2018-12-31 12:47:23.904 365 15591.91 395.37 53047.62 88888.00 2018-12-31 12:47:24.404 365 15592.01 395.37 53047.60 88888.00 2018-12-31 12:47:24.904 365 15592.14 395.35 53047.61 88888.00 2018-12-31 12:47:25.404 365 15592.26 395.31 53047.66 88888.00 2018-12-31 12:47:25.904 365 15592.38 395.30 53047.67 88888.00 2018-12-31 12:47:26.404 365 15592.47 395.31 53047.67 88888.00 2018-12-31 12:47:26.904 365 15592.54 395.28 53047.66 88888.00 2018-12-31 12:47:27.404 365 15592.69 395.30 53047.70 88888.00 2018-12-31 12:47:27.904 365 15592.80 395.27 53047.76 88888.00 2018-12-31 12:47:28.404 365 15592.88 395.23 53047.80 88888.00 2018-12-31 12:47:28.904 365 15592.97 395.22 53047.77 88888.00 2018-12-31 12:47:29.404 365 15593.00 395.23 53047.81 88888.00 2018-12-31 12:47:29.904 365 15593.05 395.23 53047.83 88888.00 2018-12-31 12:47:30.404 365 15593.14 395.21 53047.81 88888.00 2018-12-31 12:47:30.904 365 15593.19 395.18 53047.87 88888.00 2018-12-31 12:47:31.404 365 15593.22 395.15 53047.92 88888.00 2018-12-31 12:47:31.904 365 15593.22 395.15 53047.87 88888.00 2018-12-31 12:47:32.404 365 15593.23 395.15 53047.80 88888.00 2018-12-31 12:47:32.904 365 15593.24 395.11 53047.76 88888.00 2018-12-31 12:47:33.404 365 15593.28 395.09 53047.73 88888.00 2018-12-31 12:47:33.904 365 15593.30 395.05 53047.77 88888.00 2018-12-31 12:47:34.404 365 15593.30 395.02 53047.78 88888.00 2018-12-31 12:47:34.904 365 15593.27 395.02 53047.82 88888.00 2018-12-31 12:47:35.404 365 15593.25 394.98 53047.85 88888.00 2018-12-31 12:47:35.904 365 15593.27 394.96 53047.87 88888.00 2018-12-31 12:47:36.404 365 15593.26 394.93 53047.88 88888.00 2018-12-31 12:47:36.904 365 15593.24 394.89 53047.85 88888.00 2018-12-31 12:47:37.404 365 15593.22 394.85 53047.78 88888.00 2018-12-31 12:47:37.904 365 15593.16 394.82 53047.75 88888.00 2018-12-31 12:47:38.404 365 15593.08 394.82 53047.72 88888.00 2018-12-31 12:47:38.904 365 15592.98 394.83 53047.70 88888.00 2018-12-31 12:47:39.404 365 15592.90 394.81 53047.68 88888.00 2018-12-31 12:47:39.904 365 15592.86 394.78 53047.67 88888.00 2018-12-31 12:47:40.404 365 15592.80 394.73 53047.65 88888.00 2018-12-31 12:47:40.904 365 15592.74 394.71 53047.61 88888.00 2018-12-31 12:47:41.404 365 15592.73 394.69 53047.61 88888.00 2018-12-31 12:47:41.904 365 15592.76 394.69 53047.62 88888.00 2018-12-31 12:47:42.404 365 15592.74 394.70 53047.66 88888.00 2018-12-31 12:47:42.904 365 15592.73 394.69 53047.59 88888.00 2018-12-31 12:47:43.404 365 15592.77 394.63 53047.57 88888.00 2018-12-31 12:47:43.904 365 15592.76 394.63 53047.56 88888.00 2018-12-31 12:47:44.404 365 15592.79 394.56 53047.54 88888.00 2018-12-31 12:47:44.904 365 15592.77 394.52 53047.50 88888.00 2018-12-31 12:47:45.904 365 15592.80 394.45 53047.45 88888.00 2018-12-31 12:47:46.404 365 15592.85 394.46 53047.36 88888.00 2018-12-31 12:47:46.904 365 15592.96 394.45 53047.30 88888.00 2018-12-31 12:47:47.404 365 15593.04 394.40 53047.28 88888.00 2018-12-31 12:47:47.904 365 15593.08 394.42 53047.27 88888.00 2018-12-31 12:47:48.404 365 15593.17 394.42 53047.25 88888.00 2018-12-31 12:47:48.904 365 15593.27 394.39 53047.26 88888.00 2018-12-31 12:47:49.404 365 15593.37 394.40 53047.26 88888.00 2018-12-31 12:47:49.904 365 15593.45 394.39 53047.26 88888.00 2018-12-31 12:47:50.404 365 15593.50 394.37 53047.19 88888.00 2018-12-31 12:47:50.904 365 15593.62 394.35 53047.20 88888.00 2018-12-31 12:47:51.404 365 15593.73 394.35 53047.18 88888.00 2018-12-31 12:47:51.904 365 15593.85 394.33 53047.10 88888.00 2018-12-31 12:47:52.404 365 15593.92 394.30 53047.07 88888.00 2018-12-31 12:47:52.904 365 15594.07 394.28 53047.09 88888.00 2018-12-31 12:47:53.904 365 15594.23 394.35 53047.07 88888.00 2018-12-31 12:47:54.404 365 15594.31 394.38 53047.09 88888.00 2018-12-31 12:47:54.904 365 15594.43 394.42 53047.08 88888.00 2018-12-31 12:47:55.404 365 15594.55 394.44 53047.00 88888.00 2018-12-31 12:47:55.904 365 15594.61 394.49 53046.92 88888.00 2018-12-31 12:47:56.404 365 15594.66 394.48 53046.93 88888.00 2018-12-31 12:47:56.904 365 15594.78 394.52 53046.92 88888.00 2018-12-31 12:47:57.404 365 15594.85 394.57 53046.92 88888.00 2018-12-31 12:47:57.904 365 15594.89 394.58 53046.90 88888.00 2018-12-31 12:47:58.404 365 15594.96 394.64 53046.90 88888.00 2018-12-31 12:47:58.904 365 15595.00 394.65 53046.90 88888.00 2018-12-31 12:47:59.404 365 15594.98 394.69 53046.93 88888.00 2018-12-31 12:47:59.904 365 15595.00 394.72 53046.99 88888.00 2018-12-31 12:48:00.404 365 15595.02 394.79 53046.92 88888.00 2018-12-31 12:48:00.904 365 15595.03 394.87 53046.87 88888.00 2018-12-31 12:48:01.404 365 15594.99 394.92 53046.89 88888.00 2018-12-31 12:48:01.904 365 15594.96 395.01 53046.93 88888.00 2018-12-31 12:48:02.404 365 15594.91 395.06 53046.98 88888.00 2018-12-31 12:48:02.904 365 15594.85 395.11 53046.98 88888.00 2018-12-31 12:48:03.404 365 15594.75 395.13 53046.95 88888.00 2018-12-31 12:48:03.904 365 15594.69 395.17 53046.96 88888.00 2018-12-31 12:48:04.404 365 15594.62 395.24 53046.99 88888.00 2018-12-31 12:48:04.904 365 15594.57 395.32 53046.98 88888.00 2018-12-31 12:48:05.404 365 15594.51 395.42 53046.99 88888.00 2018-12-31 12:48:05.904 365 15594.40 395.51 53046.99 88888.00 2018-12-31 12:48:06.404 365 15594.31 395.61 53047.02 88888.00 2018-12-31 12:48:06.904 365 15594.15 395.71 53047.02 88888.00 2018-12-31 12:48:07.404 365 15593.97 395.78 53047.08 88888.00 2018-12-31 12:48:07.904 365 15593.89 395.80 53047.09 88888.00 2018-12-31 12:48:08.404 365 15593.85 395.90 53047.12 88888.00 2018-12-31 12:48:08.904 365 15593.75 395.97 53047.19 88888.00 2018-12-31 12:48:09.404 365 15593.59 396.01 53047.21 88888.00 2018-12-31 12:48:09.904 365 15593.41 396.10 53047.19 88888.00 2018-12-31 12:48:10.404 365 15593.31 396.14 53047.25 88888.00 2018-12-31 12:48:10.904 365 15593.17 396.23 53047.33 88888.00 2018-12-31 12:48:11.404 365 15593.06 396.32 53047.32 88888.00 2018-12-31 12:48:11.904 365 15592.86 396.39 53047.42 88888.00 2018-12-31 12:48:12.404 365 15592.78 396.47 53047.46 88888.00 2018-12-31 12:48:12.904 365 15592.71 396.54 53047.48 88888.00 2018-12-31 12:48:13.404 365 15592.58 396.60 53047.48 88888.00 2018-12-31 12:48:13.904 365 15592.47 396.64 53047.46 88888.00 2018-12-31 12:48:14.404 365 15592.33 396.70 53047.48 88888.00 2018-12-31 12:48:14.904 365 15592.22 396.78 53047.49 88888.00 2018-12-31 12:48:15.404 365 15592.14 396.89 53047.50 88888.00 2018-12-31 12:48:15.904 365 15592.04 396.99 53047.53 88888.00 2018-12-31 12:48:16.404 365 15591.96 397.05 53047.57 88888.00 2018-12-31 12:48:16.904 365 15591.87 397.07 53047.60 88888.00 2018-12-31 12:48:17.404 365 15591.78 397.15 53047.61 88888.00 2018-12-31 12:48:17.904 365 15591.73 397.20 53047.66 88888.00 2018-12-31 12:48:18.404 365 15591.69 397.23 53047.71 88888.00 2018-12-31 12:48:18.904 365 15591.64 397.27 53047.70 88888.00 2018-12-31 12:48:19.404 365 15591.54 397.30 53047.69 88888.00 2018-12-31 12:48:19.904 365 15591.44 397.37 53047.69 88888.00 2018-12-31 12:48:20.404 365 15591.40 397.46 53047.70 88888.00 2018-12-31 12:48:20.904 365 15591.33 397.52 53047.71 88888.00 2018-12-31 12:48:21.404 365 15591.23 397.55 53047.73 88888.00 2018-12-31 12:48:21.904 365 15591.13 397.56 53047.72 88888.00 2018-12-31 12:48:22.404 365 15591.06 397.59 53047.70 88888.00 2018-12-31 12:48:22.904 365 15590.96 397.64 53047.70 88888.00 2018-12-31 12:48:23.404 365 15590.88 397.72 53047.72 88888.00 2018-12-31 12:48:23.904 365 15590.72 397.81 53047.75 88888.00 2018-12-31 12:48:24.404 365 15590.64 397.84 53047.74 88888.00 2018-12-31 12:48:24.904 365 15590.53 397.87 53047.78 88888.00 2018-12-31 12:48:25.404 365 15590.43 397.89 53047.75 88888.00 2018-12-31 12:48:25.904 365 15590.28 397.94 53047.80 88888.00 2018-12-31 12:48:26.404 365 15590.11 397.96 53047.81 88888.00 2018-12-31 12:48:27.404 365 15589.89 398.05 53047.79 88888.00 2018-12-31 12:48:27.904 365 15589.81 398.10 53047.73 88888.00 2018-12-31 12:48:28.404 365 15589.75 398.12 53047.73 88888.00 2018-12-31 12:48:28.904 365 15589.62 398.18 53047.68 88888.00 2018-12-31 12:48:29.404 365 15589.50 398.21 53047.67 88888.00 2018-12-31 12:48:29.904 365 15589.38 398.18 53047.70 88888.00 2018-12-31 12:48:30.404 365 15589.26 398.19 53047.73 88888.00 2018-12-31 12:48:30.904 365 15589.19 398.19 53047.74 88888.00 2018-12-31 12:48:31.404 365 15589.10 398.22 53047.80 88888.00 2018-12-31 12:48:31.904 365 15589.00 398.24 53047.79 88888.00 2018-12-31 12:48:32.404 365 15588.93 398.20 53047.76 88888.00 2018-12-31 12:48:32.904 365 15588.92 398.21 53047.76 88888.00 2018-12-31 12:48:33.404 365 15588.88 398.25 53047.76 88888.00 2018-12-31 12:48:33.904 365 15588.85 398.27 53047.76 88888.00 2018-12-31 12:48:34.404 365 15588.82 398.26 53047.76 88888.00 2018-12-31 12:48:34.904 365 15588.82 398.26 53047.78 88888.00 2018-12-31 12:48:35.404 365 15588.81 398.28 53047.83 88888.00 2018-12-31 12:48:35.904 365 15588.83 398.33 53047.83 88888.00 2018-12-31 12:48:36.404 365 15588.88 398.28 53047.79 88888.00 2018-12-31 12:48:37.404 365 15588.93 398.24 53047.74 88888.00 2018-12-31 12:48:37.904 365 15588.98 398.21 53047.78 88888.00 2018-12-31 12:48:38.404 365 15589.09 398.22 53047.76 88888.00 2018-12-31 12:48:38.904 365 15589.25 398.25 53047.75 88888.00 2018-12-31 12:48:39.404 365 15589.34 398.28 53047.75 88888.00 2018-12-31 12:48:39.904 365 15589.41 398.26 53047.73 88888.00 2018-12-31 12:48:40.404 365 15589.47 398.26 53047.75 88888.00 2018-12-31 12:48:40.904 365 15589.54 398.26 53047.78 88888.00 2018-12-31 12:48:41.404 365 15589.63 398.25 53047.78 88888.00 2018-12-31 12:48:41.904 365 15589.78 398.26 53047.81 88888.00 2018-12-31 12:48:42.405 365 15589.83 398.27 53047.80 88888.00 2018-12-31 12:48:42.905 365 15589.90 398.24 53047.77 88888.00 2018-12-31 12:48:43.405 365 15590.01 398.19 53047.70 88888.00 2018-12-31 12:48:43.905 365 15590.15 398.18 53047.69 88888.00 2018-12-31 12:48:44.405 365 15590.17 398.11 53047.69 88888.00 2018-12-31 12:48:44.905 365 15590.24 398.08 53047.70 88888.00 2018-12-31 12:48:45.405 365 15590.33 398.10 53047.74 88888.00 2018-12-31 12:48:45.905 365 15590.41 398.03 53047.79 88888.00 2018-12-31 12:48:46.405 365 15590.51 397.96 53047.86 88888.00 2018-12-31 12:48:46.905 365 15590.63 397.86 53047.90 88888.00 2018-12-31 12:48:47.405 365 15590.70 397.81 53047.90 88888.00 2018-12-31 12:48:47.905 365 15590.73 397.79 53047.94 88888.00 2018-12-31 12:48:48.405 365 15590.75 397.70 53047.95 88888.00 2018-12-31 12:48:48.905 365 15590.83 397.58 53047.93 88888.00 2018-12-31 12:48:49.405 365 15590.87 397.51 53047.86 88888.00 2018-12-31 12:48:49.905 365 15590.88 397.41 53047.87 88888.00 2018-12-31 12:48:50.405 365 15590.95 397.33 53047.80 88888.00 2018-12-31 12:48:50.905 365 15591.00 397.30 53047.89 88888.00 2018-12-31 12:48:51.405 365 15590.98 397.14 53047.91 88888.00 2018-12-31 12:48:51.905 365 15590.96 396.99 53047.94 88888.00 2018-12-31 12:48:52.405 365 15590.95 396.91 53047.97 88888.00 2018-12-31 12:48:52.905 365 15590.97 396.84 53047.97 88888.00 2018-12-31 12:48:53.405 365 15591.02 396.77 53047.93 88888.00 2018-12-31 12:48:53.905 365 15591.00 396.65 53047.94 88888.00 2018-12-31 12:48:54.405 365 15590.99 396.55 53047.94 88888.00 2018-12-31 12:48:54.905 365 15591.00 396.45 53047.98 88888.00 2018-12-31 12:48:55.405 365 15590.97 396.32 53047.92 88888.00 2018-12-31 12:48:55.905 365 15590.99 396.22 53047.90 88888.00 2018-12-31 12:48:56.405 365 15591.02 396.11 53047.90 88888.00 2018-12-31 12:48:56.905 365 15591.02 396.02 53047.86 88888.00 2018-12-31 12:48:57.405 365 15591.06 395.95 53047.82 88888.00 2018-12-31 12:48:57.905 365 15591.05 395.94 53047.77 88888.00 2018-12-31 12:48:58.405 365 15591.04 395.84 53047.75 88888.00 2018-12-31 12:48:58.905 365 15591.11 395.76 53047.74 88888.00 2018-12-31 12:48:59.405 365 15591.15 395.70 53047.76 88888.00 2018-12-31 12:48:59.905 365 15591.23 395.62 53047.79 88888.00 2018-12-31 12:49:00.405 365 15591.24 395.56 53047.81 88888.00 2018-12-31 12:49:00.905 365 15591.29 395.50 53047.77 88888.00 2018-12-31 12:49:01.405 365 15591.36 395.48 53047.75 88888.00 2018-12-31 12:49:01.905 365 15591.51 395.48 53047.75 88888.00 2018-12-31 12:49:02.405 365 15591.61 395.40 53047.71 88888.00 2018-12-31 12:49:02.905 365 15591.70 395.31 53047.73 88888.00 2018-12-31 12:49:03.405 365 15591.78 395.27 53047.70 88888.00 2018-12-31 12:49:03.905 365 15591.87 395.22 53047.62 88888.00 2018-12-31 12:49:04.405 365 15591.92 395.18 53047.59 88888.00 2018-12-31 12:49:04.905 365 15592.07 395.15 53047.55 88888.00 2018-12-31 12:49:05.405 365 15592.20 395.10 53047.54 88888.00 2018-12-31 12:49:05.905 365 15592.28 395.02 53047.57 88888.00 2018-12-31 12:49:06.405 365 15592.41 395.00 53047.65 88888.00 2018-12-31 12:49:06.905 365 15592.51 395.02 53047.71 88888.00 2018-12-31 12:49:07.405 365 15592.61 395.04 53047.67 88888.00 2018-12-31 12:49:07.905 365 15592.74 394.98 53047.66 88888.00 2018-12-31 12:49:08.905 365 15592.95 394.93 53047.74 88888.00 2018-12-31 12:49:09.405 365 15593.05 394.95 53047.71 88888.00 2018-12-31 12:49:09.905 365 15593.16 394.95 53047.73 88888.00 2018-12-31 12:49:10.405 365 15593.27 394.89 53047.70 88888.00 2018-12-31 12:49:10.905 365 15593.34 394.87 53047.68 88888.00 2018-12-31 12:49:11.405 365 15593.42 394.87 53047.73 88888.00 2018-12-31 12:49:11.905 365 15593.50 394.82 53047.74 88888.00 2018-12-31 12:49:12.405 365 15593.53 394.80 53047.68 88888.00 2018-12-31 12:49:12.905 365 15593.62 394.80 53047.69 88888.00 2018-12-31 12:49:13.405 365 15593.66 394.81 53047.74 88888.00 2018-12-31 12:49:13.905 365 15593.76 394.82 53047.81 88888.00 2018-12-31 12:49:14.405 365 15593.84 394.83 53047.85 88888.00 2018-12-31 12:49:14.905 365 15593.95 394.87 53047.85 88888.00 2018-12-31 12:49:15.405 365 15594.04 394.90 53047.85 88888.00 2018-12-31 12:49:15.905 365 15594.06 394.93 53047.85 88888.00 2018-12-31 12:49:16.405 365 15594.06 394.96 53047.82 88888.00 2018-12-31 12:49:16.905 365 15594.07 395.00 53047.82 88888.00 2018-12-31 12:49:17.405 365 15594.05 395.01 53047.82 88888.00 2018-12-31 12:49:17.905 365 15593.97 395.15 53047.83 88888.00 2018-12-31 12:49:18.405 365 15593.91 395.21 53047.85 88888.00 2018-12-31 12:49:18.905 365 15593.90 395.23 53047.81 88888.00 2018-12-31 12:49:19.405 365 15593.88 395.32 53047.80 88888.00 2018-12-31 12:49:19.905 365 15593.79 395.34 53047.77 88888.00 2018-12-31 12:49:20.405 365 15593.73 395.37 53047.78 88888.00 2018-12-31 12:49:20.905 365 15593.64 395.39 53047.78 88888.00 2018-12-31 12:49:21.405 365 15593.54 395.48 53047.79 88888.00 2018-12-31 12:49:21.905 365 15593.42 395.59 53047.76 88888.00 2018-12-31 12:49:22.405 365 15593.27 395.68 53047.78 88888.00 2018-12-31 12:49:22.905 365 15593.13 395.74 53047.80 88888.00 2018-12-31 12:49:23.405 365 15593.00 395.82 53047.77 88888.00 2018-12-31 12:49:23.905 365 15592.89 395.88 53047.75 88888.00 2018-12-31 12:49:24.405 365 15592.78 396.00 53047.78 88888.00 2018-12-31 12:49:24.905 365 15592.67 396.08 53047.74 88888.00 2018-12-31 12:49:25.405 365 15592.49 396.12 53047.72 88888.00 2018-12-31 12:49:25.905 365 15592.28 396.19 53047.63 88888.00 2018-12-31 12:49:26.405 365 15592.14 396.29 53047.54 88888.00 2018-12-31 12:49:26.905 365 15592.00 396.29 53047.56 88888.00 2018-12-31 12:49:27.405 365 15591.82 396.31 53047.57 88888.00 2018-12-31 12:49:27.905 365 15591.67 396.37 53047.57 88888.00 2018-12-31 12:49:28.405 365 15591.53 396.43 53047.55 88888.00 2018-12-31 12:49:28.905 365 15591.43 396.51 53047.57 88888.00 2018-12-31 12:49:29.405 365 15591.29 396.60 53047.58 88888.00 2018-12-31 12:49:29.905 365 15591.20 396.66 53047.51 88888.00 2018-12-31 12:49:30.405 365 15591.10 396.65 53047.46 88888.00 2018-12-31 12:49:30.905 365 15591.04 396.62 53047.45 88888.00 2018-12-31 12:49:31.405 365 15590.96 396.63 53047.37 88888.00 2018-12-31 12:49:31.905 365 15590.86 396.65 53047.36 88888.00 2018-12-31 12:49:32.405 365 15590.78 396.69 53047.33 88888.00 2018-12-31 12:49:32.905 365 15590.66 396.62 53047.29 88888.00 2018-12-31 12:49:33.405 365 15590.59 396.57 53047.27 88888.00 2018-12-31 12:49:33.905 365 15590.46 396.60 53047.26 88888.00 2018-12-31 12:49:34.405 365 15590.44 396.58 53047.17 88888.00 2018-12-31 12:49:34.905 365 15590.42 396.56 53047.12 88888.00 2018-12-31 12:49:35.405 365 15590.34 396.56 53047.11 88888.00 2018-12-31 12:49:35.905 365 15590.30 396.53 53047.04 88888.00 2018-12-31 12:49:36.405 365 15590.19 396.48 53046.94 88888.00 2018-12-31 12:49:36.905 365 15590.12 396.44 53046.92 88888.00 2018-12-31 12:49:37.405 365 15590.08 396.40 53046.93 88888.00 2018-12-31 12:49:37.905 365 15590.08 396.34 53046.91 88888.00 2018-12-31 12:49:38.405 365 15590.03 396.30 53046.88 88888.00 2018-12-31 12:49:38.905 365 15589.94 396.27 53046.88 88888.00 2018-12-31 12:49:39.405 365 15589.89 396.25 53046.87 88888.00 2018-12-31 12:49:39.905 365 15589.83 396.22 53046.81 88888.00 2018-12-31 12:49:40.405 365 15589.76 396.21 53046.74 88888.00 2018-12-31 12:49:40.905 365 15589.65 396.17 53046.71 88888.00 2018-12-31 12:49:41.405 365 15589.53 396.12 53046.69 88888.00 2018-12-31 12:49:41.905 365 15589.47 396.08 53046.68 88888.00 2018-12-31 12:49:42.405 365 15589.41 395.99 53046.71 88888.00 2018-12-31 12:49:42.905 365 15589.33 395.99 53046.69 88888.00 2018-12-31 12:49:43.405 365 15589.25 395.99 53046.67 88888.00 2018-12-31 12:49:43.905 365 15589.17 395.94 53046.64 88888.00 2018-12-31 12:49:44.405 365 15589.03 395.92 53046.66 88888.00 2018-12-31 12:49:44.905 365 15588.96 395.84 53046.65 88888.00 2018-12-31 12:49:45.405 365 15588.82 395.79 53046.64 88888.00 2018-12-31 12:49:45.905 365 15588.76 395.79 53046.58 88888.00 2018-12-31 12:49:46.405 365 15588.73 395.77 53046.57 88888.00 2018-12-31 12:49:46.905 365 15588.63 395.75 53046.57 88888.00 2018-12-31 12:49:47.405 365 15588.51 395.70 53046.53 88888.00 2018-12-31 12:49:47.905 365 15588.47 395.66 53046.51 88888.00 2018-12-31 12:49:48.405 365 15588.42 395.63 53046.47 88888.00 2018-12-31 12:49:48.905 365 15588.37 395.60 53046.51 88888.00 2018-12-31 12:49:49.405 365 15588.30 395.59 53046.52 88888.00 2018-12-31 12:49:50.405 365 15588.31 395.58 53046.47 88888.00 2018-12-31 12:49:50.905 365 15588.29 395.60 53046.53 88888.00 2018-12-31 12:49:51.405 365 15588.28 395.60 53046.55 88888.00 2018-12-31 12:49:51.905 365 15588.30 395.62 53046.50 88888.00 2018-12-31 12:49:52.405 365 15588.35 395.61 53046.56 88888.00 2018-12-31 12:49:52.905 365 15588.42 395.61 53046.58 88888.00 2018-12-31 12:49:53.405 365 15588.47 395.62 53046.54 88888.00 2018-12-31 12:49:53.905 365 15588.52 395.61 53046.58 88888.00 2018-12-31 12:49:54.405 365 15588.56 395.58 53046.58 88888.00 2018-12-31 12:49:54.905 365 15588.63 395.60 53046.52 88888.00 2018-12-31 12:49:55.405 365 15588.63 395.54 53046.50 88888.00 2018-12-31 12:49:55.905 365 15588.73 395.57 53046.53 88888.00 2018-12-31 12:49:56.405 365 15588.88 395.57 53046.59 88888.00 2018-12-31 12:49:56.905 365 15589.01 395.52 53046.65 88888.00 2018-12-31 12:49:57.405 365 15589.12 395.49 53046.69 88888.00 2018-12-31 12:49:57.905 365 15589.21 395.47 53046.72 88888.00 2018-12-31 12:49:58.405 365 15589.37 395.48 53046.77 88888.00 2018-12-31 12:49:58.905 365 15589.51 395.51 53046.82 88888.00 2018-12-31 12:49:59.405 365 15589.60 395.56 53046.87 88888.00 2018-12-31 12:49:59.905 365 15589.73 395.57 53046.87 88888.00 2018-12-31 12:50:00.405 365 15589.89 395.58 53046.84 88888.00 2018-12-31 12:50:00.905 365 15589.99 395.52 53046.87 88888.00 2018-12-31 12:50:01.405 365 15590.05 395.49 53046.92 88888.00 2018-12-31 12:50:01.905 365 15590.16 395.48 53046.92 88888.00 2018-12-31 12:50:02.405 365 15590.30 395.48 53046.95 88888.00 2018-12-31 12:50:02.905 365 15590.42 395.50 53046.98 88888.00 2018-12-31 12:50:03.405 365 15590.50 395.47 53047.00 88888.00 2018-12-31 12:50:03.905 365 15590.62 395.47 53047.04 88888.00 2018-12-31 12:50:04.405 365 15590.70 395.45 53047.09 88888.00 2018-12-31 12:50:04.905 365 15590.75 395.45 53047.08 88888.00 2018-12-31 12:50:05.405 365 15590.86 395.47 53047.10 88888.00 2018-12-31 12:50:05.905 365 15590.98 395.40 53047.14 88888.00 2018-12-31 12:50:06.405 365 15591.05 395.39 53047.17 88888.00 2018-12-31 12:50:06.905 365 15591.11 395.37 53047.20 88888.00 2018-12-31 12:50:07.405 365 15591.26 395.33 53047.19 88888.00 2018-12-31 12:50:07.905 365 15591.33 395.30 53047.21 88888.00 2018-12-31 12:50:08.405 365 15591.40 395.28 53047.21 88888.00 2018-12-31 12:50:08.905 365 15591.45 395.24 53047.19 88888.00 2018-12-31 12:50:09.405 365 15591.49 395.23 53047.20 88888.00 2018-12-31 12:50:09.905 365 15591.51 395.19 53047.18 88888.00 2018-12-31 12:50:10.405 365 15591.61 395.15 53047.22 88888.00 2018-12-31 12:50:10.905 365 15591.68 395.07 53047.28 88888.00 2018-12-31 12:50:11.405 365 15591.73 395.02 53047.30 88888.00 2018-12-31 12:50:11.905 365 15591.80 394.99 53047.32 88888.00 2018-12-31 12:50:12.405 365 15591.83 394.92 53047.33 88888.00 2018-12-31 12:50:12.905 365 15591.84 394.85 53047.32 88888.00 2018-12-31 12:50:13.405 365 15591.82 394.81 53047.29 88888.00 2018-12-31 12:50:13.905 365 15591.82 394.73 53047.20 88888.00 2018-12-31 12:50:14.405 365 15591.80 394.65 53047.21 88888.00 2018-12-31 12:50:14.905 365 15591.77 394.57 53047.22 88888.00 2018-12-31 12:50:15.405 365 15591.73 394.53 53047.20 88888.00 2018-12-31 12:50:15.905 365 15591.70 394.48 53047.15 88888.00 2018-12-31 12:50:16.405 365 15591.69 394.40 53047.11 88888.00 2018-12-31 12:50:16.905 365 15591.63 394.31 53047.15 88888.00 2018-12-31 12:50:17.405 365 15591.56 394.20 53047.14 88888.00 2018-12-31 12:50:17.905 365 15591.47 394.12 53047.12 88888.00 2018-12-31 12:50:18.405 365 15591.35 394.10 53047.07 88888.00 2018-12-31 12:50:18.905 365 15591.25 394.11 53047.02 88888.00 2018-12-31 12:50:19.905 365 15591.07 394.04 53046.98 88888.00 2018-12-31 12:50:20.405 365 15591.02 393.96 53046.94 88888.00 2018-12-31 12:50:20.905 365 15590.91 393.90 53046.87 88888.00 2018-12-31 12:50:21.405 365 15590.81 393.86 53046.84 88888.00 2018-12-31 12:50:21.905 365 15590.68 393.83 53046.81 88888.00 2018-12-31 12:50:22.405 365 15590.56 393.81 53046.77 88888.00 2018-12-31 12:50:22.905 365 15590.45 393.84 53046.72 88888.00 2018-12-31 12:50:23.405 365 15590.33 393.80 53046.66 88888.00 2018-12-31 12:50:23.905 365 15590.25 393.78 53046.57 88888.00 2018-12-31 12:50:24.405 365 15590.11 393.76 53046.56 88888.00 2018-12-31 12:50:24.905 365 15589.98 393.71 53046.59 88888.00 2018-12-31 12:50:25.405 365 15589.83 393.72 53046.60 88888.00 2018-12-31 12:50:25.905 365 15589.69 393.72 53046.61 88888.00 2018-12-31 12:50:26.405 365 15589.52 393.71 53046.56 88888.00 2018-12-31 12:50:26.905 365 15589.35 393.70 53046.54 88888.00 2018-12-31 12:50:27.405 365 15589.27 393.63 53046.52 88888.00 2018-12-31 12:50:27.905 365 15589.23 393.57 53046.55 88888.00 2018-12-31 12:50:28.405 365 15589.08 393.49 53046.48 88888.00 2018-12-31 12:50:28.905 365 15588.93 393.46 53046.37 88888.00 2018-12-31 12:50:29.405 365 15588.79 393.41 53046.38 88888.00 2018-12-31 12:50:29.905 365 15588.72 393.37 53046.37 88888.00 2018-12-31 12:50:30.405 365 15588.65 393.34 53046.32 88888.00 2018-12-31 12:50:30.905 365 15588.58 393.31 53046.32 88888.00 2018-12-31 12:50:31.405 365 15588.62 393.25 53046.28 88888.00 2018-12-31 12:50:31.905 365 15588.55 393.18 53046.26 88888.00 2018-12-31 12:50:32.405 365 15588.48 393.11 53046.24 88888.00 2018-12-31 12:50:32.905 365 15588.39 393.03 53046.24 88888.00 2018-12-31 12:50:33.405 365 15588.38 392.97 53046.22 88888.00 2018-12-31 12:50:33.905 365 15588.39 392.93 53046.22 88888.00 2018-12-31 12:50:34.405 365 15588.38 392.80 53046.20 88888.00 2018-12-31 12:50:34.905 365 15588.44 392.69 53046.17 88888.00 2018-12-31 12:50:35.405 365 15588.43 392.67 53046.11 88888.00 2018-12-31 12:50:35.905 365 15588.44 392.62 53046.11 88888.00 2018-12-31 12:50:36.405 365 15588.47 392.55 53046.09 88888.00 2018-12-31 12:50:36.905 365 15588.54 392.49 53045.99 88888.00 2018-12-31 12:50:37.405 365 15588.54 392.48 53045.96 88888.00 2018-12-31 12:50:37.905 365 15588.58 392.46 53045.95 88888.00 2018-12-31 12:50:38.405 365 15588.63 392.48 53045.95 88888.00 2018-12-31 12:50:38.905 365 15588.67 392.43 53046.03 88888.00 2018-12-31 12:50:39.905 365 15588.85 392.37 53046.05 88888.00 2018-12-31 12:50:40.405 365 15588.93 392.33 53046.07 88888.00 2018-12-31 12:50:40.905 365 15588.99 392.34 53046.03 88888.00 2018-12-31 12:50:41.405 365 15589.03 392.29 53046.10 88888.00 2018-12-31 12:50:41.905 365 15589.14 392.22 53046.09 88888.00 2018-12-31 12:50:42.405 365 15589.19 392.23 53046.07 88888.00 2018-12-31 12:50:42.905 365 15589.24 392.28 53046.03 88888.00 2018-12-31 12:50:43.405 365 15589.30 392.30 53046.03 88888.00 2018-12-31 12:50:43.905 365 15589.29 392.34 53046.00 88888.00 2018-12-31 12:50:44.405 365 15589.34 392.41 53046.05 88888.00 2018-12-31 12:50:44.905 365 15589.34 392.45 53046.09 88888.00 2018-12-31 12:50:45.405 365 15589.34 392.51 53046.14 88888.00 2018-12-31 12:50:45.905 365 15589.33 392.57 53046.16 88888.00 2018-12-31 12:50:46.405 365 15589.30 392.62 53046.21 88888.00 2018-12-31 12:50:46.905 365 15589.30 392.67 53046.25 88888.00 2018-12-31 12:50:47.405 365 15589.29 392.75 53046.25 88888.00 2018-12-31 12:50:47.905 365 15589.27 392.81 53046.28 88888.00 2018-12-31 12:50:48.405 365 15589.20 392.85 53046.30 88888.00 2018-12-31 12:50:48.905 365 15589.11 392.91 53046.32 88888.00 2018-12-31 12:50:49.405 365 15589.03 392.97 53046.34 88888.00 2018-12-31 12:50:49.905 365 15588.97 393.07 53046.37 88888.00 2018-12-31 12:50:50.405 365 15588.94 393.15 53046.35 88888.00 2018-12-31 12:50:50.905 365 15588.81 393.24 53046.38 88888.00 2018-12-31 12:50:51.405 365 15588.76 393.32 53046.40 88888.00 2018-12-31 12:50:51.905 365 15588.67 393.36 53046.40 88888.00 2018-12-31 12:50:52.405 365 15588.64 393.38 53046.44 88888.00 2018-12-31 12:50:52.905 365 15588.60 393.45 53046.48 88888.00 2018-12-31 12:50:53.405 365 15588.46 393.58 53046.53 88888.00 2018-12-31 12:50:53.905 365 15588.40 393.66 53046.61 88888.00 2018-12-31 12:50:54.405 365 15588.36 393.72 53046.60 88888.00 2018-12-31 12:50:54.905 365 15588.29 393.78 53046.57 88888.00 2018-12-31 12:50:55.405 365 15588.24 393.81 53046.58 88888.00 2018-12-31 12:50:55.905 365 15588.16 393.83 53046.59 88888.00 2018-12-31 12:50:56.405 365 15588.10 393.85 53046.59 88888.00 2018-12-31 12:50:56.905 365 15588.07 393.92 53046.60 88888.00 2018-12-31 12:50:57.405 365 15587.98 393.96 53046.67 88888.00 2018-12-31 12:50:57.905 365 15587.93 393.98 53046.72 88888.00 2018-12-31 12:50:58.405 365 15587.92 393.98 53046.75 88888.00 2018-12-31 12:50:58.905 365 15587.95 393.98 53046.77 88888.00 2018-12-31 12:50:59.405 365 15588.02 393.97 53046.81 88888.00 2018-12-31 12:50:59.905 365 15588.02 393.93 53046.76 88888.00 2018-12-31 12:51:00.405 365 15588.07 393.92 53046.77 88888.00 2018-12-31 12:51:00.905 365 15588.06 393.90 53046.81 88888.00 2018-12-31 12:51:01.405 365 15588.10 393.90 53046.88 88888.00 2018-12-31 12:51:01.905 365 15588.18 393.89 53046.91 88888.00 2018-12-31 12:51:02.405 365 15588.29 393.85 53046.97 88888.00 2018-12-31 12:51:02.905 365 15588.35 393.79 53047.02 88888.00 2018-12-31 12:51:03.405 365 15588.44 393.76 53047.09 88888.00 2018-12-31 12:51:03.905 365 15588.54 393.78 53047.13 88888.00 2018-12-31 12:51:04.405 365 15588.63 393.74 53047.14 88888.00 2018-12-31 12:51:04.905 365 15588.69 393.67 53047.19 88888.00 2018-12-31 12:51:05.405 365 15588.79 393.64 53047.18 88888.00 2018-12-31 12:51:05.905 365 15588.91 393.59 53047.14 88888.00 2018-12-31 12:51:06.405 365 15589.02 393.53 53047.18 88888.00 2018-12-31 12:51:06.905 365 15589.07 393.53 53047.26 88888.00 2018-12-31 12:51:07.405 365 15589.20 393.49 53047.34 88888.00 2018-12-31 12:51:07.905 365 15589.34 393.44 53047.37 88888.00 2018-12-31 12:51:08.405 365 15589.43 393.37 53047.41 88888.00 2018-12-31 12:51:08.905 365 15589.58 393.38 53047.47 88888.00 2018-12-31 12:51:09.405 365 15589.74 393.40 53047.49 88888.00 2018-12-31 12:51:09.905 365 15589.87 393.42 53047.46 88888.00 2018-12-31 12:51:10.405 365 15589.96 393.45 53047.48 88888.00 2018-12-31 12:51:10.905 365 15590.09 393.43 53047.52 88888.00 2018-12-31 12:51:11.405 365 15590.25 393.40 53047.61 88888.00 2018-12-31 12:51:11.905 365 15590.41 393.41 53047.67 88888.00 2018-12-31 12:51:12.405 365 15590.54 393.40 53047.65 88888.00 2018-12-31 12:51:12.905 365 15590.61 393.44 53047.61 88888.00 2018-12-31 12:51:13.405 365 15590.69 393.46 53047.60 88888.00 2018-12-31 12:51:13.905 365 15590.80 393.46 53047.62 88888.00 2018-12-31 12:51:14.405 365 15590.84 393.48 53047.69 88888.00 2018-12-31 12:51:14.905 365 15590.96 393.51 53047.74 88888.00 2018-12-31 12:51:15.405 365 15591.01 393.51 53047.74 88888.00 2018-12-31 12:51:15.905 365 15591.04 393.52 53047.72 88888.00 2018-12-31 12:51:16.405 365 15591.08 393.54 53047.71 88888.00 2018-12-31 12:51:16.905 365 15591.06 393.55 53047.68 88888.00 2018-12-31 12:51:17.405 365 15591.02 393.57 53047.69 88888.00 2018-12-31 12:51:17.905 365 15590.97 393.55 53047.73 88888.00 2018-12-31 12:51:18.405 365 15590.92 393.55 53047.75 88888.00 2018-12-31 12:51:18.905 365 15590.88 393.59 53047.74 88888.00 2018-12-31 12:51:19.405 365 15590.84 393.60 53047.66 88888.00 2018-12-31 12:51:19.905 365 15590.82 393.64 53047.66 88888.00 2018-12-31 12:51:20.405 365 15590.69 393.68 53047.66 88888.00 2018-12-31 12:51:20.905 365 15590.56 393.68 53047.66 88888.00 2018-12-31 12:51:21.405 365 15590.52 393.68 53047.71 88888.00 2018-12-31 12:51:21.905 365 15590.43 393.71 53047.77 88888.00 2018-12-31 12:51:22.405 365 15590.26 393.74 53047.80 88888.00 2018-12-31 12:51:22.905 365 15590.17 393.71 53047.78 88888.00 2018-12-31 12:51:23.405 365 15590.08 393.70 53047.76 88888.00 2018-12-31 12:51:23.905 365 15589.97 393.67 53047.75 88888.00 2018-12-31 12:51:24.405 365 15589.93 393.67 53047.73 88888.00 2018-12-31 12:51:24.905 365 15589.79 393.69 53047.72 88888.00 2018-12-31 12:51:25.405 365 15589.63 393.69 53047.71 88888.00 2018-12-31 12:51:25.905 365 15589.53 393.63 53047.68 88888.00 2018-12-31 12:51:26.405 365 15589.41 393.62 53047.68 88888.00 2018-12-31 12:51:26.905 365 15589.29 393.59 53047.70 88888.00 2018-12-31 12:51:27.405 365 15589.24 393.58 53047.69 88888.00 2018-12-31 12:51:27.905 365 15589.16 393.55 53047.62 88888.00 2018-12-31 12:51:28.405 365 15589.11 393.55 53047.60 88888.00 2018-12-31 12:51:28.905 365 15589.02 393.55 53047.53 88888.00 2018-12-31 12:51:29.405 365 15588.92 393.51 53047.51 88888.00 2018-12-31 12:51:29.905 365 15588.88 393.46 53047.49 88888.00 2018-12-31 12:51:30.405 365 15588.84 393.42 53047.48 88888.00 2018-12-31 12:51:30.905 365 15588.83 393.38 53047.45 88888.00 2018-12-31 12:51:31.405 365 15588.72 393.34 53047.39 88888.00 2018-12-31 12:51:31.905 365 15588.65 393.28 53047.33 88888.00 2018-12-31 12:51:32.405 365 15588.61 393.18 53047.29 88888.00 2018-12-31 12:51:32.905 365 15588.54 393.15 53047.21 88888.00 2018-12-31 12:51:33.405 365 15588.39 393.09 53047.19 88888.00 2018-12-31 12:51:33.905 365 15588.30 393.05 53047.10 88888.00 2018-12-31 12:51:34.405 365 15588.18 393.02 53047.05 88888.00 2018-12-31 12:51:34.905 365 15588.10 393.02 53047.01 88888.00 2018-12-31 12:51:35.405 365 15588.11 393.03 53046.97 88888.00 2018-12-31 12:51:35.905 365 15587.95 392.97 53046.99 88888.00 2018-12-31 12:51:36.405 365 15587.88 392.92 53046.97 88888.00 2018-12-31 12:51:36.905 365 15587.82 392.88 53047.00 88888.00 2018-12-31 12:51:37.405 365 15587.79 392.94 53046.98 88888.00 2018-12-31 12:51:37.905 365 15587.68 392.98 53046.94 88888.00 2018-12-31 12:51:38.405 365 15587.56 393.01 53046.86 88888.00 2018-12-31 12:51:38.905 365 15587.47 393.03 53046.74 88888.00 2018-12-31 12:51:39.405 365 15587.45 393.00 53046.69 88888.00 2018-12-31 12:51:39.905 365 15587.37 393.00 53046.65 88888.00 2018-12-31 12:51:40.405 365 15587.27 393.05 53046.60 88888.00 2018-12-31 12:51:40.905 365 15587.19 393.14 53046.54 88888.00 2018-12-31 12:51:41.405 365 15587.10 393.17 53046.48 88888.00 2018-12-31 12:51:41.905 365 15587.06 393.19 53046.44 88888.00 2018-12-31 12:51:42.405 365 15587.03 393.25 53046.40 88888.00 2018-12-31 12:51:42.905 365 15587.01 393.28 53046.39 88888.00 2018-12-31 12:51:43.405 365 15586.99 393.31 53046.41 88888.00 2018-12-31 12:51:43.905 365 15586.95 393.41 53046.40 88888.00 2018-12-31 12:51:44.405 365 15586.90 393.49 53046.31 88888.00 2018-12-31 12:51:44.905 365 15586.90 393.55 53046.29 88888.00 2018-12-31 12:51:45.405 365 15586.90 393.59 53046.30 88888.00 2018-12-31 12:51:45.905 365 15586.90 393.67 53046.24 88888.00 2018-12-31 12:51:46.405 365 15586.92 393.76 53046.14 88888.00 2018-12-31 12:51:46.905 365 15586.88 393.81 53046.13 88888.00 2018-12-31 12:51:47.405 365 15586.93 393.85 53046.10 88888.00 2018-12-31 12:51:47.905 365 15587.04 393.94 53046.09 88888.00 2018-12-31 12:51:48.405 365 15587.11 393.97 53046.07 88888.00 2018-12-31 12:51:48.905 365 15587.13 394.02 53046.09 88888.00 2018-12-31 12:51:49.405 365 15587.22 394.10 53046.11 88888.00 2018-12-31 12:51:49.905 365 15587.35 394.21 53046.15 88888.00 2018-12-31 12:51:50.405 365 15587.48 394.29 53046.19 88888.00 2018-12-31 12:51:50.905 365 15587.55 394.32 53046.22 88888.00 2018-12-31 12:51:51.405 365 15587.67 394.35 53046.29 88888.00 2018-12-31 12:51:51.905 365 15587.82 394.40 53046.32 88888.00 2018-12-31 12:51:52.905 365 15588.16 394.50 53046.35 88888.00 2018-12-31 12:51:53.405 365 15588.34 394.57 53046.41 88888.00 2018-12-31 12:51:53.905 365 15588.51 394.63 53046.47 88888.00 2018-12-31 12:51:54.405 365 15588.70 394.67 53046.56 88888.00 2018-12-31 12:51:54.905 365 15588.81 394.80 53046.58 88888.00 2018-12-31 12:51:55.405 365 15588.97 394.83 53046.61 88888.00 2018-12-31 12:51:55.905 365 15589.16 394.84 53046.69 88888.00 2018-12-31 12:51:56.405 365 15589.38 394.89 53046.70 88888.00 2018-12-31 12:51:56.905 365 15589.58 394.92 53046.82 88888.00 2018-12-31 12:51:57.405 365 15589.78 394.96 53046.84 88888.00 2018-12-31 12:51:57.905 365 15589.92 394.95 53046.84 88888.00 2018-12-31 12:51:58.405 365 15590.17 394.92 53046.87 88888.00 2018-12-31 12:51:58.905 365 15590.32 394.93 53046.91 88888.00 2018-12-31 12:51:59.405 365 15590.45 394.93 53046.95 88888.00 2018-12-31 12:51:59.905 365 15590.65 394.98 53047.01 88888.00 2018-12-31 12:52:00.405 365 15590.88 395.01 53047.10 88888.00 2018-12-31 12:52:00.905 365 15591.11 395.02 53047.17 88888.00 2018-12-31 12:52:01.405 365 15591.32 395.05 53047.24 88888.00 2018-12-31 12:52:01.905 365 15591.45 395.08 53047.28 88888.00 2018-12-31 12:52:02.405 365 15591.62 395.11 53047.33 88888.00 2018-12-31 12:52:02.905 365 15591.81 395.14 53047.39 88888.00 2018-12-31 12:52:03.405 365 15591.86 395.16 53047.43 88888.00 2018-12-31 12:52:03.905 365 15591.92 395.13 53047.52 88888.00 2018-12-31 12:52:04.405 365 15592.08 395.11 53047.59 88888.00 2018-12-31 12:52:04.905 365 15592.20 395.11 53047.66 88888.00 2018-12-31 12:52:05.405 365 15592.37 395.07 53047.73 88888.00 2018-12-31 12:52:05.905 365 15592.50 395.11 53047.81 88888.00 2018-12-31 12:52:06.405 365 15592.62 395.15 53047.83 88888.00 2018-12-31 12:52:06.905 365 15592.68 395.14 53047.86 88888.00 2018-12-31 12:52:07.405 365 15592.67 395.15 53047.90 88888.00 2018-12-31 12:52:07.905 365 15592.69 395.16 53047.91 88888.00 2018-12-31 12:52:08.405 365 15592.70 395.15 53047.96 88888.00 2018-12-31 12:52:08.905 365 15592.76 395.16 53048.02 88888.00 2018-12-31 12:52:09.405 365 15592.79 395.18 53048.05 88888.00 2018-12-31 12:52:09.905 365 15592.78 395.17 53048.09 88888.00 2018-12-31 12:52:10.405 365 15592.77 395.19 53048.17 88888.00 2018-12-31 12:52:10.905 365 15592.72 395.23 53048.16 88888.00 2018-12-31 12:52:11.405 365 15592.67 395.23 53048.16 88888.00 2018-12-31 12:52:11.905 365 15592.65 395.24 53048.20 88888.00 2018-12-31 12:52:12.405 365 15592.61 395.28 53048.17 88888.00 2018-12-31 12:52:12.905 365 15592.52 395.31 53048.20 88888.00 2018-12-31 12:52:13.405 365 15592.47 395.30 53048.26 88888.00 2018-12-31 12:52:13.905 365 15592.38 395.32 53048.25 88888.00 2018-12-31 12:52:14.405 365 15592.25 395.39 53048.26 88888.00 2018-12-31 12:52:14.905 365 15592.14 395.43 53048.23 88888.00 2018-12-31 12:52:15.405 365 15591.99 395.43 53048.26 88888.00 2018-12-31 12:52:16.405 365 15591.75 395.44 53048.21 88888.00 2018-12-31 12:52:16.905 365 15591.63 395.48 53048.23 88888.00 2018-12-31 12:52:17.405 365 15591.49 395.49 53048.22 88888.00 2018-12-31 12:52:17.905 365 15591.34 395.48 53048.27 88888.00 2018-12-31 12:52:18.405 365 15591.18 395.51 53048.26 88888.00 2018-12-31 12:52:18.905 365 15591.02 395.52 53048.28 88888.00 2018-12-31 12:52:19.405 365 15590.82 395.51 53048.32 88888.00 2018-12-31 12:52:19.905 365 15590.71 395.49 53048.31 88888.00 2018-12-31 12:52:20.405 365 15590.59 395.47 53048.21 88888.00 2018-12-31 12:52:20.905 365 15590.43 395.47 53048.22 88888.00 2018-12-31 12:52:21.405 365 15590.28 395.44 53048.25 88888.00 2018-12-31 12:52:21.905 365 15590.15 395.40 53048.21 88888.00 2018-12-31 12:52:22.405 365 15589.96 395.35 53048.14 88888.00 2018-12-31 12:52:22.905 365 15589.78 395.33 53048.09 88888.00 2018-12-31 12:52:23.405 365 15589.63 395.32 53048.05 88888.00 2018-12-31 12:52:23.905 365 15589.43 395.30 53048.02 88888.00 2018-12-31 12:52:24.405 365 15589.27 395.21 53047.96 88888.00 2018-12-31 12:52:24.905 365 15589.09 395.15 53047.90 88888.00 2018-12-31 12:52:25.405 365 15588.93 395.15 53047.87 88888.00 2018-12-31 12:52:25.905 365 15588.79 395.07 53047.87 88888.00 2018-12-31 12:52:26.405 365 15588.61 395.01 53047.83 88888.00 2018-12-31 12:52:26.905 365 15588.48 394.96 53047.78 88888.00 2018-12-31 12:52:27.405 365 15588.34 394.84 53047.75 88888.00 2018-12-31 12:52:27.905 365 15588.20 394.79 53047.72 88888.00 2018-12-31 12:52:28.405 365 15588.04 394.72 53047.69 88888.00 2018-12-31 12:52:28.905 365 15587.97 394.65 53047.70 88888.00 2018-12-31 12:52:29.405 365 15587.90 394.57 53047.66 88888.00 2018-12-31 12:52:29.905 365 15587.82 394.50 53047.66 88888.00 2018-12-31 12:52:30.405 365 15587.65 394.40 53047.56 88888.00 2018-12-31 12:52:30.905 365 15587.53 394.33 53047.52 88888.00 2018-12-31 12:52:31.405 365 15587.46 394.19 53047.43 88888.00 2018-12-31 12:52:31.905 365 15587.33 394.11 53047.36 88888.00 2018-12-31 12:52:32.405 365 15587.27 394.06 53047.29 88888.00 2018-12-31 12:52:32.905 365 15587.22 394.03 53047.21 88888.00 2018-12-31 12:52:33.405 365 15587.21 393.96 53047.28 88888.00 2018-12-31 12:52:33.905 365 15587.24 393.88 53047.29 88888.00 2018-12-31 12:52:34.405 365 15587.19 393.79 53047.32 88888.00 2018-12-31 12:52:34.905 365 15587.20 393.71 53047.28 88888.00 2018-12-31 12:52:35.405 365 15587.17 393.62 53047.21 88888.00 2018-12-31 12:52:35.905 365 15587.19 393.51 53047.20 88888.00 2018-12-31 12:52:36.405 365 15587.19 393.46 53047.16 88888.00 2018-12-31 12:52:36.905 365 15587.22 393.44 53047.11 88888.00 2018-12-31 12:52:37.405 365 15587.27 393.42 53047.05 88888.00 2018-12-31 12:52:37.905 365 15587.35 393.40 53047.05 88888.00 2018-12-31 12:52:38.405 365 15587.44 393.42 53047.04 88888.00 2018-12-31 12:52:38.905 365 15587.55 393.44 53047.04 88888.00 2018-12-31 12:52:39.405 365 15587.65 393.38 53047.02 88888.00 2018-12-31 12:52:39.905 365 15587.79 393.34 53047.04 88888.00 2018-12-31 12:52:40.405 365 15587.93 393.37 53046.93 88888.00 2018-12-31 12:52:40.905 365 15588.01 393.38 53046.95 88888.00 2018-12-31 12:52:41.405 365 15588.17 393.36 53046.98 88888.00 2018-12-31 12:52:41.905 365 15588.36 393.32 53046.97 88888.00 2018-12-31 12:52:42.405 365 15588.56 393.36 53047.02 88888.00 2018-12-31 12:52:42.905 365 15588.72 393.41 53047.02 88888.00 2018-12-31 12:52:43.405 365 15588.85 393.42 53047.05 88888.00 2018-12-31 12:52:43.905 365 15589.01 393.43 53047.11 88888.00 2018-12-31 12:52:44.405 365 15589.11 393.45 53047.13 88888.00 2018-12-31 12:52:44.905 365 15589.28 393.49 53047.14 88888.00 2018-12-31 12:52:45.405 365 15589.47 393.55 53047.17 88888.00 2018-12-31 12:52:45.905 365 15589.62 393.63 53047.16 88888.00 2018-12-31 12:52:46.405 365 15589.87 393.71 53047.12 88888.00 2018-12-31 12:52:46.905 365 15590.06 393.76 53047.16 88888.00 2018-12-31 12:52:48.405 365 15590.50 393.95 53047.42 88888.00 2018-12-31 12:52:48.905 365 15590.60 393.98 53047.48 88888.00 2018-12-31 12:52:49.405 365 15590.74 394.06 53047.53 88888.00 2018-12-31 12:52:49.905 365 15590.84 394.16 53047.56 88888.00 2018-12-31 12:52:50.405 365 15590.97 394.26 53047.62 88888.00 2018-12-31 12:52:50.905 365 15591.10 394.33 53047.73 88888.00 2018-12-31 12:52:51.405 365 15591.23 394.37 53047.76 88888.00 2018-12-31 12:52:51.905 365 15591.33 394.45 53047.81 88888.00 2018-12-31 12:52:52.405 365 15591.36 394.52 53047.94 88888.00 2018-12-31 12:52:52.905 365 15591.49 394.57 53047.92 88888.00 2018-12-31 12:52:53.405 365 15591.56 394.64 53047.97 88888.00 2018-12-31 12:52:53.905 365 15591.62 394.71 53048.05 88888.00 2018-12-31 12:52:54.405 365 15591.67 394.81 53048.10 88888.00 2018-12-31 12:52:54.905 365 15591.72 394.92 53048.19 88888.00 2018-12-31 12:52:55.405 365 15591.78 395.04 53048.22 88888.00 2018-12-31 12:52:55.905 365 15591.83 395.18 53048.34 88888.00 2018-12-31 12:52:56.405 365 15591.84 395.24 53048.39 88888.00 2018-12-31 12:52:56.905 365 15591.83 395.27 53048.40 88888.00 2018-12-31 12:52:57.405 365 15591.81 395.34 53048.43 88888.00 2018-12-31 12:52:57.905 365 15591.81 395.39 53048.46 88888.00 2018-12-31 12:52:58.405 365 15591.80 395.43 53048.54 88888.00 2018-12-31 12:52:58.905 365 15591.80 395.50 53048.56 88888.00 2018-12-31 12:52:59.405 365 15591.83 395.48 53048.56 88888.00 2018-12-31 12:52:59.905 365 15591.79 395.57 53048.61 88888.00 2018-12-31 12:53:00.405 365 15591.74 395.67 53048.63 88888.00 2018-12-31 12:53:00.905 365 15591.70 395.74 53048.61 88888.00 2018-12-31 12:53:01.405 365 15591.69 395.83 53048.63 88888.00 2018-12-31 12:53:01.905 365 15591.64 395.88 53048.68 88888.00 2018-12-31 12:53:02.405 365 15591.60 395.90 53048.71 88888.00 2018-12-31 12:53:02.905 365 15591.53 395.95 53048.79 88888.00 2018-12-31 12:53:03.405 365 15591.44 396.02 53048.84 88888.00 2018-12-31 12:53:03.905 365 15591.38 396.01 53048.83 88888.00 2018-12-31 12:53:04.405 365 15591.32 396.00 53048.81 88888.00 2018-12-31 12:53:04.905 365 15591.24 396.04 53048.81 88888.00 2018-12-31 12:53:05.905 365 15591.15 395.95 53048.77 88888.00 2018-12-31 12:53:06.405 365 15591.08 395.93 53048.76 88888.00 2018-12-31 12:53:06.905 365 15591.00 395.94 53048.71 88888.00 2018-12-31 12:53:07.405 365 15590.92 395.96 53048.72 88888.00 2018-12-31 12:53:07.905 365 15590.84 396.00 53048.75 88888.00 2018-12-31 12:53:08.405 365 15590.78 395.95 53048.74 88888.00 2018-12-31 12:53:08.905 365 15590.65 395.85 53048.64 88888.00 2018-12-31 12:53:09.405 365 15590.59 395.75 53048.59 88888.00 2018-12-31 12:53:09.905 365 15590.46 395.74 53048.60 88888.00 2018-12-31 12:53:10.405 365 15590.36 395.73 53048.63 88888.00 2018-12-31 12:53:10.905 365 15590.23 395.65 53048.63 88888.00 2018-12-31 12:53:11.405 365 15590.16 395.66 53048.66 88888.00 2018-12-31 12:53:11.905 365 15590.09 395.58 53048.62 88888.00 2018-12-31 12:53:12.405 365 15589.92 395.56 53048.60 88888.00 2018-12-31 12:53:12.905 365 15589.76 395.53 53048.59 88888.00 2018-12-31 12:53:13.405 365 15589.63 395.50 53048.56 88888.00 2018-12-31 12:53:13.905 365 15589.54 395.44 53048.51 88888.00 2018-12-31 12:53:14.405 365 15589.46 395.39 53048.54 88888.00 2018-12-31 12:53:14.905 365 15589.34 395.33 53048.48 88888.00 2018-12-31 12:53:15.906 365 15589.11 395.17 53048.40 88888.00 2018-12-31 12:53:16.406 365 15588.94 395.13 53048.39 88888.00 2018-12-31 12:53:16.906 365 15588.79 395.17 53048.43 88888.00 2018-12-31 12:53:17.406 365 15588.65 395.15 53048.42 88888.00 2018-12-31 12:53:17.906 365 15588.53 395.09 53048.46 88888.00 2018-12-31 12:53:18.406 365 15588.36 395.05 53048.42 88888.00 2018-12-31 12:53:18.906 365 15588.21 395.00 53048.36 88888.00 2018-12-31 12:53:19.406 365 15588.06 395.02 53048.36 88888.00 2018-12-31 12:53:19.906 365 15587.91 394.92 53048.37 88888.00 2018-12-31 12:53:20.406 365 15587.79 394.84 53048.41 88888.00 2018-12-31 12:53:20.906 365 15587.65 394.89 53048.46 88888.00 2018-12-31 12:53:21.406 365 15587.46 394.88 53048.41 88888.00 2018-12-31 12:53:21.906 365 15587.33 394.89 53048.34 88888.00 2018-12-31 12:53:22.406 365 15587.26 394.91 53048.32 88888.00 2018-12-31 12:53:22.906 365 15587.18 394.96 53048.36 88888.00 2018-12-31 12:53:23.406 365 15587.08 394.92 53048.35 88888.00 2018-12-31 12:53:23.906 365 15586.95 394.88 53048.31 88888.00 2018-12-31 12:53:24.406 365 15586.89 394.82 53048.28 88888.00 2018-12-31 12:53:24.906 365 15586.79 394.81 53048.30 88888.00 2018-12-31 12:53:25.406 365 15586.70 394.79 53048.33 88888.00 2018-12-31 12:53:25.906 365 15586.64 394.78 53048.37 88888.00 2018-12-31 12:53:26.406 365 15586.59 394.78 53048.38 88888.00 2018-12-31 12:53:26.906 365 15586.52 394.78 53048.32 88888.00 2018-12-31 12:53:27.406 365 15586.46 394.81 53048.32 88888.00 2018-12-31 12:53:27.906 365 15586.39 394.76 53048.31 88888.00 2018-12-31 12:53:28.406 365 15586.39 394.79 53048.29 88888.00 2018-12-31 12:53:29.406 365 15586.43 394.84 53048.16 88888.00 2018-12-31 12:53:29.906 365 15586.47 394.84 53048.14 88888.00 2018-12-31 12:53:30.406 365 15586.56 394.81 53048.11 88888.00 2018-12-31 12:53:30.906 365 15586.71 394.79 53048.12 88888.00 2018-12-31 12:53:31.406 365 15586.71 394.78 53048.13 88888.00 2018-12-31 12:53:31.906 365 15586.74 394.72 53048.15 88888.00 2018-12-31 12:53:32.406 365 15586.81 394.71 53048.16 88888.00 2018-12-31 12:53:32.906 365 15586.90 394.66 53048.19 88888.00 2018-12-31 12:53:33.406 365 15587.06 394.63 53048.23 88888.00 2018-12-31 12:53:33.906 365 15587.22 394.61 53048.21 88888.00 2018-12-31 12:53:34.406 365 15587.37 394.57 53048.26 88888.00 2018-12-31 12:53:34.906 365 15587.52 394.57 53048.23 88888.00 2018-12-31 12:53:35.406 365 15587.63 394.56 53048.20 88888.00 2018-12-31 12:53:35.906 365 15587.73 394.57 53048.18 88888.00 2018-12-31 12:53:36.406 365 15587.88 394.55 53048.15 88888.00 2018-12-31 12:53:36.906 365 15588.02 394.54 53048.14 88888.00 2018-12-31 12:53:37.406 365 15588.12 394.48 53048.12 88888.00 2018-12-31 12:53:37.906 365 15588.30 394.47 53048.13 88888.00 2018-12-31 12:53:38.406 365 15588.48 394.49 53048.12 88888.00 2018-12-31 12:53:39.406 365 15588.80 394.47 53048.14 88888.00 2018-12-31 12:53:39.906 365 15588.90 394.46 53048.15 88888.00 2018-12-31 12:53:40.406 365 15589.07 394.41 53048.18 88888.00 2018-12-31 12:53:40.906 365 15589.20 394.42 53048.18 88888.00 2018-12-31 12:53:41.406 365 15589.35 394.40 53048.26 88888.00 2018-12-31 12:53:41.906 365 15589.47 394.38 53048.29 88888.00 2018-12-31 12:53:42.406 365 15589.62 394.28 53048.35 88888.00 2018-12-31 12:53:42.906 365 15589.74 394.18 53048.34 88888.00 2018-12-31 12:53:43.406 365 15589.84 394.23 53048.29 88888.00 2018-12-31 12:53:43.906 365 15589.94 394.27 53048.29 88888.00 2018-12-31 12:53:44.406 365 15590.11 394.21 53048.34 88888.00 2018-12-31 12:53:44.906 365 15590.26 394.20 53048.42 88888.00 2018-12-31 12:53:45.406 365 15590.37 394.18 53048.49 88888.00 2018-12-31 12:53:45.906 365 15590.42 394.15 53048.57 88888.00 2018-12-31 12:53:46.406 365 15590.50 394.21 53048.62 88888.00 2018-12-31 12:53:46.906 365 15590.66 394.22 53048.66 88888.00 2018-12-31 12:53:47.406 365 15590.74 394.20 53048.67 88888.00 2018-12-31 12:53:47.906 365 15590.80 394.16 53048.70 88888.00 2018-12-31 12:53:48.406 365 15590.86 394.13 53048.70 88888.00 2018-12-31 12:53:48.906 365 15590.93 394.19 53048.72 88888.00 2018-12-31 12:53:49.406 365 15590.92 394.20 53048.72 88888.00 2018-12-31 12:53:49.906 365 15590.98 394.18 53048.77 88888.00 2018-12-31 12:53:50.406 365 15591.09 394.15 53048.77 88888.00 2018-12-31 12:53:50.906 365 15591.20 394.21 53048.79 88888.00 2018-12-31 12:53:51.406 365 15591.26 394.26 53048.80 88888.00 2018-12-31 12:53:51.906 365 15591.27 394.29 53048.87 88888.00 2018-12-31 12:53:52.406 365 15591.27 394.28 53048.89 88888.00 2018-12-31 12:53:52.906 365 15591.36 394.21 53048.89 88888.00 2018-12-31 12:53:53.406 365 15591.42 394.20 53048.86 88888.00 2018-12-31 12:53:53.906 365 15591.41 394.21 53048.87 88888.00 2018-12-31 12:53:54.406 365 15591.41 394.24 53048.92 88888.00 2018-12-31 12:53:54.906 365 15591.45 394.23 53048.94 88888.00 2018-12-31 12:53:55.406 365 15591.51 394.21 53048.94 88888.00 2018-12-31 12:53:55.906 365 15591.58 394.21 53048.93 88888.00 2018-12-31 12:53:56.406 365 15591.60 394.26 53048.91 88888.00 2018-12-31 12:53:56.906 365 15591.65 394.26 53048.92 88888.00 2018-12-31 12:53:57.406 365 15591.67 394.18 53048.88 88888.00 2018-12-31 12:53:57.906 365 15591.70 394.14 53048.84 88888.00 2018-12-31 12:53:58.406 365 15591.72 394.20 53048.88 88888.00 2018-12-31 12:53:58.906 365 15591.74 394.18 53048.87 88888.00 2018-12-31 12:53:59.406 365 15591.78 394.21 53048.94 88888.00 2018-12-31 12:53:59.906 365 15591.81 394.16 53048.97 88888.00 2018-12-31 12:54:00.406 365 15591.84 394.09 53048.94 88888.00 2018-12-31 12:54:00.906 365 15591.84 394.07 53048.90 88888.00 2018-12-31 12:54:01.406 365 15591.89 394.07 53048.95 88888.00 2018-12-31 12:54:01.906 365 15591.95 393.98 53048.96 88888.00 2018-12-31 12:54:02.406 365 15592.02 393.92 53048.93 88888.00 2018-12-31 12:54:02.906 365 15592.04 393.93 53048.94 88888.00 2018-12-31 12:54:03.406 365 15592.06 393.87 53048.96 88888.00 2018-12-31 12:54:03.906 365 15592.15 393.80 53048.91 88888.00 2018-12-31 12:54:04.406 365 15592.23 393.76 53048.86 88888.00 2018-12-31 12:54:04.906 365 15592.25 393.75 53048.83 88888.00 2018-12-31 12:54:05.406 365 15592.26 393.74 53048.83 88888.00 2018-12-31 12:54:05.906 365 15592.29 393.70 53048.83 88888.00 2018-12-31 12:54:06.406 365 15592.36 393.67 53048.79 88888.00 2018-12-31 12:54:06.906 365 15592.38 393.63 53048.76 88888.00 2018-12-31 12:54:07.406 365 15592.37 393.60 53048.72 88888.00 2018-12-31 12:54:07.906 365 15592.38 393.59 53048.75 88888.00 2018-12-31 12:54:08.406 365 15592.37 393.57 53048.74 88888.00 2018-12-31 12:54:08.906 365 15592.36 393.59 53048.72 88888.00 2018-12-31 12:54:09.406 365 15592.37 393.61 53048.77 88888.00 2018-12-31 12:54:09.906 365 15592.41 393.60 53048.75 88888.00 2018-12-31 12:54:10.906 365 15592.41 393.61 53048.72 88888.00 2018-12-31 12:54:11.406 365 15592.38 393.63 53048.70 88888.00 2018-12-31 12:54:11.906 365 15592.38 393.63 53048.64 88888.00 2018-12-31 12:54:12.406 365 15592.31 393.68 53048.60 88888.00 2018-12-31 12:54:12.906 365 15592.23 393.74 53048.55 88888.00 2018-12-31 12:54:13.406 365 15592.17 393.75 53048.58 88888.00 2018-12-31 12:54:13.906 365 15592.18 393.80 53048.59 88888.00 2018-12-31 12:54:14.406 365 15592.13 393.88 53048.63 88888.00 2018-12-31 12:54:14.906 365 15592.02 393.92 53048.63 88888.00 2018-12-31 12:54:15.406 365 15591.96 393.97 53048.55 88888.00 2018-12-31 12:54:15.906 365 15591.84 394.07 53048.54 88888.00 2018-12-31 12:54:16.406 365 15591.80 394.20 53048.54 88888.00 2018-12-31 12:54:16.906 365 15591.73 394.27 53048.52 88888.00 2018-12-31 12:54:17.406 365 15591.58 394.36 53048.49 88888.00 2018-12-31 12:54:17.906 365 15591.45 394.48 53048.45 88888.00 2018-12-31 12:54:18.406 365 15591.35 394.58 53048.45 88888.00 2018-12-31 12:54:18.906 365 15591.22 394.70 53048.40 88888.00 2018-12-31 12:54:19.406 365 15591.09 394.81 53048.39 88888.00 2018-12-31 12:54:19.906 365 15591.01 394.85 53048.35 88888.00 2018-12-31 12:54:20.406 365 15590.88 394.91 53048.36 88888.00 2018-12-31 12:54:20.906 365 15590.78 394.99 53048.32 88888.00 2018-12-31 12:54:21.406 365 15590.66 395.07 53048.22 88888.00 2018-12-31 12:54:21.906 365 15590.54 395.19 53048.19 88888.00 2018-12-31 12:54:22.406 365 15590.42 395.32 53048.18 88888.00 2018-12-31 12:54:22.906 365 15590.27 395.39 53048.12 88888.00 2018-12-31 12:54:23.406 365 15590.18 395.42 53048.09 88888.00 2018-12-31 12:54:23.906 365 15590.11 395.51 53048.08 88888.00 2018-12-31 12:54:24.406 365 15590.00 395.53 53048.08 88888.00 2018-12-31 12:54:24.906 365 15589.93 395.57 53048.01 88888.00 2018-12-31 12:54:25.406 365 15589.84 395.68 53047.93 88888.00 2018-12-31 12:54:25.906 365 15589.75 395.74 53047.85 88888.00 2018-12-31 12:54:26.406 365 15589.74 395.75 53047.86 88888.00 2018-12-31 12:54:26.906 365 15589.69 395.75 53047.86 88888.00 2018-12-31 12:54:27.406 365 15589.64 395.77 53047.90 88888.00 2018-12-31 12:54:27.906 365 15589.65 395.80 53047.98 88888.00 2018-12-31 12:54:28.906 365 15589.54 395.82 53047.88 88888.00 2018-12-31 12:54:29.406 365 15589.53 395.84 53047.77 88888.00 2018-12-31 12:54:29.906 365 15589.56 395.84 53047.79 88888.00 2018-12-31 12:54:30.406 365 15589.62 395.83 53047.85 88888.00 2018-12-31 12:54:30.906 365 15589.70 395.83 53047.86 88888.00 2018-12-31 12:54:31.406 365 15589.71 395.78 53047.85 88888.00 2018-12-31 12:54:31.906 365 15589.74 395.77 53047.81 88888.00 2018-12-31 12:54:32.406 365 15589.76 395.75 53047.80 88888.00 2018-12-31 12:54:32.906 365 15589.79 395.69 53047.78 88888.00 2018-12-31 12:54:33.406 365 15589.80 395.66 53047.77 88888.00 2018-12-31 12:54:33.906 365 15589.87 395.66 53047.75 88888.00 2018-12-31 12:54:34.406 365 15589.92 395.62 53047.82 88888.00 2018-12-31 12:54:34.906 365 15589.94 395.58 53047.82 88888.00 2018-12-31 12:54:35.406 365 15590.00 395.54 53047.80 88888.00 2018-12-31 12:54:35.906 365 15590.07 395.50 53047.82 88888.00 2018-12-31 12:54:36.406 365 15590.08 395.47 53047.85 88888.00 2018-12-31 12:54:36.906 365 15590.18 395.42 53047.86 88888.00 2018-12-31 12:54:37.406 365 15590.20 395.33 53047.81 88888.00 2018-12-31 12:54:37.906 365 15590.24 395.30 53047.85 88888.00 2018-12-31 12:54:38.406 365 15590.25 395.24 53047.89 88888.00 2018-12-31 12:54:38.906 365 15590.25 395.19 53047.83 88888.00 2018-12-31 12:54:39.406 365 15590.25 395.22 53047.81 88888.00 2018-12-31 12:54:39.906 365 15590.29 395.18 53047.81 88888.00 2018-12-31 12:54:40.406 365 15590.32 395.16 53047.81 88888.00 2018-12-31 12:54:40.906 365 15590.34 395.17 53047.80 88888.00 2018-12-31 12:54:41.406 365 15590.35 395.11 53047.85 88888.00 2018-12-31 12:54:41.906 365 15590.30 395.10 53047.89 88888.00 2018-12-31 12:54:42.406 365 15590.28 395.13 53047.96 88888.00 2018-12-31 12:54:42.906 365 15590.28 395.15 53047.97 88888.00 2018-12-31 12:54:43.406 365 15590.26 395.11 53047.94 88888.00 2018-12-31 12:54:43.906 365 15590.21 395.11 53047.95 88888.00 2018-12-31 12:54:44.406 365 15590.16 395.16 53047.97 88888.00 2018-12-31 12:54:44.906 365 15590.11 395.16 53047.92 88888.00 2018-12-31 12:54:45.406 365 15590.07 395.13 53047.86 88888.00 2018-12-31 12:54:45.906 365 15590.01 395.13 53047.87 88888.00 2018-12-31 12:54:46.406 365 15589.97 395.15 53047.88 88888.00 2018-12-31 12:54:46.906 365 15589.90 395.06 53047.90 88888.00 2018-12-31 12:54:47.406 365 15589.83 395.05 53047.93 88888.00 2018-12-31 12:54:47.906 365 15589.78 395.09 53047.98 88888.00 2018-12-31 12:54:48.406 365 15589.80 395.14 53047.98 88888.00 2018-12-31 12:54:48.906 365 15589.72 395.13 53047.97 88888.00 2018-12-31 12:54:49.406 365 15589.65 395.11 53047.98 88888.00 2018-12-31 12:54:49.906 365 15589.66 395.14 53047.99 88888.00 2018-12-31 12:54:50.406 365 15589.60 395.15 53048.03 88888.00 2018-12-31 12:54:50.906 365 15589.57 395.13 53048.09 88888.00 2018-12-31 12:54:51.406 365 15589.52 395.14 53048.18 88888.00 2018-12-31 12:54:52.406 365 15589.52 395.11 53048.20 88888.00 2018-12-31 12:54:52.906 365 15589.55 395.04 53048.28 88888.00 2018-12-31 12:54:53.406 365 15589.58 395.04 53048.32 88888.00 2018-12-31 12:54:53.906 365 15589.62 395.04 53048.36 88888.00 2018-12-31 12:54:54.406 365 15589.63 394.99 53048.33 88888.00 2018-12-31 12:54:54.906 365 15589.66 394.95 53048.37 88888.00 2018-12-31 12:54:55.406 365 15589.71 394.91 53048.43 88888.00 2018-12-31 12:54:55.906 365 15589.75 394.87 53048.50 88888.00 2018-12-31 12:54:56.406 365 15589.82 394.80 53048.59 88888.00 2018-12-31 12:54:56.906 365 15589.85 394.81 53048.66 88888.00 2018-12-31 12:54:57.406 365 15589.97 394.78 53048.74 88888.00 2018-12-31 12:54:57.906 365 15590.00 394.64 53048.83 88888.00 2018-12-31 12:54:58.406 365 15590.07 394.55 53048.88 88888.00 2018-12-31 12:54:58.906 365 15590.20 394.48 53048.89 88888.00 2018-12-31 12:54:59.406 365 15590.34 394.41 53048.93 88888.00 2018-12-31 12:54:59.906 365 15590.53 394.32 53049.06 88888.00 2018-12-31 12:55:00.406 365 15590.64 394.23 53049.16 88888.00 2018-12-31 12:55:00.906 365 15590.80 394.19 53049.18 88888.00 2018-12-31 12:55:01.406 365 15590.96 394.11 53049.21 88888.00 2018-12-31 12:55:01.906 365 15591.09 394.02 53049.31 88888.00 2018-12-31 12:55:02.406 365 15591.24 393.95 53049.40 88888.00 2018-12-31 12:55:02.906 365 15591.40 393.85 53049.42 88888.00 2018-12-31 12:55:03.406 365 15591.55 393.79 53049.48 88888.00 2018-12-31 12:55:03.906 365 15591.67 393.74 53049.57 88888.00 2018-12-31 12:55:04.406 365 15591.81 393.68 53049.68 88888.00 2018-12-31 12:55:04.906 365 15591.93 393.61 53049.71 88888.00 2018-12-31 12:55:05.406 365 15592.07 393.49 53049.74 88888.00 2018-12-31 12:55:05.906 365 15592.23 393.42 53049.75 88888.00 2018-12-31 12:55:06.406 365 15592.37 393.38 53049.82 88888.00 2018-12-31 12:55:06.906 365 15592.45 393.35 53049.87 88888.00 2018-12-31 12:55:07.406 365 15592.53 393.37 53049.87 88888.00 2018-12-31 12:55:07.906 365 15592.54 393.34 53049.91 88888.00 2018-12-31 12:55:08.406 365 15592.59 393.32 53049.89 88888.00 2018-12-31 12:55:08.906 365 15592.61 393.31 53049.85 88888.00 2018-12-31 12:55:09.406 365 15592.60 393.29 53049.91 88888.00 2018-12-31 12:55:09.906 365 15592.58 393.29 53049.95 88888.00 2018-12-31 12:55:10.406 365 15592.63 393.31 53049.98 88888.00 2018-12-31 12:55:10.906 365 15592.58 393.35 53050.04 88888.00 2018-12-31 12:55:11.406 365 15592.54 393.41 53050.02 88888.00 2018-12-31 12:55:11.906 365 15592.49 393.46 53050.02 88888.00 2018-12-31 12:55:12.406 365 15592.40 393.50 53050.00 88888.00 2018-12-31 12:55:12.906 365 15592.35 393.51 53049.94 88888.00 2018-12-31 12:55:13.406 365 15592.26 393.58 53049.90 88888.00 2018-12-31 12:55:13.906 365 15592.11 393.64 53049.92 88888.00 2018-12-31 12:55:14.406 365 15591.96 393.71 53049.90 88888.00 2018-12-31 12:55:14.906 365 15591.82 393.74 53049.90 88888.00 2018-12-31 12:55:15.406 365 15591.69 393.74 53049.80 88888.00 2018-12-31 12:55:15.906 365 15591.53 393.79 53049.72 88888.00 2018-12-31 12:55:16.406 365 15591.41 393.86 53049.61 88888.00 2018-12-31 12:55:16.906 365 15591.29 393.92 53049.59 88888.00 2018-12-31 12:55:17.406 365 15591.13 393.94 53049.52 88888.00 2018-12-31 12:55:17.906 365 15590.99 394.00 53049.51 88888.00 2018-12-31 12:55:18.406 365 15590.89 394.04 53049.49 88888.00 2018-12-31 12:55:18.906 365 15590.73 394.05 53049.42 88888.00 2018-12-31 12:55:19.406 365 15590.60 394.06 53049.36 88888.00 2018-12-31 12:55:19.906 365 15590.44 394.09 53049.29 88888.00 2018-12-31 12:55:20.406 365 15590.32 394.13 53049.21 88888.00 2018-12-31 12:55:20.906 365 15590.18 394.14 53049.20 88888.00 2018-12-31 12:55:21.406 365 15590.02 394.20 53049.17 88888.00 2018-12-31 12:55:21.906 365 15589.97 394.21 53049.16 88888.00 2018-12-31 12:55:22.406 365 15589.88 394.15 53049.12 88888.00 2018-12-31 12:55:22.906 365 15589.79 394.15 53049.08 88888.00 2018-12-31 12:55:24.406 365 15589.57 394.13 53048.94 88888.00 2018-12-31 12:55:24.906 365 15589.57 394.12 53048.98 88888.00 2018-12-31 12:55:25.406 365 15589.55 394.10 53048.97 88888.00 2018-12-31 12:55:25.906 365 15589.55 394.05 53049.00 88888.00 2018-12-31 12:55:26.406 365 15589.58 394.00 53048.98 88888.00 2018-12-31 12:55:26.906 365 15589.54 393.93 53048.95 88888.00 2018-12-31 12:55:27.406 365 15589.56 393.85 53048.95 88888.00 2018-12-31 12:55:27.906 365 15589.58 393.77 53048.96 88888.00 2018-12-31 12:55:28.406 365 15589.60 393.72 53048.91 88888.00 2018-12-31 12:55:28.906 365 15589.65 393.68 53048.89 88888.00 2018-12-31 12:55:29.406 365 15589.71 393.63 53048.92 88888.00 2018-12-31 12:55:29.906 365 15589.76 393.59 53048.92 88888.00 2018-12-31 12:55:30.406 365 15589.82 393.46 53048.84 88888.00 2018-12-31 12:55:30.906 365 15589.94 393.36 53048.87 88888.00 2018-12-31 12:55:31.406 365 15590.07 393.29 53048.87 88888.00 2018-12-31 12:55:31.906 365 15590.19 393.25 53048.86 88888.00 2018-12-31 12:55:32.406 365 15590.27 393.17 53048.81 88888.00 2018-12-31 12:55:32.906 365 15590.35 393.12 53048.86 88888.00 2018-12-31 12:55:33.406 365 15590.43 393.12 53048.81 88888.00 2018-12-31 12:55:33.906 365 15590.59 393.08 53048.72 88888.00 2018-12-31 12:55:34.406 365 15590.73 392.99 53048.70 88888.00 2018-12-31 12:55:34.906 365 15590.87 393.05 53048.71 88888.00 2018-12-31 12:55:35.406 365 15590.99 393.08 53048.68 88888.00 2018-12-31 12:55:35.906 365 15591.14 393.08 53048.58 88888.00 2018-12-31 12:55:36.406 365 15591.25 393.03 53048.43 88888.00 2018-12-31 12:55:36.906 365 15591.33 393.00 53048.36 88888.00 2018-12-31 12:55:37.406 365 15591.47 393.01 53048.25 88888.00 2018-12-31 12:55:37.906 365 15591.59 393.02 53048.12 88888.00 2018-12-31 12:55:38.406 365 15591.72 393.01 53048.10 88888.00 2018-12-31 12:55:38.906 365 15591.80 392.99 53048.01 88888.00 2018-12-31 12:55:39.406 365 15591.87 393.03 53047.94 88888.00 2018-12-31 12:55:39.906 365 15591.97 393.11 53047.83 88888.00 2018-12-31 12:55:40.406 365 15592.11 393.15 53047.71 88888.00 2018-12-31 12:55:40.906 365 15592.14 393.20 53047.45 88888.00 2018-12-31 12:55:41.906 365 15592.26 393.36 53046.79 88888.00 2018-12-31 12:55:42.406 365 15592.29 393.45 53046.52 88888.00 2018-12-31 12:55:42.906 365 15592.34 393.57 53046.18 88888.00 2018-12-31 12:55:43.406 365 15592.40 393.79 53045.75 88888.00 2018-12-31 12:55:43.906 365 15592.36 394.05 53045.20 88888.00 2018-12-31 12:55:44.406 365 15592.35 394.33 53044.54 88888.00 2018-12-31 12:55:44.906 365 15592.40 394.69 53043.87 88888.00 2018-12-31 12:55:45.406 365 15592.40 395.02 53043.03 88888.00 2018-12-31 12:55:45.906 365 15592.41 395.42 53042.07 88888.00 2018-12-31 12:55:46.406 365 15592.47 395.88 53040.97 88888.00 2018-12-31 12:55:46.906 365 15592.46 396.49 53039.80 88888.00 2018-12-31 12:55:47.406 365 15592.53 397.13 53038.54 88888.00 2018-12-31 12:55:47.906 365 15592.72 397.77 53037.08 88888.00 2018-12-31 12:55:48.406 365 15593.04 398.45 53035.55 88888.00 2018-12-31 12:55:48.906 365 15593.40 399.19 53033.95 88888.00 2018-12-31 12:55:49.406 365 15593.87 399.82 53032.41 88888.00 2018-12-31 12:55:49.906 365 15594.41 400.43 53031.00 88888.00 2018-12-31 12:55:50.406 365 15595.04 401.09 53029.78 88888.00 2018-12-31 12:55:50.906 365 15595.70 401.38 53028.74 88888.00 2018-12-31 12:55:51.406 365 15596.22 401.31 53028.00 88888.00 2018-12-31 12:55:51.906 365 15596.76 401.16 53027.65 88888.00 2018-12-31 12:55:52.406 365 15597.31 400.86 53027.69 88888.00 2018-12-31 12:55:52.906 365 15597.78 400.36 53028.11 88888.00 2018-12-31 12:55:53.406 365 15598.02 399.62 53028.95 88888.00 2018-12-31 12:55:53.906 365 15598.02 398.68 53030.03 88888.00 2018-12-31 12:55:54.406 365 15597.83 397.75 53031.29 88888.00 2018-12-31 12:55:54.906 365 15597.56 396.91 53032.64 88888.00 2018-12-31 12:55:55.406 365 15597.26 396.17 53034.06 88888.00 2018-12-31 12:55:55.906 365 15596.71 395.53 53035.45 88888.00 2018-12-31 12:55:56.406 365 15596.16 395.07 53036.79 88888.00 2018-12-31 12:55:56.906 365 15595.74 394.74 53038.03 88888.00 2018-12-31 12:55:57.406 365 15595.33 394.46 53039.10 88888.00 2018-12-31 12:55:57.906 365 15594.99 394.26 53040.05 88888.00 2018-12-31 12:55:58.406 365 15594.70 394.05 53040.86 88888.00 2018-12-31 12:55:58.906 365 15594.45 393.86 53041.57 88888.00 2018-12-31 12:55:59.406 365 15594.26 393.68 53042.18 88888.00 2018-12-31 12:55:59.906 365 15594.10 393.60 53042.64 88888.00 2018-12-31 12:56:00.406 365 15593.94 393.58 53043.03 88888.00 2018-12-31 12:56:00.906 365 15593.76 393.51 53043.35 88888.00 2018-12-31 12:56:01.406 365 15593.53 393.41 53043.59 88888.00 2018-12-31 12:56:01.906 365 15593.34 393.31 53043.84 88888.00 2018-12-31 12:56:02.406 365 15593.23 393.21 53043.95 88888.00 2018-12-31 12:56:02.906 365 15593.23 393.17 53044.09 88888.00 2018-12-31 12:56:03.406 365 15593.22 393.05 53044.16 88888.00 2018-12-31 12:56:03.906 365 15593.14 392.94 53044.13 88888.00 2018-12-31 12:56:04.406 365 15593.09 392.84 53044.15 88888.00 2018-12-31 12:56:04.906 365 15592.98 392.69 53044.14 88888.00 2018-12-31 12:56:05.406 365 15592.86 392.54 53044.15 88888.00 2018-12-31 12:56:05.906 365 15592.77 392.39 53044.11 88888.00 2018-12-31 12:56:06.406 365 15592.73 392.20 53044.09 88888.00 2018-12-31 12:56:06.906 365 15592.64 392.04 53044.05 88888.00 2018-12-31 12:56:07.406 365 15592.51 391.93 53044.07 88888.00 2018-12-31 12:56:07.906 365 15592.40 391.86 53044.11 88888.00 2018-12-31 12:56:08.406 365 15592.26 391.81 53044.23 88888.00 2018-12-31 12:56:08.906 365 15592.13 391.72 53044.38 88888.00 2018-12-31 12:56:09.406 365 15591.97 391.64 53044.46 88888.00 2018-12-31 12:56:09.906 365 15591.87 391.58 53044.60 88888.00 2018-12-31 12:56:10.406 365 15591.78 391.51 53044.72 88888.00 2018-12-31 12:56:10.906 365 15591.74 391.50 53044.80 88888.00 2018-12-31 12:56:11.406 365 15591.68 391.47 53044.89 88888.00 2018-12-31 12:56:11.906 365 15591.61 391.50 53044.99 88888.00 2018-12-31 12:56:12.406 365 15591.55 391.48 53045.16 88888.00 2018-12-31 12:56:12.906 365 15591.58 391.47 53045.30 88888.00 2018-12-31 12:56:13.406 365 15591.60 391.47 53045.40 88888.00 2018-12-31 12:56:13.906 365 15591.62 391.47 53045.52 88888.00 2018-12-31 12:56:14.406 365 15591.59 391.48 53045.64 88888.00 2018-12-31 12:56:14.906 365 15591.61 391.48 53045.75 88888.00 2018-12-31 12:56:15.406 365 15591.64 391.43 53045.86 88888.00 2018-12-31 12:56:15.906 365 15591.69 391.50 53045.96 88888.00 2018-12-31 12:56:16.406 365 15591.70 391.51 53046.00 88888.00 2018-12-31 12:56:16.906 365 15591.80 391.41 53046.04 88888.00 2018-12-31 12:56:17.406 365 15591.84 391.37 53046.09 88888.00 2018-12-31 12:56:17.906 365 15591.90 391.36 53046.11 88888.00 2018-12-31 12:56:18.406 365 15591.96 391.33 53046.11 88888.00 2018-12-31 12:56:18.906 365 15591.91 391.39 53046.09 88888.00 2018-12-31 12:56:19.406 365 15591.92 391.41 53046.06 88888.00 2018-12-31 12:56:19.906 365 15591.93 391.35 53045.99 88888.00 2018-12-31 12:56:20.406 365 15591.96 391.37 53045.92 88888.00 2018-12-31 12:56:20.906 365 15591.89 391.39 53045.76 88888.00 2018-12-31 12:56:21.406 365 15591.84 391.34 53045.56 88888.00 2018-12-31 12:56:21.906 365 15591.82 391.35 53045.44 88888.00 2018-12-31 12:56:22.406 365 15591.78 391.32 53045.30 88888.00 2018-12-31 12:56:22.906 365 15591.74 391.28 53045.17 88888.00 2018-12-31 12:56:23.406 365 15591.69 391.32 53044.97 88888.00 2018-12-31 12:56:23.906 365 15591.55 391.41 53044.80 88888.00 2018-12-31 12:56:24.406 365 15591.51 391.42 53044.58 88888.00 2018-12-31 12:56:24.906 365 15591.44 391.42 53044.32 88888.00 2018-12-31 12:56:25.406 365 15591.37 391.51 53044.08 88888.00 2018-12-31 12:56:25.906 365 15591.29 391.60 53043.88 88888.00 2018-12-31 12:56:26.406 365 15591.23 391.71 53043.66 88888.00 2018-12-31 12:56:26.906 365 15591.09 391.86 53043.52 88888.00 2018-12-31 12:56:27.406 365 15591.07 392.00 53043.38 88888.00 2018-12-31 12:56:27.906 365 15591.07 392.21 53043.25 88888.00 2018-12-31 12:56:28.406 365 15591.06 392.48 53043.16 88888.00 2018-12-31 12:56:28.906 365 15591.06 392.65 53043.17 88888.00 2018-12-31 12:56:29.406 365 15591.13 392.82 53043.22 88888.00 2018-12-31 12:56:29.906 365 15591.26 393.00 53043.31 88888.00 2018-12-31 12:56:30.406 365 15591.33 393.20 53043.49 88888.00 2018-12-31 12:56:30.906 365 15591.40 393.40 53043.69 88888.00 2018-12-31 12:56:31.406 365 15591.58 393.57 53043.87 88888.00 2018-12-31 12:56:31.906 365 15591.72 393.66 53044.17 88888.00 2018-12-31 12:56:32.406 365 15591.81 393.72 53044.43 88888.00 2018-12-31 12:56:32.906 365 15591.89 393.83 53044.71 88888.00 2018-12-31 12:56:33.406 365 15592.02 393.87 53044.96 88888.00 2018-12-31 12:56:33.906 365 15592.13 393.94 53045.23 88888.00 2018-12-31 12:56:34.406 365 15592.19 393.96 53045.40 88888.00 2018-12-31 12:56:34.906 365 15592.32 394.01 53045.59 88888.00 2018-12-31 12:56:35.406 365 15592.37 394.05 53045.77 88888.00 2018-12-31 12:56:35.906 365 15592.46 394.07 53045.94 88888.00 2018-12-31 12:56:36.906 365 15592.53 394.13 53046.26 88888.00 2018-12-31 12:56:37.406 365 15592.59 394.13 53046.41 88888.00 2018-12-31 12:56:37.906 365 15592.64 394.10 53046.54 88888.00 2018-12-31 12:56:38.406 365 15592.62 394.09 53046.62 88888.00 2018-12-31 12:56:38.906 365 15592.65 394.11 53046.71 88888.00 2018-12-31 12:56:39.406 365 15592.65 394.07 53046.79 88888.00 2018-12-31 12:56:39.906 365 15592.59 394.05 53046.87 88888.00 2018-12-31 12:56:40.406 365 15592.53 394.06 53046.85 88888.00 2018-12-31 12:56:40.906 365 15592.47 394.02 53046.86 88888.00 2018-12-31 12:56:41.406 365 15592.38 394.01 53046.88 88888.00 2018-12-31 12:56:41.906 365 15592.40 393.96 53046.92 88888.00 2018-12-31 12:56:42.406 365 15592.29 393.94 53046.88 88888.00 2018-12-31 12:56:42.906 365 15592.15 393.88 53046.86 88888.00 2018-12-31 12:56:43.406 365 15591.98 393.87 53046.85 88888.00 2018-12-31 12:56:43.906 365 15591.90 393.90 53046.86 88888.00 2018-12-31 12:56:44.406 365 15591.81 393.92 53046.79 88888.00 2018-12-31 12:56:44.906 365 15591.70 393.88 53046.75 88888.00 2018-12-31 12:56:45.406 365 15591.58 393.81 53046.80 88888.00 2018-12-31 12:56:45.906 365 15591.45 393.80 53046.77 88888.00 2018-12-31 12:56:46.406 365 15591.33 393.78 53046.72 88888.00 2018-12-31 12:56:46.906 365 15591.25 393.76 53046.67 88888.00 2018-12-31 12:56:47.406 365 15591.19 393.69 53046.67 88888.00 2018-12-31 12:56:47.906 365 15591.06 393.59 53046.70 88888.00 2018-12-31 12:56:48.406 365 15590.91 393.55 53046.75 88888.00 2018-12-31 12:56:48.906 365 15590.79 393.52 53046.78 88888.00 2018-12-31 12:56:49.406 365 15590.73 393.49 53046.75 88888.00 2018-12-31 12:56:49.906 365 15590.63 393.42 53046.71 88888.00 2018-12-31 12:56:50.406 365 15590.47 393.33 53046.71 88888.00 2018-12-31 12:56:50.906 365 15590.39 393.26 53046.77 88888.00 2018-12-31 12:56:51.406 365 15590.27 393.21 53046.84 88888.00 2018-12-31 12:56:51.906 365 15590.18 393.21 53046.90 88888.00 2018-12-31 12:56:52.406 365 15590.14 393.15 53046.98 88888.00 2018-12-31 12:56:52.906 365 15590.03 393.03 53047.07 88888.00 2018-12-31 12:56:53.406 365 15589.94 392.97 53047.17 88888.00 2018-12-31 12:56:53.906 365 15589.91 392.90 53047.18 88888.00 2018-12-31 12:56:54.406 365 15589.88 392.83 53047.21 88888.00 2018-12-31 12:56:54.906 365 15589.82 392.76 53047.27 88888.00 2018-12-31 12:56:55.406 365 15589.82 392.67 53047.26 88888.00 2018-12-31 12:56:55.906 365 15589.79 392.59 53047.29 88888.00 2018-12-31 12:56:56.406 365 15589.75 392.59 53047.33 88888.00 2018-12-31 12:56:56.906 365 15589.74 392.56 53047.35 88888.00 2018-12-31 12:56:57.406 365 15589.71 392.48 53047.37 88888.00 2018-12-31 12:56:57.906 365 15589.67 392.40 53047.41 88888.00 2018-12-31 12:56:58.406 365 15589.69 392.33 53047.45 88888.00 2018-12-31 12:56:58.906 365 15589.70 392.29 53047.46 88888.00 2018-12-31 12:56:59.406 365 15589.72 392.23 53047.52 88888.00 2018-12-31 12:56:59.906 365 15589.74 392.23 53047.57 88888.00 2018-12-31 12:57:00.406 365 15589.80 392.24 53047.55 88888.00 2018-12-31 12:57:00.906 365 15589.79 392.17 53047.56 88888.00 2018-12-31 12:57:01.406 365 15589.83 392.07 53047.65 88888.00 2018-12-31 12:57:01.906 365 15589.90 392.04 53047.70 88888.00 2018-12-31 12:57:02.406 365 15589.92 392.00 53047.67 88888.00 2018-12-31 12:57:02.906 365 15589.96 391.99 53047.70 88888.00 2018-12-31 12:57:03.406 365 15590.00 391.95 53047.73 88888.00 2018-12-31 12:57:03.906 365 15590.02 391.90 53047.69 88888.00 2018-12-31 12:57:04.406 365 15590.02 391.95 53047.62 88888.00 2018-12-31 12:57:04.906 365 15590.09 391.96 53047.63 88888.00 2018-12-31 12:57:05.406 365 15590.10 391.93 53047.60 88888.00 2018-12-31 12:57:05.906 365 15590.12 391.89 53047.57 88888.00 2018-12-31 12:57:06.406 365 15590.17 391.86 53047.63 88888.00 2018-12-31 12:57:06.906 365 15590.17 391.84 53047.65 88888.00 2018-12-31 12:57:07.406 365 15590.19 391.80 53047.66 88888.00 2018-12-31 12:57:08.406 365 15590.27 391.77 53047.68 88888.00 2018-12-31 12:57:08.906 365 15590.32 391.71 53047.71 88888.00 2018-12-31 12:57:09.406 365 15590.34 391.69 53047.70 88888.00 2018-12-31 12:57:09.906 365 15590.41 391.70 53047.72 88888.00 2018-12-31 12:57:10.406 365 15590.48 391.69 53047.72 88888.00 2018-12-31 12:57:10.906 365 15590.53 391.62 53047.74 88888.00 2018-12-31 12:57:11.406 365 15590.56 391.55 53047.76 88888.00 2018-12-31 12:57:11.906 365 15590.55 391.56 53047.81 88888.00 2018-12-31 12:57:12.406 365 15590.65 391.53 53047.82 88888.00 2018-12-31 12:57:12.906 365 15590.71 391.51 53047.85 88888.00 2018-12-31 12:57:13.406 365 15590.79 391.47 53047.83 88888.00 2018-12-31 12:57:13.906 365 15590.81 391.43 53047.85 88888.00 2018-12-31 12:57:14.406 365 15590.91 391.41 53047.86 88888.00 2018-12-31 12:57:14.906 365 15590.93 391.42 53047.88 88888.00 2018-12-31 12:57:15.406 365 15591.04 391.41 53047.91 88888.00 2018-12-31 12:57:15.906 365 15591.11 391.39 53047.93 88888.00 2018-12-31 12:57:16.406 365 15591.19 391.34 53047.96 88888.00 2018-12-31 12:57:16.906 365 15591.17 391.32 53047.95 88888.00 2018-12-31 12:57:17.406 365 15591.24 391.26 53048.00 88888.00 2018-12-31 12:57:17.906 365 15591.32 391.19 53048.03 88888.00 2018-12-31 12:57:18.406 365 15591.36 391.16 53048.02 88888.00 2018-12-31 12:57:18.906 365 15591.40 391.16 53047.96 88888.00 2018-12-31 12:57:19.406 365 15591.40 391.11 53047.98 88888.00 2018-12-31 12:57:19.906 365 15591.45 391.08 53047.90 88888.00 2018-12-31 12:57:20.406 365 15591.52 391.02 53047.93 88888.00 2018-12-31 12:57:20.906 365 15591.60 390.99 53048.00 88888.00 2018-12-31 12:57:21.406 365 15591.62 390.96 53048.09 88888.00 2018-12-31 12:57:21.906 365 15591.70 390.91 53048.16 88888.00 2018-12-31 12:57:22.406 365 15591.77 390.87 53048.17 88888.00 2018-12-31 12:57:22.906 365 15591.88 390.85 53048.20 88888.00 2018-12-31 12:57:23.406 365 15591.95 390.82 53048.26 88888.00 2018-12-31 12:57:23.906 365 15592.01 390.79 53048.29 88888.00 2018-12-31 12:57:24.406 365 15592.05 390.75 53048.33 88888.00 2018-12-31 12:57:24.906 365 15592.08 390.77 53048.34 88888.00 2018-12-31 12:57:25.406 365 15592.09 390.76 53048.40 88888.00 2018-12-31 12:57:25.906 365 15592.15 390.68 53048.45 88888.00 2018-12-31 12:57:26.406 365 15592.27 390.67 53048.48 88888.00 2018-12-31 12:57:26.906 365 15592.37 390.68 53048.46 88888.00 2018-12-31 12:57:27.406 365 15592.47 390.66 53048.48 88888.00 2018-12-31 12:57:27.906 365 15592.55 390.65 53048.59 88888.00 2018-12-31 12:57:28.406 365 15592.64 390.59 53048.66 88888.00 2018-12-31 12:57:28.906 365 15592.69 390.60 53048.64 88888.00 2018-12-31 12:57:29.406 365 15592.72 390.63 53048.62 88888.00 2018-12-31 12:57:29.906 365 15592.86 390.66 53048.64 88888.00 2018-12-31 12:57:30.406 365 15592.97 390.66 53048.73 88888.00 2018-12-31 12:57:30.906 365 15593.06 390.63 53048.78 88888.00 2018-12-31 12:57:31.406 365 15593.14 390.63 53048.83 88888.00 2018-12-31 12:57:31.906 365 15593.24 390.57 53048.86 88888.00 2018-12-31 12:57:32.406 365 15593.37 390.59 53048.89 88888.00 2018-12-31 12:57:32.906 365 15593.44 390.58 53048.94 88888.00 2018-12-31 12:57:33.406 365 15593.54 390.58 53048.93 88888.00 2018-12-31 12:57:33.906 365 15593.64 390.56 53048.93 88888.00 2018-12-31 12:57:34.406 365 15593.70 390.52 53048.99 88888.00 2018-12-31 12:57:34.906 365 15593.76 390.48 53049.04 88888.00 2018-12-31 12:57:35.406 365 15593.82 390.46 53049.11 88888.00 2018-12-31 12:57:35.906 365 15593.87 390.49 53049.21 88888.00 2018-12-31 12:57:36.406 365 15593.97 390.53 53049.29 88888.00 2018-12-31 12:57:36.906 365 15594.00 390.47 53049.28 88888.00 2018-12-31 12:57:37.406 365 15594.04 390.41 53049.30 88888.00 2018-12-31 12:57:37.906 365 15594.10 390.41 53049.31 88888.00 2018-12-31 12:57:38.406 365 15594.14 390.42 53049.35 88888.00 2018-12-31 12:57:38.906 365 15594.21 390.41 53049.35 88888.00 2018-12-31 12:57:39.906 365 15594.32 390.47 53049.36 88888.00 2018-12-31 12:57:40.406 365 15594.27 390.48 53049.39 88888.00 2018-12-31 12:57:40.906 365 15594.25 390.44 53049.37 88888.00 2018-12-31 12:57:41.406 365 15594.25 390.48 53049.38 88888.00 2018-12-31 12:57:41.906 365 15594.28 390.50 53049.36 88888.00 2018-12-31 12:57:42.406 365 15594.26 390.48 53049.36 88888.00 2018-12-31 12:57:42.906 365 15594.24 390.47 53049.37 88888.00 2018-12-31 12:57:43.406 365 15594.18 390.49 53049.38 88888.00 2018-12-31 12:57:43.906 365 15594.12 390.48 53049.40 88888.00 2018-12-31 12:57:44.406 365 15594.04 390.48 53049.39 88888.00 2018-12-31 12:57:44.906 365 15594.01 390.51 53049.40 88888.00 2018-12-31 12:57:45.406 365 15593.88 390.53 53049.40 88888.00 2018-12-31 12:57:45.906 365 15593.80 390.52 53049.37 88888.00 2018-12-31 12:57:46.406 365 15593.66 390.52 53049.33 88888.00 2018-12-31 12:57:46.906 365 15593.54 390.52 53049.32 88888.00 2018-12-31 12:57:47.406 365 15593.41 390.56 53049.30 88888.00 2018-12-31 12:57:47.906 365 15593.30 390.56 53049.23 88888.00 2018-12-31 12:57:48.406 365 15593.24 390.53 53049.21 88888.00 2018-12-31 12:57:48.906 365 15593.09 390.55 53049.20 88888.00 2018-12-31 12:57:49.406 365 15592.97 390.52 53049.21 88888.00 2018-12-31 12:57:49.906 365 15592.88 390.58 53049.20 88888.00 2018-12-31 12:57:50.406 365 15592.80 390.59 53049.26 88888.00 2018-12-31 12:57:50.906 365 15592.69 390.60 53049.32 88888.00 2018-12-31 12:57:51.406 365 15592.62 390.63 53049.29 88888.00 2018-12-31 12:57:51.906 365 15592.52 390.61 53049.31 88888.00 2018-12-31 12:57:52.406 365 15592.41 390.60 53049.30 88888.00 2018-12-31 12:57:52.906 365 15592.32 390.63 53049.30 88888.00 2018-12-31 12:57:53.406 365 15592.20 390.64 53049.32 88888.00 2018-12-31 12:57:53.906 365 15592.08 390.63 53049.27 88888.00 2018-12-31 12:57:54.406 365 15592.01 390.60 53049.21 88888.00 2018-12-31 12:57:54.906 365 15591.95 390.58 53049.18 88888.00 2018-12-31 12:57:55.406 365 15591.89 390.59 53049.19 88888.00 2018-12-31 12:57:55.906 365 15591.83 390.66 53049.11 88888.00 2018-12-31 12:57:56.406 365 15591.77 390.63 53049.10 88888.00 2018-12-31 12:57:56.906 365 15591.69 390.66 53049.07 88888.00 2018-12-31 12:57:57.406 365 15591.65 390.67 53049.10 88888.00 2018-12-31 12:57:57.906 365 15591.60 390.67 53049.10 88888.00 2018-12-31 12:57:58.406 365 15591.55 390.74 53049.02 88888.00 2018-12-31 12:57:58.906 365 15591.47 390.75 53049.04 88888.00 2018-12-31 12:57:59.406 365 15591.42 390.75 53049.12 88888.00 2018-12-31 12:57:59.906 365 15591.34 390.75 53049.15 88888.00 2018-12-31 12:58:00.406 365 15591.38 390.76 53049.15 88888.00 2018-12-31 12:58:00.906 365 15591.41 390.77 53049.16 88888.00 2018-12-31 12:58:01.406 365 15591.35 390.77 53049.13 88888.00 2018-12-31 12:58:01.906 365 15591.32 390.77 53049.08 88888.00 2018-12-31 12:58:02.406 365 15591.31 390.77 53049.03 88888.00 2018-12-31 12:58:02.906 365 15591.33 390.78 53049.02 88888.00 2018-12-31 12:58:03.406 365 15591.27 390.83 53049.01 88888.00 2018-12-31 12:58:03.906 365 15591.28 390.91 53049.07 88888.00 2018-12-31 12:58:04.406 365 15591.28 390.95 53049.11 88888.00 2018-12-31 12:58:04.907 365 15591.28 390.93 53049.18 88888.00 2018-12-31 12:58:05.407 365 15591.29 390.92 53049.21 88888.00 2018-12-31 12:58:05.907 365 15591.34 391.02 53049.18 88888.00 2018-12-31 12:58:06.407 365 15591.44 391.06 53049.20 88888.00 2018-12-31 12:58:06.907 365 15591.45 391.04 53049.21 88888.00 2018-12-31 12:58:07.407 365 15591.51 391.08 53049.18 88888.00 2018-12-31 12:58:07.907 365 15591.51 391.10 53049.14 88888.00 2018-12-31 12:58:08.407 365 15591.58 391.07 53049.18 88888.00 2018-12-31 12:58:08.907 365 15591.61 391.04 53049.18 88888.00 2018-12-31 12:58:09.407 365 15591.68 391.12 53049.22 88888.00 2018-12-31 12:58:09.907 365 15591.73 391.18 53049.24 88888.00 2018-12-31 12:58:10.407 365 15591.80 391.24 53049.33 88888.00 2018-12-31 12:58:11.407 365 15591.99 391.32 53049.39 88888.00 2018-12-31 12:58:11.907 365 15592.13 391.34 53049.37 88888.00 2018-12-31 12:58:12.407 365 15592.15 391.37 53049.42 88888.00 2018-12-31 12:58:12.907 365 15592.22 391.38 53049.44 88888.00 2018-12-31 12:58:13.407 365 15592.32 391.36 53049.47 88888.00 2018-12-31 12:58:13.907 365 15592.40 391.46 53049.46 88888.00 2018-12-31 12:58:14.407 365 15592.45 391.53 53049.43 88888.00 2018-12-31 12:58:14.907 365 15592.54 391.54 53049.41 88888.00 2018-12-31 12:58:15.407 365 15592.61 391.58 53049.43 88888.00 2018-12-31 12:58:15.907 365 15592.68 391.61 53049.41 88888.00 2018-12-31 12:58:16.407 365 15592.76 391.68 53049.38 88888.00 2018-12-31 12:58:16.907 365 15592.78 391.69 53049.38 88888.00 2018-12-31 12:58:17.407 365 15592.82 391.69 53049.44 88888.00 2018-12-31 12:58:17.907 365 15592.88 391.77 53049.52 88888.00 2018-12-31 12:58:18.407 365 15592.91 391.87 53049.59 88888.00 2018-12-31 12:58:18.907 365 15592.91 391.95 53049.61 88888.00 2018-12-31 12:58:19.407 365 15592.92 392.04 53049.59 88888.00 2018-12-31 12:58:19.907 365 15592.94 392.05 53049.62 88888.00 2018-12-31 12:58:20.407 365 15592.89 392.07 53049.62 88888.00 2018-12-31 12:58:21.407 365 15592.80 392.23 53049.67 88888.00 2018-12-31 12:58:21.907 365 15592.76 392.29 53049.68 88888.00 2018-12-31 12:58:22.407 365 15592.68 392.31 53049.70 88888.00 2018-12-31 12:58:22.907 365 15592.63 392.31 53049.68 88888.00 2018-12-31 12:58:23.407 365 15592.56 392.37 53049.67 88888.00 2018-12-31 12:58:23.907 365 15592.53 392.42 53049.69 88888.00 2018-12-31 12:58:24.407 365 15592.50 392.43 53049.68 88888.00 2018-12-31 12:58:24.907 365 15592.41 392.38 53049.69 88888.00 2018-12-31 12:58:25.407 365 15592.34 392.37 53049.69 88888.00 2018-12-31 12:58:25.907 365 15592.25 392.36 53049.69 88888.00 2018-12-31 12:58:26.407 365 15592.20 392.38 53049.74 88888.00 2018-12-31 12:58:26.907 365 15592.16 392.36 53049.79 88888.00 2018-12-31 12:58:27.407 365 15592.01 392.36 53049.79 88888.00 2018-12-31 12:58:27.907 365 15591.96 392.34 53049.76 88888.00 2018-12-31 12:58:28.407 365 15591.92 392.29 53049.77 88888.00 2018-12-31 12:58:28.907 365 15591.87 392.23 53049.74 88888.00 2018-12-31 12:58:29.407 365 15591.78 392.20 53049.71 88888.00 2018-12-31 12:58:29.907 365 15591.71 392.19 53049.62 88888.00 2018-12-31 12:58:30.407 365 15591.65 392.21 53049.58 88888.00 2018-12-31 12:58:30.907 365 15591.62 392.16 53049.59 88888.00 2018-12-31 12:58:31.407 365 15591.58 392.11 53049.64 88888.00 2018-12-31 12:58:31.907 365 15591.52 392.15 53049.68 88888.00 2018-12-31 12:58:32.407 365 15591.53 392.20 53049.71 88888.00 2018-12-31 12:58:32.907 365 15591.60 392.08 53049.69 88888.00 2018-12-31 12:58:33.407 365 15591.60 391.95 53049.70 88888.00 2018-12-31 12:58:33.907 365 15591.54 391.89 53049.63 88888.00 2018-12-31 12:58:34.407 365 15591.51 391.85 53049.57 88888.00 2018-12-31 12:58:34.907 365 15591.49 391.76 53049.54 88888.00 2018-12-31 12:58:35.407 365 15591.42 391.71 53049.48 88888.00 2018-12-31 12:58:35.907 365 15591.41 391.65 53049.48 88888.00 2018-12-31 12:58:36.407 365 15591.34 391.58 53049.52 88888.00 2018-12-31 12:58:36.907 365 15591.34 391.45 53049.50 88888.00 2018-12-31 12:58:37.407 365 15591.33 391.34 53049.47 88888.00 2018-12-31 12:58:37.907 365 15591.31 391.22 53049.44 88888.00 2018-12-31 12:58:38.407 365 15591.33 391.18 53049.42 88888.00 2018-12-31 12:58:38.907 365 15591.36 391.11 53049.34 88888.00 2018-12-31 12:58:39.407 365 15591.35 390.99 53049.33 88888.00 2018-12-31 12:58:39.907 365 15591.35 390.94 53049.33 88888.00 2018-12-31 12:58:40.407 365 15591.33 390.86 53049.33 88888.00 2018-12-31 12:58:40.907 365 15591.32 390.75 53049.33 88888.00 2018-12-31 12:58:41.407 365 15591.31 390.70 53049.29 88888.00 2018-12-31 12:58:41.907 365 15591.31 390.64 53049.28 88888.00 2018-12-31 12:58:42.407 365 15591.29 390.58 53049.27 88888.00 2018-12-31 12:58:42.907 365 15591.35 390.51 53049.22 88888.00 2018-12-31 12:58:43.407 365 15591.33 390.48 53049.18 88888.00 2018-12-31 12:58:43.907 365 15591.27 390.44 53049.13 88888.00 2018-12-31 12:58:44.407 365 15591.25 390.40 53049.10 88888.00 2018-12-31 12:58:44.907 365 15591.22 390.31 53049.10 88888.00 2018-12-31 12:58:45.407 365 15591.22 390.23 53049.13 88888.00 2018-12-31 12:58:45.907 365 15591.23 390.21 53049.16 88888.00 2018-12-31 12:58:46.407 365 15591.22 390.15 53049.14 88888.00 2018-12-31 12:58:46.907 365 15591.19 390.14 53049.15 88888.00 2018-12-31 12:58:47.407 365 15591.20 390.14 53049.16 88888.00 2018-12-31 12:58:47.907 365 15591.23 390.13 53049.16 88888.00 2018-12-31 12:58:48.407 365 15591.23 390.08 53049.15 88888.00 2018-12-31 12:58:48.907 365 15591.16 390.05 53049.14 88888.00 2018-12-31 12:58:49.407 365 15591.17 390.04 53049.17 88888.00 2018-12-31 12:58:49.907 365 15591.19 389.97 53049.18 88888.00 2018-12-31 12:58:50.407 365 15591.14 390.00 53049.18 88888.00 2018-12-31 12:58:50.907 365 15591.11 389.99 53049.16 88888.00 2018-12-31 12:58:51.407 365 15591.08 390.05 53049.14 88888.00 2018-12-31 12:58:51.907 365 15591.06 390.08 53049.14 88888.00 2018-12-31 12:58:52.407 365 15591.06 390.11 53049.18 88888.00 2018-12-31 12:58:52.907 365 15591.02 390.13 53049.26 88888.00 2018-12-31 12:58:53.407 365 15591.00 390.15 53049.22 88888.00 2018-12-31 12:58:53.907 365 15590.96 390.09 53049.19 88888.00 2018-12-31 12:58:54.407 365 15590.95 390.09 53049.22 88888.00 2018-12-31 12:58:54.907 365 15590.89 390.15 53049.26 88888.00 2018-12-31 12:58:55.407 365 15590.81 390.21 53049.27 88888.00 2018-12-31 12:58:55.907 365 15590.80 390.21 53049.23 88888.00 2018-12-31 12:58:56.407 365 15590.81 390.18 53049.21 88888.00 2018-12-31 12:58:56.907 365 15590.79 390.18 53049.17 88888.00 2018-12-31 12:58:57.407 365 15590.79 390.24 53049.17 88888.00 2018-12-31 12:58:57.907 365 15590.74 390.27 53049.20 88888.00 2018-12-31 12:58:58.407 365 15590.65 390.24 53049.19 88888.00 2018-12-31 12:58:58.907 365 15590.60 390.23 53049.13 88888.00 2018-12-31 12:58:59.407 365 15590.53 390.23 53049.13 88888.00 2018-12-31 12:58:59.907 365 15590.48 390.25 53049.17 88888.00 2018-12-31 12:59:00.407 365 15590.46 390.26 53049.26 88888.00 2018-12-31 12:59:00.907 365 15590.46 390.31 53049.29 88888.00 2018-12-31 12:59:01.407 365 15590.50 390.31 53049.28 88888.00 2018-12-31 12:59:01.907 365 15590.50 390.30 53049.26 88888.00 2018-12-31 12:59:02.407 365 15590.50 390.30 53049.30 88888.00 2018-12-31 12:59:02.907 365 15590.43 390.27 53049.28 88888.00 2018-12-31 12:59:03.407 365 15590.48 390.29 53049.23 88888.00 2018-12-31 12:59:03.907 365 15590.51 390.31 53049.23 88888.00 2018-12-31 12:59:04.407 365 15590.52 390.27 53049.23 88888.00 2018-12-31 12:59:04.907 365 15590.50 390.29 53049.22 88888.00 2018-12-31 12:59:05.407 365 15590.48 390.34 53049.26 88888.00 2018-12-31 12:59:05.907 365 15590.52 390.32 53049.24 88888.00 2018-12-31 12:59:06.407 365 15590.50 390.26 53049.21 88888.00 2018-12-31 12:59:06.907 365 15590.52 390.24 53049.20 88888.00 2018-12-31 12:59:07.407 365 15590.56 390.23 53049.18 88888.00 2018-12-31 12:59:07.907 365 15590.59 390.23 53049.18 88888.00 2018-12-31 12:59:08.407 365 15590.55 390.25 53049.18 88888.00 2018-12-31 12:59:08.907 365 15590.54 390.24 53049.15 88888.00 2018-12-31 12:59:09.407 365 15590.53 390.24 53049.15 88888.00 2018-12-31 12:59:09.907 365 15590.55 390.23 53049.15 88888.00 2018-12-31 12:59:10.907 365 15590.53 390.26 53049.14 88888.00 2018-12-31 12:59:11.407 365 15590.51 390.23 53049.17 88888.00 2018-12-31 12:59:11.907 365 15590.53 390.20 53049.19 88888.00 2018-12-31 12:59:12.407 365 15590.51 390.20 53049.17 88888.00 2018-12-31 12:59:12.907 365 15590.53 390.17 53049.16 88888.00 2018-12-31 12:59:13.407 365 15590.60 390.16 53049.21 88888.00 2018-12-31 12:59:13.907 365 15590.62 390.13 53049.22 88888.00 2018-12-31 12:59:14.407 365 15590.61 390.09 53049.24 88888.00 2018-12-31 12:59:14.907 365 15590.63 390.12 53049.29 88888.00 2018-12-31 12:59:15.407 365 15590.70 390.15 53049.38 88888.00 2018-12-31 12:59:15.907 365 15590.78 390.14 53049.40 88888.00 2018-12-31 12:59:16.407 365 15590.79 390.11 53049.44 88888.00 2018-12-31 12:59:16.907 365 15590.81 390.07 53049.48 88888.00 2018-12-31 12:59:17.407 365 15590.84 390.09 53049.46 88888.00 2018-12-31 12:59:17.907 365 15590.80 390.07 53049.47 88888.00 2018-12-31 12:59:18.407 365 15590.83 390.06 53049.55 88888.00 2018-12-31 12:59:18.907 365 15590.82 390.05 53049.62 88888.00 2018-12-31 12:59:19.407 365 15590.84 390.04 53049.63 88888.00 2018-12-31 12:59:19.907 365 15590.90 390.04 53049.60 88888.00 2018-12-31 12:59:20.407 365 15590.96 390.05 53049.60 88888.00 2018-12-31 12:59:20.907 365 15591.01 390.04 53049.68 88888.00 2018-12-31 12:59:21.407 365 15590.97 390.04 53049.74 88888.00 2018-12-31 12:59:21.907 365 15590.92 390.08 53049.75 88888.00 2018-12-31 12:59:22.407 365 15590.95 390.07 53049.74 88888.00 2018-12-31 12:59:22.907 365 15591.01 390.04 53049.79 88888.00 2018-12-31 12:59:23.407 365 15591.04 390.01 53049.85 88888.00 2018-12-31 12:59:23.907 365 15591.05 390.04 53049.93 88888.00 2018-12-31 12:59:24.407 365 15591.04 390.04 53049.97 88888.00 2018-12-31 12:59:24.907 365 15591.02 390.08 53050.00 88888.00 2018-12-31 12:59:25.407 365 15591.04 390.13 53050.09 88888.00 2018-12-31 12:59:25.907 365 15591.01 390.21 53050.10 88888.00 2018-12-31 12:59:26.407 365 15591.04 390.23 53050.12 88888.00 2018-12-31 12:59:26.907 365 15591.06 390.24 53050.05 88888.00 2018-12-31 12:59:27.407 365 15591.06 390.25 53050.09 88888.00 2018-12-31 12:59:27.907 365 15591.07 390.27 53050.13 88888.00 2018-12-31 12:59:28.407 365 15591.07 390.26 53050.17 88888.00 2018-12-31 12:59:28.907 365 15591.10 390.27 53050.23 88888.00 2018-12-31 12:59:29.407 365 15591.10 390.35 53050.27 88888.00 2018-12-31 12:59:29.907 365 15591.09 390.38 53050.32 88888.00 2018-12-31 12:59:30.407 365 15591.11 390.37 53050.39 88888.00 2018-12-31 12:59:30.907 365 15591.13 390.35 53050.36 88888.00 2018-12-31 12:59:31.407 365 15591.17 390.38 53050.44 88888.00 2018-12-31 12:59:31.907 365 15591.15 390.42 53050.56 88888.00 2018-12-31 12:59:32.407 365 15591.19 390.48 53050.65 88888.00 2018-12-31 12:59:32.907 365 15591.26 390.57 53050.62 88888.00 2018-12-31 12:59:33.407 365 15591.31 390.63 53050.54 88888.00 2018-12-31 12:59:34.407 365 15591.45 390.73 53050.65 88888.00 2018-12-31 12:59:34.907 365 15591.45 390.73 53050.68 88888.00 2018-12-31 12:59:35.407 365 15591.46 390.73 53050.68 88888.00 2018-12-31 12:59:35.907 365 15591.51 390.78 53050.67 88888.00 2018-12-31 12:59:36.407 365 15591.56 390.87 53050.70 88888.00 2018-12-31 12:59:36.907 365 15591.64 390.93 53050.70 88888.00 2018-12-31 12:59:37.407 365 15591.67 390.98 53050.75 88888.00 2018-12-31 12:59:37.907 365 15591.69 391.02 53050.79 88888.00 2018-12-31 12:59:38.407 365 15591.75 391.09 53050.81 88888.00 2018-12-31 12:59:38.907 365 15591.80 391.13 53050.80 88888.00 2018-12-31 12:59:39.407 365 15591.82 391.16 53050.87 88888.00 2018-12-31 12:59:39.907 365 15591.89 391.20 53050.92 88888.00 2018-12-31 12:59:40.407 365 15591.92 391.19 53050.94 88888.00 2018-12-31 12:59:40.907 365 15591.93 391.25 53050.90 88888.00 2018-12-31 12:59:41.407 365 15591.99 391.24 53050.90 88888.00 2018-12-31 12:59:41.907 365 15592.04 391.29 53050.92 88888.00 2018-12-31 12:59:42.407 365 15592.02 391.32 53050.88 88888.00 2018-12-31 12:59:42.907 365 15591.98 391.37 53050.82 88888.00 2018-12-31 12:59:43.407 365 15591.96 391.39 53050.82 88888.00 2018-12-31 12:59:43.907 365 15591.98 391.46 53050.84 88888.00 2018-12-31 12:59:44.407 365 15591.99 391.47 53050.78 88888.00 2018-12-31 12:59:44.907 365 15591.93 391.50 53050.81 88888.00 2018-12-31 12:59:45.407 365 15591.90 391.52 53050.87 88888.00 2018-12-31 12:59:45.907 365 15591.89 391.53 53050.84 88888.00 2018-12-31 12:59:46.407 365 15591.88 391.59 53050.81 88888.00 2018-12-31 12:59:46.907 365 15591.81 391.58 53050.75 88888.00 2018-12-31 12:59:47.407 365 15591.75 391.60 53050.71 88888.00 2018-12-31 12:59:47.907 365 15591.74 391.58 53050.68 88888.00 2018-12-31 12:59:48.407 365 15591.65 391.59 53050.71 88888.00 2018-12-31 12:59:48.907 365 15591.60 391.59 53050.67 88888.00 2018-12-31 12:59:49.407 365 15591.56 391.64 53050.64 88888.00 2018-12-31 12:59:49.907 365 15591.45 391.69 53050.63 88888.00 2018-12-31 12:59:50.407 365 15591.42 391.76 53050.55 88888.00 2018-12-31 12:59:50.907 365 15591.46 391.77 53050.51 88888.00 2018-12-31 12:59:51.407 365 15591.40 391.79 53050.55 88888.00 2018-12-31 12:59:51.907 365 15591.32 391.77 53050.49 88888.00 2018-12-31 12:59:52.407 365 15591.33 391.77 53050.49 88888.00 2018-12-31 12:59:52.907 365 15591.31 391.77 53050.49 88888.00 2018-12-31 12:59:53.407 365 15591.28 391.78 53050.41 88888.00 2018-12-31 12:59:53.907 365 15591.25 391.84 53050.36 88888.00 2018-12-31 12:59:54.407 365 15591.20 391.87 53050.34 88888.00 2018-12-31 12:59:54.907 365 15591.14 391.86 53050.36 88888.00 2018-12-31 12:59:55.407 365 15591.11 391.82 53050.35 88888.00 2018-12-31 12:59:55.907 365 15591.06 391.80 53050.36 88888.00 2018-12-31 12:59:56.407 365 15591.05 391.77 53050.32 88888.00 2018-12-31 12:59:56.907 365 15591.04 391.78 53050.29 88888.00 2018-12-31 12:59:57.407 365 15591.00 391.79 53050.24 88888.00 2018-12-31 12:59:57.907 365 15590.98 391.81 53050.18 88888.00 2018-12-31 12:59:58.407 365 15591.00 391.82 53050.20 88888.00 2018-12-31 12:59:58.907 365 15590.99 391.86 53050.20 88888.00 2018-12-31 12:59:59.407 365 15590.97 391.84 53050.22 88888.00 2018-12-31 12:59:59.907 365 15590.98 391.77 53050.24 88888.00 2018-12-31 13:00:00.407 365 15591.02 391.78 53050.24 88888.00 2018-12-31 13:00:00.907 365 15591.01 391.79 53050.25 88888.00 2018-12-31 13:00:01.407 365 15591.05 391.81 53050.22 88888.00 2018-12-31 13:00:01.907 365 15591.06 391.80 53050.19 88888.00 2018-12-31 13:00:02.407 365 15591.11 391.78 53050.20 88888.00 2018-12-31 13:00:02.907 365 15591.09 391.80 53050.19 88888.00 2018-12-31 13:00:03.407 365 15591.11 391.80 53050.12 88888.00 2018-12-31 13:00:03.907 365 15591.14 391.77 53050.13 88888.00 2018-12-31 13:00:04.407 365 15591.16 391.80 53050.18 88888.00 2018-12-31 13:00:04.907 365 15591.18 391.79 53050.21 88888.00 2018-12-31 13:00:05.407 365 15591.16 391.69 53050.15 88888.00 2018-12-31 13:00:05.907 365 15591.25 391.64 53050.12 88888.00 2018-12-31 13:00:06.407 365 15591.28 391.64 53050.15 88888.00 2018-12-31 13:00:06.907 365 15591.23 391.62 53050.18 88888.00 2018-12-31 13:00:07.407 365 15591.19 391.61 53050.22 88888.00 2018-12-31 13:00:07.907 365 15591.16 391.58 53050.17 88888.00 2018-12-31 13:00:08.407 365 15591.19 391.53 53050.13 88888.00 2018-12-31 13:00:08.907 365 15591.25 391.50 53050.13 88888.00 2018-12-31 13:00:09.407 365 15591.25 391.44 53050.08 88888.00 2018-12-31 13:00:09.907 365 15591.28 391.35 53050.05 88888.00 2018-12-31 13:00:10.407 365 15591.35 391.32 53050.07 88888.00 2018-12-31 13:00:10.907 365 15591.41 391.28 53050.11 88888.00 2018-12-31 13:00:11.407 365 15591.43 391.29 53050.10 88888.00 2018-12-31 13:00:11.907 365 15591.40 391.27 53050.03 88888.00 2018-12-31 13:00:12.407 365 15591.42 391.21 53050.02 88888.00 2018-12-31 13:00:12.907 365 15591.42 391.15 53049.98 88888.00 2018-12-31 13:00:13.407 365 15591.42 391.11 53050.02 88888.00 2018-12-31 13:00:13.907 365 15591.47 391.06 53050.03 88888.00 2018-12-31 13:00:14.407 365 15591.53 391.03 53050.01 88888.00 2018-12-31 13:00:14.907 365 15591.49 390.98 53050.07 88888.00 2018-12-31 13:00:15.907 365 15591.53 390.92 53049.99 88888.00 2018-12-31 13:00:16.407 365 15591.56 390.86 53049.95 88888.00 2018-12-31 13:00:16.907 365 15591.58 390.79 53049.94 88888.00 2018-12-31 13:00:17.407 365 15591.52 390.78 53049.91 88888.00 2018-12-31 13:00:17.907 365 15591.50 390.78 53049.88 88888.00 2018-12-31 13:00:18.407 365 15591.50 390.74 53049.85 88888.00 2018-12-31 13:00:18.907 365 15591.46 390.67 53049.81 88888.00 2018-12-31 13:00:19.407 365 15591.42 390.60 53049.77 88888.00 2018-12-31 13:00:19.907 365 15591.43 390.59 53049.72 88888.00 2018-12-31 13:00:20.407 365 15591.44 390.55 53049.70 88888.00 2018-12-31 13:00:20.907 365 15591.37 390.51 53049.64 88888.00 2018-12-31 13:00:21.407 365 15591.33 390.49 53049.64 88888.00 2018-12-31 13:00:21.907 365 15591.31 390.51 53049.66 88888.00 2018-12-31 13:00:22.407 365 15591.25 390.48 53049.67 88888.00 2018-12-31 13:00:22.907 365 15591.18 390.44 53049.64 88888.00 2018-12-31 13:00:23.407 365 15591.14 390.42 53049.63 88888.00 2018-12-31 13:00:23.907 365 15591.07 390.35 53049.64 88888.00 2018-12-31 13:00:24.407 365 15590.97 390.35 53049.59 88888.00 2018-12-31 13:00:24.907 365 15590.90 390.38 53049.55 88888.00 2018-12-31 13:00:25.407 365 15590.80 390.34 53049.57 88888.00 2018-12-31 13:00:25.907 365 15590.73 390.32 53049.57 88888.00 2018-12-31 13:00:26.407 365 15590.68 390.30 53049.54 88888.00 2018-12-31 13:00:26.907 365 15590.62 390.29 53049.53 88888.00 2018-12-31 13:00:27.407 365 15590.54 390.23 53049.48 88888.00 2018-12-31 13:00:27.907 365 15590.54 390.23 53049.49 88888.00 2018-12-31 13:00:28.407 365 15590.41 390.21 53049.51 88888.00 2018-12-31 13:00:28.907 365 15590.32 390.14 53049.54 88888.00 2018-12-31 13:00:29.407 365 15590.27 390.14 53049.53 88888.00 2018-12-31 13:00:29.907 365 15590.19 390.13 53049.57 88888.00 2018-12-31 13:00:30.407 365 15590.09 390.12 53049.59 88888.00 2018-12-31 13:00:30.907 365 15589.98 390.08 53049.57 88888.00 2018-12-31 13:00:31.407 365 15589.91 390.00 53049.53 88888.00 2018-12-31 13:00:31.907 365 15589.82 390.04 53049.56 88888.00 2018-12-31 13:00:32.407 365 15589.76 389.99 53049.61 88888.00 2018-12-31 13:00:32.907 365 15589.69 389.90 53049.62 88888.00 2018-12-31 13:00:33.907 365 15589.63 389.88 53049.66 88888.00 2018-12-31 13:00:34.407 365 15589.61 389.89 53049.59 88888.00 2018-12-31 13:00:34.907 365 15589.50 389.86 53049.52 88888.00 2018-12-31 13:00:35.407 365 15589.44 389.80 53049.51 88888.00 2018-12-31 13:00:35.907 365 15589.43 389.77 53049.55 88888.00 2018-12-31 13:00:36.407 365 15589.37 389.74 53049.58 88888.00 2018-12-31 13:00:36.907 365 15589.38 389.72 53049.58 88888.00 2018-12-31 13:00:37.407 365 15589.43 389.73 53049.61 88888.00 2018-12-31 13:00:37.907 365 15589.50 389.70 53049.68 88888.00 2018-12-31 13:00:38.407 365 15589.50 389.66 53049.67 88888.00 2018-12-31 13:00:38.907 365 15589.52 389.66 53049.71 88888.00 2018-12-31 13:00:39.407 365 15589.50 389.65 53049.77 88888.00 2018-12-31 13:00:39.907 365 15589.55 389.64 53049.74 88888.00 2018-12-31 13:00:40.407 365 15589.52 389.66 53049.78 88888.00 2018-12-31 13:00:40.907 365 15589.52 389.66 53049.82 88888.00 2018-12-31 13:00:41.407 365 15589.63 389.68 53049.83 88888.00 2018-12-31 13:00:41.907 365 15589.70 389.64 53049.81 88888.00 2018-12-31 13:00:42.407 365 15589.75 389.61 53049.84 88888.00 2018-12-31 13:00:42.907 365 15589.78 389.57 53049.88 88888.00 2018-12-31 13:00:43.407 365 15589.84 389.57 53049.95 88888.00 2018-12-31 13:00:43.907 365 15589.87 389.57 53050.02 88888.00 2018-12-31 13:00:44.407 365 15589.91 389.61 53050.08 88888.00 2018-12-31 13:00:44.907 365 15590.03 389.63 53050.12 88888.00 2018-12-31 13:00:45.407 365 15590.10 389.66 53050.16 88888.00 2018-12-31 13:00:45.907 365 15590.20 389.65 53050.22 88888.00 2018-12-31 13:00:46.407 365 15590.33 389.66 53050.22 88888.00 2018-12-31 13:00:47.407 365 15590.51 389.65 53050.30 88888.00 2018-12-31 13:00:47.907 365 15590.61 389.68 53050.38 88888.00 2018-12-31 13:00:48.407 365 15590.64 389.66 53050.48 88888.00 2018-12-31 13:00:48.907 365 15590.72 389.66 53050.47 88888.00 2018-12-31 13:00:49.407 365 15590.81 389.63 53050.51 88888.00 2018-12-31 13:00:49.907 365 15590.95 389.60 53050.52 88888.00 2018-12-31 13:00:50.407 365 15591.05 389.58 53050.53 88888.00 2018-12-31 13:00:50.907 365 15591.15 389.62 53050.65 88888.00 2018-12-31 13:00:51.407 365 15591.22 389.66 53050.69 88888.00 2018-12-31 13:00:51.907 365 15591.33 389.69 53050.73 88888.00 2018-12-31 13:00:52.407 365 15591.44 389.64 53050.76 88888.00 2018-12-31 13:00:52.907 365 15591.58 389.69 53050.77 88888.00 2018-12-31 13:00:53.407 365 15591.64 389.69 53050.75 88888.00 2018-12-31 13:00:53.907 365 15591.74 389.64 53050.73 88888.00 2018-12-31 13:00:54.407 365 15591.82 389.69 53050.76 88888.00 2018-12-31 13:00:54.907 365 15591.89 389.77 53050.80 88888.00 2018-12-31 13:00:55.407 365 15591.97 389.80 53050.87 88888.00 2018-12-31 13:00:55.907 365 15592.04 389.81 53050.79 88888.00 2018-12-31 13:00:56.407 365 15592.11 389.83 53050.78 88888.00 2018-12-31 13:00:57.407 365 15592.26 389.78 53050.80 88888.00 2018-12-31 13:00:57.907 365 15592.34 389.79 53050.80 88888.00 2018-12-31 13:00:58.407 365 15592.42 389.83 53050.81 88888.00 2018-12-31 13:00:58.907 365 15592.50 389.91 53050.83 88888.00 2018-12-31 13:00:59.407 365 15592.54 389.95 53050.84 88888.00 2018-12-31 13:00:59.907 365 15592.69 389.98 53050.87 88888.00 2018-12-31 13:01:00.407 365 15592.77 390.03 53050.83 88888.00 2018-12-31 13:01:00.907 365 15592.79 390.05 53050.83 88888.00 2018-12-31 13:01:01.407 365 15592.85 390.13 53050.85 88888.00 2018-12-31 13:01:01.907 365 15592.90 390.21 53050.81 88888.00 2018-12-31 13:01:02.407 365 15592.83 390.26 53050.76 88888.00 2018-12-31 13:01:02.907 365 15592.81 390.30 53050.73 88888.00 2018-12-31 13:01:03.407 365 15592.86 390.27 53050.76 88888.00 2018-12-31 13:01:03.907 365 15592.81 390.32 53050.73 88888.00 2018-12-31 13:01:04.407 365 15592.79 390.37 53050.64 88888.00 2018-12-31 13:01:04.907 365 15592.79 390.32 53050.58 88888.00 2018-12-31 13:01:05.407 365 15592.76 390.35 53050.53 88888.00 2018-12-31 13:01:05.907 365 15592.70 390.40 53050.51 88888.00 2018-12-31 13:01:06.407 365 15592.68 390.42 53050.45 88888.00 2018-12-31 13:01:06.907 365 15592.72 390.44 53050.42 88888.00 2018-12-31 13:01:07.407 365 15592.68 390.46 53050.43 88888.00 2018-12-31 13:01:07.907 365 15592.55 390.47 53050.39 88888.00 2018-12-31 13:01:08.407 365 15592.45 390.48 53050.33 88888.00 2018-12-31 13:01:08.907 365 15592.40 390.52 53050.32 88888.00 2018-12-31 13:01:09.407 365 15592.38 390.52 53050.31 88888.00 2018-12-31 13:01:09.907 365 15592.35 390.56 53050.30 88888.00 2018-12-31 13:01:10.407 365 15592.24 390.57 53050.29 88888.00 2018-12-31 13:01:10.907 365 15592.16 390.61 53050.25 88888.00 2018-12-31 13:01:11.407 365 15592.14 390.66 53050.30 88888.00 2018-12-31 13:01:11.907 365 15592.06 390.68 53050.27 88888.00 2018-12-31 13:01:12.407 365 15591.99 390.70 53050.16 88888.00 2018-12-31 13:01:12.907 365 15591.92 390.75 53050.11 88888.00 2018-12-31 13:01:13.407 365 15591.88 390.75 53050.14 88888.00 2018-12-31 13:01:13.907 365 15591.79 390.74 53050.22 88888.00 2018-12-31 13:01:14.407 365 15591.73 390.77 53050.21 88888.00 2018-12-31 13:01:14.907 365 15591.68 390.82 53050.19 88888.00 2018-12-31 13:01:15.407 365 15591.59 390.83 53050.20 88888.00 2018-12-31 13:01:15.907 365 15591.47 390.86 53050.21 88888.00 2018-12-31 13:01:16.407 365 15591.41 390.92 53050.31 88888.00 2018-12-31 13:01:16.907 365 15591.33 390.94 53050.31 88888.00 2018-12-31 13:01:17.407 365 15591.29 390.96 53050.23 88888.00 2018-12-31 13:01:17.907 365 15591.27 390.98 53050.27 88888.00 2018-12-31 13:01:18.907 365 15591.14 391.02 53050.28 88888.00 2018-12-31 13:01:19.407 365 15591.15 391.02 53050.22 88888.00 2018-12-31 13:01:19.907 365 15591.13 391.07 53050.20 88888.00 2018-12-31 13:01:20.407 365 15591.05 391.11 53050.23 88888.00 2018-12-31 13:01:20.907 365 15591.07 391.18 53050.25 88888.00 2018-12-31 13:01:21.407 365 15591.05 391.24 53050.23 88888.00 2018-12-31 13:01:21.907 365 15591.02 391.27 53050.24 88888.00 2018-12-31 13:01:22.407 365 15591.07 391.27 53050.23 88888.00 2018-12-31 13:01:22.907 365 15591.09 391.33 53050.24 88888.00 2018-12-31 13:01:23.407 365 15591.08 391.36 53050.23 88888.00 2018-12-31 13:01:23.907 365 15591.10 391.42 53050.23 88888.00 2018-12-31 13:01:24.407 365 15591.10 391.51 53050.28 88888.00 2018-12-31 13:01:24.907 365 15591.09 391.58 53050.25 88888.00 2018-12-31 13:01:25.407 365 15591.13 391.68 53050.25 88888.00 2018-12-31 13:01:25.907 365 15591.15 391.74 53050.23 88888.00 2018-12-31 13:01:26.407 365 15591.16 391.84 53050.18 88888.00 2018-12-31 13:01:26.907 365 15591.23 391.93 53050.19 88888.00 2018-12-31 13:01:27.407 365 15591.24 392.00 53050.14 88888.00 2018-12-31 13:01:27.907 365 15591.25 392.08 53050.11 88888.00 2018-12-31 13:01:28.907 365 15591.33 392.28 53050.16 88888.00 2018-12-31 13:01:29.407 365 15591.37 392.36 53050.14 88888.00 2018-12-31 13:01:29.907 365 15591.38 392.43 53050.18 88888.00 2018-12-31 13:01:30.407 365 15591.42 392.57 53050.15 88888.00 2018-12-31 13:01:30.907 365 15591.44 392.68 53050.14 88888.00 2018-12-31 13:01:31.407 365 15591.50 392.77 53050.10 88888.00 2018-12-31 13:01:31.907 365 15591.53 392.90 53050.12 88888.00 2018-12-31 13:01:32.407 365 15591.56 392.98 53050.07 88888.00 2018-12-31 13:01:32.907 365 15591.61 393.03 53050.12 88888.00 2018-12-31 13:01:33.407 365 15591.68 393.09 53050.09 88888.00 2018-12-31 13:01:33.907 365 15591.70 393.16 53050.05 88888.00 2018-12-31 13:01:34.407 365 15591.74 393.27 53049.98 88888.00 2018-12-31 13:01:34.907 365 15591.75 393.40 53049.94 88888.00 2018-12-31 13:01:35.407 365 15591.80 393.48 53049.89 88888.00 2018-12-31 13:01:35.907 365 15591.84 393.53 53049.87 88888.00 2018-12-31 13:01:36.407 365 15591.87 393.61 53049.85 88888.00 2018-12-31 13:01:36.907 365 15591.91 393.63 53049.83 88888.00 2018-12-31 13:01:37.407 365 15591.92 393.64 53049.82 88888.00 2018-12-31 13:01:37.907 365 15591.98 393.68 53049.83 88888.00 2018-12-31 13:01:38.907 365 15592.05 393.78 53049.72 88888.00 2018-12-31 13:01:39.407 365 15592.09 393.84 53049.72 88888.00 2018-12-31 13:01:39.907 365 15592.17 393.87 53049.68 88888.00 2018-12-31 13:01:40.407 365 15592.18 393.89 53049.68 88888.00 2018-12-31 13:01:40.907 365 15592.27 393.87 53049.69 88888.00 2018-12-31 13:01:41.407 365 15592.32 393.88 53049.63 88888.00 2018-12-31 13:01:41.907 365 15592.35 393.83 53049.50 88888.00 2018-12-31 13:01:42.407 365 15592.46 393.77 53049.47 88888.00 2018-12-31 13:01:42.907 365 15592.53 393.74 53049.47 88888.00 2018-12-31 13:01:43.407 365 15592.60 393.71 53049.51 88888.00 2018-12-31 13:01:43.907 365 15592.67 393.66 53049.56 88888.00 2018-12-31 13:01:44.407 365 15592.77 393.64 53049.58 88888.00 2018-12-31 13:01:44.907 365 15592.89 393.62 53049.56 88888.00 2018-12-31 13:01:45.407 365 15592.95 393.60 53049.56 88888.00 2018-12-31 13:01:45.907 365 15592.98 393.57 53049.55 88888.00 2018-12-31 13:01:46.407 365 15593.01 393.49 53049.59 88888.00 2018-12-31 13:01:46.907 365 15593.08 393.44 53049.54 88888.00 2018-12-31 13:01:47.407 365 15593.13 393.43 53049.50 88888.00 2018-12-31 13:01:47.907 365 15593.19 393.36 53049.51 88888.00 2018-12-31 13:01:48.407 365 15593.35 393.32 53049.50 88888.00 2018-12-31 13:01:48.907 365 15593.45 393.31 53049.50 88888.00 2018-12-31 13:01:49.407 365 15593.49 393.26 53049.53 88888.00 2018-12-31 13:01:49.907 365 15593.55 393.17 53049.55 88888.00 2018-12-31 13:01:50.407 365 15593.61 393.15 53049.53 88888.00 2018-12-31 13:01:50.907 365 15593.63 393.10 53049.53 88888.00 2018-12-31 13:01:51.407 365 15593.67 393.01 53049.59 88888.00 2018-12-31 13:01:51.907 365 15593.76 392.97 53049.59 88888.00 2018-12-31 13:01:52.407 365 15593.76 392.91 53049.61 88888.00 2018-12-31 13:01:52.907 365 15593.76 392.89 53049.59 88888.00 2018-12-31 13:01:53.407 365 15593.76 392.81 53049.56 88888.00 2018-12-31 13:01:53.907 365 15593.79 392.72 53049.55 88888.00 2018-12-31 13:01:54.407 365 15593.75 392.65 53049.54 88888.00 2018-12-31 13:01:54.907 365 15593.77 392.63 53049.47 88888.00 2018-12-31 13:01:55.407 365 15593.78 392.60 53049.47 88888.00 2018-12-31 13:01:55.907 365 15593.73 392.62 53049.43 88888.00 2018-12-31 13:01:56.407 365 15593.67 392.65 53049.46 88888.00 2018-12-31 13:01:56.907 365 15593.62 392.71 53049.50 88888.00 2018-12-31 13:01:57.407 365 15593.58 392.68 53049.42 88888.00 2018-12-31 13:01:57.907 365 15593.51 392.67 53049.37 88888.00 2018-12-31 13:01:58.407 365 15593.48 392.68 53049.37 88888.00 2018-12-31 13:01:58.907 365 15593.42 392.64 53049.37 88888.00 2018-12-31 13:01:59.407 365 15593.32 392.60 53049.39 88888.00 2018-12-31 13:02:00.407 365 15593.17 392.66 53049.56 88888.00 2018-12-31 13:02:00.907 365 15593.10 392.60 53049.49 88888.00 2018-12-31 13:02:01.407 365 15593.04 392.60 53049.48 88888.00 2018-12-31 13:02:01.907 365 15592.97 392.62 53049.48 88888.00 2018-12-31 13:02:02.407 365 15592.86 392.60 53049.42 88888.00 2018-12-31 13:02:02.907 365 15592.76 392.59 53049.44 88888.00 2018-12-31 13:02:03.407 365 15592.63 392.57 53049.51 88888.00 2018-12-31 13:02:03.907 365 15592.52 392.58 53049.52 88888.00 2018-12-31 13:02:04.407 365 15592.42 392.60 53049.51 88888.00 2018-12-31 13:02:04.907 365 15592.35 392.60 53049.48 88888.00 2018-12-31 13:02:05.407 365 15592.22 392.64 53049.49 88888.00 2018-12-31 13:02:05.907 365 15592.13 392.71 53049.44 88888.00 2018-12-31 13:02:06.407 365 15592.05 392.73 53049.43 88888.00 2018-12-31 13:02:06.907 365 15591.97 392.76 53049.52 88888.00 2018-12-31 13:02:07.407 365 15591.83 392.75 53049.47 88888.00 2018-12-31 13:02:07.907 365 15591.70 392.74 53049.53 88888.00 2018-12-31 13:02:08.407 365 15591.68 392.68 53049.52 88888.00 2018-12-31 13:02:08.907 365 15591.63 392.65 53049.53 88888.00 2018-12-31 13:02:09.407 365 15591.59 392.68 53049.55 88888.00 2018-12-31 13:02:10.407 365 15591.51 392.67 53049.54 88888.00 2018-12-31 13:02:10.907 365 15591.46 392.68 53049.57 88888.00 2018-12-31 13:02:11.407 365 15591.41 392.74 53049.56 88888.00 2018-12-31 13:02:11.907 365 15591.32 392.74 53049.54 88888.00 2018-12-31 13:02:12.407 365 15591.28 392.79 53049.53 88888.00 2018-12-31 13:02:12.907 365 15591.24 392.76 53049.54 88888.00 2018-12-31 13:02:13.407 365 15591.18 392.74 53049.52 88888.00 2018-12-31 13:02:13.907 365 15591.13 392.74 53049.50 88888.00 2018-12-31 13:02:14.407 365 15591.13 392.71 53049.54 88888.00 2018-12-31 13:02:14.907 365 15591.14 392.69 53049.58 88888.00 2018-12-31 13:02:15.407 365 15591.13 392.67 53049.63 88888.00 2018-12-31 13:02:15.907 365 15591.09 392.67 53049.61 88888.00 2018-12-31 13:02:16.407 365 15591.11 392.71 53049.62 88888.00 2018-12-31 13:02:16.907 365 15591.14 392.74 53049.64 88888.00 2018-12-31 13:02:17.407 365 15591.10 392.79 53049.61 88888.00 2018-12-31 13:02:17.907 365 15591.07 392.80 53049.60 88888.00 2018-12-31 13:02:18.407 365 15591.06 392.76 53049.62 88888.00 2018-12-31 13:02:18.907 365 15591.06 392.68 53049.57 88888.00 2018-12-31 13:02:19.407 365 15591.07 392.65 53049.57 88888.00 2018-12-31 13:02:19.907 365 15591.08 392.74 53049.55 88888.00 2018-12-31 13:02:20.407 365 15591.09 392.77 53049.55 88888.00 2018-12-31 13:02:20.907 365 15591.09 392.72 53049.57 88888.00 2018-12-31 13:02:21.407 365 15591.07 392.71 53049.55 88888.00 2018-12-31 13:02:21.907 365 15591.07 392.69 53049.52 88888.00 2018-12-31 13:02:22.407 365 15591.08 392.73 53049.52 88888.00 2018-12-31 13:02:22.907 365 15591.09 392.68 53049.47 88888.00 2018-12-31 13:02:23.407 365 15591.10 392.67 53049.43 88888.00 2018-12-31 13:02:23.907 365 15591.10 392.66 53049.47 88888.00 2018-12-31 13:02:24.407 365 15591.11 392.60 53049.49 88888.00 2018-12-31 13:02:24.907 365 15591.14 392.58 53049.39 88888.00 2018-12-31 13:02:25.407 365 15591.17 392.60 53049.39 88888.00 2018-12-31 13:02:25.907 365 15591.24 392.62 53049.36 88888.00 2018-12-31 13:02:26.407 365 15591.26 392.62 53049.32 88888.00 2018-12-31 13:02:26.907 365 15591.25 392.59 53049.27 88888.00 2018-12-31 13:02:27.407 365 15591.27 392.65 53049.32 88888.00 2018-12-31 13:02:27.907 365 15591.32 392.66 53049.35 88888.00 2018-12-31 13:02:28.407 365 15591.34 392.65 53049.38 88888.00 2018-12-31 13:02:28.907 365 15591.37 392.63 53049.42 88888.00 2018-12-31 13:02:29.407 365 15591.36 392.68 53049.44 88888.00 2018-12-31 13:02:29.907 365 15591.38 392.71 53049.42 88888.00 2018-12-31 13:02:30.407 365 15591.42 392.71 53049.44 88888.00 2018-12-31 13:02:30.907 365 15591.38 392.76 53049.40 88888.00 2018-12-31 13:02:31.907 365 15591.38 392.75 53049.37 88888.00 2018-12-31 13:02:32.407 365 15591.35 392.73 53049.35 88888.00 2018-12-31 13:02:32.907 365 15591.37 392.67 53049.35 88888.00 2018-12-31 13:02:33.407 365 15591.33 392.68 53049.33 88888.00 2018-12-31 13:02:33.907 365 15591.29 392.73 53049.30 88888.00 2018-12-31 13:02:34.407 365 15591.26 392.75 53049.32 88888.00 2018-12-31 13:02:34.907 365 15591.24 392.73 53049.32 88888.00 2018-12-31 13:02:35.407 365 15591.15 392.74 53049.32 88888.00 2018-12-31 13:02:35.907 365 15591.09 392.75 53049.23 88888.00 2018-12-31 13:02:36.407 365 15591.09 392.77 53049.23 88888.00 2018-12-31 13:02:36.907 365 15591.05 392.77 53049.21 88888.00 2018-12-31 13:02:37.407 365 15590.97 392.80 53049.17 88888.00 2018-12-31 13:02:37.907 365 15590.91 392.81 53049.22 88888.00 2018-12-31 13:02:38.407 365 15590.90 392.80 53049.26 88888.00 2018-12-31 13:02:38.907 365 15590.88 392.79 53049.26 88888.00 2018-12-31 13:02:39.407 365 15590.83 392.77 53049.21 88888.00 2018-12-31 13:02:39.907 365 15590.79 392.77 53049.22 88888.00 2018-12-31 13:02:40.407 365 15590.75 392.79 53049.20 88888.00 2018-12-31 13:02:40.907 365 15590.71 392.77 53049.16 88888.00 2018-12-31 13:02:41.407 365 15590.68 392.77 53049.16 88888.00 2018-12-31 13:02:41.908 365 15590.70 392.79 53049.20 88888.00 2018-12-31 13:02:42.408 365 15590.64 392.73 53049.24 88888.00 2018-12-31 13:02:42.908 365 15590.60 392.71 53049.27 88888.00 2018-12-31 13:02:43.408 365 15590.57 392.71 53049.30 88888.00 2018-12-31 13:02:43.908 365 15590.56 392.72 53049.27 88888.00 2018-12-31 13:02:44.408 365 15590.47 392.77 53049.24 88888.00 2018-12-31 13:02:44.908 365 15590.45 392.80 53049.19 88888.00 2018-12-31 13:02:45.408 365 15590.44 392.80 53049.22 88888.00 2018-12-31 13:02:45.908 365 15590.39 392.75 53049.23 88888.00 2018-12-31 13:02:46.408 365 15590.38 392.73 53049.20 88888.00 2018-12-31 13:02:46.908 365 15590.39 392.75 53049.16 88888.00 2018-12-31 13:02:47.408 365 15590.39 392.79 53049.13 88888.00 2018-12-31 13:02:47.908 365 15590.38 392.86 53049.13 88888.00 2018-12-31 13:02:48.408 365 15590.42 392.88 53049.11 88888.00 2018-12-31 13:02:48.908 365 15590.42 392.86 53049.09 88888.00 2018-12-31 13:02:49.908 365 15590.39 392.86 53049.11 88888.00 2018-12-31 13:02:50.408 365 15590.38 392.90 53049.10 88888.00 2018-12-31 13:02:50.908 365 15590.36 392.91 53049.08 88888.00 2018-12-31 13:02:51.408 365 15590.38 392.95 53049.06 88888.00 2018-12-31 13:02:51.908 365 15590.44 392.94 53049.04 88888.00 2018-12-31 13:02:52.408 365 15590.48 392.98 53049.01 88888.00 2018-12-31 13:02:52.908 365 15590.48 393.00 53049.03 88888.00 2018-12-31 13:02:53.408 365 15590.50 393.01 53049.04 88888.00 2018-12-31 13:02:53.908 365 15590.52 393.00 53049.06 88888.00 2018-12-31 13:02:54.408 365 15590.52 393.00 53049.07 88888.00 2018-12-31 13:02:54.908 365 15590.59 393.02 53049.09 88888.00 2018-12-31 13:02:55.408 365 15590.60 393.00 53049.03 88888.00 2018-12-31 13:02:55.908 365 15590.59 393.00 53048.98 88888.00 2018-12-31 13:02:56.408 365 15590.61 393.03 53048.95 88888.00 2018-12-31 13:02:56.908 365 15590.62 393.02 53048.93 88888.00 2018-12-31 13:02:57.408 365 15590.65 393.00 53048.95 88888.00 2018-12-31 13:02:57.908 365 15590.64 393.00 53048.99 88888.00 2018-12-31 13:02:58.408 365 15590.65 393.06 53049.04 88888.00 2018-12-31 13:02:58.908 365 15590.62 393.09 53049.12 88888.00 2018-12-31 13:02:59.908 365 15590.62 393.02 53049.07 88888.00 2018-12-31 13:03:00.408 365 15590.70 392.95 53049.12 88888.00 2018-12-31 13:03:00.908 365 15590.70 392.94 53049.09 88888.00 2018-12-31 13:03:01.408 365 15590.69 392.91 53049.10 88888.00 2018-12-31 13:03:01.908 365 15590.70 392.90 53049.15 88888.00 2018-12-31 13:03:02.408 365 15590.70 392.98 53049.20 88888.00 2018-12-31 13:03:02.908 365 15590.71 392.91 53049.20 88888.00 2018-12-31 13:03:03.408 365 15590.65 392.89 53049.24 88888.00 2018-12-31 13:03:03.908 365 15590.70 392.85 53049.21 88888.00 2018-12-31 13:03:04.408 365 15590.78 392.86 53049.17 88888.00 2018-12-31 13:03:04.908 365 15590.78 392.88 53049.23 88888.00 2018-12-31 13:03:05.408 365 15590.79 392.88 53049.26 88888.00 2018-12-31 13:03:05.908 365 15590.87 392.83 53049.23 88888.00 2018-12-31 13:03:06.408 365 15590.86 392.80 53049.22 88888.00 2018-12-31 13:03:06.908 365 15590.87 392.80 53049.26 88888.00 2018-12-31 13:03:07.408 365 15590.89 392.82 53049.22 88888.00 2018-12-31 13:03:07.908 365 15590.93 392.82 53049.19 88888.00 2018-12-31 13:03:08.408 365 15591.00 392.77 53049.19 88888.00 2018-12-31 13:03:08.908 365 15591.00 392.77 53049.24 88888.00 2018-12-31 13:03:09.408 365 15591.05 392.79 53049.30 88888.00 2018-12-31 13:03:09.908 365 15591.06 392.76 53049.21 88888.00 2018-12-31 13:03:10.408 365 15591.07 392.71 53049.19 88888.00 2018-12-31 13:03:10.908 365 15591.14 392.65 53049.22 88888.00 2018-12-31 13:03:11.408 365 15591.19 392.64 53049.34 88888.00 2018-12-31 13:03:11.908 365 15591.19 392.68 53049.39 88888.00 2018-12-31 13:03:12.408 365 15591.20 392.69 53049.44 88888.00 2018-12-31 13:03:13.408 365 15591.29 392.58 53049.41 88888.00 2018-12-31 13:03:13.908 365 15591.33 392.60 53049.38 88888.00 2018-12-31 13:03:14.408 365 15591.37 392.57 53049.39 88888.00 2018-12-31 13:03:14.908 365 15591.38 392.56 53049.41 88888.00 2018-12-31 13:03:15.408 365 15591.36 392.55 53049.38 88888.00 2018-12-31 13:03:15.908 365 15591.35 392.58 53049.41 88888.00 2018-12-31 13:03:16.408 365 15591.40 392.58 53049.40 88888.00 2018-12-31 13:03:16.908 365 15591.43 392.62 53049.39 88888.00 2018-12-31 13:03:17.408 365 15591.47 392.66 53049.43 88888.00 2018-12-31 13:03:17.908 365 15591.50 392.59 53049.47 88888.00 2018-12-31 13:03:18.408 365 15591.51 392.59 53049.46 88888.00 2018-12-31 13:03:18.908 365 15591.55 392.60 53049.42 88888.00 2018-12-31 13:03:19.408 365 15591.61 392.67 53049.44 88888.00 2018-12-31 13:03:19.908 365 15591.67 392.68 53049.46 88888.00 2018-12-31 13:03:20.408 365 15591.69 392.65 53049.47 88888.00 2018-12-31 13:03:20.908 365 15591.69 392.72 53049.48 88888.00 2018-12-31 13:03:21.408 365 15591.70 392.73 53049.46 88888.00 2018-12-31 13:03:21.908 365 15591.77 392.67 53049.46 88888.00 2018-12-31 13:03:22.408 365 15591.81 392.62 53049.46 88888.00 2018-12-31 13:03:22.908 365 15591.90 392.67 53049.49 88888.00 2018-12-31 13:03:23.408 365 15591.91 392.69 53049.42 88888.00 2018-12-31 13:03:23.908 365 15591.91 392.68 53049.42 88888.00 2018-12-31 13:03:24.408 365 15591.92 392.68 53049.37 88888.00 2018-12-31 13:03:24.908 365 15591.96 392.62 53049.37 88888.00 2018-12-31 13:03:25.408 365 15592.05 392.59 53049.30 88888.00 2018-12-31 13:03:25.908 365 15592.06 392.63 53049.30 88888.00 2018-12-31 13:03:26.408 365 15592.06 392.67 53049.34 88888.00 2018-12-31 13:03:26.908 365 15592.02 392.73 53049.35 88888.00 2018-12-31 13:03:27.408 365 15592.05 392.74 53049.35 88888.00 2018-12-31 13:03:27.908 365 15592.08 392.73 53049.34 88888.00 2018-12-31 13:03:28.408 365 15592.08 392.75 53049.27 88888.00 2018-12-31 13:03:28.908 365 15592.10 392.75 53049.26 88888.00 2018-12-31 13:03:29.408 365 15592.13 392.73 53049.27 88888.00 2018-12-31 13:03:29.908 365 15592.10 392.73 53049.22 88888.00 2018-12-31 13:03:30.408 365 15592.08 392.72 53049.20 88888.00 2018-12-31 13:03:30.908 365 15592.07 392.76 53049.17 88888.00 2018-12-31 13:03:31.408 365 15592.05 392.83 53049.19 88888.00 2018-12-31 13:03:31.908 365 15592.05 392.80 53049.18 88888.00 2018-12-31 13:03:32.408 365 15592.08 392.81 53049.17 88888.00 2018-12-31 13:03:32.908 365 15592.07 392.83 53049.15 88888.00 2018-12-31 13:03:33.408 365 15592.05 392.91 53049.12 88888.00 2018-12-31 13:03:33.908 365 15591.96 392.93 53049.13 88888.00 2018-12-31 13:03:34.408 365 15592.00 392.95 53049.15 88888.00 2018-12-31 13:03:34.908 365 15592.08 392.97 53049.13 88888.00 2018-12-31 13:03:35.408 365 15592.13 393.02 53049.18 88888.00 2018-12-31 13:03:35.908 365 15592.11 393.03 53049.16 88888.00 2018-12-31 13:03:36.408 365 15592.14 393.05 53049.20 88888.00 2018-12-31 13:03:36.908 365 15592.15 393.09 53049.14 88888.00 2018-12-31 13:03:37.408 365 15592.11 393.16 53049.10 88888.00 2018-12-31 13:03:37.908 365 15592.06 393.23 53049.13 88888.00 2018-12-31 13:03:38.408 365 15592.09 393.23 53049.13 88888.00 2018-12-31 13:03:38.908 365 15592.11 393.25 53049.12 88888.00 2018-12-31 13:03:39.408 365 15592.19 393.28 53049.07 88888.00 2018-12-31 13:03:39.908 365 15592.19 393.29 53049.07 88888.00 2018-12-31 13:03:40.408 365 15592.23 393.36 53049.13 88888.00 2018-12-31 13:03:40.908 365 15592.35 393.43 53049.16 88888.00 2018-12-31 13:03:41.408 365 15592.50 393.48 53049.20 88888.00 2018-12-31 13:03:41.908 365 15592.59 393.48 53049.21 88888.00 2018-12-31 13:03:42.408 365 15592.64 393.53 53049.30 88888.00 2018-12-31 13:03:42.908 365 15592.74 393.54 53049.30 88888.00 2018-12-31 13:03:43.408 365 15592.86 393.58 53049.31 88888.00 2018-12-31 13:03:43.908 365 15592.92 393.59 53049.31 88888.00 2018-12-31 13:03:44.408 365 15592.95 393.64 53049.29 88888.00 2018-12-31 13:03:44.908 365 15593.04 393.69 53049.28 88888.00 2018-12-31 13:03:45.408 365 15593.16 393.77 53049.32 88888.00 2018-12-31 13:03:45.908 365 15593.22 393.81 53049.31 88888.00 2018-12-31 13:03:46.408 365 15593.25 393.87 53049.31 88888.00 2018-12-31 13:03:46.908 365 15593.35 393.87 53049.28 88888.00 2018-12-31 13:03:47.408 365 15593.43 393.89 53049.26 88888.00 2018-12-31 13:03:47.908 365 15593.58 393.96 53049.30 88888.00 2018-12-31 13:03:48.408 365 15593.69 393.98 53049.28 88888.00 2018-12-31 13:03:48.908 365 15593.76 394.01 53049.31 88888.00 2018-12-31 13:03:49.408 365 15593.77 394.03 53049.30 88888.00 2018-12-31 13:03:49.908 365 15593.85 394.05 53049.28 88888.00 2018-12-31 13:03:50.408 365 15593.87 394.06 53049.23 88888.00 2018-12-31 13:03:50.908 365 15593.91 394.11 53049.27 88888.00 2018-12-31 13:03:51.408 365 15593.90 394.14 53049.30 88888.00 2018-12-31 13:03:51.908 365 15593.90 394.12 53049.28 88888.00 2018-12-31 13:03:52.408 365 15593.86 394.09 53049.22 88888.00 2018-12-31 13:03:52.908 365 15593.85 394.09 53049.24 88888.00 2018-12-31 13:03:53.408 365 15593.80 394.07 53049.18 88888.00 2018-12-31 13:03:53.908 365 15593.71 394.09 53049.11 88888.00 2018-12-31 13:03:54.908 365 15593.54 394.09 53049.04 88888.00 2018-12-31 13:03:55.408 365 15593.46 394.03 53049.04 88888.00 2018-12-31 13:03:55.908 365 15593.34 393.97 53049.06 88888.00 2018-12-31 13:03:56.408 365 15593.25 393.88 53049.04 88888.00 2018-12-31 13:03:56.908 365 15593.04 393.81 53049.04 88888.00 2018-12-31 13:03:57.408 365 15592.89 393.79 53049.02 88888.00 2018-12-31 13:03:57.908 365 15592.74 393.78 53048.97 88888.00 2018-12-31 13:03:58.408 365 15592.56 393.75 53048.95 88888.00 2018-12-31 13:03:58.908 365 15592.35 393.69 53048.89 88888.00 2018-12-31 13:03:59.408 365 15592.22 393.66 53048.81 88888.00 2018-12-31 13:03:59.908 365 15592.00 393.59 53048.80 88888.00 2018-12-31 13:04:00.408 365 15591.74 393.53 53048.78 88888.00 2018-12-31 13:04:00.908 365 15591.55 393.51 53048.74 88888.00 2018-12-31 13:04:01.408 365 15591.42 393.45 53048.69 88888.00 2018-12-31 13:04:01.908 365 15591.23 393.37 53048.59 88888.00 2018-12-31 13:04:02.408 365 15591.01 393.33 53048.57 88888.00 2018-12-31 13:04:02.908 365 15590.79 393.31 53048.61 88888.00 2018-12-31 13:04:03.408 365 15590.56 393.26 53048.54 88888.00 2018-12-31 13:04:03.908 365 15590.41 393.17 53048.52 88888.00 2018-12-31 13:04:04.408 365 15590.29 393.12 53048.54 88888.00 2018-12-31 13:04:04.908 365 15590.15 393.14 53048.43 88888.00 2018-12-31 13:04:05.408 365 15590.06 393.12 53048.37 88888.00 2018-12-31 13:04:05.908 365 15589.91 393.02 53048.34 88888.00 2018-12-31 13:04:06.408 365 15589.79 392.91 53048.29 88888.00 2018-12-31 13:04:06.908 365 15589.67 392.89 53048.20 88888.00 2018-12-31 13:04:07.408 365 15589.55 392.92 53048.14 88888.00 2018-12-31 13:04:07.908 365 15589.47 392.91 53048.11 88888.00 2018-12-31 13:04:08.408 365 15589.42 392.84 53048.07 88888.00 2018-12-31 13:04:08.908 365 15589.29 392.80 53048.03 88888.00 2018-12-31 13:04:09.408 365 15589.24 392.80 53048.02 88888.00 2018-12-31 13:04:09.908 365 15589.15 392.80 53048.00 88888.00 2018-12-31 13:04:10.408 365 15589.09 392.77 53048.03 88888.00 2018-12-31 13:04:10.908 365 15589.11 392.76 53047.99 88888.00 2018-12-31 13:04:11.408 365 15589.14 392.76 53047.94 88888.00 2018-12-31 13:04:11.908 365 15589.15 392.72 53047.95 88888.00 2018-12-31 13:04:12.408 365 15589.10 392.68 53047.97 88888.00 2018-12-31 13:04:12.908 365 15589.08 392.62 53047.94 88888.00 2018-12-31 13:04:13.408 365 15589.09 392.64 53047.89 88888.00 2018-12-31 13:04:13.908 365 15589.16 392.65 53047.87 88888.00 2018-12-31 13:04:14.408 365 15589.20 392.64 53047.82 88888.00 2018-12-31 13:04:14.908 365 15589.21 392.62 53047.86 88888.00 2018-12-31 13:04:15.408 365 15589.27 392.60 53047.91 88888.00 2018-12-31 13:04:15.908 365 15589.33 392.60 53047.90 88888.00 2018-12-31 13:04:16.408 365 15589.42 392.60 53047.96 88888.00 2018-12-31 13:04:16.908 365 15589.47 392.59 53047.99 88888.00 2018-12-31 13:04:17.408 365 15589.60 392.56 53048.00 88888.00 2018-12-31 13:04:17.908 365 15589.71 392.58 53048.03 88888.00 2018-12-31 13:04:18.408 365 15589.79 392.62 53048.08 88888.00 2018-12-31 13:04:18.908 365 15589.89 392.62 53048.07 88888.00 2018-12-31 13:04:19.408 365 15589.97 392.57 53048.12 88888.00 2018-12-31 13:04:19.908 365 15590.07 392.62 53048.15 88888.00 2018-12-31 13:04:20.408 365 15590.16 392.64 53048.19 88888.00 2018-12-31 13:04:20.908 365 15590.33 392.63 53048.25 88888.00 2018-12-31 13:04:21.408 365 15590.39 392.62 53048.23 88888.00 2018-12-31 13:04:21.908 365 15590.52 392.67 53048.29 88888.00 2018-12-31 13:04:22.408 365 15590.63 392.72 53048.38 88888.00 2018-12-31 13:04:22.908 365 15590.75 392.79 53048.41 88888.00 2018-12-31 13:04:23.408 365 15590.87 392.80 53048.49 88888.00 2018-12-31 13:04:23.908 365 15590.93 392.83 53048.54 88888.00 2018-12-31 13:04:24.408 365 15590.99 392.85 53048.61 88888.00 2018-12-31 13:04:24.908 365 15591.05 392.85 53048.66 88888.00 2018-12-31 13:04:25.408 365 15591.07 392.92 53048.70 88888.00 2018-12-31 13:04:25.908 365 15591.09 393.01 53048.77 88888.00 2018-12-31 13:04:26.408 365 15591.16 393.07 53048.81 88888.00 2018-12-31 13:04:26.908 365 15591.14 393.12 53048.84 88888.00 2018-12-31 13:04:27.408 365 15591.14 393.15 53048.86 88888.00 2018-12-31 13:04:27.908 365 15591.14 393.21 53048.89 88888.00 2018-12-31 13:04:28.408 365 15591.11 393.24 53048.94 88888.00 2018-12-31 13:04:28.908 365 15591.15 393.27 53048.96 88888.00 2018-12-31 13:04:29.408 365 15591.07 393.35 53048.97 88888.00 2018-12-31 13:04:29.908 365 15591.04 393.46 53049.02 88888.00 2018-12-31 13:04:30.408 365 15590.98 393.51 53049.06 88888.00 2018-12-31 13:04:30.908 365 15590.93 393.59 53049.08 88888.00 2018-12-31 13:04:31.408 365 15590.81 393.67 53049.10 88888.00 2018-12-31 13:04:31.908 365 15590.71 393.78 53049.14 88888.00 2018-12-31 13:04:32.408 365 15590.65 393.85 53049.13 88888.00 2018-12-31 13:04:32.908 365 15590.55 393.85 53049.13 88888.00 2018-12-31 13:04:33.408 365 15590.51 393.92 53049.18 88888.00 2018-12-31 13:04:33.908 365 15590.42 394.01 53049.21 88888.00 2018-12-31 13:04:34.408 365 15590.36 394.06 53049.18 88888.00 2018-12-31 13:04:34.908 365 15590.33 394.13 53049.17 88888.00 2018-12-31 13:04:35.408 365 15590.26 394.19 53049.21 88888.00 2018-12-31 13:04:36.408 365 15590.10 394.27 53049.27 88888.00 2018-12-31 13:04:36.908 365 15590.09 394.24 53049.21 88888.00 2018-12-31 13:04:37.408 365 15590.06 394.23 53049.21 88888.00 2018-12-31 13:04:37.908 365 15590.02 394.30 53049.26 88888.00 2018-12-31 13:04:38.408 365 15589.98 394.33 53049.31 88888.00 2018-12-31 13:04:38.908 365 15589.97 394.33 53049.40 88888.00 2018-12-31 13:04:39.408 365 15589.93 394.32 53049.50 88888.00 2018-12-31 13:04:39.908 365 15589.93 394.29 53049.49 88888.00 2018-12-31 13:04:40.408 365 15589.93 394.30 53049.53 88888.00 2018-12-31 13:04:40.908 365 15589.97 394.28 53049.54 88888.00 2018-12-31 13:04:41.408 365 15589.99 394.22 53049.53 88888.00 2018-12-31 13:04:41.908 365 15590.00 394.21 53049.51 88888.00 2018-12-31 13:04:42.408 365 15590.01 394.16 53049.50 88888.00 2018-12-31 13:04:42.908 365 15590.07 394.14 53049.56 88888.00 2018-12-31 13:04:43.408 365 15590.10 394.11 53049.50 88888.00 2018-12-31 13:04:43.908 365 15590.12 394.04 53049.58 88888.00 2018-12-31 13:04:44.408 365 15590.18 394.02 53049.64 88888.00 2018-12-31 13:04:44.908 365 15590.24 393.97 53049.70 88888.00 2018-12-31 13:04:45.408 365 15590.30 393.95 53049.72 88888.00 2018-12-31 13:04:45.908 365 15590.34 393.95 53049.71 88888.00 2018-12-31 13:04:46.408 365 15590.34 393.89 53049.70 88888.00 2018-12-31 13:04:46.908 365 15590.42 393.81 53049.75 88888.00 2018-12-31 13:04:47.408 365 15590.50 393.72 53049.79 88888.00 2018-12-31 13:04:47.908 365 15590.48 393.70 53049.83 88888.00 2018-12-31 13:04:48.408 365 15590.51 393.68 53049.80 88888.00 2018-12-31 13:04:48.908 365 15590.57 393.64 53049.80 88888.00 2018-12-31 13:04:49.408 365 15590.61 393.55 53049.80 88888.00 2018-12-31 13:04:49.908 365 15590.61 393.54 53049.83 88888.00 2018-12-31 13:04:50.408 365 15590.63 393.53 53049.82 88888.00 2018-12-31 13:04:50.908 365 15590.65 393.51 53049.84 88888.00 2018-12-31 13:04:51.408 365 15590.61 393.52 53049.80 88888.00 2018-12-31 13:04:51.908 365 15590.63 393.49 53049.80 88888.00 2018-12-31 13:04:52.408 365 15590.69 393.48 53049.80 88888.00 2018-12-31 13:04:52.908 365 15590.77 393.49 53049.87 88888.00 2018-12-31 13:04:53.408 365 15590.80 393.46 53049.97 88888.00 2018-12-31 13:04:53.908 365 15590.81 393.46 53049.94 88888.00 2018-12-31 13:04:54.408 365 15590.83 393.45 53049.91 88888.00 2018-12-31 13:04:54.908 365 15590.86 393.41 53049.87 88888.00 2018-12-31 13:04:55.408 365 15590.90 393.40 53049.88 88888.00 2018-12-31 13:04:55.908 365 15590.92 393.38 53049.92 88888.00 2018-12-31 13:04:56.408 365 15590.98 393.34 53049.89 88888.00 2018-12-31 13:04:56.908 365 15591.08 393.32 53049.87 88888.00 2018-12-31 13:04:57.408 365 15591.15 393.28 53049.83 88888.00 2018-12-31 13:04:57.908 365 15591.22 393.29 53049.83 88888.00 2018-12-31 13:04:58.408 365 15591.32 393.33 53049.76 88888.00 2018-12-31 13:04:58.908 365 15591.38 393.29 53049.75 88888.00 2018-12-31 13:04:59.408 365 15591.50 393.26 53049.79 88888.00 2018-12-31 13:04:59.908 365 15591.62 393.25 53049.79 88888.00 2018-12-31 13:05:00.408 365 15591.74 393.25 53049.76 88888.00 2018-12-31 13:05:00.908 365 15591.91 393.25 53049.77 88888.00 2018-12-31 13:05:01.408 365 15592.11 393.21 53049.78 88888.00 2018-12-31 13:05:01.908 365 15592.23 393.26 53049.74 88888.00 2018-12-31 13:05:02.408 365 15592.37 393.25 53049.72 88888.00 2018-12-31 13:05:02.908 365 15592.55 393.21 53049.71 88888.00 2018-12-31 13:05:03.408 365 15592.69 393.21 53049.72 88888.00 2018-12-31 13:05:03.908 365 15592.85 393.25 53049.69 88888.00 2018-12-31 13:05:04.408 365 15592.98 393.28 53049.68 88888.00 2018-12-31 13:05:04.908 365 15593.14 393.31 53049.70 88888.00 2018-12-31 13:05:05.408 365 15593.37 393.31 53049.66 88888.00 2018-12-31 13:05:05.908 365 15593.52 393.31 53049.55 88888.00 2018-12-31 13:05:06.408 365 15593.63 393.36 53049.55 88888.00 2018-12-31 13:05:06.908 365 15593.75 393.40 53049.57 88888.00 2018-12-31 13:05:07.908 365 15594.01 393.42 53049.68 88888.00 2018-12-31 13:05:08.408 365 15594.13 393.43 53049.71 88888.00 2018-12-31 13:05:08.908 365 15594.24 393.41 53049.71 88888.00 2018-12-31 13:05:09.408 365 15594.34 393.43 53049.75 88888.00 2018-12-31 13:05:09.908 365 15594.42 393.40 53049.76 88888.00 2018-12-31 13:05:10.408 365 15594.46 393.38 53049.79 88888.00 2018-12-31 13:05:10.908 365 15594.54 393.41 53049.82 88888.00 2018-12-31 13:05:11.408 365 15594.61 393.42 53049.82 88888.00 2018-12-31 13:05:11.908 365 15594.64 393.43 53049.83 88888.00 2018-12-31 13:05:12.408 365 15594.70 393.48 53049.79 88888.00 2018-12-31 13:05:12.908 365 15594.76 393.48 53049.81 88888.00 2018-12-31 13:05:13.408 365 15594.78 393.53 53049.88 88888.00 2018-12-31 13:05:13.908 365 15594.77 393.52 53049.91 88888.00 2018-12-31 13:05:14.408 365 15594.70 393.52 53049.95 88888.00 2018-12-31 13:05:14.908 365 15594.71 393.50 53050.02 88888.00 2018-12-31 13:05:15.408 365 15594.75 393.51 53050.03 88888.00 2018-12-31 13:05:15.908 365 15594.73 393.54 53050.04 88888.00 2018-12-31 13:05:16.408 365 15594.73 393.49 53050.12 88888.00 2018-12-31 13:05:16.908 365 15594.73 393.46 53050.16 88888.00 2018-12-31 13:05:17.908 365 15594.66 393.49 53050.17 88888.00 2018-12-31 13:05:18.408 365 15594.64 393.44 53050.21 88888.00 2018-12-31 13:05:18.908 365 15594.58 393.40 53050.22 88888.00 2018-12-31 13:05:19.408 365 15594.52 393.33 53050.21 88888.00 2018-12-31 13:05:19.908 365 15594.45 393.26 53050.20 88888.00 2018-12-31 13:05:20.408 365 15594.43 393.25 53050.16 88888.00 2018-12-31 13:05:20.908 365 15594.37 393.25 53050.11 88888.00 2018-12-31 13:05:21.408 365 15594.30 393.18 53050.12 88888.00 2018-12-31 13:05:21.908 365 15594.19 393.16 53050.14 88888.00 2018-12-31 13:05:22.408 365 15594.09 393.12 53050.14 88888.00 2018-12-31 13:05:22.908 365 15594.01 393.08 53050.12 88888.00 2018-12-31 13:05:23.408 365 15593.94 393.05 53050.08 88888.00 2018-12-31 13:05:23.908 365 15593.84 393.02 53050.08 88888.00 2018-12-31 13:05:24.408 365 15593.69 392.97 53050.08 88888.00 2018-12-31 13:05:24.908 365 15593.54 392.90 53050.01 88888.00 2018-12-31 13:05:25.908 365 15593.12 392.91 53049.94 88888.00 2018-12-31 13:05:26.408 365 15592.98 392.82 53049.92 88888.00 2018-12-31 13:05:26.908 365 15592.74 392.80 53049.88 88888.00 2018-12-31 13:05:27.408 365 15592.56 392.77 53049.82 88888.00 2018-12-31 13:05:27.908 365 15592.42 392.75 53049.79 88888.00 2018-12-31 13:05:28.408 365 15592.25 392.65 53049.69 88888.00 2018-12-31 13:05:28.908 365 15592.08 392.58 53049.64 88888.00 2018-12-31 13:05:29.408 365 15591.87 392.56 53049.59 88888.00 2018-12-31 13:05:29.908 365 15591.69 392.53 53049.54 88888.00 2018-12-31 13:05:30.408 365 15591.51 392.49 53049.50 88888.00 2018-12-31 13:05:30.908 365 15591.34 392.46 53049.49 88888.00 2018-12-31 13:05:31.408 365 15591.10 392.41 53049.44 88888.00 2018-12-31 13:05:31.908 365 15590.92 392.37 53049.38 88888.00 2018-12-31 13:05:32.408 365 15590.75 392.36 53049.33 88888.00 2018-12-31 13:05:32.908 365 15590.62 392.34 53049.32 88888.00 2018-12-31 13:05:33.408 365 15590.48 392.29 53049.22 88888.00 2018-12-31 13:05:33.908 365 15590.35 392.22 53049.12 88888.00 2018-12-31 13:05:34.408 365 15590.23 392.19 53049.07 88888.00 2018-12-31 13:05:34.908 365 15590.08 392.16 53049.04 88888.00 2018-12-31 13:05:35.408 365 15589.90 392.12 53048.91 88888.00 2018-12-31 13:05:35.908 365 15589.80 392.04 53048.79 88888.00 2018-12-31 13:05:36.408 365 15589.71 391.96 53048.76 88888.00 2018-12-31 13:05:36.908 365 15589.53 391.93 53048.75 88888.00 2018-12-31 13:05:37.408 365 15589.43 391.86 53048.74 88888.00 2018-12-31 13:05:37.908 365 15589.36 391.79 53048.73 88888.00 2018-12-31 13:05:38.408 365 15589.19 391.73 53048.70 88888.00 2018-12-31 13:05:38.908 365 15589.14 391.68 53048.69 88888.00 2018-12-31 13:05:39.408 365 15589.07 391.65 53048.67 88888.00 2018-12-31 13:05:39.908 365 15589.05 391.56 53048.68 88888.00 2018-12-31 13:05:40.408 365 15588.96 391.48 53048.62 88888.00 2018-12-31 13:05:40.908 365 15588.88 391.38 53048.58 88888.00 2018-12-31 13:05:41.408 365 15588.81 391.32 53048.51 88888.00 2018-12-31 13:05:41.908 365 15588.72 391.27 53048.47 88888.00 2018-12-31 13:05:42.408 365 15588.65 391.24 53048.39 88888.00 2018-12-31 13:05:42.908 365 15588.58 391.20 53048.33 88888.00 2018-12-31 13:05:43.408 365 15588.57 391.19 53048.35 88888.00 2018-12-31 13:05:43.908 365 15588.54 391.11 53048.33 88888.00 2018-12-31 13:05:44.408 365 15588.51 391.03 53048.29 88888.00 2018-12-31 13:05:44.908 365 15588.48 391.00 53048.31 88888.00 2018-12-31 13:05:45.408 365 15588.43 390.98 53048.29 88888.00 2018-12-31 13:05:45.908 365 15588.40 391.00 53048.26 88888.00 2018-12-31 13:05:46.408 365 15588.44 391.02 53048.21 88888.00 2018-12-31 13:05:46.908 365 15588.42 391.00 53048.17 88888.00 2018-12-31 13:05:47.408 365 15588.43 390.99 53048.20 88888.00 2018-12-31 13:05:47.908 365 15588.43 391.04 53048.16 88888.00 2018-12-31 13:05:48.408 365 15588.40 391.04 53048.16 88888.00 2018-12-31 13:05:49.408 365 15588.42 391.17 53048.14 88888.00 2018-12-31 13:05:49.908 365 15588.48 391.24 53048.14 88888.00 2018-12-31 13:05:50.408 365 15588.47 391.25 53048.12 88888.00 2018-12-31 13:05:50.908 365 15588.42 391.28 53048.06 88888.00 2018-12-31 13:05:51.408 365 15588.39 391.34 53048.03 88888.00 2018-12-31 13:05:51.908 365 15588.38 391.45 53048.06 88888.00 2018-12-31 13:05:52.408 365 15588.42 391.53 53048.09 88888.00 2018-12-31 13:05:52.908 365 15588.35 391.56 53048.13 88888.00 2018-12-31 13:05:53.408 365 15588.37 391.63 53048.13 88888.00 2018-12-31 13:05:53.908 365 15588.40 391.72 53048.17 88888.00 2018-12-31 13:05:54.408 365 15588.40 391.82 53048.22 88888.00 2018-12-31 13:05:54.908 365 15588.45 391.90 53048.26 88888.00 2018-12-31 13:05:55.408 365 15588.44 391.97 53048.27 88888.00 2018-12-31 13:05:55.908 365 15588.47 392.06 53048.33 88888.00 2018-12-31 13:05:56.408 365 15588.49 392.15 53048.35 88888.00 2018-12-31 13:05:56.908 365 15588.52 392.24 53048.32 88888.00 2018-12-31 13:05:57.408 365 15588.52 392.33 53048.31 88888.00 2018-12-31 13:05:57.908 365 15588.57 392.46 53048.36 88888.00 2018-12-31 13:05:58.408 365 15588.65 392.58 53048.39 88888.00 2018-12-31 13:05:58.908 365 15588.66 392.72 53048.43 88888.00 2018-12-31 13:05:59.408 365 15588.73 392.80 53048.49 88888.00 2018-12-31 13:05:59.908 365 15588.83 392.89 53048.54 88888.00 2018-12-31 13:06:00.408 365 15588.83 392.99 53048.56 88888.00 2018-12-31 13:06:00.908 365 15588.92 393.09 53048.62 88888.00 2018-12-31 13:06:01.408 365 15589.07 393.19 53048.69 88888.00 2018-12-31 13:06:01.908 365 15589.19 393.26 53048.79 88888.00 2018-12-31 13:06:02.408 365 15589.32 393.33 53048.82 88888.00 2018-12-31 13:06:02.908 365 15589.41 393.38 53048.87 88888.00 2018-12-31 13:06:03.408 365 15589.51 393.45 53048.96 88888.00 2018-12-31 13:06:03.908 365 15589.62 393.48 53048.96 88888.00 2018-12-31 13:06:04.408 365 15589.78 393.51 53048.98 88888.00 2018-12-31 13:06:04.908 365 15589.96 393.55 53049.04 88888.00 2018-12-31 13:06:05.408 365 15590.10 393.60 53049.13 88888.00 2018-12-31 13:06:05.908 365 15590.29 393.67 53049.21 88888.00 2018-12-31 13:06:06.408 365 15590.51 393.70 53049.32 88888.00 2018-12-31 13:06:06.908 365 15590.72 393.72 53049.41 88888.00 2018-12-31 13:06:07.408 365 15590.86 393.72 53049.46 88888.00 2018-12-31 13:06:07.908 365 15591.07 393.74 53049.51 88888.00 2018-12-31 13:06:08.408 365 15591.29 393.72 53049.58 88888.00 2018-12-31 13:06:08.908 365 15591.56 393.76 53049.64 88888.00 2018-12-31 13:06:09.408 365 15591.77 393.83 53049.68 88888.00 2018-12-31 13:06:09.908 365 15591.96 393.85 53049.74 88888.00 2018-12-31 13:06:10.408 365 15592.20 393.86 53049.79 88888.00 2018-12-31 13:06:10.908 365 15592.43 393.87 53049.88 88888.00 2018-12-31 13:06:11.408 365 15592.59 393.84 53049.93 88888.00 2018-12-31 13:06:11.908 365 15592.80 393.80 53049.99 88888.00 2018-12-31 13:06:12.408 365 15593.01 393.80 53050.09 88888.00 2018-12-31 13:06:12.908 365 15593.25 393.83 53050.13 88888.00 2018-12-31 13:06:13.408 365 15593.46 393.84 53050.11 88888.00 2018-12-31 13:06:13.908 365 15593.67 393.79 53050.18 88888.00 2018-12-31 13:06:14.408 365 15593.82 393.76 53050.25 88888.00 2018-12-31 13:06:14.908 365 15593.95 393.76 53050.33 88888.00 2018-12-31 13:06:15.408 365 15594.15 393.70 53050.43 88888.00 2018-12-31 13:06:15.908 365 15594.28 393.72 53050.40 88888.00 2018-12-31 13:06:16.408 365 15594.34 393.69 53050.44 88888.00 2018-12-31 13:06:16.908 365 15594.48 393.63 53050.49 88888.00 2018-12-31 13:06:17.408 365 15594.57 393.60 53050.51 88888.00 2018-12-31 13:06:17.908 365 15594.64 393.59 53050.54 88888.00 2018-12-31 13:06:18.408 365 15594.70 393.58 53050.56 88888.00 2018-12-31 13:06:18.908 365 15594.76 393.57 53050.50 88888.00 2018-12-31 13:06:19.408 365 15594.81 393.52 53050.45 88888.00 2018-12-31 13:06:19.908 365 15594.85 393.52 53050.48 88888.00 2018-12-31 13:06:21.408 365 15594.89 393.40 53050.68 88888.00 2018-12-31 13:06:21.908 365 15594.90 393.41 53050.72 88888.00 2018-12-31 13:06:22.408 365 15594.87 393.44 53050.69 88888.00 2018-12-31 13:06:22.908 365 15594.81 393.42 53050.64 88888.00 2018-12-31 13:06:23.408 365 15594.72 393.41 53050.75 88888.00 2018-12-31 13:06:23.908 365 15594.68 393.40 53050.77 88888.00 2018-12-31 13:06:24.408 365 15594.70 393.36 53050.78 88888.00 2018-12-31 13:06:24.908 365 15594.66 393.37 53050.76 88888.00 2018-12-31 13:06:25.408 365 15594.57 393.42 53050.74 88888.00 2018-12-31 13:06:25.908 365 15594.52 393.49 53050.70 88888.00 2018-12-31 13:06:26.408 365 15594.46 393.51 53050.76 88888.00 2018-12-31 13:06:26.908 365 15594.44 393.49 53050.80 88888.00 2018-12-31 13:06:27.408 365 15594.46 393.54 53050.78 88888.00 2018-12-31 13:06:27.908 365 15594.39 393.54 53050.79 88888.00 2018-12-31 13:06:28.408 365 15594.34 393.58 53050.77 88888.00 2018-12-31 13:06:28.908 365 15594.27 393.59 53050.80 88888.00 2018-12-31 13:06:29.408 365 15594.25 393.60 53050.80 88888.00 2018-12-31 13:06:29.908 365 15594.23 393.60 53050.82 88888.00 2018-12-31 13:06:30.408 365 15594.16 393.62 53050.82 88888.00 2018-12-31 13:06:30.908 365 15594.13 393.68 53050.87 88888.00 2018-12-31 13:06:31.408 365 15594.04 393.69 53050.94 88888.00 2018-12-31 13:06:31.908 365 15593.99 393.68 53050.94 88888.00 2018-12-31 13:06:32.408 365 15593.95 393.67 53050.91 88888.00 2018-12-31 13:06:32.908 365 15593.87 393.74 53050.91 88888.00 2018-12-31 13:06:33.408 365 15593.82 393.77 53050.90 88888.00 2018-12-31 13:06:33.908 365 15593.81 393.79 53050.88 88888.00 2018-12-31 13:06:34.408 365 15593.72 393.85 53050.85 88888.00 2018-12-31 13:06:34.908 365 15593.68 393.85 53050.87 88888.00 2018-12-31 13:06:35.408 365 15593.63 393.94 53050.89 88888.00 2018-12-31 13:06:35.908 365 15593.58 394.00 53050.91 88888.00 2018-12-31 13:06:36.408 365 15593.55 393.98 53050.93 88888.00 2018-12-31 13:06:36.908 365 15593.44 394.00 53050.94 88888.00 2018-12-31 13:06:37.408 365 15593.37 394.03 53050.88 88888.00 2018-12-31 13:06:37.908 365 15593.35 394.06 53050.90 88888.00 2018-12-31 13:06:38.408 365 15593.23 394.07 53050.85 88888.00 2018-12-31 13:06:38.908 365 15593.14 394.12 53050.79 88888.00 2018-12-31 13:06:39.408 365 15593.07 394.12 53050.75 88888.00 2018-12-31 13:06:39.908 365 15592.95 394.20 53050.76 88888.00 2018-12-31 13:06:40.408 365 15592.86 394.28 53050.71 88888.00 2018-12-31 13:06:40.908 365 15592.73 394.32 53050.67 88888.00 2018-12-31 13:06:41.408 365 15592.58 394.39 53050.64 88888.00 2018-12-31 13:06:41.908 365 15592.49 394.44 53050.58 88888.00 2018-12-31 13:06:42.408 365 15592.32 394.48 53050.51 88888.00 2018-12-31 13:06:42.908 365 15592.19 394.48 53050.43 88888.00 2018-12-31 13:06:43.408 365 15592.14 394.53 53050.44 88888.00 2018-12-31 13:06:43.908 365 15592.01 394.55 53050.42 88888.00 2018-12-31 13:06:44.408 365 15591.88 394.54 53050.38 88888.00 2018-12-31 13:06:44.908 365 15591.83 394.63 53050.25 88888.00 2018-12-31 13:06:45.408 365 15591.68 394.70 53050.14 88888.00 2018-12-31 13:06:45.908 365 15591.52 394.74 53050.12 88888.00 2018-12-31 13:06:46.408 365 15591.47 394.75 53050.07 88888.00 2018-12-31 13:06:46.908 365 15591.45 394.80 53049.99 88888.00 2018-12-31 13:06:47.408 365 15591.36 394.85 53049.88 88888.00 2018-12-31 13:06:47.908 365 15591.26 394.93 53049.81 88888.00 2018-12-31 13:06:48.408 365 15591.18 395.00 53049.78 88888.00 2018-12-31 13:06:48.908 365 15591.17 395.04 53049.73 88888.00 2018-12-31 13:06:49.408 365 15591.16 395.06 53049.80 88888.00 2018-12-31 13:06:49.908 365 15591.10 395.09 53049.81 88888.00 2018-12-31 13:06:50.408 365 15591.10 395.10 53049.80 88888.00 2018-12-31 13:06:50.908 365 15591.06 395.15 53049.78 88888.00 2018-12-31 13:06:51.408 365 15591.09 395.26 53049.71 88888.00 2018-12-31 13:06:52.408 365 15591.14 395.35 53049.64 88888.00 2018-12-31 13:06:52.908 365 15591.16 395.44 53049.62 88888.00 2018-12-31 13:06:53.408 365 15591.18 395.49 53049.60 88888.00 2018-12-31 13:06:53.908 365 15591.24 395.54 53049.55 88888.00 2018-12-31 13:06:54.408 365 15591.26 395.60 53049.55 88888.00 2018-12-31 13:06:54.908 365 15591.24 395.68 53049.55 88888.00 2018-12-31 13:06:55.408 365 15591.31 395.71 53049.52 88888.00 2018-12-31 13:06:55.908 365 15591.36 395.78 53049.49 88888.00 2018-12-31 13:06:56.408 365 15591.38 395.90 53049.50 88888.00 2018-12-31 13:06:56.908 365 15591.42 395.99 53049.49 88888.00 2018-12-31 13:06:57.408 365 15591.51 396.05 53049.43 88888.00 2018-12-31 13:06:57.908 365 15591.51 396.18 53049.43 88888.00 2018-12-31 13:06:58.408 365 15591.45 396.26 53049.37 88888.00 2018-12-31 13:06:58.908 365 15591.45 396.34 53049.38 88888.00 2018-12-31 13:06:59.408 365 15591.51 396.39 53049.36 88888.00 2018-12-31 13:06:59.908 365 15591.51 396.47 53049.34 88888.00 2018-12-31 13:07:00.408 365 15591.49 396.53 53049.38 88888.00 2018-12-31 13:07:00.908 365 15591.40 396.62 53049.39 88888.00 2018-12-31 13:07:01.408 365 15591.36 396.75 53049.35 88888.00 2018-12-31 13:07:01.908 365 15591.32 396.83 53049.30 88888.00 2018-12-31 13:07:02.408 365 15591.23 396.92 53049.30 88888.00 2018-12-31 13:07:02.908 365 15591.18 396.96 53049.33 88888.00 2018-12-31 13:07:03.408 365 15591.05 396.97 53049.34 88888.00 2018-12-31 13:07:03.908 365 15590.90 397.06 53049.37 88888.00 2018-12-31 13:07:04.408 365 15590.80 397.06 53049.37 88888.00 2018-12-31 13:07:04.908 365 15590.69 397.17 53049.34 88888.00 2018-12-31 13:07:05.408 365 15590.61 397.27 53049.36 88888.00 2018-12-31 13:07:05.908 365 15590.50 397.38 53049.38 88888.00 2018-12-31 13:07:06.408 365 15590.41 397.42 53049.36 88888.00 2018-12-31 13:07:06.908 365 15590.29 397.39 53049.34 88888.00 2018-12-31 13:07:07.408 365 15590.16 397.42 53049.44 88888.00 2018-12-31 13:07:07.908 365 15590.08 397.46 53049.48 88888.00 2018-12-31 13:07:08.408 365 15589.99 397.48 53049.47 88888.00 2018-12-31 13:07:08.908 365 15589.91 397.47 53049.42 88888.00 2018-12-31 13:07:09.408 365 15589.78 397.44 53049.43 88888.00 2018-12-31 13:07:09.908 365 15589.66 397.42 53049.44 88888.00 2018-12-31 13:07:10.408 365 15589.60 397.44 53049.47 88888.00 2018-12-31 13:07:10.908 365 15589.53 397.41 53049.52 88888.00 2018-12-31 13:07:11.408 365 15589.50 397.33 53049.56 88888.00 2018-12-31 13:07:11.908 365 15589.44 397.25 53049.61 88888.00 2018-12-31 13:07:12.408 365 15589.42 397.21 53049.63 88888.00 2018-12-31 13:07:12.908 365 15589.45 397.18 53049.66 88888.00 2018-12-31 13:07:13.408 365 15589.52 397.08 53049.67 88888.00 2018-12-31 13:07:13.908 365 15589.54 397.00 53049.74 88888.00 2018-12-31 13:07:14.408 365 15589.60 396.96 53049.74 88888.00 2018-12-31 13:07:14.908 365 15589.67 396.90 53049.74 88888.00 2018-12-31 13:07:15.408 365 15589.81 396.83 53049.72 88888.00 2018-12-31 13:07:15.908 365 15589.88 396.72 53049.75 88888.00 2018-12-31 13:07:16.408 365 15589.98 396.58 53049.76 88888.00 2018-12-31 13:07:16.908 365 15590.12 396.47 53049.78 88888.00 2018-12-31 13:07:17.408 365 15590.32 396.35 53049.80 88888.00 2018-12-31 13:07:17.908 365 15590.51 396.27 53049.89 88888.00 2018-12-31 13:07:18.408 365 15590.72 396.19 53049.97 88888.00 2018-12-31 13:07:18.908 365 15590.87 396.10 53050.05 88888.00 2018-12-31 13:07:19.408 365 15591.07 395.96 53050.04 88888.00 2018-12-31 13:07:19.908 365 15591.28 395.83 53050.05 88888.00 2018-12-31 13:07:20.408 365 15591.51 395.74 53050.07 88888.00 2018-12-31 13:07:20.908 365 15591.73 395.67 53050.08 88888.00 2018-12-31 13:07:21.408 365 15591.93 395.61 53050.11 88888.00 2018-12-31 13:07:21.908 365 15592.18 395.51 53050.19 88888.00 2018-12-31 13:07:22.409 365 15592.44 395.41 53050.17 88888.00 2018-12-31 13:07:22.909 365 15592.70 395.37 53050.15 88888.00 2018-12-31 13:07:23.409 365 15592.94 395.31 53050.21 88888.00 2018-12-31 13:07:23.909 365 15593.16 395.26 53050.28 88888.00 2018-12-31 13:07:24.409 365 15593.36 395.24 53050.28 88888.00 2018-12-31 13:07:24.909 365 15593.58 395.18 53050.29 88888.00 2018-12-31 13:07:25.409 365 15593.80 395.06 53050.33 88888.00 2018-12-31 13:07:25.909 365 15593.97 394.98 53050.33 88888.00 2018-12-31 13:07:26.409 365 15594.16 394.90 53050.31 88888.00 2018-12-31 13:07:26.909 365 15594.30 394.84 53050.30 88888.00 2018-12-31 13:07:27.409 365 15594.49 394.81 53050.33 88888.00 2018-12-31 13:07:27.909 365 15594.55 394.79 53050.33 88888.00 2018-12-31 13:07:28.409 365 15594.66 394.74 53050.39 88888.00 2018-12-31 13:07:28.909 365 15594.76 394.71 53050.43 88888.00 2018-12-31 13:07:29.409 365 15594.85 394.71 53050.43 88888.00 2018-12-31 13:07:29.909 365 15594.91 394.64 53050.48 88888.00 2018-12-31 13:07:30.409 365 15594.93 394.64 53050.43 88888.00 2018-12-31 13:07:30.909 365 15595.02 394.70 53050.38 88888.00 2018-12-31 13:07:31.409 365 15595.05 394.70 53050.41 88888.00 2018-12-31 13:07:31.909 365 15595.06 394.64 53050.43 88888.00 2018-12-31 13:07:32.409 365 15595.06 394.58 53050.48 88888.00 2018-12-31 13:07:32.909 365 15595.06 394.55 53050.54 88888.00 2018-12-31 13:07:33.909 365 15595.04 394.63 53050.57 88888.00 2018-12-31 13:07:34.409 365 15595.03 394.58 53050.58 88888.00 2018-12-31 13:07:34.909 365 15594.97 394.56 53050.53 88888.00 2018-12-31 13:07:35.409 365 15594.94 394.58 53050.43 88888.00 2018-12-31 13:07:35.909 365 15594.90 394.63 53050.44 88888.00 2018-12-31 13:07:36.409 365 15594.87 394.66 53050.51 88888.00 2018-12-31 13:07:36.909 365 15594.84 394.71 53050.50 88888.00 2018-12-31 13:07:37.409 365 15594.80 394.72 53050.48 88888.00 2018-12-31 13:07:37.909 365 15594.78 394.70 53050.44 88888.00 2018-12-31 13:07:38.409 365 15594.80 394.66 53050.43 88888.00 2018-12-31 13:07:38.909 365 15594.76 394.72 53050.43 88888.00 2018-12-31 13:07:39.409 365 15594.75 394.76 53050.42 88888.00 2018-12-31 13:07:39.909 365 15594.77 394.76 53050.42 88888.00 2018-12-31 13:07:40.409 365 15594.77 394.76 53050.42 88888.00 2018-12-31 13:07:40.909 365 15594.79 394.74 53050.43 88888.00 2018-12-31 13:07:41.409 365 15594.78 394.80 53050.45 88888.00 2018-12-31 13:07:41.909 365 15594.79 394.81 53050.44 88888.00 2018-12-31 13:07:42.409 365 15594.84 394.83 53050.43 88888.00 2018-12-31 13:07:42.909 365 15594.87 394.89 53050.38 88888.00 2018-12-31 13:07:43.909 365 15595.03 394.88 53050.45 88888.00 2018-12-31 13:07:44.409 365 15595.06 394.85 53050.42 88888.00 2018-12-31 13:07:44.909 365 15595.08 394.88 53050.37 88888.00 2018-12-31 13:07:45.409 365 15595.06 394.90 53050.33 88888.00 2018-12-31 13:07:45.909 365 15595.09 394.87 53050.31 88888.00 2018-12-31 13:07:46.409 365 15595.16 394.88 53050.36 88888.00 2018-12-31 13:07:46.909 365 15595.22 394.89 53050.44 88888.00 2018-12-31 13:07:47.409 365 15595.24 394.85 53050.39 88888.00 2018-12-31 13:07:47.909 365 15595.26 394.83 53050.38 88888.00 2018-12-31 13:07:48.409 365 15595.30 394.84 53050.44 88888.00 2018-12-31 13:07:48.909 365 15595.32 394.85 53050.42 88888.00 2018-12-31 13:07:49.409 365 15595.32 394.87 53050.39 88888.00 2018-12-31 13:07:49.909 365 15595.35 394.81 53050.39 88888.00 2018-12-31 13:07:50.409 365 15595.38 394.79 53050.36 88888.00 2018-12-31 13:07:50.909 365 15595.36 394.80 53050.30 88888.00 2018-12-31 13:07:51.409 365 15595.39 394.79 53050.34 88888.00 2018-12-31 13:07:51.909 365 15595.38 394.71 53050.32 88888.00 2018-12-31 13:07:52.409 365 15595.30 394.71 53050.28 88888.00 2018-12-31 13:07:52.909 365 15595.30 394.73 53050.33 88888.00 2018-12-31 13:07:53.409 365 15595.29 394.67 53050.33 88888.00 2018-12-31 13:07:53.909 365 15595.17 394.69 53050.27 88888.00 2018-12-31 13:07:54.409 365 15595.13 394.64 53050.18 88888.00 2018-12-31 13:07:54.909 365 15595.06 394.59 53050.18 88888.00 2018-12-31 13:07:55.409 365 15594.96 394.64 53050.17 88888.00 2018-12-31 13:07:55.909 365 15594.84 394.62 53050.13 88888.00 2018-12-31 13:07:56.409 365 15594.73 394.62 53050.10 88888.00 2018-12-31 13:07:56.909 365 15594.70 394.62 53050.07 88888.00 2018-12-31 13:07:57.409 365 15594.59 394.63 53049.97 88888.00 2018-12-31 13:07:57.909 365 15594.51 394.65 53049.93 88888.00 2018-12-31 13:07:58.409 365 15594.39 394.70 53049.88 88888.00 2018-12-31 13:07:58.909 365 15594.24 394.76 53049.85 88888.00 2018-12-31 13:07:59.409 365 15594.21 394.82 53049.83 88888.00 2018-12-31 13:07:59.909 365 15594.15 394.84 53049.76 88888.00 2018-12-31 13:08:00.409 365 15594.03 394.85 53049.66 88888.00 2018-12-31 13:08:00.909 365 15593.91 394.83 53049.57 88888.00 2018-12-31 13:08:01.909 365 15593.73 394.92 53049.50 88888.00 2018-12-31 13:08:02.409 365 15593.63 394.96 53049.48 88888.00 2018-12-31 13:08:02.909 365 15593.52 394.99 53049.44 88888.00 2018-12-31 13:08:03.409 365 15593.41 395.04 53049.42 88888.00 2018-12-31 13:08:03.909 365 15593.32 395.04 53049.38 88888.00 2018-12-31 13:08:04.409 365 15593.30 395.04 53049.23 88888.00 2018-12-31 13:08:04.909 365 15593.24 395.04 53049.21 88888.00 2018-12-31 13:08:05.409 365 15593.16 395.06 53049.13 88888.00 2018-12-31 13:08:05.909 365 15593.09 395.14 53049.09 88888.00 2018-12-31 13:08:06.409 365 15593.04 395.22 53049.00 88888.00 2018-12-31 13:08:06.909 365 15592.94 395.28 53048.95 88888.00 2018-12-31 13:08:07.409 365 15592.91 395.30 53048.90 88888.00 2018-12-31 13:08:07.909 365 15592.88 395.39 53048.88 88888.00 2018-12-31 13:08:08.409 365 15592.81 395.47 53048.82 88888.00 2018-12-31 13:08:08.909 365 15592.78 395.50 53048.83 88888.00 2018-12-31 13:08:09.409 365 15592.72 395.57 53048.84 88888.00 2018-12-31 13:08:09.909 365 15592.68 395.61 53048.80 88888.00 2018-12-31 13:08:10.409 365 15592.73 395.62 53048.86 88888.00 2018-12-31 13:08:10.909 365 15592.76 395.74 53048.87 88888.00 2018-12-31 13:08:11.409 365 15592.76 395.84 53048.87 88888.00 2018-12-31 13:08:11.909 365 15592.77 395.96 53048.90 88888.00 2018-12-31 13:08:12.409 365 15592.77 396.03 53048.92 88888.00 2018-12-31 13:08:12.909 365 15592.81 396.09 53048.93 88888.00 2018-12-31 13:08:13.409 365 15592.91 396.16 53048.95 88888.00 2018-12-31 13:08:13.909 365 15592.95 396.23 53048.99 88888.00 2018-12-31 13:08:14.409 365 15592.98 396.27 53049.02 88888.00 2018-12-31 13:08:14.909 365 15593.06 396.31 53048.98 88888.00 2018-12-31 13:08:15.409 365 15593.15 396.38 53048.97 88888.00 2018-12-31 13:08:15.909 365 15593.22 396.39 53049.06 88888.00 2018-12-31 13:08:16.409 365 15593.27 396.38 53049.19 88888.00 2018-12-31 13:08:16.909 365 15593.42 396.45 53049.27 88888.00 2018-12-31 13:08:17.409 365 15593.55 396.53 53049.35 88888.00 2018-12-31 13:08:17.909 365 15593.64 396.54 53049.39 88888.00 2018-12-31 13:08:18.409 365 15593.82 396.55 53049.40 88888.00 2018-12-31 13:08:18.909 365 15593.97 396.57 53049.51 88888.00 2018-12-31 13:08:19.409 365 15594.13 396.55 53049.61 88888.00 2018-12-31 13:08:19.909 365 15594.26 396.56 53049.58 88888.00 2018-12-31 13:08:20.409 365 15594.43 396.56 53049.57 88888.00 2018-12-31 13:08:20.909 365 15594.62 396.60 53049.63 88888.00 2018-12-31 13:08:21.409 365 15594.76 396.55 53049.75 88888.00 2018-12-31 13:08:21.909 365 15594.90 396.56 53049.78 88888.00 2018-12-31 13:08:22.409 365 15595.07 396.62 53049.83 88888.00 2018-12-31 13:08:22.909 365 15595.24 396.62 53049.88 88888.00 2018-12-31 13:08:23.409 365 15595.48 396.63 53049.91 88888.00 2018-12-31 13:08:23.909 365 15595.60 396.62 53049.93 88888.00 2018-12-31 13:08:24.409 365 15595.75 396.61 53049.95 88888.00 2018-12-31 13:08:24.909 365 15595.87 396.61 53050.01 88888.00 2018-12-31 13:08:25.409 365 15596.03 396.63 53050.05 88888.00 2018-12-31 13:08:25.909 365 15596.15 396.66 53050.07 88888.00 2018-12-31 13:08:26.409 365 15596.25 396.72 53050.14 88888.00 2018-12-31 13:08:26.909 365 15596.36 396.75 53050.17 88888.00 2018-12-31 13:08:27.409 365 15596.40 396.75 53050.18 88888.00 2018-12-31 13:08:27.909 365 15596.45 396.74 53050.21 88888.00 2018-12-31 13:08:28.409 365 15596.51 396.75 53050.17 88888.00 2018-12-31 13:08:28.909 365 15596.60 396.75 53050.20 88888.00 2018-12-31 13:08:29.409 365 15596.68 396.77 53050.20 88888.00 2018-12-31 13:08:29.909 365 15596.75 396.80 53050.19 88888.00 2018-12-31 13:08:30.409 365 15596.79 396.87 53050.20 88888.00 2018-12-31 13:08:30.909 365 15596.84 396.89 53050.28 88888.00 2018-12-31 13:08:31.409 365 15596.84 396.96 53050.28 88888.00 2018-12-31 13:08:31.909 365 15596.88 396.98 53050.24 88888.00 2018-12-31 13:08:32.409 365 15596.92 397.04 53050.28 88888.00 2018-12-31 13:08:32.909 365 15597.04 397.08 53050.33 88888.00 2018-12-31 13:08:33.409 365 15597.11 397.14 53050.36 88888.00 2018-12-31 13:08:33.909 365 15597.15 397.17 53050.32 88888.00 2018-12-31 13:08:34.409 365 15597.16 397.20 53050.32 88888.00 2018-12-31 13:08:34.909 365 15597.15 397.20 53050.28 88888.00 2018-12-31 13:08:35.409 365 15597.19 397.20 53050.28 88888.00 2018-12-31 13:08:35.909 365 15597.28 397.17 53050.31 88888.00 2018-12-31 13:08:36.409 365 15597.30 397.17 53050.29 88888.00 2018-12-31 13:08:36.909 365 15597.30 397.15 53050.30 88888.00 2018-12-31 13:08:37.409 365 15597.32 397.16 53050.32 88888.00 2018-12-31 13:08:37.909 365 15597.35 397.16 53050.28 88888.00 2018-12-31 13:08:38.409 365 15597.42 397.14 53050.24 88888.00 2018-12-31 13:08:38.909 365 15597.47 397.12 53050.27 88888.00 2018-12-31 13:08:39.409 365 15597.50 397.08 53050.21 88888.00 2018-12-31 13:08:39.909 365 15597.57 397.07 53050.23 88888.00 2018-12-31 13:08:40.409 365 15597.58 397.03 53050.28 88888.00 2018-12-31 13:08:40.909 365 15597.58 396.94 53050.28 88888.00 2018-12-31 13:08:41.409 365 15597.61 396.89 53050.25 88888.00 2018-12-31 13:08:41.909 365 15597.60 396.84 53050.28 88888.00 2018-12-31 13:08:42.409 365 15597.60 396.79 53050.28 88888.00 2018-12-31 13:08:42.909 365 15597.59 396.69 53050.17 88888.00 2018-12-31 13:08:43.409 365 15597.61 396.60 53050.14 88888.00 2018-12-31 13:08:43.909 365 15597.60 396.51 53050.15 88888.00 2018-12-31 13:08:44.409 365 15597.56 396.43 53050.13 88888.00 2018-12-31 13:08:44.909 365 15597.56 396.29 53050.08 88888.00 2018-12-31 13:08:45.409 365 15597.57 396.18 53050.03 88888.00 2018-12-31 13:08:45.909 365 15597.53 396.11 53050.02 88888.00 2018-12-31 13:08:46.409 365 15597.51 396.02 53049.99 88888.00 2018-12-31 13:08:46.909 365 15597.50 395.88 53049.97 88888.00 2018-12-31 13:08:47.409 365 15597.46 395.75 53049.96 88888.00 2018-12-31 13:08:47.909 365 15597.37 395.56 53049.93 88888.00 2018-12-31 13:08:48.409 365 15597.30 395.34 53049.92 88888.00 2018-12-31 13:08:48.909 365 15597.16 395.26 53049.88 88888.00 2018-12-31 13:08:49.409 365 15597.07 395.18 53049.80 88888.00 2018-12-31 13:08:49.909 365 15596.96 395.07 53049.71 88888.00 2018-12-31 13:08:50.409 365 15596.80 394.96 53049.58 88888.00 2018-12-31 13:08:50.909 365 15596.68 394.89 53049.49 88888.00 2018-12-31 13:08:51.409 365 15596.53 394.79 53049.43 88888.00 2018-12-31 13:08:51.909 365 15596.41 394.73 53049.38 88888.00 2018-12-31 13:08:52.409 365 15596.22 394.63 53049.28 88888.00 2018-12-31 13:08:52.909 365 15595.98 394.56 53049.21 88888.00 2018-12-31 13:08:53.409 365 15595.79 394.45 53049.15 88888.00 2018-12-31 13:08:53.909 365 15595.59 394.32 53049.02 88888.00 2018-12-31 13:08:54.409 365 15595.40 394.23 53048.93 88888.00 2018-12-31 13:08:54.909 365 15595.18 394.16 53048.87 88888.00 2018-12-31 13:08:55.409 365 15594.93 394.14 53048.72 88888.00 2018-12-31 13:08:55.909 365 15594.68 394.07 53048.62 88888.00 2018-12-31 13:08:56.909 365 15594.21 393.90 53048.33 88888.00 2018-12-31 13:08:57.409 365 15593.99 393.88 53048.27 88888.00 2018-12-31 13:08:57.909 365 15593.78 393.87 53048.18 88888.00 2018-12-31 13:08:58.409 365 15593.58 393.85 53048.09 88888.00 2018-12-31 13:08:58.909 365 15593.34 393.80 53048.00 88888.00 2018-12-31 13:08:59.409 365 15593.10 393.75 53047.92 88888.00 2018-12-31 13:08:59.909 365 15592.82 393.72 53047.80 88888.00 2018-12-31 13:09:00.409 365 15592.62 393.71 53047.71 88888.00 2018-12-31 13:09:00.909 365 15592.46 393.64 53047.62 88888.00 2018-12-31 13:09:01.409 365 15592.28 393.61 53047.53 88888.00 2018-12-31 13:09:01.909 365 15592.08 393.58 53047.50 88888.00 2018-12-31 13:09:02.409 365 15591.97 393.60 53047.47 88888.00 2018-12-31 13:09:02.909 365 15591.87 393.61 53047.39 88888.00 2018-12-31 13:09:03.409 365 15591.70 393.61 53047.36 88888.00 2018-12-31 13:09:03.909 365 15591.58 393.59 53047.31 88888.00 2018-12-31 13:09:04.409 365 15591.51 393.63 53047.28 88888.00 2018-12-31 13:09:04.909 365 15591.43 393.63 53047.20 88888.00 2018-12-31 13:09:05.409 365 15591.32 393.63 53047.21 88888.00 2018-12-31 13:09:05.909 365 15591.20 393.67 53047.17 88888.00 2018-12-31 13:09:06.409 365 15591.17 393.70 53047.09 88888.00 2018-12-31 13:09:06.909 365 15591.16 393.71 53047.10 88888.00 2018-12-31 13:09:07.409 365 15591.08 393.72 53047.04 88888.00 2018-12-31 13:09:07.909 365 15591.07 393.71 53047.06 88888.00 2018-12-31 13:09:08.409 365 15591.06 393.75 53047.10 88888.00 2018-12-31 13:09:08.909 365 15591.13 393.79 53047.08 88888.00 2018-12-31 13:09:09.409 365 15591.14 393.81 53047.08 88888.00 2018-12-31 13:09:09.909 365 15591.15 393.79 53047.08 88888.00 2018-12-31 13:09:10.409 365 15591.15 393.79 53047.05 88888.00 2018-12-31 13:09:10.909 365 15591.27 393.81 53047.09 88888.00 2018-12-31 13:09:11.409 365 15591.33 393.85 53047.11 88888.00 2018-12-31 13:09:11.909 365 15591.35 393.89 53047.11 88888.00 2018-12-31 13:09:12.409 365 15591.42 393.94 53047.07 88888.00 2018-12-31 13:09:12.909 365 15591.44 393.96 53047.13 88888.00 2018-12-31 13:09:13.409 365 15591.56 394.01 53047.18 88888.00 2018-12-31 13:09:13.909 365 15591.69 394.04 53047.20 88888.00 2018-12-31 13:09:14.409 365 15591.77 394.06 53047.21 88888.00 2018-12-31 13:09:14.909 365 15591.84 394.10 53047.24 88888.00 2018-12-31 13:09:15.409 365 15591.96 394.15 53047.26 88888.00 2018-12-31 13:09:15.909 365 15592.02 394.19 53047.20 88888.00 2018-12-31 13:09:16.409 365 15592.11 394.21 53047.26 88888.00 2018-12-31 13:09:16.909 365 15592.20 394.21 53047.32 88888.00 2018-12-31 13:09:17.409 365 15592.33 394.27 53047.37 88888.00 2018-12-31 13:09:17.909 365 15592.50 394.30 53047.45 88888.00 2018-12-31 13:09:18.409 365 15592.64 394.36 53047.50 88888.00 2018-12-31 13:09:18.909 365 15592.77 394.39 53047.52 88888.00 2018-12-31 13:09:19.409 365 15592.81 394.39 53047.55 88888.00 2018-12-31 13:09:19.909 365 15592.96 394.46 53047.66 88888.00 2018-12-31 13:09:20.409 365 15593.13 394.55 53047.71 88888.00 2018-12-31 13:09:20.909 365 15593.18 394.57 53047.72 88888.00 2018-12-31 13:09:21.409 365 15593.25 394.57 53047.72 88888.00 2018-12-31 13:09:21.909 365 15593.31 394.63 53047.72 88888.00 2018-12-31 13:09:22.409 365 15593.42 394.71 53047.74 88888.00 2018-12-31 13:09:22.909 365 15593.49 394.73 53047.81 88888.00 2018-12-31 13:09:23.409 365 15593.63 394.79 53047.92 88888.00 2018-12-31 13:09:23.909 365 15593.73 394.83 53048.00 88888.00 2018-12-31 13:09:24.409 365 15593.81 394.84 53048.08 88888.00 2018-12-31 13:09:24.909 365 15593.89 394.88 53048.07 88888.00 2018-12-31 13:09:25.409 365 15594.01 394.88 53048.13 88888.00 2018-12-31 13:09:25.909 365 15594.10 394.90 53048.20 88888.00 2018-12-31 13:09:26.409 365 15594.16 394.93 53048.27 88888.00 2018-12-31 13:09:26.909 365 15594.22 394.97 53048.35 88888.00 2018-12-31 13:09:27.409 365 15594.26 394.98 53048.40 88888.00 2018-12-31 13:09:28.409 365 15594.28 394.99 53048.54 88888.00 2018-12-31 13:09:28.909 365 15594.36 395.00 53048.57 88888.00 2018-12-31 13:09:29.409 365 15594.42 394.99 53048.63 88888.00 2018-12-31 13:09:29.909 365 15594.45 394.96 53048.66 88888.00 2018-12-31 13:09:30.409 365 15594.46 394.95 53048.75 88888.00 2018-12-31 13:09:30.909 365 15594.55 394.96 53048.80 88888.00 2018-12-31 13:09:31.409 365 15594.57 394.97 53048.91 88888.00 2018-12-31 13:09:31.909 365 15594.58 394.95 53049.04 88888.00 2018-12-31 13:09:32.409 365 15594.62 394.92 53049.15 88888.00 2018-12-31 13:09:32.909 365 15594.62 394.90 53049.29 88888.00 2018-12-31 13:09:33.409 365 15594.63 394.87 53049.30 88888.00 2018-12-31 13:09:33.909 365 15594.64 394.83 53049.32 88888.00 2018-12-31 13:09:34.409 365 15594.62 394.81 53049.32 88888.00 2018-12-31 13:09:34.909 365 15594.64 394.76 53049.37 88888.00 2018-12-31 13:09:35.409 365 15594.75 394.76 53049.38 88888.00 2018-12-31 13:09:35.909 365 15594.81 394.73 53049.46 88888.00 2018-12-31 13:09:36.409 365 15594.85 394.70 53049.52 88888.00 2018-12-31 13:09:36.909 365 15594.93 394.67 53049.60 88888.00 2018-12-31 13:09:37.409 365 15594.96 394.61 53049.63 88888.00 2018-12-31 13:09:38.409 365 15595.02 394.53 53049.67 88888.00 2018-12-31 13:09:38.909 365 15595.06 394.47 53049.72 88888.00 2018-12-31 13:09:39.409 365 15595.14 394.39 53049.75 88888.00 2018-12-31 13:09:39.909 365 15595.20 394.36 53049.79 88888.00 2018-12-31 13:09:40.409 365 15595.24 394.31 53049.83 88888.00 2018-12-31 13:09:40.909 365 15595.27 394.26 53049.85 88888.00 2018-12-31 13:09:41.409 365 15595.36 394.19 53049.90 88888.00 2018-12-31 13:09:41.909 365 15595.43 394.12 53049.90 88888.00 2018-12-31 13:09:42.409 365 15595.51 394.06 53049.91 88888.00 2018-12-31 13:09:42.909 365 15595.60 393.97 53049.94 88888.00 2018-12-31 13:09:43.409 365 15595.72 393.90 53049.95 88888.00 2018-12-31 13:09:43.909 365 15595.83 393.87 53049.95 88888.00 2018-12-31 13:09:44.409 365 15595.94 393.79 53049.89 88888.00 2018-12-31 13:09:44.909 365 15596.05 393.70 53049.79 88888.00 2018-12-31 13:09:45.409 365 15596.15 393.64 53049.79 88888.00 2018-12-31 13:09:45.909 365 15596.25 393.58 53049.81 88888.00 2018-12-31 13:09:46.409 365 15596.30 393.53 53049.80 88888.00 2018-12-31 13:09:46.909 365 15596.38 393.42 53049.80 88888.00 2018-12-31 13:09:47.409 365 15596.47 393.32 53049.80 88888.00 2018-12-31 13:09:47.909 365 15596.52 393.28 53049.72 88888.00 2018-12-31 13:09:48.409 365 15596.60 393.24 53049.69 88888.00 2018-12-31 13:09:48.909 365 15596.69 393.15 53049.63 88888.00 2018-12-31 13:09:49.409 365 15596.76 393.11 53049.57 88888.00 2018-12-31 13:09:49.909 365 15596.76 393.08 53049.53 88888.00 2018-12-31 13:09:50.409 365 15596.80 392.98 53049.42 88888.00 2018-12-31 13:09:50.909 365 15596.86 392.92 53049.35 88888.00 2018-12-31 13:09:51.409 365 15596.85 392.86 53049.24 88888.00 2018-12-31 13:09:51.909 365 15596.81 392.80 53049.18 88888.00 2018-12-31 13:09:52.409 365 15596.83 392.75 53049.10 88888.00 2018-12-31 13:09:52.909 365 15596.80 392.66 53049.00 88888.00 2018-12-31 13:09:53.409 365 15596.79 392.60 53048.89 88888.00 2018-12-31 13:09:53.909 365 15596.79 392.56 53048.78 88888.00 2018-12-31 13:09:54.409 365 15596.78 392.50 53048.69 88888.00 2018-12-31 13:09:54.909 365 15596.74 392.46 53048.59 88888.00 2018-12-31 13:09:55.409 365 15596.71 392.41 53048.52 88888.00 2018-12-31 13:09:55.909 365 15596.66 392.34 53048.46 88888.00 2018-12-31 13:09:56.409 365 15596.56 392.25 53048.32 88888.00 2018-12-31 13:09:56.909 365 15596.45 392.19 53048.19 88888.00 2018-12-31 13:09:57.409 365 15596.42 392.13 53048.09 88888.00 2018-12-31 13:09:57.909 365 15596.32 392.10 53048.00 88888.00 2018-12-31 13:09:58.409 365 15596.20 392.06 53047.89 88888.00 2018-12-31 13:09:58.909 365 15596.06 392.05 53047.78 88888.00 2018-12-31 13:09:59.409 365 15595.90 392.00 53047.63 88888.00 2018-12-31 13:09:59.909 365 15595.78 391.93 53047.52 88888.00 2018-12-31 13:10:00.409 365 15595.66 391.88 53047.43 88888.00 2018-12-31 13:10:00.909 365 15595.53 391.85 53047.38 88888.00 2018-12-31 13:10:01.409 365 15595.36 391.81 53047.41 88888.00 2018-12-31 13:10:01.909 365 15595.18 391.81 53047.37 88888.00 2018-12-31 13:10:02.409 365 15595.02 391.76 53047.22 88888.00 2018-12-31 13:10:02.909 365 15594.78 391.74 53047.13 88888.00 2018-12-31 13:10:03.409 365 15594.57 391.72 53047.02 88888.00 2018-12-31 13:10:03.909 365 15594.26 391.68 53046.92 88888.00 2018-12-31 13:10:04.409 365 15594.05 391.68 53046.79 88888.00 2018-12-31 13:10:04.909 365 15593.85 391.72 53046.68 88888.00 2018-12-31 13:10:05.409 365 15593.66 391.64 53046.66 88888.00 2018-12-31 13:10:05.909 365 15593.48 391.61 53046.57 88888.00 2018-12-31 13:10:06.409 365 15593.28 391.60 53046.49 88888.00 2018-12-31 13:10:06.909 365 15593.00 391.59 53046.49 88888.00 2018-12-31 13:10:07.409 365 15592.71 391.58 53046.41 88888.00 2018-12-31 13:10:07.909 365 15592.47 391.53 53046.35 88888.00 2018-12-31 13:10:08.409 365 15592.23 391.50 53046.24 88888.00 2018-12-31 13:10:08.909 365 15591.98 391.44 53046.15 88888.00 2018-12-31 13:10:09.909 365 15591.52 391.46 53045.99 88888.00 2018-12-31 13:10:10.409 365 15591.31 391.48 53045.94 88888.00 2018-12-31 13:10:10.909 365 15591.11 391.50 53045.89 88888.00 2018-12-31 13:10:11.409 365 15590.93 391.47 53045.78 88888.00 2018-12-31 13:10:11.909 365 15590.75 391.43 53045.73 88888.00 2018-12-31 13:10:12.409 365 15590.62 391.39 53045.63 88888.00 2018-12-31 13:10:12.909 365 15590.47 391.41 53045.49 88888.00 2018-12-31 13:10:13.409 365 15590.29 391.44 53045.41 88888.00 2018-12-31 13:10:13.909 365 15590.20 391.44 53045.34 88888.00 2018-12-31 13:10:14.409 365 15590.09 391.45 53045.23 88888.00 2018-12-31 13:10:14.909 365 15590.02 391.45 53045.15 88888.00 2018-12-31 13:10:15.409 365 15589.88 391.48 53045.09 88888.00 2018-12-31 13:10:15.909 365 15589.87 391.53 53045.07 88888.00 2018-12-31 13:10:16.409 365 15589.82 391.52 53045.03 88888.00 2018-12-31 13:10:16.909 365 15589.76 391.53 53045.00 88888.00 2018-12-31 13:10:17.409 365 15589.75 391.55 53044.94 88888.00 2018-12-31 13:10:17.909 365 15589.89 391.54 53044.95 88888.00 2018-12-31 13:10:18.409 365 15589.96 391.55 53044.95 88888.00 2018-12-31 13:10:18.909 365 15589.96 391.53 53044.92 88888.00 2018-12-31 13:10:19.409 365 15589.96 391.54 53044.89 88888.00 2018-12-31 13:10:19.909 365 15590.03 391.50 53044.86 88888.00 2018-12-31 13:10:20.409 365 15590.14 391.48 53044.88 88888.00 2018-12-31 13:10:20.909 365 15590.24 391.51 53044.87 88888.00 2018-12-31 13:10:21.409 365 15590.30 391.54 53044.79 88888.00 2018-12-31 13:10:21.909 365 15590.41 391.58 53044.80 88888.00 2018-12-31 13:10:22.409 365 15590.46 391.60 53044.84 88888.00 2018-12-31 13:10:22.909 365 15590.56 391.69 53044.77 88888.00 2018-12-31 13:10:23.409 365 15590.71 391.73 53044.77 88888.00 2018-12-31 13:10:23.909 365 15590.89 391.77 53044.81 88888.00 2018-12-31 13:10:24.409 365 15591.01 391.78 53044.84 88888.00 2018-12-31 13:10:24.909 365 15591.14 391.84 53044.83 88888.00 2018-12-31 13:10:25.409 365 15591.28 391.85 53044.88 88888.00 2018-12-31 13:10:25.909 365 15591.36 391.86 53044.90 88888.00 2018-12-31 13:10:26.409 365 15591.52 391.87 53044.88 88888.00 2018-12-31 13:10:26.909 365 15591.64 391.90 53044.89 88888.00 2018-12-31 13:10:27.409 365 15591.80 391.94 53044.94 88888.00 2018-12-31 13:10:27.909 365 15591.90 391.98 53045.00 88888.00 2018-12-31 13:10:28.409 365 15591.98 392.03 53045.07 88888.00 2018-12-31 13:10:28.909 365 15592.13 392.05 53045.07 88888.00 2018-12-31 13:10:29.409 365 15592.18 392.12 53045.07 88888.00 2018-12-31 13:10:29.909 365 15592.24 392.19 53045.14 88888.00 2018-12-31 13:10:30.409 365 15592.34 392.19 53045.25 88888.00 2018-12-31 13:10:30.909 365 15592.40 392.17 53045.32 88888.00 2018-12-31 13:10:31.409 365 15592.49 392.21 53045.41 88888.00 2018-12-31 13:10:31.909 365 15592.54 392.30 53045.53 88888.00 2018-12-31 13:10:32.409 365 15592.62 392.31 53045.63 88888.00 2018-12-31 13:10:32.909 365 15592.76 392.36 53045.69 88888.00 2018-12-31 13:10:33.409 365 15592.79 392.39 53045.74 88888.00 2018-12-31 13:10:33.909 365 15592.82 392.36 53045.79 88888.00 2018-12-31 13:10:34.409 365 15592.88 392.31 53045.83 88888.00 2018-12-31 13:10:34.909 365 15592.97 392.36 53045.90 88888.00 2018-12-31 13:10:35.409 365 15593.04 392.39 53046.04 88888.00 2018-12-31 13:10:35.909 365 15593.09 392.41 53046.10 88888.00 2018-12-31 13:10:36.409 365 15593.19 392.41 53046.19 88888.00 2018-12-31 13:10:36.909 365 15593.26 392.43 53046.26 88888.00 2018-12-31 13:10:37.909 365 15593.41 392.40 53046.39 88888.00 2018-12-31 13:10:38.409 365 15593.51 392.42 53046.44 88888.00 2018-12-31 13:10:38.909 365 15593.58 392.45 53046.49 88888.00 2018-12-31 13:10:39.409 365 15593.67 392.46 53046.54 88888.00 2018-12-31 13:10:39.909 365 15593.79 392.43 53046.60 88888.00 2018-12-31 13:10:40.409 365 15593.92 392.41 53046.70 88888.00 2018-12-31 13:10:40.909 365 15594.00 392.40 53046.76 88888.00 2018-12-31 13:10:41.409 365 15594.07 392.36 53046.85 88888.00 2018-12-31 13:10:41.909 365 15594.22 392.39 53046.87 88888.00 2018-12-31 13:10:42.409 365 15594.30 392.32 53046.94 88888.00 2018-12-31 13:10:42.909 365 15594.35 392.25 53047.02 88888.00 2018-12-31 13:10:43.409 365 15594.49 392.22 53047.07 88888.00 2018-12-31 13:10:43.909 365 15594.60 392.13 53047.11 88888.00 2018-12-31 13:10:44.409 365 15594.68 392.10 53047.18 88888.00 2018-12-31 13:10:44.909 365 15594.79 392.08 53047.28 88888.00 2018-12-31 13:10:45.409 365 15594.87 392.04 53047.36 88888.00 2018-12-31 13:10:45.909 365 15594.95 392.04 53047.48 88888.00 2018-12-31 13:10:46.409 365 15595.03 391.98 53047.55 88888.00 2018-12-31 13:10:46.909 365 15595.12 391.90 53047.62 88888.00 2018-12-31 13:10:47.409 365 15595.18 391.81 53047.68 88888.00 2018-12-31 13:10:47.909 365 15595.26 391.73 53047.74 88888.00 2018-12-31 13:10:48.409 365 15595.32 391.68 53047.82 88888.00 2018-12-31 13:10:48.909 365 15595.34 391.59 53047.94 88888.00 2018-12-31 13:10:49.409 365 15595.39 391.55 53047.99 88888.00 2018-12-31 13:10:49.909 365 15595.39 391.52 53048.02 88888.00 2018-12-31 13:10:50.409 365 15595.42 391.39 53048.11 88888.00 2018-12-31 13:10:50.909 365 15595.47 391.26 53048.16 88888.00 2018-12-31 13:10:51.409 365 15595.42 391.17 53048.23 88888.00 2018-12-31 13:10:51.909 365 15595.44 391.11 53048.29 88888.00 2018-12-31 13:10:52.409 365 15595.39 391.04 53048.35 88888.00 2018-12-31 13:10:52.909 365 15595.33 390.99 53048.40 88888.00 2018-12-31 13:10:53.409 365 15595.32 390.91 53048.43 88888.00 2018-12-31 13:10:53.909 365 15595.33 390.84 53048.46 88888.00 2018-12-31 13:10:54.409 365 15595.29 390.81 53048.53 88888.00 2018-12-31 13:10:54.909 365 15595.18 390.72 53048.59 88888.00 2018-12-31 13:10:55.409 365 15595.18 390.69 53048.67 88888.00 2018-12-31 13:10:55.909 365 15595.14 390.66 53048.63 88888.00 2018-12-31 13:10:56.409 365 15595.02 390.60 53048.66 88888.00 2018-12-31 13:10:56.909 365 15594.90 390.56 53048.64 88888.00 2018-12-31 13:10:57.409 365 15594.84 390.52 53048.66 88888.00 2018-12-31 13:10:57.909 365 15594.77 390.51 53048.68 88888.00 2018-12-31 13:10:58.409 365 15594.64 390.52 53048.66 88888.00 2018-12-31 13:10:58.909 365 15594.48 390.48 53048.60 88888.00 2018-12-31 13:10:59.409 365 15594.40 390.50 53048.54 88888.00 2018-12-31 13:10:59.909 365 15594.32 390.49 53048.54 88888.00 2018-12-31 13:11:00.409 365 15594.22 390.46 53048.54 88888.00 2018-12-31 13:11:01.409 365 15593.94 390.56 53048.51 88888.00 2018-12-31 13:11:01.909 365 15593.85 390.60 53048.55 88888.00 2018-12-31 13:11:02.409 365 15593.71 390.60 53048.47 88888.00 2018-12-31 13:11:02.909 365 15593.53 390.64 53048.42 88888.00 2018-12-31 13:11:03.409 365 15593.34 390.70 53048.37 88888.00 2018-12-31 13:11:03.909 365 15593.16 390.76 53048.29 88888.00 2018-12-31 13:11:04.409 365 15592.96 390.79 53048.20 88888.00 2018-12-31 13:11:04.909 365 15592.77 390.90 53048.15 88888.00 2018-12-31 13:11:05.409 365 15592.62 391.01 53048.07 88888.00 2018-12-31 13:11:05.909 365 15592.43 391.10 53048.01 88888.00 2018-12-31 13:11:06.409 365 15592.19 391.22 53047.93 88888.00 2018-12-31 13:11:06.909 365 15592.04 391.34 53047.80 88888.00 2018-12-31 13:11:07.409 365 15591.91 391.48 53047.73 88888.00 2018-12-31 13:11:07.909 365 15591.74 391.54 53047.69 88888.00 2018-12-31 13:11:08.409 365 15591.63 391.63 53047.55 88888.00 2018-12-31 13:11:08.909 365 15591.45 391.73 53047.49 88888.00 2018-12-31 13:11:09.409 365 15591.28 391.86 53047.45 88888.00 2018-12-31 13:11:09.909 365 15591.14 391.98 53047.40 88888.00 2018-12-31 13:11:10.409 365 15591.01 392.07 53047.32 88888.00 2018-12-31 13:11:10.909 365 15590.83 392.17 53047.25 88888.00 2018-12-31 13:11:11.409 365 15590.72 392.21 53047.16 88888.00 2018-12-31 13:11:11.909 365 15590.55 392.28 53047.06 88888.00 2018-12-31 13:11:12.409 365 15590.46 392.40 53047.01 88888.00 2018-12-31 13:11:12.909 365 15590.34 392.48 53046.97 88888.00 2018-12-31 13:11:13.409 365 15590.19 392.55 53046.89 88888.00 2018-12-31 13:11:13.909 365 15590.09 392.62 53046.79 88888.00 2018-12-31 13:11:14.409 365 15590.06 392.67 53046.71 88888.00 2018-12-31 13:11:14.909 365 15589.98 392.77 53046.76 88888.00 2018-12-31 13:11:15.409 365 15589.97 392.86 53046.70 88888.00 2018-12-31 13:11:15.909 365 15589.92 392.90 53046.64 88888.00 2018-12-31 13:11:16.409 365 15589.87 392.95 53046.61 88888.00 2018-12-31 13:11:16.909 365 15589.91 393.00 53046.58 88888.00 2018-12-31 13:11:17.409 365 15589.92 393.06 53046.56 88888.00 2018-12-31 13:11:17.909 365 15589.93 393.16 53046.52 88888.00 2018-12-31 13:11:18.409 365 15589.91 393.19 53046.50 88888.00 2018-12-31 13:11:18.909 365 15589.97 393.24 53046.52 88888.00 2018-12-31 13:11:19.409 365 15590.01 393.28 53046.46 88888.00 2018-12-31 13:11:19.909 365 15590.07 393.32 53046.46 88888.00 2018-12-31 13:11:20.409 365 15590.18 393.38 53046.44 88888.00 2018-12-31 13:11:20.909 365 15590.26 393.41 53046.41 88888.00 2018-12-31 13:11:21.409 365 15590.33 393.45 53046.45 88888.00 2018-12-31 13:11:21.909 365 15590.48 393.51 53046.47 88888.00 2018-12-31 13:11:22.409 365 15590.59 393.52 53046.45 88888.00 2018-12-31 13:11:22.909 365 15590.64 393.53 53046.38 88888.00 2018-12-31 13:11:23.409 365 15590.72 393.53 53046.36 88888.00 2018-12-31 13:11:23.909 365 15590.83 393.58 53046.35 88888.00 2018-12-31 13:11:24.409 365 15590.98 393.66 53046.44 88888.00 2018-12-31 13:11:24.909 365 15591.05 393.71 53046.48 88888.00 2018-12-31 13:11:25.409 365 15591.14 393.76 53046.47 88888.00 2018-12-31 13:11:25.909 365 15591.28 393.87 53046.46 88888.00 2018-12-31 13:11:26.409 365 15591.45 394.02 53046.48 88888.00 2018-12-31 13:11:26.909 365 15591.56 394.10 53046.52 88888.00 2018-12-31 13:11:27.409 365 15591.64 394.16 53046.49 88888.00 2018-12-31 13:11:27.909 365 15591.73 394.22 53046.55 88888.00 2018-12-31 13:11:28.409 365 15591.83 394.30 53046.58 88888.00 2018-12-31 13:11:28.909 365 15591.91 394.35 53046.59 88888.00 2018-12-31 13:11:29.409 365 15592.04 394.48 53046.59 88888.00 2018-12-31 13:11:29.909 365 15592.18 394.57 53046.60 88888.00 2018-12-31 13:11:30.409 365 15592.23 394.64 53046.69 88888.00 2018-12-31 13:11:30.909 365 15592.33 394.74 53046.77 88888.00 2018-12-31 13:11:31.409 365 15592.41 394.78 53046.81 88888.00 2018-12-31 13:11:31.909 365 15592.52 394.88 53046.85 88888.00 2018-12-31 13:11:32.409 365 15592.63 394.95 53046.89 88888.00 2018-12-31 13:11:32.909 365 15592.74 395.09 53046.94 88888.00 2018-12-31 13:11:33.409 365 15592.77 395.15 53046.96 88888.00 2018-12-31 13:11:33.909 365 15592.82 395.22 53046.95 88888.00 2018-12-31 13:11:34.409 365 15592.95 395.28 53047.05 88888.00 2018-12-31 13:11:34.909 365 15593.01 395.36 53047.13 88888.00 2018-12-31 13:11:35.409 365 15593.07 395.44 53047.16 88888.00 2018-12-31 13:11:35.909 365 15593.18 395.48 53047.17 88888.00 2018-12-31 13:11:36.409 365 15593.30 395.57 53047.17 88888.00 2018-12-31 13:11:36.909 365 15593.34 395.63 53047.22 88888.00 2018-12-31 13:11:37.409 365 15593.41 395.70 53047.29 88888.00 2018-12-31 13:11:37.909 365 15593.53 395.75 53047.36 88888.00 2018-12-31 13:11:38.409 365 15593.67 395.79 53047.35 88888.00 2018-12-31 13:11:38.909 365 15593.78 395.84 53047.33 88888.00 2018-12-31 13:11:39.409 365 15593.84 395.87 53047.38 88888.00 2018-12-31 13:11:39.909 365 15593.89 395.91 53047.50 88888.00 2018-12-31 13:11:40.409 365 15593.95 395.88 53047.51 88888.00 2018-12-31 13:11:40.909 365 15594.08 395.92 53047.54 88888.00 2018-12-31 13:11:41.409 365 15594.30 395.87 53047.61 88888.00 2018-12-31 13:11:41.909 365 15594.42 395.85 53047.62 88888.00 2018-12-31 13:11:42.909 365 15594.57 395.92 53047.66 88888.00 2018-12-31 13:11:43.409 365 15594.72 395.91 53047.65 88888.00 2018-12-31 13:11:43.909 365 15594.85 395.90 53047.65 88888.00 2018-12-31 13:11:44.409 365 15594.93 395.87 53047.67 88888.00 2018-12-31 13:11:44.909 365 15595.05 395.84 53047.76 88888.00 2018-12-31 13:11:45.409 365 15595.15 395.83 53047.82 88888.00 2018-12-31 13:11:45.909 365 15595.22 395.75 53047.86 88888.00 2018-12-31 13:11:46.409 365 15595.29 395.71 53047.96 88888.00 2018-12-31 13:11:46.909 365 15595.32 395.63 53048.10 88888.00 2018-12-31 13:11:47.409 365 15595.44 395.54 53048.13 88888.00 2018-12-31 13:11:47.909 365 15595.51 395.49 53048.14 88888.00 2018-12-31 13:11:48.409 365 15595.54 395.47 53048.15 88888.00 2018-12-31 13:11:48.909 365 15595.58 395.37 53048.21 88888.00 2018-12-31 13:11:49.409 365 15595.65 395.27 53048.26 88888.00 2018-12-31 13:11:49.909 365 15595.71 395.18 53048.26 88888.00 2018-12-31 13:11:50.409 365 15595.78 395.10 53048.29 88888.00 2018-12-31 13:11:50.909 365 15595.81 395.04 53048.33 88888.00 2018-12-31 13:11:51.409 365 15595.86 394.95 53048.34 88888.00 2018-12-31 13:11:51.909 365 15595.93 394.85 53048.39 88888.00 2018-12-31 13:11:52.409 365 15596.01 394.80 53048.47 88888.00 2018-12-31 13:11:52.909 365 15595.97 394.72 53048.49 88888.00 2018-12-31 13:11:53.409 365 15595.94 394.63 53048.49 88888.00 2018-12-31 13:11:53.909 365 15595.95 394.52 53048.49 88888.00 2018-12-31 13:11:54.409 365 15595.95 394.40 53048.48 88888.00 2018-12-31 13:11:54.909 365 15595.90 394.31 53048.46 88888.00 2018-12-31 13:11:55.409 365 15595.86 394.19 53048.49 88888.00 2018-12-31 13:11:55.909 365 15595.84 394.09 53048.43 88888.00 2018-12-31 13:11:56.409 365 15595.80 393.95 53048.47 88888.00 2018-12-31 13:11:56.909 365 15595.75 393.86 53048.46 88888.00 2018-12-31 13:11:57.409 365 15595.72 393.72 53048.48 88888.00 2018-12-31 13:11:57.909 365 15595.68 393.61 53048.48 88888.00 2018-12-31 13:11:58.409 365 15595.62 393.52 53048.47 88888.00 2018-12-31 13:11:58.909 365 15595.56 393.40 53048.41 88888.00 2018-12-31 13:11:59.409 365 15595.49 393.26 53048.35 88888.00 2018-12-31 13:11:59.909 365 15595.40 393.17 53048.37 88888.00 2018-12-31 13:12:00.909 365 15595.26 393.00 53048.38 88888.00 2018-12-31 13:12:01.409 365 15595.14 392.92 53048.35 88888.00 2018-12-31 13:12:01.909 365 15595.05 392.85 53048.32 88888.00 2018-12-31 13:12:02.409 365 15594.95 392.77 53048.31 88888.00 2018-12-31 13:12:02.909 365 15594.87 392.67 53048.29 88888.00 2018-12-31 13:12:03.409 365 15594.78 392.59 53048.26 88888.00 2018-12-31 13:12:03.909 365 15594.70 392.50 53048.19 88888.00 2018-12-31 13:12:04.409 365 15594.52 392.38 53048.15 88888.00 2018-12-31 13:12:04.909 365 15594.40 392.28 53048.15 88888.00 2018-12-31 13:12:05.409 365 15594.27 392.27 53048.10 88888.00 2018-12-31 13:12:05.909 365 15594.16 392.22 53048.05 88888.00 2018-12-31 13:12:06.409 365 15594.09 392.12 53047.99 88888.00 2018-12-31 13:12:06.909 365 15594.01 392.03 53047.94 88888.00 2018-12-31 13:12:07.409 365 15593.91 391.89 53047.89 88888.00 2018-12-31 13:12:07.909 365 15593.77 391.77 53047.92 88888.00 2018-12-31 13:12:08.409 365 15593.69 391.72 53047.87 88888.00 2018-12-31 13:12:08.909 365 15593.59 391.76 53047.82 88888.00 2018-12-31 13:12:09.409 365 15593.52 391.73 53047.80 88888.00 2018-12-31 13:12:09.909 365 15593.39 391.64 53047.74 88888.00 2018-12-31 13:12:10.409 365 15593.35 391.61 53047.67 88888.00 2018-12-31 13:12:10.909 365 15593.36 391.55 53047.68 88888.00 2018-12-31 13:12:11.409 365 15593.24 391.46 53047.61 88888.00 2018-12-31 13:12:11.909 365 15593.24 391.37 53047.57 88888.00 2018-12-31 13:12:12.409 365 15593.22 391.32 53047.57 88888.00 2018-12-31 13:12:12.909 365 15593.14 391.28 53047.54 88888.00 2018-12-31 13:12:13.409 365 15593.14 391.25 53047.48 88888.00 2018-12-31 13:12:14.409 365 15593.21 391.20 53047.41 88888.00 2018-12-31 13:12:14.909 365 15593.17 391.19 53047.38 88888.00 2018-12-31 13:12:15.409 365 15593.14 391.17 53047.38 88888.00 2018-12-31 13:12:15.909 365 15593.21 391.09 53047.36 88888.00 2018-12-31 13:12:16.409 365 15593.26 391.04 53047.36 88888.00 2018-12-31 13:12:16.909 365 15593.22 391.06 53047.39 88888.00 2018-12-31 13:12:17.409 365 15593.27 391.04 53047.37 88888.00 2018-12-31 13:12:17.909 365 15593.39 391.06 53047.34 88888.00 2018-12-31 13:12:18.409 365 15593.48 391.06 53047.33 88888.00 2018-12-31 13:12:18.909 365 15593.55 391.08 53047.33 88888.00 2018-12-31 13:12:19.409 365 15593.61 391.08 53047.33 88888.00 2018-12-31 13:12:19.909 365 15593.67 391.02 53047.31 88888.00 2018-12-31 13:12:20.409 365 15593.75 391.03 53047.30 88888.00 2018-12-31 13:12:20.909 365 15593.82 391.01 53047.22 88888.00 2018-12-31 13:12:21.409 365 15593.92 390.98 53047.22 88888.00 2018-12-31 13:12:21.909 365 15594.05 391.01 53047.26 88888.00 2018-12-31 13:12:22.409 365 15594.16 391.04 53047.26 88888.00 2018-12-31 13:12:22.909 365 15594.34 391.03 53047.25 88888.00 2018-12-31 13:12:23.409 365 15594.41 391.04 53047.26 88888.00 2018-12-31 13:12:23.909 365 15594.51 391.08 53047.17 88888.00 2018-12-31 13:12:24.409 365 15594.63 391.12 53047.12 88888.00 2018-12-31 13:12:24.909 365 15594.72 391.17 53047.06 88888.00 2018-12-31 13:12:25.409 365 15594.81 391.16 53047.04 88888.00 2018-12-31 13:12:25.909 365 15594.86 391.16 53047.08 88888.00 2018-12-31 13:12:26.409 365 15594.94 391.19 53047.11 88888.00 2018-12-31 13:12:26.909 365 15594.98 391.24 53047.09 88888.00 2018-12-31 13:12:27.409 365 15595.05 391.29 53047.08 88888.00 2018-12-31 13:12:27.909 365 15595.17 391.33 53047.09 88888.00 2018-12-31 13:12:28.409 365 15595.27 391.39 53047.09 88888.00 2018-12-31 13:12:28.909 365 15595.27 391.42 53046.97 88888.00 2018-12-31 13:12:29.410 365 15595.33 391.47 53046.92 88888.00 2018-12-31 13:12:29.910 365 15595.38 391.53 53046.94 88888.00 2018-12-31 13:12:30.410 365 15595.41 391.60 53046.96 88888.00 2018-12-31 13:12:30.910 365 15595.45 391.62 53046.99 88888.00 2018-12-31 13:12:31.410 365 15595.47 391.69 53046.99 88888.00 2018-12-31 13:12:31.910 365 15595.43 391.73 53047.04 88888.00 2018-12-31 13:12:32.410 365 15595.49 391.77 53047.10 88888.00 2018-12-31 13:12:32.910 365 15595.51 391.84 53047.12 88888.00 2018-12-31 13:12:33.410 365 15595.50 391.91 53047.16 88888.00 2018-12-31 13:12:33.910 365 15595.43 391.94 53047.19 88888.00 2018-12-31 13:12:34.410 365 15595.44 391.99 53047.19 88888.00 2018-12-31 13:12:34.910 365 15595.44 392.05 53047.24 88888.00 2018-12-31 13:12:35.410 365 15595.47 392.12 53047.28 88888.00 2018-12-31 13:12:35.910 365 15595.47 392.15 53047.27 88888.00 2018-12-31 13:12:36.410 365 15595.38 392.20 53047.28 88888.00 2018-12-31 13:12:36.910 365 15595.30 392.22 53047.39 88888.00 2018-12-31 13:12:37.410 365 15595.23 392.25 53047.42 88888.00 2018-12-31 13:12:37.910 365 15595.17 392.34 53047.43 88888.00 2018-12-31 13:12:38.410 365 15595.08 392.41 53047.50 88888.00 2018-12-31 13:12:38.910 365 15595.03 392.40 53047.47 88888.00 2018-12-31 13:12:39.410 365 15594.97 392.43 53047.51 88888.00 2018-12-31 13:12:39.910 365 15594.88 392.42 53047.54 88888.00 2018-12-31 13:12:40.410 365 15594.75 392.42 53047.59 88888.00 2018-12-31 13:12:40.910 365 15594.69 392.39 53047.61 88888.00 2018-12-31 13:12:41.410 365 15594.64 392.38 53047.67 88888.00 2018-12-31 13:12:41.910 365 15594.55 392.45 53047.67 88888.00 2018-12-31 13:12:42.410 365 15594.45 392.49 53047.70 88888.00 2018-12-31 13:12:42.910 365 15594.34 392.48 53047.69 88888.00 2018-12-31 13:12:43.410 365 15594.30 392.49 53047.71 88888.00 2018-12-31 13:12:43.910 365 15594.21 392.45 53047.74 88888.00 2018-12-31 13:12:44.410 365 15594.08 392.42 53047.71 88888.00 2018-12-31 13:12:44.910 365 15594.01 392.38 53047.73 88888.00 2018-12-31 13:12:45.410 365 15593.92 392.36 53047.78 88888.00 2018-12-31 13:12:45.910 365 15593.79 392.38 53047.80 88888.00 2018-12-31 13:12:46.410 365 15593.67 392.40 53047.88 88888.00 2018-12-31 13:12:46.910 365 15593.58 392.36 53047.90 88888.00 2018-12-31 13:12:47.410 365 15593.49 392.31 53047.89 88888.00 2018-12-31 13:12:47.910 365 15593.44 392.24 53047.95 88888.00 2018-12-31 13:12:48.410 365 15593.34 392.19 53047.96 88888.00 2018-12-31 13:12:48.910 365 15593.28 392.24 53047.94 88888.00 2018-12-31 13:12:49.410 365 15593.25 392.27 53047.97 88888.00 2018-12-31 13:12:49.910 365 15593.17 392.21 53047.99 88888.00 2018-12-31 13:12:50.410 365 15593.12 392.11 53047.99 88888.00 2018-12-31 13:12:50.910 365 15593.05 392.07 53047.99 88888.00 2018-12-31 13:12:51.410 365 15592.94 392.05 53047.97 88888.00 2018-12-31 13:12:51.910 365 15592.89 391.98 53048.01 88888.00 2018-12-31 13:12:52.410 365 15592.85 391.93 53048.03 88888.00 2018-12-31 13:12:52.910 365 15592.80 391.93 53048.05 88888.00 2018-12-31 13:12:53.410 365 15592.71 391.95 53048.09 88888.00 2018-12-31 13:12:53.910 365 15592.68 391.94 53048.07 88888.00 2018-12-31 13:12:54.410 365 15592.62 391.91 53048.13 88888.00 2018-12-31 13:12:54.910 365 15592.58 391.88 53048.17 88888.00 2018-12-31 13:12:55.410 365 15592.56 391.87 53048.18 88888.00 2018-12-31 13:12:55.910 365 15592.52 391.90 53048.16 88888.00 2018-12-31 13:12:56.410 365 15592.50 391.97 53048.18 88888.00 2018-12-31 13:12:56.910 365 15592.45 391.99 53048.18 88888.00 2018-12-31 13:12:57.410 365 15592.45 391.95 53048.22 88888.00 2018-12-31 13:12:57.910 365 15592.41 391.93 53048.29 88888.00 2018-12-31 13:12:58.410 365 15592.33 391.91 53048.30 88888.00 2018-12-31 13:12:58.910 365 15592.31 391.97 53048.32 88888.00 2018-12-31 13:12:59.410 365 15592.29 391.99 53048.21 88888.00 2018-12-31 13:12:59.910 365 15592.24 392.03 53048.21 88888.00 2018-12-31 13:13:00.410 365 15592.20 392.05 53048.25 88888.00 2018-12-31 13:13:00.910 365 15592.17 392.06 53048.29 88888.00 2018-12-31 13:13:01.410 365 15592.13 392.11 53048.34 88888.00 2018-12-31 13:13:01.910 365 15592.07 392.16 53048.40 88888.00 2018-12-31 13:13:02.410 365 15592.05 392.19 53048.42 88888.00 2018-12-31 13:13:02.910 365 15592.05 392.28 53048.41 88888.00 2018-12-31 13:13:03.410 365 15592.08 392.38 53048.49 88888.00 2018-12-31 13:13:03.910 365 15592.07 392.46 53048.49 88888.00 2018-12-31 13:13:04.410 365 15592.07 392.53 53048.37 88888.00 2018-12-31 13:13:04.910 365 15592.07 392.62 53048.36 88888.00 2018-12-31 13:13:05.410 365 15592.10 392.68 53048.35 88888.00 2018-12-31 13:13:05.910 365 15592.14 392.73 53048.40 88888.00 2018-12-31 13:13:06.410 365 15592.18 392.85 53048.47 88888.00 2018-12-31 13:13:06.910 365 15592.26 392.98 53048.46 88888.00 2018-12-31 13:13:07.410 365 15592.27 393.00 53048.45 88888.00 2018-12-31 13:13:07.910 365 15592.29 393.08 53048.43 88888.00 2018-12-31 13:13:08.410 365 15592.34 393.15 53048.46 88888.00 2018-12-31 13:13:08.910 365 15592.42 393.25 53048.46 88888.00 2018-12-31 13:13:09.410 365 15592.47 393.34 53048.51 88888.00 2018-12-31 13:13:09.910 365 15592.56 393.40 53048.46 88888.00 2018-12-31 13:13:10.410 365 15592.65 393.43 53048.43 88888.00 2018-12-31 13:13:10.910 365 15592.74 393.48 53048.42 88888.00 2018-12-31 13:13:11.410 365 15592.83 393.53 53048.37 88888.00 2018-12-31 13:13:11.910 365 15592.91 393.58 53048.38 88888.00 2018-12-31 13:13:12.410 365 15592.99 393.61 53048.40 88888.00 2018-12-31 13:13:12.910 365 15593.09 393.71 53048.36 88888.00 2018-12-31 13:13:13.410 365 15593.18 393.76 53048.36 88888.00 2018-12-31 13:13:13.910 365 15593.28 393.79 53048.39 88888.00 2018-12-31 13:13:14.410 365 15593.39 393.79 53048.35 88888.00 2018-12-31 13:13:14.910 365 15593.51 393.84 53048.35 88888.00 2018-12-31 13:13:15.410 365 15593.64 393.87 53048.29 88888.00 2018-12-31 13:13:15.910 365 15593.79 393.98 53048.29 88888.00 2018-12-31 13:13:16.410 365 15593.90 394.05 53048.33 88888.00 2018-12-31 13:13:16.910 365 15594.07 394.07 53048.34 88888.00 2018-12-31 13:13:17.410 365 15594.24 394.03 53048.33 88888.00 2018-12-31 13:13:17.910 365 15594.36 394.04 53048.31 88888.00 2018-12-31 13:13:18.410 365 15594.49 394.09 53048.35 88888.00 2018-12-31 13:13:18.910 365 15594.64 394.10 53048.33 88888.00 2018-12-31 13:13:19.410 365 15594.71 394.11 53048.32 88888.00 2018-12-31 13:13:19.910 365 15594.78 394.12 53048.31 88888.00 2018-12-31 13:13:20.410 365 15594.90 394.12 53048.28 88888.00 2018-12-31 13:13:20.910 365 15595.00 394.12 53048.25 88888.00 2018-12-31 13:13:21.410 365 15595.11 394.10 53048.19 88888.00 2018-12-31 13:13:21.910 365 15595.16 394.07 53048.17 88888.00 2018-12-31 13:13:22.410 365 15595.18 394.11 53048.14 88888.00 2018-12-31 13:13:22.910 365 15595.22 394.14 53048.11 88888.00 2018-12-31 13:13:23.410 365 15595.27 394.09 53048.09 88888.00 2018-12-31 13:13:23.910 365 15595.34 394.03 53048.09 88888.00 2018-12-31 13:13:24.410 365 15595.33 394.02 53048.09 88888.00 2018-12-31 13:13:24.910 365 15595.27 393.98 53048.08 88888.00 2018-12-31 13:13:25.410 365 15595.18 393.96 53048.02 88888.00 2018-12-31 13:13:25.910 365 15595.14 393.94 53048.10 88888.00 2018-12-31 13:13:26.410 365 15595.15 393.94 53048.12 88888.00 2018-12-31 13:13:27.410 365 15595.05 393.78 53048.06 88888.00 2018-12-31 13:13:27.910 365 15594.96 393.74 53048.08 88888.00 2018-12-31 13:13:28.410 365 15594.85 393.72 53048.07 88888.00 2018-12-31 13:13:28.910 365 15594.77 393.68 53048.01 88888.00 2018-12-31 13:13:29.410 365 15594.68 393.67 53047.94 88888.00 2018-12-31 13:13:29.910 365 15594.53 393.62 53047.90 88888.00 2018-12-31 13:13:30.410 365 15594.40 393.55 53047.87 88888.00 2018-12-31 13:13:30.910 365 15594.33 393.53 53047.86 88888.00 2018-12-31 13:13:31.410 365 15594.21 393.49 53047.88 88888.00 2018-12-31 13:13:31.910 365 15594.06 393.42 53047.92 88888.00 2018-12-31 13:13:32.410 365 15593.90 393.37 53047.91 88888.00 2018-12-31 13:13:32.910 365 15593.78 393.29 53047.88 88888.00 2018-12-31 13:13:33.410 365 15593.67 393.23 53047.89 88888.00 2018-12-31 13:13:33.910 365 15593.52 393.14 53047.86 88888.00 2018-12-31 13:13:34.410 365 15593.35 393.06 53047.83 88888.00 2018-12-31 13:13:34.910 365 15593.22 393.06 53047.77 88888.00 2018-12-31 13:13:35.410 365 15593.10 392.98 53047.78 88888.00 2018-12-31 13:13:35.910 365 15592.99 392.89 53047.76 88888.00 2018-12-31 13:13:36.410 365 15592.90 392.82 53047.80 88888.00 2018-12-31 13:13:36.910 365 15592.85 392.71 53047.76 88888.00 2018-12-31 13:13:37.410 365 15592.77 392.60 53047.73 88888.00 2018-12-31 13:13:37.910 365 15592.70 392.56 53047.66 88888.00 2018-12-31 13:13:38.410 365 15592.65 392.48 53047.70 88888.00 2018-12-31 13:13:38.910 365 15592.62 392.36 53047.76 88888.00 2018-12-31 13:13:39.410 365 15592.59 392.22 53047.77 88888.00 2018-12-31 13:13:39.910 365 15592.58 392.15 53047.74 88888.00 2018-12-31 13:13:40.410 365 15592.52 392.13 53047.68 88888.00 2018-12-31 13:13:40.910 365 15592.53 392.07 53047.69 88888.00 2018-12-31 13:13:41.410 365 15592.60 392.05 53047.63 88888.00 2018-12-31 13:13:41.910 365 15592.64 392.03 53047.66 88888.00 2018-12-31 13:13:42.410 365 15592.70 391.96 53047.67 88888.00 2018-12-31 13:13:42.910 365 15592.74 391.82 53047.69 88888.00 2018-12-31 13:13:43.410 365 15592.81 391.73 53047.68 88888.00 2018-12-31 13:13:43.910 365 15592.85 391.69 53047.70 88888.00 2018-12-31 13:13:44.410 365 15592.89 391.67 53047.71 88888.00 2018-12-31 13:13:44.910 365 15592.97 391.64 53047.65 88888.00 2018-12-31 13:13:45.410 365 15593.05 391.61 53047.61 88888.00 2018-12-31 13:13:45.910 365 15593.08 391.58 53047.60 88888.00 2018-12-31 13:13:46.410 365 15593.10 391.46 53047.56 88888.00 2018-12-31 13:13:46.910 365 15593.23 391.43 53047.57 88888.00 2018-12-31 13:13:47.410 365 15593.28 391.42 53047.58 88888.00 2018-12-31 13:13:47.910 365 15593.35 391.33 53047.60 88888.00 2018-12-31 13:13:48.410 365 15593.40 391.24 53047.58 88888.00 2018-12-31 13:13:48.910 365 15593.44 391.22 53047.51 88888.00 2018-12-31 13:13:49.410 365 15593.46 391.22 53047.51 88888.00 2018-12-31 13:13:49.910 365 15593.53 391.20 53047.52 88888.00 2018-12-31 13:13:50.410 365 15593.60 391.16 53047.49 88888.00 2018-12-31 13:13:50.910 365 15593.63 391.15 53047.47 88888.00 2018-12-31 13:13:51.410 365 15593.61 391.13 53047.41 88888.00 2018-12-31 13:13:51.910 365 15593.59 391.11 53047.39 88888.00 2018-12-31 13:13:52.410 365 15593.66 391.08 53047.39 88888.00 2018-12-31 13:13:52.910 365 15593.67 391.08 53047.32 88888.00 2018-12-31 13:13:53.410 365 15593.68 391.08 53047.25 88888.00 2018-12-31 13:13:53.910 365 15593.69 391.04 53047.21 88888.00 2018-12-31 13:13:54.410 365 15593.73 391.08 53047.17 88888.00 2018-12-31 13:13:54.910 365 15593.77 391.08 53047.10 88888.00 2018-12-31 13:13:55.410 365 15593.75 391.04 53047.02 88888.00 2018-12-31 13:13:55.910 365 15593.79 391.00 53046.99 88888.00 2018-12-31 13:13:56.410 365 15593.82 391.00 53046.94 88888.00 2018-12-31 13:13:56.910 365 15593.82 390.98 53046.90 88888.00 2018-12-31 13:13:57.410 365 15593.85 390.96 53046.87 88888.00 2018-12-31 13:13:57.910 365 15593.82 390.98 53046.90 88888.00 2018-12-31 13:13:59.410 365 15593.94 390.87 53046.81 88888.00 2018-12-31 13:13:59.910 365 15594.01 390.87 53046.80 88888.00 2018-12-31 13:14:00.410 365 15594.13 390.84 53046.77 88888.00 2018-12-31 13:14:00.910 365 15594.19 390.78 53046.72 88888.00 2018-12-31 13:14:01.410 365 15594.25 390.78 53046.65 88888.00 2018-12-31 13:14:01.910 365 15594.34 390.81 53046.61 88888.00 2018-12-31 13:14:02.410 365 15594.43 390.84 53046.60 88888.00 2018-12-31 13:14:02.910 365 15594.60 390.86 53046.65 88888.00 2018-12-31 13:14:03.410 365 15594.72 390.90 53046.70 88888.00 2018-12-31 13:14:03.910 365 15594.86 390.90 53046.72 88888.00 2018-12-31 13:14:04.410 365 15594.96 390.91 53046.71 88888.00 2018-12-31 13:14:04.910 365 15595.08 390.96 53046.74 88888.00 2018-12-31 13:14:05.410 365 15595.21 391.03 53046.81 88888.00 2018-12-31 13:14:05.910 365 15595.36 391.03 53046.80 88888.00 2018-12-31 13:14:06.410 365 15595.53 391.01 53046.86 88888.00 2018-12-31 13:14:06.910 365 15595.68 391.02 53046.82 88888.00 2018-12-31 13:14:07.410 365 15595.86 391.06 53046.81 88888.00 2018-12-31 13:14:07.910 365 15596.05 391.12 53046.85 88888.00 2018-12-31 13:14:08.910 365 15596.42 391.15 53046.92 88888.00 2018-12-31 13:14:09.410 365 15596.58 391.17 53046.97 88888.00 2018-12-31 13:14:09.910 365 15596.76 391.18 53047.00 88888.00 2018-12-31 13:14:10.410 365 15596.93 391.18 53047.06 88888.00 2018-12-31 13:14:10.910 365 15597.10 391.19 53047.09 88888.00 2018-12-31 13:14:11.410 365 15597.30 391.27 53047.08 88888.00 2018-12-31 13:14:11.910 365 15597.53 391.32 53047.11 88888.00 2018-12-31 13:14:12.410 365 15597.69 391.34 53047.15 88888.00 2018-12-31 13:14:12.910 365 15597.89 391.34 53047.16 88888.00 2018-12-31 13:14:13.410 365 15598.12 391.41 53047.21 88888.00 2018-12-31 13:14:13.910 365 15598.28 391.47 53047.24 88888.00 2018-12-31 13:14:14.410 365 15598.44 391.48 53047.29 88888.00 2018-12-31 13:14:14.910 365 15598.61 391.46 53047.31 88888.00 2018-12-31 13:14:15.410 365 15598.73 391.48 53047.31 88888.00 2018-12-31 13:14:15.910 365 15598.82 391.55 53047.35 88888.00 2018-12-31 13:14:16.910 365 15599.11 391.58 53047.43 88888.00 2018-12-31 13:14:17.410 365 15599.19 391.63 53047.52 88888.00 2018-12-31 13:14:17.910 365 15599.24 391.61 53047.57 88888.00 2018-12-31 13:14:18.410 365 15599.30 391.64 53047.65 88888.00 2018-12-31 13:14:18.910 365 15599.34 391.69 53047.69 88888.00 2018-12-31 13:14:19.410 365 15599.32 391.68 53047.74 88888.00 2018-12-31 13:14:19.910 365 15599.31 391.69 53047.81 88888.00 2018-12-31 13:14:20.410 365 15599.29 391.71 53047.81 88888.00 2018-12-31 13:14:20.910 365 15599.24 391.70 53047.83 88888.00 2018-12-31 13:14:21.410 365 15599.12 391.70 53047.80 88888.00 2018-12-31 13:14:21.910 365 15598.94 391.68 53047.79 88888.00 2018-12-31 13:14:22.410 365 15598.87 391.72 53047.82 88888.00 2018-12-31 13:14:22.910 365 15598.77 391.76 53047.82 88888.00 2018-12-31 13:14:23.410 365 15598.59 391.74 53047.89 88888.00 2018-12-31 13:14:23.910 365 15598.39 391.77 53047.88 88888.00 2018-12-31 13:14:24.410 365 15598.16 391.81 53047.88 88888.00 2018-12-31 13:14:24.910 365 15597.95 391.90 53047.86 88888.00 2018-12-31 13:14:25.410 365 15597.68 391.97 53047.83 88888.00 2018-12-31 13:14:25.910 365 15597.44 391.98 53047.88 88888.00 2018-12-31 13:14:26.410 365 15597.22 391.96 53047.82 88888.00 2018-12-31 13:14:26.910 365 15596.96 391.95 53047.80 88888.00 2018-12-31 13:14:27.410 365 15596.71 391.93 53047.88 88888.00 2018-12-31 13:14:27.910 365 15596.41 391.91 53047.90 88888.00 2018-12-31 13:14:28.410 365 15596.08 391.88 53047.87 88888.00 2018-12-31 13:14:28.910 365 15595.77 391.88 53047.85 88888.00 2018-12-31 13:14:29.410 365 15595.52 391.88 53047.86 88888.00 2018-12-31 13:14:29.910 365 15595.21 391.88 53047.86 88888.00 2018-12-31 13:14:30.410 365 15594.90 391.82 53047.78 88888.00 2018-12-31 13:14:30.910 365 15594.59 391.81 53047.71 88888.00 2018-12-31 13:14:31.410 365 15594.31 391.84 53047.72 88888.00 2018-12-31 13:14:31.910 365 15594.00 391.82 53047.75 88888.00 2018-12-31 13:14:32.410 365 15593.72 391.79 53047.74 88888.00 2018-12-31 13:14:32.910 365 15593.44 391.72 53047.76 88888.00 2018-12-31 13:14:33.410 365 15593.15 391.73 53047.73 88888.00 2018-12-31 13:14:33.910 365 15592.91 391.70 53047.70 88888.00 2018-12-31 13:14:34.410 365 15592.68 391.61 53047.65 88888.00 2018-12-31 13:14:34.910 365 15592.41 391.56 53047.61 88888.00 2018-12-31 13:14:35.410 365 15592.18 391.54 53047.58 88888.00 2018-12-31 13:14:35.910 365 15591.92 391.46 53047.52 88888.00 2018-12-31 13:14:36.410 365 15591.69 391.41 53047.43 88888.00 2018-12-31 13:14:36.910 365 15591.49 391.32 53047.36 88888.00 2018-12-31 13:14:37.410 365 15591.31 391.24 53047.27 88888.00 2018-12-31 13:14:37.910 365 15591.09 391.16 53047.27 88888.00 2018-12-31 13:14:38.410 365 15590.90 391.13 53047.22 88888.00 2018-12-31 13:14:38.910 365 15590.64 391.11 53047.18 88888.00 2018-12-31 13:14:39.410 365 15590.46 391.04 53047.14 88888.00 2018-12-31 13:14:40.410 365 15590.08 390.87 53046.92 88888.00 2018-12-31 13:14:40.910 365 15589.90 390.81 53046.85 88888.00 2018-12-31 13:14:41.410 365 15589.70 390.75 53046.79 88888.00 2018-12-31 13:14:41.910 365 15589.51 390.67 53046.71 88888.00 2018-12-31 13:14:42.410 365 15589.33 390.59 53046.60 88888.00 2018-12-31 13:14:42.910 365 15589.18 390.56 53046.52 88888.00 2018-12-31 13:14:43.410 365 15589.00 390.44 53046.42 88888.00 2018-12-31 13:14:43.910 365 15588.83 390.39 53046.39 88888.00 2018-12-31 13:14:44.410 365 15588.75 390.35 53046.29 88888.00 2018-12-31 13:14:44.910 365 15588.63 390.26 53046.20 88888.00 2018-12-31 13:14:45.410 365 15588.54 390.18 53046.11 88888.00 2018-12-31 13:14:45.910 365 15588.47 390.13 53046.00 88888.00 2018-12-31 13:14:46.410 365 15588.37 390.14 53045.91 88888.00 2018-12-31 13:14:46.910 365 15588.26 390.09 53045.89 88888.00 2018-12-31 13:14:47.410 365 15588.17 390.03 53045.85 88888.00 2018-12-31 13:14:47.910 365 15588.08 390.00 53045.79 88888.00 2018-12-31 13:14:48.410 365 15588.06 390.01 53045.69 88888.00 2018-12-31 13:14:48.910 365 15588.02 389.94 53045.61 88888.00 2018-12-31 13:14:49.410 365 15587.98 389.86 53045.54 88888.00 2018-12-31 13:14:49.910 365 15587.94 389.91 53045.49 88888.00 2018-12-31 13:14:50.410 365 15587.92 389.94 53045.37 88888.00 2018-12-31 13:14:50.910 365 15587.91 389.96 53045.32 88888.00 2018-12-31 13:14:51.410 365 15587.90 390.00 53045.29 88888.00 2018-12-31 13:14:51.910 365 15587.92 390.01 53045.24 88888.00 2018-12-31 13:14:52.410 365 15587.94 390.03 53045.21 88888.00 2018-12-31 13:14:52.910 365 15587.93 390.11 53045.13 88888.00 2018-12-31 13:14:53.410 365 15587.95 390.12 53045.08 88888.00 2018-12-31 13:14:53.910 365 15588.02 390.08 53045.07 88888.00 2018-12-31 13:14:54.410 365 15588.08 390.08 53045.01 88888.00 2018-12-31 13:14:54.910 365 15588.13 390.15 53045.03 88888.00 2018-12-31 13:14:55.410 365 15588.22 390.27 53044.99 88888.00 2018-12-31 13:14:55.910 365 15588.33 390.33 53044.94 88888.00 2018-12-31 13:14:56.410 365 15588.45 390.34 53044.95 88888.00 2018-12-31 13:14:56.910 365 15588.56 390.35 53044.98 88888.00 2018-12-31 13:14:57.410 365 15588.71 390.47 53045.01 88888.00 2018-12-31 13:14:57.910 365 15588.87 390.49 53045.04 88888.00 2018-12-31 13:14:58.410 365 15589.01 390.58 53045.11 88888.00 2018-12-31 13:14:58.910 365 15589.26 390.66 53045.10 88888.00 2018-12-31 13:14:59.410 365 15589.39 390.69 53045.09 88888.00 2018-12-31 13:14:59.910 365 15589.51 390.76 53045.10 88888.00 2018-12-31 13:15:00.410 365 15589.69 390.84 53045.08 88888.00 2018-12-31 13:15:00.910 365 15589.90 390.90 53045.09 88888.00 2018-12-31 13:15:01.410 365 15590.11 390.95 53045.18 88888.00 2018-12-31 13:15:01.910 365 15590.35 391.00 53045.21 88888.00 2018-12-31 13:15:02.410 365 15590.62 391.01 53045.25 88888.00 2018-12-31 13:15:02.910 365 15590.82 391.02 53045.26 88888.00 2018-12-31 13:15:03.410 365 15591.04 391.04 53045.35 88888.00 2018-12-31 13:15:03.910 365 15591.27 391.03 53045.40 88888.00 2018-12-31 13:15:04.410 365 15591.54 390.99 53045.43 88888.00 2018-12-31 13:15:04.910 365 15591.80 391.08 53045.45 88888.00 2018-12-31 13:15:05.410 365 15592.08 391.09 53045.48 88888.00 2018-12-31 13:15:05.910 365 15592.32 391.09 53045.48 88888.00 2018-12-31 13:15:06.410 365 15592.53 391.10 53045.51 88888.00 2018-12-31 13:15:06.910 365 15592.76 391.08 53045.59 88888.00 2018-12-31 13:15:07.410 365 15593.00 391.03 53045.65 88888.00 2018-12-31 13:15:07.910 365 15593.27 391.03 53045.74 88888.00 2018-12-31 13:15:08.410 365 15593.53 390.96 53045.78 88888.00 2018-12-31 13:15:08.910 365 15593.77 390.91 53045.85 88888.00 2018-12-31 13:15:09.410 365 15593.97 390.86 53045.93 88888.00 2018-12-31 13:15:09.910 365 15594.21 390.82 53045.97 88888.00 2018-12-31 13:15:10.410 365 15594.43 390.76 53046.01 88888.00 2018-12-31 13:15:10.910 365 15594.68 390.72 53046.10 88888.00 2018-12-31 13:15:11.410 365 15594.89 390.64 53046.14 88888.00 2018-12-31 13:15:11.910 365 15595.14 390.58 53046.24 88888.00 2018-12-31 13:15:12.410 365 15595.33 390.47 53046.31 88888.00 2018-12-31 13:15:12.910 365 15595.50 390.38 53046.35 88888.00 2018-12-31 13:15:13.410 365 15595.67 390.30 53046.40 88888.00 2018-12-31 13:15:13.910 365 15595.90 390.23 53046.46 88888.00 2018-12-31 13:15:14.410 365 15596.13 390.16 53046.48 88888.00 2018-12-31 13:15:14.910 365 15596.36 390.05 53046.47 88888.00 2018-12-31 13:15:15.410 365 15596.54 390.05 53046.50 88888.00 2018-12-31 13:15:15.910 365 15596.71 389.90 53046.57 88888.00 2018-12-31 13:15:16.410 365 15596.87 389.79 53046.66 88888.00 2018-12-31 13:15:16.910 365 15597.10 389.68 53046.75 88888.00 2018-12-31 13:15:17.410 365 15597.28 389.57 53046.84 88888.00 2018-12-31 13:15:17.910 365 15597.44 389.45 53046.90 88888.00 2018-12-31 13:15:18.410 365 15597.57 389.42 53046.98 88888.00 2018-12-31 13:15:18.910 365 15597.71 389.35 53047.05 88888.00 2018-12-31 13:15:19.410 365 15597.87 389.30 53047.07 88888.00 2018-12-31 13:15:19.910 365 15598.01 389.25 53047.10 88888.00 2018-12-31 13:15:20.410 365 15598.18 389.17 53047.09 88888.00 2018-12-31 13:15:20.910 365 15598.33 389.11 53047.17 88888.00 2018-12-31 13:15:22.410 365 15598.59 388.92 53047.28 88888.00 2018-12-31 13:15:22.910 365 15598.64 388.92 53047.33 88888.00 2018-12-31 13:15:23.410 365 15598.74 388.93 53047.36 88888.00 2018-12-31 13:15:23.910 365 15598.82 388.85 53047.38 88888.00 2018-12-31 13:15:24.410 365 15598.83 388.79 53047.41 88888.00 2018-12-31 13:15:24.910 365 15598.86 388.75 53047.45 88888.00 2018-12-31 13:15:25.410 365 15598.83 388.76 53047.47 88888.00 2018-12-31 13:15:25.910 365 15598.79 388.74 53047.49 88888.00 2018-12-31 13:15:26.410 365 15598.84 388.74 53047.56 88888.00 2018-12-31 13:15:26.910 365 15598.78 388.71 53047.69 88888.00 2018-12-31 13:15:27.410 365 15598.75 388.75 53047.76 88888.00 2018-12-31 13:15:27.910 365 15598.67 388.74 53047.80 88888.00 2018-12-31 13:15:28.410 365 15598.61 388.73 53047.83 88888.00 2018-12-31 13:15:28.910 365 15598.57 388.75 53047.85 88888.00 2018-12-31 13:15:29.410 365 15598.47 388.77 53047.82 88888.00 2018-12-31 13:15:29.910 365 15598.31 388.78 53047.82 88888.00 2018-12-31 13:15:30.410 365 15598.22 388.79 53047.81 88888.00 2018-12-31 13:15:30.910 365 15598.10 388.83 53047.87 88888.00 2018-12-31 13:15:31.410 365 15597.98 388.80 53047.88 88888.00 2018-12-31 13:15:31.910 365 15597.89 388.85 53047.94 88888.00 2018-12-31 13:15:32.410 365 15597.75 388.88 53048.02 88888.00 2018-12-31 13:15:32.910 365 15597.60 388.94 53048.06 88888.00 2018-12-31 13:15:33.410 365 15597.47 388.95 53048.08 88888.00 2018-12-31 13:15:33.910 365 15597.32 389.02 53048.02 88888.00 2018-12-31 13:15:34.410 365 15597.20 389.06 53048.07 88888.00 2018-12-31 13:15:34.910 365 15597.04 389.11 53048.08 88888.00 2018-12-31 13:15:35.410 365 15596.87 389.16 53048.11 88888.00 2018-12-31 13:15:35.910 365 15596.78 389.25 53048.11 88888.00 2018-12-31 13:15:36.410 365 15596.67 389.28 53048.09 88888.00 2018-12-31 13:15:36.910 365 15596.57 389.31 53048.11 88888.00 2018-12-31 13:15:37.410 365 15596.47 389.34 53048.14 88888.00 2018-12-31 13:15:37.910 365 15596.32 389.39 53048.10 88888.00 2018-12-31 13:15:38.410 365 15596.24 389.46 53048.09 88888.00 2018-12-31 13:15:38.910 365 15596.14 389.53 53048.09 88888.00 2018-12-31 13:15:39.910 365 15595.99 389.66 53048.11 88888.00 2018-12-31 13:15:40.410 365 15595.90 389.68 53048.08 88888.00 2018-12-31 13:15:40.910 365 15595.83 389.72 53048.08 88888.00 2018-12-31 13:15:41.410 365 15595.75 389.82 53048.07 88888.00 2018-12-31 13:15:41.910 365 15595.68 389.92 53048.05 88888.00 2018-12-31 13:15:42.410 365 15595.61 389.98 53048.11 88888.00 2018-12-31 13:15:42.910 365 15595.58 390.05 53048.05 88888.00 2018-12-31 13:15:43.410 365 15595.50 390.15 53047.98 88888.00 2018-12-31 13:15:43.910 365 15595.45 390.22 53047.96 88888.00 2018-12-31 13:15:44.410 365 15595.33 390.27 53047.85 88888.00 2018-12-31 13:15:44.910 365 15595.23 390.35 53047.79 88888.00 2018-12-31 13:15:45.410 365 15595.16 390.39 53047.74 88888.00 2018-12-31 13:15:45.910 365 15595.06 390.48 53047.70 88888.00 2018-12-31 13:15:46.410 365 15594.95 390.58 53047.72 88888.00 2018-12-31 13:15:46.910 365 15594.80 390.65 53047.71 88888.00 2018-12-31 13:15:47.410 365 15594.71 390.68 53047.68 88888.00 2018-12-31 13:15:47.910 365 15594.63 390.73 53047.65 88888.00 2018-12-31 13:15:48.410 365 15594.53 390.78 53047.56 88888.00 2018-12-31 13:15:48.910 365 15594.39 390.87 53047.50 88888.00 2018-12-31 13:15:49.410 365 15594.22 390.96 53047.45 88888.00 2018-12-31 13:15:49.910 365 15594.14 391.06 53047.35 88888.00 2018-12-31 13:15:50.410 365 15594.03 391.15 53047.31 88888.00 2018-12-31 13:15:50.910 365 15593.89 391.26 53047.27 88888.00 2018-12-31 13:15:51.410 365 15593.77 391.27 53047.18 88888.00 2018-12-31 13:15:51.910 365 15593.66 391.33 53047.08 88888.00 2018-12-31 13:15:52.410 365 15593.51 391.42 53047.05 88888.00 2018-12-31 13:15:52.910 365 15593.41 391.44 53047.01 88888.00 2018-12-31 13:15:53.410 365 15593.27 391.51 53046.90 88888.00 2018-12-31 13:15:53.910 365 15593.17 391.62 53046.80 88888.00 2018-12-31 13:15:54.410 365 15593.01 391.64 53046.76 88888.00 2018-12-31 13:15:54.910 365 15592.88 391.64 53046.69 88888.00 2018-12-31 13:15:55.410 365 15592.78 391.71 53046.62 88888.00 2018-12-31 13:15:55.910 365 15592.69 391.82 53046.57 88888.00 2018-12-31 13:15:56.410 365 15592.61 391.86 53046.52 88888.00 2018-12-31 13:15:56.910 365 15592.55 391.90 53046.48 88888.00 2018-12-31 13:15:57.410 365 15592.50 391.94 53046.36 88888.00 2018-12-31 13:15:57.910 365 15592.42 391.95 53046.29 88888.00 2018-12-31 13:15:58.410 365 15592.36 391.95 53046.28 88888.00 2018-12-31 13:15:58.910 365 15592.33 391.99 53046.21 88888.00 2018-12-31 13:15:59.410 365 15592.29 392.05 53046.14 88888.00 2018-12-31 13:15:59.910 365 15592.23 392.07 53046.08 88888.00 2018-12-31 13:16:00.410 365 15592.19 392.11 53046.10 88888.00 2018-12-31 13:16:00.910 365 15592.14 392.10 53046.07 88888.00 2018-12-31 13:16:01.410 365 15592.11 392.12 53046.12 88888.00 2018-12-31 13:16:01.910 365 15592.13 392.15 53046.12 88888.00 2018-12-31 13:16:02.410 365 15592.15 392.23 53046.12 88888.00 2018-12-31 13:16:03.410 365 15592.18 392.30 53046.09 88888.00 2018-12-31 13:16:03.910 365 15592.22 392.36 53046.09 88888.00 2018-12-31 13:16:04.410 365 15592.20 392.40 53046.06 88888.00 2018-12-31 13:16:04.910 365 15592.20 392.46 53046.07 88888.00 2018-12-31 13:16:05.410 365 15592.24 392.47 53046.09 88888.00 2018-12-31 13:16:05.910 365 15592.23 392.53 53046.12 88888.00 2018-12-31 13:16:06.410 365 15592.23 392.57 53046.09 88888.00 2018-12-31 13:16:06.910 365 15592.25 392.63 53046.15 88888.00 2018-12-31 13:16:07.410 365 15592.27 392.66 53046.18 88888.00 2018-12-31 13:16:07.910 365 15592.28 392.63 53046.20 88888.00 2018-12-31 13:16:08.410 365 15592.29 392.67 53046.24 88888.00 2018-12-31 13:16:08.910 365 15592.32 392.69 53046.20 88888.00 2018-12-31 13:16:09.410 365 15592.29 392.66 53046.25 88888.00 2018-12-31 13:16:09.910 365 15592.31 392.66 53046.31 88888.00 2018-12-31 13:16:10.410 365 15592.33 392.71 53046.34 88888.00 2018-12-31 13:16:10.910 365 15592.33 392.77 53046.29 88888.00 2018-12-31 13:16:11.410 365 15592.31 392.80 53046.32 88888.00 2018-12-31 13:16:11.910 365 15592.26 392.77 53046.39 88888.00 2018-12-31 13:16:12.410 365 15592.24 392.77 53046.46 88888.00 2018-12-31 13:16:13.410 365 15592.19 392.79 53046.59 88888.00 2018-12-31 13:16:13.910 365 15592.17 392.77 53046.58 88888.00 2018-12-31 13:16:14.410 365 15592.15 392.79 53046.54 88888.00 2018-12-31 13:16:14.910 365 15592.15 392.76 53046.58 88888.00 2018-12-31 13:16:15.410 365 15592.13 392.72 53046.60 88888.00 2018-12-31 13:16:15.910 365 15592.11 392.75 53046.62 88888.00 2018-12-31 13:16:16.410 365 15592.07 392.71 53046.70 88888.00 2018-12-31 13:16:16.910 365 15592.05 392.63 53046.75 88888.00 2018-12-31 13:16:17.410 365 15592.04 392.57 53046.80 88888.00 2018-12-31 13:16:17.910 365 15591.92 392.58 53046.88 88888.00 2018-12-31 13:16:18.410 365 15591.91 392.59 53046.92 88888.00 2018-12-31 13:16:18.910 365 15591.92 392.50 53046.96 88888.00 2018-12-31 13:16:19.410 365 15591.84 392.42 53047.02 88888.00 2018-12-31 13:16:19.910 365 15591.82 392.40 53047.08 88888.00 2018-12-31 13:16:20.410 365 15591.81 392.30 53047.07 88888.00 2018-12-31 13:16:20.910 365 15591.69 392.24 53047.01 88888.00 2018-12-31 13:16:21.410 365 15591.68 392.22 53047.04 88888.00 2018-12-31 13:16:21.910 365 15591.63 392.10 53047.06 88888.00 2018-12-31 13:16:22.410 365 15591.60 391.95 53047.02 88888.00 2018-12-31 13:16:22.910 365 15591.62 391.86 53047.05 88888.00 2018-12-31 13:16:23.410 365 15591.63 391.77 53047.06 88888.00 2018-12-31 13:16:23.910 365 15591.58 391.68 53047.05 88888.00 2018-12-31 13:16:24.410 365 15591.61 391.62 53047.09 88888.00 2018-12-31 13:16:24.910 365 15591.61 391.47 53047.06 88888.00 2018-12-31 13:16:25.410 365 15591.60 391.39 53047.05 88888.00 2018-12-31 13:16:25.910 365 15591.63 391.27 53047.06 88888.00 2018-12-31 13:16:26.410 365 15591.77 391.08 53047.02 88888.00 2018-12-31 13:16:26.910 365 15591.87 390.96 53047.02 88888.00 2018-12-31 13:16:27.410 365 15591.92 390.87 53047.05 88888.00 2018-12-31 13:16:27.910 365 15591.95 390.72 53047.07 88888.00 2018-12-31 13:16:28.410 365 15592.00 390.58 53047.04 88888.00 2018-12-31 13:16:28.910 365 15592.05 390.49 53047.07 88888.00 2018-12-31 13:16:29.410 365 15592.09 390.37 53047.11 88888.00 2018-12-31 13:16:29.910 365 15592.24 390.26 53047.10 88888.00 2018-12-31 13:16:30.410 365 15592.31 390.12 53047.04 88888.00 2018-12-31 13:16:30.910 365 15592.35 389.98 53047.01 88888.00 2018-12-31 13:16:31.410 365 15592.47 389.90 53047.04 88888.00 2018-12-31 13:16:31.910 365 15592.55 389.78 53047.02 88888.00 2018-12-31 13:16:32.410 365 15592.68 389.62 53047.11 88888.00 2018-12-31 13:16:32.910 365 15592.76 389.48 53047.14 88888.00 2018-12-31 13:16:33.410 365 15592.92 389.34 53047.12 88888.00 2018-12-31 13:16:33.910 365 15593.05 389.20 53047.13 88888.00 2018-12-31 13:16:34.910 365 15593.26 389.00 53047.13 88888.00 2018-12-31 13:16:35.410 365 15593.35 388.84 53047.11 88888.00 2018-12-31 13:16:35.910 365 15593.46 388.69 53047.14 88888.00 2018-12-31 13:16:36.410 365 15593.60 388.62 53047.13 88888.00 2018-12-31 13:16:36.910 365 15593.72 388.51 53047.11 88888.00 2018-12-31 13:16:37.410 365 15593.79 388.42 53047.07 88888.00 2018-12-31 13:16:37.910 365 15593.85 388.32 53047.06 88888.00 2018-12-31 13:16:38.410 365 15593.92 388.22 53047.09 88888.00 2018-12-31 13:16:38.910 365 15594.00 388.21 53047.04 88888.00 2018-12-31 13:16:39.410 365 15594.09 388.13 53047.05 88888.00 2018-12-31 13:16:39.910 365 15594.19 387.99 53047.08 88888.00 2018-12-31 13:16:40.410 365 15594.28 387.90 53047.04 88888.00 2018-12-31 13:16:40.910 365 15594.32 387.85 53046.99 88888.00 2018-12-31 13:16:41.410 365 15594.40 387.75 53046.98 88888.00 2018-12-31 13:16:41.910 365 15594.45 387.67 53047.00 88888.00 2018-12-31 13:16:42.410 365 15594.48 387.67 53046.96 88888.00 2018-12-31 13:16:42.910 365 15594.50 387.67 53046.94 88888.00 2018-12-31 13:16:43.410 365 15594.53 387.65 53046.90 88888.00 2018-12-31 13:16:43.910 365 15594.58 387.64 53046.86 88888.00 2018-12-31 13:16:44.910 365 15594.62 387.59 53046.76 88888.00 2018-12-31 13:16:45.410 365 15594.64 387.65 53046.71 88888.00 2018-12-31 13:16:45.910 365 15594.60 387.70 53046.70 88888.00 2018-12-31 13:16:46.410 365 15594.63 387.69 53046.71 88888.00 2018-12-31 13:16:46.910 365 15594.67 387.71 53046.73 88888.00 2018-12-31 13:16:47.410 365 15594.70 387.74 53046.71 88888.00 2018-12-31 13:16:47.910 365 15594.68 387.82 53046.70 88888.00 2018-12-31 13:16:48.410 365 15594.66 387.87 53046.69 88888.00 2018-12-31 13:16:48.910 365 15594.69 387.89 53046.74 88888.00 2018-12-31 13:16:49.410 365 15594.70 387.92 53046.75 88888.00 2018-12-31 13:16:49.910 365 15594.73 387.98 53046.77 88888.00 2018-12-31 13:16:50.410 365 15594.75 388.13 53046.76 88888.00 2018-12-31 13:16:50.910 365 15594.75 388.22 53046.76 88888.00 2018-12-31 13:16:51.410 365 15594.77 388.23 53046.75 88888.00 2018-12-31 13:16:51.910 365 15594.79 388.28 53046.74 88888.00 2018-12-31 13:16:52.410 365 15594.85 388.36 53046.80 88888.00 2018-12-31 13:16:52.910 365 15594.87 388.52 53046.89 88888.00 2018-12-31 13:16:53.410 365 15594.88 388.65 53046.86 88888.00 2018-12-31 13:16:53.910 365 15594.96 388.70 53046.85 88888.00 2018-12-31 13:16:54.410 365 15595.02 388.80 53046.86 88888.00 2018-12-31 13:16:54.911 365 15595.07 388.87 53046.91 88888.00 2018-12-31 13:16:55.411 365 15595.11 388.94 53046.95 88888.00 2018-12-31 13:16:55.911 365 15595.21 389.01 53046.98 88888.00 2018-12-31 13:16:56.411 365 15595.26 389.13 53047.02 88888.00 2018-12-31 13:16:56.911 365 15595.36 389.22 53047.09 88888.00 2018-12-31 13:16:57.411 365 15595.43 389.25 53047.11 88888.00 2018-12-31 13:16:57.911 365 15595.54 389.30 53047.16 88888.00 2018-12-31 13:16:58.411 365 15595.62 389.36 53047.24 88888.00 2018-12-31 13:16:58.911 365 15595.68 389.42 53047.27 88888.00 2018-12-31 13:16:59.411 365 15595.79 389.52 53047.27 88888.00 2018-12-31 13:16:59.911 365 15595.88 389.60 53047.29 88888.00 2018-12-31 13:17:00.411 365 15595.98 389.65 53047.26 88888.00 2018-12-31 13:17:00.911 365 15596.09 389.63 53047.30 88888.00 2018-12-31 13:17:01.411 365 15596.21 389.74 53047.42 88888.00 2018-12-31 13:17:01.911 365 15596.33 389.85 53047.50 88888.00 2018-12-31 13:17:02.911 365 15596.51 389.87 53047.59 88888.00 2018-12-31 13:17:03.411 365 15596.61 389.90 53047.60 88888.00 2018-12-31 13:17:03.911 365 15596.76 389.95 53047.71 88888.00 2018-12-31 13:17:04.411 365 15596.88 389.96 53047.76 88888.00 2018-12-31 13:17:04.911 365 15596.96 389.97 53047.77 88888.00 2018-12-31 13:17:05.411 365 15597.07 390.01 53047.81 88888.00 2018-12-31 13:17:05.911 365 15597.21 390.06 53047.85 88888.00 2018-12-31 13:17:06.411 365 15597.30 390.08 53047.97 88888.00 2018-12-31 13:17:06.911 365 15597.42 390.07 53048.03 88888.00 2018-12-31 13:17:07.411 365 15597.49 390.06 53048.10 88888.00 2018-12-31 13:17:07.911 365 15597.53 390.07 53048.17 88888.00 2018-12-31 13:17:08.411 365 15597.62 390.05 53048.20 88888.00 2018-12-31 13:17:08.911 365 15597.69 390.04 53048.15 88888.00 2018-12-31 13:17:09.411 365 15597.78 390.06 53048.21 88888.00 2018-12-31 13:17:09.911 365 15597.84 390.06 53048.25 88888.00 2018-12-31 13:17:10.411 365 15597.85 390.11 53048.29 88888.00 2018-12-31 13:17:10.911 365 15597.89 390.06 53048.31 88888.00 2018-12-31 13:17:11.411 365 15597.91 390.05 53048.32 88888.00 2018-12-31 13:17:11.911 365 15597.92 390.08 53048.34 88888.00 2018-12-31 13:17:12.411 365 15597.92 390.09 53048.36 88888.00 2018-12-31 13:17:12.911 365 15597.91 390.05 53048.39 88888.00 2018-12-31 13:17:13.411 365 15597.88 390.03 53048.38 88888.00 2018-12-31 13:17:13.911 365 15597.91 390.07 53048.43 88888.00 2018-12-31 13:17:14.411 365 15597.92 390.11 53048.40 88888.00 2018-12-31 13:17:14.911 365 15597.91 390.14 53048.41 88888.00 2018-12-31 13:17:15.411 365 15597.89 390.23 53048.46 88888.00 2018-12-31 13:17:16.411 365 15597.89 390.34 53048.37 88888.00 2018-12-31 13:17:16.911 365 15597.91 390.34 53048.41 88888.00 2018-12-31 13:17:17.411 365 15597.91 390.39 53048.46 88888.00 2018-12-31 13:17:17.911 365 15597.93 390.44 53048.54 88888.00 2018-12-31 13:17:18.411 365 15597.92 390.51 53048.60 88888.00 2018-12-31 13:17:18.911 365 15597.87 390.57 53048.62 88888.00 2018-12-31 13:17:19.411 365 15597.86 390.61 53048.69 88888.00 2018-12-31 13:17:19.911 365 15597.87 390.67 53048.70 88888.00 2018-12-31 13:17:20.411 365 15597.86 390.75 53048.70 88888.00 2018-12-31 13:17:20.911 365 15597.88 390.84 53048.72 88888.00 2018-12-31 13:17:21.411 365 15597.87 390.87 53048.76 88888.00 2018-12-31 13:17:21.911 365 15597.91 390.95 53048.82 88888.00 2018-12-31 13:17:22.411 365 15597.85 390.98 53048.83 88888.00 2018-12-31 13:17:22.911 365 15597.84 391.03 53048.86 88888.00 2018-12-31 13:17:23.411 365 15597.89 391.15 53048.91 88888.00 2018-12-31 13:17:23.911 365 15597.92 391.21 53048.96 88888.00 2018-12-31 13:17:24.411 365 15597.95 391.21 53049.04 88888.00 2018-12-31 13:17:24.911 365 15597.96 391.29 53049.04 88888.00 2018-12-31 13:17:25.411 365 15597.98 391.34 53049.12 88888.00 2018-12-31 13:17:25.911 365 15598.03 391.41 53049.19 88888.00 2018-12-31 13:17:26.411 365 15598.09 391.43 53049.23 88888.00 2018-12-31 13:17:26.911 365 15598.16 391.48 53049.24 88888.00 2018-12-31 13:17:27.411 365 15598.28 391.53 53049.28 88888.00 2018-12-31 13:17:27.911 365 15598.31 391.55 53049.33 88888.00 2018-12-31 13:17:28.411 365 15598.38 391.68 53049.41 88888.00 2018-12-31 13:17:28.911 365 15598.46 391.80 53049.43 88888.00 2018-12-31 13:17:29.411 365 15598.50 391.86 53049.48 88888.00 2018-12-31 13:17:29.911 365 15598.65 391.88 53049.51 88888.00 2018-12-31 13:17:30.411 365 15598.70 391.89 53049.52 88888.00 2018-12-31 13:17:30.911 365 15598.76 391.95 53049.48 88888.00 2018-12-31 13:17:31.411 365 15598.79 391.99 53049.50 88888.00 2018-12-31 13:17:31.911 365 15598.86 392.05 53049.57 88888.00 2018-12-31 13:17:32.411 365 15598.88 392.15 53049.62 88888.00 2018-12-31 13:17:32.911 365 15598.84 392.22 53049.69 88888.00 2018-12-31 13:17:33.411 365 15598.87 392.29 53049.77 88888.00 2018-12-31 13:17:33.911 365 15598.94 392.37 53049.80 88888.00 2018-12-31 13:17:34.411 365 15598.91 392.47 53049.84 88888.00 2018-12-31 13:17:34.911 365 15598.84 392.56 53049.83 88888.00 2018-12-31 13:17:35.411 365 15598.84 392.65 53049.80 88888.00 2018-12-31 13:17:35.911 365 15598.84 392.74 53049.80 88888.00 2018-12-31 13:17:36.411 365 15598.82 392.80 53049.82 88888.00 2018-12-31 13:17:36.911 365 15598.74 392.85 53049.82 88888.00 2018-12-31 13:17:37.411 365 15598.68 392.97 53049.80 88888.00 2018-12-31 13:17:37.911 365 15598.60 393.09 53049.77 88888.00 2018-12-31 13:17:38.411 365 15598.51 393.23 53049.74 88888.00 2018-12-31 13:17:38.911 365 15598.43 393.28 53049.72 88888.00 2018-12-31 13:17:39.411 365 15598.24 393.34 53049.72 88888.00 2018-12-31 13:17:39.911 365 15598.11 393.44 53049.67 88888.00 2018-12-31 13:17:40.411 365 15598.06 393.53 53049.59 88888.00 2018-12-31 13:17:40.911 365 15597.92 393.62 53049.61 88888.00 2018-12-31 13:17:41.411 365 15597.77 393.74 53049.58 88888.00 2018-12-31 13:17:41.911 365 15597.55 393.85 53049.52 88888.00 2018-12-31 13:17:42.411 365 15597.38 393.93 53049.48 88888.00 2018-12-31 13:17:42.911 365 15597.24 394.05 53049.44 88888.00 2018-12-31 13:17:43.411 365 15597.07 394.09 53049.43 88888.00 2018-12-31 13:17:43.911 365 15596.90 394.16 53049.41 88888.00 2018-12-31 13:17:44.411 365 15596.85 394.29 53049.35 88888.00 2018-12-31 13:17:44.911 365 15596.76 394.42 53049.30 88888.00 2018-12-31 13:17:45.411 365 15596.60 394.49 53049.27 88888.00 2018-12-31 13:17:45.911 365 15596.40 394.48 53049.23 88888.00 2018-12-31 13:17:46.411 365 15596.24 394.57 53049.17 88888.00 2018-12-31 13:17:46.911 365 15596.18 394.64 53049.13 88888.00 2018-12-31 13:17:47.911 365 15595.97 394.72 53049.12 88888.00 2018-12-31 13:17:48.411 365 15595.87 394.82 53049.20 88888.00 2018-12-31 13:17:48.911 365 15595.81 394.95 53049.24 88888.00 2018-12-31 13:17:49.411 365 15595.74 394.97 53049.21 88888.00 2018-12-31 13:17:49.911 365 15595.68 394.96 53049.21 88888.00 2018-12-31 13:17:50.411 365 15595.69 395.01 53049.17 88888.00 2018-12-31 13:17:50.911 365 15595.69 395.09 53049.12 88888.00 2018-12-31 13:17:51.411 365 15595.71 395.13 53049.08 88888.00 2018-12-31 13:17:51.911 365 15595.69 395.15 53049.00 88888.00 2018-12-31 13:17:52.411 365 15595.65 395.13 53049.04 88888.00 2018-12-31 13:17:52.911 365 15595.63 395.13 53048.99 88888.00 2018-12-31 13:17:53.411 365 15595.65 395.11 53049.00 88888.00 2018-12-31 13:17:53.911 365 15595.69 395.18 53049.06 88888.00 2018-12-31 13:17:54.411 365 15595.75 395.23 53049.02 88888.00 2018-12-31 13:17:54.911 365 15595.80 395.25 53048.98 88888.00 2018-12-31 13:17:55.411 365 15595.86 395.24 53048.95 88888.00 2018-12-31 13:17:55.911 365 15595.93 395.23 53048.99 88888.00 2018-12-31 13:17:56.411 365 15595.99 395.19 53048.99 88888.00 2018-12-31 13:17:56.911 365 15596.09 395.18 53048.98 88888.00 2018-12-31 13:17:57.911 365 15596.20 395.14 53049.03 88888.00 2018-12-31 13:17:58.411 365 15596.23 395.17 53049.03 88888.00 2018-12-31 13:17:58.911 365 15596.30 395.18 53049.00 88888.00 2018-12-31 13:17:59.411 365 15596.34 395.09 53048.96 88888.00 2018-12-31 13:17:59.911 365 15596.40 395.01 53048.93 88888.00 2018-12-31 13:18:00.411 365 15596.50 395.00 53048.91 88888.00 2018-12-31 13:18:00.911 365 15596.56 395.00 53048.92 88888.00 2018-12-31 13:18:01.411 365 15596.57 395.01 53048.84 88888.00 2018-12-31 13:18:01.911 365 15596.67 394.97 53048.78 88888.00 2018-12-31 13:18:02.411 365 15596.77 394.93 53048.75 88888.00 2018-12-31 13:18:02.911 365 15596.78 394.96 53048.70 88888.00 2018-12-31 13:18:03.411 365 15596.81 394.97 53048.67 88888.00 2018-12-31 13:18:03.911 365 15596.84 394.95 53048.64 88888.00 2018-12-31 13:18:04.411 365 15596.87 394.88 53048.61 88888.00 2018-12-31 13:18:04.911 365 15596.93 394.92 53048.58 88888.00 2018-12-31 13:18:05.411 365 15596.93 394.87 53048.51 88888.00 2018-12-31 13:18:05.911 365 15596.94 394.83 53048.46 88888.00 2018-12-31 13:18:06.411 365 15596.90 394.93 53048.48 88888.00 2018-12-31 13:18:06.911 365 15596.90 394.91 53048.47 88888.00 2018-12-31 13:18:07.411 365 15596.89 394.83 53048.37 88888.00 2018-12-31 13:18:07.911 365 15596.81 394.85 53048.34 88888.00 2018-12-31 13:18:08.411 365 15596.68 394.85 53048.27 88888.00 2018-12-31 13:18:08.911 365 15596.60 394.85 53048.23 88888.00 2018-12-31 13:18:09.411 365 15596.50 394.84 53048.21 88888.00 2018-12-31 13:18:09.911 365 15596.39 394.82 53048.16 88888.00 2018-12-31 13:18:10.411 365 15596.29 394.74 53048.15 88888.00 2018-12-31 13:18:10.911 365 15596.17 394.71 53048.18 88888.00 2018-12-31 13:18:11.411 365 15596.08 394.73 53048.18 88888.00 2018-12-31 13:18:11.911 365 15595.99 394.72 53048.17 88888.00 2018-12-31 13:18:12.411 365 15595.90 394.80 53048.21 88888.00 2018-12-31 13:18:12.911 365 15595.79 394.75 53048.25 88888.00 2018-12-31 13:18:13.411 365 15595.69 394.75 53048.25 88888.00 2018-12-31 13:18:13.911 365 15595.59 394.73 53048.27 88888.00 2018-12-31 13:18:14.411 365 15595.44 394.70 53048.26 88888.00 2018-12-31 13:18:14.911 365 15595.29 394.61 53048.31 88888.00 2018-12-31 13:18:15.411 365 15595.18 394.63 53048.36 88888.00 2018-12-31 13:18:15.911 365 15595.07 394.66 53048.35 88888.00 2018-12-31 13:18:16.411 365 15594.97 394.59 53048.37 88888.00 2018-12-31 13:18:16.911 365 15594.81 394.52 53048.37 88888.00 2018-12-31 13:18:17.411 365 15594.75 394.48 53048.37 88888.00 2018-12-31 13:18:17.911 365 15594.69 394.41 53048.47 88888.00 2018-12-31 13:18:18.411 365 15594.60 394.42 53048.54 88888.00 2018-12-31 13:18:18.911 365 15594.57 394.37 53048.60 88888.00 2018-12-31 13:18:19.411 365 15594.50 394.31 53048.71 88888.00 2018-12-31 13:18:19.911 365 15594.41 394.28 53048.77 88888.00 2018-12-31 13:18:20.411 365 15594.40 394.23 53048.79 88888.00 2018-12-31 13:18:20.911 365 15594.42 394.21 53048.84 88888.00 2018-12-31 13:18:21.411 365 15594.41 394.20 53048.87 88888.00 2018-12-31 13:18:21.911 365 15594.46 394.11 53048.94 88888.00 2018-12-31 13:18:22.411 365 15594.50 394.03 53048.98 88888.00 2018-12-31 13:18:22.911 365 15594.55 394.03 53049.06 88888.00 2018-12-31 13:18:23.411 365 15594.58 393.98 53049.11 88888.00 2018-12-31 13:18:23.911 365 15594.66 393.88 53049.11 88888.00 2018-12-31 13:18:24.411 365 15594.75 393.80 53049.13 88888.00 2018-12-31 13:18:24.911 365 15594.82 393.76 53049.20 88888.00 2018-12-31 13:18:25.911 365 15595.03 393.68 53049.36 88888.00 2018-12-31 13:18:26.411 365 15595.11 393.64 53049.40 88888.00 2018-12-31 13:18:26.911 365 15595.27 393.61 53049.39 88888.00 2018-12-31 13:18:27.411 365 15595.44 393.53 53049.42 88888.00 2018-12-31 13:18:27.911 365 15595.59 393.48 53049.41 88888.00 2018-12-31 13:18:28.411 365 15595.68 393.36 53049.39 88888.00 2018-12-31 13:18:28.911 365 15595.81 393.27 53049.47 88888.00 2018-12-31 13:18:29.411 365 15596.02 393.19 53049.50 88888.00 2018-12-31 13:18:29.911 365 15596.11 393.09 53049.44 88888.00 2018-12-31 13:18:30.411 365 15596.25 392.98 53049.41 88888.00 2018-12-31 13:18:30.911 365 15596.36 392.97 53049.38 88888.00 2018-12-31 13:18:31.411 365 15596.49 392.88 53049.37 88888.00 2018-12-31 13:18:31.911 365 15596.60 392.84 53049.33 88888.00 2018-12-31 13:18:32.411 365 15596.78 392.81 53049.28 88888.00 2018-12-31 13:18:32.911 365 15596.87 392.74 53049.24 88888.00 2018-12-31 13:18:33.411 365 15596.96 392.69 53049.21 88888.00 2018-12-31 13:18:33.911 365 15597.03 392.67 53049.20 88888.00 2018-12-31 13:18:34.411 365 15597.13 392.64 53049.17 88888.00 2018-12-31 13:18:34.911 365 15597.31 392.57 53049.18 88888.00 2018-12-31 13:18:35.411 365 15597.40 392.47 53049.17 88888.00 2018-12-31 13:18:35.911 365 15597.42 392.39 53049.16 88888.00 2018-12-31 13:18:36.411 365 15597.46 392.41 53049.09 88888.00 2018-12-31 13:18:36.911 365 15597.53 392.40 53049.04 88888.00 2018-12-31 13:18:37.411 365 15597.55 392.30 53049.04 88888.00 2018-12-31 13:18:37.911 365 15597.57 392.28 53049.01 88888.00 2018-12-31 13:18:38.411 365 15597.64 392.25 53048.98 88888.00 2018-12-31 13:18:39.411 365 15597.60 392.13 53048.94 88888.00 2018-12-31 13:18:39.911 365 15597.56 392.04 53048.97 88888.00 2018-12-31 13:18:40.411 365 15597.52 392.03 53048.95 88888.00 2018-12-31 13:18:40.911 365 15597.49 391.95 53048.93 88888.00 2018-12-31 13:18:41.411 365 15597.42 391.95 53048.91 88888.00 2018-12-31 13:18:41.911 365 15597.42 391.96 53048.83 88888.00 2018-12-31 13:18:42.411 365 15597.39 391.97 53048.81 88888.00 2018-12-31 13:18:42.911 365 15597.35 391.86 53048.79 88888.00 2018-12-31 13:18:43.411 365 15597.28 391.89 53048.82 88888.00 2018-12-31 13:18:43.911 365 15597.26 391.80 53048.88 88888.00 2018-12-31 13:18:44.411 365 15597.21 391.78 53048.87 88888.00 2018-12-31 13:18:44.911 365 15597.08 391.79 53048.80 88888.00 2018-12-31 13:18:45.411 365 15596.97 391.81 53048.83 88888.00 2018-12-31 13:18:45.911 365 15596.93 391.77 53048.83 88888.00 2018-12-31 13:18:46.411 365 15596.86 391.71 53048.92 88888.00 2018-12-31 13:18:46.911 365 15596.79 391.68 53048.93 88888.00 2018-12-31 13:18:47.411 365 15596.75 391.62 53048.94 88888.00 2018-12-31 13:18:47.911 365 15596.63 391.61 53048.94 88888.00 2018-12-31 13:18:48.411 365 15596.56 391.59 53048.99 88888.00 2018-12-31 13:18:48.911 365 15596.44 391.53 53049.07 88888.00 2018-12-31 13:18:49.411 365 15596.35 391.52 53049.09 88888.00 2018-12-31 13:18:49.911 365 15596.29 391.50 53049.12 88888.00 2018-12-31 13:18:50.411 365 15596.27 391.45 53049.14 88888.00 2018-12-31 13:18:50.911 365 15596.13 391.45 53049.17 88888.00 2018-12-31 13:18:51.411 365 15596.05 391.52 53049.23 88888.00 2018-12-31 13:18:51.911 365 15596.01 391.48 53049.30 88888.00 2018-12-31 13:18:52.411 365 15595.99 391.44 53049.33 88888.00 2018-12-31 13:18:52.911 365 15595.93 391.44 53049.36 88888.00 2018-12-31 13:18:53.411 365 15595.89 391.45 53049.35 88888.00 2018-12-31 13:18:53.911 365 15595.87 391.42 53049.33 88888.00 2018-12-31 13:18:54.411 365 15595.79 391.38 53049.31 88888.00 2018-12-31 13:18:54.911 365 15595.76 391.38 53049.36 88888.00 2018-12-31 13:18:55.411 365 15595.70 391.37 53049.38 88888.00 2018-12-31 13:18:55.911 365 15595.65 391.37 53049.40 88888.00 2018-12-31 13:18:56.411 365 15595.63 391.38 53049.41 88888.00 2018-12-31 13:18:56.911 365 15595.65 391.41 53049.43 88888.00 2018-12-31 13:18:57.411 365 15595.56 391.42 53049.44 88888.00 2018-12-31 13:18:57.911 365 15595.50 391.46 53049.40 88888.00 2018-12-31 13:18:58.411 365 15595.51 391.44 53049.38 88888.00 2018-12-31 13:18:58.911 365 15595.54 391.36 53049.35 88888.00 2018-12-31 13:18:59.411 365 15595.54 391.36 53049.31 88888.00 2018-12-31 13:18:59.911 365 15595.54 391.33 53049.29 88888.00 2018-12-31 13:19:00.411 365 15595.52 391.35 53049.24 88888.00 2018-12-31 13:19:00.911 365 15595.59 391.36 53049.15 88888.00 2018-12-31 13:19:01.411 365 15595.63 391.30 53049.11 88888.00 2018-12-31 13:19:01.911 365 15595.72 391.25 53049.11 88888.00 2018-12-31 13:19:02.411 365 15595.76 391.22 53048.94 88888.00 2018-12-31 13:19:02.911 365 15595.86 391.29 53048.84 88888.00 2018-12-31 13:19:03.411 365 15595.90 391.36 53048.77 88888.00 2018-12-31 13:19:03.911 365 15596.01 391.30 53048.75 88888.00 2018-12-31 13:19:04.411 365 15596.07 391.27 53048.78 88888.00 2018-12-31 13:19:04.911 365 15596.20 391.25 53048.74 88888.00 2018-12-31 13:19:05.411 365 15596.31 391.24 53048.72 88888.00 2018-12-31 13:19:05.911 365 15596.38 391.22 53048.62 88888.00 2018-12-31 13:19:06.411 365 15596.45 391.20 53048.54 88888.00 2018-12-31 13:19:06.911 365 15596.58 391.22 53048.55 88888.00 2018-12-31 13:19:07.411 365 15596.69 391.20 53048.45 88888.00 2018-12-31 13:19:07.911 365 15596.77 391.17 53048.38 88888.00 2018-12-31 13:19:08.411 365 15596.88 391.16 53048.35 88888.00 2018-12-31 13:19:08.911 365 15597.02 391.13 53048.31 88888.00 2018-12-31 13:19:09.411 365 15597.15 391.18 53048.25 88888.00 2018-12-31 13:19:09.911 365 15597.22 391.20 53048.23 88888.00 2018-12-31 13:19:10.411 365 15597.34 391.22 53048.20 88888.00 2018-12-31 13:19:10.911 365 15597.49 391.19 53048.15 88888.00 2018-12-31 13:19:11.411 365 15597.62 391.25 53048.14 88888.00 2018-12-31 13:19:11.911 365 15597.71 391.26 53048.14 88888.00 2018-12-31 13:19:12.411 365 15597.80 391.26 53048.09 88888.00 2018-12-31 13:19:12.911 365 15598.00 391.28 53048.10 88888.00 2018-12-31 13:19:13.411 365 15598.20 391.27 53048.12 88888.00 2018-12-31 13:19:13.911 365 15598.29 391.28 53048.11 88888.00 2018-12-31 13:19:14.411 365 15598.35 391.33 53048.13 88888.00 2018-12-31 13:19:14.911 365 15598.46 391.37 53048.15 88888.00 2018-12-31 13:19:15.411 365 15598.60 391.41 53048.16 88888.00 2018-12-31 13:19:15.911 365 15598.69 391.41 53048.15 88888.00 2018-12-31 13:19:16.411 365 15598.77 391.48 53048.15 88888.00 2018-12-31 13:19:16.911 365 15598.91 391.50 53048.16 88888.00 2018-12-31 13:19:17.411 365 15598.96 391.56 53048.21 88888.00 2018-12-31 13:19:17.911 365 15598.97 391.64 53048.25 88888.00 2018-12-31 13:19:18.411 365 15599.02 391.71 53048.31 88888.00 2018-12-31 13:19:18.911 365 15599.01 391.79 53048.38 88888.00 2018-12-31 13:19:19.411 365 15599.07 391.86 53048.46 88888.00 2018-12-31 13:19:19.911 365 15599.19 391.86 53048.53 88888.00 2018-12-31 13:19:20.411 365 15599.23 391.93 53048.58 88888.00 2018-12-31 13:19:20.911 365 15599.24 392.05 53048.62 88888.00 2018-12-31 13:19:21.411 365 15599.25 392.08 53048.66 88888.00 2018-12-31 13:19:21.911 365 15599.30 392.08 53048.70 88888.00 2018-12-31 13:19:22.411 365 15599.34 392.13 53048.79 88888.00 2018-12-31 13:19:22.911 365 15599.31 392.20 53048.86 88888.00 2018-12-31 13:19:23.411 365 15599.28 392.25 53048.88 88888.00 2018-12-31 13:19:23.911 365 15599.25 392.33 53048.93 88888.00 2018-12-31 13:19:24.411 365 15599.23 392.38 53048.94 88888.00 2018-12-31 13:19:24.911 365 15599.15 392.41 53048.97 88888.00 2018-12-31 13:19:25.411 365 15599.16 392.49 53049.08 88888.00 2018-12-31 13:19:25.911 365 15599.13 392.56 53049.17 88888.00 2018-12-31 13:19:26.411 365 15599.04 392.68 53049.17 88888.00 2018-12-31 13:19:26.911 365 15598.98 392.73 53049.17 88888.00 2018-12-31 13:19:27.411 365 15598.89 392.72 53049.26 88888.00 2018-12-31 13:19:27.911 365 15598.80 392.75 53049.31 88888.00 2018-12-31 13:19:28.411 365 15598.74 392.77 53049.36 88888.00 2018-12-31 13:19:28.911 365 15598.71 392.81 53049.36 88888.00 2018-12-31 13:19:29.411 365 15598.69 392.84 53049.37 88888.00 2018-12-31 13:19:29.911 365 15598.60 392.82 53049.42 88888.00 2018-12-31 13:19:30.911 365 15598.39 392.85 53049.48 88888.00 2018-12-31 13:19:31.411 365 15598.34 392.89 53049.49 88888.00 2018-12-31 13:19:31.911 365 15598.26 392.91 53049.50 88888.00 2018-12-31 13:19:32.411 365 15598.25 392.95 53049.50 88888.00 2018-12-31 13:19:32.911 365 15598.19 392.92 53049.53 88888.00 2018-12-31 13:19:33.411 365 15598.06 392.92 53049.56 88888.00 2018-12-31 13:19:33.911 365 15597.98 392.92 53049.60 88888.00 2018-12-31 13:19:34.411 365 15597.94 392.91 53049.68 88888.00 2018-12-31 13:19:34.911 365 15597.94 392.89 53049.75 88888.00 2018-12-31 13:19:35.411 365 15597.92 392.93 53049.78 88888.00 2018-12-31 13:19:35.911 365 15597.92 392.95 53049.80 88888.00 2018-12-31 13:19:36.411 365 15597.89 392.97 53049.77 88888.00 2018-12-31 13:19:36.911 365 15597.87 392.94 53049.78 88888.00 2018-12-31 13:19:37.411 365 15597.84 392.90 53049.73 88888.00 2018-12-31 13:19:37.911 365 15597.80 392.85 53049.72 88888.00 2018-12-31 13:19:38.411 365 15597.82 392.82 53049.70 88888.00 2018-12-31 13:19:38.911 365 15597.89 392.85 53049.73 88888.00 2018-12-31 13:19:39.411 365 15597.92 392.82 53049.77 88888.00 2018-12-31 13:19:39.911 365 15597.91 392.75 53049.79 88888.00 2018-12-31 13:19:40.411 365 15597.96 392.79 53049.79 88888.00 2018-12-31 13:19:40.911 365 15598.05 392.77 53049.74 88888.00 2018-12-31 13:19:41.411 365 15598.15 392.73 53049.73 88888.00 2018-12-31 13:19:41.911 365 15598.21 392.73 53049.78 88888.00 2018-12-31 13:19:42.411 365 15598.25 392.73 53049.73 88888.00 2018-12-31 13:19:42.911 365 15598.31 392.71 53049.78 88888.00 2018-12-31 13:19:43.411 365 15598.30 392.66 53049.81 88888.00 2018-12-31 13:19:43.911 365 15598.33 392.67 53049.77 88888.00 2018-12-31 13:19:44.411 365 15598.43 392.67 53049.74 88888.00 2018-12-31 13:19:44.911 365 15598.49 392.64 53049.76 88888.00 2018-12-31 13:19:45.411 365 15598.57 392.64 53049.78 88888.00 2018-12-31 13:19:45.911 365 15598.59 392.62 53049.76 88888.00 2018-12-31 13:19:46.411 365 15598.61 392.62 53049.76 88888.00 2018-12-31 13:19:46.911 365 15598.70 392.67 53049.72 88888.00 2018-12-31 13:19:47.411 365 15598.82 392.67 53049.72 88888.00 2018-12-31 13:19:47.911 365 15598.80 392.63 53049.66 88888.00 2018-12-31 13:19:48.911 365 15598.75 392.65 53049.51 88888.00 2018-12-31 13:19:49.411 365 15598.71 392.64 53049.52 88888.00 2018-12-31 13:19:49.911 365 15598.76 392.62 53049.55 88888.00 2018-12-31 13:19:50.411 365 15598.75 392.64 53049.52 88888.00 2018-12-31 13:19:50.911 365 15598.75 392.65 53049.51 88888.00 2018-12-31 13:19:51.411 365 15598.68 392.64 53049.51 88888.00 2018-12-31 13:19:51.911 365 15598.65 392.66 53049.42 88888.00 2018-12-31 13:19:52.411 365 15598.57 392.69 53049.38 88888.00 2018-12-31 13:19:52.911 365 15598.46 392.64 53049.30 88888.00 2018-12-31 13:19:53.411 365 15598.30 392.63 53049.26 88888.00 2018-12-31 13:19:53.911 365 15598.22 392.64 53049.20 88888.00 2018-12-31 13:19:54.411 365 15598.13 392.64 53049.13 88888.00 2018-12-31 13:19:54.911 365 15598.02 392.67 53049.10 88888.00 2018-12-31 13:19:55.411 365 15597.86 392.62 53049.01 88888.00 2018-12-31 13:19:55.911 365 15597.74 392.62 53048.92 88888.00 2018-12-31 13:19:56.411 365 15597.64 392.65 53048.89 88888.00 2018-12-31 13:19:56.911 365 15597.47 392.68 53048.84 88888.00 2018-12-31 13:19:57.411 365 15597.39 392.67 53048.77 88888.00 2018-12-31 13:19:57.911 365 15597.23 392.73 53048.68 88888.00 2018-12-31 13:19:58.411 365 15597.07 392.75 53048.63 88888.00 2018-12-31 13:19:58.911 365 15596.90 392.76 53048.58 88888.00 2018-12-31 13:19:59.411 365 15596.74 392.77 53048.52 88888.00 2018-12-31 13:19:59.911 365 15596.59 392.74 53048.42 88888.00 2018-12-31 13:20:00.411 365 15596.47 392.76 53048.38 88888.00 2018-12-31 13:20:00.911 365 15596.31 392.80 53048.27 88888.00 2018-12-31 13:20:01.411 365 15596.17 392.77 53048.18 88888.00 2018-12-31 13:20:01.911 365 15595.98 392.75 53048.20 88888.00 2018-12-31 13:20:02.411 365 15595.84 392.82 53048.17 88888.00 2018-12-31 13:20:02.911 365 15595.76 392.85 53048.18 88888.00 2018-12-31 13:20:03.411 365 15595.58 392.88 53048.12 88888.00 2018-12-31 13:20:03.911 365 15595.42 392.86 53048.00 88888.00 2018-12-31 13:20:04.411 365 15595.30 392.88 53047.95 88888.00 2018-12-31 13:20:04.911 365 15595.17 392.93 53047.93 88888.00 2018-12-31 13:20:05.411 365 15595.07 393.02 53047.95 88888.00 2018-12-31 13:20:05.911 365 15595.00 393.02 53047.98 88888.00 2018-12-31 13:20:06.411 365 15594.90 392.98 53048.02 88888.00 2018-12-31 13:20:06.911 365 15594.78 393.03 53048.03 88888.00 2018-12-31 13:20:07.411 365 15594.73 393.03 53047.98 88888.00 2018-12-31 13:20:07.911 365 15594.70 393.02 53047.96 88888.00 2018-12-31 13:20:08.411 365 15594.60 393.05 53047.89 88888.00 2018-12-31 13:20:08.911 365 15594.53 393.05 53047.85 88888.00 2018-12-31 13:20:09.411 365 15594.53 393.11 53047.90 88888.00 2018-12-31 13:20:09.911 365 15594.52 393.14 53047.90 88888.00 2018-12-31 13:20:10.411 365 15594.48 393.11 53047.93 88888.00 2018-12-31 13:20:10.911 365 15594.49 393.14 53047.95 88888.00 2018-12-31 13:20:11.411 365 15594.57 393.12 53047.91 88888.00 2018-12-31 13:20:11.911 365 15594.57 393.18 53047.90 88888.00 2018-12-31 13:20:12.411 365 15594.60 393.16 53047.91 88888.00 2018-12-31 13:20:12.911 365 15594.69 393.14 53047.88 88888.00 2018-12-31 13:20:13.411 365 15594.79 393.15 53047.93 88888.00 2018-12-31 13:20:13.911 365 15594.91 393.17 53047.95 88888.00 2018-12-31 13:20:14.411 365 15595.03 393.17 53047.95 88888.00 2018-12-31 13:20:14.911 365 15595.20 393.17 53047.96 88888.00 2018-12-31 13:20:15.411 365 15595.34 393.17 53047.96 88888.00 2018-12-31 13:20:15.911 365 15595.51 393.15 53047.96 88888.00 2018-12-31 13:20:16.411 365 15595.72 393.14 53047.95 88888.00 2018-12-31 13:20:16.911 365 15595.90 393.15 53047.96 88888.00 2018-12-31 13:20:17.411 365 15596.12 393.19 53047.95 88888.00 2018-12-31 13:20:17.911 365 15596.30 393.26 53047.94 88888.00 2018-12-31 13:20:18.411 365 15596.54 393.23 53047.96 88888.00 2018-12-31 13:20:18.911 365 15596.79 393.23 53047.96 88888.00 2018-12-31 13:20:19.411 365 15596.99 393.21 53047.97 88888.00 2018-12-31 13:20:19.911 365 15597.23 393.23 53047.94 88888.00 2018-12-31 13:20:20.411 365 15597.51 393.17 53047.95 88888.00 2018-12-31 13:20:20.911 365 15597.74 393.10 53047.97 88888.00 2018-12-31 13:20:21.411 365 15597.98 393.07 53048.01 88888.00 2018-12-31 13:20:21.911 365 15598.25 393.09 53047.99 88888.00 2018-12-31 13:20:22.411 365 15598.43 393.09 53048.05 88888.00 2018-12-31 13:20:22.911 365 15598.64 393.15 53048.06 88888.00 2018-12-31 13:20:23.411 365 15598.83 393.20 53048.06 88888.00 2018-12-31 13:20:23.911 365 15599.01 393.21 53048.03 88888.00 2018-12-31 13:20:24.411 365 15599.19 393.23 53048.02 88888.00 2018-12-31 13:20:24.911 365 15599.40 393.21 53048.06 88888.00 2018-12-31 13:20:25.411 365 15599.51 393.21 53048.03 88888.00 2018-12-31 13:20:25.911 365 15599.63 393.27 53047.96 88888.00 2018-12-31 13:20:26.411 365 15599.72 393.34 53048.00 88888.00 2018-12-31 13:20:26.911 365 15599.83 393.40 53048.02 88888.00 2018-12-31 13:20:27.411 365 15599.96 393.44 53047.98 88888.00 2018-12-31 13:20:27.911 365 15600.05 393.49 53048.02 88888.00 2018-12-31 13:20:28.411 365 15600.11 393.45 53048.03 88888.00 2018-12-31 13:20:28.911 365 15600.12 393.46 53048.07 88888.00 2018-12-31 13:20:29.411 365 15600.14 393.52 53048.09 88888.00 2018-12-31 13:20:29.911 365 15600.10 393.52 53048.12 88888.00 2018-12-31 13:20:30.411 365 15600.04 393.53 53048.12 88888.00 2018-12-31 13:20:30.911 365 15600.02 393.57 53048.15 88888.00 2018-12-31 13:20:31.411 365 15599.96 393.52 53048.18 88888.00 2018-12-31 13:20:31.911 365 15599.90 393.53 53048.20 88888.00 2018-12-31 13:20:32.411 365 15599.81 393.57 53048.27 88888.00 2018-12-31 13:20:32.911 365 15599.68 393.55 53048.35 88888.00 2018-12-31 13:20:33.911 365 15599.45 393.49 53048.46 88888.00 2018-12-31 13:20:34.411 365 15599.33 393.46 53048.48 88888.00 2018-12-31 13:20:34.911 365 15599.21 393.38 53048.43 88888.00 2018-12-31 13:20:35.411 365 15599.04 393.38 53048.47 88888.00 2018-12-31 13:20:35.911 365 15598.95 393.37 53048.52 88888.00 2018-12-31 13:20:36.411 365 15598.88 393.28 53048.56 88888.00 2018-12-31 13:20:36.911 365 15598.70 393.21 53048.67 88888.00 2018-12-31 13:20:37.411 365 15598.57 393.15 53048.74 88888.00 2018-12-31 13:20:37.911 365 15598.43 393.10 53048.83 88888.00 2018-12-31 13:20:38.411 365 15598.25 393.02 53048.86 88888.00 2018-12-31 13:20:38.911 365 15598.14 392.97 53048.86 88888.00 2018-12-31 13:20:39.411 365 15598.07 392.89 53048.88 88888.00 2018-12-31 13:20:39.911 365 15597.96 392.76 53048.90 88888.00 2018-12-31 13:20:40.411 365 15597.91 392.67 53048.91 88888.00 2018-12-31 13:20:40.911 365 15597.80 392.62 53048.92 88888.00 2018-12-31 13:20:41.411 365 15597.73 392.51 53048.94 88888.00 2018-12-31 13:20:41.911 365 15597.71 392.39 53048.95 88888.00 2018-12-31 13:20:42.411 365 15597.70 392.31 53048.92 88888.00 2018-12-31 13:20:42.911 365 15597.66 392.25 53048.95 88888.00 2018-12-31 13:20:43.411 365 15597.66 392.15 53048.99 88888.00 2018-12-31 13:20:43.911 365 15597.61 392.07 53049.00 88888.00 2018-12-31 13:20:44.411 365 15597.64 391.96 53049.01 88888.00 2018-12-31 13:20:44.911 365 15597.62 391.94 53049.01 88888.00 2018-12-31 13:20:45.411 365 15597.60 391.86 53049.04 88888.00 2018-12-31 13:20:45.911 365 15597.62 391.77 53049.04 88888.00 2018-12-31 13:20:46.411 365 15597.65 391.65 53048.98 88888.00 2018-12-31 13:20:46.911 365 15597.69 391.64 53048.96 88888.00 2018-12-31 13:20:47.411 365 15597.74 391.56 53048.97 88888.00 2018-12-31 13:20:47.911 365 15597.83 391.50 53048.94 88888.00 2018-12-31 13:20:48.411 365 15597.85 391.41 53048.94 88888.00 2018-12-31 13:20:48.911 365 15597.88 391.36 53048.93 88888.00 2018-12-31 13:20:49.411 365 15597.91 391.38 53048.90 88888.00 2018-12-31 13:20:49.911 365 15597.94 391.36 53048.88 88888.00 2018-12-31 13:20:50.411 365 15598.01 391.32 53048.83 88888.00 2018-12-31 13:20:50.911 365 15598.04 391.26 53048.79 88888.00 2018-12-31 13:20:51.411 365 15598.06 391.26 53048.78 88888.00 2018-12-31 13:20:51.911 365 15598.10 391.24 53048.75 88888.00 2018-12-31 13:20:52.411 365 15598.03 391.20 53048.71 88888.00 2018-12-31 13:20:52.911 365 15598.03 391.22 53048.71 88888.00 2018-12-31 13:20:53.411 365 15598.09 391.25 53048.70 88888.00 2018-12-31 13:20:53.911 365 15598.06 391.22 53048.71 88888.00 2018-12-31 13:20:54.411 365 15598.04 391.22 53048.67 88888.00 2018-12-31 13:20:54.911 365 15597.98 391.25 53048.54 88888.00 2018-12-31 13:20:55.411 365 15597.94 391.27 53048.51 88888.00 2018-12-31 13:20:55.911 365 15597.93 391.29 53048.51 88888.00 2018-12-31 13:20:56.411 365 15597.88 391.32 53048.49 88888.00 2018-12-31 13:20:56.911 365 15597.80 391.28 53048.45 88888.00 2018-12-31 13:20:57.411 365 15597.71 391.32 53048.41 88888.00 2018-12-31 13:20:57.911 365 15597.64 391.34 53048.37 88888.00 2018-12-31 13:20:58.411 365 15597.50 391.36 53048.29 88888.00 2018-12-31 13:20:58.911 365 15597.43 391.38 53048.22 88888.00 2018-12-31 13:20:59.411 365 15597.32 391.46 53048.20 88888.00 2018-12-31 13:20:59.911 365 15597.22 391.53 53048.16 88888.00 2018-12-31 13:21:00.411 365 15597.19 391.59 53048.16 88888.00 2018-12-31 13:21:00.911 365 15597.08 391.64 53048.10 88888.00 2018-12-31 13:21:01.411 365 15596.97 391.71 53047.99 88888.00 2018-12-31 13:21:01.911 365 15596.85 391.79 53047.93 88888.00 2018-12-31 13:21:02.411 365 15596.77 391.89 53047.87 88888.00 2018-12-31 13:21:02.911 365 15596.67 391.94 53047.83 88888.00 2018-12-31 13:21:03.411 365 15596.60 391.98 53047.82 88888.00 2018-12-31 13:21:03.911 365 15596.52 392.07 53047.78 88888.00 2018-12-31 13:21:04.411 365 15596.44 392.12 53047.71 88888.00 2018-12-31 13:21:04.911 365 15596.39 392.17 53047.68 88888.00 2018-12-31 13:21:05.411 365 15596.33 392.25 53047.66 88888.00 2018-12-31 13:21:05.911 365 15596.26 392.28 53047.61 88888.00 2018-12-31 13:21:06.411 365 15596.22 392.36 53047.59 88888.00 2018-12-31 13:21:06.911 365 15596.18 392.41 53047.55 88888.00 2018-12-31 13:21:07.411 365 15596.16 392.46 53047.55 88888.00 2018-12-31 13:21:07.911 365 15596.14 392.54 53047.54 88888.00 2018-12-31 13:21:08.411 365 15596.15 392.63 53047.54 88888.00 2018-12-31 13:21:08.911 365 15596.13 392.69 53047.57 88888.00 2018-12-31 13:21:09.411 365 15596.14 392.77 53047.54 88888.00 2018-12-31 13:21:09.911 365 15596.18 392.81 53047.56 88888.00 2018-12-31 13:21:10.411 365 15596.16 392.80 53047.57 88888.00 2018-12-31 13:21:10.911 365 15596.17 392.82 53047.56 88888.00 2018-12-31 13:21:11.411 365 15596.11 392.88 53047.54 88888.00 2018-12-31 13:21:11.911 365 15596.15 392.95 53047.60 88888.00 2018-12-31 13:21:12.411 365 15596.16 393.03 53047.62 88888.00 2018-12-31 13:21:12.911 365 15596.21 393.00 53047.58 88888.00 2018-12-31 13:21:13.411 365 15596.24 393.01 53047.59 88888.00 2018-12-31 13:21:13.911 365 15596.31 393.06 53047.60 88888.00 2018-12-31 13:21:14.411 365 15596.36 393.09 53047.58 88888.00 2018-12-31 13:21:15.411 365 15596.40 393.12 53047.61 88888.00 2018-12-31 13:21:15.911 365 15596.39 393.11 53047.60 88888.00 2018-12-31 13:21:16.411 365 15596.44 393.12 53047.65 88888.00 2018-12-31 13:21:16.911 365 15596.47 393.09 53047.61 88888.00 2018-12-31 13:21:17.411 365 15596.51 393.08 53047.57 88888.00 2018-12-31 13:21:17.911 365 15596.52 393.14 53047.58 88888.00 2018-12-31 13:21:18.411 365 15596.52 393.05 53047.60 88888.00 2018-12-31 13:21:18.911 365 15596.53 392.98 53047.58 88888.00 2018-12-31 13:21:19.411 365 15596.52 392.94 53047.55 88888.00 2018-12-31 13:21:19.911 365 15596.58 392.85 53047.54 88888.00 2018-12-31 13:21:20.411 365 15596.60 392.80 53047.53 88888.00 2018-12-31 13:21:20.911 365 15596.56 392.79 53047.53 88888.00 2018-12-31 13:21:21.411 365 15596.56 392.76 53047.56 88888.00 2018-12-31 13:21:21.911 365 15596.53 392.69 53047.54 88888.00 2018-12-31 13:21:22.411 365 15596.44 392.64 53047.52 88888.00 2018-12-31 13:21:22.911 365 15596.42 392.63 53047.54 88888.00 2018-12-31 13:21:23.411 365 15596.39 392.56 53047.54 88888.00 2018-12-31 13:21:23.911 365 15596.40 392.41 53047.61 88888.00 2018-12-31 13:21:24.411 365 15596.39 392.31 53047.63 88888.00 2018-12-31 13:21:25.411 365 15596.27 392.19 53047.61 88888.00 2018-12-31 13:21:25.911 365 15596.31 392.17 53047.54 88888.00 2018-12-31 13:21:26.411 365 15596.23 392.11 53047.50 88888.00 2018-12-31 13:21:26.911 365 15596.17 392.03 53047.47 88888.00 2018-12-31 13:21:27.411 365 15596.23 391.96 53047.45 88888.00 2018-12-31 13:21:27.911 365 15596.15 391.90 53047.51 88888.00 2018-12-31 13:21:28.411 365 15596.13 391.79 53047.50 88888.00 2018-12-31 13:21:28.911 365 15596.11 391.68 53047.45 88888.00 2018-12-31 13:21:29.411 365 15596.12 391.58 53047.47 88888.00 2018-12-31 13:21:29.911 365 15596.13 391.50 53047.45 88888.00 2018-12-31 13:21:30.411 365 15596.14 391.42 53047.43 88888.00 2018-12-31 13:21:30.911 365 15596.16 391.29 53047.45 88888.00 2018-12-31 13:21:31.411 365 15596.13 391.26 53047.41 88888.00 2018-12-31 13:21:31.911 365 15596.13 391.25 53047.46 88888.00 2018-12-31 13:21:32.411 365 15596.24 391.21 53047.50 88888.00 2018-12-31 13:21:32.911 365 15596.29 391.15 53047.52 88888.00 2018-12-31 13:21:33.411 365 15596.33 391.02 53047.51 88888.00 2018-12-31 13:21:33.911 365 15596.36 390.98 53047.49 88888.00 2018-12-31 13:21:34.411 365 15596.36 390.91 53047.47 88888.00 2018-12-31 13:21:34.911 365 15596.42 390.86 53047.51 88888.00 2018-12-31 13:21:35.411 365 15596.48 390.81 53047.61 88888.00 2018-12-31 13:21:35.911 365 15596.54 390.70 53047.63 88888.00 2018-12-31 13:21:36.411 365 15596.58 390.68 53047.66 88888.00 2018-12-31 13:21:36.911 365 15596.63 390.67 53047.74 88888.00 2018-12-31 13:21:37.411 365 15596.75 390.67 53047.83 88888.00 2018-12-31 13:21:37.911 365 15596.90 390.63 53047.89 88888.00 2018-12-31 13:21:38.411 365 15597.02 390.55 53047.86 88888.00 2018-12-31 13:21:38.911 365 15597.08 390.49 53047.86 88888.00 2018-12-31 13:21:39.411 365 15597.22 390.46 53047.93 88888.00 2018-12-31 13:21:39.911 365 15597.40 390.41 53047.98 88888.00 2018-12-31 13:21:40.411 365 15597.50 390.39 53048.08 88888.00 2018-12-31 13:21:40.911 365 15597.60 390.38 53048.21 88888.00 2018-12-31 13:21:41.411 365 15597.76 390.35 53048.29 88888.00 2018-12-31 13:21:41.911 365 15597.92 390.37 53048.37 88888.00 2018-12-31 13:21:42.411 365 15598.01 390.30 53048.47 88888.00 2018-12-31 13:21:42.911 365 15598.14 390.26 53048.53 88888.00 2018-12-31 13:21:43.411 365 15598.26 390.27 53048.55 88888.00 2018-12-31 13:21:43.911 365 15598.34 390.27 53048.61 88888.00 2018-12-31 13:21:44.411 365 15598.48 390.20 53048.67 88888.00 2018-12-31 13:21:44.911 365 15598.58 390.16 53048.73 88888.00 2018-12-31 13:21:45.412 365 15598.75 390.17 53048.80 88888.00 2018-12-31 13:21:45.912 365 15598.88 390.18 53048.88 88888.00 2018-12-31 13:21:46.912 365 15599.12 390.14 53048.93 88888.00 2018-12-31 13:21:47.412 365 15599.18 390.11 53048.95 88888.00 2018-12-31 13:21:47.912 365 15599.34 390.09 53049.02 88888.00 2018-12-31 13:21:48.412 365 15599.47 390.09 53049.03 88888.00 2018-12-31 13:21:48.912 365 15599.58 390.16 53049.10 88888.00 2018-12-31 13:21:49.412 365 15599.67 390.13 53049.11 88888.00 2018-12-31 13:21:49.912 365 15599.76 390.11 53049.15 88888.00 2018-12-31 13:21:50.412 365 15599.81 390.16 53049.17 88888.00 2018-12-31 13:21:50.912 365 15599.87 390.15 53049.20 88888.00 2018-12-31 13:21:51.412 365 15600.01 390.18 53049.24 88888.00 2018-12-31 13:21:51.912 365 15600.12 390.22 53049.24 88888.00 2018-12-31 13:21:52.412 365 15600.22 390.24 53049.28 88888.00 2018-12-31 13:21:52.912 365 15600.27 390.31 53049.27 88888.00 2018-12-31 13:21:53.412 365 15600.32 390.35 53049.31 88888.00 2018-12-31 13:21:53.912 365 15600.33 390.38 53049.29 88888.00 2018-12-31 13:21:54.412 365 15600.39 390.42 53049.26 88888.00 2018-12-31 13:21:54.912 365 15600.43 390.47 53049.23 88888.00 2018-12-31 13:21:55.412 365 15600.51 390.57 53049.27 88888.00 2018-12-31 13:21:55.912 365 15600.54 390.67 53049.30 88888.00 2018-12-31 13:21:56.412 365 15600.55 390.76 53049.35 88888.00 2018-12-31 13:21:56.912 365 15600.63 390.84 53049.42 88888.00 2018-12-31 13:21:57.412 365 15600.73 390.87 53049.44 88888.00 2018-12-31 13:21:57.912 365 15600.78 390.95 53049.49 88888.00 2018-12-31 13:21:58.412 365 15600.82 391.03 53049.52 88888.00 2018-12-31 13:21:58.912 365 15600.84 391.11 53049.55 88888.00 2018-12-31 13:21:59.412 365 15600.87 391.22 53049.57 88888.00 2018-12-31 13:21:59.912 365 15600.92 391.33 53049.62 88888.00 2018-12-31 13:22:00.412 365 15600.95 391.43 53049.67 88888.00 2018-12-31 13:22:00.912 365 15600.99 391.51 53049.64 88888.00 2018-12-31 13:22:01.412 365 15600.96 391.59 53049.66 88888.00 2018-12-31 13:22:01.912 365 15600.96 391.71 53049.71 88888.00 2018-12-31 13:22:02.412 365 15600.94 391.77 53049.76 88888.00 2018-12-31 13:22:02.912 365 15600.94 391.86 53049.83 88888.00 2018-12-31 13:22:03.412 365 15600.97 391.95 53049.82 88888.00 2018-12-31 13:22:03.912 365 15600.96 392.04 53049.84 88888.00 2018-12-31 13:22:04.412 365 15600.88 392.07 53049.87 88888.00 2018-12-31 13:22:04.912 365 15600.84 392.11 53049.91 88888.00 2018-12-31 13:22:05.412 365 15600.83 392.20 53049.96 88888.00 2018-12-31 13:22:05.912 365 15600.77 392.27 53050.01 88888.00 2018-12-31 13:22:06.412 365 15600.74 392.33 53049.99 88888.00 2018-12-31 13:22:06.912 365 15600.68 392.41 53050.00 88888.00 2018-12-31 13:22:07.412 365 15600.56 392.49 53050.00 88888.00 2018-12-31 13:22:07.912 365 15600.46 392.54 53050.01 88888.00 2018-12-31 13:22:08.412 365 15600.36 392.56 53050.07 88888.00 2018-12-31 13:22:08.912 365 15600.23 392.62 53050.04 88888.00 2018-12-31 13:22:09.412 365 15600.09 392.66 53050.00 88888.00 2018-12-31 13:22:09.912 365 15599.90 392.66 53049.99 88888.00 2018-12-31 13:22:10.412 365 15599.76 392.66 53049.99 88888.00 2018-12-31 13:22:10.912 365 15599.60 392.72 53049.99 88888.00 2018-12-31 13:22:11.412 365 15599.49 392.73 53050.00 88888.00 2018-12-31 13:22:11.912 365 15599.32 392.75 53049.97 88888.00 2018-12-31 13:22:12.412 365 15599.10 392.79 53049.96 88888.00 2018-12-31 13:22:12.912 365 15598.93 392.76 53050.02 88888.00 2018-12-31 13:22:13.412 365 15598.82 392.72 53050.07 88888.00 2018-12-31 13:22:13.912 365 15598.60 392.73 53049.98 88888.00 2018-12-31 13:22:14.912 365 15598.13 392.75 53049.85 88888.00 2018-12-31 13:22:15.412 365 15597.95 392.73 53049.80 88888.00 2018-12-31 13:22:15.912 365 15597.67 392.71 53049.76 88888.00 2018-12-31 13:22:16.412 365 15597.43 392.72 53049.69 88888.00 2018-12-31 13:22:16.912 365 15597.25 392.74 53049.57 88888.00 2018-12-31 13:22:17.412 365 15597.10 392.69 53049.49 88888.00 2018-12-31 13:22:17.912 365 15596.86 392.69 53049.43 88888.00 2018-12-31 13:22:18.412 365 15596.68 392.71 53049.40 88888.00 2018-12-31 13:22:18.912 365 15596.48 392.71 53049.33 88888.00 2018-12-31 13:22:19.412 365 15596.25 392.71 53049.23 88888.00 2018-12-31 13:22:19.912 365 15596.07 392.68 53049.15 88888.00 2018-12-31 13:22:20.412 365 15595.89 392.68 53049.08 88888.00 2018-12-31 13:22:20.912 365 15595.70 392.66 53048.98 88888.00 2018-12-31 13:22:21.412 365 15595.50 392.68 53048.95 88888.00 2018-12-31 13:22:21.912 365 15595.33 392.65 53048.87 88888.00 2018-12-31 13:22:22.412 365 15595.17 392.68 53048.73 88888.00 2018-12-31 13:22:22.912 365 15595.02 392.71 53048.68 88888.00 2018-12-31 13:22:23.412 365 15594.90 392.71 53048.63 88888.00 2018-12-31 13:22:23.912 365 15594.75 392.67 53048.63 88888.00 2018-12-31 13:22:24.412 365 15594.61 392.64 53048.57 88888.00 2018-12-31 13:22:24.912 365 15594.46 392.67 53048.41 88888.00 2018-12-31 13:22:25.412 365 15594.30 392.67 53048.36 88888.00 2018-12-31 13:22:25.912 365 15594.14 392.67 53048.30 88888.00 2018-12-31 13:22:26.412 365 15594.04 392.62 53048.20 88888.00 2018-12-31 13:22:26.912 365 15593.90 392.62 53048.16 88888.00 2018-12-31 13:22:27.412 365 15593.78 392.65 53048.15 88888.00 2018-12-31 13:22:28.412 365 15593.59 392.59 53048.12 88888.00 2018-12-31 13:22:28.912 365 15593.49 392.58 53048.09 88888.00 2018-12-31 13:22:29.412 365 15593.46 392.58 53048.09 88888.00 2018-12-31 13:22:29.912 365 15593.37 392.62 53048.13 88888.00 2018-12-31 13:22:30.412 365 15593.30 392.63 53048.10 88888.00 2018-12-31 13:22:30.912 365 15593.23 392.63 53048.00 88888.00 2018-12-31 13:22:31.412 365 15593.08 392.68 53047.96 88888.00 2018-12-31 13:22:31.912 365 15593.07 392.68 53047.92 88888.00 2018-12-31 13:22:32.412 365 15593.07 392.73 53047.92 88888.00 2018-12-31 13:22:32.912 365 15593.05 392.74 53047.93 88888.00 2018-12-31 13:22:33.412 365 15593.04 392.75 53047.94 88888.00 2018-12-31 13:22:33.912 365 15593.04 392.79 53047.94 88888.00 2018-12-31 13:22:34.412 365 15593.04 392.84 53047.91 88888.00 2018-12-31 13:22:34.912 365 15593.03 392.82 53047.95 88888.00 2018-12-31 13:22:35.412 365 15593.06 392.82 53047.96 88888.00 2018-12-31 13:22:35.912 365 15593.15 392.89 53047.97 88888.00 2018-12-31 13:22:36.412 365 15593.19 393.01 53047.93 88888.00 2018-12-31 13:22:36.912 365 15593.19 393.07 53047.94 88888.00 2018-12-31 13:22:37.412 365 15593.24 393.09 53047.93 88888.00 2018-12-31 13:22:37.912 365 15593.31 393.15 53047.89 88888.00 2018-12-31 13:22:38.412 365 15593.36 393.18 53047.88 88888.00 2018-12-31 13:22:38.912 365 15593.48 393.17 53047.95 88888.00 2018-12-31 13:22:39.412 365 15593.59 393.17 53047.96 88888.00 2018-12-31 13:22:39.912 365 15593.66 393.21 53048.00 88888.00 2018-12-31 13:22:40.412 365 15593.73 393.24 53048.08 88888.00 2018-12-31 13:22:40.912 365 15593.84 393.27 53048.07 88888.00 2018-12-31 13:22:41.412 365 15593.99 393.28 53048.05 88888.00 2018-12-31 13:22:41.912 365 15594.21 393.25 53048.08 88888.00 2018-12-31 13:22:42.412 365 15594.32 393.29 53048.11 88888.00 2018-12-31 13:22:42.912 365 15594.48 393.29 53048.12 88888.00 2018-12-31 13:22:43.412 365 15594.69 393.32 53048.18 88888.00 2018-12-31 13:22:43.912 365 15594.87 393.34 53048.23 88888.00 2018-12-31 13:22:44.412 365 15595.00 393.38 53048.30 88888.00 2018-12-31 13:22:44.912 365 15595.21 393.37 53048.41 88888.00 2018-12-31 13:22:45.412 365 15595.39 393.42 53048.49 88888.00 2018-12-31 13:22:45.912 365 15595.56 393.45 53048.53 88888.00 2018-12-31 13:22:46.412 365 15595.79 393.44 53048.54 88888.00 2018-12-31 13:22:46.912 365 15596.02 393.46 53048.54 88888.00 2018-12-31 13:22:47.412 365 15596.26 393.48 53048.62 88888.00 2018-12-31 13:22:47.912 365 15596.52 393.51 53048.69 88888.00 2018-12-31 13:22:48.412 365 15596.68 393.55 53048.71 88888.00 2018-12-31 13:22:48.912 365 15596.81 393.57 53048.76 88888.00 2018-12-31 13:22:49.412 365 15597.03 393.59 53048.84 88888.00 2018-12-31 13:22:49.912 365 15597.24 393.61 53048.95 88888.00 2018-12-31 13:22:50.412 365 15597.44 393.70 53049.00 88888.00 2018-12-31 13:22:50.912 365 15597.65 393.71 53049.03 88888.00 2018-12-31 13:22:51.412 365 15597.86 393.75 53049.12 88888.00 2018-12-31 13:22:51.912 365 15598.02 393.79 53049.18 88888.00 2018-12-31 13:22:52.412 365 15598.23 393.81 53049.21 88888.00 2018-12-31 13:22:52.912 365 15598.40 393.86 53049.23 88888.00 2018-12-31 13:22:53.412 365 15598.49 393.87 53049.34 88888.00 2018-12-31 13:22:53.912 365 15598.61 393.93 53049.42 88888.00 2018-12-31 13:22:54.412 365 15598.78 393.97 53049.48 88888.00 2018-12-31 13:22:54.912 365 15598.93 393.96 53049.56 88888.00 2018-12-31 13:22:55.412 365 15598.98 393.97 53049.62 88888.00 2018-12-31 13:22:55.912 365 15599.06 394.00 53049.73 88888.00 2018-12-31 13:22:56.412 365 15599.15 393.98 53049.79 88888.00 2018-12-31 13:22:56.912 365 15599.29 393.97 53049.83 88888.00 2018-12-31 13:22:57.412 365 15599.36 394.00 53049.83 88888.00 2018-12-31 13:22:57.912 365 15599.45 394.00 53049.83 88888.00 2018-12-31 13:22:58.412 365 15599.51 393.97 53049.93 88888.00 2018-12-31 13:22:58.912 365 15599.54 393.94 53049.98 88888.00 2018-12-31 13:22:59.412 365 15599.60 393.89 53050.10 88888.00 2018-12-31 13:22:59.912 365 15599.61 393.86 53050.15 88888.00 2018-12-31 13:23:00.412 365 15599.64 393.85 53050.21 88888.00 2018-12-31 13:23:00.912 365 15599.77 393.80 53050.23 88888.00 2018-12-31 13:23:01.412 365 15599.83 393.81 53050.29 88888.00 2018-12-31 13:23:01.912 365 15599.86 393.75 53050.32 88888.00 2018-12-31 13:23:02.412 365 15599.94 393.71 53050.41 88888.00 2018-12-31 13:23:02.912 365 15599.97 393.70 53050.42 88888.00 2018-12-31 13:23:03.412 365 15599.99 393.71 53050.43 88888.00 2018-12-31 13:23:03.912 365 15600.05 393.68 53050.44 88888.00 2018-12-31 13:23:04.412 365 15600.10 393.58 53050.48 88888.00 2018-12-31 13:23:04.912 365 15600.10 393.49 53050.49 88888.00 2018-12-31 13:23:05.412 365 15600.12 393.41 53050.48 88888.00 2018-12-31 13:23:05.912 365 15600.24 393.31 53050.50 88888.00 2018-12-31 13:23:06.412 365 15600.29 393.31 53050.56 88888.00 2018-12-31 13:23:06.912 365 15600.32 393.21 53050.59 88888.00 2018-12-31 13:23:07.412 365 15600.32 393.15 53050.57 88888.00 2018-12-31 13:23:07.912 365 15600.35 393.06 53050.53 88888.00 2018-12-31 13:23:08.412 365 15600.33 393.03 53050.52 88888.00 2018-12-31 13:23:08.912 365 15600.33 393.01 53050.50 88888.00 2018-12-31 13:23:09.412 365 15600.30 392.99 53050.45 88888.00 2018-12-31 13:23:09.912 365 15600.31 392.94 53050.42 88888.00 2018-12-31 13:23:10.412 365 15600.31 392.91 53050.43 88888.00 2018-12-31 13:23:10.912 365 15600.29 392.84 53050.45 88888.00 2018-12-31 13:23:11.412 365 15600.23 392.84 53050.40 88888.00 2018-12-31 13:23:11.912 365 15600.19 392.80 53050.34 88888.00 2018-12-31 13:23:12.412 365 15600.13 392.72 53050.32 88888.00 2018-12-31 13:23:12.912 365 15600.11 392.69 53050.29 88888.00 2018-12-31 13:23:13.412 365 15599.99 392.64 53050.25 88888.00 2018-12-31 13:23:13.912 365 15599.93 392.60 53050.19 88888.00 2018-12-31 13:23:14.412 365 15599.87 392.59 53050.18 88888.00 2018-12-31 13:23:14.912 365 15599.76 392.57 53050.22 88888.00 2018-12-31 13:23:15.412 365 15599.65 392.50 53050.17 88888.00 2018-12-31 13:23:15.912 365 15599.55 392.51 53050.09 88888.00 2018-12-31 13:23:16.412 365 15599.40 392.49 53050.01 88888.00 2018-12-31 13:23:16.912 365 15599.33 392.47 53049.98 88888.00 2018-12-31 13:23:17.412 365 15599.23 392.45 53049.91 88888.00 2018-12-31 13:23:17.912 365 15599.03 392.40 53049.84 88888.00 2018-12-31 13:23:18.412 365 15598.93 392.40 53049.76 88888.00 2018-12-31 13:23:18.912 365 15598.78 392.40 53049.72 88888.00 2018-12-31 13:23:19.412 365 15598.64 392.36 53049.69 88888.00 2018-12-31 13:23:19.912 365 15598.47 392.33 53049.59 88888.00 2018-12-31 13:23:20.412 365 15598.33 392.28 53049.50 88888.00 2018-12-31 13:23:20.912 365 15598.20 392.25 53049.41 88888.00 2018-12-31 13:23:21.412 365 15598.09 392.23 53049.32 88888.00 2018-12-31 13:23:21.912 365 15597.89 392.20 53049.28 88888.00 2018-12-31 13:23:22.412 365 15597.69 392.15 53049.21 88888.00 2018-12-31 13:23:22.912 365 15597.53 392.23 53049.16 88888.00 2018-12-31 13:23:23.412 365 15597.40 392.23 53049.09 88888.00 2018-12-31 13:23:23.912 365 15597.25 392.22 53049.02 88888.00 2018-12-31 13:23:24.412 365 15597.04 392.22 53048.99 88888.00 2018-12-31 13:23:24.912 365 15596.93 392.15 53048.89 88888.00 2018-12-31 13:23:25.412 365 15596.76 392.12 53048.81 88888.00 2018-12-31 13:23:25.912 365 15596.58 392.13 53048.80 88888.00 2018-12-31 13:23:26.412 365 15596.41 392.12 53048.71 88888.00 2018-12-31 13:23:26.912 365 15596.23 392.08 53048.61 88888.00 2018-12-31 13:23:27.412 365 15596.06 392.08 53048.50 88888.00 2018-12-31 13:23:27.912 365 15595.87 392.05 53048.40 88888.00 2018-12-31 13:23:28.412 365 15595.72 392.04 53048.37 88888.00 2018-12-31 13:23:28.912 365 15595.61 392.06 53048.30 88888.00 2018-12-31 13:23:29.412 365 15595.43 392.04 53048.20 88888.00 2018-12-31 13:23:29.912 365 15595.33 392.06 53048.18 88888.00 2018-12-31 13:23:30.412 365 15595.21 392.10 53048.21 88888.00 2018-12-31 13:23:30.912 365 15595.13 392.13 53048.25 88888.00 2018-12-31 13:23:31.412 365 15594.99 392.16 53048.25 88888.00 2018-12-31 13:23:31.912 365 15594.94 392.20 53048.20 88888.00 2018-12-31 13:23:32.412 365 15594.85 392.23 53048.17 88888.00 2018-12-31 13:23:32.912 365 15594.78 392.28 53048.16 88888.00 2018-12-31 13:23:33.412 365 15594.68 392.25 53048.07 88888.00 2018-12-31 13:23:33.912 365 15594.61 392.23 53048.07 88888.00 2018-12-31 13:23:34.412 365 15594.53 392.24 53048.10 88888.00 2018-12-31 13:23:34.912 365 15594.50 392.23 53048.08 88888.00 2018-12-31 13:23:35.412 365 15594.43 392.32 53048.01 88888.00 2018-12-31 13:23:35.912 365 15594.34 392.38 53048.02 88888.00 2018-12-31 13:23:36.412 365 15594.34 392.37 53048.02 88888.00 2018-12-31 13:23:36.912 365 15594.30 392.32 53047.98 88888.00 2018-12-31 13:23:37.412 365 15594.30 392.36 53047.96 88888.00 2018-12-31 13:23:37.912 365 15594.33 392.34 53048.00 88888.00 2018-12-31 13:23:38.412 365 15594.34 392.39 53047.98 88888.00 2018-12-31 13:23:38.912 365 15594.35 392.43 53048.03 88888.00 2018-12-31 13:23:39.412 365 15594.39 392.45 53048.03 88888.00 2018-12-31 13:23:39.912 365 15594.39 392.45 53048.00 88888.00 2018-12-31 13:23:40.412 365 15594.43 392.47 53048.00 88888.00 2018-12-31 13:23:40.912 365 15594.44 392.49 53048.08 88888.00 2018-12-31 13:23:41.412 365 15594.52 392.46 53048.08 88888.00 2018-12-31 13:23:41.912 365 15594.59 392.42 53048.10 88888.00 2018-12-31 13:23:42.412 365 15594.70 392.47 53048.12 88888.00 2018-12-31 13:23:42.912 365 15594.77 392.48 53048.09 88888.00 2018-12-31 13:23:43.412 365 15594.82 392.43 53048.11 88888.00 2018-12-31 13:23:43.912 365 15594.93 392.41 53048.10 88888.00 2018-12-31 13:23:44.412 365 15595.05 392.42 53048.11 88888.00 2018-12-31 13:23:44.912 365 15595.16 392.45 53048.09 88888.00 2018-12-31 13:23:45.412 365 15595.24 392.47 53048.07 88888.00 2018-12-31 13:23:45.912 365 15595.34 392.48 53048.13 88888.00 2018-12-31 13:23:46.412 365 15595.42 392.46 53048.20 88888.00 2018-12-31 13:23:46.912 365 15595.56 392.45 53048.22 88888.00 2018-12-31 13:23:47.412 365 15595.62 392.41 53048.28 88888.00 2018-12-31 13:23:47.912 365 15595.72 392.41 53048.31 88888.00 2018-12-31 13:23:48.412 365 15595.81 392.42 53048.34 88888.00 2018-12-31 13:23:48.912 365 15595.89 392.46 53048.36 88888.00 2018-12-31 13:23:49.412 365 15596.03 392.47 53048.35 88888.00 2018-12-31 13:23:49.912 365 15596.12 392.47 53048.33 88888.00 2018-12-31 13:23:50.412 365 15596.21 392.50 53048.36 88888.00 2018-12-31 13:23:50.912 365 15596.31 392.50 53048.37 88888.00 2018-12-31 13:23:51.412 365 15596.41 392.54 53048.45 88888.00 2018-12-31 13:23:51.912 365 15596.51 392.59 53048.50 88888.00 2018-12-31 13:23:52.412 365 15596.56 392.63 53048.50 88888.00 2018-12-31 13:23:52.912 365 15596.59 392.64 53048.53 88888.00 2018-12-31 13:23:53.412 365 15596.72 392.67 53048.57 88888.00 2018-12-31 13:23:53.912 365 15596.86 392.73 53048.64 88888.00 2018-12-31 13:23:54.412 365 15596.95 392.74 53048.68 88888.00 2018-12-31 13:23:54.912 365 15597.04 392.76 53048.68 88888.00 2018-12-31 13:23:55.412 365 15597.10 392.75 53048.74 88888.00 2018-12-31 13:23:55.912 365 15597.19 392.77 53048.87 88888.00 2018-12-31 13:23:56.412 365 15597.28 392.77 53048.92 88888.00 2018-12-31 13:23:56.912 365 15597.43 392.75 53048.97 88888.00 2018-12-31 13:23:57.412 365 15597.47 392.76 53049.00 88888.00 2018-12-31 13:23:57.912 365 15597.59 392.81 53049.01 88888.00 2018-12-31 13:23:58.412 365 15597.77 392.82 53049.08 88888.00 2018-12-31 13:23:58.912 365 15597.87 392.83 53049.17 88888.00 2018-12-31 13:23:59.412 365 15597.96 392.84 53049.26 88888.00 2018-12-31 13:23:59.912 365 15598.11 392.86 53049.37 88888.00 2018-12-31 13:24:00.412 365 15598.25 392.88 53049.39 88888.00 2018-12-31 13:24:00.912 365 15598.40 392.89 53049.47 88888.00 2018-12-31 13:24:01.412 365 15598.60 392.85 53049.59 88888.00 2018-12-31 13:24:01.912 365 15598.71 392.85 53049.63 88888.00 2018-12-31 13:24:02.412 365 15598.85 392.89 53049.74 88888.00 2018-12-31 13:24:02.912 365 15598.97 392.86 53049.85 88888.00 2018-12-31 13:24:03.412 365 15599.10 392.89 53049.98 88888.00 2018-12-31 13:24:03.912 365 15599.23 392.86 53050.08 88888.00 2018-12-31 13:24:04.412 365 15599.38 392.84 53050.13 88888.00 2018-12-31 13:24:04.912 365 15599.52 392.84 53050.22 88888.00 2018-12-31 13:24:05.412 365 15599.63 392.84 53050.29 88888.00 2018-12-31 13:24:05.912 365 15599.72 392.85 53050.39 88888.00 2018-12-31 13:24:06.412 365 15599.77 392.89 53050.47 88888.00 2018-12-31 13:24:06.912 365 15599.87 392.88 53050.50 88888.00 2018-12-31 13:24:07.412 365 15599.95 392.84 53050.64 88888.00 2018-12-31 13:24:07.912 365 15600.01 392.88 53050.75 88888.00 2018-12-31 13:24:08.412 365 15600.04 392.91 53050.80 88888.00 2018-12-31 13:24:08.912 365 15600.01 392.94 53050.83 88888.00 2018-12-31 13:24:09.412 365 15600.02 393.00 53050.90 88888.00 2018-12-31 13:24:09.912 365 15599.99 393.00 53050.92 88888.00 2018-12-31 13:24:10.412 365 15599.96 393.02 53050.93 88888.00 2018-12-31 13:24:10.912 365 15599.95 393.09 53050.99 88888.00 2018-12-31 13:24:11.412 365 15599.90 393.07 53051.01 88888.00 2018-12-31 13:24:11.912 365 15599.83 393.05 53051.01 88888.00 2018-12-31 13:24:12.912 365 15599.59 393.12 53051.10 88888.00 2018-12-31 13:24:13.412 365 15599.45 393.12 53051.10 88888.00 2018-12-31 13:24:13.912 365 15599.37 393.12 53051.08 88888.00 2018-12-31 13:24:14.412 365 15599.19 393.16 53051.10 88888.00 2018-12-31 13:24:14.912 365 15599.06 393.18 53051.11 88888.00 2018-12-31 13:24:15.412 365 15598.93 393.16 53051.14 88888.00 2018-12-31 13:24:15.912 365 15598.78 393.15 53051.08 88888.00 2018-12-31 13:24:16.412 365 15598.61 393.12 53051.00 88888.00 2018-12-31 13:24:16.912 365 15598.51 393.14 53050.99 88888.00 2018-12-31 13:24:17.412 365 15598.35 393.12 53051.00 88888.00 2018-12-31 13:24:17.912 365 15598.21 393.09 53050.98 88888.00 2018-12-31 13:24:18.412 365 15598.11 393.06 53050.97 88888.00 2018-12-31 13:24:18.912 365 15597.98 393.09 53050.96 88888.00 2018-12-31 13:24:19.412 365 15597.83 393.12 53050.93 88888.00 2018-12-31 13:24:19.912 365 15597.74 393.16 53050.90 88888.00 2018-12-31 13:24:20.412 365 15597.69 393.20 53050.85 88888.00 2018-12-31 13:24:20.912 365 15597.60 393.25 53050.79 88888.00 2018-12-31 13:24:21.412 365 15597.46 393.25 53050.67 88888.00 2018-12-31 13:24:21.912 365 15597.44 393.21 53050.62 88888.00 2018-12-31 13:24:22.912 365 15597.40 393.16 53050.60 88888.00 2018-12-31 13:24:23.412 365 15597.47 393.15 53050.51 88888.00 2018-12-31 13:24:23.912 365 15597.51 393.14 53050.49 88888.00 2018-12-31 13:24:24.412 365 15597.49 393.14 53050.48 88888.00 2018-12-31 13:24:24.912 365 15597.52 393.12 53050.42 88888.00 2018-12-31 13:24:25.412 365 15597.50 393.12 53050.39 88888.00 2018-12-31 13:24:25.912 365 15597.52 393.11 53050.38 88888.00 2018-12-31 13:24:26.412 365 15597.60 393.07 53050.31 88888.00 2018-12-31 13:24:26.912 365 15597.68 393.03 53050.27 88888.00 2018-12-31 13:24:27.412 365 15597.76 393.02 53050.24 88888.00 2018-12-31 13:24:27.912 365 15597.82 392.99 53050.27 88888.00 2018-12-31 13:24:28.412 365 15597.85 393.00 53050.22 88888.00 2018-12-31 13:24:28.912 365 15597.96 393.02 53050.18 88888.00 2018-12-31 13:24:29.412 365 15598.07 393.05 53050.15 88888.00 2018-12-31 13:24:29.912 365 15598.14 393.03 53050.18 88888.00 2018-12-31 13:24:30.412 365 15598.23 393.03 53050.19 88888.00 2018-12-31 13:24:30.912 365 15598.29 393.02 53050.16 88888.00 2018-12-31 13:24:31.412 365 15598.30 393.02 53050.16 88888.00 2018-12-31 13:24:31.912 365 15598.31 393.00 53050.14 88888.00 2018-12-31 13:24:32.912 365 15598.37 392.99 53050.02 88888.00 2018-12-31 13:24:33.412 365 15598.39 393.00 53050.02 88888.00 2018-12-31 13:24:33.912 365 15598.39 393.02 53049.99 88888.00 2018-12-31 13:24:34.412 365 15598.42 393.02 53050.01 88888.00 2018-12-31 13:24:34.912 365 15598.40 393.03 53050.05 88888.00 2018-12-31 13:24:35.412 365 15598.40 393.09 53050.08 88888.00 2018-12-31 13:24:35.912 365 15598.35 393.07 53050.09 88888.00 2018-12-31 13:24:36.412 365 15598.26 393.09 53050.09 88888.00 2018-12-31 13:24:36.912 365 15598.19 393.06 53050.07 88888.00 2018-12-31 13:24:37.412 365 15598.13 393.07 53050.01 88888.00 2018-12-31 13:24:37.912 365 15598.01 393.08 53050.00 88888.00 2018-12-31 13:24:38.412 365 15597.87 393.07 53049.98 88888.00 2018-12-31 13:24:38.912 365 15597.77 393.08 53049.91 88888.00 2018-12-31 13:24:39.412 365 15597.69 393.14 53049.96 88888.00 2018-12-31 13:24:39.912 365 15597.56 393.15 53049.94 88888.00 2018-12-31 13:24:40.912 365 15597.31 393.21 53049.85 88888.00 2018-12-31 13:24:41.412 365 15597.15 393.21 53049.83 88888.00 2018-12-31 13:24:41.912 365 15597.01 393.18 53049.78 88888.00 2018-12-31 13:24:42.412 365 15596.95 393.20 53049.77 88888.00 2018-12-31 13:24:42.912 365 15596.84 393.19 53049.71 88888.00 2018-12-31 13:24:43.412 365 15596.75 393.17 53049.71 88888.00 2018-12-31 13:24:43.912 365 15596.66 393.17 53049.74 88888.00 2018-12-31 13:24:44.412 365 15596.58 393.15 53049.70 88888.00 2018-12-31 13:24:44.912 365 15596.47 393.20 53049.63 88888.00 2018-12-31 13:24:45.412 365 15596.36 393.17 53049.66 88888.00 2018-12-31 13:24:45.912 365 15596.24 393.18 53049.64 88888.00 2018-12-31 13:24:46.412 365 15596.18 393.14 53049.60 88888.00 2018-12-31 13:24:46.912 365 15596.12 393.09 53049.53 88888.00 2018-12-31 13:24:47.412 365 15596.07 393.10 53049.52 88888.00 2018-12-31 13:24:47.912 365 15596.05 393.10 53049.48 88888.00 2018-12-31 13:24:48.412 365 15596.03 393.12 53049.47 88888.00 2018-12-31 13:24:48.912 365 15596.03 393.10 53049.42 88888.00 2018-12-31 13:24:49.412 365 15596.04 393.09 53049.49 88888.00 2018-12-31 13:24:49.912 365 15596.04 393.02 53049.55 88888.00 2018-12-31 13:24:50.412 365 15596.04 392.97 53049.56 88888.00 2018-12-31 13:24:50.912 365 15596.06 392.97 53049.55 88888.00 2018-12-31 13:24:51.412 365 15596.13 392.94 53049.58 88888.00 2018-12-31 13:24:51.912 365 15596.17 392.91 53049.61 88888.00 2018-12-31 13:24:52.412 365 15596.16 392.88 53049.61 88888.00 2018-12-31 13:24:52.912 365 15596.24 392.80 53049.60 88888.00 2018-12-31 13:24:53.412 365 15596.32 392.75 53049.61 88888.00 2018-12-31 13:24:53.912 365 15596.40 392.67 53049.62 88888.00 2018-12-31 13:24:54.412 365 15596.47 392.62 53049.59 88888.00 2018-12-31 13:24:54.912 365 15596.49 392.58 53049.59 88888.00 2018-12-31 13:24:55.412 365 15596.57 392.56 53049.63 88888.00 2018-12-31 13:24:55.912 365 15596.61 392.56 53049.69 88888.00 2018-12-31 13:24:56.412 365 15596.69 392.45 53049.68 88888.00 2018-12-31 13:24:56.912 365 15596.77 392.38 53049.75 88888.00 2018-12-31 13:24:57.412 365 15596.81 392.31 53049.79 88888.00 2018-12-31 13:24:57.912 365 15596.86 392.24 53049.82 88888.00 2018-12-31 13:24:58.412 365 15596.90 392.15 53049.79 88888.00 2018-12-31 13:24:58.912 365 15596.92 392.08 53049.83 88888.00 2018-12-31 13:24:59.412 365 15596.97 392.04 53049.88 88888.00 2018-12-31 13:24:59.912 365 15596.97 391.95 53049.93 88888.00 2018-12-31 13:25:00.412 365 15597.02 391.79 53049.99 88888.00 2018-12-31 13:25:00.912 365 15597.06 391.69 53050.08 88888.00 2018-12-31 13:25:01.412 365 15597.05 391.65 53050.05 88888.00 2018-12-31 13:25:01.912 365 15597.05 391.61 53050.04 88888.00 2018-12-31 13:25:02.412 365 15597.02 391.51 53050.02 88888.00 2018-12-31 13:25:02.912 365 15597.03 391.44 53050.10 88888.00 2018-12-31 13:25:03.412 365 15596.97 391.36 53050.10 88888.00 2018-12-31 13:25:04.412 365 15596.87 391.16 53050.08 88888.00 2018-12-31 13:25:04.912 365 15596.77 391.10 53050.03 88888.00 2018-12-31 13:25:05.412 365 15596.77 391.06 53049.99 88888.00 2018-12-31 13:25:05.912 365 15596.74 390.93 53049.98 88888.00 2018-12-31 13:25:06.412 365 15596.69 390.87 53049.98 88888.00 2018-12-31 13:25:06.912 365 15596.62 390.84 53050.05 88888.00 2018-12-31 13:25:07.412 365 15596.60 390.77 53050.09 88888.00 2018-12-31 13:25:07.912 365 15596.52 390.76 53050.00 88888.00 2018-12-31 13:25:08.412 365 15596.49 390.69 53049.94 88888.00 2018-12-31 13:25:08.912 365 15596.45 390.65 53049.89 88888.00 2018-12-31 13:25:09.412 365 15596.40 390.59 53049.81 88888.00 2018-12-31 13:25:09.912 365 15596.36 390.53 53049.77 88888.00 2018-12-31 13:25:10.412 365 15596.29 390.55 53049.71 88888.00 2018-12-31 13:25:10.912 365 15596.18 390.56 53049.67 88888.00 2018-12-31 13:25:11.412 365 15596.15 390.60 53049.57 88888.00 2018-12-31 13:25:11.912 365 15596.09 390.56 53049.57 88888.00 2018-12-31 13:25:12.412 365 15596.05 390.49 53049.58 88888.00 2018-12-31 13:25:12.912 365 15595.95 390.51 53049.54 88888.00 2018-12-31 13:25:13.412 365 15595.93 390.52 53049.48 88888.00 2018-12-31 13:25:14.412 365 15595.84 390.51 53049.42 88888.00 2018-12-31 13:25:14.912 365 15595.88 390.51 53049.38 88888.00 2018-12-31 13:25:15.412 365 15595.86 390.58 53049.34 88888.00 2018-12-31 13:25:15.912 365 15595.85 390.58 53049.31 88888.00 2018-12-31 13:25:16.412 365 15595.87 390.57 53049.29 88888.00 2018-12-31 13:25:16.912 365 15595.84 390.59 53049.30 88888.00 2018-12-31 13:25:17.412 365 15595.86 390.63 53049.30 88888.00 2018-12-31 13:25:17.912 365 15595.88 390.65 53049.28 88888.00 2018-12-31 13:25:18.412 365 15595.89 390.72 53049.31 88888.00 2018-12-31 13:25:18.912 365 15595.92 390.81 53049.36 88888.00 2018-12-31 13:25:19.412 365 15595.89 390.86 53049.40 88888.00 2018-12-31 13:25:19.912 365 15595.93 390.89 53049.40 88888.00 2018-12-31 13:25:20.412 365 15595.97 390.91 53049.35 88888.00 2018-12-31 13:25:20.912 365 15596.01 390.92 53049.31 88888.00 2018-12-31 13:25:21.412 365 15595.97 391.03 53049.39 88888.00 2018-12-31 13:25:21.912 365 15596.01 391.08 53049.48 88888.00 2018-12-31 13:25:22.412 365 15595.99 391.11 53049.50 88888.00 2018-12-31 13:25:22.912 365 15595.96 391.13 53049.62 88888.00 2018-12-31 13:25:23.412 365 15595.96 391.19 53049.77 88888.00 2018-12-31 13:25:23.912 365 15595.96 391.24 53049.85 88888.00 2018-12-31 13:25:24.412 365 15595.97 391.33 53049.92 88888.00 2018-12-31 13:25:24.912 365 15595.98 391.38 53049.96 88888.00 2018-12-31 13:25:25.412 365 15595.96 391.44 53050.00 88888.00 2018-12-31 13:25:25.912 365 15595.94 391.51 53050.08 88888.00 2018-12-31 13:25:26.412 365 15595.93 391.53 53050.18 88888.00 2018-12-31 13:25:26.912 365 15595.93 391.61 53050.22 88888.00 2018-12-31 13:25:27.412 365 15595.88 391.71 53050.24 88888.00 2018-12-31 13:25:27.912 365 15595.86 391.78 53050.29 88888.00 2018-12-31 13:25:28.412 365 15595.76 391.81 53050.32 88888.00 2018-12-31 13:25:28.912 365 15595.75 391.85 53050.39 88888.00 2018-12-31 13:25:29.412 365 15595.75 391.94 53050.44 88888.00 2018-12-31 13:25:29.912 365 15595.71 392.02 53050.50 88888.00 2018-12-31 13:25:30.412 365 15595.69 392.10 53050.54 88888.00 2018-12-31 13:25:30.912 365 15595.69 392.15 53050.59 88888.00 2018-12-31 13:25:31.412 365 15595.66 392.21 53050.59 88888.00 2018-12-31 13:25:31.912 365 15595.61 392.30 53050.60 88888.00 2018-12-31 13:25:32.412 365 15595.57 392.34 53050.52 88888.00 2018-12-31 13:25:32.912 365 15595.54 392.42 53050.55 88888.00 2018-12-31 13:25:33.412 365 15595.47 392.49 53050.52 88888.00 2018-12-31 13:25:33.912 365 15595.50 392.58 53050.53 88888.00 2018-12-31 13:25:34.412 365 15595.51 392.67 53050.51 88888.00 2018-12-31 13:25:34.912 365 15595.52 392.73 53050.49 88888.00 2018-12-31 13:25:35.412 365 15595.52 392.83 53050.47 88888.00 2018-12-31 13:25:35.912 365 15595.51 392.91 53050.48 88888.00 2018-12-31 13:25:36.412 365 15595.56 393.01 53050.43 88888.00 2018-12-31 13:25:36.912 365 15595.59 393.11 53050.35 88888.00 2018-12-31 13:25:37.412 365 15595.65 393.18 53050.35 88888.00 2018-12-31 13:25:37.912 365 15595.68 393.28 53050.38 88888.00 2018-12-31 13:25:38.412 365 15595.68 393.41 53050.36 88888.00 2018-12-31 13:25:38.912 365 15595.68 393.50 53050.39 88888.00 2018-12-31 13:25:39.412 365 15595.74 393.64 53050.35 88888.00 2018-12-31 13:25:39.912 365 15595.76 393.75 53050.37 88888.00 2018-12-31 13:25:40.412 365 15595.76 393.80 53050.37 88888.00 2018-12-31 13:25:40.912 365 15595.80 393.87 53050.33 88888.00 2018-12-31 13:25:41.412 365 15595.85 393.95 53050.31 88888.00 2018-12-31 13:25:41.912 365 15595.89 394.00 53050.30 88888.00 2018-12-31 13:25:42.412 365 15595.92 394.12 53050.30 88888.00 2018-12-31 13:25:42.912 365 15595.92 394.23 53050.31 88888.00 2018-12-31 13:25:43.412 365 15595.86 394.28 53050.32 88888.00 2018-12-31 13:25:43.912 365 15595.85 394.38 53050.34 88888.00 2018-12-31 13:25:44.412 365 15595.85 394.48 53050.37 88888.00 2018-12-31 13:25:44.912 365 15595.88 394.55 53050.35 88888.00 2018-12-31 13:25:45.912 365 15595.83 394.67 53050.37 88888.00 2018-12-31 13:25:46.412 365 15595.80 394.76 53050.31 88888.00 2018-12-31 13:25:46.912 365 15595.75 394.84 53050.28 88888.00 2018-12-31 13:25:47.412 365 15595.67 394.87 53050.29 88888.00 2018-12-31 13:25:47.912 365 15595.59 394.89 53050.36 88888.00 2018-12-31 13:25:48.412 365 15595.60 394.91 53050.41 88888.00 2018-12-31 13:25:48.912 365 15595.53 394.95 53050.49 88888.00 2018-12-31 13:25:49.412 365 15595.47 394.90 53050.54 88888.00 2018-12-31 13:25:49.912 365 15595.45 394.96 53050.58 88888.00 2018-12-31 13:25:50.412 365 15595.41 395.00 53050.67 88888.00 2018-12-31 13:25:50.912 365 15595.31 395.00 53050.78 88888.00 2018-12-31 13:25:51.412 365 15595.20 394.99 53050.82 88888.00 2018-12-31 13:25:51.912 365 15595.12 394.99 53050.84 88888.00 2018-12-31 13:25:52.412 365 15595.09 394.97 53050.87 88888.00 2018-12-31 13:25:52.912 365 15595.03 394.93 53050.87 88888.00 2018-12-31 13:25:53.412 365 15594.97 394.90 53050.91 88888.00 2018-12-31 13:25:53.912 365 15594.94 394.87 53050.95 88888.00 2018-12-31 13:25:54.412 365 15594.87 394.84 53051.05 88888.00 2018-12-31 13:25:54.912 365 15594.84 394.80 53051.10 88888.00 2018-12-31 13:25:55.412 365 15594.77 394.75 53051.14 88888.00 2018-12-31 13:25:55.912 365 15594.76 394.66 53051.19 88888.00 2018-12-31 13:25:56.412 365 15594.72 394.56 53051.21 88888.00 2018-12-31 13:25:56.912 365 15594.64 394.48 53051.20 88888.00 2018-12-31 13:25:57.412 365 15594.64 394.44 53051.16 88888.00 2018-12-31 13:25:57.912 365 15594.62 394.38 53051.15 88888.00 2018-12-31 13:25:58.412 365 15594.62 394.33 53051.15 88888.00 2018-12-31 13:25:58.912 365 15594.60 394.29 53051.19 88888.00 2018-12-31 13:25:59.412 365 15594.58 394.23 53051.17 88888.00 2018-12-31 13:25:59.912 365 15594.57 394.14 53051.15 88888.00 2018-12-31 13:26:00.412 365 15594.57 394.03 53051.12 88888.00 2018-12-31 13:26:00.912 365 15594.52 393.94 53051.05 88888.00 2018-12-31 13:26:01.412 365 15594.55 393.85 53051.01 88888.00 2018-12-31 13:26:01.912 365 15594.55 393.80 53050.94 88888.00 2018-12-31 13:26:02.412 365 15594.62 393.72 53050.93 88888.00 2018-12-31 13:26:02.912 365 15594.64 393.64 53050.93 88888.00 2018-12-31 13:26:03.412 365 15594.66 393.52 53050.89 88888.00 2018-12-31 13:26:03.912 365 15594.68 393.46 53050.87 88888.00 2018-12-31 13:26:04.412 365 15594.67 393.38 53050.82 88888.00 2018-12-31 13:26:04.912 365 15594.64 393.34 53050.79 88888.00 2018-12-31 13:26:05.412 365 15594.67 393.28 53050.76 88888.00 2018-12-31 13:26:05.912 365 15594.69 393.15 53050.73 88888.00 2018-12-31 13:26:06.412 365 15594.68 393.08 53050.71 88888.00 2018-12-31 13:26:06.912 365 15594.69 393.02 53050.67 88888.00 2018-12-31 13:26:07.412 365 15594.72 392.93 53050.58 88888.00 2018-12-31 13:26:07.912 365 15594.71 392.80 53050.52 88888.00 2018-12-31 13:26:08.412 365 15594.73 392.80 53050.45 88888.00 2018-12-31 13:26:08.912 365 15594.73 392.75 53050.41 88888.00 2018-12-31 13:26:09.412 365 15594.76 392.67 53050.34 88888.00 2018-12-31 13:26:09.912 365 15594.75 392.64 53050.25 88888.00 2018-12-31 13:26:10.412 365 15594.72 392.59 53050.21 88888.00 2018-12-31 13:26:10.912 365 15594.75 392.54 53050.24 88888.00 2018-12-31 13:26:11.412 365 15594.78 392.43 53050.30 88888.00 2018-12-31 13:26:11.912 365 15594.79 392.34 53050.29 88888.00 2018-12-31 13:26:12.412 365 15594.84 392.28 53050.29 88888.00 2018-12-31 13:26:12.912 365 15594.86 392.25 53050.30 88888.00 2018-12-31 13:26:13.412 365 15594.89 392.24 53050.28 88888.00 2018-12-31 13:26:13.912 365 15594.90 392.21 53050.29 88888.00 2018-12-31 13:26:14.412 365 15594.91 392.15 53050.31 88888.00 2018-12-31 13:26:14.912 365 15594.96 392.10 53050.30 88888.00 2018-12-31 13:26:15.412 365 15595.04 392.04 53050.33 88888.00 2018-12-31 13:26:15.912 365 15595.11 391.96 53050.36 88888.00 2018-12-31 13:26:16.412 365 15595.21 391.87 53050.36 88888.00 2018-12-31 13:26:17.412 365 15595.32 391.76 53050.36 88888.00 2018-12-31 13:26:17.912 365 15595.35 391.71 53050.36 88888.00 2018-12-31 13:26:18.412 365 15595.42 391.64 53050.34 88888.00 2018-12-31 13:26:18.912 365 15595.54 391.59 53050.34 88888.00 2018-12-31 13:26:19.412 365 15595.65 391.52 53050.34 88888.00 2018-12-31 13:26:19.912 365 15595.75 391.44 53050.36 88888.00 2018-12-31 13:26:20.412 365 15595.84 391.38 53050.35 88888.00 2018-12-31 13:26:20.912 365 15595.94 391.36 53050.30 88888.00 2018-12-31 13:26:21.412 365 15596.06 391.29 53050.33 88888.00 2018-12-31 13:26:21.912 365 15596.18 391.21 53050.41 88888.00 2018-12-31 13:26:22.412 365 15596.29 391.21 53050.41 88888.00 2018-12-31 13:26:22.912 365 15596.45 391.17 53050.39 88888.00 2018-12-31 13:26:23.412 365 15596.54 391.13 53050.41 88888.00 2018-12-31 13:26:23.912 365 15596.65 391.09 53050.47 88888.00 2018-12-31 13:26:24.412 365 15596.78 391.02 53050.53 88888.00 2018-12-31 13:26:24.912 365 15596.94 390.98 53050.50 88888.00 2018-12-31 13:26:25.412 365 15597.08 390.95 53050.52 88888.00 2018-12-31 13:26:25.912 365 15597.25 390.95 53050.50 88888.00 2018-12-31 13:26:26.412 365 15597.35 390.93 53050.47 88888.00 2018-12-31 13:26:27.412 365 15597.59 390.91 53050.56 88888.00 2018-12-31 13:26:27.912 365 15597.76 390.87 53050.62 88888.00 2018-12-31 13:26:28.412 365 15597.86 390.90 53050.64 88888.00 2018-12-31 13:26:28.912 365 15597.97 390.90 53050.65 88888.00 2018-12-31 13:26:29.412 365 15598.05 390.89 53050.68 88888.00 2018-12-31 13:26:29.912 365 15598.15 390.87 53050.69 88888.00 2018-12-31 13:26:30.412 365 15598.29 390.92 53050.74 88888.00 2018-12-31 13:26:30.912 365 15598.35 390.95 53050.71 88888.00 2018-12-31 13:26:31.412 365 15598.48 390.93 53050.76 88888.00 2018-12-31 13:26:31.912 365 15598.53 390.96 53050.78 88888.00 2018-12-31 13:26:32.413 365 15598.62 390.98 53050.73 88888.00 2018-12-31 13:26:32.913 365 15598.71 390.98 53050.77 88888.00 2018-12-31 13:26:33.413 365 15598.79 391.01 53050.82 88888.00 2018-12-31 13:26:33.913 365 15598.85 390.96 53050.83 88888.00 2018-12-31 13:26:34.413 365 15598.84 390.91 53050.88 88888.00 2018-12-31 13:26:34.913 365 15598.86 390.92 53050.97 88888.00 2018-12-31 13:26:35.413 365 15598.89 390.99 53051.01 88888.00 2018-12-31 13:26:35.913 365 15598.94 391.01 53051.01 88888.00 2018-12-31 13:26:36.413 365 15598.95 391.04 53051.03 88888.00 2018-12-31 13:26:37.413 365 15599.00 391.03 53051.10 88888.00 2018-12-31 13:26:37.913 365 15599.02 391.09 53051.12 88888.00 2018-12-31 13:26:38.413 365 15599.04 391.08 53051.18 88888.00 2018-12-31 13:26:38.913 365 15599.03 391.07 53051.22 88888.00 2018-12-31 13:26:39.413 365 15599.01 391.04 53051.24 88888.00 2018-12-31 13:26:39.913 365 15599.05 391.07 53051.26 88888.00 2018-12-31 13:26:40.413 365 15599.09 391.03 53051.32 88888.00 2018-12-31 13:26:40.913 365 15599.10 391.04 53051.38 88888.00 2018-12-31 13:26:41.413 365 15599.10 391.04 53051.42 88888.00 2018-12-31 13:26:41.913 365 15599.04 391.02 53051.48 88888.00 2018-12-31 13:26:42.413 365 15599.05 391.04 53051.46 88888.00 2018-12-31 13:26:42.913 365 15599.05 391.02 53051.55 88888.00 2018-12-31 13:26:43.413 365 15599.05 391.03 53051.65 88888.00 2018-12-31 13:26:43.913 365 15599.03 391.08 53051.75 88888.00 2018-12-31 13:26:44.413 365 15599.01 391.15 53051.75 88888.00 2018-12-31 13:26:44.913 365 15599.03 391.18 53051.78 88888.00 2018-12-31 13:26:45.413 365 15599.04 391.18 53051.82 88888.00 2018-12-31 13:26:45.913 365 15599.05 391.18 53051.83 88888.00 2018-12-31 13:26:46.413 365 15599.04 391.22 53051.88 88888.00 2018-12-31 13:26:46.913 365 15599.04 391.30 53051.94 88888.00 2018-12-31 13:26:47.413 365 15599.10 391.36 53051.96 88888.00 2018-12-31 13:26:47.913 365 15599.10 391.45 53051.98 88888.00 2018-12-31 13:26:48.413 365 15599.03 391.46 53052.03 88888.00 2018-12-31 13:26:48.913 365 15598.96 391.51 53052.09 88888.00 2018-12-31 13:26:49.413 365 15599.04 391.60 53052.16 88888.00 2018-12-31 13:26:49.913 365 15599.07 391.68 53052.16 88888.00 2018-12-31 13:26:50.413 365 15599.10 391.79 53052.18 88888.00 2018-12-31 13:26:50.913 365 15599.15 391.90 53052.20 88888.00 2018-12-31 13:26:51.413 365 15599.19 391.96 53052.24 88888.00 2018-12-31 13:26:51.913 365 15599.22 392.04 53052.23 88888.00 2018-12-31 13:26:52.413 365 15599.28 392.13 53052.28 88888.00 2018-12-31 13:26:52.913 365 15599.34 392.25 53052.26 88888.00 2018-12-31 13:26:53.413 365 15599.34 392.30 53052.23 88888.00 2018-12-31 13:26:53.913 365 15599.40 392.46 53052.24 88888.00 2018-12-31 13:26:54.413 365 15599.49 392.56 53052.26 88888.00 2018-12-31 13:26:54.913 365 15599.64 392.66 53052.26 88888.00 2018-12-31 13:26:55.413 365 15599.72 392.76 53052.30 88888.00 2018-12-31 13:26:55.913 365 15599.73 392.86 53052.34 88888.00 2018-12-31 13:26:56.413 365 15599.85 392.94 53052.37 88888.00 2018-12-31 13:26:56.913 365 15599.92 393.08 53052.40 88888.00 2018-12-31 13:26:57.413 365 15600.00 393.21 53052.40 88888.00 2018-12-31 13:26:57.913 365 15600.09 393.32 53052.43 88888.00 2018-12-31 13:26:58.413 365 15600.21 393.45 53052.44 88888.00 2018-12-31 13:26:58.913 365 15600.32 393.51 53052.47 88888.00 2018-12-31 13:26:59.413 365 15600.45 393.58 53052.51 88888.00 2018-12-31 13:26:59.913 365 15600.59 393.70 53052.64 88888.00 2018-12-31 13:27:00.413 365 15600.70 393.85 53052.72 88888.00 2018-12-31 13:27:00.913 365 15600.85 393.96 53052.75 88888.00 2018-12-31 13:27:01.413 365 15600.95 394.05 53052.76 88888.00 2018-12-31 13:27:01.913 365 15601.06 394.13 53052.76 88888.00 2018-12-31 13:27:02.413 365 15601.20 394.23 53052.81 88888.00 2018-12-31 13:27:02.913 365 15601.32 394.39 53052.96 88888.00 2018-12-31 13:27:03.413 365 15601.39 394.47 53053.01 88888.00 2018-12-31 13:27:03.913 365 15601.45 394.58 53052.99 88888.00 2018-12-31 13:27:04.413 365 15601.56 394.70 53052.95 88888.00 2018-12-31 13:27:04.913 365 15601.68 394.78 53052.96 88888.00 2018-12-31 13:27:05.413 365 15601.76 394.84 53053.02 88888.00 2018-12-31 13:27:05.913 365 15601.83 394.93 53053.06 88888.00 2018-12-31 13:27:06.413 365 15601.91 395.06 53053.14 88888.00 2018-12-31 13:27:06.913 365 15601.94 395.19 53053.13 88888.00 2018-12-31 13:27:07.413 365 15601.87 395.33 53053.13 88888.00 2018-12-31 13:27:07.913 365 15601.83 395.48 53053.15 88888.00 2018-12-31 13:27:08.913 365 15601.81 395.65 53053.25 88888.00 2018-12-31 13:27:09.413 365 15601.75 395.77 53053.19 88888.00 2018-12-31 13:27:09.913 365 15601.69 395.87 53053.18 88888.00 2018-12-31 13:27:10.413 365 15601.54 395.94 53053.29 88888.00 2018-12-31 13:27:10.913 365 15601.41 396.02 53053.30 88888.00 2018-12-31 13:27:11.413 365 15601.26 396.05 53053.34 88888.00 2018-12-31 13:27:11.913 365 15601.21 396.10 53053.31 88888.00 2018-12-31 13:27:12.413 365 15600.99 396.21 53053.30 88888.00 2018-12-31 13:27:12.913 365 15600.75 396.27 53053.29 88888.00 2018-12-31 13:27:13.413 365 15600.57 396.34 53053.25 88888.00 2018-12-31 13:27:13.913 365 15600.35 396.42 53053.22 88888.00 2018-12-31 13:27:14.413 365 15600.13 396.43 53053.18 88888.00 2018-12-31 13:27:14.913 365 15599.90 396.45 53053.14 88888.00 2018-12-31 13:27:15.413 365 15599.67 396.56 53053.09 88888.00 2018-12-31 13:27:15.913 365 15599.39 396.65 53053.12 88888.00 2018-12-31 13:27:16.413 365 15599.06 396.66 53053.12 88888.00 2018-12-31 13:27:16.913 365 15598.80 396.62 53053.04 88888.00 2018-12-31 13:27:17.413 365 15598.60 396.63 53053.00 88888.00 2018-12-31 13:27:17.913 365 15598.37 396.62 53053.00 88888.00 2018-12-31 13:27:18.413 365 15598.11 396.60 53052.95 88888.00 2018-12-31 13:27:18.913 365 15597.80 396.60 53052.86 88888.00 2018-12-31 13:27:19.413 365 15597.59 396.57 53052.79 88888.00 2018-12-31 13:27:19.913 365 15597.29 396.48 53052.70 88888.00 2018-12-31 13:27:20.413 365 15597.03 396.49 53052.63 88888.00 2018-12-31 13:27:20.913 365 15596.78 396.48 53052.53 88888.00 2018-12-31 13:27:21.413 365 15596.53 396.40 53052.46 88888.00 2018-12-31 13:27:21.913 365 15596.29 396.34 53052.35 88888.00 2018-12-31 13:27:22.413 365 15596.12 396.28 53052.24 88888.00 2018-12-31 13:27:22.913 365 15595.90 396.22 53052.15 88888.00 2018-12-31 13:27:23.413 365 15595.71 396.08 53052.11 88888.00 2018-12-31 13:27:23.913 365 15595.56 395.99 53052.09 88888.00 2018-12-31 13:27:24.413 365 15595.34 395.93 53052.02 88888.00 2018-12-31 13:27:24.913 365 15595.20 395.84 53051.95 88888.00 2018-12-31 13:27:25.413 365 15595.11 395.71 53051.90 88888.00 2018-12-31 13:27:25.913 365 15595.02 395.62 53051.80 88888.00 2018-12-31 13:27:26.413 365 15594.91 395.53 53051.73 88888.00 2018-12-31 13:27:26.913 365 15594.84 395.41 53051.71 88888.00 2018-12-31 13:27:27.413 365 15594.79 395.30 53051.73 88888.00 2018-12-31 13:27:27.913 365 15594.75 395.22 53051.65 88888.00 2018-12-31 13:27:28.413 365 15594.63 395.09 53051.54 88888.00 2018-12-31 13:27:28.913 365 15594.59 394.98 53051.49 88888.00 2018-12-31 13:27:29.413 365 15594.55 394.88 53051.44 88888.00 2018-12-31 13:27:29.913 365 15594.54 394.75 53051.38 88888.00 2018-12-31 13:27:30.413 365 15594.52 394.62 53051.33 88888.00 2018-12-31 13:27:30.913 365 15594.52 394.53 53051.30 88888.00 2018-12-31 13:27:31.413 365 15594.53 394.49 53051.33 88888.00 2018-12-31 13:27:31.913 365 15594.60 394.37 53051.36 88888.00 2018-12-31 13:27:32.413 365 15594.66 394.28 53051.33 88888.00 2018-12-31 13:27:32.913 365 15594.71 394.18 53051.26 88888.00 2018-12-31 13:27:33.413 365 15594.79 394.10 53051.29 88888.00 2018-12-31 13:27:33.913 365 15594.82 394.03 53051.28 88888.00 2018-12-31 13:27:34.413 365 15594.93 393.86 53051.25 88888.00 2018-12-31 13:27:34.913 365 15594.99 393.77 53051.20 88888.00 2018-12-31 13:27:35.413 365 15595.09 393.70 53051.13 88888.00 2018-12-31 13:27:35.913 365 15595.23 393.61 53051.16 88888.00 2018-12-31 13:27:36.413 365 15595.30 393.55 53051.12 88888.00 2018-12-31 13:27:36.913 365 15595.40 393.50 53051.10 88888.00 2018-12-31 13:27:37.413 365 15595.54 393.49 53051.11 88888.00 2018-12-31 13:27:37.913 365 15595.62 393.46 53051.06 88888.00 2018-12-31 13:27:38.413 365 15595.65 393.43 53050.99 88888.00 2018-12-31 13:27:38.913 365 15595.70 393.45 53050.97 88888.00 2018-12-31 13:27:39.413 365 15595.83 393.44 53050.98 88888.00 2018-12-31 13:27:40.413 365 15596.02 393.35 53050.88 88888.00 2018-12-31 13:27:40.913 365 15596.13 393.33 53050.90 88888.00 2018-12-31 13:27:41.413 365 15596.16 393.31 53050.78 88888.00 2018-12-31 13:27:41.913 365 15596.22 393.25 53050.77 88888.00 2018-12-31 13:27:42.413 365 15596.35 393.26 53050.78 88888.00 2018-12-31 13:27:42.913 365 15596.43 393.23 53050.78 88888.00 2018-12-31 13:27:43.413 365 15596.43 393.23 53050.75 88888.00 2018-12-31 13:27:43.913 365 15596.54 393.21 53050.71 88888.00 2018-12-31 13:27:44.413 365 15596.60 393.25 53050.72 88888.00 2018-12-31 13:27:44.913 365 15596.67 393.27 53050.70 88888.00 2018-12-31 13:27:45.413 365 15596.71 393.26 53050.67 88888.00 2018-12-31 13:27:45.913 365 15596.78 393.28 53050.64 88888.00 2018-12-31 13:27:46.413 365 15596.86 393.31 53050.63 88888.00 2018-12-31 13:27:46.913 365 15596.87 393.32 53050.69 88888.00 2018-12-31 13:27:47.413 365 15596.89 393.35 53050.72 88888.00 2018-12-31 13:27:47.913 365 15596.88 393.37 53050.71 88888.00 2018-12-31 13:27:48.413 365 15596.92 393.40 53050.75 88888.00 2018-12-31 13:27:48.913 365 15596.94 393.38 53050.77 88888.00 2018-12-31 13:27:49.413 365 15596.97 393.36 53050.78 88888.00 2018-12-31 13:27:50.413 365 15597.06 393.38 53050.79 88888.00 2018-12-31 13:27:50.913 365 15597.13 393.35 53050.84 88888.00 2018-12-31 13:27:51.413 365 15597.20 393.35 53050.83 88888.00 2018-12-31 13:27:51.913 365 15597.23 393.35 53050.81 88888.00 2018-12-31 13:27:52.413 365 15597.29 393.31 53050.80 88888.00 2018-12-31 13:27:52.913 365 15597.32 393.27 53050.87 88888.00 2018-12-31 13:27:53.413 365 15597.38 393.24 53050.90 88888.00 2018-12-31 13:27:53.913 365 15597.46 393.20 53050.92 88888.00 2018-12-31 13:27:54.413 365 15597.48 393.18 53050.99 88888.00 2018-12-31 13:27:54.913 365 15597.48 393.09 53051.00 88888.00 2018-12-31 13:27:55.413 365 15597.58 393.03 53050.99 88888.00 2018-12-31 13:27:55.913 365 15597.61 393.02 53051.00 88888.00 2018-12-31 13:27:56.413 365 15597.58 392.92 53051.00 88888.00 2018-12-31 13:27:56.913 365 15597.65 392.82 53050.99 88888.00 2018-12-31 13:27:57.413 365 15597.79 392.75 53051.00 88888.00 2018-12-31 13:27:57.913 365 15597.83 392.60 53051.04 88888.00 2018-12-31 13:27:58.413 365 15597.92 392.48 53051.09 88888.00 2018-12-31 13:27:58.913 365 15597.97 392.39 53051.14 88888.00 2018-12-31 13:27:59.413 365 15598.03 392.28 53051.18 88888.00 2018-12-31 13:27:59.913 365 15598.15 392.20 53051.17 88888.00 2018-12-31 13:28:00.413 365 15598.25 392.05 53051.19 88888.00 2018-12-31 13:28:00.913 365 15598.26 391.89 53051.21 88888.00 2018-12-31 13:28:01.413 365 15598.31 391.79 53051.20 88888.00 2018-12-31 13:28:01.913 365 15598.34 391.69 53051.19 88888.00 2018-12-31 13:28:02.413 365 15598.39 391.58 53051.25 88888.00 2018-12-31 13:28:02.913 365 15598.39 391.50 53051.30 88888.00 2018-12-31 13:28:03.413 365 15598.37 391.38 53051.36 88888.00 2018-12-31 13:28:03.913 365 15598.35 391.25 53051.39 88888.00 2018-12-31 13:28:04.413 365 15598.39 391.13 53051.41 88888.00 2018-12-31 13:28:04.913 365 15598.38 391.07 53051.42 88888.00 2018-12-31 13:28:05.413 365 15598.26 391.00 53051.44 88888.00 2018-12-31 13:28:05.913 365 15598.20 390.86 53051.46 88888.00 2018-12-31 13:28:06.413 365 15598.14 390.78 53051.48 88888.00 2018-12-31 13:28:06.913 365 15598.12 390.70 53051.51 88888.00 2018-12-31 13:28:07.413 365 15598.05 390.63 53051.51 88888.00 2018-12-31 13:28:07.913 365 15597.98 390.50 53051.52 88888.00 2018-12-31 13:28:08.413 365 15597.79 390.37 53051.53 88888.00 2018-12-31 13:28:08.913 365 15597.65 390.24 53051.50 88888.00 2018-12-31 13:28:09.413 365 15597.53 390.16 53051.45 88888.00 2018-12-31 13:28:09.913 365 15597.37 390.05 53051.46 88888.00 2018-12-31 13:28:10.413 365 15597.22 390.01 53051.48 88888.00 2018-12-31 13:28:10.913 365 15597.08 390.00 53051.52 88888.00 2018-12-31 13:28:11.413 365 15596.93 389.98 53051.54 88888.00 2018-12-31 13:28:11.913 365 15596.77 389.96 53051.54 88888.00 2018-12-31 13:28:12.413 365 15596.60 389.96 53051.53 88888.00 2018-12-31 13:28:12.913 365 15596.42 389.96 53051.51 88888.00 2018-12-31 13:28:13.413 365 15596.21 389.96 53051.52 88888.00 2018-12-31 13:28:13.913 365 15596.08 389.91 53051.57 88888.00 2018-12-31 13:28:14.413 365 15595.90 389.95 53051.60 88888.00 2018-12-31 13:28:14.913 365 15595.76 389.97 53051.60 88888.00 2018-12-31 13:28:15.413 365 15595.58 389.95 53051.57 88888.00 2018-12-31 13:28:15.913 365 15595.48 389.99 53051.60 88888.00 2018-12-31 13:28:16.413 365 15595.31 390.00 53051.66 88888.00 2018-12-31 13:28:16.913 365 15595.16 390.00 53051.71 88888.00 2018-12-31 13:28:17.413 365 15595.03 390.05 53051.62 88888.00 2018-12-31 13:28:17.913 365 15594.95 390.07 53051.57 88888.00 2018-12-31 13:28:18.413 365 15594.84 390.14 53051.56 88888.00 2018-12-31 13:28:18.913 365 15594.79 390.20 53051.60 88888.00 2018-12-31 13:28:19.913 365 15594.59 390.25 53051.74 88888.00 2018-12-31 13:28:20.413 365 15594.58 390.32 53051.77 88888.00 2018-12-31 13:28:20.913 365 15594.52 390.39 53051.75 88888.00 2018-12-31 13:28:21.413 365 15594.49 390.42 53051.76 88888.00 2018-12-31 13:28:21.913 365 15594.45 390.50 53051.77 88888.00 2018-12-31 13:28:22.413 365 15594.43 390.56 53051.83 88888.00 2018-12-31 13:28:22.913 365 15594.44 390.63 53051.86 88888.00 2018-12-31 13:28:23.413 365 15594.48 390.70 53051.85 88888.00 2018-12-31 13:28:23.913 365 15594.57 390.78 53051.90 88888.00 2018-12-31 13:28:24.413 365 15594.60 390.83 53051.96 88888.00 2018-12-31 13:28:24.913 365 15594.66 390.86 53051.98 88888.00 2018-12-31 13:28:25.413 365 15594.71 390.92 53051.99 88888.00 2018-12-31 13:28:25.913 365 15594.78 390.96 53052.01 88888.00 2018-12-31 13:28:26.413 365 15594.89 391.02 53052.05 88888.00 2018-12-31 13:28:26.913 365 15594.98 391.09 53052.15 88888.00 2018-12-31 13:28:27.413 365 15595.11 391.15 53052.16 88888.00 2018-12-31 13:28:27.913 365 15595.21 391.21 53052.14 88888.00 2018-12-31 13:28:28.413 365 15595.33 391.27 53052.15 88888.00 2018-12-31 13:28:28.913 365 15595.52 391.27 53052.17 88888.00 2018-12-31 13:28:29.413 365 15595.68 391.27 53052.18 88888.00 2018-12-31 13:28:29.913 365 15595.84 391.33 53052.18 88888.00 2018-12-31 13:28:30.413 365 15595.99 391.41 53052.23 88888.00 2018-12-31 13:28:30.913 365 15596.18 391.46 53052.29 88888.00 2018-12-31 13:28:31.413 365 15596.40 391.46 53052.31 88888.00 2018-12-31 13:28:31.913 365 15596.60 391.42 53052.26 88888.00 2018-12-31 13:28:32.413 365 15596.79 391.43 53052.20 88888.00 2018-12-31 13:28:32.913 365 15596.97 391.48 53052.19 88888.00 2018-12-31 13:28:33.413 365 15597.19 391.48 53052.20 88888.00 2018-12-31 13:28:33.913 365 15597.38 391.50 53052.16 88888.00 2018-12-31 13:28:34.413 365 15597.60 391.46 53052.10 88888.00 2018-12-31 13:28:34.913 365 15597.80 391.47 53052.10 88888.00 2018-12-31 13:28:35.413 365 15598.01 391.45 53052.10 88888.00 2018-12-31 13:28:35.913 365 15598.29 391.39 53052.11 88888.00 2018-12-31 13:28:36.413 365 15598.50 391.38 53052.13 88888.00 2018-12-31 13:28:36.913 365 15598.74 391.37 53052.15 88888.00 2018-12-31 13:28:37.413 365 15598.96 391.33 53052.19 88888.00 2018-12-31 13:28:37.913 365 15599.23 391.30 53052.18 88888.00 2018-12-31 13:28:38.413 365 15599.41 391.28 53052.14 88888.00 2018-12-31 13:28:38.913 365 15599.64 391.25 53052.10 88888.00 2018-12-31 13:28:39.913 365 15600.12 391.13 53051.96 88888.00 2018-12-31 13:28:40.413 365 15600.32 391.10 53051.97 88888.00 2018-12-31 13:28:40.913 365 15600.50 391.10 53051.97 88888.00 2018-12-31 13:28:41.413 365 15600.68 391.07 53051.93 88888.00 2018-12-31 13:28:41.913 365 15600.83 391.03 53051.90 88888.00 2018-12-31 13:28:42.413 365 15600.87 390.98 53051.89 88888.00 2018-12-31 13:28:42.913 365 15600.96 390.94 53051.90 88888.00 2018-12-31 13:28:43.413 365 15601.12 390.94 53051.86 88888.00 2018-12-31 13:28:43.913 365 15601.18 390.91 53051.81 88888.00 2018-12-31 13:28:44.413 365 15601.24 390.85 53051.74 88888.00 2018-12-31 13:28:44.913 365 15601.32 390.82 53051.73 88888.00 2018-12-31 13:28:45.413 365 15601.30 390.78 53051.70 88888.00 2018-12-31 13:28:45.913 365 15601.27 390.76 53051.70 88888.00 2018-12-31 13:28:46.413 365 15601.21 390.75 53051.65 88888.00 2018-12-31 13:28:46.913 365 15601.13 390.76 53051.64 88888.00 2018-12-31 13:28:47.413 365 15601.03 390.81 53051.61 88888.00 2018-12-31 13:28:47.913 365 15600.97 390.77 53051.57 88888.00 2018-12-31 13:28:48.413 365 15600.86 390.69 53051.51 88888.00 2018-12-31 13:28:48.913 365 15600.68 390.66 53051.43 88888.00 2018-12-31 13:28:49.413 365 15600.58 390.68 53051.41 88888.00 2018-12-31 13:28:49.913 365 15600.41 390.68 53051.40 88888.00 2018-12-31 13:28:50.413 365 15600.23 390.68 53051.34 88888.00 2018-12-31 13:28:50.913 365 15600.11 390.67 53051.29 88888.00 2018-12-31 13:28:51.413 365 15599.86 390.63 53051.24 88888.00 2018-12-31 13:28:51.913 365 15599.63 390.61 53051.19 88888.00 2018-12-31 13:28:52.413 365 15599.45 390.57 53051.21 88888.00 2018-12-31 13:28:52.913 365 15599.21 390.52 53051.17 88888.00 2018-12-31 13:28:53.413 365 15599.00 390.50 53051.09 88888.00 2018-12-31 13:28:53.913 365 15598.73 390.48 53051.08 88888.00 2018-12-31 13:28:54.413 365 15598.48 390.41 53051.05 88888.00 2018-12-31 13:28:54.913 365 15598.29 390.41 53051.02 88888.00 2018-12-31 13:28:55.413 365 15598.07 390.38 53050.93 88888.00 2018-12-31 13:28:55.913 365 15597.84 390.26 53050.87 88888.00 2018-12-31 13:28:56.413 365 15597.61 390.20 53050.83 88888.00 2018-12-31 13:28:56.913 365 15597.46 390.18 53050.78 88888.00 2018-12-31 13:28:57.413 365 15597.28 390.12 53050.71 88888.00 2018-12-31 13:28:57.913 365 15597.12 390.01 53050.60 88888.00 2018-12-31 13:28:58.413 365 15596.97 389.94 53050.58 88888.00 2018-12-31 13:28:58.913 365 15596.80 389.86 53050.54 88888.00 2018-12-31 13:28:59.413 365 15596.68 389.78 53050.45 88888.00 2018-12-31 13:28:59.913 365 15596.54 389.69 53050.35 88888.00 2018-12-31 13:29:00.413 365 15596.41 389.62 53050.32 88888.00 2018-12-31 13:29:00.913 365 15596.33 389.53 53050.35 88888.00 2018-12-31 13:29:01.413 365 15596.24 389.44 53050.32 88888.00 2018-12-31 13:29:01.913 365 15596.15 389.38 53050.20 88888.00 2018-12-31 13:29:02.413 365 15596.11 389.35 53050.13 88888.00 2018-12-31 13:29:03.413 365 15596.11 389.21 53050.08 88888.00 2018-12-31 13:29:03.913 365 15596.07 389.08 53050.07 88888.00 2018-12-31 13:29:04.413 365 15596.03 388.96 53049.97 88888.00 2018-12-31 13:29:04.913 365 15596.01 388.90 53049.95 88888.00 2018-12-31 13:29:05.413 365 15596.03 388.88 53049.90 88888.00 2018-12-31 13:29:05.913 365 15596.06 388.82 53049.84 88888.00 2018-12-31 13:29:06.413 365 15596.04 388.73 53049.75 88888.00 2018-12-31 13:29:06.913 365 15596.07 388.68 53049.68 88888.00 2018-12-31 13:29:07.413 365 15596.06 388.65 53049.63 88888.00 2018-12-31 13:29:07.913 365 15596.09 388.58 53049.60 88888.00 2018-12-31 13:29:08.413 365 15596.12 388.52 53049.59 88888.00 2018-12-31 13:29:08.913 365 15596.17 388.50 53049.55 88888.00 2018-12-31 13:29:09.413 365 15596.24 388.43 53049.52 88888.00 2018-12-31 13:29:09.913 365 15596.30 388.43 53049.52 88888.00 2018-12-31 13:29:10.413 365 15596.33 388.41 53049.49 88888.00 2018-12-31 13:29:10.913 365 15596.35 388.37 53049.49 88888.00 2018-12-31 13:29:11.413 365 15596.35 388.41 53049.48 88888.00 2018-12-31 13:29:11.913 365 15596.36 388.40 53049.44 88888.00 2018-12-31 13:29:12.413 365 15596.40 388.40 53049.38 88888.00 2018-12-31 13:29:12.913 365 15596.40 388.37 53049.36 88888.00 2018-12-31 13:29:13.413 365 15596.36 388.39 53049.36 88888.00 2018-12-31 13:29:13.913 365 15596.39 388.42 53049.31 88888.00 2018-12-31 13:29:14.413 365 15596.44 388.47 53049.23 88888.00 2018-12-31 13:29:14.913 365 15596.48 388.48 53049.23 88888.00 2018-12-31 13:29:15.413 365 15596.44 388.49 53049.27 88888.00 2018-12-31 13:29:15.913 365 15596.45 388.51 53049.28 88888.00 2018-12-31 13:29:16.413 365 15596.44 388.57 53049.23 88888.00 2018-12-31 13:29:16.913 365 15596.45 388.61 53049.20 88888.00 2018-12-31 13:29:17.413 365 15596.47 388.66 53049.17 88888.00 2018-12-31 13:29:17.913 365 15596.50 388.67 53049.23 88888.00 2018-12-31 13:29:18.413 365 15596.53 388.70 53049.21 88888.00 2018-12-31 13:29:18.913 365 15596.49 388.76 53049.19 88888.00 2018-12-31 13:29:19.413 365 15596.52 388.82 53049.17 88888.00 2018-12-31 13:29:19.913 365 15596.53 388.84 53049.15 88888.00 2018-12-31 13:29:20.413 365 15596.54 388.85 53049.14 88888.00 2018-12-31 13:29:20.913 365 15596.62 388.88 53049.18 88888.00 2018-12-31 13:29:21.413 365 15596.69 388.96 53049.21 88888.00 2018-12-31 13:29:21.913 365 15596.75 389.00 53049.18 88888.00 2018-12-31 13:29:22.413 365 15596.83 389.04 53049.16 88888.00 2018-12-31 13:29:22.913 365 15596.93 389.03 53049.15 88888.00 2018-12-31 13:29:23.413 365 15596.99 389.04 53049.15 88888.00 2018-12-31 13:29:23.913 365 15597.06 389.05 53049.18 88888.00 2018-12-31 13:29:24.413 365 15597.14 389.14 53049.21 88888.00 2018-12-31 13:29:24.913 365 15597.21 389.23 53049.30 88888.00 2018-12-31 13:29:25.413 365 15597.26 389.29 53049.33 88888.00 2018-12-31 13:29:25.913 365 15597.35 389.29 53049.33 88888.00 2018-12-31 13:29:26.413 365 15597.47 389.31 53049.34 88888.00 2018-12-31 13:29:26.913 365 15597.60 389.38 53049.34 88888.00 2018-12-31 13:29:27.413 365 15597.69 389.46 53049.37 88888.00 2018-12-31 13:29:27.913 365 15597.79 389.44 53049.37 88888.00 2018-12-31 13:29:28.413 365 15597.93 389.43 53049.40 88888.00 2018-12-31 13:29:28.913 365 15598.09 389.46 53049.43 88888.00 2018-12-31 13:29:29.413 365 15598.18 389.49 53049.44 88888.00 2018-12-31 13:29:29.913 365 15598.29 389.55 53049.48 88888.00 2018-12-31 13:29:30.413 365 15598.39 389.56 53049.54 88888.00 2018-12-31 13:29:30.913 365 15598.49 389.61 53049.61 88888.00 2018-12-31 13:29:31.413 365 15598.52 389.63 53049.61 88888.00 2018-12-31 13:29:31.913 365 15598.58 389.63 53049.61 88888.00 2018-12-31 13:29:32.413 365 15598.66 389.63 53049.60 88888.00 2018-12-31 13:29:32.913 365 15598.69 389.65 53049.68 88888.00 2018-12-31 13:29:33.413 365 15598.74 389.63 53049.70 88888.00 2018-12-31 13:29:33.913 365 15598.83 389.62 53049.71 88888.00 2018-12-31 13:29:34.413 365 15598.89 389.64 53049.72 88888.00 2018-12-31 13:29:34.913 365 15598.88 389.56 53049.76 88888.00 2018-12-31 13:29:35.413 365 15598.89 389.52 53049.80 88888.00 2018-12-31 13:29:35.913 365 15598.89 389.56 53049.82 88888.00 2018-12-31 13:29:36.413 365 15598.87 389.58 53049.83 88888.00 2018-12-31 13:29:36.913 365 15598.79 389.52 53049.88 88888.00 2018-12-31 13:29:37.413 365 15598.78 389.47 53049.80 88888.00 2018-12-31 13:29:37.913 365 15598.74 389.47 53049.82 88888.00 2018-12-31 13:29:38.413 365 15598.65 389.42 53049.87 88888.00 2018-12-31 13:29:38.913 365 15598.62 389.38 53049.88 88888.00 2018-12-31 13:29:39.413 365 15598.55 389.35 53049.83 88888.00 2018-12-31 13:29:39.913 365 15598.48 389.29 53049.80 88888.00 2018-12-31 13:29:40.413 365 15598.39 389.26 53049.80 88888.00 2018-12-31 13:29:40.913 365 15598.28 389.19 53049.82 88888.00 2018-12-31 13:29:41.413 365 15598.22 389.09 53049.81 88888.00 2018-12-31 13:29:41.913 365 15598.10 389.05 53049.84 88888.00 2018-12-31 13:29:42.413 365 15597.97 388.99 53049.79 88888.00 2018-12-31 13:29:42.913 365 15597.85 388.93 53049.76 88888.00 2018-12-31 13:29:43.413 365 15597.71 388.83 53049.75 88888.00 2018-12-31 13:29:43.913 365 15597.60 388.74 53049.74 88888.00 2018-12-31 13:29:44.913 365 15597.35 388.61 53049.64 88888.00 2018-12-31 13:29:45.413 365 15597.24 388.43 53049.63 88888.00 2018-12-31 13:29:45.913 365 15597.21 388.32 53049.62 88888.00 2018-12-31 13:29:46.413 365 15597.13 388.31 53049.62 88888.00 2018-12-31 13:29:46.913 365 15596.97 388.17 53049.58 88888.00 2018-12-31 13:29:47.413 365 15596.85 388.08 53049.55 88888.00 2018-12-31 13:29:47.913 365 15596.79 387.97 53049.50 88888.00 2018-12-31 13:29:48.413 365 15596.71 387.83 53049.46 88888.00 2018-12-31 13:29:48.913 365 15596.63 387.76 53049.46 88888.00 2018-12-31 13:29:49.413 365 15596.53 387.70 53049.46 88888.00 2018-12-31 13:29:49.913 365 15596.40 387.59 53049.39 88888.00 2018-12-31 13:29:50.413 365 15596.32 387.45 53049.39 88888.00 2018-12-31 13:29:50.913 365 15596.24 387.38 53049.37 88888.00 2018-12-31 13:29:51.413 365 15596.18 387.36 53049.31 88888.00 2018-12-31 13:29:51.913 365 15596.09 387.31 53049.30 88888.00 2018-12-31 13:29:52.413 365 15596.07 387.27 53049.26 88888.00 2018-12-31 13:29:52.913 365 15596.01 387.24 53049.26 88888.00 2018-12-31 13:29:53.413 365 15595.90 387.19 53049.22 88888.00 2018-12-31 13:29:53.913 365 15595.83 387.13 53049.22 88888.00 2018-12-31 13:29:54.913 365 15595.56 387.10 53049.31 88888.00 2018-12-31 13:29:55.413 365 15595.50 387.06 53049.30 88888.00 2018-12-31 13:29:55.913 365 15595.41 387.05 53049.27 88888.00 2018-12-31 13:29:56.413 365 15595.33 387.03 53049.21 88888.00 2018-12-31 13:29:56.913 365 15595.20 386.97 53049.20 88888.00 2018-12-31 13:29:57.413 365 15595.05 386.92 53049.24 88888.00 2018-12-31 13:29:57.913 365 15594.94 386.90 53049.30 88888.00 2018-12-31 13:29:58.413 365 15594.82 386.95 53049.34 88888.00 2018-12-31 13:29:58.913 365 15594.70 386.95 53049.36 88888.00 2018-12-31 13:29:59.413 365 15594.57 386.88 53049.37 88888.00 2018-12-31 13:29:59.913 365 15594.44 386.89 53049.42 88888.00 2018-12-31 13:30:00.413 365 15594.33 386.88 53049.46 88888.00 2018-12-31 13:30:00.913 365 15594.21 386.86 53049.44 88888.00 2018-12-31 13:30:01.413 365 15594.03 386.85 53049.41 88888.00 2018-12-31 13:30:01.913 365 15593.86 386.85 53049.40 88888.00 2018-12-31 13:30:02.413 365 15593.72 386.85 53049.48 88888.00 2018-12-31 13:30:02.913 365 15593.58 386.86 53049.54 88888.00 2018-12-31 13:30:03.413 365 15593.41 386.89 53049.55 88888.00 2018-12-31 13:30:03.913 365 15593.25 386.89 53049.57 88888.00 2018-12-31 13:30:04.413 365 15593.10 386.93 53049.60 88888.00 2018-12-31 13:30:04.913 365 15593.03 386.88 53049.58 88888.00 2018-12-31 13:30:05.413 365 15592.89 386.83 53049.55 88888.00 2018-12-31 13:30:05.913 365 15592.78 386.84 53049.54 88888.00 2018-12-31 13:30:06.413 365 15592.68 386.89 53049.51 88888.00 2018-12-31 13:30:06.913 365 15592.53 386.89 53049.49 88888.00 2018-12-31 13:30:07.413 365 15592.44 386.85 53049.46 88888.00 2018-12-31 13:30:07.913 365 15592.37 386.85 53049.40 88888.00 2018-12-31 13:30:08.413 365 15592.28 386.84 53049.46 88888.00 2018-12-31 13:30:08.913 365 15592.17 386.85 53049.46 88888.00 2018-12-31 13:30:09.413 365 15592.11 386.88 53049.37 88888.00 2018-12-31 13:30:09.913 365 15592.06 386.88 53049.39 88888.00 2018-12-31 13:30:10.413 365 15592.00 386.87 53049.33 88888.00 2018-12-31 13:30:10.913 365 15591.95 386.89 53049.24 88888.00 2018-12-31 13:30:11.413 365 15591.90 386.92 53049.21 88888.00 2018-12-31 13:30:11.913 365 15591.89 386.93 53049.23 88888.00 2018-12-31 13:30:12.913 365 15591.86 386.88 53049.00 88888.00 2018-12-31 13:30:13.413 365 15591.89 386.81 53048.98 88888.00 2018-12-31 13:30:13.913 365 15591.93 386.79 53049.04 88888.00 2018-12-31 13:30:14.413 365 15591.97 386.83 53049.06 88888.00 2018-12-31 13:30:14.913 365 15592.04 386.88 53049.07 88888.00 2018-12-31 13:30:15.413 365 15592.14 386.88 53049.01 88888.00 2018-12-31 13:30:15.913 365 15592.22 386.86 53048.97 88888.00 2018-12-31 13:30:16.413 365 15592.34 386.83 53048.97 88888.00 2018-12-31 13:30:16.913 365 15592.47 386.86 53048.99 88888.00 2018-12-31 13:30:17.413 365 15592.59 386.87 53048.99 88888.00 2018-12-31 13:30:17.913 365 15592.69 386.87 53048.95 88888.00 2018-12-31 13:30:18.413 365 15592.81 386.88 53048.92 88888.00 2018-12-31 13:30:18.913 365 15592.96 386.80 53048.90 88888.00 2018-12-31 13:30:19.413 365 15593.09 386.72 53048.89 88888.00 2018-12-31 13:30:19.913 365 15593.26 386.72 53048.92 88888.00 2018-12-31 13:30:20.413 365 15593.37 386.76 53048.95 88888.00 2018-12-31 13:30:20.913 365 15593.51 386.77 53048.96 88888.00 2018-12-31 13:30:21.413 365 15593.73 386.79 53048.93 88888.00 2018-12-31 13:30:21.913 365 15593.90 386.79 53048.94 88888.00 2018-12-31 13:30:22.413 365 15594.09 386.79 53049.03 88888.00 2018-12-31 13:30:22.913 365 15594.24 386.81 53049.08 88888.00 2018-12-31 13:30:23.413 365 15594.41 386.79 53049.13 88888.00 2018-12-31 13:30:23.913 365 15594.54 386.78 53049.11 88888.00 2018-12-31 13:30:24.413 365 15594.69 386.76 53049.18 88888.00 2018-12-31 13:30:24.913 365 15594.86 386.76 53049.19 88888.00 2018-12-31 13:30:25.413 365 15595.04 386.75 53049.20 88888.00 2018-12-31 13:30:26.413 365 15595.23 386.68 53049.29 88888.00 2018-12-31 13:30:26.913 365 15595.38 386.71 53049.34 88888.00 2018-12-31 13:30:27.413 365 15595.51 386.68 53049.40 88888.00 2018-12-31 13:30:27.913 365 15595.60 386.67 53049.44 88888.00 2018-12-31 13:30:28.413 365 15595.67 386.70 53049.43 88888.00 2018-12-31 13:30:28.913 365 15595.71 386.69 53049.43 88888.00 2018-12-31 13:30:29.413 365 15595.72 386.70 53049.44 88888.00 2018-12-31 13:30:29.913 365 15595.74 386.64 53049.49 88888.00 2018-12-31 13:30:30.413 365 15595.76 386.61 53049.58 88888.00 2018-12-31 13:30:30.913 365 15595.79 386.61 53049.71 88888.00 2018-12-31 13:30:31.413 365 15595.77 386.64 53049.73 88888.00 2018-12-31 13:30:31.913 365 15595.79 386.68 53049.72 88888.00 2018-12-31 13:30:32.413 365 15595.71 386.68 53049.74 88888.00 2018-12-31 13:30:32.913 365 15595.71 386.64 53049.73 88888.00 2018-12-31 13:30:33.413 365 15595.65 386.60 53049.71 88888.00 2018-12-31 13:30:33.913 365 15595.62 386.59 53049.73 88888.00 2018-12-31 13:30:34.413 365 15595.56 386.57 53049.73 88888.00 2018-12-31 13:30:34.913 365 15595.50 386.46 53049.71 88888.00 2018-12-31 13:30:35.413 365 15595.41 386.43 53049.71 88888.00 2018-12-31 13:30:35.913 365 15595.29 386.43 53049.70 88888.00 2018-12-31 13:30:36.413 365 15595.22 386.37 53049.61 88888.00 2018-12-31 13:30:36.913 365 15595.15 386.34 53049.57 88888.00 2018-12-31 13:30:37.413 365 15595.11 386.29 53049.52 88888.00 2018-12-31 13:30:37.913 365 15595.04 386.18 53049.48 88888.00 2018-12-31 13:30:38.413 365 15594.88 386.10 53049.44 88888.00 2018-12-31 13:30:38.913 365 15594.84 386.02 53049.46 88888.00 2018-12-31 13:30:39.413 365 15594.75 385.90 53049.41 88888.00 2018-12-31 13:30:39.913 365 15594.63 385.82 53049.39 88888.00 2018-12-31 13:30:40.413 365 15594.59 385.80 53049.38 88888.00 2018-12-31 13:30:40.913 365 15594.58 385.72 53049.32 88888.00 2018-12-31 13:30:41.413 365 15594.55 385.64 53049.27 88888.00 2018-12-31 13:30:41.913 365 15594.51 385.50 53049.29 88888.00 2018-12-31 13:30:42.413 365 15594.49 385.40 53049.30 88888.00 2018-12-31 13:30:42.913 365 15594.43 385.30 53049.29 88888.00 2018-12-31 13:30:43.413 365 15594.42 385.19 53049.30 88888.00 2018-12-31 13:30:43.913 365 15594.48 385.03 53049.32 88888.00 2018-12-31 13:30:44.413 365 15594.44 384.88 53049.32 88888.00 2018-12-31 13:30:44.913 365 15594.46 384.71 53049.26 88888.00 2018-12-31 13:30:45.413 365 15594.48 384.56 53049.19 88888.00 2018-12-31 13:30:45.913 365 15594.48 384.42 53049.13 88888.00 2018-12-31 13:30:46.413 365 15594.59 384.29 53049.20 88888.00 2018-12-31 13:30:46.913 365 15594.69 384.13 53049.23 88888.00 2018-12-31 13:30:47.413 365 15594.77 384.00 53049.27 88888.00 2018-12-31 13:30:47.913 365 15594.82 383.89 53049.34 88888.00 2018-12-31 13:30:48.413 365 15594.89 383.75 53049.37 88888.00 2018-12-31 13:30:48.913 365 15594.99 383.61 53049.41 88888.00 2018-12-31 13:30:49.413 365 15595.11 383.49 53049.41 88888.00 2018-12-31 13:30:49.913 365 15595.16 383.34 53049.41 88888.00 2018-12-31 13:30:50.413 365 15595.23 383.20 53049.44 88888.00 2018-12-31 13:30:50.913 365 15595.34 383.09 53049.44 88888.00 2018-12-31 13:30:51.413 365 15595.43 383.01 53049.51 88888.00 2018-12-31 13:30:51.913 365 15595.51 382.85 53049.55 88888.00 2018-12-31 13:30:52.413 365 15595.60 382.72 53049.61 88888.00 2018-12-31 13:30:52.913 365 15595.70 382.66 53049.63 88888.00 2018-12-31 13:30:53.413 365 15595.74 382.59 53049.67 88888.00 2018-12-31 13:30:53.913 365 15595.75 382.48 53049.73 88888.00 2018-12-31 13:30:54.413 365 15595.84 382.44 53049.78 88888.00 2018-12-31 13:30:54.913 365 15595.97 382.39 53049.76 88888.00 2018-12-31 13:30:55.413 365 15596.04 382.38 53049.78 88888.00 2018-12-31 13:30:55.913 365 15596.17 382.34 53049.84 88888.00 2018-12-31 13:30:56.413 365 15596.24 382.25 53049.85 88888.00 2018-12-31 13:30:56.913 365 15596.34 382.22 53049.90 88888.00 2018-12-31 13:30:57.913 365 15596.45 382.19 53049.83 88888.00 2018-12-31 13:30:58.413 365 15596.54 382.18 53049.79 88888.00 2018-12-31 13:30:58.913 365 15596.59 382.21 53049.83 88888.00 2018-12-31 13:30:59.413 365 15596.68 382.20 53049.87 88888.00 2018-12-31 13:30:59.913 365 15596.74 382.18 53049.89 88888.00 2018-12-31 13:31:00.413 365 15596.78 382.14 53049.87 88888.00 2018-12-31 13:31:00.913 365 15596.79 382.16 53049.83 88888.00 2018-12-31 13:31:01.413 365 15596.84 382.16 53049.80 88888.00 2018-12-31 13:31:01.913 365 15596.86 382.18 53049.77 88888.00 2018-12-31 13:31:02.413 365 15596.87 382.19 53049.73 88888.00 2018-12-31 13:31:02.913 365 15596.86 382.19 53049.73 88888.00 2018-12-31 13:31:03.413 365 15596.90 382.23 53049.74 88888.00 2018-12-31 13:31:03.913 365 15596.96 382.25 53049.78 88888.00 2018-12-31 13:31:04.413 365 15596.97 382.27 53049.76 88888.00 2018-12-31 13:31:04.913 365 15596.95 382.36 53049.74 88888.00 2018-12-31 13:31:05.404 365 15596.98 382.47 53049.68 88888.00 2018-12-31 13:31:05.904 365 15596.96 382.60 53049.60 88888.00 2018-12-31 13:31:06.404 365 15596.94 382.65 53049.59 88888.00 2018-12-31 13:31:06.904 365 15596.94 382.69 53049.56 88888.00 2018-12-31 13:31:07.404 365 15596.90 382.75 53049.53 88888.00 2018-12-31 13:31:07.904 365 15596.83 382.86 53049.50 88888.00 2018-12-31 13:31:08.404 365 15596.77 382.89 53049.48 88888.00 2018-12-31 13:31:08.904 365 15596.72 382.90 53049.42 88888.00 2018-12-31 13:31:09.404 365 15596.63 382.98 53049.35 88888.00 2018-12-31 13:31:09.904 365 15596.56 383.00 53049.38 88888.00 2018-12-31 13:31:10.404 365 15596.47 383.07 53049.36 88888.00 2018-12-31 13:31:10.904 365 15596.36 383.13 53049.29 88888.00 2018-12-31 13:31:11.404 365 15596.27 383.20 53049.26 88888.00 2018-12-31 13:31:11.904 365 15596.15 383.27 53049.24 88888.00 2018-12-31 13:31:12.404 365 15596.01 383.35 53049.22 88888.00 2018-12-31 13:31:12.904 365 15595.90 383.39 53049.24 88888.00 2018-12-31 13:31:13.404 365 15595.84 383.43 53049.24 88888.00 2018-12-31 13:31:13.904 365 15595.80 383.46 53049.28 88888.00 2018-12-31 13:31:14.404 365 15595.62 383.52 53049.31 88888.00 2018-12-31 13:31:14.904 365 15595.49 383.55 53049.26 88888.00 2018-12-31 13:31:15.404 365 15595.35 383.58 53049.17 88888.00 2018-12-31 13:31:15.904 365 15595.16 383.58 53049.16 88888.00 2018-12-31 13:31:16.404 365 15595.04 383.60 53049.18 88888.00 2018-12-31 13:31:16.904 365 15594.90 383.68 53049.18 88888.00 2018-12-31 13:31:17.404 365 15594.76 383.74 53049.19 88888.00 2018-12-31 13:31:17.904 365 15594.61 383.76 53049.15 88888.00 2018-12-31 13:31:18.404 365 15594.52 383.75 53049.17 88888.00 2018-12-31 13:31:18.904 365 15594.39 383.80 53049.19 88888.00 2018-12-31 13:31:19.404 365 15594.27 383.81 53049.21 88888.00 2018-12-31 13:31:19.904 365 15594.16 383.82 53049.29 88888.00 2018-12-31 13:31:20.404 365 15594.06 383.84 53049.31 88888.00 2018-12-31 13:31:20.904 365 15593.98 383.85 53049.32 88888.00 2018-12-31 13:31:21.404 365 15593.86 383.84 53049.35 88888.00 2018-12-31 13:31:21.904 365 15593.75 383.83 53049.30 88888.00 2018-12-31 13:31:22.404 365 15593.66 383.82 53049.31 88888.00 2018-12-31 13:31:22.904 365 15593.57 383.81 53049.30 88888.00 2018-12-31 13:31:23.404 365 15593.53 383.81 53049.28 88888.00 2018-12-31 13:31:23.904 365 15593.48 383.84 53049.26 88888.00 2018-12-31 13:31:24.404 365 15593.40 383.90 53049.22 88888.00 2018-12-31 13:31:24.904 365 15593.36 383.92 53049.20 88888.00 2018-12-31 13:31:25.404 365 15593.31 383.87 53049.23 88888.00 2018-12-31 13:31:25.904 365 15593.27 383.90 53049.22 88888.00 2018-12-31 13:31:26.404 365 15593.28 383.89 53049.15 88888.00 2018-12-31 13:31:26.904 365 15593.26 383.86 53049.18 88888.00 2018-12-31 13:31:27.404 365 15593.27 383.83 53049.17 88888.00 2018-12-31 13:31:27.904 365 15593.32 383.80 53049.13 88888.00 2018-12-31 13:31:28.404 365 15593.34 383.84 53049.08 88888.00 2018-12-31 13:31:28.904 365 15593.39 383.87 53049.04 88888.00 2018-12-31 13:31:29.404 365 15593.46 383.89 53048.99 88888.00 2018-12-31 13:31:29.904 365 15593.57 383.87 53048.96 88888.00 2018-12-31 13:31:30.404 365 15593.63 383.87 53048.90 88888.00 2018-12-31 13:31:30.904 365 15593.67 383.92 53048.83 88888.00 2018-12-31 13:31:31.404 365 15593.71 383.95 53048.79 88888.00 2018-12-31 13:31:31.904 365 15593.77 383.91 53048.79 88888.00 2018-12-31 13:31:32.404 365 15593.81 383.90 53048.75 88888.00 2018-12-31 13:31:32.904 365 15593.87 383.90 53048.67 88888.00 2018-12-31 13:31:33.404 365 15593.91 383.89 53048.57 88888.00 2018-12-31 13:31:33.904 365 15593.97 383.94 53048.55 88888.00 2018-12-31 13:31:34.404 365 15594.05 383.99 53048.50 88888.00 2018-12-31 13:31:34.904 365 15594.15 383.96 53048.43 88888.00 2018-12-31 13:31:35.404 365 15594.27 383.99 53048.40 88888.00 2018-12-31 13:31:35.904 365 15594.34 383.98 53048.36 88888.00 2018-12-31 13:31:36.404 365 15594.43 383.98 53048.40 88888.00 2018-12-31 13:31:36.904 365 15594.58 383.98 53048.43 88888.00 2018-12-31 13:31:37.404 365 15594.66 383.96 53048.42 88888.00 2018-12-31 13:31:37.904 365 15594.69 384.00 53048.42 88888.00 2018-12-31 13:31:38.404 365 15594.73 384.03 53048.41 88888.00 2018-12-31 13:31:38.904 365 15594.82 384.01 53048.46 88888.00 2018-12-31 13:31:39.404 365 15594.93 384.01 53048.46 88888.00 2018-12-31 13:31:39.904 365 15595.05 383.96 53048.48 88888.00 2018-12-31 13:31:40.404 365 15595.16 383.91 53048.54 88888.00 2018-12-31 13:31:40.904 365 15595.24 383.91 53048.59 88888.00 2018-12-31 13:31:41.404 365 15595.32 383.94 53048.60 88888.00 2018-12-31 13:31:41.904 365 15595.41 383.92 53048.67 88888.00 2018-12-31 13:31:42.404 365 15595.49 383.89 53048.70 88888.00 2018-12-31 13:31:42.904 365 15595.59 383.85 53048.70 88888.00 2018-12-31 13:31:43.404 365 15595.66 383.81 53048.74 88888.00 2018-12-31 13:31:43.904 365 15595.80 383.78 53048.79 88888.00 2018-12-31 13:31:44.404 365 15595.84 383.73 53048.84 88888.00 2018-12-31 13:31:44.904 365 15595.96 383.70 53048.86 88888.00 2018-12-31 13:31:45.404 365 15596.05 383.68 53048.93 88888.00 2018-12-31 13:31:45.904 365 15596.11 383.65 53049.03 88888.00 2018-12-31 13:31:46.404 365 15596.17 383.59 53049.09 88888.00 2018-12-31 13:31:46.904 365 15596.23 383.56 53049.13 88888.00 2018-12-31 13:31:47.404 365 15596.27 383.55 53049.13 88888.00 2018-12-31 13:31:47.904 365 15596.35 383.53 53049.21 88888.00 2018-12-31 13:31:48.404 365 15596.38 383.50 53049.31 88888.00 2018-12-31 13:31:49.404 365 15596.43 383.47 53049.31 88888.00 2018-12-31 13:31:49.904 365 15596.47 383.43 53049.32 88888.00 2018-12-31 13:31:50.404 365 15596.45 383.37 53049.39 88888.00 2018-12-31 13:31:50.904 365 15596.49 383.34 53049.46 88888.00 2018-12-31 13:31:51.404 365 15596.51 383.30 53049.51 88888.00 2018-12-31 13:31:51.904 365 15596.56 383.27 53049.63 88888.00 2018-12-31 13:31:52.404 365 15596.53 383.26 53049.72 88888.00 2018-12-31 13:31:52.904 365 15596.52 383.25 53049.78 88888.00 2018-12-31 13:31:53.404 365 15596.50 383.22 53049.80 88888.00 2018-12-31 13:31:53.904 365 15596.50 383.22 53049.83 88888.00 2018-12-31 13:31:54.404 365 15596.38 383.17 53049.88 88888.00 2018-12-31 13:31:54.904 365 15596.33 383.12 53049.93 88888.00 2018-12-31 13:31:55.404 365 15596.33 383.12 53050.00 88888.00 2018-12-31 13:31:55.904 365 15596.30 383.13 53049.96 88888.00 2018-12-31 13:31:56.404 365 15596.21 383.11 53049.96 88888.00 2018-12-31 13:31:56.904 365 15596.12 383.11 53050.01 88888.00 2018-12-31 13:31:57.404 365 15596.03 383.04 53050.05 88888.00 2018-12-31 13:31:57.904 365 15595.94 383.00 53050.10 88888.00 2018-12-31 13:31:58.404 365 15595.90 383.04 53050.12 88888.00 2018-12-31 13:31:58.904 365 15595.85 383.06 53050.10 88888.00 2018-12-31 13:31:59.404 365 15595.76 383.04 53050.14 88888.00 2018-12-31 13:31:59.904 365 15595.66 382.98 53050.17 88888.00 2018-12-31 13:32:00.404 365 15595.63 382.96 53050.13 88888.00 2018-12-31 13:32:00.904 365 15595.59 382.94 53050.11 88888.00 2018-12-31 13:32:01.404 365 15595.51 382.94 53050.11 88888.00 2018-12-31 13:32:01.904 365 15595.45 382.91 53050.13 88888.00 2018-12-31 13:32:02.404 365 15595.40 382.89 53050.08 88888.00 2018-12-31 13:32:02.904 365 15595.31 382.89 53050.02 88888.00 2018-12-31 13:32:03.404 365 15595.21 382.83 53050.02 88888.00 2018-12-31 13:32:03.904 365 15595.11 382.81 53049.96 88888.00 2018-12-31 13:32:04.404 365 15595.06 382.81 53049.91 88888.00 2018-12-31 13:32:04.904 365 15595.05 382.75 53049.87 88888.00 2018-12-31 13:32:05.404 365 15595.02 382.68 53049.81 88888.00 2018-12-31 13:32:05.904 365 15594.97 382.63 53049.72 88888.00 2018-12-31 13:32:06.404 365 15594.98 382.61 53049.67 88888.00 2018-12-31 13:32:06.904 365 15594.96 382.56 53049.68 88888.00 2018-12-31 13:32:07.404 365 15594.97 382.54 53049.70 88888.00 2018-12-31 13:32:07.904 365 15594.96 382.47 53049.66 88888.00 2018-12-31 13:32:08.404 365 15594.89 382.39 53049.63 88888.00 2018-12-31 13:32:08.904 365 15594.89 382.37 53049.58 88888.00 2018-12-31 13:32:09.404 365 15594.85 382.30 53049.51 88888.00 2018-12-31 13:32:09.904 365 15594.86 382.21 53049.49 88888.00 2018-12-31 13:32:10.404 365 15594.88 382.17 53049.44 88888.00 2018-12-31 13:32:10.904 365 15594.88 382.11 53049.37 88888.00 2018-12-31 13:32:11.404 365 15594.87 382.09 53049.33 88888.00 2018-12-31 13:32:11.904 365 15594.82 382.04 53049.27 88888.00 2018-12-31 13:32:12.404 365 15594.85 381.99 53049.23 88888.00 2018-12-31 13:32:12.904 365 15594.85 381.96 53049.24 88888.00 2018-12-31 13:32:13.404 365 15594.84 381.94 53049.23 88888.00 2018-12-31 13:32:13.904 365 15594.77 381.86 53049.20 88888.00 2018-12-31 13:32:14.404 365 15594.77 381.85 53049.21 88888.00 2018-12-31 13:32:14.904 365 15594.82 381.90 53049.17 88888.00 2018-12-31 13:32:15.404 365 15594.80 381.90 53049.12 88888.00 2018-12-31 13:32:15.904 365 15594.76 381.86 53049.11 88888.00 2018-12-31 13:32:16.404 365 15594.71 381.83 53049.06 88888.00 2018-12-31 13:32:16.904 365 15594.61 381.85 53049.10 88888.00 2018-12-31 13:32:17.404 365 15594.55 381.84 53049.12 88888.00 2018-12-31 13:32:17.904 365 15594.57 381.86 53049.07 88888.00 2018-12-31 13:32:18.404 365 15594.55 381.88 53049.03 88888.00 2018-12-31 13:32:18.904 365 15594.43 381.94 53049.01 88888.00 2018-12-31 13:32:19.404 365 15594.31 382.02 53049.03 88888.00 2018-12-31 13:32:19.904 365 15594.24 382.12 53049.04 88888.00 2018-12-31 13:32:20.904 365 15593.92 382.26 53049.02 88888.00 2018-12-31 13:32:21.404 365 15593.89 382.28 53049.01 88888.00 2018-12-31 13:32:21.904 365 15593.77 382.36 53048.98 88888.00 2018-12-31 13:32:22.404 365 15593.70 382.45 53048.91 88888.00 2018-12-31 13:32:22.904 365 15593.58 382.49 53048.96 88888.00 2018-12-31 13:32:23.404 365 15593.41 382.56 53049.06 88888.00 2018-12-31 13:32:23.904 365 15593.27 382.63 53049.10 88888.00 2018-12-31 13:32:24.404 365 15593.17 382.74 53049.13 88888.00 2018-12-31 13:32:24.904 365 15593.03 382.90 53049.14 88888.00 2018-12-31 13:32:25.404 365 15592.88 383.00 53049.07 88888.00 2018-12-31 13:32:25.904 365 15592.73 383.07 53049.07 88888.00 2018-12-31 13:32:26.404 365 15592.58 383.15 53049.11 88888.00 2018-12-31 13:32:26.904 365 15592.46 383.27 53049.11 88888.00 2018-12-31 13:32:27.404 365 15592.37 383.33 53049.09 88888.00 2018-12-31 13:32:27.904 365 15592.26 383.39 53049.10 88888.00 2018-12-31 13:32:28.904 365 15592.02 383.63 53049.06 88888.00 2018-12-31 13:32:29.404 365 15591.92 383.72 53049.09 88888.00 2018-12-31 13:32:29.904 365 15591.86 383.75 53049.12 88888.00 2018-12-31 13:32:30.404 365 15591.77 383.81 53049.12 88888.00 2018-12-31 13:32:30.904 365 15591.67 383.90 53049.10 88888.00 2018-12-31 13:32:31.404 365 15591.58 384.01 53049.08 88888.00 2018-12-31 13:32:31.904 365 15591.53 384.06 53049.11 88888.00 2018-12-31 13:32:32.404 365 15591.45 384.10 53049.12 88888.00 2018-12-31 13:32:32.904 365 15591.41 384.18 53049.16 88888.00 2018-12-31 13:32:33.404 365 15591.42 384.19 53049.16 88888.00 2018-12-31 13:32:33.904 365 15591.46 384.17 53049.17 88888.00 2018-12-31 13:32:34.404 365 15591.44 384.21 53049.17 88888.00 2018-12-31 13:32:34.904 365 15591.45 384.25 53049.17 88888.00 2018-12-31 13:32:35.404 365 15591.51 384.26 53049.21 88888.00 2018-12-31 13:32:35.904 365 15591.55 384.30 53049.29 88888.00 2018-12-31 13:32:36.404 365 15591.63 384.41 53049.36 88888.00 2018-12-31 13:32:36.904 365 15591.72 384.48 53049.39 88888.00 2018-12-31 13:32:37.404 365 15591.72 384.52 53049.39 88888.00 2018-12-31 13:32:37.904 365 15591.78 384.50 53049.39 88888.00 2018-12-31 13:32:38.404 365 15591.88 384.46 53049.39 88888.00 2018-12-31 13:32:38.904 365 15592.01 384.52 53049.39 88888.00 2018-12-31 13:32:39.404 365 15592.14 384.52 53049.46 88888.00 2018-12-31 13:32:39.904 365 15592.28 384.45 53049.49 88888.00 2018-12-31 13:32:40.404 365 15592.42 384.42 53049.50 88888.00 2018-12-31 13:32:40.904 365 15592.55 384.45 53049.52 88888.00 2018-12-31 13:32:41.404 365 15592.64 384.50 53049.54 88888.00 2018-12-31 13:32:41.904 365 15592.78 384.48 53049.54 88888.00 2018-12-31 13:32:42.404 365 15592.87 384.44 53049.53 88888.00 2018-12-31 13:32:42.904 365 15593.00 384.39 53049.54 88888.00 2018-12-31 13:32:43.404 365 15593.22 384.35 53049.56 88888.00 2018-12-31 13:32:43.904 365 15593.36 384.28 53049.60 88888.00 2018-12-31 13:32:44.404 365 15593.54 384.20 53049.66 88888.00 2018-12-31 13:32:44.904 365 15593.76 384.15 53049.72 88888.00 2018-12-31 13:32:45.404 365 15593.94 384.15 53049.70 88888.00 2018-12-31 13:32:45.904 365 15594.10 384.07 53049.64 88888.00 2018-12-31 13:32:46.404 365 15594.28 384.02 53049.69 88888.00 2018-12-31 13:32:46.904 365 15594.48 383.95 53049.69 88888.00 2018-12-31 13:32:47.404 365 15594.64 383.82 53049.68 88888.00 2018-12-31 13:32:47.904 365 15594.82 383.75 53049.67 88888.00 2018-12-31 13:32:48.404 365 15594.94 383.60 53049.66 88888.00 2018-12-31 13:32:48.904 365 15595.14 383.51 53049.62 88888.00 2018-12-31 13:32:49.404 365 15595.35 383.41 53049.62 88888.00 2018-12-31 13:32:49.904 365 15595.50 383.31 53049.61 88888.00 2018-12-31 13:32:50.404 365 15595.69 383.18 53049.64 88888.00 2018-12-31 13:32:50.904 365 15595.83 383.11 53049.68 88888.00 2018-12-31 13:32:51.404 365 15596.01 383.03 53049.64 88888.00 2018-12-31 13:32:51.904 365 15596.18 382.90 53049.62 88888.00 2018-12-31 13:32:52.404 365 15596.26 382.77 53049.67 88888.00 2018-12-31 13:32:52.904 365 15596.42 382.66 53049.63 88888.00 2018-12-31 13:32:53.404 365 15596.59 382.57 53049.64 88888.00 2018-12-31 13:32:53.904 365 15596.67 382.47 53049.61 88888.00 2018-12-31 13:32:54.404 365 15596.77 382.37 53049.52 88888.00 2018-12-31 13:32:54.904 365 15596.90 382.31 53049.42 88888.00 2018-12-31 13:32:55.404 365 15596.95 382.21 53049.41 88888.00 2018-12-31 13:32:55.904 365 15596.97 382.08 53049.41 88888.00 2018-12-31 13:32:56.404 365 15597.06 381.96 53049.43 88888.00 2018-12-31 13:32:56.904 365 15597.01 381.88 53049.44 88888.00 2018-12-31 13:32:57.404 365 15596.99 381.77 53049.43 88888.00 2018-12-31 13:32:57.904 365 15596.99 381.68 53049.42 88888.00 2018-12-31 13:32:58.404 365 15596.99 381.61 53049.36 88888.00 2018-12-31 13:32:58.904 365 15596.95 381.56 53049.34 88888.00 2018-12-31 13:32:59.404 365 15596.83 381.45 53049.31 88888.00 2018-12-31 13:32:59.904 365 15596.69 381.35 53049.24 88888.00 2018-12-31 13:33:00.404 365 15596.56 381.26 53049.20 88888.00 2018-12-31 13:33:00.904 365 15596.43 381.14 53049.15 88888.00 2018-12-31 13:33:01.404 365 15596.29 381.06 53049.12 88888.00 2018-12-31 13:33:02.404 365 15595.92 380.93 53049.09 88888.00 2018-12-31 13:33:02.904 365 15595.76 380.85 53049.07 88888.00 2018-12-31 13:33:03.404 365 15595.54 380.79 53049.11 88888.00 2018-12-31 13:33:03.904 365 15595.29 380.73 53049.13 88888.00 2018-12-31 13:33:04.404 365 15595.04 380.64 53049.07 88888.00 2018-12-31 13:33:04.904 365 15594.84 380.56 53049.04 88888.00 2018-12-31 13:33:05.404 365 15594.59 380.46 53049.03 88888.00 2018-12-31 13:33:05.904 365 15594.35 380.37 53049.06 88888.00 2018-12-31 13:33:06.404 365 15594.13 380.28 53049.04 88888.00 2018-12-31 13:33:06.904 365 15593.96 380.15 53049.10 88888.00 2018-12-31 13:33:07.404 365 15593.77 380.09 53049.13 88888.00 2018-12-31 13:33:07.904 365 15593.57 380.02 53049.10 88888.00 2018-12-31 13:33:08.404 365 15593.39 379.91 53049.09 88888.00 2018-12-31 13:33:08.904 365 15593.21 379.79 53049.11 88888.00 2018-12-31 13:33:09.404 365 15593.00 379.74 53049.13 88888.00 2018-12-31 13:33:09.904 365 15592.85 379.64 53049.04 88888.00 2018-12-31 13:33:10.404 365 15592.69 379.54 53048.95 88888.00 2018-12-31 13:33:10.904 365 15592.51 379.49 53048.96 88888.00 2018-12-31 13:33:11.404 365 15592.36 379.38 53048.96 88888.00 2018-12-31 13:33:11.904 365 15592.29 379.29 53048.98 88888.00 2018-12-31 13:33:12.404 365 15592.25 379.16 53048.99 88888.00 2018-12-31 13:33:12.904 365 15592.16 379.05 53048.97 88888.00 2018-12-31 13:33:13.404 365 15592.09 378.98 53048.98 88888.00 2018-12-31 13:33:13.904 365 15592.05 378.85 53048.94 88888.00 2018-12-31 13:33:14.404 365 15591.99 378.72 53048.90 88888.00 2018-12-31 13:33:14.904 365 15592.01 378.58 53048.87 88888.00 2018-12-31 13:33:15.404 365 15592.04 378.50 53048.89 88888.00 2018-12-31 13:33:15.904 365 15592.14 378.42 53048.81 88888.00 2018-12-31 13:33:16.404 365 15592.22 378.29 53048.76 88888.00 2018-12-31 13:33:16.904 365 15592.31 378.20 53048.73 88888.00 2018-12-31 13:33:17.404 365 15592.36 378.13 53048.62 88888.00 2018-12-31 13:33:17.904 365 15592.40 378.05 53048.54 88888.00 2018-12-31 13:33:18.404 365 15592.43 377.91 53048.52 88888.00 2018-12-31 13:33:18.904 365 15592.53 377.87 53048.49 88888.00 2018-12-31 13:33:19.404 365 15592.62 377.79 53048.42 88888.00 2018-12-31 13:33:19.904 365 15592.73 377.68 53048.38 88888.00 2018-12-31 13:33:20.404 365 15592.86 377.59 53048.29 88888.00 2018-12-31 13:33:20.904 365 15592.94 377.53 53048.17 88888.00 2018-12-31 13:33:21.404 365 15592.98 377.43 53048.16 88888.00 2018-12-31 13:33:21.904 365 15593.06 377.37 53048.09 88888.00 2018-12-31 13:33:22.404 365 15593.21 377.37 53048.03 88888.00 2018-12-31 13:33:22.904 365 15593.26 377.35 53048.01 88888.00 2018-12-31 13:33:23.404 365 15593.32 377.29 53048.00 88888.00 2018-12-31 13:33:23.904 365 15593.30 377.21 53047.91 88888.00 2018-12-31 13:33:24.404 365 15593.37 377.19 53047.82 88888.00 2018-12-31 13:33:24.904 365 15593.40 377.17 53047.69 88888.00 2018-12-31 13:33:25.404 365 15593.40 377.16 53047.67 88888.00 2018-12-31 13:33:25.904 365 15593.42 377.11 53047.63 88888.00 2018-12-31 13:33:26.404 365 15593.45 377.13 53047.54 88888.00 2018-12-31 13:33:26.904 365 15593.46 377.19 53047.42 88888.00 2018-12-31 13:33:27.404 365 15593.46 377.12 53047.31 88888.00 2018-12-31 13:33:27.904 365 15593.40 377.10 53047.27 88888.00 2018-12-31 13:33:28.404 365 15593.34 377.12 53047.19 88888.00 2018-12-31 13:33:28.904 365 15593.31 377.16 53047.13 88888.00 2018-12-31 13:33:29.404 365 15593.25 377.21 53047.10 88888.00 2018-12-31 13:33:29.904 365 15593.19 377.24 53047.11 88888.00 2018-12-31 13:33:30.404 365 15593.14 377.29 53047.12 88888.00 2018-12-31 13:33:30.904 365 15593.00 377.35 53047.08 88888.00 2018-12-31 13:33:31.904 365 15592.80 377.37 53046.88 88888.00 2018-12-31 13:33:32.404 365 15592.65 377.44 53046.86 88888.00 2018-12-31 13:33:32.904 365 15592.53 377.47 53046.80 88888.00 2018-12-31 13:33:33.904 365 15592.20 377.58 53046.69 88888.00 2018-12-31 13:33:34.404 365 15592.07 377.63 53046.62 88888.00 2018-12-31 13:33:34.904 365 15591.96 377.65 53046.62 88888.00 2018-12-31 13:33:35.404 365 15591.72 377.75 53046.62 88888.00 2018-12-31 13:33:35.904 365 15591.54 377.81 53046.60 88888.00 2018-12-31 13:33:36.404 365 15591.38 377.87 53046.56 88888.00 2018-12-31 13:33:36.904 365 15591.22 377.93 53046.51 88888.00 2018-12-31 13:33:37.404 365 15591.07 377.95 53046.53 88888.00 2018-12-31 13:33:37.904 365 15590.92 378.03 53046.50 88888.00 2018-12-31 13:33:38.404 365 15590.77 378.13 53046.47 88888.00 2018-12-31 13:33:38.904 365 15590.60 378.19 53046.45 88888.00 2018-12-31 13:33:39.404 365 15590.39 378.27 53046.44 88888.00 2018-12-31 13:33:39.904 365 15590.19 378.32 53046.48 88888.00 2018-12-31 13:33:40.404 365 15590.05 378.37 53046.54 88888.00 2018-12-31 13:33:40.904 365 15589.89 378.49 53046.54 88888.00 2018-12-31 13:33:41.904 365 15589.63 378.66 53046.53 88888.00 2018-12-31 13:33:42.404 365 15589.53 378.76 53046.54 88888.00 2018-12-31 13:33:42.904 365 15589.38 378.84 53046.52 88888.00 2018-12-31 13:33:43.404 365 15589.23 378.92 53046.54 88888.00 2018-12-31 13:33:43.904 365 15589.07 378.99 53046.54 88888.00 2018-12-31 13:33:44.404 365 15588.98 379.03 53046.59 88888.00 2018-12-31 13:33:44.904 365 15588.88 379.10 53046.64 88888.00 2018-12-31 13:33:45.404 365 15588.72 379.17 53046.74 88888.00 2018-12-31 13:33:45.904 365 15588.62 379.23 53046.80 88888.00 2018-12-31 13:33:46.404 365 15588.54 379.28 53046.90 88888.00 2018-12-31 13:33:46.904 365 15588.46 379.31 53046.91 88888.00 2018-12-31 13:33:47.404 365 15588.37 379.35 53046.94 88888.00 2018-12-31 13:33:47.904 365 15588.35 379.40 53047.05 88888.00 2018-12-31 13:33:48.404 365 15588.22 379.45 53047.06 88888.00 2018-12-31 13:33:48.904 365 15588.18 379.51 53047.11 88888.00 2018-12-31 13:33:49.404 365 15588.17 379.55 53047.15 88888.00 2018-12-31 13:33:49.904 365 15588.10 379.59 53047.16 88888.00 2018-12-31 13:33:50.404 365 15588.09 379.61 53047.17 88888.00 2018-12-31 13:33:50.904 365 15588.11 379.60 53047.25 88888.00 2018-12-31 13:33:51.404 365 15588.09 379.59 53047.33 88888.00 2018-12-31 13:33:51.904 365 15588.11 379.58 53047.35 88888.00 2018-12-31 13:33:52.404 365 15588.13 379.55 53047.40 88888.00 2018-12-31 13:33:52.904 365 15588.18 379.52 53047.49 88888.00 2018-12-31 13:33:53.404 365 15588.27 379.54 53047.60 88888.00 2018-12-31 13:33:53.904 365 15588.35 379.59 53047.65 88888.00 2018-12-31 13:33:54.404 365 15588.38 379.60 53047.70 88888.00 2018-12-31 13:33:54.904 365 15588.49 379.55 53047.78 88888.00 2018-12-31 13:33:55.404 365 15588.60 379.51 53047.82 88888.00 2018-12-31 13:33:55.904 365 15588.66 379.49 53047.88 88888.00 2018-12-31 13:33:56.404 365 15588.81 379.44 53047.97 88888.00 2018-12-31 13:33:56.904 365 15589.01 379.37 53048.02 88888.00 2018-12-31 13:33:57.404 365 15589.18 379.31 53048.10 88888.00 2018-12-31 13:33:57.904 365 15589.35 379.25 53048.10 88888.00 2018-12-31 13:33:58.404 365 15589.54 379.25 53048.14 88888.00 2018-12-31 13:33:58.904 365 15589.71 379.23 53048.16 88888.00 2018-12-31 13:33:59.404 365 15589.88 379.18 53048.23 88888.00 2018-12-31 13:33:59.904 365 15590.00 379.07 53048.23 88888.00 2018-12-31 13:34:00.404 365 15590.16 379.02 53048.30 88888.00 2018-12-31 13:34:00.904 365 15590.36 378.97 53048.31 88888.00 2018-12-31 13:34:01.404 365 15590.53 378.92 53048.37 88888.00 2018-12-31 13:34:01.904 365 15590.64 378.89 53048.46 88888.00 2018-12-31 13:34:02.404 365 15590.80 378.91 53048.52 88888.00 2018-12-31 13:34:02.904 365 15590.99 378.85 53048.57 88888.00 2018-12-31 13:34:03.404 365 15591.19 378.86 53048.62 88888.00 2018-12-31 13:34:03.904 365 15591.40 378.86 53048.66 88888.00 2018-12-31 13:34:04.404 365 15591.50 378.84 53048.63 88888.00 2018-12-31 13:34:05.404 365 15591.78 378.83 53048.72 88888.00 2018-12-31 13:34:05.904 365 15591.90 378.92 53048.75 88888.00 2018-12-31 13:34:06.404 365 15592.09 378.96 53048.79 88888.00 2018-12-31 13:34:06.904 365 15592.19 378.98 53048.83 88888.00 2018-12-31 13:34:07.404 365 15592.25 378.96 53048.86 88888.00 2018-12-31 13:34:07.904 365 15592.33 378.94 53048.90 88888.00 2018-12-31 13:34:08.404 365 15592.42 379.01 53048.96 88888.00 2018-12-31 13:34:08.904 365 15592.46 379.05 53048.98 88888.00 2018-12-31 13:34:09.404 365 15592.49 379.09 53049.04 88888.00 2018-12-31 13:34:09.904 365 15592.52 379.12 53049.08 88888.00 2018-12-31 13:34:10.404 365 15592.60 379.15 53049.15 88888.00 2018-12-31 13:34:10.904 365 15592.61 379.15 53049.22 88888.00 2018-12-31 13:34:11.404 365 15592.59 379.17 53049.30 88888.00 2018-12-31 13:34:11.904 365 15592.56 379.20 53049.38 88888.00 2018-12-31 13:34:12.404 365 15592.56 379.25 53049.46 88888.00 2018-12-31 13:34:12.904 365 15592.56 379.28 53049.49 88888.00 2018-12-31 13:34:13.404 365 15592.53 379.29 53049.55 88888.00 2018-12-31 13:34:13.904 365 15592.49 379.35 53049.61 88888.00 2018-12-31 13:34:14.404 365 15592.49 379.35 53049.68 88888.00 2018-12-31 13:34:14.904 365 15592.42 379.34 53049.72 88888.00 2018-12-31 13:34:15.404 365 15592.41 379.35 53049.77 88888.00 2018-12-31 13:34:15.904 365 15592.38 379.38 53049.87 88888.00 2018-12-31 13:34:16.404 365 15592.35 379.41 53049.91 88888.00 2018-12-31 13:34:16.904 365 15592.32 379.45 53049.98 88888.00 2018-12-31 13:34:17.404 365 15592.29 379.43 53050.00 88888.00 2018-12-31 13:34:17.904 365 15592.29 379.41 53050.00 88888.00 2018-12-31 13:34:18.404 365 15592.25 379.42 53050.15 88888.00 2018-12-31 13:34:18.904 365 15592.32 379.42 53050.22 88888.00 2018-12-31 13:34:19.404 365 15592.31 379.43 53050.35 88888.00 2018-12-31 13:34:19.904 365 15592.29 379.40 53050.39 88888.00 2018-12-31 13:34:20.404 365 15592.28 379.37 53050.43 88888.00 2018-12-31 13:34:20.904 365 15592.22 379.37 53050.48 88888.00 2018-12-31 13:34:21.404 365 15592.18 379.35 53050.52 88888.00 2018-12-31 13:34:21.904 365 15592.16 379.35 53050.51 88888.00 2018-12-31 13:34:22.404 365 15592.18 379.34 53050.57 88888.00 2018-12-31 13:34:22.904 365 15592.14 379.32 53050.62 88888.00 2018-12-31 13:34:23.404 365 15592.13 379.32 53050.65 88888.00 2018-12-31 13:34:23.904 365 15592.16 379.32 53050.68 88888.00 2018-12-31 13:34:24.404 365 15592.22 379.27 53050.73 88888.00 2018-12-31 13:34:24.904 365 15592.24 379.27 53050.75 88888.00 2018-12-31 13:34:25.404 365 15592.19 379.27 53050.72 88888.00 2018-12-31 13:34:25.904 365 15592.23 379.28 53050.69 88888.00 2018-12-31 13:34:26.404 365 15592.26 379.27 53050.67 88888.00 2018-12-31 13:34:26.904 365 15592.24 379.28 53050.61 88888.00 2018-12-31 13:34:27.404 365 15592.28 379.28 53050.62 88888.00 2018-12-31 13:34:27.904 365 15592.28 379.37 53050.61 88888.00 2018-12-31 13:34:28.404 365 15592.26 379.36 53050.62 88888.00 2018-12-31 13:34:28.904 365 15592.22 379.32 53050.56 88888.00 2018-12-31 13:34:29.404 365 15592.20 379.31 53050.52 88888.00 2018-12-31 13:34:29.904 365 15592.18 379.32 53050.52 88888.00 2018-12-31 13:34:30.404 365 15592.22 379.35 53050.51 88888.00 2018-12-31 13:34:30.904 365 15592.20 379.43 53050.42 88888.00 2018-12-31 13:34:31.404 365 15592.18 379.44 53050.37 88888.00 2018-12-31 13:34:31.904 365 15592.13 379.51 53050.36 88888.00 2018-12-31 13:34:32.404 365 15592.10 379.54 53050.32 88888.00 2018-12-31 13:34:32.904 365 15592.06 379.61 53050.25 88888.00 2018-12-31 13:34:33.404 365 15592.00 379.71 53050.16 88888.00 2018-12-31 13:34:33.904 365 15591.95 379.77 53050.09 88888.00 2018-12-31 13:34:34.404 365 15591.90 379.77 53050.02 88888.00 2018-12-31 13:34:34.904 365 15591.89 379.80 53049.99 88888.00 2018-12-31 13:34:35.404 365 15591.81 379.86 53049.97 88888.00 2018-12-31 13:34:35.904 365 15591.73 379.93 53049.92 88888.00 2018-12-31 13:34:36.404 365 15591.68 379.95 53049.89 88888.00 2018-12-31 13:34:36.904 365 15591.61 380.02 53049.80 88888.00 2018-12-31 13:34:37.404 365 15591.59 380.07 53049.75 88888.00 2018-12-31 13:34:37.904 365 15591.52 380.11 53049.70 88888.00 2018-12-31 13:34:38.404 365 15591.41 380.15 53049.63 88888.00 2018-12-31 13:34:38.904 365 15591.33 380.19 53049.55 88888.00 2018-12-31 13:34:39.404 365 15591.27 380.23 53049.48 88888.00 2018-12-31 13:34:39.904 365 15591.19 380.32 53049.42 88888.00 2018-12-31 13:34:40.404 365 15591.16 380.36 53049.38 88888.00 2018-12-31 13:34:40.904 365 15591.11 380.39 53049.36 88888.00 2018-12-31 13:34:41.404 365 15591.08 380.41 53049.31 88888.00 2018-12-31 13:34:41.904 365 15591.02 380.40 53049.27 88888.00 2018-12-31 13:34:42.404 365 15590.95 380.46 53049.20 88888.00 2018-12-31 13:34:42.904 365 15590.91 380.52 53049.20 88888.00 2018-12-31 13:34:43.404 365 15590.88 380.52 53049.17 88888.00 2018-12-31 13:34:43.904 365 15590.90 380.53 53049.12 88888.00 2018-12-31 13:34:44.404 365 15590.88 380.55 53049.12 88888.00 2018-12-31 13:34:44.904 365 15590.86 380.56 53049.10 88888.00 2018-12-31 13:34:45.404 365 15590.81 380.57 53049.11 88888.00 2018-12-31 13:34:45.904 365 15590.83 380.61 53049.07 88888.00 2018-12-31 13:34:46.904 365 15590.80 380.57 53049.08 88888.00 2018-12-31 13:34:47.404 365 15590.80 380.58 53049.03 88888.00 2018-12-31 13:34:47.904 365 15590.80 380.61 53049.02 88888.00 2018-12-31 13:34:48.404 365 15590.83 380.59 53049.01 88888.00 2018-12-31 13:34:48.904 365 15590.86 380.62 53049.01 88888.00 2018-12-31 13:34:49.404 365 15590.81 380.62 53049.04 88888.00 2018-12-31 13:34:49.904 365 15590.81 380.64 53049.09 88888.00 2018-12-31 13:34:50.404 365 15590.87 380.65 53049.00 88888.00 2018-12-31 13:34:50.904 365 15590.89 380.65 53049.02 88888.00 2018-12-31 13:34:51.404 365 15590.96 380.63 53049.08 88888.00 2018-12-31 13:34:51.904 365 15591.00 380.65 53049.15 88888.00 2018-12-31 13:34:52.404 365 15591.13 380.70 53049.18 88888.00 2018-12-31 13:34:52.904 365 15591.16 380.66 53049.23 88888.00 2018-12-31 13:34:53.404 365 15591.26 380.67 53049.24 88888.00 2018-12-31 13:34:53.904 365 15591.31 380.72 53049.27 88888.00 2018-12-31 13:34:54.904 365 15591.44 380.82 53049.24 88888.00 2018-12-31 13:34:55.404 365 15591.54 380.83 53049.31 88888.00 2018-12-31 13:34:55.904 365 15591.67 380.83 53049.32 88888.00 2018-12-31 13:34:56.404 365 15591.74 380.83 53049.33 88888.00 2018-12-31 13:34:56.904 365 15591.91 380.82 53049.36 88888.00 2018-12-31 13:34:57.404 365 15592.07 380.82 53049.38 88888.00 2018-12-31 13:34:57.904 365 15592.22 380.83 53049.42 88888.00 2018-12-31 13:34:58.404 365 15592.40 380.84 53049.42 88888.00 2018-12-31 13:34:58.904 365 15592.55 380.83 53049.41 88888.00 2018-12-31 13:34:59.404 365 15592.71 380.85 53049.43 88888.00 2018-12-31 13:34:59.904 365 15592.85 380.85 53049.49 88888.00 2018-12-31 13:35:00.404 365 15593.01 380.78 53049.51 88888.00 2018-12-31 13:35:00.904 365 15593.25 380.79 53049.55 88888.00 2018-12-31 13:35:01.404 365 15593.46 380.76 53049.61 88888.00 2018-12-31 13:35:01.904 365 15593.69 380.82 53049.64 88888.00 2018-12-31 13:35:02.404 365 15593.88 380.88 53049.61 88888.00 2018-12-31 13:35:02.904 365 15594.14 380.89 53049.64 88888.00 2018-12-31 13:35:03.404 365 15594.36 380.88 53049.73 88888.00 2018-12-31 13:35:03.904 365 15594.60 380.85 53049.81 88888.00 2018-12-31 13:35:04.404 365 15594.85 380.81 53049.77 88888.00 2018-12-31 13:35:04.904 365 15595.12 380.80 53049.85 88888.00 2018-12-31 13:35:05.404 365 15595.32 380.78 53049.92 88888.00 2018-12-31 13:35:05.904 365 15595.59 380.76 53049.91 88888.00 2018-12-31 13:35:06.404 365 15595.87 380.73 53049.88 88888.00 2018-12-31 13:35:06.904 365 15596.09 380.70 53049.88 88888.00 2018-12-31 13:35:07.404 365 15596.34 380.72 53049.91 88888.00 2018-12-31 13:35:07.904 365 15596.63 380.65 53049.95 88888.00 2018-12-31 13:35:08.404 365 15596.93 380.63 53050.02 88888.00 2018-12-31 13:35:08.904 365 15597.17 380.58 53050.12 88888.00 2018-12-31 13:35:09.404 365 15597.40 380.55 53050.18 88888.00 2018-12-31 13:35:09.904 365 15597.69 380.52 53050.23 88888.00 2018-12-31 13:35:10.404 365 15597.98 380.48 53050.25 88888.00 2018-12-31 13:35:10.904 365 15598.21 380.50 53050.28 88888.00 2018-12-31 13:35:11.404 365 15598.42 380.48 53050.35 88888.00 2018-12-31 13:35:11.904 365 15598.61 380.47 53050.39 88888.00 2018-12-31 13:35:12.404 365 15598.82 380.39 53050.44 88888.00 2018-12-31 13:35:12.904 365 15599.05 380.37 53050.52 88888.00 2018-12-31 13:35:13.404 365 15599.24 380.35 53050.53 88888.00 2018-12-31 13:35:13.904 365 15599.37 380.29 53050.51 88888.00 2018-12-31 13:35:14.404 365 15599.54 380.26 53050.54 88888.00 2018-12-31 13:35:14.904 365 15599.69 380.26 53050.60 88888.00 2018-12-31 13:35:15.404 365 15599.83 380.24 53050.67 88888.00 2018-12-31 13:35:15.904 365 15600.02 380.19 53050.79 88888.00 2018-12-31 13:35:16.404 365 15600.13 380.13 53050.85 88888.00 2018-12-31 13:35:16.904 365 15600.23 380.10 53050.87 88888.00 2018-12-31 13:35:17.404 365 15600.27 380.13 53050.91 88888.00 2018-12-31 13:35:17.904 365 15600.32 380.11 53050.96 88888.00 2018-12-31 13:35:18.404 365 15600.31 380.12 53051.00 88888.00 2018-12-31 13:35:18.904 365 15600.31 380.09 53051.00 88888.00 2018-12-31 13:35:19.404 365 15600.33 380.05 53051.01 88888.00 2018-12-31 13:35:19.904 365 15600.29 380.06 53051.04 88888.00 2018-12-31 13:35:20.404 365 15600.24 380.06 53051.05 88888.00 2018-12-31 13:35:20.904 365 15600.27 380.06 53051.04 88888.00 2018-12-31 13:35:21.404 365 15600.22 380.04 53051.06 88888.00 2018-12-31 13:35:21.904 365 15600.10 380.03 53051.09 88888.00 2018-12-31 13:35:22.404 365 15599.93 379.97 53051.12 88888.00 2018-12-31 13:35:22.904 365 15599.81 379.94 53051.10 88888.00 2018-12-31 13:35:23.404 365 15599.69 379.96 53051.06 88888.00 2018-12-31 13:35:23.904 365 15599.59 380.01 53051.05 88888.00 2018-12-31 13:35:24.404 365 15599.47 379.97 53051.00 88888.00 2018-12-31 13:35:24.904 365 15599.29 379.92 53051.08 88888.00 2018-12-31 13:35:25.404 365 15599.12 379.92 53051.11 88888.00 2018-12-31 13:35:25.904 365 15598.89 379.89 53051.09 88888.00 2018-12-31 13:35:26.404 365 15598.69 379.88 53051.08 88888.00 2018-12-31 13:35:26.904 365 15598.50 379.86 53051.00 88888.00 2018-12-31 13:35:27.404 365 15598.35 379.86 53051.01 88888.00 2018-12-31 13:35:27.904 365 15598.15 379.81 53051.01 88888.00 2018-12-31 13:35:28.404 365 15597.95 379.78 53050.94 88888.00 2018-12-31 13:35:28.904 365 15597.82 379.75 53050.92 88888.00 2018-12-31 13:35:29.404 365 15597.53 379.75 53050.90 88888.00 2018-12-31 13:35:29.904 365 15597.32 379.71 53050.91 88888.00 2018-12-31 13:35:30.404 365 15597.16 379.67 53050.85 88888.00 2018-12-31 13:35:30.904 365 15596.98 379.64 53050.81 88888.00 2018-12-31 13:35:31.404 365 15596.78 379.62 53050.77 88888.00 2018-12-31 13:35:31.904 365 15596.57 379.60 53050.74 88888.00 2018-12-31 13:35:32.404 365 15596.38 379.57 53050.70 88888.00 2018-12-31 13:35:32.904 365 15596.16 379.57 53050.68 88888.00 2018-12-31 13:35:33.404 365 15595.95 379.54 53050.63 88888.00 2018-12-31 13:35:33.904 365 15595.75 379.51 53050.62 88888.00 2018-12-31 13:35:34.404 365 15595.57 379.51 53050.61 88888.00 2018-12-31 13:35:34.904 365 15595.41 379.45 53050.53 88888.00 2018-12-31 13:35:35.404 365 15595.25 379.46 53050.45 88888.00 2018-12-31 13:35:35.904 365 15595.07 379.46 53050.44 88888.00 2018-12-31 13:35:36.404 365 15594.87 379.49 53050.41 88888.00 2018-12-31 13:35:36.904 365 15594.67 379.48 53050.39 88888.00 2018-12-31 13:35:37.404 365 15594.50 379.45 53050.39 88888.00 2018-12-31 13:35:37.904 365 15594.37 379.48 53050.31 88888.00 2018-12-31 13:35:38.404 365 15594.22 379.49 53050.24 88888.00 2018-12-31 13:35:38.904 365 15594.03 379.48 53050.25 88888.00 2018-12-31 13:35:39.404 365 15593.81 379.44 53050.18 88888.00 2018-12-31 13:35:39.904 365 15593.61 379.44 53050.12 88888.00 2018-12-31 13:35:40.404 365 15593.40 379.46 53050.07 88888.00 2018-12-31 13:35:40.904 365 15593.21 379.50 53050.03 88888.00 2018-12-31 13:35:41.404 365 15593.07 379.54 53050.02 88888.00 2018-12-31 13:35:41.904 365 15592.91 379.59 53050.04 88888.00 2018-12-31 13:35:42.404 365 15592.67 379.67 53050.00 88888.00 2018-12-31 13:35:42.904 365 15592.45 379.74 53049.95 88888.00 2018-12-31 13:35:43.404 365 15592.27 379.81 53049.91 88888.00 2018-12-31 13:35:43.904 365 15592.08 379.85 53049.91 88888.00 2018-12-31 13:35:44.404 365 15591.87 379.89 53049.84 88888.00 2018-12-31 13:35:44.904 365 15591.70 379.95 53049.81 88888.00 2018-12-31 13:35:45.404 365 15591.49 380.05 53049.77 88888.00 2018-12-31 13:35:45.904 365 15591.27 380.13 53049.75 88888.00 2018-12-31 13:35:46.404 365 15591.01 380.19 53049.75 88888.00 2018-12-31 13:35:46.904 365 15590.80 380.22 53049.67 88888.00 2018-12-31 13:35:47.404 365 15590.61 380.30 53049.58 88888.00 2018-12-31 13:35:47.904 365 15590.43 380.39 53049.53 88888.00 2018-12-31 13:35:48.404 365 15590.24 380.46 53049.44 88888.00 2018-12-31 13:35:48.904 365 15590.05 380.55 53049.35 88888.00 2018-12-31 13:35:49.404 365 15589.90 380.59 53049.32 88888.00 2018-12-31 13:35:49.904 365 15589.69 380.69 53049.30 88888.00 2018-12-31 13:35:50.404 365 15589.48 380.79 53049.27 88888.00 2018-12-31 13:35:50.904 365 15589.33 380.88 53049.17 88888.00 2018-12-31 13:35:51.404 365 15589.18 381.01 53049.07 88888.00 2018-12-31 13:35:51.904 365 15589.09 381.07 53049.01 88888.00 2018-12-31 13:35:52.404 365 15588.93 381.14 53049.02 88888.00 2018-12-31 13:35:52.904 365 15588.71 381.26 53048.98 88888.00 2018-12-31 13:35:53.404 365 15588.60 381.38 53048.96 88888.00 2018-12-31 13:35:53.904 365 15588.45 381.45 53048.93 88888.00 2018-12-31 13:35:54.404 365 15588.31 381.57 53048.89 88888.00 2018-12-31 13:35:54.904 365 15588.13 381.67 53048.89 88888.00 2018-12-31 13:35:55.404 365 15588.02 381.76 53048.84 88888.00 2018-12-31 13:35:55.904 365 15587.92 381.84 53048.80 88888.00 2018-12-31 13:35:56.404 365 15587.79 381.93 53048.79 88888.00 2018-12-31 13:35:56.904 365 15587.63 382.02 53048.77 88888.00 2018-12-31 13:35:57.404 365 15587.54 382.08 53048.76 88888.00 2018-12-31 13:35:57.904 365 15587.48 382.08 53048.75 88888.00 2018-12-31 13:35:58.404 365 15587.41 382.14 53048.76 88888.00 2018-12-31 13:35:58.904 365 15587.39 382.20 53048.82 88888.00 2018-12-31 13:35:59.904 365 15587.28 382.35 53048.80 88888.00 2018-12-31 13:36:00.404 365 15587.24 382.40 53048.81 88888.00 2018-12-31 13:36:00.904 365 15587.19 382.47 53048.82 88888.00 2018-12-31 13:36:01.404 365 15587.17 382.53 53048.87 88888.00 2018-12-31 13:36:01.904 365 15587.13 382.53 53048.89 88888.00 2018-12-31 13:36:02.404 365 15587.09 382.53 53048.90 88888.00 2018-12-31 13:36:02.904 365 15587.15 382.52 53048.90 88888.00 2018-12-31 13:36:03.404 365 15587.16 382.51 53048.94 88888.00 2018-12-31 13:36:03.904 365 15587.17 382.51 53049.00 88888.00 2018-12-31 13:36:04.404 365 15587.20 382.52 53049.04 88888.00 2018-12-31 13:36:04.904 365 15587.21 382.48 53049.09 88888.00 2018-12-31 13:36:05.404 365 15587.28 382.45 53049.11 88888.00 2018-12-31 13:36:05.904 365 15587.33 382.45 53049.13 88888.00 2018-12-31 13:36:06.404 365 15587.35 382.42 53049.19 88888.00 2018-12-31 13:36:06.904 365 15587.44 382.37 53049.28 88888.00 2018-12-31 13:36:07.904 365 15587.57 382.28 53049.29 88888.00 2018-12-31 13:36:08.404 365 15587.74 382.23 53049.37 88888.00 2018-12-31 13:36:08.904 365 15587.85 382.18 53049.46 88888.00 2018-12-31 13:36:09.404 365 15587.94 382.13 53049.50 88888.00 2018-12-31 13:36:09.904 365 15588.02 382.04 53049.57 88888.00 2018-12-31 13:36:10.404 365 15588.12 381.99 53049.63 88888.00 2018-12-31 13:36:10.904 365 15588.20 381.93 53049.69 88888.00 2018-12-31 13:36:11.404 365 15588.34 381.85 53049.69 88888.00 2018-12-31 13:36:11.904 365 15588.47 381.82 53049.73 88888.00 2018-12-31 13:36:12.404 365 15588.66 381.76 53049.71 88888.00 2018-12-31 13:36:12.904 365 15588.85 381.65 53049.76 88888.00 2018-12-31 13:36:13.404 365 15589.07 381.54 53049.91 88888.00 2018-12-31 13:36:13.904 365 15589.21 381.47 53050.02 88888.00 2018-12-31 13:36:14.404 365 15589.39 381.40 53050.04 88888.00 2018-12-31 13:36:14.904 365 15589.54 381.31 53050.14 88888.00 2018-12-31 13:36:15.404 365 15589.71 381.19 53050.19 88888.00 2018-12-31 13:36:15.904 365 15589.89 381.15 53050.30 88888.00 2018-12-31 13:36:16.404 365 15590.08 381.07 53050.35 88888.00 2018-12-31 13:36:16.904 365 15590.25 381.00 53050.41 88888.00 2018-12-31 13:36:17.905 365 15590.60 380.82 53050.58 88888.00 2018-12-31 13:36:18.405 365 15590.83 380.75 53050.64 88888.00 2018-12-31 13:36:18.905 365 15591.07 380.65 53050.72 88888.00 2018-12-31 13:36:19.405 365 15591.28 380.55 53050.76 88888.00 2018-12-31 13:36:19.905 365 15591.43 380.46 53050.84 88888.00 2018-12-31 13:36:20.405 365 15591.59 380.41 53050.94 88888.00 2018-12-31 13:36:20.905 365 15591.83 380.33 53050.94 88888.00 2018-12-31 13:36:21.405 365 15592.02 380.24 53051.00 88888.00 2018-12-31 13:36:21.905 365 15592.22 380.19 53051.11 88888.00 2018-12-31 13:36:22.405 365 15592.47 380.09 53051.19 88888.00 2018-12-31 13:36:22.905 365 15592.69 380.02 53051.26 88888.00 2018-12-31 13:36:23.405 365 15592.86 379.95 53051.37 88888.00 2018-12-31 13:36:23.905 365 15593.08 379.89 53051.45 88888.00 2018-12-31 13:36:24.405 365 15593.25 379.84 53051.59 88888.00 2018-12-31 13:36:24.905 365 15593.48 379.76 53051.64 88888.00 2018-12-31 13:36:25.405 365 15593.75 379.66 53051.72 88888.00 2018-12-31 13:36:25.905 365 15593.94 379.62 53051.81 88888.00 2018-12-31 13:36:26.405 365 15594.13 379.58 53051.88 88888.00 2018-12-31 13:36:26.905 365 15594.32 379.50 53051.95 88888.00 2018-12-31 13:36:27.405 365 15594.51 379.42 53052.02 88888.00 2018-12-31 13:36:27.905 365 15594.70 379.35 53052.11 88888.00 2018-12-31 13:36:28.405 365 15594.89 379.28 53052.18 88888.00 2018-12-31 13:36:28.905 365 15595.07 379.22 53052.23 88888.00 2018-12-31 13:36:29.405 365 15595.24 379.18 53052.35 88888.00 2018-12-31 13:36:29.905 365 15595.43 379.12 53052.46 88888.00 2018-12-31 13:36:30.405 365 15595.61 379.05 53052.53 88888.00 2018-12-31 13:36:30.905 365 15595.85 378.94 53052.65 88888.00 2018-12-31 13:36:31.405 365 15596.06 378.88 53052.74 88888.00 2018-12-31 13:36:31.905 365 15596.22 378.77 53052.77 88888.00 2018-12-31 13:36:32.405 365 15596.38 378.66 53052.84 88888.00 2018-12-31 13:36:32.905 365 15596.56 378.60 53052.92 88888.00 2018-12-31 13:36:33.405 365 15596.77 378.54 53052.92 88888.00 2018-12-31 13:36:33.905 365 15596.94 378.45 53052.97 88888.00 2018-12-31 13:36:34.405 365 15597.08 378.37 53053.02 88888.00 2018-12-31 13:36:34.905 365 15597.22 378.28 53053.04 88888.00 2018-12-31 13:36:35.405 365 15597.38 378.19 53053.12 88888.00 2018-12-31 13:36:35.905 365 15597.52 378.10 53053.14 88888.00 2018-12-31 13:36:36.405 365 15597.65 378.03 53053.22 88888.00 2018-12-31 13:36:36.905 365 15597.78 377.96 53053.22 88888.00 2018-12-31 13:36:37.405 365 15597.89 377.85 53053.19 88888.00 2018-12-31 13:36:37.905 365 15598.03 377.76 53053.18 88888.00 2018-12-31 13:36:38.405 365 15598.21 377.69 53053.21 88888.00 2018-12-31 13:36:38.905 365 15598.32 377.61 53053.20 88888.00 2018-12-31 13:36:39.405 365 15598.35 377.58 53053.17 88888.00 2018-12-31 13:36:39.905 365 15598.48 377.58 53053.20 88888.00 2018-12-31 13:36:40.405 365 15598.59 377.53 53053.18 88888.00 2018-12-31 13:36:41.405 365 15598.80 377.39 53053.17 88888.00 2018-12-31 13:36:41.905 365 15598.86 377.33 53053.15 88888.00 2018-12-31 13:36:42.405 365 15598.93 377.32 53053.18 88888.00 2018-12-31 13:36:42.905 365 15598.96 377.30 53053.18 88888.00 2018-12-31 13:36:43.405 365 15599.00 377.24 53053.19 88888.00 2018-12-31 13:36:43.905 365 15599.06 377.18 53053.09 88888.00 2018-12-31 13:36:44.405 365 15599.07 377.22 53053.01 88888.00 2018-12-31 13:36:44.905 365 15599.04 377.26 53052.93 88888.00 2018-12-31 13:36:45.405 365 15599.04 377.26 53052.90 88888.00 2018-12-31 13:36:45.905 365 15599.04 377.19 53052.89 88888.00 2018-12-31 13:36:46.405 365 15598.97 377.24 53052.90 88888.00 2018-12-31 13:36:46.905 365 15598.94 377.30 53052.85 88888.00 2018-12-31 13:36:47.405 365 15598.95 377.30 53052.79 88888.00 2018-12-31 13:36:47.905 365 15598.96 377.34 53052.70 88888.00 2018-12-31 13:36:48.405 365 15598.95 377.30 53052.73 88888.00 2018-12-31 13:36:48.905 365 15598.93 377.33 53052.67 88888.00 2018-12-31 13:36:49.405 365 15598.92 377.38 53052.64 88888.00 2018-12-31 13:36:49.905 365 15598.80 377.43 53052.61 88888.00 2018-12-31 13:36:50.405 365 15598.70 377.45 53052.55 88888.00 2018-12-31 13:36:50.905 365 15598.64 377.51 53052.51 88888.00 2018-12-31 13:36:51.405 365 15598.56 377.58 53052.43 88888.00 2018-12-31 13:36:51.905 365 15598.49 377.62 53052.40 88888.00 2018-12-31 13:36:52.405 365 15598.34 377.65 53052.33 88888.00 2018-12-31 13:36:52.905 365 15598.19 377.72 53052.26 88888.00 2018-12-31 13:36:53.405 365 15598.14 377.82 53052.24 88888.00 2018-12-31 13:36:53.905 365 15598.09 377.93 53052.20 88888.00 2018-12-31 13:36:54.405 365 15598.02 378.01 53052.19 88888.00 2018-12-31 13:36:54.905 365 15597.86 378.08 53052.16 88888.00 2018-12-31 13:36:55.405 365 15597.67 378.14 53052.14 88888.00 2018-12-31 13:36:55.905 365 15597.51 378.23 53052.06 88888.00 2018-12-31 13:36:56.405 365 15597.38 378.31 53051.97 88888.00 2018-12-31 13:36:56.905 365 15597.26 378.38 53051.90 88888.00 2018-12-31 13:36:57.405 365 15597.12 378.41 53051.81 88888.00 2018-12-31 13:36:57.905 365 15596.99 378.49 53051.77 88888.00 2018-12-31 13:36:58.405 365 15596.85 378.59 53051.73 88888.00 2018-12-31 13:36:58.905 365 15596.68 378.72 53051.74 88888.00 2018-12-31 13:36:59.405 365 15596.52 378.82 53051.70 88888.00 2018-12-31 13:36:59.905 365 15596.38 378.89 53051.61 88888.00 2018-12-31 13:37:00.405 365 15596.22 378.97 53051.61 88888.00 2018-12-31 13:37:00.905 365 15596.07 379.11 53051.58 88888.00 2018-12-31 13:37:01.405 365 15595.90 379.25 53051.46 88888.00 2018-12-31 13:37:01.905 365 15595.76 379.33 53051.40 88888.00 2018-12-31 13:37:02.405 365 15595.59 379.40 53051.40 88888.00 2018-12-31 13:37:02.905 365 15595.44 379.49 53051.37 88888.00 2018-12-31 13:37:03.405 365 15595.25 379.61 53051.36 88888.00 2018-12-31 13:37:03.905 365 15595.04 379.67 53051.37 88888.00 2018-12-31 13:37:04.405 365 15594.90 379.78 53051.32 88888.00 2018-12-31 13:37:04.905 365 15594.75 379.88 53051.31 88888.00 2018-12-31 13:37:05.405 365 15594.53 379.98 53051.26 88888.00 2018-12-31 13:37:05.905 365 15594.35 380.05 53051.18 88888.00 2018-12-31 13:37:06.405 365 15594.14 380.14 53051.12 88888.00 2018-12-31 13:37:06.905 365 15593.94 380.22 53051.06 88888.00 2018-12-31 13:37:07.405 365 15593.76 380.33 53051.05 88888.00 2018-12-31 13:37:07.905 365 15593.63 380.44 53051.02 88888.00 2018-12-31 13:37:08.405 365 15593.45 380.52 53050.95 88888.00 2018-12-31 13:37:08.905 365 15593.27 380.58 53050.93 88888.00 2018-12-31 13:37:09.405 365 15593.10 380.69 53050.91 88888.00 2018-12-31 13:37:09.905 365 15592.95 380.79 53050.88 88888.00 2018-12-31 13:37:10.405 365 15592.73 380.88 53050.83 88888.00 2018-12-31 13:37:10.905 365 15592.55 380.98 53050.73 88888.00 2018-12-31 13:37:11.405 365 15592.35 381.06 53050.68 88888.00 2018-12-31 13:37:11.905 365 15592.19 381.13 53050.69 88888.00 2018-12-31 13:37:13.405 365 15591.75 381.28 53050.58 88888.00 2018-12-31 13:37:13.905 365 15591.61 381.30 53050.56 88888.00 2018-12-31 13:37:14.405 365 15591.52 381.38 53050.49 88888.00 2018-12-31 13:37:14.905 365 15591.40 381.47 53050.42 88888.00 2018-12-31 13:37:15.405 365 15591.33 381.51 53050.44 88888.00 2018-12-31 13:37:15.905 365 15591.23 381.58 53050.41 88888.00 2018-12-31 13:37:16.405 365 15591.14 381.61 53050.37 88888.00 2018-12-31 13:37:16.905 365 15591.01 381.64 53050.38 88888.00 2018-12-31 13:37:17.405 365 15590.92 381.66 53050.36 88888.00 2018-12-31 13:37:17.905 365 15590.82 381.68 53050.30 88888.00 2018-12-31 13:37:18.405 365 15590.77 381.67 53050.30 88888.00 2018-12-31 13:37:18.905 365 15590.72 381.64 53050.33 88888.00 2018-12-31 13:37:19.405 365 15590.65 381.65 53050.32 88888.00 2018-12-31 13:37:19.905 365 15590.62 381.67 53050.37 88888.00 2018-12-31 13:37:20.405 365 15590.60 381.69 53050.39 88888.00 2018-12-31 13:37:20.905 365 15590.56 381.67 53050.35 88888.00 2018-12-31 13:37:21.405 365 15590.59 381.67 53050.32 88888.00 2018-12-31 13:37:21.905 365 15590.59 381.67 53050.32 88888.00 2018-12-31 13:37:22.405 365 15590.55 381.61 53050.29 88888.00 2018-12-31 13:37:22.905 365 15590.62 381.54 53050.25 88888.00 2018-12-31 13:37:23.405 365 15590.60 381.48 53050.23 88888.00 2018-12-31 13:37:23.905 365 15590.65 381.48 53050.22 88888.00 2018-12-31 13:37:24.405 365 15590.70 381.44 53050.23 88888.00 2018-12-31 13:37:24.905 365 15590.75 381.38 53050.21 88888.00 2018-12-31 13:37:25.405 365 15590.86 381.30 53050.23 88888.00 2018-12-31 13:37:25.905 365 15590.96 381.22 53050.20 88888.00 2018-12-31 13:37:26.405 365 15591.06 381.15 53050.19 88888.00 2018-12-31 13:37:26.905 365 15591.14 381.05 53050.20 88888.00 2018-12-31 13:37:27.405 365 15591.23 380.95 53050.23 88888.00 2018-12-31 13:37:27.905 365 15591.28 380.87 53050.23 88888.00 2018-12-31 13:37:28.405 365 15591.37 380.75 53050.23 88888.00 2018-12-31 13:37:28.905 365 15591.47 380.66 53050.25 88888.00 2018-12-31 13:37:29.405 365 15591.62 380.55 53050.24 88888.00 2018-12-31 13:37:29.905 365 15591.73 380.46 53050.28 88888.00 2018-12-31 13:37:30.405 365 15591.88 380.37 53050.30 88888.00 2018-12-31 13:37:30.905 365 15591.96 380.29 53050.29 88888.00 2018-12-31 13:37:31.405 365 15592.05 380.19 53050.22 88888.00 2018-12-31 13:37:31.905 365 15592.22 380.10 53050.25 88888.00 2018-12-31 13:37:32.405 365 15592.29 380.05 53050.36 88888.00 2018-12-31 13:37:32.905 365 15592.38 379.98 53050.41 88888.00 2018-12-31 13:37:33.405 365 15592.53 379.85 53050.41 88888.00 2018-12-31 13:37:33.905 365 15592.65 379.77 53050.41 88888.00 2018-12-31 13:37:34.405 365 15592.71 379.63 53050.42 88888.00 2018-12-31 13:37:34.905 365 15592.73 379.52 53050.37 88888.00 2018-12-31 13:37:35.405 365 15592.81 379.44 53050.36 88888.00 2018-12-31 13:37:35.905 365 15592.89 379.34 53050.39 88888.00 2018-12-31 13:37:36.405 365 15592.96 379.28 53050.40 88888.00 2018-12-31 13:37:36.905 365 15593.08 379.27 53050.48 88888.00 2018-12-31 13:37:37.405 365 15593.13 379.19 53050.50 88888.00 2018-12-31 13:37:37.905 365 15593.14 379.14 53050.49 88888.00 2018-12-31 13:37:38.405 365 15593.15 379.08 53050.48 88888.00 2018-12-31 13:37:38.905 365 15593.15 379.01 53050.54 88888.00 2018-12-31 13:37:39.405 365 15593.18 378.94 53050.62 88888.00 2018-12-31 13:37:39.905 365 15593.18 378.91 53050.62 88888.00 2018-12-31 13:37:40.405 365 15593.16 378.86 53050.64 88888.00 2018-12-31 13:37:40.905 365 15593.10 378.81 53050.65 88888.00 2018-12-31 13:37:41.405 365 15593.06 378.77 53050.65 88888.00 2018-12-31 13:37:41.905 365 15593.00 378.76 53050.63 88888.00 2018-12-31 13:37:42.405 365 15592.95 378.67 53050.68 88888.00 2018-12-31 13:37:42.905 365 15592.88 378.64 53050.71 88888.00 2018-12-31 13:37:43.405 365 15592.81 378.59 53050.69 88888.00 2018-12-31 13:37:44.405 365 15592.71 378.49 53050.60 88888.00 2018-12-31 13:37:44.905 365 15592.62 378.38 53050.60 88888.00 2018-12-31 13:37:45.405 365 15592.50 378.31 53050.57 88888.00 2018-12-31 13:37:45.905 365 15592.36 378.23 53050.60 88888.00 2018-12-31 13:37:46.405 365 15592.19 378.16 53050.68 88888.00 2018-12-31 13:37:46.905 365 15592.06 378.05 53050.71 88888.00 2018-12-31 13:37:47.405 365 15591.97 377.99 53050.70 88888.00 2018-12-31 13:37:47.905 365 15591.87 377.93 53050.68 88888.00 2018-12-31 13:37:48.405 365 15591.80 377.90 53050.64 88888.00 2018-12-31 13:37:48.905 365 15591.73 377.85 53050.64 88888.00 2018-12-31 13:37:49.405 365 15591.63 377.76 53050.64 88888.00 2018-12-31 13:37:49.905 365 15591.51 377.65 53050.62 88888.00 2018-12-31 13:37:50.405 365 15591.41 377.53 53050.60 88888.00 2018-12-31 13:37:50.905 365 15591.33 377.47 53050.59 88888.00 2018-12-31 13:37:51.405 365 15591.22 377.37 53050.52 88888.00 2018-12-31 13:37:51.905 365 15591.11 377.30 53050.52 88888.00 2018-12-31 13:37:52.405 365 15591.06 377.26 53050.55 88888.00 2018-12-31 13:37:52.905 365 15591.02 377.13 53050.52 88888.00 2018-12-31 13:37:53.405 365 15590.99 377.02 53050.53 88888.00 2018-12-31 13:37:53.905 365 15590.90 376.93 53050.50 88888.00 2018-12-31 13:37:54.405 365 15590.87 376.84 53050.52 88888.00 2018-12-31 13:37:54.905 365 15590.90 376.75 53050.54 88888.00 2018-12-31 13:37:55.405 365 15590.90 376.65 53050.48 88888.00 2018-12-31 13:37:55.905 365 15590.89 376.48 53050.42 88888.00 2018-12-31 13:37:56.405 365 15590.84 376.39 53050.37 88888.00 2018-12-31 13:37:56.905 365 15590.82 376.35 53050.33 88888.00 2018-12-31 13:37:57.405 365 15590.80 376.28 53050.30 88888.00 2018-12-31 13:37:57.905 365 15590.78 376.18 53050.30 88888.00 2018-12-31 13:37:58.405 365 15590.70 376.11 53050.28 88888.00 2018-12-31 13:37:58.905 365 15590.69 376.03 53050.25 88888.00 2018-12-31 13:37:59.405 365 15590.70 375.91 53050.24 88888.00 2018-12-31 13:37:59.905 365 15590.74 375.78 53050.24 88888.00 2018-12-31 13:38:00.405 365 15590.75 375.73 53050.20 88888.00 2018-12-31 13:38:00.905 365 15590.73 375.69 53050.12 88888.00 2018-12-31 13:38:01.405 365 15590.72 375.66 53050.05 88888.00 2018-12-31 13:38:01.905 365 15590.69 375.62 53050.08 88888.00 2018-12-31 13:38:02.405 365 15590.71 375.53 53050.08 88888.00 2018-12-31 13:38:02.905 365 15590.69 375.44 53050.03 88888.00 2018-12-31 13:38:03.405 365 15590.68 375.31 53049.97 88888.00 2018-12-31 13:38:03.905 365 15590.69 375.28 53049.98 88888.00 2018-12-31 13:38:04.405 365 15590.71 375.26 53050.00 88888.00 2018-12-31 13:38:04.905 365 15590.65 375.19 53049.98 88888.00 2018-12-31 13:38:05.405 365 15590.59 375.16 53049.92 88888.00 2018-12-31 13:38:05.905 365 15590.60 375.12 53049.87 88888.00 2018-12-31 13:38:06.405 365 15590.60 375.10 53049.84 88888.00 2018-12-31 13:38:06.905 365 15590.61 375.10 53049.81 88888.00 2018-12-31 13:38:07.405 365 15590.54 375.05 53049.80 88888.00 2018-12-31 13:38:07.905 365 15590.53 375.02 53049.77 88888.00 2018-12-31 13:38:08.405 365 15590.48 375.01 53049.76 88888.00 2018-12-31 13:38:08.905 365 15590.46 375.01 53049.71 88888.00 2018-12-31 13:38:09.405 365 15590.51 375.02 53049.68 88888.00 2018-12-31 13:38:09.905 365 15590.52 375.00 53049.67 88888.00 2018-12-31 13:38:10.405 365 15590.42 374.96 53049.63 88888.00 2018-12-31 13:38:10.905 365 15590.41 374.95 53049.67 88888.00 2018-12-31 13:38:11.405 365 15590.43 374.97 53049.72 88888.00 2018-12-31 13:38:11.905 365 15590.41 374.99 53049.74 88888.00 2018-12-31 13:38:12.405 365 15590.33 375.07 53049.69 88888.00 2018-12-31 13:38:12.905 365 15590.30 375.17 53049.69 88888.00 2018-12-31 13:38:13.405 365 15590.34 375.17 53049.69 88888.00 2018-12-31 13:38:13.905 365 15590.37 375.16 53049.70 88888.00 2018-12-31 13:38:14.405 365 15590.33 375.19 53049.72 88888.00 2018-12-31 13:38:14.905 365 15590.32 375.22 53049.63 88888.00 2018-12-31 13:38:15.905 365 15590.28 375.35 53049.53 88888.00 2018-12-31 13:38:16.405 365 15590.26 375.40 53049.54 88888.00 2018-12-31 13:38:16.905 365 15590.30 375.46 53049.55 88888.00 2018-12-31 13:38:17.405 365 15590.32 375.49 53049.56 88888.00 2018-12-31 13:38:17.905 365 15590.33 375.53 53049.59 88888.00 2018-12-31 13:38:18.405 365 15590.33 375.56 53049.57 88888.00 2018-12-31 13:38:18.905 365 15590.34 375.63 53049.63 88888.00 2018-12-31 13:38:19.405 365 15590.41 375.65 53049.61 88888.00 2018-12-31 13:38:19.905 365 15590.38 375.68 53049.58 88888.00 2018-12-31 13:38:20.405 365 15590.41 375.69 53049.61 88888.00 2018-12-31 13:38:20.905 365 15590.44 375.75 53049.64 88888.00 2018-12-31 13:38:21.405 365 15590.46 375.81 53049.72 88888.00 2018-12-31 13:38:21.905 365 15590.47 375.85 53049.73 88888.00 2018-12-31 13:38:22.405 365 15590.53 375.86 53049.78 88888.00 2018-12-31 13:38:22.905 365 15590.60 375.89 53049.78 88888.00 2018-12-31 13:38:23.405 365 15590.68 375.88 53049.76 88888.00 2018-12-31 13:38:23.905 365 15590.73 375.88 53049.78 88888.00 2018-12-31 13:38:24.405 365 15590.74 375.94 53049.80 88888.00 2018-12-31 13:38:24.905 365 15590.78 375.95 53049.88 88888.00 2018-12-31 13:38:25.405 365 15590.84 375.91 53049.88 88888.00 2018-12-31 13:38:25.905 365 15590.91 375.89 53049.88 88888.00 2018-12-31 13:38:26.405 365 15590.96 375.87 53049.81 88888.00 2018-12-31 13:38:26.905 365 15591.02 375.87 53049.94 88888.00 2018-12-31 13:38:27.405 365 15591.06 375.81 53049.99 88888.00 2018-12-31 13:38:27.905 365 15591.17 375.83 53050.07 88888.00 2018-12-31 13:38:28.405 365 15591.27 375.85 53050.09 88888.00 2018-12-31 13:38:28.905 365 15591.34 375.80 53050.09 88888.00 2018-12-31 13:38:29.405 365 15591.38 375.79 53050.16 88888.00 2018-12-31 13:38:29.905 365 15591.47 375.75 53050.21 88888.00 2018-12-31 13:38:30.405 365 15591.47 375.71 53050.24 88888.00 2018-12-31 13:38:30.905 365 15591.55 375.70 53050.24 88888.00 2018-12-31 13:38:31.405 365 15591.60 375.65 53050.27 88888.00 2018-12-31 13:38:31.905 365 15591.67 375.63 53050.28 88888.00 2018-12-31 13:38:32.405 365 15591.74 375.59 53050.36 88888.00 2018-12-31 13:38:32.905 365 15591.78 375.52 53050.38 88888.00 2018-12-31 13:38:33.405 365 15591.81 375.44 53050.43 88888.00 2018-12-31 13:38:33.905 365 15591.91 375.39 53050.50 88888.00 2018-12-31 13:38:34.405 365 15591.98 375.37 53050.56 88888.00 2018-12-31 13:38:34.905 365 15592.01 375.33 53050.58 88888.00 2018-12-31 13:38:35.905 365 15592.14 375.28 53050.56 88888.00 2018-12-31 13:38:36.405 365 15592.14 375.29 53050.61 88888.00 2018-12-31 13:38:36.905 365 15592.11 375.28 53050.60 88888.00 2018-12-31 13:38:37.405 365 15592.18 375.28 53050.56 88888.00 2018-12-31 13:38:37.905 365 15592.27 375.28 53050.59 88888.00 2018-12-31 13:38:38.405 365 15592.28 375.23 53050.64 88888.00 2018-12-31 13:38:38.905 365 15592.28 375.21 53050.62 88888.00 2018-12-31 13:38:39.405 365 15592.28 375.18 53050.68 88888.00 2018-12-31 13:38:39.905 365 15592.35 375.11 53050.71 88888.00 2018-12-31 13:38:40.405 365 15592.34 375.07 53050.72 88888.00 2018-12-31 13:38:40.905 365 15592.34 375.05 53050.62 88888.00 2018-12-31 13:38:41.405 365 15592.33 375.00 53050.60 88888.00 2018-12-31 13:38:41.905 365 15592.29 375.00 53050.61 88888.00 2018-12-31 13:38:42.405 365 15592.31 375.00 53050.50 88888.00 2018-12-31 13:38:42.905 365 15592.33 374.96 53050.42 88888.00 2018-12-31 13:38:43.405 365 15592.32 374.92 53050.39 88888.00 2018-12-31 13:38:43.905 365 15592.28 374.85 53050.40 88888.00 2018-12-31 13:38:44.405 365 15592.29 374.83 53050.43 88888.00 2018-12-31 13:38:44.905 365 15592.25 374.78 53050.42 88888.00 2018-12-31 13:38:45.405 365 15592.25 374.74 53050.43 88888.00 2018-12-31 13:38:45.905 365 15592.26 374.68 53050.41 88888.00 2018-12-31 13:38:46.405 365 15592.22 374.64 53050.38 88888.00 2018-12-31 13:38:46.905 365 15592.26 374.60 53050.34 88888.00 2018-12-31 13:38:47.405 365 15592.27 374.57 53050.30 88888.00 2018-12-31 13:38:47.905 365 15592.23 374.51 53050.24 88888.00 2018-12-31 13:38:48.405 365 15592.18 374.43 53050.28 88888.00 2018-12-31 13:38:48.905 365 15592.15 374.40 53050.30 88888.00 2018-12-31 13:38:49.405 365 15592.09 374.42 53050.31 88888.00 2018-12-31 13:38:49.905 365 15592.04 374.36 53050.28 88888.00 2018-12-31 13:38:50.405 365 15592.04 374.32 53050.28 88888.00 2018-12-31 13:38:50.905 365 15591.98 374.23 53050.28 88888.00 2018-12-31 13:38:51.405 365 15591.93 374.19 53050.24 88888.00 2018-12-31 13:38:51.905 365 15591.96 374.15 53050.19 88888.00 2018-12-31 13:38:52.405 365 15591.92 374.12 53050.16 88888.00 2018-12-31 13:38:52.905 365 15591.87 374.06 53050.15 88888.00 2018-12-31 13:38:53.405 365 15591.77 374.05 53050.11 88888.00 2018-12-31 13:38:53.905 365 15591.68 374.04 53050.13 88888.00 2018-12-31 13:38:54.405 365 15591.55 373.99 53050.09 88888.00 2018-12-31 13:38:54.905 365 15591.45 373.95 53050.07 88888.00 2018-12-31 13:38:55.405 365 15591.35 373.92 53050.05 88888.00 2018-12-31 13:38:55.905 365 15591.26 373.88 53050.07 88888.00 2018-12-31 13:38:56.405 365 15591.18 373.89 53050.02 88888.00 2018-12-31 13:38:56.905 365 15591.11 373.91 53050.02 88888.00 2018-12-31 13:38:57.405 365 15590.98 373.89 53049.93 88888.00 2018-12-31 13:38:57.905 365 15590.81 373.86 53049.90 88888.00 2018-12-31 13:38:58.405 365 15590.63 373.82 53049.87 88888.00 2018-12-31 13:38:58.905 365 15590.51 373.79 53049.88 88888.00 2018-12-31 13:38:59.405 365 15590.32 373.80 53049.84 88888.00 2018-12-31 13:38:59.905 365 15590.17 373.84 53049.77 88888.00 2018-12-31 13:39:00.405 365 15589.98 373.83 53049.76 88888.00 2018-12-31 13:39:00.905 365 15589.82 373.80 53049.79 88888.00 2018-12-31 13:39:01.405 365 15589.64 373.84 53049.81 88888.00 2018-12-31 13:39:01.905 365 15589.48 373.90 53049.75 88888.00 2018-12-31 13:39:02.405 365 15589.35 373.92 53049.71 88888.00 2018-12-31 13:39:02.905 365 15589.16 373.93 53049.69 88888.00 2018-12-31 13:39:03.405 365 15589.00 374.00 53049.63 88888.00 2018-12-31 13:39:03.905 365 15588.85 374.02 53049.58 88888.00 2018-12-31 13:39:04.405 365 15588.76 374.06 53049.50 88888.00 2018-12-31 13:39:04.905 365 15588.63 374.08 53049.46 88888.00 2018-12-31 13:39:05.405 365 15588.54 374.18 53049.41 88888.00 2018-12-31 13:39:05.905 365 15588.37 374.27 53049.34 88888.00 2018-12-31 13:39:06.405 365 15588.27 374.32 53049.31 88888.00 2018-12-31 13:39:07.405 365 15588.09 374.47 53049.23 88888.00 2018-12-31 13:39:07.905 365 15588.01 374.49 53049.23 88888.00 2018-12-31 13:39:08.405 365 15587.88 374.48 53049.24 88888.00 2018-12-31 13:39:08.905 365 15587.86 374.51 53049.20 88888.00 2018-12-31 13:39:09.405 365 15587.79 374.51 53049.14 88888.00 2018-12-31 13:39:09.905 365 15587.73 374.59 53049.07 88888.00 2018-12-31 13:39:10.405 365 15587.70 374.69 53049.04 88888.00 2018-12-31 13:39:10.905 365 15587.71 374.76 53048.99 88888.00 2018-12-31 13:39:11.405 365 15587.70 374.76 53048.99 88888.00 2018-12-31 13:39:11.905 365 15587.66 374.84 53048.92 88888.00 2018-12-31 13:39:12.405 365 15587.66 374.86 53048.87 88888.00 2018-12-31 13:39:12.905 365 15587.70 374.90 53048.87 88888.00 2018-12-31 13:39:13.405 365 15587.73 374.93 53048.84 88888.00 2018-12-31 13:39:13.905 365 15587.84 374.99 53048.79 88888.00 2018-12-31 13:39:14.405 365 15587.90 375.04 53048.79 88888.00 2018-12-31 13:39:14.905 365 15587.94 375.09 53048.77 88888.00 2018-12-31 13:39:15.405 365 15588.03 375.12 53048.77 88888.00 2018-12-31 13:39:15.905 365 15588.12 375.14 53048.75 88888.00 2018-12-31 13:39:16.405 365 15588.21 375.16 53048.63 88888.00 2018-12-31 13:39:16.905 365 15588.25 375.23 53048.62 88888.00 2018-12-31 13:39:17.405 365 15588.31 375.30 53048.68 88888.00 2018-12-31 13:39:17.905 365 15588.43 375.27 53048.75 88888.00 2018-12-31 13:39:18.405 365 15588.54 375.23 53048.78 88888.00 2018-12-31 13:39:18.905 365 15588.65 375.29 53048.80 88888.00 2018-12-31 13:39:19.405 365 15588.71 375.27 53048.78 88888.00 2018-12-31 13:39:19.905 365 15588.74 375.29 53048.75 88888.00 2018-12-31 13:39:20.405 365 15588.80 375.28 53048.76 88888.00 2018-12-31 13:39:20.905 365 15588.90 375.29 53048.78 88888.00 2018-12-31 13:39:21.405 365 15588.99 375.35 53048.74 88888.00 2018-12-31 13:39:21.905 365 15589.10 375.30 53048.75 88888.00 2018-12-31 13:39:22.405 365 15589.18 375.26 53048.74 88888.00 2018-12-31 13:39:22.905 365 15589.27 375.26 53048.78 88888.00 2018-12-31 13:39:23.405 365 15589.28 375.23 53048.82 88888.00 2018-12-31 13:39:23.905 365 15589.41 375.20 53048.82 88888.00 2018-12-31 13:39:24.405 365 15589.46 375.20 53048.80 88888.00 2018-12-31 13:39:24.905 365 15589.53 375.22 53048.88 88888.00 2018-12-31 13:39:25.405 365 15589.56 375.26 53048.89 88888.00 2018-12-31 13:39:25.905 365 15589.62 375.25 53048.92 88888.00 2018-12-31 13:39:26.405 365 15589.66 375.20 53048.88 88888.00 2018-12-31 13:39:26.905 365 15589.70 375.20 53048.90 88888.00 2018-12-31 13:39:27.405 365 15589.73 375.17 53048.92 88888.00 2018-12-31 13:39:27.905 365 15589.76 375.17 53048.96 88888.00 2018-12-31 13:39:28.405 365 15589.74 375.12 53048.98 88888.00 2018-12-31 13:39:28.905 365 15589.78 375.12 53048.97 88888.00 2018-12-31 13:39:29.405 365 15589.79 375.14 53048.97 88888.00 2018-12-31 13:39:29.905 365 15589.80 375.08 53048.99 88888.00 2018-12-31 13:39:30.405 365 15589.78 375.04 53048.98 88888.00 2018-12-31 13:39:30.905 365 15589.80 375.00 53048.97 88888.00 2018-12-31 13:39:31.405 365 15589.80 374.94 53049.01 88888.00 2018-12-31 13:39:31.905 365 15589.78 374.92 53049.03 88888.00 2018-12-31 13:39:32.405 365 15589.73 374.88 53049.01 88888.00 2018-12-31 13:39:32.905 365 15589.74 374.85 53048.99 88888.00 2018-12-31 13:39:33.405 365 15589.71 374.76 53049.03 88888.00 2018-12-31 13:39:33.905 365 15589.64 374.70 53049.10 88888.00 2018-12-31 13:39:34.405 365 15589.65 374.66 53049.12 88888.00 2018-12-31 13:39:34.905 365 15589.63 374.62 53049.15 88888.00 2018-12-31 13:39:35.405 365 15589.57 374.60 53049.18 88888.00 2018-12-31 13:39:35.905 365 15589.55 374.56 53049.19 88888.00 2018-12-31 13:39:36.405 365 15589.47 374.49 53049.22 88888.00 2018-12-31 13:39:36.905 365 15589.44 374.48 53049.26 88888.00 2018-12-31 13:39:37.405 365 15589.35 374.47 53049.21 88888.00 2018-12-31 13:39:37.905 365 15589.28 374.48 53049.24 88888.00 2018-12-31 13:39:38.905 365 15589.18 374.41 53049.33 88888.00 2018-12-31 13:39:39.405 365 15589.09 374.40 53049.33 88888.00 2018-12-31 13:39:39.905 365 15588.98 374.40 53049.33 88888.00 2018-12-31 13:39:40.405 365 15588.81 374.36 53049.36 88888.00 2018-12-31 13:39:40.905 365 15588.70 374.36 53049.39 88888.00 2018-12-31 13:39:41.405 365 15588.62 374.34 53049.39 88888.00 2018-12-31 13:39:41.905 365 15588.54 374.25 53049.39 88888.00 2018-12-31 13:39:42.405 365 15588.42 374.22 53049.47 88888.00 2018-12-31 13:39:42.905 365 15588.28 374.18 53049.53 88888.00 2018-12-31 13:39:43.405 365 15588.15 374.12 53049.55 88888.00 2018-12-31 13:39:43.905 365 15588.06 374.09 53049.59 88888.00 2018-12-31 13:39:44.405 365 15587.93 374.07 53049.67 88888.00 2018-12-31 13:39:44.905 365 15587.76 374.04 53049.70 88888.00 2018-12-31 13:39:45.405 365 15587.56 374.04 53049.74 88888.00 2018-12-31 13:39:45.905 365 15587.39 374.05 53049.77 88888.00 2018-12-31 13:39:46.905 365 15587.18 373.96 53049.92 88888.00 2018-12-31 13:39:47.405 365 15587.01 373.96 53049.99 88888.00 2018-12-31 13:39:47.905 365 15586.80 373.89 53050.00 88888.00 2018-12-31 13:39:48.905 365 15586.46 373.86 53049.94 88888.00 2018-12-31 13:39:49.405 365 15586.29 373.82 53050.05 88888.00 2018-12-31 13:39:49.905 365 15586.17 373.79 53050.16 88888.00 2018-12-31 13:39:50.405 365 15586.04 373.75 53050.27 88888.00 2018-12-31 13:39:50.905 365 15585.91 373.74 53050.33 88888.00 2018-12-31 13:39:51.405 365 15585.78 373.76 53050.40 88888.00 2018-12-31 13:39:51.905 365 15585.65 373.71 53050.41 88888.00 2018-12-31 13:39:52.405 365 15585.55 373.72 53050.42 88888.00 2018-12-31 13:39:52.905 365 15585.42 373.69 53050.47 88888.00 2018-12-31 13:39:53.405 365 15585.37 373.61 53050.51 88888.00 2018-12-31 13:39:53.905 365 15585.24 373.61 53050.55 88888.00 2018-12-31 13:39:54.405 365 15585.21 373.62 53050.61 88888.00 2018-12-31 13:39:54.905 365 15585.12 373.63 53050.65 88888.00 2018-12-31 13:39:55.405 365 15585.07 373.57 53050.64 88888.00 2018-12-31 13:39:55.905 365 15585.01 373.56 53050.64 88888.00 2018-12-31 13:39:56.405 365 15585.01 373.54 53050.61 88888.00 2018-12-31 13:39:56.905 365 15585.02 373.53 53050.55 88888.00 2018-12-31 13:39:57.405 365 15585.03 373.46 53050.60 88888.00 2018-12-31 13:39:57.905 365 15585.03 373.43 53050.63 88888.00 2018-12-31 13:39:58.405 365 15585.07 373.40 53050.67 88888.00 2018-12-31 13:39:58.905 365 15585.08 373.39 53050.67 88888.00 2018-12-31 13:39:59.405 365 15585.12 373.36 53050.70 88888.00 2018-12-31 13:39:59.905 365 15585.22 373.36 53050.67 88888.00 2018-12-31 13:40:00.405 365 15585.28 373.36 53050.68 88888.00 2018-12-31 13:40:00.905 365 15585.39 373.29 53050.62 88888.00 2018-12-31 13:40:01.405 365 15585.49 373.28 53050.59 88888.00 2018-12-31 13:40:01.905 365 15585.62 373.31 53050.57 88888.00 2018-12-31 13:40:02.405 365 15585.75 373.29 53050.55 88888.00 2018-12-31 13:40:02.905 365 15585.89 373.27 53050.55 88888.00 2018-12-31 13:40:03.405 365 15585.99 373.23 53050.58 88888.00 2018-12-31 13:40:03.905 365 15586.14 373.19 53050.60 88888.00 2018-12-31 13:40:04.405 365 15586.32 373.19 53050.54 88888.00 2018-12-31 13:40:04.905 365 15586.47 373.18 53050.47 88888.00 2018-12-31 13:40:05.405 365 15586.62 373.09 53050.48 88888.00 2018-12-31 13:40:05.905 365 15586.76 373.04 53050.47 88888.00 2018-12-31 13:40:06.405 365 15586.93 373.04 53050.47 88888.00 2018-12-31 13:40:06.905 365 15587.12 373.02 53050.47 88888.00 2018-12-31 13:40:07.405 365 15587.30 372.97 53050.51 88888.00 2018-12-31 13:40:07.905 365 15587.46 372.94 53050.54 88888.00 2018-12-31 13:40:08.405 365 15587.58 372.91 53050.51 88888.00 2018-12-31 13:40:08.905 365 15587.81 372.84 53050.52 88888.00 2018-12-31 13:40:09.405 365 15587.93 372.75 53050.53 88888.00 2018-12-31 13:40:10.405 365 15588.30 372.58 53050.50 88888.00 2018-12-31 13:40:10.905 365 15588.54 372.46 53050.53 88888.00 2018-12-31 13:40:11.405 365 15588.71 372.40 53050.49 88888.00 2018-12-31 13:40:11.905 365 15588.88 372.40 53050.49 88888.00 2018-12-31 13:40:12.405 365 15589.03 372.38 53050.51 88888.00 2018-12-31 13:40:12.905 365 15589.23 372.38 53050.55 88888.00 2018-12-31 13:40:13.405 365 15589.41 372.26 53050.57 88888.00 2018-12-31 13:40:13.905 365 15589.54 372.18 53050.59 88888.00 2018-12-31 13:40:14.405 365 15589.75 372.17 53050.59 88888.00 2018-12-31 13:40:14.905 365 15589.87 372.12 53050.61 88888.00 2018-12-31 13:40:15.405 365 15589.98 372.09 53050.64 88888.00 2018-12-31 13:40:15.905 365 15590.11 372.08 53050.67 88888.00 2018-12-31 13:40:16.405 365 15590.26 372.07 53050.69 88888.00 2018-12-31 13:40:16.905 365 15590.44 372.03 53050.73 88888.00 2018-12-31 13:40:17.405 365 15590.56 372.02 53050.78 88888.00 2018-12-31 13:40:17.905 365 15590.68 371.98 53050.79 88888.00 2018-12-31 13:40:18.405 365 15590.74 371.93 53050.77 88888.00 2018-12-31 13:40:18.905 365 15590.82 371.91 53050.84 88888.00 2018-12-31 13:40:19.405 365 15590.86 371.90 53050.89 88888.00 2018-12-31 13:40:19.905 365 15590.90 371.86 53050.88 88888.00 2018-12-31 13:40:20.405 365 15590.93 371.86 53050.91 88888.00 2018-12-31 13:40:20.905 365 15590.96 371.88 53050.92 88888.00 2018-12-31 13:40:21.405 365 15590.96 371.89 53050.85 88888.00 2018-12-31 13:40:21.905 365 15591.04 371.91 53050.89 88888.00 2018-12-31 13:40:22.405 365 15591.05 371.96 53050.93 88888.00 2018-12-31 13:40:22.905 365 15591.04 371.93 53050.97 88888.00 2018-12-31 13:40:23.405 365 15591.02 371.94 53051.02 88888.00 2018-12-31 13:40:23.905 365 15591.00 371.99 53051.04 88888.00 2018-12-31 13:40:24.405 365 15591.04 372.02 53051.10 88888.00 2018-12-31 13:40:24.905 365 15590.96 372.07 53051.12 88888.00 2018-12-31 13:40:25.405 365 15590.87 372.07 53051.15 88888.00 2018-12-31 13:40:25.905 365 15590.80 372.10 53051.15 88888.00 2018-12-31 13:40:26.405 365 15590.73 372.15 53051.19 88888.00 2018-12-31 13:40:26.905 365 15590.66 372.15 53051.26 88888.00 2018-12-31 13:40:27.405 365 15590.56 372.19 53051.25 88888.00 2018-12-31 13:40:27.905 365 15590.46 372.25 53051.30 88888.00 2018-12-31 13:40:28.405 365 15590.34 372.29 53051.32 88888.00 2018-12-31 13:40:28.905 365 15590.32 372.33 53051.30 88888.00 2018-12-31 13:40:29.405 365 15590.23 372.37 53051.28 88888.00 2018-12-31 13:40:29.905 365 15590.12 372.42 53051.33 88888.00 2018-12-31 13:40:30.405 365 15590.07 372.52 53051.38 88888.00 2018-12-31 13:40:30.905 365 15589.99 372.51 53051.39 88888.00 2018-12-31 13:40:31.405 365 15589.90 372.48 53051.46 88888.00 2018-12-31 13:40:31.905 365 15589.78 372.49 53051.49 88888.00 2018-12-31 13:40:32.405 365 15589.67 372.50 53051.49 88888.00 2018-12-31 13:40:32.905 365 15589.57 372.53 53051.57 88888.00 2018-12-31 13:40:33.405 365 15589.53 372.53 53051.61 88888.00 2018-12-31 13:40:33.905 365 15589.54 372.52 53051.65 88888.00 2018-12-31 13:40:34.405 365 15589.52 372.48 53051.70 88888.00 2018-12-31 13:40:34.905 365 15589.50 372.48 53051.76 88888.00 2018-12-31 13:40:35.405 365 15589.44 372.49 53051.82 88888.00 2018-12-31 13:40:35.905 365 15589.45 372.46 53051.88 88888.00 2018-12-31 13:40:36.405 365 15589.47 372.48 53051.90 88888.00 2018-12-31 13:40:36.905 365 15589.52 372.45 53051.96 88888.00 2018-12-31 13:40:37.405 365 15589.54 372.48 53052.02 88888.00 2018-12-31 13:40:37.905 365 15589.58 372.49 53052.05 88888.00 2018-12-31 13:40:38.405 365 15589.61 372.44 53052.04 88888.00 2018-12-31 13:40:38.905 365 15589.64 372.41 53052.06 88888.00 2018-12-31 13:40:39.405 365 15589.70 372.37 53052.14 88888.00 2018-12-31 13:40:39.905 365 15589.79 372.35 53052.23 88888.00 2018-12-31 13:40:40.405 365 15589.89 372.32 53052.32 88888.00 2018-12-31 13:40:40.905 365 15589.97 372.32 53052.35 88888.00 2018-12-31 13:40:41.905 365 15590.23 372.27 53052.36 88888.00 2018-12-31 13:40:42.405 365 15590.30 372.26 53052.41 88888.00 2018-12-31 13:40:42.905 365 15590.41 372.23 53052.45 88888.00 2018-12-31 13:40:43.405 365 15590.51 372.18 53052.49 88888.00 2018-12-31 13:40:43.905 365 15590.60 372.16 53052.49 88888.00 2018-12-31 13:40:44.405 365 15590.65 372.19 53052.51 88888.00 2018-12-31 13:40:44.905 365 15590.82 372.23 53052.53 88888.00 2018-12-31 13:40:45.405 365 15590.95 372.24 53052.53 88888.00 2018-12-31 13:40:45.905 365 15591.05 372.24 53052.57 88888.00 2018-12-31 13:40:46.405 365 15591.15 372.26 53052.54 88888.00 2018-12-31 13:40:46.906 365 15591.26 372.29 53052.53 88888.00 2018-12-31 13:40:47.406 365 15591.38 372.24 53052.56 88888.00 2018-12-31 13:40:47.906 365 15591.44 372.26 53052.65 88888.00 2018-12-31 13:40:48.406 365 15591.50 372.31 53052.66 88888.00 2018-12-31 13:40:48.906 365 15591.58 372.35 53052.62 88888.00 2018-12-31 13:40:49.406 365 15591.69 372.40 53052.61 88888.00 2018-12-31 13:40:49.906 365 15591.83 372.45 53052.59 88888.00 2018-12-31 13:40:50.406 365 15591.90 372.50 53052.54 88888.00 2018-12-31 13:40:50.906 365 15591.97 372.54 53052.58 88888.00 2018-12-31 13:40:51.906 365 15592.09 372.66 53052.56 88888.00 2018-12-31 13:40:52.406 365 15592.13 372.71 53052.55 88888.00 2018-12-31 13:40:52.906 365 15592.13 372.75 53052.58 88888.00 2018-12-31 13:40:53.406 365 15592.17 372.83 53052.56 88888.00 2018-12-31 13:40:53.906 365 15592.23 372.91 53052.55 88888.00 2018-12-31 13:40:54.406 365 15592.25 373.02 53052.50 88888.00 2018-12-31 13:40:54.906 365 15592.33 373.11 53052.49 88888.00 2018-12-31 13:40:55.406 365 15592.35 373.17 53052.49 88888.00 2018-12-31 13:40:55.906 365 15592.38 373.24 53052.50 88888.00 2018-12-31 13:40:56.406 365 15592.43 373.26 53052.51 88888.00 2018-12-31 13:40:56.906 365 15592.43 373.29 53052.55 88888.00 2018-12-31 13:40:57.406 365 15592.40 373.37 53052.51 88888.00 2018-12-31 13:40:57.906 365 15592.45 373.44 53052.51 88888.00 2018-12-31 13:40:58.406 365 15592.51 373.52 53052.51 88888.00 2018-12-31 13:40:58.906 365 15592.52 373.58 53052.53 88888.00 2018-12-31 13:40:59.406 365 15592.59 373.64 53052.55 88888.00 2018-12-31 13:40:59.906 365 15592.62 373.72 53052.54 88888.00 2018-12-31 13:41:00.406 365 15592.62 373.81 53052.53 88888.00 2018-12-31 13:41:00.906 365 15592.61 373.90 53052.50 88888.00 2018-12-31 13:41:01.406 365 15592.62 373.98 53052.50 88888.00 2018-12-31 13:41:01.906 365 15592.64 374.05 53052.52 88888.00 2018-12-31 13:41:02.406 365 15592.62 374.18 53052.50 88888.00 2018-12-31 13:41:02.906 365 15592.59 374.25 53052.49 88888.00 2018-12-31 13:41:03.406 365 15592.61 374.34 53052.47 88888.00 2018-12-31 13:41:03.906 365 15592.55 374.48 53052.54 88888.00 2018-12-31 13:41:04.406 365 15592.47 374.57 53052.54 88888.00 2018-12-31 13:41:04.906 365 15592.44 374.64 53052.47 88888.00 2018-12-31 13:41:05.406 365 15592.41 374.70 53052.45 88888.00 2018-12-31 13:41:05.906 365 15592.36 374.80 53052.41 88888.00 2018-12-31 13:41:06.406 365 15592.29 374.91 53052.40 88888.00 2018-12-31 13:41:06.906 365 15592.22 374.97 53052.41 88888.00 2018-12-31 13:41:07.406 365 15592.10 375.08 53052.37 88888.00 2018-12-31 13:41:07.906 365 15592.02 375.21 53052.32 88888.00 2018-12-31 13:41:08.406 365 15591.96 375.31 53052.37 88888.00 2018-12-31 13:41:08.906 365 15591.90 375.46 53052.38 88888.00 2018-12-31 13:41:09.406 365 15591.73 375.54 53052.33 88888.00 2018-12-31 13:41:09.906 365 15591.56 375.59 53052.33 88888.00 2018-12-31 13:41:10.406 365 15591.43 375.68 53052.33 88888.00 2018-12-31 13:41:10.906 365 15591.33 375.77 53052.33 88888.00 2018-12-31 13:41:11.406 365 15591.18 375.86 53052.33 88888.00 2018-12-31 13:41:11.906 365 15591.09 375.92 53052.32 88888.00 2018-12-31 13:41:12.406 365 15590.98 375.98 53052.35 88888.00 2018-12-31 13:41:12.906 365 15590.81 376.03 53052.34 88888.00 2018-12-31 13:41:13.406 365 15590.66 376.09 53052.31 88888.00 2018-12-31 13:41:13.906 365 15590.52 376.16 53052.33 88888.00 2018-12-31 13:41:14.406 365 15590.36 376.20 53052.31 88888.00 2018-12-31 13:41:14.906 365 15590.23 376.17 53052.29 88888.00 2018-12-31 13:41:15.406 365 15590.12 376.17 53052.23 88888.00 2018-12-31 13:41:15.906 365 15589.98 376.17 53052.23 88888.00 2018-12-31 13:41:16.406 365 15589.84 376.12 53052.23 88888.00 2018-12-31 13:41:16.906 365 15589.75 376.11 53052.12 88888.00 2018-12-31 13:41:17.406 365 15589.66 376.11 53052.14 88888.00 2018-12-31 13:41:17.906 365 15589.58 376.06 53052.16 88888.00 2018-12-31 13:41:18.406 365 15589.52 375.98 53052.13 88888.00 2018-12-31 13:41:18.906 365 15589.39 375.90 53052.05 88888.00 2018-12-31 13:41:19.406 365 15589.35 375.82 53052.02 88888.00 2018-12-31 13:41:19.906 365 15589.30 375.81 53052.03 88888.00 2018-12-31 13:41:20.406 365 15589.26 375.75 53052.01 88888.00 2018-12-31 13:41:20.906 365 15589.19 375.68 53051.98 88888.00 2018-12-31 13:41:21.406 365 15589.18 375.63 53051.95 88888.00 2018-12-31 13:41:21.906 365 15589.11 375.63 53051.97 88888.00 2018-12-31 13:41:22.406 365 15589.10 375.57 53051.94 88888.00 2018-12-31 13:41:23.406 365 15589.00 375.40 53051.90 88888.00 2018-12-31 13:41:23.906 365 15588.97 375.34 53051.92 88888.00 2018-12-31 13:41:24.406 365 15588.94 375.29 53051.86 88888.00 2018-12-31 13:41:24.906 365 15588.93 375.27 53051.91 88888.00 2018-12-31 13:41:25.406 365 15588.91 375.29 53051.91 88888.00 2018-12-31 13:41:25.906 365 15588.89 375.23 53051.88 88888.00 2018-12-31 13:41:26.406 365 15588.83 375.21 53051.82 88888.00 2018-12-31 13:41:26.906 365 15588.80 375.17 53051.83 88888.00 2018-12-31 13:41:27.406 365 15588.70 375.17 53051.88 88888.00 2018-12-31 13:41:27.906 365 15588.58 375.16 53051.91 88888.00 2018-12-31 13:41:28.406 365 15588.56 375.14 53051.98 88888.00 2018-12-31 13:41:28.906 365 15588.49 375.19 53052.09 88888.00 2018-12-31 13:41:29.406 365 15588.43 375.21 53052.13 88888.00 2018-12-31 13:41:29.906 365 15588.39 375.25 53052.21 88888.00 2018-12-31 13:41:30.406 365 15588.30 375.26 53052.23 88888.00 2018-12-31 13:41:30.906 365 15588.21 375.29 53052.21 88888.00 2018-12-31 13:41:31.406 365 15588.18 375.37 53052.22 88888.00 2018-12-31 13:41:31.906 365 15588.10 375.38 53052.24 88888.00 2018-12-31 13:41:32.406 365 15588.00 375.46 53052.22 88888.00 2018-12-31 13:41:33.406 365 15587.72 375.66 53052.26 88888.00 2018-12-31 13:41:33.906 365 15587.59 375.74 53052.31 88888.00 2018-12-31 13:41:34.406 365 15587.52 375.80 53052.36 88888.00 2018-12-31 13:41:34.906 365 15587.38 375.89 53052.37 88888.00 2018-12-31 13:41:35.406 365 15587.22 376.04 53052.44 88888.00 2018-12-31 13:41:35.906 365 15587.09 376.15 53052.49 88888.00 2018-12-31 13:41:36.406 365 15586.94 376.25 53052.49 88888.00 2018-12-31 13:41:36.906 365 15586.76 376.34 53052.52 88888.00 2018-12-31 13:41:37.406 365 15586.68 376.46 53052.54 88888.00 2018-12-31 13:41:37.906 365 15586.62 376.52 53052.58 88888.00 2018-12-31 13:41:38.406 365 15586.48 376.61 53052.61 88888.00 2018-12-31 13:41:38.906 365 15586.35 376.73 53052.69 88888.00 2018-12-31 13:41:39.406 365 15586.25 376.80 53052.75 88888.00 2018-12-31 13:41:39.906 365 15586.11 376.85 53052.77 88888.00 2018-12-31 13:41:40.406 365 15585.98 376.92 53052.76 88888.00 2018-12-31 13:41:40.906 365 15585.91 377.01 53052.81 88888.00 2018-12-31 13:41:41.406 365 15585.87 377.08 53052.86 88888.00 2018-12-31 13:41:41.906 365 15585.78 377.16 53052.91 88888.00 2018-12-31 13:41:42.406 365 15585.69 377.20 53052.87 88888.00 2018-12-31 13:41:42.906 365 15585.62 377.25 53052.92 88888.00 2018-12-31 13:41:43.406 365 15585.62 377.28 53052.94 88888.00 2018-12-31 13:41:43.906 365 15585.59 377.35 53052.98 88888.00 2018-12-31 13:41:44.406 365 15585.54 377.42 53053.05 88888.00 2018-12-31 13:41:44.906 365 15585.49 377.45 53053.17 88888.00 2018-12-31 13:41:45.406 365 15585.55 377.44 53053.20 88888.00 2018-12-31 13:41:45.906 365 15585.58 377.42 53053.24 88888.00 2018-12-31 13:41:46.406 365 15585.59 377.45 53053.25 88888.00 2018-12-31 13:41:46.906 365 15585.62 377.46 53053.31 88888.00 2018-12-31 13:41:47.406 365 15585.68 377.45 53053.37 88888.00 2018-12-31 13:41:47.906 365 15585.73 377.41 53053.40 88888.00 2018-12-31 13:41:48.406 365 15585.78 377.37 53053.50 88888.00 2018-12-31 13:41:48.906 365 15585.89 377.37 53053.53 88888.00 2018-12-31 13:41:49.406 365 15586.00 377.34 53053.56 88888.00 2018-12-31 13:41:49.906 365 15586.12 377.25 53053.59 88888.00 2018-12-31 13:41:50.406 365 15586.27 377.20 53053.66 88888.00 2018-12-31 13:41:50.906 365 15586.43 377.19 53053.67 88888.00 2018-12-31 13:41:51.406 365 15586.52 377.13 53053.74 88888.00 2018-12-31 13:41:51.906 365 15586.66 377.01 53053.76 88888.00 2018-12-31 13:41:52.406 365 15586.90 376.90 53053.78 88888.00 2018-12-31 13:41:52.906 365 15587.17 376.84 53053.81 88888.00 2018-12-31 13:41:53.406 365 15587.37 376.82 53053.84 88888.00 2018-12-31 13:41:53.906 365 15587.61 376.74 53053.94 88888.00 2018-12-31 13:41:54.406 365 15587.84 376.66 53054.02 88888.00 2018-12-31 13:41:54.906 365 15588.08 376.59 53054.08 88888.00 2018-12-31 13:41:55.406 365 15588.36 376.54 53054.10 88888.00 2018-12-31 13:41:55.906 365 15588.58 376.46 53054.12 88888.00 2018-12-31 13:41:56.406 365 15588.84 376.35 53054.15 88888.00 2018-12-31 13:41:56.906 365 15589.14 376.24 53054.18 88888.00 2018-12-31 13:41:57.406 365 15589.44 376.15 53054.24 88888.00 2018-12-31 13:41:57.906 365 15589.78 376.07 53054.33 88888.00 2018-12-31 13:41:58.406 365 15590.07 376.03 53054.40 88888.00 2018-12-31 13:41:58.906 365 15590.30 375.95 53054.46 88888.00 2018-12-31 13:41:59.406 365 15590.61 375.86 53054.46 88888.00 2018-12-31 13:41:59.906 365 15590.92 375.80 53054.43 88888.00 2018-12-31 13:42:00.406 365 15591.22 375.69 53054.51 88888.00 2018-12-31 13:42:00.906 365 15591.51 375.56 53054.59 88888.00 2018-12-31 13:42:01.406 365 15591.87 375.49 53054.67 88888.00 2018-12-31 13:42:01.906 365 15592.16 375.47 53054.79 88888.00 2018-12-31 13:42:02.406 365 15592.49 375.39 53054.83 88888.00 2018-12-31 13:42:02.906 365 15592.73 375.35 53054.85 88888.00 2018-12-31 13:42:03.406 365 15592.96 375.31 53054.91 88888.00 2018-12-31 13:42:03.906 365 15593.25 375.27 53054.97 88888.00 2018-12-31 13:42:04.906 365 15593.78 375.16 53054.97 88888.00 2018-12-31 13:42:05.406 365 15594.05 375.10 53055.05 88888.00 2018-12-31 13:42:05.906 365 15594.24 375.09 53055.09 88888.00 2018-12-31 13:42:06.406 365 15594.52 375.11 53055.19 88888.00 2018-12-31 13:42:06.906 365 15594.76 375.09 53055.20 88888.00 2018-12-31 13:42:07.406 365 15594.99 375.08 53055.22 88888.00 2018-12-31 13:42:07.906 365 15595.24 375.05 53055.29 88888.00 2018-12-31 13:42:08.406 365 15595.36 375.05 53055.33 88888.00 2018-12-31 13:42:08.906 365 15595.51 375.09 53055.33 88888.00 2018-12-31 13:42:09.406 365 15595.67 375.07 53055.37 88888.00 2018-12-31 13:42:09.906 365 15595.86 375.05 53055.41 88888.00 2018-12-31 13:42:10.406 365 15595.99 375.04 53055.40 88888.00 2018-12-31 13:42:10.906 365 15596.12 375.02 53055.40 88888.00 2018-12-31 13:42:11.406 365 15596.24 375.05 53055.46 88888.00 2018-12-31 13:42:11.906 365 15596.32 375.04 53055.47 88888.00 2018-12-31 13:42:12.406 365 15596.29 375.03 53055.52 88888.00 2018-12-31 13:42:12.906 365 15596.35 375.04 53055.49 88888.00 2018-12-31 13:42:13.406 365 15596.40 375.08 53055.51 88888.00 2018-12-31 13:42:13.906 365 15596.48 375.11 53055.56 88888.00 2018-12-31 13:42:14.406 365 15596.38 375.12 53055.60 88888.00 2018-12-31 13:42:14.906 365 15596.34 375.16 53055.62 88888.00 2018-12-31 13:42:15.406 365 15596.30 375.14 53055.63 88888.00 2018-12-31 13:42:15.906 365 15596.17 375.14 53055.53 88888.00 2018-12-31 13:42:16.406 365 15596.06 375.14 53055.52 88888.00 2018-12-31 13:42:16.906 365 15595.97 375.16 53055.59 88888.00 2018-12-31 13:42:17.406 365 15595.83 375.18 53055.67 88888.00 2018-12-31 13:42:17.906 365 15595.70 375.22 53055.73 88888.00 2018-12-31 13:42:18.406 365 15595.54 375.19 53055.73 88888.00 2018-12-31 13:42:18.906 365 15595.32 375.23 53055.69 88888.00 2018-12-31 13:42:19.406 365 15595.09 375.25 53055.69 88888.00 2018-12-31 13:42:19.906 365 15594.89 375.22 53055.72 88888.00 2018-12-31 13:42:20.406 365 15594.67 375.27 53055.69 88888.00 2018-12-31 13:42:20.906 365 15594.43 375.29 53055.69 88888.00 2018-12-31 13:42:21.406 365 15594.17 375.28 53055.71 88888.00 2018-12-31 13:42:21.906 365 15593.94 375.27 53055.65 88888.00 2018-12-31 13:42:22.406 365 15593.67 375.29 53055.58 88888.00 2018-12-31 13:42:22.906 365 15593.39 375.23 53055.59 88888.00 2018-12-31 13:42:23.406 365 15593.14 375.17 53055.61 88888.00 2018-12-31 13:42:23.906 365 15592.90 375.11 53055.58 88888.00 2018-12-31 13:42:24.406 365 15592.65 375.10 53055.60 88888.00 2018-12-31 13:42:24.906 365 15592.41 375.01 53055.58 88888.00 2018-12-31 13:42:25.406 365 15592.15 374.91 53055.55 88888.00 2018-12-31 13:42:25.906 365 15591.89 374.84 53055.59 88888.00 2018-12-31 13:42:26.406 365 15591.67 374.73 53055.57 88888.00 2018-12-31 13:42:26.906 365 15591.42 374.65 53055.56 88888.00 2018-12-31 13:42:27.406 365 15591.16 374.62 53055.47 88888.00 2018-12-31 13:42:27.906 365 15590.95 374.54 53055.38 88888.00 2018-12-31 13:42:28.406 365 15590.73 374.44 53055.36 88888.00 2018-12-31 13:42:28.906 365 15590.54 374.34 53055.34 88888.00 2018-12-31 13:42:29.406 365 15590.38 374.30 53055.29 88888.00 2018-12-31 13:42:29.906 365 15590.19 374.19 53055.24 88888.00 2018-12-31 13:42:30.406 365 15589.97 374.04 53055.20 88888.00 2018-12-31 13:42:30.906 365 15589.75 373.96 53055.12 88888.00 2018-12-31 13:42:31.406 365 15589.64 373.84 53055.01 88888.00 2018-12-31 13:42:31.906 365 15589.47 373.79 53054.97 88888.00 2018-12-31 13:42:32.406 365 15589.28 373.71 53054.89 88888.00 2018-12-31 13:42:32.906 365 15589.17 373.71 53054.84 88888.00 2018-12-31 13:42:33.406 365 15589.05 373.65 53054.89 88888.00 2018-12-31 13:42:33.906 365 15588.96 373.64 53054.88 88888.00 2018-12-31 13:42:34.406 365 15588.79 373.64 53054.87 88888.00 2018-12-31 13:42:34.906 365 15588.61 373.58 53054.85 88888.00 2018-12-31 13:42:35.406 365 15588.46 373.57 53054.85 88888.00 2018-12-31 13:42:36.406 365 15588.25 373.57 53054.76 88888.00 2018-12-31 13:42:36.906 365 15588.13 373.55 53054.73 88888.00 2018-12-31 13:42:37.406 365 15588.07 373.58 53054.67 88888.00 2018-12-31 13:42:37.906 365 15587.94 373.62 53054.66 88888.00 2018-12-31 13:42:38.406 365 15587.84 373.62 53054.66 88888.00 2018-12-31 13:42:38.906 365 15587.74 373.67 53054.61 88888.00 2018-12-31 13:42:39.406 365 15587.64 373.73 53054.51 88888.00 2018-12-31 13:42:39.906 365 15587.48 373.81 53054.47 88888.00 2018-12-31 13:42:40.406 365 15587.35 373.92 53054.47 88888.00 2018-12-31 13:42:40.906 365 15587.25 373.99 53054.39 88888.00 2018-12-31 13:42:41.406 365 15587.11 374.10 53054.37 88888.00 2018-12-31 13:42:41.906 365 15586.98 374.19 53054.42 88888.00 2018-12-31 13:42:42.406 365 15586.81 374.28 53054.41 88888.00 2018-12-31 13:42:42.906 365 15586.70 374.40 53054.39 88888.00 2018-12-31 13:42:43.406 365 15586.57 374.48 53054.35 88888.00 2018-12-31 13:42:43.906 365 15586.45 374.53 53054.30 88888.00 2018-12-31 13:42:44.406 365 15586.36 374.65 53054.31 88888.00 2018-12-31 13:42:44.906 365 15586.29 374.75 53054.34 88888.00 2018-12-31 13:42:45.406 365 15586.11 374.85 53054.30 88888.00 2018-12-31 13:42:46.406 365 15585.87 375.00 53054.27 88888.00 2018-12-31 13:42:46.906 365 15585.78 375.04 53054.28 88888.00 2018-12-31 13:42:47.406 365 15585.75 375.13 53054.20 88888.00 2018-12-31 13:42:47.906 365 15585.64 375.23 53054.18 88888.00 2018-12-31 13:42:48.406 365 15585.63 375.31 53054.14 88888.00 2018-12-31 13:42:48.906 365 15585.56 375.37 53054.10 88888.00 2018-12-31 13:42:49.406 365 15585.49 375.45 53054.05 88888.00 2018-12-31 13:42:49.906 365 15585.42 375.56 53054.05 88888.00 2018-12-31 13:42:50.406 365 15585.40 375.60 53054.14 88888.00 2018-12-31 13:42:50.906 365 15585.39 375.63 53054.19 88888.00 2018-12-31 13:42:51.406 365 15585.40 375.74 53054.27 88888.00 2018-12-31 13:42:51.906 365 15585.37 375.77 53054.31 88888.00 2018-12-31 13:42:52.406 365 15585.30 375.72 53054.28 88888.00 2018-12-31 13:42:52.906 365 15585.39 375.73 53054.30 88888.00 2018-12-31 13:42:53.406 365 15585.41 375.74 53054.32 88888.00 2018-12-31 13:42:53.906 365 15585.39 375.75 53054.25 88888.00 2018-12-31 13:42:54.406 365 15585.42 375.74 53054.23 88888.00 2018-12-31 13:42:54.906 365 15585.47 375.69 53054.24 88888.00 2018-12-31 13:42:55.406 365 15585.51 375.71 53054.24 88888.00 2018-12-31 13:42:55.906 365 15585.63 375.70 53054.26 88888.00 2018-12-31 13:42:56.406 365 15585.69 375.70 53054.34 88888.00 2018-12-31 13:42:56.906 365 15585.82 375.64 53054.37 88888.00 2018-12-31 13:42:57.406 365 15585.94 375.57 53054.42 88888.00 2018-12-31 13:42:57.906 365 15586.05 375.52 53054.43 88888.00 2018-12-31 13:42:58.406 365 15586.17 375.42 53054.42 88888.00 2018-12-31 13:42:58.906 365 15586.32 375.35 53054.40 88888.00 2018-12-31 13:42:59.406 365 15586.49 375.31 53054.43 88888.00 2018-12-31 13:42:59.906 365 15586.64 375.27 53054.47 88888.00 2018-12-31 13:43:00.406 365 15586.77 375.22 53054.48 88888.00 2018-12-31 13:43:00.906 365 15586.99 375.16 53054.52 88888.00 2018-12-31 13:43:01.406 365 15587.19 375.03 53054.54 88888.00 2018-12-31 13:43:01.906 365 15587.40 374.96 53054.58 88888.00 2018-12-31 13:43:02.406 365 15587.61 374.88 53054.61 88888.00 2018-12-31 13:43:02.906 365 15587.79 374.77 53054.64 88888.00 2018-12-31 13:43:03.406 365 15587.98 374.65 53054.68 88888.00 2018-12-31 13:43:03.906 365 15588.15 374.52 53054.72 88888.00 2018-12-31 13:43:04.406 365 15588.37 374.39 53054.70 88888.00 2018-12-31 13:43:04.906 365 15588.64 374.26 53054.65 88888.00 2018-12-31 13:43:05.406 365 15588.87 374.19 53054.71 88888.00 2018-12-31 13:43:05.906 365 15589.00 374.07 53054.79 88888.00 2018-12-31 13:43:06.406 365 15589.23 374.01 53054.88 88888.00 2018-12-31 13:43:06.906 365 15589.39 373.95 53054.96 88888.00 2018-12-31 13:43:07.406 365 15589.61 373.83 53055.04 88888.00 2018-12-31 13:43:07.906 365 15589.83 373.75 53055.19 88888.00 2018-12-31 13:43:08.406 365 15590.03 373.66 53055.24 88888.00 2018-12-31 13:43:08.906 365 15590.24 373.61 53055.31 88888.00 2018-12-31 13:43:09.406 365 15590.43 373.47 53055.34 88888.00 2018-12-31 13:43:09.906 365 15590.56 373.40 53055.42 88888.00 2018-12-31 13:43:10.406 365 15590.75 373.37 53055.51 88888.00 2018-12-31 13:43:10.906 365 15590.99 373.31 53055.58 88888.00 2018-12-31 13:43:11.406 365 15591.15 373.22 53055.69 88888.00 2018-12-31 13:43:11.906 365 15591.32 373.15 53055.80 88888.00 2018-12-31 13:43:12.406 365 15591.55 373.04 53055.84 88888.00 2018-12-31 13:43:12.906 365 15591.70 373.06 53055.91 88888.00 2018-12-31 13:43:13.406 365 15591.86 373.06 53056.06 88888.00 2018-12-31 13:43:13.906 365 15591.98 373.07 53056.15 88888.00 2018-12-31 13:43:14.406 365 15592.14 373.09 53056.15 88888.00 2018-12-31 13:43:14.906 365 15592.31 373.04 53056.19 88888.00 2018-12-31 13:43:15.406 365 15592.46 373.02 53056.30 88888.00 2018-12-31 13:43:15.906 365 15592.61 372.98 53056.38 88888.00 2018-12-31 13:43:16.406 365 15592.73 372.95 53056.43 88888.00 2018-12-31 13:43:16.906 365 15592.89 372.95 53056.50 88888.00 2018-12-31 13:43:17.906 365 15593.25 372.96 53056.67 88888.00 2018-12-31 13:43:18.406 365 15593.35 373.01 53056.76 88888.00 2018-12-31 13:43:18.906 365 15593.43 373.05 53056.77 88888.00 2018-12-31 13:43:19.406 365 15593.59 373.09 53056.83 88888.00 2018-12-31 13:43:19.906 365 15593.78 373.13 53056.88 88888.00 2018-12-31 13:43:20.406 365 15593.97 373.14 53056.93 88888.00 2018-12-31 13:43:20.906 365 15594.16 373.20 53056.98 88888.00 2018-12-31 13:43:21.406 365 15594.26 373.28 53057.00 88888.00 2018-12-31 13:43:21.906 365 15594.36 373.30 53057.02 88888.00 2018-12-31 13:43:22.406 365 15594.50 373.31 53057.04 88888.00 2018-12-31 13:43:22.906 365 15594.57 373.40 53057.06 88888.00 2018-12-31 13:43:23.406 365 15594.69 373.50 53057.12 88888.00 2018-12-31 13:43:23.906 365 15594.78 373.57 53057.10 88888.00 2018-12-31 13:43:24.406 365 15594.84 373.67 53057.16 88888.00 2018-12-31 13:43:24.906 365 15594.89 373.74 53057.14 88888.00 2018-12-31 13:43:25.406 365 15594.93 373.84 53057.14 88888.00 2018-12-31 13:43:25.906 365 15594.94 373.88 53057.18 88888.00 2018-12-31 13:43:26.406 365 15594.98 373.96 53057.17 88888.00 2018-12-31 13:43:26.906 365 15594.97 374.04 53057.15 88888.00 2018-12-31 13:43:27.406 365 15594.95 374.10 53057.14 88888.00 2018-12-31 13:43:27.906 365 15594.97 374.16 53057.12 88888.00 2018-12-31 13:43:28.406 365 15594.95 374.23 53057.12 88888.00 2018-12-31 13:43:28.906 365 15594.87 374.34 53057.07 88888.00 2018-12-31 13:43:29.406 365 15594.81 374.43 53057.04 88888.00 2018-12-31 13:43:29.906 365 15594.78 374.49 53057.04 88888.00 2018-12-31 13:43:30.406 365 15594.70 374.57 53057.04 88888.00 2018-12-31 13:43:30.906 365 15594.57 374.65 53057.01 88888.00 2018-12-31 13:43:31.406 365 15594.42 374.73 53057.00 88888.00 2018-12-31 13:43:31.906 365 15594.34 374.80 53056.93 88888.00 2018-12-31 13:43:32.406 365 15594.25 374.86 53056.88 88888.00 2018-12-31 13:43:32.906 365 15594.12 374.90 53056.92 88888.00 2018-12-31 13:43:33.406 365 15593.99 374.93 53056.95 88888.00 2018-12-31 13:43:33.906 365 15593.89 374.96 53056.93 88888.00 2018-12-31 13:43:34.406 365 15593.81 375.04 53056.94 88888.00 2018-12-31 13:43:34.906 365 15593.70 375.10 53056.92 88888.00 2018-12-31 13:43:35.406 365 15593.55 375.13 53056.90 88888.00 2018-12-31 13:43:35.906 365 15593.44 375.14 53056.87 88888.00 2018-12-31 13:43:36.406 365 15593.32 375.16 53056.81 88888.00 2018-12-31 13:43:36.906 365 15593.17 375.17 53056.74 88888.00 2018-12-31 13:43:37.406 365 15593.04 375.23 53056.69 88888.00 2018-12-31 13:43:37.906 365 15593.00 375.26 53056.66 88888.00 2018-12-31 13:43:38.406 365 15592.97 375.22 53056.65 88888.00 2018-12-31 13:43:38.906 365 15592.92 375.22 53056.64 88888.00 2018-12-31 13:43:39.406 365 15592.85 375.28 53056.60 88888.00 2018-12-31 13:43:39.906 365 15592.76 375.27 53056.65 88888.00 2018-12-31 13:43:40.406 365 15592.68 375.27 53056.70 88888.00 2018-12-31 13:43:40.906 365 15592.63 375.28 53056.65 88888.00 2018-12-31 13:43:41.406 365 15592.64 375.34 53056.63 88888.00 2018-12-31 13:43:41.906 365 15592.67 375.36 53056.64 88888.00 2018-12-31 13:43:42.406 365 15592.64 375.38 53056.64 88888.00 2018-12-31 13:43:42.906 365 15592.60 375.43 53056.60 88888.00 2018-12-31 13:43:43.406 365 15592.58 375.44 53056.56 88888.00 2018-12-31 13:43:43.906 365 15592.56 375.43 53056.49 88888.00 2018-12-31 13:43:44.406 365 15592.59 375.44 53056.48 88888.00 2018-12-31 13:43:44.906 365 15592.59 375.48 53056.46 88888.00 2018-12-31 13:43:45.406 365 15592.53 375.55 53056.47 88888.00 2018-12-31 13:43:45.906 365 15592.52 375.62 53056.38 88888.00 2018-12-31 13:43:46.406 365 15592.51 375.65 53056.32 88888.00 2018-12-31 13:43:46.906 365 15592.47 375.69 53056.33 88888.00 2018-12-31 13:43:47.406 365 15592.47 375.80 53056.25 88888.00 2018-12-31 13:43:47.906 365 15592.46 375.87 53056.26 88888.00 2018-12-31 13:43:48.406 365 15592.40 375.94 53056.23 88888.00 2018-12-31 13:43:49.406 365 15592.29 376.08 53056.28 88888.00 2018-12-31 13:43:49.906 365 15592.23 376.09 53056.22 88888.00 2018-12-31 13:43:50.406 365 15592.15 376.21 53056.17 88888.00 2018-12-31 13:43:50.906 365 15592.08 376.28 53056.16 88888.00 2018-12-31 13:43:51.406 365 15592.07 376.40 53056.13 88888.00 2018-12-31 13:43:51.906 365 15592.05 376.55 53056.09 88888.00 2018-12-31 13:43:52.406 365 15591.98 376.63 53056.10 88888.00 2018-12-31 13:43:52.906 365 15591.87 376.72 53056.07 88888.00 2018-12-31 13:43:53.406 365 15591.75 376.83 53055.98 88888.00 2018-12-31 13:43:53.906 365 15591.64 376.89 53055.87 88888.00 2018-12-31 13:43:54.406 365 15591.51 376.96 53055.88 88888.00 2018-12-31 13:43:54.906 365 15591.42 377.06 53055.88 88888.00 2018-12-31 13:43:55.406 365 15591.35 377.17 53055.96 88888.00 2018-12-31 13:43:55.906 365 15591.25 377.25 53055.96 88888.00 2018-12-31 13:43:56.406 365 15591.14 377.34 53055.93 88888.00 2018-12-31 13:43:56.906 365 15591.06 377.37 53055.93 88888.00 2018-12-31 13:43:57.406 365 15590.95 377.41 53055.92 88888.00 2018-12-31 13:43:57.906 365 15590.89 377.45 53055.91 88888.00 2018-12-31 13:43:58.406 365 15590.89 377.50 53055.88 88888.00 2018-12-31 13:43:59.406 365 15590.78 377.64 53055.83 88888.00 2018-12-31 13:43:59.906 365 15590.68 377.65 53055.84 88888.00 2018-12-31 13:44:00.406 365 15590.66 377.71 53055.83 88888.00 2018-12-31 13:44:00.906 365 15590.66 377.75 53055.84 88888.00 2018-12-31 13:44:01.406 365 15590.68 377.79 53055.79 88888.00 2018-12-31 13:44:01.906 365 15590.64 377.86 53055.78 88888.00 2018-12-31 13:44:02.406 365 15590.65 377.86 53055.84 88888.00 2018-12-31 13:44:02.906 365 15590.64 377.88 53055.78 88888.00 2018-12-31 13:44:03.406 365 15590.57 377.93 53055.78 88888.00 2018-12-31 13:44:03.906 365 15590.53 377.98 53055.78 88888.00 2018-12-31 13:44:04.406 365 15590.57 378.03 53055.76 88888.00 2018-12-31 13:44:04.906 365 15590.63 378.03 53055.77 88888.00 2018-12-31 13:44:05.406 365 15590.62 378.06 53055.80 88888.00 2018-12-31 13:44:05.906 365 15590.61 378.10 53055.81 88888.00 2018-12-31 13:44:06.406 365 15590.62 378.14 53055.85 88888.00 2018-12-31 13:44:06.906 365 15590.57 378.12 53055.81 88888.00 2018-12-31 13:44:07.406 365 15590.57 378.13 53055.78 88888.00 2018-12-31 13:44:07.906 365 15590.52 378.16 53055.75 88888.00 2018-12-31 13:44:08.406 365 15590.48 378.19 53055.81 88888.00 2018-12-31 13:44:08.906 365 15590.46 378.19 53055.81 88888.00 2018-12-31 13:44:09.406 365 15590.41 378.22 53055.78 88888.00 2018-12-31 13:44:09.906 365 15590.37 378.24 53055.84 88888.00 2018-12-31 13:44:10.406 365 15590.34 378.27 53055.78 88888.00 2018-12-31 13:44:10.906 365 15590.25 378.29 53055.85 88888.00 2018-12-31 13:44:11.406 365 15590.19 378.24 53055.95 88888.00 2018-12-31 13:44:11.906 365 15590.08 378.25 53056.04 88888.00 2018-12-31 13:44:12.406 365 15590.02 378.29 53056.06 88888.00 2018-12-31 13:44:12.906 365 15589.94 378.27 53056.12 88888.00 2018-12-31 13:44:13.406 365 15589.83 378.30 53056.14 88888.00 2018-12-31 13:44:13.906 365 15589.78 378.34 53056.19 88888.00 2018-12-31 13:44:14.406 365 15589.63 378.31 53056.17 88888.00 2018-12-31 13:44:14.906 365 15589.57 378.20 53056.16 88888.00 2018-12-31 13:44:15.406 365 15589.54 378.10 53056.21 88888.00 2018-12-31 13:44:15.906 365 15589.46 378.04 53056.26 88888.00 2018-12-31 13:44:16.406 365 15589.41 377.94 53056.25 88888.00 2018-12-31 13:44:16.906 365 15589.35 377.86 53056.30 88888.00 2018-12-31 13:44:17.406 365 15589.27 377.78 53056.33 88888.00 2018-12-31 13:44:17.906 365 15589.20 377.72 53056.40 88888.00 2018-12-31 13:44:18.406 365 15589.16 377.62 53056.45 88888.00 2018-12-31 13:44:18.906 365 15589.15 377.47 53056.45 88888.00 2018-12-31 13:44:19.406 365 15589.14 377.38 53056.46 88888.00 2018-12-31 13:44:19.906 365 15589.09 377.21 53056.52 88888.00 2018-12-31 13:44:20.906 365 15589.15 376.90 53056.60 88888.00 2018-12-31 13:44:21.406 365 15589.19 376.74 53056.61 88888.00 2018-12-31 13:44:21.906 365 15589.27 376.60 53056.62 88888.00 2018-12-31 13:44:22.406 365 15589.35 376.43 53056.67 88888.00 2018-12-31 13:44:22.906 365 15589.44 376.25 53056.65 88888.00 2018-12-31 13:44:23.406 365 15589.52 376.04 53056.65 88888.00 2018-12-31 13:44:23.906 365 15589.60 375.82 53056.66 88888.00 2018-12-31 13:44:24.406 365 15589.72 375.68 53056.67 88888.00 2018-12-31 13:44:24.906 365 15589.82 375.52 53056.68 88888.00 2018-12-31 13:44:25.406 365 15589.94 375.38 53056.68 88888.00 2018-12-31 13:44:25.906 365 15590.10 375.18 53056.64 88888.00 2018-12-31 13:44:26.406 365 15590.23 374.96 53056.63 88888.00 2018-12-31 13:44:26.906 365 15590.43 374.85 53056.60 88888.00 2018-12-31 13:44:27.406 365 15590.60 374.71 53056.62 88888.00 2018-12-31 13:44:27.906 365 15590.74 374.57 53056.66 88888.00 2018-12-31 13:44:28.406 365 15590.96 374.41 53056.70 88888.00 2018-12-31 13:44:28.906 365 15591.14 374.24 53056.66 88888.00 2018-12-31 13:44:29.406 365 15591.33 374.05 53056.66 88888.00 2018-12-31 13:44:29.906 365 15591.58 373.92 53056.63 88888.00 2018-12-31 13:44:30.406 365 15591.83 373.79 53056.65 88888.00 2018-12-31 13:44:30.906 365 15592.06 373.67 53056.66 88888.00 2018-12-31 13:44:31.406 365 15592.24 373.56 53056.61 88888.00 2018-12-31 13:44:31.906 365 15592.47 373.45 53056.60 88888.00 2018-12-31 13:44:32.406 365 15592.73 373.38 53056.61 88888.00 2018-12-31 13:44:32.906 365 15592.91 373.30 53056.59 88888.00 2018-12-31 13:44:33.406 365 15593.08 373.23 53056.63 88888.00 2018-12-31 13:44:33.906 365 15593.31 373.11 53056.64 88888.00 2018-12-31 13:44:34.406 365 15593.50 373.01 53056.65 88888.00 2018-12-31 13:44:34.906 365 15593.71 372.95 53056.64 88888.00 2018-12-31 13:44:35.406 365 15593.91 372.91 53056.67 88888.00 2018-12-31 13:44:35.906 365 15594.09 372.86 53056.70 88888.00 2018-12-31 13:44:36.406 365 15594.33 372.77 53056.75 88888.00 2018-12-31 13:44:36.906 365 15594.46 372.76 53056.72 88888.00 2018-12-31 13:44:37.406 365 15594.58 372.74 53056.76 88888.00 2018-12-31 13:44:37.906 365 15594.73 372.66 53056.80 88888.00 2018-12-31 13:44:38.906 365 15594.98 372.53 53056.90 88888.00 2018-12-31 13:44:39.406 365 15595.09 372.53 53056.94 88888.00 2018-12-31 13:44:39.906 365 15595.27 372.51 53056.93 88888.00 2018-12-31 13:44:40.406 365 15595.41 372.48 53056.95 88888.00 2018-12-31 13:44:40.906 365 15595.54 372.51 53057.00 88888.00 2018-12-31 13:44:41.406 365 15595.65 372.50 53057.03 88888.00 2018-12-31 13:44:41.906 365 15595.72 372.45 53057.01 88888.00 2018-12-31 13:44:42.406 365 15595.78 372.46 53056.99 88888.00 2018-12-31 13:44:42.906 365 15595.85 372.49 53057.01 88888.00 2018-12-31 13:44:43.406 365 15595.92 372.51 53057.05 88888.00 2018-12-31 13:44:43.906 365 15596.01 372.55 53057.05 88888.00 2018-12-31 13:44:44.406 365 15596.04 372.55 53057.18 88888.00 2018-12-31 13:44:44.906 365 15596.12 372.59 53057.28 88888.00 2018-12-31 13:44:45.406 365 15596.12 372.66 53057.28 88888.00 2018-12-31 13:44:45.906 365 15596.13 372.69 53057.27 88888.00 2018-12-31 13:44:46.406 365 15596.16 372.74 53057.29 88888.00 2018-12-31 13:44:46.906 365 15596.18 372.78 53057.29 88888.00 2018-12-31 13:44:47.406 365 15596.18 372.79 53057.27 88888.00 2018-12-31 13:44:47.906 365 15596.12 372.86 53057.29 88888.00 2018-12-31 13:44:48.406 365 15596.06 372.93 53057.29 88888.00 2018-12-31 13:44:48.906 365 15596.04 372.93 53057.26 88888.00 2018-12-31 13:44:49.406 365 15596.03 373.01 53057.24 88888.00 2018-12-31 13:44:49.906 365 15595.99 373.07 53057.22 88888.00 2018-12-31 13:44:50.406 365 15595.98 373.17 53057.20 88888.00 2018-12-31 13:44:50.906 365 15595.92 373.27 53057.22 88888.00 2018-12-31 13:44:51.406 365 15595.86 373.30 53057.18 88888.00 2018-12-31 13:44:51.906 365 15595.76 373.32 53057.19 88888.00 2018-12-31 13:44:52.406 365 15595.75 373.37 53057.21 88888.00 2018-12-31 13:44:52.906 365 15595.69 373.39 53057.17 88888.00 2018-12-31 13:44:53.406 365 15595.61 373.46 53057.13 88888.00 2018-12-31 13:44:53.906 365 15595.54 373.50 53057.09 88888.00 2018-12-31 13:44:54.406 365 15595.52 373.53 53057.07 88888.00 2018-12-31 13:44:54.906 365 15595.42 373.53 53057.00 88888.00 2018-12-31 13:44:55.406 365 15595.33 373.59 53056.96 88888.00 2018-12-31 13:44:55.906 365 15595.27 373.62 53056.97 88888.00 2018-12-31 13:44:56.406 365 15595.23 373.61 53056.98 88888.00 2018-12-31 13:44:56.906 365 15595.18 373.65 53056.97 88888.00 2018-12-31 13:44:57.406 365 15595.15 373.66 53056.96 88888.00 2018-12-31 13:44:57.906 365 15595.13 373.66 53056.93 88888.00 2018-12-31 13:44:58.406 365 15595.08 373.71 53056.83 88888.00 2018-12-31 13:44:58.906 365 15595.00 373.67 53056.75 88888.00 2018-12-31 13:44:59.406 365 15594.96 373.65 53056.76 88888.00 2018-12-31 13:44:59.906 365 15594.94 373.64 53056.84 88888.00 2018-12-31 13:45:00.406 365 15594.93 373.63 53056.92 88888.00 2018-12-31 13:45:00.906 365 15594.89 373.64 53056.89 88888.00 2018-12-31 13:45:01.406 365 15594.84 373.66 53056.94 88888.00 2018-12-31 13:45:02.406 365 15594.89 373.62 53056.92 88888.00 2018-12-31 13:45:02.906 365 15594.90 373.62 53056.95 88888.00 2018-12-31 13:45:03.406 365 15594.86 373.65 53056.92 88888.00 2018-12-31 13:45:03.906 365 15594.82 373.62 53056.86 88888.00 2018-12-31 13:45:04.406 365 15594.81 373.61 53056.81 88888.00 2018-12-31 13:45:04.906 365 15594.76 373.57 53056.78 88888.00 2018-12-31 13:45:05.406 365 15594.73 373.61 53056.79 88888.00 2018-12-31 13:45:05.906 365 15594.70 373.67 53056.76 88888.00 2018-12-31 13:45:06.406 365 15594.63 373.67 53056.72 88888.00 2018-12-31 13:45:06.906 365 15594.54 373.69 53056.74 88888.00 2018-12-31 13:45:07.406 365 15594.48 373.71 53056.70 88888.00 2018-12-31 13:45:07.906 365 15594.42 373.75 53056.76 88888.00 2018-12-31 13:45:08.406 365 15594.30 373.83 53056.76 88888.00 2018-12-31 13:45:08.906 365 15594.16 373.88 53056.69 88888.00 2018-12-31 13:45:09.406 365 15594.01 373.88 53056.64 88888.00 2018-12-31 13:45:09.906 365 15593.86 373.96 53056.63 88888.00 2018-12-31 13:45:10.406 365 15593.67 374.05 53056.66 88888.00 2018-12-31 13:45:10.906 365 15593.51 374.15 53056.63 88888.00 2018-12-31 13:45:11.406 365 15593.34 374.24 53056.59 88888.00 2018-12-31 13:45:11.906 365 15593.07 374.31 53056.57 88888.00 2018-12-31 13:45:12.406 365 15592.81 374.39 53056.54 88888.00 2018-12-31 13:45:12.906 365 15592.55 374.50 53056.49 88888.00 2018-12-31 13:45:13.406 365 15592.31 374.65 53056.49 88888.00 2018-12-31 13:45:13.906 365 15592.06 374.77 53056.50 88888.00 2018-12-31 13:45:14.406 365 15591.80 374.92 53056.40 88888.00 2018-12-31 13:45:14.906 365 15591.55 375.04 53056.35 88888.00 2018-12-31 13:45:15.406 365 15591.25 375.22 53056.29 88888.00 2018-12-31 13:45:15.906 365 15590.93 375.34 53056.29 88888.00 2018-12-31 13:45:16.406 365 15590.62 375.45 53056.24 88888.00 2018-12-31 13:45:16.906 365 15590.35 375.59 53056.26 88888.00 2018-12-31 13:45:17.406 365 15590.03 375.68 53056.27 88888.00 2018-12-31 13:45:17.906 365 15589.71 375.81 53056.25 88888.00 2018-12-31 13:45:18.406 365 15589.35 375.98 53056.27 88888.00 2018-12-31 13:45:18.906 365 15589.06 376.15 53056.24 88888.00 2018-12-31 13:45:19.406 365 15588.75 376.31 53056.21 88888.00 2018-12-31 13:45:19.906 365 15588.45 376.48 53056.20 88888.00 2018-12-31 13:45:20.406 365 15588.10 376.63 53056.22 88888.00 2018-12-31 13:45:20.906 365 15587.81 376.77 53056.23 88888.00 2018-12-31 13:45:21.406 365 15587.52 376.87 53056.22 88888.00 2018-12-31 13:45:21.906 365 15587.25 376.93 53056.17 88888.00 2018-12-31 13:45:22.406 365 15586.95 377.07 53056.17 88888.00 2018-12-31 13:45:22.906 365 15586.68 377.19 53056.23 88888.00 2018-12-31 13:45:23.406 365 15586.41 377.25 53056.20 88888.00 2018-12-31 13:45:23.906 365 15586.16 377.36 53056.17 88888.00 2018-12-31 13:45:24.406 365 15585.86 377.47 53056.25 88888.00 2018-12-31 13:45:24.906 365 15585.63 377.60 53056.30 88888.00 2018-12-31 13:45:25.406 365 15585.41 377.69 53056.33 88888.00 2018-12-31 13:45:25.906 365 15585.20 377.78 53056.32 88888.00 2018-12-31 13:45:26.406 365 15585.01 377.82 53056.29 88888.00 2018-12-31 13:45:26.906 365 15584.85 377.89 53056.32 88888.00 2018-12-31 13:45:27.406 365 15584.67 377.94 53056.30 88888.00 2018-12-31 13:45:27.906 365 15584.48 377.94 53056.36 88888.00 2018-12-31 13:45:28.406 365 15584.35 377.98 53056.36 88888.00 2018-12-31 13:45:28.906 365 15584.19 377.98 53056.28 88888.00 2018-12-31 13:45:29.406 365 15584.06 378.02 53056.24 88888.00 2018-12-31 13:45:29.906 365 15583.95 378.04 53056.25 88888.00 2018-12-31 13:45:30.406 365 15583.86 378.01 53056.22 88888.00 2018-12-31 13:45:30.906 365 15583.68 378.02 53056.18 88888.00 2018-12-31 13:45:31.406 365 15583.56 378.02 53056.17 88888.00 2018-12-31 13:45:31.906 365 15583.45 377.99 53056.19 88888.00 2018-12-31 13:45:32.407 365 15583.41 377.98 53056.13 88888.00 2018-12-31 13:45:32.907 365 15583.34 377.97 53056.18 88888.00 2018-12-31 13:45:33.907 365 15583.36 377.80 53056.23 88888.00 2018-12-31 13:45:34.407 365 15583.37 377.72 53056.18 88888.00 2018-12-31 13:45:34.907 365 15583.39 377.68 53056.17 88888.00 2018-12-31 13:45:35.407 365 15583.48 377.56 53056.16 88888.00 2018-12-31 13:45:35.907 365 15583.48 377.45 53056.10 88888.00 2018-12-31 13:45:36.407 365 15583.52 377.30 53056.10 88888.00 2018-12-31 13:45:36.907 365 15583.61 377.20 53056.14 88888.00 2018-12-31 13:45:37.407 365 15583.67 377.10 53056.09 88888.00 2018-12-31 13:45:37.907 365 15583.72 376.94 53056.02 88888.00 2018-12-31 13:45:38.407 365 15583.86 376.76 53055.94 88888.00 2018-12-31 13:45:38.907 365 15584.00 376.64 53055.88 88888.00 2018-12-31 13:45:39.407 365 15584.14 376.49 53055.83 88888.00 2018-12-31 13:45:39.907 365 15584.29 376.37 53055.79 88888.00 2018-12-31 13:45:40.407 365 15584.48 376.18 53055.79 88888.00 2018-12-31 13:45:40.907 365 15584.65 375.98 53055.78 88888.00 2018-12-31 13:45:41.407 365 15584.87 375.79 53055.77 88888.00 2018-12-31 13:45:41.907 365 15585.10 375.56 53055.81 88888.00 2018-12-31 13:45:42.407 365 15585.26 375.38 53055.78 88888.00 2018-12-31 13:45:42.907 365 15585.39 375.22 53055.75 88888.00 2018-12-31 13:45:43.907 365 15585.85 374.85 53055.60 88888.00 2018-12-31 13:45:44.407 365 15586.09 374.67 53055.59 88888.00 2018-12-31 13:45:44.907 365 15586.28 374.51 53055.55 88888.00 2018-12-31 13:45:45.407 365 15586.52 374.30 53055.51 88888.00 2018-12-31 13:45:45.907 365 15586.76 374.14 53055.55 88888.00 2018-12-31 13:45:46.407 365 15586.99 373.92 53055.54 88888.00 2018-12-31 13:45:46.907 365 15587.25 373.72 53055.51 88888.00 2018-12-31 13:45:47.407 365 15587.47 373.57 53055.49 88888.00 2018-12-31 13:45:47.907 365 15587.70 373.40 53055.47 88888.00 2018-12-31 13:45:48.407 365 15587.97 373.22 53055.44 88888.00 2018-12-31 13:45:48.907 365 15588.25 373.07 53055.42 88888.00 2018-12-31 13:45:49.407 365 15588.51 372.89 53055.42 88888.00 2018-12-31 13:45:49.907 365 15588.72 372.76 53055.44 88888.00 2018-12-31 13:45:50.407 365 15588.99 372.61 53055.43 88888.00 2018-12-31 13:45:50.907 365 15589.26 372.45 53055.41 88888.00 2018-12-31 13:45:51.407 365 15589.47 372.31 53055.41 88888.00 2018-12-31 13:45:51.907 365 15589.73 372.12 53055.42 88888.00 2018-12-31 13:45:52.407 365 15589.98 371.98 53055.45 88888.00 2018-12-31 13:45:52.907 365 15590.23 371.86 53055.47 88888.00 2018-12-31 13:45:53.407 365 15590.46 371.74 53055.48 88888.00 2018-12-31 13:45:53.907 365 15590.69 371.60 53055.52 88888.00 2018-12-31 13:45:54.407 365 15590.93 371.48 53055.52 88888.00 2018-12-31 13:45:54.907 365 15591.16 371.38 53055.56 88888.00 2018-12-31 13:45:55.407 365 15591.38 371.25 53055.62 88888.00 2018-12-31 13:45:55.907 365 15591.54 371.08 53055.61 88888.00 2018-12-31 13:45:56.407 365 15591.73 370.97 53055.69 88888.00 2018-12-31 13:45:56.907 365 15591.95 370.87 53055.72 88888.00 2018-12-31 13:45:57.407 365 15592.18 370.70 53055.73 88888.00 2018-12-31 13:45:57.907 365 15592.41 370.59 53055.77 88888.00 2018-12-31 13:45:58.407 365 15592.56 370.47 53055.89 88888.00 2018-12-31 13:45:58.907 365 15592.77 370.35 53055.96 88888.00 2018-12-31 13:45:59.407 365 15592.97 370.25 53055.95 88888.00 2018-12-31 13:45:59.907 365 15593.14 370.18 53055.96 88888.00 2018-12-31 13:46:00.407 365 15593.37 370.04 53056.00 88888.00 2018-12-31 13:46:00.907 365 15593.54 369.89 53056.10 88888.00 2018-12-31 13:46:01.407 365 15593.72 369.76 53056.17 88888.00 2018-12-31 13:46:01.907 365 15593.88 369.67 53056.21 88888.00 2018-12-31 13:46:02.407 365 15594.12 369.52 53056.29 88888.00 2018-12-31 13:46:02.907 365 15594.27 369.35 53056.33 88888.00 2018-12-31 13:46:03.407 365 15594.50 369.23 53056.43 88888.00 2018-12-31 13:46:03.907 365 15594.68 369.14 53056.50 88888.00 2018-12-31 13:46:04.407 365 15594.86 369.05 53056.50 88888.00 2018-12-31 13:46:04.907 365 15595.04 368.88 53056.52 88888.00 2018-12-31 13:46:05.407 365 15595.18 368.75 53056.59 88888.00 2018-12-31 13:46:05.907 365 15595.34 368.66 53056.60 88888.00 2018-12-31 13:46:06.407 365 15595.47 368.55 53056.60 88888.00 2018-12-31 13:46:06.907 365 15595.61 368.45 53056.64 88888.00 2018-12-31 13:46:07.407 365 15595.74 368.42 53056.67 88888.00 2018-12-31 13:46:07.907 365 15595.80 368.30 53056.67 88888.00 2018-12-31 13:46:08.407 365 15595.92 368.22 53056.69 88888.00 2018-12-31 13:46:08.907 365 15596.01 368.18 53056.73 88888.00 2018-12-31 13:46:09.407 365 15596.04 368.17 53056.80 88888.00 2018-12-31 13:46:09.907 365 15596.12 368.13 53056.83 88888.00 2018-12-31 13:46:10.407 365 15596.14 368.07 53056.83 88888.00 2018-12-31 13:46:10.907 365 15596.17 368.05 53056.80 88888.00 2018-12-31 13:46:11.407 365 15596.17 368.05 53056.77 88888.00 2018-12-31 13:46:11.907 365 15596.17 368.05 53056.78 88888.00 2018-12-31 13:46:12.407 365 15596.17 368.09 53056.77 88888.00 2018-12-31 13:46:12.907 365 15596.07 368.17 53056.78 88888.00 2018-12-31 13:46:13.407 365 15595.94 368.19 53056.78 88888.00 2018-12-31 13:46:13.907 365 15595.83 368.21 53056.75 88888.00 2018-12-31 13:46:14.407 365 15595.68 368.23 53056.70 88888.00 2018-12-31 13:46:15.407 365 15595.35 368.29 53056.68 88888.00 2018-12-31 13:46:15.907 365 15595.20 368.39 53056.61 88888.00 2018-12-31 13:46:16.407 365 15594.97 368.48 53056.62 88888.00 2018-12-31 13:46:16.907 365 15594.78 368.57 53056.62 88888.00 2018-12-31 13:46:17.407 365 15594.58 368.63 53056.61 88888.00 2018-12-31 13:46:17.907 365 15594.33 368.72 53056.54 88888.00 2018-12-31 13:46:18.407 365 15594.14 368.83 53056.50 88888.00 2018-12-31 13:46:18.907 365 15593.89 368.95 53056.47 88888.00 2018-12-31 13:46:19.407 365 15593.66 369.02 53056.48 88888.00 2018-12-31 13:46:19.907 365 15593.42 369.04 53056.48 88888.00 2018-12-31 13:46:20.407 365 15593.18 369.12 53056.45 88888.00 2018-12-31 13:46:20.907 365 15592.98 369.18 53056.42 88888.00 2018-12-31 13:46:21.407 365 15592.81 369.24 53056.30 88888.00 2018-12-31 13:46:21.907 365 15592.61 369.32 53056.21 88888.00 2018-12-31 13:46:22.407 365 15592.40 369.38 53056.16 88888.00 2018-12-31 13:46:22.907 365 15592.15 369.42 53056.15 88888.00 2018-12-31 13:46:23.407 365 15591.98 369.51 53056.17 88888.00 2018-12-31 13:46:23.907 365 15591.80 369.55 53056.15 88888.00 2018-12-31 13:46:24.407 365 15591.58 369.55 53056.07 88888.00 2018-12-31 13:46:25.407 365 15591.37 369.63 53055.96 88888.00 2018-12-31 13:46:25.907 365 15591.19 369.74 53055.88 88888.00 2018-12-31 13:46:26.407 365 15591.01 369.76 53055.83 88888.00 2018-12-31 13:46:26.907 365 15590.88 369.82 53055.76 88888.00 2018-12-31 13:46:27.407 365 15590.79 369.90 53055.68 88888.00 2018-12-31 13:46:27.907 365 15590.73 369.96 53055.67 88888.00 2018-12-31 13:46:28.407 365 15590.61 370.00 53055.59 88888.00 2018-12-31 13:46:28.907 365 15590.50 370.03 53055.49 88888.00 2018-12-31 13:46:29.407 365 15590.36 370.12 53055.42 88888.00 2018-12-31 13:46:29.907 365 15590.25 370.20 53055.38 88888.00 2018-12-31 13:46:30.407 365 15590.15 370.27 53055.29 88888.00 2018-12-31 13:46:30.907 365 15590.01 370.33 53055.25 88888.00 2018-12-31 13:46:31.407 365 15589.91 370.43 53055.20 88888.00 2018-12-31 13:46:31.907 365 15589.78 370.60 53055.12 88888.00 2018-12-31 13:46:32.407 365 15589.62 370.73 53055.11 88888.00 2018-12-31 13:46:32.907 365 15589.52 370.84 53055.01 88888.00 2018-12-31 13:46:33.407 365 15589.36 370.98 53054.96 88888.00 2018-12-31 13:46:33.907 365 15589.17 371.12 53054.94 88888.00 2018-12-31 13:46:34.407 365 15588.96 371.24 53054.87 88888.00 2018-12-31 13:46:34.907 365 15588.75 371.38 53054.86 88888.00 2018-12-31 13:46:35.407 365 15588.62 371.51 53054.84 88888.00 2018-12-31 13:46:35.907 365 15588.45 371.72 53054.79 88888.00 2018-12-31 13:46:36.407 365 15588.21 371.88 53054.77 88888.00 2018-12-31 13:46:36.907 365 15588.03 372.03 53054.79 88888.00 2018-12-31 13:46:37.407 365 15587.83 372.24 53054.79 88888.00 2018-12-31 13:46:37.907 365 15587.63 372.48 53054.74 88888.00 2018-12-31 13:46:38.407 365 15587.36 372.68 53054.62 88888.00 2018-12-31 13:46:38.907 365 15587.12 372.86 53054.60 88888.00 2018-12-31 13:46:39.407 365 15586.93 373.03 53054.59 88888.00 2018-12-31 13:46:39.907 365 15586.74 373.22 53054.60 88888.00 2018-12-31 13:46:40.407 365 15586.44 373.46 53054.60 88888.00 2018-12-31 13:46:40.907 365 15586.21 373.69 53054.63 88888.00 2018-12-31 13:46:41.407 365 15586.00 373.89 53054.64 88888.00 2018-12-31 13:46:41.907 365 15585.77 374.02 53054.60 88888.00 2018-12-31 13:46:42.407 365 15585.50 374.18 53054.58 88888.00 2018-12-31 13:46:42.907 365 15585.28 374.39 53054.59 88888.00 2018-12-31 13:46:43.407 365 15585.09 374.56 53054.60 88888.00 2018-12-31 13:46:43.907 365 15584.90 374.74 53054.59 88888.00 2018-12-31 13:46:44.407 365 15584.68 374.90 53054.60 88888.00 2018-12-31 13:46:44.907 365 15584.49 375.07 53054.60 88888.00 2018-12-31 13:46:45.407 365 15584.28 375.26 53054.61 88888.00 2018-12-31 13:46:45.907 365 15584.17 375.44 53054.59 88888.00 2018-12-31 13:46:46.407 365 15584.05 375.61 53054.61 88888.00 2018-12-31 13:46:46.907 365 15583.95 375.74 53054.62 88888.00 2018-12-31 13:46:47.407 365 15583.85 375.91 53054.66 88888.00 2018-12-31 13:46:47.907 365 15583.77 376.06 53054.70 88888.00 2018-12-31 13:46:48.407 365 15583.70 376.21 53054.68 88888.00 2018-12-31 13:46:48.907 365 15583.67 376.33 53054.73 88888.00 2018-12-31 13:46:49.407 365 15583.67 376.43 53054.75 88888.00 2018-12-31 13:46:49.907 365 15583.66 376.55 53054.80 88888.00 2018-12-31 13:46:50.407 365 15583.68 376.74 53054.88 88888.00 2018-12-31 13:46:50.907 365 15583.70 376.84 53054.85 88888.00 2018-12-31 13:46:51.407 365 15583.69 376.92 53054.89 88888.00 2018-12-31 13:46:51.907 365 15583.77 376.99 53054.91 88888.00 2018-12-31 13:46:52.407 365 15583.88 377.06 53054.96 88888.00 2018-12-31 13:46:52.907 365 15583.96 377.11 53054.97 88888.00 2018-12-31 13:46:53.407 365 15584.06 377.20 53054.94 88888.00 2018-12-31 13:46:53.907 365 15584.14 377.25 53055.00 88888.00 2018-12-31 13:46:54.407 365 15584.31 377.30 53055.04 88888.00 2018-12-31 13:46:54.907 365 15584.42 377.35 53055.08 88888.00 2018-12-31 13:46:55.407 365 15584.59 377.41 53055.13 88888.00 2018-12-31 13:46:55.907 365 15584.78 377.43 53055.18 88888.00 2018-12-31 13:46:56.907 365 15585.12 377.45 53055.31 88888.00 2018-12-31 13:46:57.407 365 15585.26 377.41 53055.38 88888.00 2018-12-31 13:46:57.907 365 15585.38 377.39 53055.46 88888.00 2018-12-31 13:46:58.407 365 15585.54 377.36 53055.49 88888.00 2018-12-31 13:46:58.907 365 15585.74 377.33 53055.58 88888.00 2018-12-31 13:46:59.407 365 15585.93 377.32 53055.61 88888.00 2018-12-31 13:46:59.907 365 15586.08 377.29 53055.67 88888.00 2018-12-31 13:47:00.407 365 15586.23 377.28 53055.75 88888.00 2018-12-31 13:47:00.907 365 15586.39 377.22 53055.82 88888.00 2018-12-31 13:47:01.407 365 15586.56 377.17 53055.86 88888.00 2018-12-31 13:47:01.907 365 15586.68 377.10 53055.86 88888.00 2018-12-31 13:47:02.407 365 15586.82 377.01 53055.88 88888.00 2018-12-31 13:47:02.907 365 15586.91 376.98 53055.95 88888.00 2018-12-31 13:47:03.407 365 15587.02 376.92 53055.99 88888.00 2018-12-31 13:47:03.907 365 15587.11 376.89 53056.06 88888.00 2018-12-31 13:47:04.407 365 15587.21 376.81 53056.13 88888.00 2018-12-31 13:47:04.907 365 15587.28 376.72 53056.15 88888.00 2018-12-31 13:47:05.407 365 15587.37 376.67 53056.16 88888.00 2018-12-31 13:47:05.907 365 15587.47 376.61 53056.23 88888.00 2018-12-31 13:47:06.407 365 15587.56 376.58 53056.28 88888.00 2018-12-31 13:47:06.907 365 15587.58 376.43 53056.30 88888.00 2018-12-31 13:47:07.407 365 15587.59 376.32 53056.32 88888.00 2018-12-31 13:47:07.907 365 15587.70 376.23 53056.30 88888.00 2018-12-31 13:47:08.407 365 15587.73 376.12 53056.35 88888.00 2018-12-31 13:47:08.907 365 15587.74 376.05 53056.38 88888.00 2018-12-31 13:47:09.407 365 15587.76 375.98 53056.34 88888.00 2018-12-31 13:47:09.907 365 15587.79 375.89 53056.36 88888.00 2018-12-31 13:47:10.407 365 15587.85 375.78 53056.43 88888.00 2018-12-31 13:47:10.907 365 15587.88 375.68 53056.42 88888.00 2018-12-31 13:47:11.407 365 15587.91 375.62 53056.40 88888.00 2018-12-31 13:47:11.907 365 15587.91 375.54 53056.45 88888.00 2018-12-31 13:47:12.407 365 15587.95 375.44 53056.44 88888.00 2018-12-31 13:47:12.907 365 15588.00 375.28 53056.46 88888.00 2018-12-31 13:47:13.407 365 15588.06 375.14 53056.48 88888.00 2018-12-31 13:47:13.907 365 15588.08 375.10 53056.52 88888.00 2018-12-31 13:47:14.407 365 15588.16 375.00 53056.49 88888.00 2018-12-31 13:47:14.907 365 15588.16 374.92 53056.54 88888.00 2018-12-31 13:47:15.407 365 15588.21 374.76 53056.50 88888.00 2018-12-31 13:47:15.907 365 15588.25 374.61 53056.47 88888.00 2018-12-31 13:47:16.407 365 15588.20 374.53 53056.43 88888.00 2018-12-31 13:47:16.907 365 15588.25 374.43 53056.40 88888.00 2018-12-31 13:47:17.407 365 15588.27 374.32 53056.43 88888.00 2018-12-31 13:47:17.907 365 15588.25 374.21 53056.39 88888.00 2018-12-31 13:47:18.407 365 15588.29 374.09 53056.41 88888.00 2018-12-31 13:47:18.907 365 15588.34 374.02 53056.38 88888.00 2018-12-31 13:47:19.407 365 15588.28 373.93 53056.38 88888.00 2018-12-31 13:47:19.907 365 15588.36 373.84 53056.44 88888.00 2018-12-31 13:47:20.407 365 15588.42 373.75 53056.52 88888.00 2018-12-31 13:47:20.907 365 15588.42 373.62 53056.53 88888.00 2018-12-31 13:47:21.407 365 15588.36 373.49 53056.47 88888.00 2018-12-31 13:47:21.907 365 15588.29 373.38 53056.48 88888.00 2018-12-31 13:47:22.407 365 15588.24 373.30 53056.52 88888.00 2018-12-31 13:47:22.907 365 15588.17 373.20 53056.49 88888.00 2018-12-31 13:47:23.407 365 15588.16 373.12 53056.48 88888.00 2018-12-31 13:47:23.907 365 15588.02 373.03 53056.48 88888.00 2018-12-31 13:47:24.407 365 15587.97 372.96 53056.48 88888.00 2018-12-31 13:47:24.907 365 15587.86 372.86 53056.52 88888.00 2018-12-31 13:47:25.407 365 15587.79 372.84 53056.61 88888.00 2018-12-31 13:47:25.907 365 15587.63 372.78 53056.62 88888.00 2018-12-31 13:47:26.407 365 15587.49 372.71 53056.62 88888.00 2018-12-31 13:47:26.907 365 15587.36 372.62 53056.67 88888.00 2018-12-31 13:47:27.407 365 15587.25 372.57 53056.62 88888.00 2018-12-31 13:47:28.407 365 15587.00 372.41 53056.65 88888.00 2018-12-31 13:47:28.907 365 15586.88 372.34 53056.62 88888.00 2018-12-31 13:47:29.407 365 15586.74 372.28 53056.66 88888.00 2018-12-31 13:47:29.907 365 15586.67 372.19 53056.68 88888.00 2018-12-31 13:47:30.407 365 15586.57 372.11 53056.68 88888.00 2018-12-31 13:47:30.907 365 15586.52 372.07 53056.66 88888.00 2018-12-31 13:47:31.407 365 15586.44 372.00 53056.64 88888.00 2018-12-31 13:47:31.907 365 15586.36 371.96 53056.65 88888.00 2018-12-31 13:47:32.407 365 15586.26 371.92 53056.59 88888.00 2018-12-31 13:47:32.907 365 15586.22 371.83 53056.59 88888.00 2018-12-31 13:47:33.407 365 15586.20 371.79 53056.54 88888.00 2018-12-31 13:47:33.907 365 15586.20 371.76 53056.45 88888.00 2018-12-31 13:47:34.407 365 15586.20 371.67 53056.39 88888.00 2018-12-31 13:47:34.907 365 15586.25 371.57 53056.41 88888.00 2018-12-31 13:47:35.407 365 15586.31 371.50 53056.37 88888.00 2018-12-31 13:47:35.907 365 15586.37 371.42 53056.30 88888.00 2018-12-31 13:47:36.407 365 15586.39 371.41 53056.24 88888.00 2018-12-31 13:47:36.907 365 15586.55 371.41 53056.18 88888.00 2018-12-31 13:47:37.407 365 15586.71 371.36 53056.14 88888.00 2018-12-31 13:47:38.407 365 15586.98 371.30 53056.03 88888.00 2018-12-31 13:47:38.907 365 15587.03 371.31 53055.98 88888.00 2018-12-31 13:47:39.407 365 15587.17 371.29 53055.93 88888.00 2018-12-31 13:47:39.907 365 15587.33 371.22 53055.89 88888.00 2018-12-31 13:47:40.407 365 15587.53 371.12 53055.82 88888.00 2018-12-31 13:47:40.907 365 15587.63 371.08 53055.75 88888.00 2018-12-31 13:47:41.407 365 15587.77 371.07 53055.74 88888.00 2018-12-31 13:47:41.907 365 15587.91 371.10 53055.71 88888.00 2018-12-31 13:47:42.407 365 15588.07 371.14 53055.62 88888.00 2018-12-31 13:47:42.907 365 15588.18 371.17 53055.61 88888.00 2018-12-31 13:47:43.407 365 15588.22 371.19 53055.53 88888.00 2018-12-31 13:47:43.907 365 15588.30 371.22 53055.52 88888.00 2018-12-31 13:47:44.407 365 15588.45 371.21 53055.46 88888.00 2018-12-31 13:47:44.907 365 15588.54 371.23 53055.38 88888.00 2018-12-31 13:47:45.407 365 15588.60 371.30 53055.38 88888.00 2018-12-31 13:47:45.907 365 15588.63 371.36 53055.46 88888.00 2018-12-31 13:47:46.407 365 15588.66 371.41 53055.45 88888.00 2018-12-31 13:47:46.907 365 15588.73 371.54 53055.42 88888.00 2018-12-31 13:47:47.407 365 15588.82 371.63 53055.44 88888.00 2018-12-31 13:47:47.907 365 15588.85 371.65 53055.44 88888.00 2018-12-31 13:47:48.407 365 15588.78 371.70 53055.48 88888.00 2018-12-31 13:47:48.907 365 15588.73 371.79 53055.48 88888.00 2018-12-31 13:47:49.407 365 15588.66 371.92 53055.48 88888.00 2018-12-31 13:47:49.907 365 15588.67 372.00 53055.47 88888.00 2018-12-31 13:47:50.407 365 15588.73 372.09 53055.51 88888.00 2018-12-31 13:47:50.907 365 15588.72 372.15 53055.57 88888.00 2018-12-31 13:47:51.407 365 15588.64 372.24 53055.58 88888.00 2018-12-31 13:47:51.907 365 15588.60 372.34 53055.60 88888.00 2018-12-31 13:47:52.407 365 15588.52 372.40 53055.62 88888.00 2018-12-31 13:47:52.907 365 15588.46 372.45 53055.69 88888.00 2018-12-31 13:47:53.407 365 15588.45 372.55 53055.69 88888.00 2018-12-31 13:47:53.907 365 15588.34 372.62 53055.74 88888.00 2018-12-31 13:47:54.407 365 15588.28 372.68 53055.74 88888.00 2018-12-31 13:47:54.907 365 15588.25 372.71 53055.76 88888.00 2018-12-31 13:47:55.407 365 15588.22 372.76 53055.78 88888.00 2018-12-31 13:47:55.907 365 15588.21 372.79 53055.82 88888.00 2018-12-31 13:47:56.407 365 15588.18 372.83 53055.84 88888.00 2018-12-31 13:47:56.907 365 15588.13 372.89 53055.84 88888.00 2018-12-31 13:47:57.407 365 15588.13 372.97 53055.87 88888.00 2018-12-31 13:47:57.907 365 15588.13 373.04 53055.89 88888.00 2018-12-31 13:47:58.407 365 15588.12 373.04 53055.95 88888.00 2018-12-31 13:47:58.907 365 15588.18 373.02 53055.99 88888.00 2018-12-31 13:47:59.407 365 15588.19 373.06 53056.06 88888.00 2018-12-31 13:47:59.907 365 15588.20 373.11 53056.09 88888.00 2018-12-31 13:48:00.407 365 15588.20 373.15 53056.04 88888.00 2018-12-31 13:48:00.907 365 15588.26 373.21 53056.01 88888.00 2018-12-31 13:48:01.407 365 15588.30 373.22 53056.01 88888.00 2018-12-31 13:48:01.907 365 15588.30 373.23 53056.07 88888.00 2018-12-31 13:48:02.407 365 15588.37 373.28 53056.08 88888.00 2018-12-31 13:48:02.907 365 15588.47 373.31 53056.10 88888.00 2018-12-31 13:48:03.407 365 15588.54 373.31 53056.18 88888.00 2018-12-31 13:48:03.907 365 15588.61 373.31 53056.23 88888.00 2018-12-31 13:48:04.407 365 15588.70 373.33 53056.25 88888.00 2018-12-31 13:48:04.907 365 15588.73 373.35 53056.20 88888.00 2018-12-31 13:48:05.407 365 15588.79 373.31 53056.26 88888.00 2018-12-31 13:48:05.907 365 15588.81 373.35 53056.33 88888.00 2018-12-31 13:48:06.407 365 15588.87 373.36 53056.33 88888.00 2018-12-31 13:48:06.907 365 15588.93 373.31 53056.36 88888.00 2018-12-31 13:48:07.407 365 15589.03 373.31 53056.40 88888.00 2018-12-31 13:48:07.907 365 15589.10 373.35 53056.44 88888.00 2018-12-31 13:48:08.407 365 15589.10 373.33 53056.54 88888.00 2018-12-31 13:48:08.907 365 15589.11 373.26 53056.58 88888.00 2018-12-31 13:48:09.907 365 15589.12 373.22 53056.66 88888.00 2018-12-31 13:48:10.407 365 15589.16 373.22 53056.70 88888.00 2018-12-31 13:48:10.907 365 15589.17 373.20 53056.80 88888.00 2018-12-31 13:48:11.407 365 15589.17 373.15 53056.83 88888.00 2018-12-31 13:48:11.907 365 15589.18 373.10 53056.87 88888.00 2018-12-31 13:48:12.407 365 15589.20 373.07 53056.90 88888.00 2018-12-31 13:48:12.907 365 15589.21 372.95 53056.97 88888.00 2018-12-31 13:48:13.407 365 15589.17 372.92 53057.04 88888.00 2018-12-31 13:48:13.907 365 15589.10 373.01 53057.08 88888.00 2018-12-31 13:48:14.407 365 15589.07 372.98 53057.06 88888.00 2018-12-31 13:48:14.907 365 15589.02 372.95 53057.07 88888.00 2018-12-31 13:48:15.407 365 15588.99 372.93 53057.13 88888.00 2018-12-31 13:48:15.907 365 15588.92 372.87 53057.18 88888.00 2018-12-31 13:48:16.407 365 15588.84 372.80 53057.21 88888.00 2018-12-31 13:48:16.907 365 15588.78 372.83 53057.25 88888.00 2018-12-31 13:48:17.407 365 15588.71 372.84 53057.22 88888.00 2018-12-31 13:48:17.907 365 15588.66 372.80 53057.23 88888.00 2018-12-31 13:48:18.407 365 15588.61 372.77 53057.24 88888.00 2018-12-31 13:48:18.907 365 15588.49 372.78 53057.30 88888.00 2018-12-31 13:48:19.407 365 15588.38 372.79 53057.37 88888.00 2018-12-31 13:48:19.907 365 15588.29 372.76 53057.39 88888.00 2018-12-31 13:48:20.407 365 15588.19 372.74 53057.39 88888.00 2018-12-31 13:48:20.907 365 15588.11 372.77 53057.39 88888.00 2018-12-31 13:48:21.407 365 15588.03 372.80 53057.42 88888.00 2018-12-31 13:48:21.907 365 15587.89 372.80 53057.38 88888.00 2018-12-31 13:48:22.407 365 15587.79 372.86 53057.36 88888.00 2018-12-31 13:48:22.907 365 15587.67 372.88 53057.37 88888.00 2018-12-31 13:48:23.407 365 15587.52 372.92 53057.38 88888.00 2018-12-31 13:48:23.907 365 15587.31 372.96 53057.31 88888.00 2018-12-31 13:48:24.407 365 15587.21 373.01 53057.22 88888.00 2018-12-31 13:48:24.907 365 15587.08 373.10 53057.21 88888.00 2018-12-31 13:48:25.407 365 15587.00 373.17 53057.21 88888.00 2018-12-31 13:48:25.907 365 15586.88 373.27 53057.20 88888.00 2018-12-31 13:48:26.407 365 15586.73 373.43 53057.17 88888.00 2018-12-31 13:48:26.907 365 15586.59 373.53 53057.14 88888.00 2018-12-31 13:48:27.907 365 15586.36 373.69 53057.07 88888.00 2018-12-31 13:48:28.407 365 15586.26 373.80 53057.02 88888.00 2018-12-31 13:48:28.907 365 15586.14 373.92 53057.00 88888.00 2018-12-31 13:48:29.407 365 15585.99 374.06 53056.97 88888.00 2018-12-31 13:48:29.907 365 15585.91 374.18 53056.94 88888.00 2018-12-31 13:48:30.407 365 15585.80 374.35 53056.90 88888.00 2018-12-31 13:48:30.907 365 15585.65 374.43 53056.92 88888.00 2018-12-31 13:48:31.407 365 15585.55 374.48 53056.88 88888.00 2018-12-31 13:48:31.907 365 15585.42 374.58 53056.88 88888.00 2018-12-31 13:48:32.407 365 15585.32 374.73 53056.86 88888.00 2018-12-31 13:48:32.907 365 15585.22 374.84 53056.86 88888.00 2018-12-31 13:48:33.407 365 15585.16 374.94 53056.84 88888.00 2018-12-31 13:48:33.907 365 15585.12 375.10 53056.83 88888.00 2018-12-31 13:48:34.407 365 15585.05 375.26 53056.83 88888.00 2018-12-31 13:48:34.907 365 15584.94 375.39 53056.81 88888.00 2018-12-31 13:48:35.407 365 15584.85 375.47 53056.79 88888.00 2018-12-31 13:48:35.907 365 15584.87 375.57 53056.82 88888.00 2018-12-31 13:48:36.407 365 15584.81 375.65 53056.83 88888.00 2018-12-31 13:48:36.907 365 15584.73 375.77 53056.85 88888.00 2018-12-31 13:48:37.407 365 15584.71 375.91 53056.85 88888.00 2018-12-31 13:48:37.907 365 15584.66 375.99 53056.84 88888.00 2018-12-31 13:48:38.407 365 15584.55 376.06 53056.84 88888.00 2018-12-31 13:48:38.907 365 15584.53 376.12 53056.83 88888.00 2018-12-31 13:48:39.407 365 15584.51 376.20 53056.83 88888.00 2018-12-31 13:48:39.907 365 15584.49 376.29 53056.84 88888.00 2018-12-31 13:48:40.407 365 15584.47 376.35 53056.87 88888.00 2018-12-31 13:48:40.907 365 15584.51 376.42 53056.83 88888.00 2018-12-31 13:48:41.407 365 15584.54 376.49 53056.81 88888.00 2018-12-31 13:48:41.907 365 15584.56 376.56 53056.85 88888.00 2018-12-31 13:48:42.407 365 15584.58 376.64 53056.90 88888.00 2018-12-31 13:48:42.907 365 15584.62 376.72 53056.86 88888.00 2018-12-31 13:48:43.407 365 15584.67 376.77 53056.86 88888.00 2018-12-31 13:48:43.907 365 15584.75 376.76 53056.86 88888.00 2018-12-31 13:48:44.407 365 15584.80 376.77 53056.87 88888.00 2018-12-31 13:48:44.907 365 15584.87 376.83 53056.85 88888.00 2018-12-31 13:48:45.407 365 15584.93 376.86 53056.79 88888.00 2018-12-31 13:48:45.907 365 15585.02 376.90 53056.75 88888.00 2018-12-31 13:48:46.407 365 15585.05 376.99 53056.70 88888.00 2018-12-31 13:48:46.907 365 15585.12 377.07 53056.73 88888.00 2018-12-31 13:48:47.407 365 15585.17 377.10 53056.72 88888.00 2018-12-31 13:48:47.907 365 15585.26 377.11 53056.75 88888.00 2018-12-31 13:48:48.407 365 15585.32 377.20 53056.75 88888.00 2018-12-31 13:48:48.907 365 15585.39 377.30 53056.68 88888.00 2018-12-31 13:48:49.407 365 15585.45 377.37 53056.63 88888.00 2018-12-31 13:48:49.907 365 15585.51 377.41 53056.61 88888.00 2018-12-31 13:48:50.407 365 15585.56 377.47 53056.60 88888.00 2018-12-31 13:48:51.407 365 15585.72 377.51 53056.64 88888.00 2018-12-31 13:48:51.907 365 15585.84 377.59 53056.64 88888.00 2018-12-31 13:48:52.407 365 15585.87 377.71 53056.62 88888.00 2018-12-31 13:48:52.907 365 15585.92 377.75 53056.64 88888.00 2018-12-31 13:48:53.407 365 15586.01 377.82 53056.62 88888.00 2018-12-31 13:48:53.907 365 15586.12 377.87 53056.64 88888.00 2018-12-31 13:48:54.407 365 15586.19 377.90 53056.61 88888.00 2018-12-31 13:48:54.907 365 15586.23 377.95 53056.63 88888.00 2018-12-31 13:48:55.407 365 15586.26 378.02 53056.63 88888.00 2018-12-31 13:48:55.907 365 15586.35 378.10 53056.56 88888.00 2018-12-31 13:48:56.407 365 15586.38 378.17 53056.56 88888.00 2018-12-31 13:48:56.907 365 15586.39 378.21 53056.60 88888.00 2018-12-31 13:48:57.407 365 15586.44 378.22 53056.60 88888.00 2018-12-31 13:48:57.907 365 15586.50 378.25 53056.64 88888.00 2018-12-31 13:48:58.407 365 15586.50 378.28 53056.65 88888.00 2018-12-31 13:48:58.907 365 15586.55 378.36 53056.66 88888.00 2018-12-31 13:48:59.407 365 15586.61 378.37 53056.72 88888.00 2018-12-31 13:48:59.907 365 15586.58 378.40 53056.73 88888.00 2018-12-31 13:49:00.407 365 15586.57 378.43 53056.74 88888.00 2018-12-31 13:49:00.907 365 15586.63 378.46 53056.79 88888.00 2018-12-31 13:49:01.407 365 15586.62 378.50 53056.82 88888.00 2018-12-31 13:49:01.907 365 15586.67 378.56 53056.84 88888.00 2018-12-31 13:49:02.407 365 15586.70 378.56 53056.87 88888.00 2018-12-31 13:49:02.907 365 15586.72 378.54 53056.96 88888.00 2018-12-31 13:49:03.407 365 15586.74 378.49 53057.00 88888.00 2018-12-31 13:49:03.907 365 15586.71 378.48 53057.06 88888.00 2018-12-31 13:49:04.407 365 15586.79 378.48 53057.10 88888.00 2018-12-31 13:49:04.907 365 15586.79 378.47 53057.15 88888.00 2018-12-31 13:49:05.407 365 15586.84 378.46 53057.24 88888.00 2018-12-31 13:49:05.907 365 15586.85 378.43 53057.31 88888.00 2018-12-31 13:49:06.407 365 15586.90 378.36 53057.37 88888.00 2018-12-31 13:49:06.907 365 15586.93 378.29 53057.41 88888.00 2018-12-31 13:49:07.407 365 15586.99 378.28 53057.47 88888.00 2018-12-31 13:49:07.907 365 15586.95 378.30 53057.55 88888.00 2018-12-31 13:49:08.407 365 15587.01 378.24 53057.61 88888.00 2018-12-31 13:49:08.907 365 15587.10 378.14 53057.71 88888.00 2018-12-31 13:49:09.407 365 15587.17 378.06 53057.80 88888.00 2018-12-31 13:49:09.907 365 15587.25 377.97 53057.83 88888.00 2018-12-31 13:49:10.407 365 15587.26 377.91 53057.88 88888.00 2018-12-31 13:49:10.907 365 15587.33 377.90 53057.91 88888.00 2018-12-31 13:49:11.407 365 15587.43 377.84 53057.97 88888.00 2018-12-31 13:49:11.907 365 15587.53 377.77 53058.02 88888.00 2018-12-31 13:49:12.407 365 15587.63 377.72 53058.01 88888.00 2018-12-31 13:49:12.907 365 15587.67 377.61 53058.05 88888.00 2018-12-31 13:49:13.407 365 15587.68 377.56 53058.10 88888.00 2018-12-31 13:49:13.907 365 15587.74 377.49 53058.14 88888.00 2018-12-31 13:49:14.407 365 15587.80 377.44 53058.14 88888.00 2018-12-31 13:49:14.907 365 15587.88 377.38 53058.16 88888.00 2018-12-31 13:49:15.407 365 15587.93 377.34 53058.20 88888.00 2018-12-31 13:49:15.907 365 15588.00 377.28 53058.25 88888.00 2018-12-31 13:49:16.407 365 15588.09 377.29 53058.28 88888.00 2018-12-31 13:49:16.907 365 15588.13 377.22 53058.33 88888.00 2018-12-31 13:49:17.407 365 15588.20 377.19 53058.33 88888.00 2018-12-31 13:49:17.907 365 15588.27 377.19 53058.37 88888.00 2018-12-31 13:49:18.407 365 15588.39 377.13 53058.41 88888.00 2018-12-31 13:49:18.907 365 15588.40 377.08 53058.42 88888.00 2018-12-31 13:49:19.407 365 15588.46 377.06 53058.39 88888.00 2018-12-31 13:49:19.907 365 15588.47 377.08 53058.44 88888.00 2018-12-31 13:49:20.407 365 15588.48 377.02 53058.46 88888.00 2018-12-31 13:49:20.907 365 15588.53 377.04 53058.47 88888.00 2018-12-31 13:49:21.407 365 15588.51 377.06 53058.50 88888.00 2018-12-31 13:49:21.907 365 15588.54 377.04 53058.47 88888.00 2018-12-31 13:49:22.907 365 15588.61 377.00 53058.49 88888.00 2018-12-31 13:49:23.407 365 15588.63 376.98 53058.51 88888.00 2018-12-31 13:49:23.907 365 15588.63 377.01 53058.50 88888.00 2018-12-31 13:49:24.407 365 15588.67 377.02 53058.53 88888.00 2018-12-31 13:49:24.907 365 15588.63 377.00 53058.57 88888.00 2018-12-31 13:49:25.407 365 15588.67 377.06 53058.59 88888.00 2018-12-31 13:49:25.907 365 15588.67 377.09 53058.60 88888.00 2018-12-31 13:49:26.407 365 15588.67 377.12 53058.60 88888.00 2018-12-31 13:49:26.907 365 15588.70 377.11 53058.60 88888.00 2018-12-31 13:49:27.407 365 15588.71 377.07 53058.61 88888.00 2018-12-31 13:49:27.907 365 15588.66 377.10 53058.65 88888.00 2018-12-31 13:49:28.407 365 15588.60 377.10 53058.68 88888.00 2018-12-31 13:49:28.907 365 15588.62 377.11 53058.72 88888.00 2018-12-31 13:49:29.407 365 15588.61 377.12 53058.72 88888.00 2018-12-31 13:49:29.907 365 15588.66 377.16 53058.66 88888.00 2018-12-31 13:49:30.407 365 15588.63 377.17 53058.64 88888.00 2018-12-31 13:49:30.907 365 15588.62 377.13 53058.64 88888.00 2018-12-31 13:49:31.407 365 15588.61 377.18 53058.65 88888.00 2018-12-31 13:49:31.907 365 15588.57 377.24 53058.65 88888.00 2018-12-31 13:49:32.407 365 15588.57 377.22 53058.64 88888.00 2018-12-31 13:49:32.907 365 15588.57 377.21 53058.74 88888.00 2018-12-31 13:49:33.407 365 15588.55 377.22 53058.76 88888.00 2018-12-31 13:49:33.907 365 15588.60 377.28 53058.75 88888.00 2018-12-31 13:49:34.407 365 15588.55 377.24 53058.77 88888.00 2018-12-31 13:49:34.907 365 15588.53 377.28 53058.70 88888.00 2018-12-31 13:49:35.407 365 15588.53 377.36 53058.67 88888.00 2018-12-31 13:49:35.907 365 15588.51 377.37 53058.68 88888.00 2018-12-31 13:49:36.407 365 15588.48 377.45 53058.71 88888.00 2018-12-31 13:49:36.907 365 15588.45 377.50 53058.76 88888.00 2018-12-31 13:49:37.407 365 15588.36 377.49 53058.77 88888.00 2018-12-31 13:49:37.907 365 15588.36 377.52 53058.74 88888.00 2018-12-31 13:49:38.407 365 15588.34 377.55 53058.72 88888.00 2018-12-31 13:49:38.907 365 15588.29 377.56 53058.71 88888.00 2018-12-31 13:49:39.407 365 15588.28 377.55 53058.69 88888.00 2018-12-31 13:49:39.907 365 15588.24 377.58 53058.66 88888.00 2018-12-31 13:49:40.907 365 15588.20 377.73 53058.64 88888.00 2018-12-31 13:49:41.407 365 15588.12 377.79 53058.67 88888.00 2018-12-31 13:49:41.907 365 15588.08 377.82 53058.67 88888.00 2018-12-31 13:49:42.407 365 15588.07 377.86 53058.70 88888.00 2018-12-31 13:49:42.907 365 15588.03 377.89 53058.72 88888.00 2018-12-31 13:49:43.407 365 15587.97 377.93 53058.72 88888.00 2018-12-31 13:49:43.907 365 15587.88 377.95 53058.68 88888.00 2018-12-31 13:49:44.407 365 15587.82 378.06 53058.67 88888.00 2018-12-31 13:49:44.907 365 15587.77 378.15 53058.61 88888.00 2018-12-31 13:49:45.407 365 15587.73 378.20 53058.59 88888.00 2018-12-31 13:49:45.907 365 15587.62 378.23 53058.58 88888.00 2018-12-31 13:49:46.407 365 15587.53 378.27 53058.53 88888.00 2018-12-31 13:49:46.907 365 15587.43 378.30 53058.50 88888.00 2018-12-31 13:49:47.407 365 15587.37 378.37 53058.46 88888.00 2018-12-31 13:49:47.907 365 15587.33 378.40 53058.44 88888.00 2018-12-31 13:49:48.407 365 15587.24 378.47 53058.43 88888.00 2018-12-31 13:49:48.907 365 15587.17 378.56 53058.37 88888.00 2018-12-31 13:49:49.407 365 15587.09 378.64 53058.33 88888.00 2018-12-31 13:49:49.907 365 15586.98 378.72 53058.27 88888.00 2018-12-31 13:49:50.407 365 15586.93 378.79 53058.24 88888.00 2018-12-31 13:49:50.907 365 15586.83 378.85 53058.22 88888.00 2018-12-31 13:49:51.407 365 15586.70 378.94 53058.22 88888.00 2018-12-31 13:49:51.907 365 15586.59 379.02 53058.17 88888.00 2018-12-31 13:49:52.407 365 15586.55 379.12 53058.09 88888.00 2018-12-31 13:49:52.907 365 15586.41 379.22 53058.07 88888.00 2018-12-31 13:49:53.407 365 15586.27 379.28 53058.05 88888.00 2018-12-31 13:49:53.907 365 15586.19 379.36 53058.03 88888.00 2018-12-31 13:49:54.407 365 15586.12 379.48 53057.98 88888.00 2018-12-31 13:49:54.907 365 15586.08 379.59 53057.94 88888.00 2018-12-31 13:49:55.407 365 15585.95 379.66 53057.91 88888.00 2018-12-31 13:49:55.907 365 15585.84 379.74 53057.89 88888.00 2018-12-31 13:49:56.407 365 15585.75 379.78 53057.83 88888.00 2018-12-31 13:49:56.907 365 15585.66 379.85 53057.83 88888.00 2018-12-31 13:49:57.407 365 15585.55 379.94 53057.85 88888.00 2018-12-31 13:49:57.907 365 15585.47 380.05 53057.91 88888.00 2018-12-31 13:49:58.407 365 15585.33 380.14 53057.94 88888.00 2018-12-31 13:49:58.907 365 15585.24 380.23 53057.93 88888.00 2018-12-31 13:49:59.407 365 15585.17 380.37 53057.94 88888.00 2018-12-31 13:49:59.907 365 15585.09 380.46 53057.96 88888.00 2018-12-31 13:50:00.407 365 15584.95 380.50 53058.00 88888.00 2018-12-31 13:50:00.907 365 15584.89 380.57 53058.00 88888.00 2018-12-31 13:50:01.407 365 15584.89 380.59 53058.01 88888.00 2018-12-31 13:50:01.907 365 15584.82 380.69 53057.99 88888.00 2018-12-31 13:50:02.407 365 15584.73 380.81 53058.03 88888.00 2018-12-31 13:50:02.907 365 15584.68 380.88 53058.07 88888.00 2018-12-31 13:50:03.407 365 15584.69 380.89 53058.18 88888.00 2018-12-31 13:50:04.408 365 15584.59 380.98 53058.24 88888.00 2018-12-31 13:50:04.908 365 15584.59 381.00 53058.24 88888.00 2018-12-31 13:50:05.408 365 15584.59 381.05 53058.26 88888.00 2018-12-31 13:50:05.908 365 15584.62 381.08 53058.34 88888.00 2018-12-31 13:50:06.408 365 15584.60 381.15 53058.42 88888.00 2018-12-31 13:50:06.908 365 15584.60 381.18 53058.45 88888.00 2018-12-31 13:50:07.408 365 15584.58 381.22 53058.51 88888.00 2018-12-31 13:50:07.908 365 15584.63 381.23 53058.58 88888.00 2018-12-31 13:50:08.408 365 15584.67 381.30 53058.63 88888.00 2018-12-31 13:50:08.908 365 15584.75 381.38 53058.71 88888.00 2018-12-31 13:50:09.408 365 15584.83 381.36 53058.81 88888.00 2018-12-31 13:50:09.908 365 15584.87 381.34 53058.88 88888.00 2018-12-31 13:50:10.408 365 15584.98 381.36 53058.90 88888.00 2018-12-31 13:50:10.908 365 15585.00 381.36 53059.01 88888.00 2018-12-31 13:50:11.408 365 15585.00 381.43 53059.05 88888.00 2018-12-31 13:50:11.908 365 15585.12 381.43 53059.10 88888.00 2018-12-31 13:50:12.408 365 15585.24 381.40 53059.15 88888.00 2018-12-31 13:50:12.908 365 15585.36 381.39 53059.20 88888.00 2018-12-31 13:50:13.408 365 15585.45 381.34 53059.21 88888.00 2018-12-31 13:50:13.908 365 15585.59 381.34 53059.24 88888.00 2018-12-31 13:50:14.408 365 15585.66 381.30 53059.30 88888.00 2018-12-31 13:50:14.908 365 15585.80 381.23 53059.43 88888.00 2018-12-31 13:50:15.408 365 15585.98 381.18 53059.50 88888.00 2018-12-31 13:50:15.908 365 15586.16 381.15 53059.56 88888.00 2018-12-31 13:50:16.408 365 15586.38 381.12 53059.61 88888.00 2018-12-31 13:50:16.908 365 15586.53 381.08 53059.64 88888.00 2018-12-31 13:50:17.408 365 15586.67 381.06 53059.63 88888.00 2018-12-31 13:50:17.908 365 15586.83 381.01 53059.67 88888.00 2018-12-31 13:50:18.408 365 15587.03 380.96 53059.70 88888.00 2018-12-31 13:50:18.908 365 15587.21 380.89 53059.74 88888.00 2018-12-31 13:50:19.408 365 15587.45 380.75 53059.76 88888.00 2018-12-31 13:50:19.908 365 15587.63 380.71 53059.74 88888.00 2018-12-31 13:50:20.408 365 15587.83 380.66 53059.81 88888.00 2018-12-31 13:50:20.908 365 15588.00 380.64 53059.87 88888.00 2018-12-31 13:50:21.408 365 15588.16 380.56 53059.84 88888.00 2018-12-31 13:50:21.908 365 15588.43 380.47 53059.82 88888.00 2018-12-31 13:50:22.408 365 15588.64 380.48 53059.87 88888.00 2018-12-31 13:50:22.908 365 15588.85 380.46 53059.91 88888.00 2018-12-31 13:50:23.408 365 15588.98 380.33 53059.92 88888.00 2018-12-31 13:50:23.908 365 15589.15 380.27 53059.92 88888.00 2018-12-31 13:50:24.408 365 15589.33 380.26 53059.98 88888.00 2018-12-31 13:50:24.908 365 15589.53 380.18 53060.00 88888.00 2018-12-31 13:50:25.408 365 15589.78 380.13 53060.01 88888.00 2018-12-31 13:50:25.908 365 15589.93 380.09 53060.02 88888.00 2018-12-31 13:50:26.408 365 15590.05 379.98 53060.07 88888.00 2018-12-31 13:50:26.908 365 15590.18 379.94 53060.09 88888.00 2018-12-31 13:50:27.408 365 15590.33 379.92 53060.05 88888.00 2018-12-31 13:50:27.908 365 15590.47 379.84 53060.10 88888.00 2018-12-31 13:50:28.408 365 15590.56 379.79 53060.15 88888.00 2018-12-31 13:50:28.908 365 15590.65 379.72 53060.21 88888.00 2018-12-31 13:50:29.408 365 15590.73 379.69 53060.21 88888.00 2018-12-31 13:50:29.908 365 15590.81 379.67 53060.12 88888.00 2018-12-31 13:50:30.408 365 15590.90 379.63 53060.08 88888.00 2018-12-31 13:50:30.908 365 15591.01 379.59 53060.19 88888.00 2018-12-31 13:50:31.408 365 15591.13 379.50 53060.23 88888.00 2018-12-31 13:50:31.908 365 15591.17 379.42 53060.33 88888.00 2018-12-31 13:50:32.408 365 15591.20 379.40 53060.42 88888.00 2018-12-31 13:50:32.908 365 15591.25 379.40 53060.49 88888.00 2018-12-31 13:50:33.408 365 15591.25 379.28 53060.50 88888.00 2018-12-31 13:50:33.908 365 15591.27 379.19 53060.53 88888.00 2018-12-31 13:50:34.408 365 15591.28 379.18 53060.57 88888.00 2018-12-31 13:50:34.908 365 15591.28 379.18 53060.61 88888.00 2018-12-31 13:50:35.908 365 15591.32 379.10 53060.70 88888.00 2018-12-31 13:50:36.408 365 15591.33 379.03 53060.80 88888.00 2018-12-31 13:50:36.908 365 15591.32 379.01 53060.82 88888.00 2018-12-31 13:50:37.408 365 15591.37 378.98 53060.84 88888.00 2018-12-31 13:50:37.908 365 15591.37 378.94 53060.89 88888.00 2018-12-31 13:50:38.408 365 15591.35 378.89 53060.97 88888.00 2018-12-31 13:50:38.908 365 15591.32 378.84 53060.97 88888.00 2018-12-31 13:50:39.408 365 15591.32 378.83 53060.92 88888.00 2018-12-31 13:50:39.908 365 15591.35 378.82 53060.97 88888.00 2018-12-31 13:50:40.408 365 15591.37 378.80 53060.98 88888.00 2018-12-31 13:50:40.908 365 15591.34 378.77 53060.99 88888.00 2018-12-31 13:50:41.408 365 15591.31 378.74 53061.02 88888.00 2018-12-31 13:50:41.908 365 15591.34 378.73 53061.03 88888.00 2018-12-31 13:50:42.408 365 15591.36 378.72 53061.07 88888.00 2018-12-31 13:50:42.908 365 15591.33 378.74 53061.04 88888.00 2018-12-31 13:50:43.408 365 15591.40 378.74 53061.05 88888.00 2018-12-31 13:50:43.908 365 15591.40 378.77 53061.07 88888.00 2018-12-31 13:50:44.408 365 15591.33 378.73 53061.13 88888.00 2018-12-31 13:50:44.908 365 15591.27 378.75 53061.10 88888.00 2018-12-31 13:50:45.908 365 15591.20 378.81 53060.99 88888.00 2018-12-31 13:50:46.408 365 15591.17 378.86 53060.96 88888.00 2018-12-31 13:50:46.908 365 15591.10 378.85 53060.85 88888.00 2018-12-31 13:50:47.408 365 15591.07 378.91 53060.79 88888.00 2018-12-31 13:50:47.908 365 15591.06 379.02 53060.81 88888.00 2018-12-31 13:50:48.408 365 15591.08 379.08 53060.80 88888.00 2018-12-31 13:50:48.908 365 15591.04 379.05 53060.78 88888.00 2018-12-31 13:50:49.408 365 15590.97 379.09 53060.77 88888.00 2018-12-31 13:50:49.908 365 15590.88 379.16 53060.71 88888.00 2018-12-31 13:50:50.408 365 15590.82 379.27 53060.72 88888.00 2018-12-31 13:50:50.908 365 15590.81 379.34 53060.64 88888.00 2018-12-31 13:50:51.408 365 15590.79 379.42 53060.56 88888.00 2018-12-31 13:50:51.908 365 15590.65 379.50 53060.41 88888.00 2018-12-31 13:50:52.408 365 15590.55 379.55 53060.31 88888.00 2018-12-31 13:50:52.908 365 15590.51 379.64 53060.29 88888.00 2018-12-31 13:50:53.408 365 15590.41 379.70 53060.27 88888.00 2018-12-31 13:50:53.908 365 15590.28 379.78 53060.27 88888.00 2018-12-31 13:50:54.408 365 15590.18 379.87 53060.21 88888.00 2018-12-31 13:50:54.908 365 15590.07 379.91 53060.11 88888.00 2018-12-31 13:50:55.408 365 15589.98 379.92 53060.05 88888.00 2018-12-31 13:50:55.908 365 15589.80 379.97 53059.99 88888.00 2018-12-31 13:50:56.408 365 15589.67 380.04 53059.90 88888.00 2018-12-31 13:50:56.908 365 15589.57 380.13 53059.91 88888.00 2018-12-31 13:50:57.408 365 15589.50 380.21 53059.90 88888.00 2018-12-31 13:50:57.908 365 15589.28 380.30 53059.82 88888.00 2018-12-31 13:50:58.408 365 15589.07 380.35 53059.74 88888.00 2018-12-31 13:50:58.908 365 15588.98 380.37 53059.72 88888.00 2018-12-31 13:50:59.408 365 15588.82 380.48 53059.67 88888.00 2018-12-31 13:50:59.908 365 15588.64 380.56 53059.60 88888.00 2018-12-31 13:51:00.408 365 15588.47 380.64 53059.56 88888.00 2018-12-31 13:51:00.908 365 15588.33 380.75 53059.43 88888.00 2018-12-31 13:51:01.408 365 15588.16 380.87 53059.42 88888.00 2018-12-31 13:51:01.908 365 15588.01 380.93 53059.41 88888.00 2018-12-31 13:51:02.408 365 15587.92 381.00 53059.32 88888.00 2018-12-31 13:51:02.908 365 15587.83 381.09 53059.27 88888.00 2018-12-31 13:51:03.408 365 15587.65 381.15 53059.23 88888.00 2018-12-31 13:51:03.908 365 15587.54 381.19 53059.20 88888.00 2018-12-31 13:51:04.408 365 15587.47 381.25 53059.21 88888.00 2018-12-31 13:51:04.908 365 15587.36 381.33 53059.24 88888.00 2018-12-31 13:51:05.408 365 15587.26 381.43 53059.25 88888.00 2018-12-31 13:51:05.908 365 15587.21 381.45 53059.24 88888.00 2018-12-31 13:51:06.408 365 15587.11 381.59 53059.21 88888.00 2018-12-31 13:51:06.908 365 15587.07 381.71 53059.20 88888.00 2018-12-31 13:51:07.408 365 15586.97 381.80 53059.12 88888.00 2018-12-31 13:51:07.908 365 15586.95 381.88 53059.10 88888.00 2018-12-31 13:51:08.408 365 15586.94 382.00 53059.07 88888.00 2018-12-31 13:51:08.908 365 15586.90 382.05 53059.06 88888.00 2018-12-31 13:51:09.408 365 15586.86 382.13 53059.05 88888.00 2018-12-31 13:51:09.908 365 15586.77 382.19 53059.01 88888.00 2018-12-31 13:51:10.408 365 15586.76 382.28 53059.01 88888.00 2018-12-31 13:51:10.908 365 15586.72 382.35 53058.96 88888.00 2018-12-31 13:51:11.408 365 15586.70 382.46 53058.94 88888.00 2018-12-31 13:51:11.908 365 15586.61 382.56 53058.89 88888.00 2018-12-31 13:51:12.408 365 15586.54 382.64 53058.95 88888.00 2018-12-31 13:51:12.908 365 15586.48 382.66 53058.92 88888.00 2018-12-31 13:51:13.408 365 15586.44 382.73 53058.84 88888.00 2018-12-31 13:51:13.908 365 15586.38 382.85 53058.87 88888.00 2018-12-31 13:51:14.408 365 15586.29 382.92 53058.88 88888.00 2018-12-31 13:51:14.908 365 15586.21 383.06 53058.81 88888.00 2018-12-31 13:51:15.408 365 15586.13 383.16 53058.79 88888.00 2018-12-31 13:51:15.908 365 15586.04 383.23 53058.83 88888.00 2018-12-31 13:51:16.408 365 15585.93 383.31 53058.86 88888.00 2018-12-31 13:51:16.908 365 15585.82 383.40 53058.85 88888.00 2018-12-31 13:51:17.408 365 15585.71 383.49 53058.89 88888.00 2018-12-31 13:51:17.908 365 15585.58 383.53 53058.86 88888.00 2018-12-31 13:51:18.408 365 15585.44 383.58 53058.80 88888.00 2018-12-31 13:51:18.908 365 15585.28 383.68 53058.81 88888.00 2018-12-31 13:51:19.408 365 15585.16 383.78 53058.81 88888.00 2018-12-31 13:51:19.908 365 15585.02 383.91 53058.76 88888.00 2018-12-31 13:51:20.408 365 15584.85 383.94 53058.76 88888.00 2018-12-31 13:51:20.908 365 15584.67 383.99 53058.84 88888.00 2018-12-31 13:51:21.408 365 15584.57 384.02 53058.89 88888.00 2018-12-31 13:51:21.908 365 15584.45 384.07 53058.97 88888.00 2018-12-31 13:51:22.408 365 15584.31 384.08 53059.00 88888.00 2018-12-31 13:51:22.908 365 15584.19 384.08 53059.01 88888.00 2018-12-31 13:51:23.408 365 15584.06 384.10 53059.04 88888.00 2018-12-31 13:51:23.908 365 15583.95 384.09 53059.06 88888.00 2018-12-31 13:51:24.408 365 15583.84 384.10 53059.08 88888.00 2018-12-31 13:51:24.908 365 15583.74 384.10 53059.05 88888.00 2018-12-31 13:51:25.408 365 15583.66 384.10 53059.04 88888.00 2018-12-31 13:51:25.908 365 15583.60 384.07 53059.06 88888.00 2018-12-31 13:51:26.408 365 15583.54 384.04 53059.08 88888.00 2018-12-31 13:51:26.908 365 15583.46 383.99 53059.03 88888.00 2018-12-31 13:51:27.408 365 15583.40 383.95 53059.02 88888.00 2018-12-31 13:51:27.908 365 15583.38 383.82 53059.02 88888.00 2018-12-31 13:51:28.408 365 15583.34 383.68 53059.02 88888.00 2018-12-31 13:51:28.908 365 15583.32 383.59 53059.04 88888.00 2018-12-31 13:51:29.408 365 15583.33 383.49 53059.04 88888.00 2018-12-31 13:51:29.908 365 15583.33 383.42 53059.03 88888.00 2018-12-31 13:51:30.408 365 15583.33 383.33 53059.05 88888.00 2018-12-31 13:51:30.908 365 15583.33 383.20 53059.04 88888.00 2018-12-31 13:51:31.408 365 15583.39 383.07 53059.10 88888.00 2018-12-31 13:51:31.908 365 15583.39 382.97 53059.08 88888.00 2018-12-31 13:51:32.408 365 15583.42 382.85 53059.09 88888.00 2018-12-31 13:51:32.908 365 15583.48 382.65 53059.01 88888.00 2018-12-31 13:51:33.408 365 15583.55 382.52 53059.02 88888.00 2018-12-31 13:51:33.908 365 15583.59 382.40 53059.07 88888.00 2018-12-31 13:51:34.408 365 15583.67 382.28 53059.09 88888.00 2018-12-31 13:51:34.908 365 15583.75 382.16 53059.04 88888.00 2018-12-31 13:51:35.408 365 15583.77 382.04 53059.03 88888.00 2018-12-31 13:51:35.908 365 15583.77 381.95 53059.03 88888.00 2018-12-31 13:51:36.408 365 15583.81 381.83 53058.97 88888.00 2018-12-31 13:51:36.908 365 15583.85 381.70 53058.95 88888.00 2018-12-31 13:51:37.408 365 15583.86 381.56 53058.96 88888.00 2018-12-31 13:51:37.908 365 15583.92 381.42 53059.02 88888.00 2018-12-31 13:51:38.408 365 15583.95 381.34 53059.04 88888.00 2018-12-31 13:51:38.908 365 15583.95 381.25 53059.10 88888.00 2018-12-31 13:51:39.408 365 15583.97 381.10 53059.09 88888.00 2018-12-31 13:51:39.908 365 15584.04 381.02 53059.09 88888.00 2018-12-31 13:51:40.408 365 15584.08 380.96 53059.08 88888.00 2018-12-31 13:51:40.908 365 15584.05 380.84 53059.03 88888.00 2018-12-31 13:51:41.408 365 15584.02 380.73 53058.99 88888.00 2018-12-31 13:51:41.908 365 15584.10 380.63 53059.02 88888.00 2018-12-31 13:51:42.408 365 15584.17 380.54 53059.08 88888.00 2018-12-31 13:51:42.908 365 15584.18 380.47 53059.09 88888.00 2018-12-31 13:51:43.408 365 15584.21 380.36 53059.09 88888.00 2018-12-31 13:51:43.908 365 15584.21 380.24 53059.07 88888.00 2018-12-31 13:51:44.408 365 15584.14 380.13 53059.09 88888.00 2018-12-31 13:51:44.908 365 15584.10 380.05 53059.07 88888.00 2018-12-31 13:51:45.408 365 15584.11 379.97 53059.08 88888.00 2018-12-31 13:51:45.908 365 15584.17 379.81 53059.14 88888.00 2018-12-31 13:51:46.408 365 15584.19 379.74 53059.16 88888.00 2018-12-31 13:51:46.908 365 15584.20 379.63 53059.12 88888.00 2018-12-31 13:51:47.408 365 15584.24 379.57 53059.17 88888.00 2018-12-31 13:51:47.908 365 15584.23 379.45 53059.14 88888.00 2018-12-31 13:51:48.908 365 15584.29 379.22 53059.17 88888.00 2018-12-31 13:51:49.408 365 15584.33 379.16 53059.15 88888.00 2018-12-31 13:51:49.908 365 15584.36 379.06 53059.18 88888.00 2018-12-31 13:51:50.408 365 15584.41 379.02 53059.22 88888.00 2018-12-31 13:51:50.908 365 15584.46 378.96 53059.26 88888.00 2018-12-31 13:51:51.408 365 15584.53 378.84 53059.25 88888.00 2018-12-31 13:51:51.908 365 15584.60 378.72 53059.23 88888.00 2018-12-31 13:51:52.408 365 15584.65 378.59 53059.17 88888.00 2018-12-31 13:51:52.908 365 15584.73 378.54 53059.14 88888.00 2018-12-31 13:51:53.408 365 15584.82 378.50 53059.17 88888.00 2018-12-31 13:51:53.908 365 15584.91 378.43 53059.19 88888.00 2018-12-31 13:51:54.408 365 15585.04 378.40 53059.24 88888.00 2018-12-31 13:51:54.908 365 15585.14 378.37 53059.31 88888.00 2018-12-31 13:51:55.408 365 15585.21 378.30 53059.29 88888.00 2018-12-31 13:51:55.908 365 15585.30 378.22 53059.29 88888.00 2018-12-31 13:51:56.408 365 15585.42 378.06 53059.31 88888.00 2018-12-31 13:51:56.908 365 15585.56 377.96 53059.34 88888.00 2018-12-31 13:51:57.408 365 15585.72 377.93 53059.37 88888.00 2018-12-31 13:51:57.908 365 15585.82 377.89 53059.38 88888.00 2018-12-31 13:51:58.908 365 15586.04 377.82 53059.31 88888.00 2018-12-31 13:51:59.408 365 15586.13 377.75 53059.34 88888.00 2018-12-31 13:51:59.908 365 15586.20 377.72 53059.36 88888.00 2018-12-31 13:52:00.408 365 15586.32 377.65 53059.32 88888.00 2018-12-31 13:52:00.908 365 15586.43 377.62 53059.31 88888.00 2018-12-31 13:52:01.408 365 15586.49 377.59 53059.31 88888.00 2018-12-31 13:52:01.908 365 15586.64 377.56 53059.29 88888.00 2018-12-31 13:52:02.408 365 15586.70 377.55 53059.31 88888.00 2018-12-31 13:52:02.908 365 15586.79 377.49 53059.31 88888.00 2018-12-31 13:52:03.408 365 15586.88 377.49 53059.32 88888.00 2018-12-31 13:52:03.908 365 15586.89 377.46 53059.38 88888.00 2018-12-31 13:52:04.408 365 15586.93 377.44 53059.40 88888.00 2018-12-31 13:52:04.908 365 15587.00 377.41 53059.42 88888.00 2018-12-31 13:52:05.408 365 15587.02 377.39 53059.40 88888.00 2018-12-31 13:52:05.908 365 15587.08 377.38 53059.37 88888.00 2018-12-31 13:52:06.408 365 15587.06 377.36 53059.36 88888.00 2018-12-31 13:52:06.908 365 15587.02 377.35 53059.38 88888.00 2018-12-31 13:52:07.408 365 15587.03 377.36 53059.36 88888.00 2018-12-31 13:52:07.908 365 15587.01 377.38 53059.34 88888.00 2018-12-31 13:52:08.408 365 15587.00 377.42 53059.38 88888.00 2018-12-31 13:52:08.908 365 15587.01 377.43 53059.36 88888.00 2018-12-31 13:52:09.408 365 15586.97 377.46 53059.34 88888.00 2018-12-31 13:52:09.908 365 15586.91 377.47 53059.31 88888.00 2018-12-31 13:52:10.408 365 15586.92 377.44 53059.28 88888.00 2018-12-31 13:52:10.908 365 15586.92 377.45 53059.34 88888.00 2018-12-31 13:52:11.408 365 15586.90 377.47 53059.34 88888.00 2018-12-31 13:52:11.908 365 15586.83 377.55 53059.39 88888.00 2018-12-31 13:52:12.408 365 15586.75 377.54 53059.41 88888.00 2018-12-31 13:52:12.908 365 15586.73 377.58 53059.39 88888.00 2018-12-31 13:52:13.408 365 15586.66 377.64 53059.39 88888.00 2018-12-31 13:52:13.908 365 15586.63 377.72 53059.35 88888.00 2018-12-31 13:52:14.408 365 15586.59 377.78 53059.26 88888.00 2018-12-31 13:52:14.908 365 15586.57 377.86 53059.25 88888.00 2018-12-31 13:52:15.408 365 15586.56 377.94 53059.25 88888.00 2018-12-31 13:52:15.908 365 15586.59 378.02 53059.27 88888.00 2018-12-31 13:52:16.408 365 15586.61 378.08 53059.23 88888.00 2018-12-31 13:52:16.908 365 15586.56 378.14 53059.19 88888.00 2018-12-31 13:52:17.408 365 15586.61 378.21 53059.11 88888.00 2018-12-31 13:52:17.908 365 15586.59 378.29 53059.06 88888.00 2018-12-31 13:52:18.408 365 15586.63 378.38 53059.05 88888.00 2018-12-31 13:52:18.908 365 15586.64 378.48 53059.02 88888.00 2018-12-31 13:52:19.408 365 15586.65 378.54 53058.98 88888.00 2018-12-31 13:52:20.408 365 15586.75 378.68 53058.91 88888.00 2018-12-31 13:52:20.908 365 15586.81 378.75 53058.92 88888.00 2018-12-31 13:52:21.408 365 15586.86 378.80 53058.92 88888.00 2018-12-31 13:52:21.908 365 15586.99 378.88 53058.91 88888.00 2018-12-31 13:52:22.408 365 15587.04 378.96 53058.87 88888.00 2018-12-31 13:52:22.908 365 15587.09 379.02 53058.87 88888.00 2018-12-31 13:52:23.408 365 15587.16 379.08 53058.91 88888.00 2018-12-31 13:52:23.908 365 15587.18 379.12 53058.90 88888.00 2018-12-31 13:52:24.408 365 15587.22 379.24 53058.86 88888.00 2018-12-31 13:52:24.908 365 15587.31 379.28 53058.86 88888.00 2018-12-31 13:52:25.408 365 15587.43 379.35 53058.81 88888.00 2018-12-31 13:52:25.908 365 15587.47 379.41 53058.76 88888.00 2018-12-31 13:52:26.408 365 15587.47 379.48 53058.70 88888.00 2018-12-31 13:52:26.908 365 15587.54 379.53 53058.69 88888.00 2018-12-31 13:52:27.408 365 15587.57 379.55 53058.76 88888.00 2018-12-31 13:52:27.908 365 15587.58 379.59 53058.81 88888.00 2018-12-31 13:52:28.408 365 15587.56 379.59 53058.81 88888.00 2018-12-31 13:52:28.908 365 15587.52 379.63 53058.75 88888.00 2018-12-31 13:52:29.408 365 15587.53 379.68 53058.71 88888.00 2018-12-31 13:52:30.408 365 15587.49 379.78 53058.74 88888.00 2018-12-31 13:52:30.908 365 15587.43 379.84 53058.70 88888.00 2018-12-31 13:52:31.408 365 15587.37 379.86 53058.67 88888.00 2018-12-31 13:52:31.908 365 15587.22 379.91 53058.64 88888.00 2018-12-31 13:52:32.408 365 15587.12 379.95 53058.62 88888.00 2018-12-31 13:52:32.908 365 15587.00 380.04 53058.62 88888.00 2018-12-31 13:52:33.408 365 15586.88 380.06 53058.62 88888.00 2018-12-31 13:52:33.908 365 15586.75 380.07 53058.59 88888.00 2018-12-31 13:52:34.408 365 15586.65 380.11 53058.58 88888.00 2018-12-31 13:52:34.908 365 15586.49 380.12 53058.56 88888.00 2018-12-31 13:52:35.408 365 15586.32 380.13 53058.50 88888.00 2018-12-31 13:52:35.908 365 15586.19 380.14 53058.45 88888.00 2018-12-31 13:52:36.408 365 15586.01 380.13 53058.46 88888.00 2018-12-31 13:52:36.908 365 15585.85 380.14 53058.46 88888.00 2018-12-31 13:52:37.408 365 15585.72 380.17 53058.46 88888.00 2018-12-31 13:52:37.908 365 15585.55 380.20 53058.39 88888.00 2018-12-31 13:52:38.408 365 15585.38 380.21 53058.33 88888.00 2018-12-31 13:52:38.908 365 15585.26 380.18 53058.34 88888.00 2018-12-31 13:52:39.408 365 15585.14 380.15 53058.35 88888.00 2018-12-31 13:52:39.908 365 15585.09 380.19 53058.33 88888.00 2018-12-31 13:52:40.408 365 15584.98 380.20 53058.28 88888.00 2018-12-31 13:52:40.908 365 15584.80 380.22 53058.26 88888.00 2018-12-31 13:52:41.408 365 15584.66 380.15 53058.26 88888.00 2018-12-31 13:52:41.908 365 15584.55 380.04 53058.18 88888.00 2018-12-31 13:52:42.408 365 15584.46 379.96 53058.10 88888.00 2018-12-31 13:52:42.908 365 15584.42 379.89 53058.06 88888.00 2018-12-31 13:52:43.408 365 15584.41 379.84 53058.06 88888.00 2018-12-31 13:52:43.908 365 15584.38 379.80 53058.05 88888.00 2018-12-31 13:52:44.408 365 15584.29 379.75 53058.10 88888.00 2018-12-31 13:52:44.908 365 15584.27 379.64 53058.05 88888.00 2018-12-31 13:52:45.408 365 15584.26 379.58 53057.96 88888.00 2018-12-31 13:52:45.908 365 15584.22 379.44 53057.95 88888.00 2018-12-31 13:52:46.408 365 15584.20 379.34 53057.88 88888.00 2018-12-31 13:52:46.908 365 15584.15 379.24 53057.87 88888.00 2018-12-31 13:52:47.408 365 15584.08 379.15 53057.82 88888.00 2018-12-31 13:52:47.908 365 15584.02 378.99 53057.80 88888.00 2018-12-31 13:52:48.408 365 15583.95 378.88 53057.76 88888.00 2018-12-31 13:52:48.908 365 15583.93 378.80 53057.69 88888.00 2018-12-31 13:52:49.408 365 15583.86 378.68 53057.53 88888.00 2018-12-31 13:52:49.908 365 15583.90 378.56 53057.46 88888.00 2018-12-31 13:52:50.408 365 15583.88 378.45 53057.47 88888.00 2018-12-31 13:52:50.908 365 15583.85 378.37 53057.47 88888.00 2018-12-31 13:52:51.408 365 15583.83 378.20 53057.38 88888.00 2018-12-31 13:52:51.908 365 15583.77 378.06 53057.30 88888.00 2018-12-31 13:52:52.408 365 15583.72 377.98 53057.30 88888.00 2018-12-31 13:52:52.908 365 15583.69 377.91 53057.30 88888.00 2018-12-31 13:52:53.408 365 15583.70 377.84 53057.30 88888.00 2018-12-31 13:52:53.908 365 15583.64 377.75 53057.30 88888.00 2018-12-31 13:52:54.408 365 15583.64 377.70 53057.26 88888.00 2018-12-31 13:52:54.908 365 15583.61 377.58 53057.21 88888.00 2018-12-31 13:52:55.408 365 15583.60 377.53 53057.19 88888.00 2018-12-31 13:52:55.908 365 15583.52 377.41 53057.14 88888.00 2018-12-31 13:52:56.408 365 15583.50 377.32 53057.14 88888.00 2018-12-31 13:52:56.908 365 15583.42 377.27 53057.12 88888.00 2018-12-31 13:52:57.408 365 15583.34 377.25 53057.09 88888.00 2018-12-31 13:52:57.908 365 15583.28 377.22 53057.02 88888.00 2018-12-31 13:52:58.408 365 15583.28 377.16 53056.90 88888.00 2018-12-31 13:52:58.908 365 15583.23 377.15 53056.88 88888.00 2018-12-31 13:52:59.408 365 15583.13 377.13 53056.92 88888.00 2018-12-31 13:52:59.908 365 15583.12 377.09 53056.94 88888.00 2018-12-31 13:53:00.408 365 15583.10 377.04 53056.97 88888.00 2018-12-31 13:53:00.908 365 15583.04 377.06 53056.97 88888.00 2018-12-31 13:53:01.908 365 15582.91 377.00 53056.93 88888.00 2018-12-31 13:53:02.408 365 15582.88 377.01 53056.99 88888.00 2018-12-31 13:53:02.908 365 15582.86 377.01 53056.95 88888.00 2018-12-31 13:53:03.408 365 15582.82 377.01 53056.89 88888.00 2018-12-31 13:53:03.908 365 15582.76 377.02 53056.79 88888.00 2018-12-31 13:53:04.408 365 15582.70 377.03 53056.78 88888.00 2018-12-31 13:53:04.908 365 15582.67 377.09 53056.78 88888.00 2018-12-31 13:53:05.408 365 15582.58 377.10 53056.74 88888.00 2018-12-31 13:53:05.908 365 15582.55 377.09 53056.70 88888.00 2018-12-31 13:53:06.408 365 15582.51 377.13 53056.72 88888.00 2018-12-31 13:53:06.908 365 15582.39 377.19 53056.70 88888.00 2018-12-31 13:53:07.408 365 15582.33 377.26 53056.72 88888.00 2018-12-31 13:53:07.908 365 15582.30 377.26 53056.73 88888.00 2018-12-31 13:53:08.408 365 15582.30 377.29 53056.70 88888.00 2018-12-31 13:53:08.908 365 15582.18 377.35 53056.66 88888.00 2018-12-31 13:53:09.408 365 15582.05 377.43 53056.70 88888.00 2018-12-31 13:53:09.908 365 15582.03 377.45 53056.66 88888.00 2018-12-31 13:53:10.408 365 15581.95 377.51 53056.60 88888.00 2018-12-31 13:53:10.908 365 15581.89 377.54 53056.59 88888.00 2018-12-31 13:53:11.908 365 15581.73 377.62 53056.55 88888.00 2018-12-31 13:53:12.408 365 15581.71 377.61 53056.58 88888.00 2018-12-31 13:53:12.908 365 15581.64 377.64 53056.61 88888.00 2018-12-31 13:53:13.408 365 15581.52 377.68 53056.58 88888.00 2018-12-31 13:53:13.908 365 15581.43 377.73 53056.57 88888.00 2018-12-31 13:53:14.408 365 15581.39 377.84 53056.56 88888.00 2018-12-31 13:53:14.908 365 15581.31 377.89 53056.56 88888.00 2018-12-31 13:53:15.408 365 15581.25 377.90 53056.56 88888.00 2018-12-31 13:53:15.908 365 15581.24 377.91 53056.61 88888.00 2018-12-31 13:53:16.408 365 15581.13 377.91 53056.60 88888.00 2018-12-31 13:53:16.908 365 15581.08 377.91 53056.59 88888.00 2018-12-31 13:53:17.408 365 15581.04 377.91 53056.65 88888.00 2018-12-31 13:53:17.908 365 15580.94 377.90 53056.66 88888.00 2018-12-31 13:53:18.408 365 15580.86 377.91 53056.68 88888.00 2018-12-31 13:53:18.908 365 15580.84 377.93 53056.65 88888.00 2018-12-31 13:53:19.408 365 15580.77 377.98 53056.63 88888.00 2018-12-31 13:53:19.908 365 15580.74 378.02 53056.65 88888.00 2018-12-31 13:53:20.408 365 15580.62 377.96 53056.64 88888.00 2018-12-31 13:53:20.908 365 15580.62 377.93 53056.63 88888.00 2018-12-31 13:53:21.408 365 15580.61 377.95 53056.66 88888.00 2018-12-31 13:53:21.908 365 15580.61 377.90 53056.69 88888.00 2018-12-31 13:53:22.408 365 15580.59 377.90 53056.74 88888.00 2018-12-31 13:53:22.908 365 15580.58 377.87 53056.70 88888.00 2018-12-31 13:53:23.408 365 15580.56 377.86 53056.65 88888.00 2018-12-31 13:53:23.908 365 15580.55 377.87 53056.59 88888.00 2018-12-31 13:53:24.408 365 15580.55 377.82 53056.60 88888.00 2018-12-31 13:53:24.908 365 15580.51 377.79 53056.61 88888.00 2018-12-31 13:53:25.408 365 15580.50 377.75 53056.61 88888.00 2018-12-31 13:53:25.908 365 15580.47 377.73 53056.62 88888.00 2018-12-31 13:53:26.408 365 15580.44 377.75 53056.60 88888.00 2018-12-31 13:53:26.908 365 15580.44 377.70 53056.62 88888.00 2018-12-31 13:53:27.408 365 15580.49 377.71 53056.63 88888.00 2018-12-31 13:53:27.908 365 15580.52 377.67 53056.64 88888.00 2018-12-31 13:53:28.408 365 15580.56 377.65 53056.64 88888.00 2018-12-31 13:53:28.908 365 15580.55 377.68 53056.61 88888.00 2018-12-31 13:53:29.908 365 15580.50 377.69 53056.52 88888.00 2018-12-31 13:53:30.408 365 15580.46 377.76 53056.47 88888.00 2018-12-31 13:53:30.908 365 15580.43 377.81 53056.53 88888.00 2018-12-31 13:53:31.408 365 15580.49 377.82 53056.61 88888.00 2018-12-31 13:53:31.908 365 15580.50 377.84 53056.64 88888.00 2018-12-31 13:53:32.408 365 15580.44 377.88 53056.72 88888.00 2018-12-31 13:53:32.908 365 15580.41 377.89 53056.72 88888.00 2018-12-31 13:53:33.408 365 15580.41 377.94 53056.74 88888.00 2018-12-31 13:53:33.908 365 15580.42 377.98 53056.73 88888.00 2018-12-31 13:53:34.408 365 15580.41 378.04 53056.76 88888.00 2018-12-31 13:53:34.908 365 15580.37 378.12 53056.78 88888.00 2018-12-31 13:53:35.408 365 15580.32 378.13 53056.80 88888.00 2018-12-31 13:53:35.908 365 15580.30 378.11 53056.84 88888.00 2018-12-31 13:53:36.408 365 15580.25 378.16 53056.83 88888.00 2018-12-31 13:53:36.908 365 15580.24 378.25 53056.84 88888.00 2018-12-31 13:53:37.408 365 15580.17 378.33 53056.88 88888.00 2018-12-31 13:53:37.908 365 15580.15 378.40 53056.94 88888.00 2018-12-31 13:53:38.408 365 15580.08 378.49 53056.98 88888.00 2018-12-31 13:53:38.908 365 15580.04 378.54 53056.98 88888.00 2018-12-31 13:53:39.408 365 15580.02 378.60 53057.07 88888.00 2018-12-31 13:53:39.908 365 15580.01 378.67 53057.17 88888.00 2018-12-31 13:53:40.408 365 15580.01 378.76 53057.21 88888.00 2018-12-31 13:53:40.908 365 15579.98 378.84 53057.24 88888.00 2018-12-31 13:53:41.408 365 15579.90 378.90 53057.28 88888.00 2018-12-31 13:53:41.908 365 15579.88 379.01 53057.34 88888.00 2018-12-31 13:53:42.408 365 15579.90 379.07 53057.44 88888.00 2018-12-31 13:53:42.908 365 15579.86 379.12 53057.51 88888.00 2018-12-31 13:53:43.408 365 15579.86 379.20 53057.56 88888.00 2018-12-31 13:53:43.908 365 15579.88 379.26 53057.58 88888.00 2018-12-31 13:53:44.408 365 15579.88 379.28 53057.65 88888.00 2018-12-31 13:53:44.908 365 15579.89 379.32 53057.71 88888.00 2018-12-31 13:53:45.408 365 15579.89 379.40 53057.73 88888.00 2018-12-31 13:53:45.908 365 15579.95 379.48 53057.74 88888.00 2018-12-31 13:53:46.408 365 15579.96 379.49 53057.82 88888.00 2018-12-31 13:53:46.908 365 15579.95 379.52 53057.90 88888.00 2018-12-31 13:53:47.408 365 15579.98 379.55 53058.01 88888.00 2018-12-31 13:53:47.908 365 15580.03 379.58 53058.06 88888.00 2018-12-31 13:53:48.408 365 15580.07 379.62 53058.14 88888.00 2018-12-31 13:53:48.908 365 15580.10 379.66 53058.28 88888.00 2018-12-31 13:53:49.408 365 15580.13 379.69 53058.33 88888.00 2018-12-31 13:53:49.908 365 15580.17 379.68 53058.43 88888.00 2018-12-31 13:53:50.408 365 15580.19 379.67 53058.49 88888.00 2018-12-31 13:53:50.908 365 15580.28 379.67 53058.50 88888.00 2018-12-31 13:53:51.408 365 15580.37 379.67 53058.51 88888.00 2018-12-31 13:53:51.908 365 15580.41 379.66 53058.56 88888.00 2018-12-31 13:53:52.408 365 15580.43 379.61 53058.64 88888.00 2018-12-31 13:53:52.908 365 15580.44 379.60 53058.65 88888.00 2018-12-31 13:53:53.408 365 15580.52 379.59 53058.68 88888.00 2018-12-31 13:53:53.908 365 15580.61 379.54 53058.72 88888.00 2018-12-31 13:53:54.408 365 15580.68 379.45 53058.76 88888.00 2018-12-31 13:53:54.908 365 15580.74 379.35 53058.76 88888.00 2018-12-31 13:53:55.408 365 15580.85 379.29 53058.83 88888.00 2018-12-31 13:53:55.908 365 15580.92 379.25 53058.83 88888.00 2018-12-31 13:53:56.408 365 15581.01 379.19 53058.83 88888.00 2018-12-31 13:53:56.908 365 15581.07 379.07 53058.87 88888.00 2018-12-31 13:53:57.408 365 15581.19 379.00 53058.88 88888.00 2018-12-31 13:53:57.908 365 15581.29 378.90 53058.96 88888.00 2018-12-31 13:53:58.408 365 15581.42 378.82 53059.01 88888.00 2018-12-31 13:53:58.908 365 15581.56 378.74 53059.00 88888.00 2018-12-31 13:53:59.408 365 15581.68 378.65 53058.99 88888.00 2018-12-31 13:53:59.908 365 15581.78 378.60 53058.98 88888.00 2018-12-31 13:54:00.408 365 15581.87 378.55 53059.03 88888.00 2018-12-31 13:54:00.908 365 15582.00 378.41 53059.06 88888.00 2018-12-31 13:54:01.408 365 15582.11 378.36 53059.04 88888.00 2018-12-31 13:54:01.908 365 15582.27 378.24 53059.04 88888.00 2018-12-31 13:54:02.408 365 15582.33 378.12 53059.04 88888.00 2018-12-31 13:54:02.908 365 15582.41 378.04 53059.04 88888.00 2018-12-31 13:54:03.408 365 15582.57 377.97 53059.06 88888.00 2018-12-31 13:54:03.908 365 15582.73 377.88 53059.15 88888.00 2018-12-31 13:54:04.408 365 15582.91 377.78 53059.16 88888.00 2018-12-31 13:54:04.908 365 15583.04 377.69 53059.15 88888.00 2018-12-31 13:54:05.408 365 15583.14 377.62 53059.17 88888.00 2018-12-31 13:54:05.908 365 15583.28 377.56 53059.16 88888.00 2018-12-31 13:54:06.408 365 15583.47 377.50 53059.15 88888.00 2018-12-31 13:54:06.908 365 15583.58 377.42 53059.14 88888.00 2018-12-31 13:54:07.408 365 15583.70 377.33 53059.10 88888.00 2018-12-31 13:54:07.908 365 15583.83 377.27 53059.06 88888.00 2018-12-31 13:54:08.408 365 15583.95 377.21 53059.04 88888.00 2018-12-31 13:54:08.908 365 15584.09 377.12 53059.04 88888.00 2018-12-31 13:54:09.408 365 15584.20 377.09 53059.00 88888.00 2018-12-31 13:54:09.908 365 15584.24 377.08 53058.98 88888.00 2018-12-31 13:54:10.408 365 15584.31 377.02 53058.97 88888.00 2018-12-31 13:54:10.908 365 15584.38 376.92 53058.97 88888.00 2018-12-31 13:54:11.408 365 15584.49 376.87 53058.97 88888.00 2018-12-31 13:54:11.908 365 15584.58 376.78 53058.96 88888.00 2018-12-31 13:54:12.408 365 15584.69 376.75 53058.94 88888.00 2018-12-31 13:54:12.908 365 15584.80 376.72 53058.90 88888.00 2018-12-31 13:54:13.408 365 15584.86 376.65 53058.86 88888.00 2018-12-31 13:54:13.908 365 15584.90 376.58 53058.84 88888.00 2018-12-31 13:54:14.408 365 15585.00 376.60 53058.82 88888.00 2018-12-31 13:54:14.908 365 15585.10 376.56 53058.82 88888.00 2018-12-31 13:54:15.408 365 15585.11 376.54 53058.85 88888.00 2018-12-31 13:54:15.908 365 15585.14 376.57 53058.81 88888.00 2018-12-31 13:54:16.408 365 15585.18 376.50 53058.75 88888.00 2018-12-31 13:54:16.908 365 15585.23 376.43 53058.69 88888.00 2018-12-31 13:54:17.408 365 15585.29 376.40 53058.69 88888.00 2018-12-31 13:54:17.908 365 15585.28 376.43 53058.72 88888.00 2018-12-31 13:54:18.408 365 15585.26 376.42 53058.70 88888.00 2018-12-31 13:54:18.908 365 15585.31 376.35 53058.64 88888.00 2018-12-31 13:54:19.408 365 15585.35 376.32 53058.67 88888.00 2018-12-31 13:54:19.908 365 15585.37 376.34 53058.68 88888.00 2018-12-31 13:54:20.408 365 15585.40 376.32 53058.68 88888.00 2018-12-31 13:54:20.908 365 15585.39 376.29 53058.66 88888.00 2018-12-31 13:54:21.408 365 15585.46 376.30 53058.64 88888.00 2018-12-31 13:54:21.908 365 15585.48 376.30 53058.63 88888.00 2018-12-31 13:54:22.408 365 15585.49 376.29 53058.61 88888.00 2018-12-31 13:54:22.908 365 15585.49 376.28 53058.63 88888.00 2018-12-31 13:54:23.408 365 15585.50 376.22 53058.62 88888.00 2018-12-31 13:54:23.908 365 15585.55 376.21 53058.55 88888.00 2018-12-31 13:54:24.908 365 15585.66 376.13 53058.57 88888.00 2018-12-31 13:54:25.408 365 15585.66 376.07 53058.50 88888.00 2018-12-31 13:54:25.908 365 15585.68 376.08 53058.49 88888.00 2018-12-31 13:54:26.408 365 15585.74 376.05 53058.48 88888.00 2018-12-31 13:54:26.908 365 15585.72 376.01 53058.44 88888.00 2018-12-31 13:54:27.408 365 15585.71 376.05 53058.42 88888.00 2018-12-31 13:54:27.908 365 15585.73 376.06 53058.35 88888.00 2018-12-31 13:54:28.408 365 15585.75 376.05 53058.33 88888.00 2018-12-31 13:54:28.908 365 15585.75 376.01 53058.30 88888.00 2018-12-31 13:54:29.408 365 15585.76 376.01 53058.27 88888.00 2018-12-31 13:54:29.908 365 15585.71 376.05 53058.24 88888.00 2018-12-31 13:54:30.408 365 15585.66 376.06 53058.21 88888.00 2018-12-31 13:54:30.908 365 15585.66 376.13 53058.18 88888.00 2018-12-31 13:54:31.408 365 15585.66 376.15 53058.19 88888.00 2018-12-31 13:54:31.908 365 15585.64 376.22 53058.19 88888.00 2018-12-31 13:54:32.908 365 15585.49 376.29 53058.20 88888.00 2018-12-31 13:54:33.408 365 15585.40 376.31 53058.19 88888.00 2018-12-31 13:54:33.908 365 15585.35 376.35 53058.25 88888.00 2018-12-31 13:54:34.908 365 15585.24 376.43 53058.21 88888.00 2018-12-31 13:54:35.408 365 15585.12 376.48 53058.22 88888.00 2018-12-31 13:54:35.908 365 15585.05 376.52 53058.25 88888.00 2018-12-31 13:54:36.408 365 15584.93 376.56 53058.21 88888.00 2018-12-31 13:54:36.908 365 15584.81 376.64 53058.17 88888.00 2018-12-31 13:54:37.408 365 15584.67 376.69 53058.14 88888.00 2018-12-31 13:54:37.908 365 15584.58 376.72 53058.05 88888.00 2018-12-31 13:54:38.408 365 15584.45 376.80 53057.99 88888.00 2018-12-31 13:54:38.908 365 15584.30 376.86 53057.98 88888.00 2018-12-31 13:54:39.408 365 15584.21 376.90 53058.00 88888.00 2018-12-31 13:54:39.908 365 15584.11 376.96 53058.03 88888.00 2018-12-31 13:54:40.408 365 15584.04 377.04 53058.05 88888.00 2018-12-31 13:54:40.908 365 15583.88 377.09 53058.03 88888.00 2018-12-31 13:54:41.408 365 15583.77 377.11 53058.05 88888.00 2018-12-31 13:54:41.908 365 15583.65 377.16 53058.00 88888.00 2018-12-31 13:54:42.408 365 15583.52 377.22 53058.01 88888.00 2018-12-31 13:54:42.908 365 15583.43 377.30 53058.03 88888.00 2018-12-31 13:54:43.408 365 15583.30 377.35 53058.03 88888.00 2018-12-31 13:54:43.908 365 15583.19 377.43 53058.03 88888.00 2018-12-31 13:54:44.408 365 15583.07 377.44 53058.02 88888.00 2018-12-31 13:54:44.908 365 15582.97 377.53 53058.04 88888.00 2018-12-31 13:54:45.408 365 15582.91 377.62 53058.04 88888.00 2018-12-31 13:54:45.908 365 15582.79 377.71 53058.03 88888.00 2018-12-31 13:54:46.408 365 15582.73 377.81 53057.93 88888.00 2018-12-31 13:54:46.908 365 15582.69 377.87 53057.88 88888.00 2018-12-31 13:54:47.408 365 15582.61 377.95 53057.87 88888.00 2018-12-31 13:54:47.908 365 15582.52 378.02 53057.99 88888.00 2018-12-31 13:54:48.408 365 15582.49 378.08 53058.04 88888.00 2018-12-31 13:54:48.908 365 15582.43 378.17 53058.05 88888.00 2018-12-31 13:54:49.408 365 15582.39 378.24 53057.97 88888.00 2018-12-31 13:54:49.908 365 15582.33 378.34 53057.94 88888.00 2018-12-31 13:54:50.408 365 15582.29 378.39 53057.95 88888.00 2018-12-31 13:54:50.908 365 15582.23 378.47 53057.94 88888.00 2018-12-31 13:54:51.408 365 15582.20 378.50 53057.97 88888.00 2018-12-31 13:54:51.908 365 15582.16 378.63 53057.98 88888.00 2018-12-31 13:54:52.408 365 15582.15 378.75 53058.00 88888.00 2018-12-31 13:54:52.908 365 15582.14 378.84 53058.05 88888.00 2018-12-31 13:54:53.408 365 15582.14 378.92 53058.05 88888.00 2018-12-31 13:54:53.908 365 15582.15 379.06 53058.03 88888.00 2018-12-31 13:54:54.408 365 15582.16 379.15 53057.99 88888.00 2018-12-31 13:54:54.908 365 15582.19 379.25 53058.03 88888.00 2018-12-31 13:54:55.408 365 15582.14 379.29 53058.07 88888.00 2018-12-31 13:54:56.408 365 15582.18 379.44 53058.10 88888.00 2018-12-31 13:54:56.908 365 15582.22 379.55 53058.18 88888.00 2018-12-31 13:54:57.408 365 15582.30 379.70 53058.22 88888.00 2018-12-31 13:54:57.908 365 15582.38 379.84 53058.23 88888.00 2018-12-31 13:54:58.408 365 15582.46 379.87 53058.28 88888.00 2018-12-31 13:54:58.908 365 15582.50 379.93 53058.26 88888.00 2018-12-31 13:54:59.408 365 15582.61 380.06 53058.35 88888.00 2018-12-31 13:54:59.908 365 15582.75 380.15 53058.35 88888.00 2018-12-31 13:55:00.408 365 15582.86 380.27 53058.37 88888.00 2018-12-31 13:55:00.908 365 15583.00 380.38 53058.40 88888.00 2018-12-31 13:55:01.409 365 15583.16 380.46 53058.40 88888.00 2018-12-31 13:55:01.909 365 15583.33 380.50 53058.44 88888.00 2018-12-31 13:55:02.409 365 15583.49 380.57 53058.49 88888.00 2018-12-31 13:55:02.909 365 15583.70 380.62 53058.59 88888.00 2018-12-31 13:55:03.409 365 15583.93 380.63 53058.72 88888.00 2018-12-31 13:55:03.909 365 15584.15 380.64 53058.79 88888.00 2018-12-31 13:55:04.409 365 15584.39 380.70 53058.83 88888.00 2018-12-31 13:55:04.909 365 15584.66 380.78 53058.90 88888.00 2018-12-31 13:55:05.409 365 15584.92 380.78 53058.98 88888.00 2018-12-31 13:55:06.409 365 15585.46 380.75 53059.03 88888.00 2018-12-31 13:55:06.909 365 15585.77 380.74 53059.06 88888.00 2018-12-31 13:55:07.409 365 15586.09 380.72 53059.14 88888.00 2018-12-31 13:55:07.909 365 15586.46 380.72 53059.18 88888.00 2018-12-31 13:55:08.409 365 15586.80 380.71 53059.23 88888.00 2018-12-31 13:55:08.909 365 15587.15 380.67 53059.31 88888.00 2018-12-31 13:55:09.409 365 15587.54 380.61 53059.37 88888.00 2018-12-31 13:55:09.909 365 15587.88 380.56 53059.42 88888.00 2018-12-31 13:55:10.409 365 15588.21 380.50 53059.44 88888.00 2018-12-31 13:55:10.909 365 15588.57 380.45 53059.49 88888.00 2018-12-31 13:55:11.409 365 15588.93 380.41 53059.50 88888.00 2018-12-31 13:55:11.909 365 15589.25 380.37 53059.52 88888.00 2018-12-31 13:55:12.409 365 15589.55 380.36 53059.59 88888.00 2018-12-31 13:55:12.909 365 15589.84 380.28 53059.65 88888.00 2018-12-31 13:55:13.409 365 15590.17 380.20 53059.74 88888.00 2018-12-31 13:55:13.909 365 15590.39 380.07 53059.75 88888.00 2018-12-31 13:55:14.409 365 15590.61 380.00 53059.80 88888.00 2018-12-31 13:55:14.909 365 15590.88 379.89 53059.86 88888.00 2018-12-31 13:55:15.409 365 15591.06 379.81 53059.87 88888.00 2018-12-31 13:55:16.409 365 15591.49 379.72 53059.87 88888.00 2018-12-31 13:55:16.909 365 15591.64 379.69 53059.87 88888.00 2018-12-31 13:55:17.409 365 15591.75 379.67 53059.95 88888.00 2018-12-31 13:55:17.909 365 15591.83 379.59 53060.03 88888.00 2018-12-31 13:55:18.409 365 15591.90 379.50 53060.12 88888.00 2018-12-31 13:55:18.909 365 15591.98 379.45 53060.11 88888.00 2018-12-31 13:55:19.409 365 15592.05 379.38 53060.15 88888.00 2018-12-31 13:55:19.909 365 15592.07 379.29 53060.13 88888.00 2018-12-31 13:55:20.409 365 15592.08 379.27 53060.20 88888.00 2018-12-31 13:55:20.909 365 15592.05 379.26 53060.25 88888.00 2018-12-31 13:55:21.409 365 15591.96 379.17 53060.25 88888.00 2018-12-31 13:55:21.909 365 15591.88 379.23 53060.28 88888.00 2018-12-31 13:55:22.409 365 15591.83 379.25 53060.40 88888.00 2018-12-31 13:55:22.909 365 15591.71 379.23 53060.46 88888.00 2018-12-31 13:55:23.409 365 15591.62 379.17 53060.43 88888.00 2018-12-31 13:55:23.909 365 15591.50 379.19 53060.47 88888.00 2018-12-31 13:55:24.409 365 15591.33 379.23 53060.51 88888.00 2018-12-31 13:55:24.909 365 15591.16 379.22 53060.61 88888.00 2018-12-31 13:55:25.409 365 15591.01 379.25 53060.65 88888.00 2018-12-31 13:55:25.909 365 15590.74 379.24 53060.69 88888.00 2018-12-31 13:55:26.409 365 15590.53 379.26 53060.66 88888.00 2018-12-31 13:55:26.909 365 15590.37 379.27 53060.70 88888.00 2018-12-31 13:55:27.409 365 15590.19 379.28 53060.72 88888.00 2018-12-31 13:55:27.909 365 15589.94 379.29 53060.75 88888.00 2018-12-31 13:55:28.409 365 15589.66 379.33 53060.77 88888.00 2018-12-31 13:55:28.909 365 15589.46 379.34 53060.78 88888.00 2018-12-31 13:55:29.409 365 15589.20 379.31 53060.78 88888.00 2018-12-31 13:55:29.909 365 15588.97 379.33 53060.70 88888.00 2018-12-31 13:55:30.409 365 15588.72 379.37 53060.73 88888.00 2018-12-31 13:55:30.909 365 15588.46 379.36 53060.71 88888.00 2018-12-31 13:55:31.409 365 15588.20 379.37 53060.70 88888.00 2018-12-31 13:55:31.909 365 15587.94 379.36 53060.77 88888.00 2018-12-31 13:55:32.409 365 15587.73 379.35 53060.82 88888.00 2018-12-31 13:55:32.909 365 15587.49 379.38 53060.84 88888.00 2018-12-31 13:55:33.409 365 15587.24 379.41 53060.79 88888.00 2018-12-31 13:55:33.909 365 15587.01 379.44 53060.78 88888.00 2018-12-31 13:55:34.409 365 15586.76 379.40 53060.78 88888.00 2018-12-31 13:55:34.909 365 15586.54 379.33 53060.73 88888.00 2018-12-31 13:55:35.409 365 15586.32 379.33 53060.66 88888.00 2018-12-31 13:55:35.909 365 15586.07 379.33 53060.61 88888.00 2018-12-31 13:55:36.409 365 15585.87 379.32 53060.61 88888.00 2018-12-31 13:55:36.909 365 15585.69 379.32 53060.64 88888.00 2018-12-31 13:55:37.409 365 15585.54 379.37 53060.64 88888.00 2018-12-31 13:55:37.909 365 15585.39 379.42 53060.66 88888.00 2018-12-31 13:55:38.409 365 15585.21 379.44 53060.68 88888.00 2018-12-31 13:55:38.909 365 15585.05 379.43 53060.72 88888.00 2018-12-31 13:55:39.409 365 15584.93 379.42 53060.70 88888.00 2018-12-31 13:55:39.909 365 15584.80 379.45 53060.66 88888.00 2018-12-31 13:55:40.409 365 15584.63 379.51 53060.64 88888.00 2018-12-31 13:55:40.909 365 15584.49 379.57 53060.58 88888.00 2018-12-31 13:55:41.409 365 15584.40 379.60 53060.53 88888.00 2018-12-31 13:55:41.909 365 15584.30 379.62 53060.47 88888.00 2018-12-31 13:55:42.409 365 15584.19 379.63 53060.42 88888.00 2018-12-31 13:55:42.909 365 15584.06 379.61 53060.37 88888.00 2018-12-31 13:55:43.409 365 15584.01 379.63 53060.32 88888.00 2018-12-31 13:55:43.909 365 15583.99 379.71 53060.23 88888.00 2018-12-31 13:55:44.409 365 15583.92 379.76 53060.12 88888.00 2018-12-31 13:55:44.909 365 15583.87 379.80 53060.06 88888.00 2018-12-31 13:55:45.409 365 15583.85 379.83 53059.98 88888.00 2018-12-31 13:55:45.909 365 15583.82 379.86 53059.87 88888.00 2018-12-31 13:55:46.409 365 15583.81 379.91 53059.84 88888.00 2018-12-31 13:55:46.909 365 15583.83 379.93 53059.84 88888.00 2018-12-31 13:55:47.909 365 15583.79 380.00 53059.69 88888.00 2018-12-31 13:55:48.409 365 15583.78 380.03 53059.62 88888.00 2018-12-31 13:55:48.909 365 15583.78 380.07 53059.50 88888.00 2018-12-31 13:55:49.409 365 15583.83 380.11 53059.38 88888.00 2018-12-31 13:55:49.909 365 15583.84 380.17 53059.20 88888.00 2018-12-31 13:55:50.409 365 15583.86 380.24 53059.08 88888.00 2018-12-31 13:55:50.909 365 15583.85 380.28 53058.99 88888.00 2018-12-31 13:55:51.409 365 15583.86 380.27 53058.86 88888.00 2018-12-31 13:55:51.909 365 15583.87 380.32 53058.71 88888.00 2018-12-31 13:55:52.409 365 15583.86 380.37 53058.67 88888.00 2018-12-31 13:55:52.909 365 15583.94 380.37 53058.58 88888.00 2018-12-31 13:55:53.409 365 15583.99 380.37 53058.47 88888.00 2018-12-31 13:55:53.909 365 15583.99 380.41 53058.45 88888.00 2018-12-31 13:55:54.409 365 15584.03 380.45 53058.35 88888.00 2018-12-31 13:55:54.909 365 15584.05 380.50 53058.26 88888.00 2018-12-31 13:55:55.409 365 15584.11 380.54 53058.22 88888.00 2018-12-31 13:55:55.909 365 15584.13 380.58 53058.09 88888.00 2018-12-31 13:55:56.409 365 15584.11 380.63 53058.02 88888.00 2018-12-31 13:55:56.909 365 15584.11 380.65 53058.03 88888.00 2018-12-31 13:55:57.409 365 15584.13 380.72 53058.00 88888.00 2018-12-31 13:55:57.909 365 15584.13 380.81 53057.88 88888.00 2018-12-31 13:55:58.409 365 15584.20 380.87 53057.82 88888.00 2018-12-31 13:55:58.909 365 15584.20 380.88 53057.74 88888.00 2018-12-31 13:55:59.409 365 15584.26 380.95 53057.70 88888.00 2018-12-31 13:55:59.909 365 15584.29 380.99 53057.73 88888.00 2018-12-31 13:56:00.409 365 15584.31 380.99 53057.77 88888.00 2018-12-31 13:56:00.909 365 15584.35 381.04 53057.70 88888.00 2018-12-31 13:56:01.409 365 15584.35 381.09 53057.66 88888.00 2018-12-31 13:56:01.909 365 15584.39 381.13 53057.71 88888.00 2018-12-31 13:56:02.409 365 15584.48 381.14 53057.73 88888.00 2018-12-31 13:56:02.909 365 15584.53 381.12 53057.74 88888.00 2018-12-31 13:56:03.409 365 15584.56 381.08 53057.74 88888.00 2018-12-31 13:56:03.909 365 15584.60 381.05 53057.73 88888.00 2018-12-31 13:56:04.409 365 15584.57 381.00 53057.78 88888.00 2018-12-31 13:56:04.909 365 15584.66 380.98 53057.87 88888.00 2018-12-31 13:56:05.909 365 15584.73 380.85 53057.88 88888.00 2018-12-31 13:56:06.409 365 15584.84 380.79 53057.95 88888.00 2018-12-31 13:56:06.909 365 15584.87 380.70 53057.99 88888.00 2018-12-31 13:56:07.409 365 15584.92 380.63 53058.02 88888.00 2018-12-31 13:56:07.909 365 15584.96 380.48 53058.05 88888.00 2018-12-31 13:56:08.409 365 15585.03 380.38 53058.11 88888.00 2018-12-31 13:56:08.909 365 15585.18 380.24 53058.13 88888.00 2018-12-31 13:56:09.409 365 15585.30 380.09 53058.18 88888.00 2018-12-31 13:56:09.909 365 15585.36 379.96 53058.26 88888.00 2018-12-31 13:56:10.409 365 15585.47 379.85 53058.33 88888.00 2018-12-31 13:56:10.909 365 15585.59 379.72 53058.33 88888.00 2018-12-31 13:56:11.409 365 15585.68 379.60 53058.40 88888.00 2018-12-31 13:56:11.909 365 15585.77 379.45 53058.44 88888.00 2018-12-31 13:56:12.409 365 15585.89 379.26 53058.44 88888.00 2018-12-31 13:56:12.909 365 15585.93 379.07 53058.43 88888.00 2018-12-31 13:56:13.409 365 15586.03 378.86 53058.48 88888.00 2018-12-31 13:56:13.909 365 15586.11 378.67 53058.51 88888.00 2018-12-31 13:56:14.409 365 15586.23 378.53 53058.56 88888.00 2018-12-31 13:56:14.909 365 15586.29 378.33 53058.64 88888.00 2018-12-31 13:56:15.409 365 15586.39 378.16 53058.74 88888.00 2018-12-31 13:56:15.909 365 15586.47 377.98 53058.80 88888.00 2018-12-31 13:56:16.409 365 15586.55 377.84 53058.82 88888.00 2018-12-31 13:56:16.909 365 15586.65 377.63 53058.87 88888.00 2018-12-31 13:56:17.409 365 15586.70 377.47 53058.90 88888.00 2018-12-31 13:56:17.909 365 15586.76 377.30 53058.95 88888.00 2018-12-31 13:56:18.409 365 15586.75 377.11 53058.94 88888.00 2018-12-31 13:56:19.409 365 15586.83 376.77 53058.95 88888.00 2018-12-31 13:56:19.909 365 15586.88 376.61 53059.03 88888.00 2018-12-31 13:56:20.409 365 15586.89 376.46 53059.08 88888.00 2018-12-31 13:56:20.909 365 15586.88 376.34 53059.11 88888.00 2018-12-31 13:56:21.409 365 15586.91 376.21 53059.18 88888.00 2018-12-31 13:56:21.909 365 15586.94 376.06 53059.21 88888.00 2018-12-31 13:56:22.409 365 15586.94 375.92 53059.23 88888.00 2018-12-31 13:56:22.909 365 15586.97 375.72 53059.27 88888.00 2018-12-31 13:56:23.409 365 15587.00 375.60 53059.29 88888.00 2018-12-31 13:56:23.909 365 15586.98 375.51 53059.30 88888.00 2018-12-31 13:56:24.409 365 15586.91 375.37 53059.38 88888.00 2018-12-31 13:56:24.909 365 15586.86 375.26 53059.37 88888.00 2018-12-31 13:56:25.409 365 15586.92 375.13 53059.38 88888.00 2018-12-31 13:56:25.909 365 15586.92 375.01 53059.43 88888.00 2018-12-31 13:56:26.409 365 15586.92 374.90 53059.45 88888.00 2018-12-31 13:56:26.909 365 15586.91 374.77 53059.48 88888.00 2018-12-31 13:56:27.409 365 15586.90 374.67 53059.56 88888.00 2018-12-31 13:56:27.909 365 15586.89 374.57 53059.57 88888.00 2018-12-31 13:56:28.409 365 15586.88 374.40 53059.61 88888.00 2018-12-31 13:56:28.909 365 15586.84 374.27 53059.63 88888.00 2018-12-31 13:56:29.409 365 15586.85 374.18 53059.68 88888.00 2018-12-31 13:56:29.909 365 15586.91 374.14 53059.75 88888.00 2018-12-31 13:56:30.409 365 15586.92 374.02 53059.80 88888.00 2018-12-31 13:56:30.909 365 15586.95 373.87 53059.84 88888.00 2018-12-31 13:56:31.409 365 15586.93 373.76 53059.90 88888.00 2018-12-31 13:56:31.909 365 15586.92 373.69 53059.91 88888.00 2018-12-31 13:56:32.409 365 15586.94 373.59 53059.91 88888.00 2018-12-31 13:56:32.909 365 15587.01 373.50 53059.91 88888.00 2018-12-31 13:56:33.409 365 15586.98 373.44 53059.87 88888.00 2018-12-31 13:56:33.909 365 15587.00 373.35 53059.92 88888.00 2018-12-31 13:56:34.409 365 15587.03 373.30 53059.97 88888.00 2018-12-31 13:56:34.909 365 15587.04 373.21 53060.00 88888.00 2018-12-31 13:56:35.409 365 15587.03 373.10 53060.06 88888.00 2018-12-31 13:56:35.909 365 15587.02 373.00 53060.06 88888.00 2018-12-31 13:56:36.409 365 15587.03 372.93 53060.05 88888.00 2018-12-31 13:56:36.909 365 15587.08 372.89 53060.08 88888.00 2018-12-31 13:56:37.409 365 15587.10 372.84 53060.08 88888.00 2018-12-31 13:56:37.909 365 15587.09 372.78 53060.08 88888.00 2018-12-31 13:56:38.409 365 15587.11 372.75 53060.09 88888.00 2018-12-31 13:56:38.909 365 15587.18 372.63 53060.11 88888.00 2018-12-31 13:56:39.409 365 15587.19 372.57 53060.07 88888.00 2018-12-31 13:56:39.909 365 15587.20 372.53 53060.04 88888.00 2018-12-31 13:56:40.409 365 15587.20 372.52 53060.03 88888.00 2018-12-31 13:56:40.909 365 15587.27 372.55 53060.05 88888.00 2018-12-31 13:56:41.409 365 15587.28 372.59 53060.03 88888.00 2018-12-31 13:56:41.909 365 15587.28 372.50 53060.00 88888.00 2018-12-31 13:56:42.409 365 15587.30 372.49 53059.92 88888.00 2018-12-31 13:56:42.909 365 15587.31 372.51 53059.90 88888.00 2018-12-31 13:56:43.409 365 15587.34 372.50 53059.87 88888.00 2018-12-31 13:56:43.909 365 15587.36 372.51 53059.85 88888.00 2018-12-31 13:56:44.409 365 15587.40 372.53 53059.87 88888.00 2018-12-31 13:56:44.909 365 15587.44 372.55 53059.87 88888.00 2018-12-31 13:56:45.409 365 15587.40 372.60 53059.81 88888.00 2018-12-31 13:56:45.909 365 15587.43 372.63 53059.80 88888.00 2018-12-31 13:56:46.409 365 15587.43 372.68 53059.78 88888.00 2018-12-31 13:56:46.909 365 15587.44 372.72 53059.74 88888.00 2018-12-31 13:56:47.409 365 15587.45 372.76 53059.70 88888.00 2018-12-31 13:56:47.909 365 15587.48 372.80 53059.68 88888.00 2018-12-31 13:56:48.409 365 15587.47 372.81 53059.60 88888.00 2018-12-31 13:56:48.909 365 15587.46 372.86 53059.57 88888.00 2018-12-31 13:56:49.409 365 15587.53 372.93 53059.50 88888.00 2018-12-31 13:56:49.909 365 15587.55 372.95 53059.43 88888.00 2018-12-31 13:56:50.409 365 15587.54 373.03 53059.35 88888.00 2018-12-31 13:56:50.909 365 15587.49 373.17 53059.34 88888.00 2018-12-31 13:56:51.409 365 15587.50 373.23 53059.27 88888.00 2018-12-31 13:56:51.909 365 15587.48 373.28 53059.24 88888.00 2018-12-31 13:56:52.409 365 15587.44 373.39 53059.23 88888.00 2018-12-31 13:56:52.909 365 15587.41 373.52 53059.18 88888.00 2018-12-31 13:56:53.409 365 15587.38 373.62 53059.16 88888.00 2018-12-31 13:56:53.909 365 15587.35 373.73 53059.12 88888.00 2018-12-31 13:56:54.409 365 15587.30 373.84 53059.06 88888.00 2018-12-31 13:56:54.909 365 15587.29 373.96 53058.99 88888.00 2018-12-31 13:56:55.409 365 15587.27 374.05 53058.97 88888.00 2018-12-31 13:56:55.909 365 15587.21 374.17 53058.94 88888.00 2018-12-31 13:56:56.409 365 15587.19 374.28 53058.83 88888.00 2018-12-31 13:56:56.909 365 15587.15 374.39 53058.82 88888.00 2018-12-31 13:56:57.409 365 15587.04 374.57 53058.78 88888.00 2018-12-31 13:56:57.909 365 15587.00 374.70 53058.71 88888.00 2018-12-31 13:56:58.409 365 15586.94 374.84 53058.71 88888.00 2018-12-31 13:56:58.909 365 15586.86 375.00 53058.65 88888.00 2018-12-31 13:56:59.409 365 15586.77 375.16 53058.65 88888.00 2018-12-31 13:56:59.909 365 15586.72 375.28 53058.68 88888.00 2018-12-31 13:57:00.909 365 15586.56 375.55 53058.69 88888.00 2018-12-31 13:57:01.409 365 15586.48 375.69 53058.67 88888.00 2018-12-31 13:57:01.909 365 15586.41 375.89 53058.64 88888.00 2018-12-31 13:57:02.409 365 15586.30 376.05 53058.59 88888.00 2018-12-31 13:57:02.909 365 15586.22 376.24 53058.62 88888.00 2018-12-31 13:57:03.409 365 15586.11 376.42 53058.60 88888.00 2018-12-31 13:57:03.909 365 15585.96 376.57 53058.56 88888.00 2018-12-31 13:57:04.409 365 15585.83 376.72 53058.54 88888.00 2018-12-31 13:57:04.909 365 15585.75 376.89 53058.56 88888.00 2018-12-31 13:57:05.409 365 15585.73 377.06 53058.54 88888.00 2018-12-31 13:57:05.909 365 15585.66 377.19 53058.56 88888.00 2018-12-31 13:57:06.409 365 15585.50 377.33 53058.56 88888.00 2018-12-31 13:57:06.909 365 15585.44 377.50 53058.53 88888.00 2018-12-31 13:57:07.409 365 15585.37 377.64 53058.63 88888.00 2018-12-31 13:57:07.909 365 15585.24 377.77 53058.64 88888.00 2018-12-31 13:57:08.409 365 15585.12 377.95 53058.62 88888.00 2018-12-31 13:57:08.909 365 15585.00 378.10 53058.66 88888.00 2018-12-31 13:57:09.409 365 15584.92 378.21 53058.68 88888.00 2018-12-31 13:57:09.909 365 15584.82 378.40 53058.71 88888.00 2018-12-31 13:57:10.909 365 15584.58 378.67 53058.77 88888.00 2018-12-31 13:57:11.409 365 15584.50 378.79 53058.81 88888.00 2018-12-31 13:57:11.909 365 15584.44 378.98 53058.78 88888.00 2018-12-31 13:57:12.409 365 15584.33 379.14 53058.79 88888.00 2018-12-31 13:57:12.909 365 15584.19 379.25 53058.84 88888.00 2018-12-31 13:57:13.409 365 15584.08 379.44 53058.85 88888.00 2018-12-31 13:57:13.909 365 15583.99 379.58 53058.92 88888.00 2018-12-31 13:57:14.409 365 15583.95 379.69 53058.98 88888.00 2018-12-31 13:57:14.909 365 15583.87 379.80 53059.02 88888.00 2018-12-31 13:57:15.409 365 15583.81 379.84 53059.04 88888.00 2018-12-31 13:57:15.909 365 15583.72 379.87 53059.05 88888.00 2018-12-31 13:57:16.409 365 15583.65 379.96 53059.06 88888.00 2018-12-31 13:57:16.909 365 15583.59 380.07 53059.09 88888.00 2018-12-31 13:57:17.409 365 15583.51 380.15 53059.17 88888.00 2018-12-31 13:57:17.909 365 15583.47 380.24 53059.23 88888.00 2018-12-31 13:57:18.409 365 15583.45 380.32 53059.27 88888.00 2018-12-31 13:57:18.909 365 15583.38 380.37 53059.35 88888.00 2018-12-31 13:57:19.409 365 15583.32 380.40 53059.38 88888.00 2018-12-31 13:57:19.909 365 15583.25 380.45 53059.40 88888.00 2018-12-31 13:57:20.409 365 15583.18 380.49 53059.43 88888.00 2018-12-31 13:57:20.909 365 15583.15 380.50 53059.47 88888.00 2018-12-31 13:57:21.409 365 15583.12 380.55 53059.47 88888.00 2018-12-31 13:57:21.909 365 15583.05 380.53 53059.48 88888.00 2018-12-31 13:57:22.409 365 15583.04 380.54 53059.56 88888.00 2018-12-31 13:57:22.909 365 15583.05 380.56 53059.64 88888.00 2018-12-31 13:57:23.409 365 15583.06 380.61 53059.69 88888.00 2018-12-31 13:57:23.909 365 15583.05 380.64 53059.77 88888.00 2018-12-31 13:57:24.409 365 15583.05 380.61 53059.77 88888.00 2018-12-31 13:57:24.909 365 15583.00 380.58 53059.79 88888.00 2018-12-31 13:57:25.409 365 15582.95 380.54 53059.81 88888.00 2018-12-31 13:57:25.909 365 15582.97 380.52 53059.84 88888.00 2018-12-31 13:57:26.409 365 15583.03 380.50 53059.84 88888.00 2018-12-31 13:57:26.909 365 15583.00 380.44 53059.86 88888.00 2018-12-31 13:57:27.409 365 15582.96 380.41 53059.85 88888.00 2018-12-31 13:57:27.909 365 15582.96 380.41 53059.85 88888.00 2018-12-31 13:57:28.409 365 15582.95 380.41 53059.90 88888.00 2018-12-31 13:57:28.909 365 15582.95 380.33 53060.00 88888.00 2018-12-31 13:57:29.409 365 15583.01 380.28 53060.11 88888.00 2018-12-31 13:57:29.909 365 15583.09 380.29 53060.17 88888.00 2018-12-31 13:57:30.409 365 15583.09 380.26 53060.17 88888.00 2018-12-31 13:57:30.909 365 15583.09 380.21 53060.18 88888.00 2018-12-31 13:57:31.409 365 15583.05 380.22 53060.23 88888.00 2018-12-31 13:57:31.909 365 15583.12 380.19 53060.30 88888.00 2018-12-31 13:57:32.409 365 15583.19 380.12 53060.39 88888.00 2018-12-31 13:57:32.909 365 15583.23 380.06 53060.39 88888.00 2018-12-31 13:57:33.409 365 15583.28 380.01 53060.39 88888.00 2018-12-31 13:57:33.909 365 15583.36 379.97 53060.43 88888.00 2018-12-31 13:57:34.409 365 15583.37 379.93 53060.43 88888.00 2018-12-31 13:57:34.909 365 15583.37 379.85 53060.47 88888.00 2018-12-31 13:57:35.409 365 15583.38 379.79 53060.50 88888.00 2018-12-31 13:57:35.909 365 15583.40 379.77 53060.52 88888.00 2018-12-31 13:57:36.409 365 15583.51 379.75 53060.58 88888.00 2018-12-31 13:57:36.909 365 15583.56 379.70 53060.63 88888.00 2018-12-31 13:57:37.409 365 15583.63 379.66 53060.67 88888.00 2018-12-31 13:57:37.909 365 15583.65 379.54 53060.73 88888.00 2018-12-31 13:57:38.409 365 15583.68 379.45 53060.78 88888.00 2018-12-31 13:57:38.909 365 15583.69 379.42 53060.78 88888.00 2018-12-31 13:57:39.409 365 15583.77 379.37 53060.78 88888.00 2018-12-31 13:57:39.909 365 15583.83 379.34 53060.75 88888.00 2018-12-31 13:57:40.409 365 15583.90 379.27 53060.76 88888.00 2018-12-31 13:57:40.909 365 15583.95 379.19 53060.81 88888.00 2018-12-31 13:57:41.409 365 15583.99 379.11 53060.85 88888.00 2018-12-31 13:57:42.409 365 15584.06 379.07 53060.91 88888.00 2018-12-31 13:57:42.909 365 15584.09 379.01 53061.02 88888.00 2018-12-31 13:57:43.409 365 15584.17 378.97 53061.06 88888.00 2018-12-31 13:57:43.909 365 15584.18 378.96 53061.13 88888.00 2018-12-31 13:57:44.409 365 15584.27 378.94 53061.23 88888.00 2018-12-31 13:57:44.909 365 15584.36 378.89 53061.28 88888.00 2018-12-31 13:57:45.409 365 15584.41 378.80 53061.27 88888.00 2018-12-31 13:57:45.909 365 15584.47 378.71 53061.24 88888.00 2018-12-31 13:57:46.409 365 15584.50 378.62 53061.25 88888.00 2018-12-31 13:57:46.909 365 15584.51 378.56 53061.30 88888.00 2018-12-31 13:57:47.409 365 15584.53 378.48 53061.31 88888.00 2018-12-31 13:57:47.909 365 15584.60 378.46 53061.31 88888.00 2018-12-31 13:57:48.409 365 15584.62 378.39 53061.31 88888.00 2018-12-31 13:57:48.909 365 15584.62 378.31 53061.36 88888.00 2018-12-31 13:57:49.409 365 15584.71 378.25 53061.34 88888.00 2018-12-31 13:57:49.909 365 15584.78 378.20 53061.39 88888.00 2018-12-31 13:57:50.409 365 15584.82 378.13 53061.42 88888.00 2018-12-31 13:57:50.909 365 15584.90 378.05 53061.44 88888.00 2018-12-31 13:57:51.409 365 15584.99 377.99 53061.48 88888.00 2018-12-31 13:57:51.909 365 15585.01 377.98 53061.49 88888.00 2018-12-31 13:57:52.409 365 15585.04 377.93 53061.52 88888.00 2018-12-31 13:57:52.909 365 15585.09 377.80 53061.49 88888.00 2018-12-31 13:57:53.409 365 15585.11 377.72 53061.54 88888.00 2018-12-31 13:57:53.909 365 15585.17 377.68 53061.59 88888.00 2018-12-31 13:57:54.409 365 15585.26 377.60 53061.57 88888.00 2018-12-31 13:57:54.909 365 15585.29 377.54 53061.57 88888.00 2018-12-31 13:57:55.409 365 15585.37 377.47 53061.57 88888.00 2018-12-31 13:57:55.909 365 15585.44 377.42 53061.53 88888.00 2018-12-31 13:57:56.409 365 15585.50 377.35 53061.53 88888.00 2018-12-31 13:57:56.909 365 15585.57 377.32 53061.54 88888.00 2018-12-31 13:57:57.409 365 15585.63 377.27 53061.57 88888.00 2018-12-31 13:57:57.909 365 15585.66 377.28 53061.63 88888.00 2018-12-31 13:57:58.409 365 15585.69 377.21 53061.66 88888.00 2018-12-31 13:57:58.909 365 15585.73 377.21 53061.67 88888.00 2018-12-31 13:57:59.409 365 15585.76 377.18 53061.65 88888.00 2018-12-31 13:57:59.909 365 15585.76 377.17 53061.67 88888.00 2018-12-31 13:58:00.409 365 15585.83 377.16 53061.69 88888.00 2018-12-31 13:58:00.909 365 15585.89 377.11 53061.73 88888.00 2018-12-31 13:58:01.409 365 15585.93 377.09 53061.76 88888.00 2018-12-31 13:58:01.909 365 15585.95 377.07 53061.77 88888.00 2018-12-31 13:58:02.409 365 15586.01 377.06 53061.77 88888.00 2018-12-31 13:58:02.909 365 15586.07 377.04 53061.74 88888.00 2018-12-31 13:58:03.409 365 15586.04 377.01 53061.74 88888.00 2018-12-31 13:58:03.909 365 15586.08 377.01 53061.73 88888.00 2018-12-31 13:58:04.409 365 15586.11 376.99 53061.64 88888.00 2018-12-31 13:58:04.909 365 15586.12 377.02 53061.63 88888.00 2018-12-31 13:58:05.409 365 15586.13 377.02 53061.69 88888.00 2018-12-31 13:58:05.909 365 15586.11 377.01 53061.73 88888.00 2018-12-31 13:58:06.409 365 15586.16 376.98 53061.74 88888.00 2018-12-31 13:58:06.909 365 15586.16 377.00 53061.71 88888.00 2018-12-31 13:58:07.409 365 15586.17 377.06 53061.76 88888.00 2018-12-31 13:58:07.909 365 15586.14 377.10 53061.76 88888.00 2018-12-31 13:58:08.409 365 15586.11 377.11 53061.76 88888.00 2018-12-31 13:58:08.909 365 15586.14 377.09 53061.73 88888.00 2018-12-31 13:58:09.409 365 15586.18 377.12 53061.77 88888.00 2018-12-31 13:58:09.909 365 15586.19 377.18 53061.71 88888.00 2018-12-31 13:58:10.409 365 15586.17 377.24 53061.67 88888.00 2018-12-31 13:58:10.909 365 15586.18 377.24 53061.68 88888.00 2018-12-31 13:58:11.409 365 15586.17 377.25 53061.69 88888.00 2018-12-31 13:58:11.909 365 15586.13 377.29 53061.70 88888.00 2018-12-31 13:58:12.409 365 15586.14 377.32 53061.74 88888.00 2018-12-31 13:58:12.909 365 15586.11 377.36 53061.80 88888.00 2018-12-31 13:58:13.909 365 15586.11 377.38 53061.86 88888.00 2018-12-31 13:58:14.409 365 15586.08 377.42 53061.87 88888.00 2018-12-31 13:58:14.909 365 15586.08 377.42 53061.87 88888.00 2018-12-31 13:58:15.409 365 15586.09 377.46 53061.93 88888.00 2018-12-31 13:58:15.909 365 15586.02 377.53 53061.93 88888.00 2018-12-31 13:58:16.409 365 15585.96 377.61 53062.00 88888.00 2018-12-31 13:58:16.909 365 15585.95 377.65 53061.98 88888.00 2018-12-31 13:58:17.409 365 15585.93 377.71 53062.01 88888.00 2018-12-31 13:58:17.909 365 15585.91 377.76 53062.02 88888.00 2018-12-31 13:58:18.409 365 15585.87 377.75 53062.08 88888.00 2018-12-31 13:58:18.909 365 15585.84 377.82 53062.10 88888.00 2018-12-31 13:58:19.409 365 15585.81 377.88 53062.13 88888.00 2018-12-31 13:58:19.909 365 15585.75 377.87 53062.13 88888.00 2018-12-31 13:58:20.409 365 15585.67 377.88 53062.19 88888.00 2018-12-31 13:58:20.909 365 15585.65 377.94 53062.27 88888.00 2018-12-31 13:58:21.409 365 15585.62 377.97 53062.31 88888.00 2018-12-31 13:58:21.909 365 15585.56 377.99 53062.35 88888.00 2018-12-31 13:58:22.409 365 15585.49 378.08 53062.41 88888.00 2018-12-31 13:58:22.909 365 15585.51 378.19 53062.44 88888.00 2018-12-31 13:58:23.909 365 15585.41 378.30 53062.46 88888.00 2018-12-31 13:58:24.409 365 15585.39 378.37 53062.48 88888.00 2018-12-31 13:58:24.909 365 15585.37 378.37 53062.43 88888.00 2018-12-31 13:58:25.409 365 15585.35 378.39 53062.47 88888.00 2018-12-31 13:58:25.909 365 15585.26 378.46 53062.52 88888.00 2018-12-31 13:58:26.409 365 15585.21 378.49 53062.59 88888.00 2018-12-31 13:58:26.909 365 15585.21 378.53 53062.64 88888.00 2018-12-31 13:58:27.409 365 15585.16 378.57 53062.65 88888.00 2018-12-31 13:58:27.909 365 15585.07 378.59 53062.66 88888.00 2018-12-31 13:58:28.409 365 15584.99 378.65 53062.66 88888.00 2018-12-31 13:58:28.909 365 15584.95 378.70 53062.68 88888.00 2018-12-31 13:58:29.409 365 15584.95 378.75 53062.72 88888.00 2018-12-31 13:58:29.909 365 15584.93 378.79 53062.73 88888.00 2018-12-31 13:58:30.409 365 15584.93 378.80 53062.71 88888.00 2018-12-31 13:58:30.909 365 15584.86 378.83 53062.72 88888.00 2018-12-31 13:58:31.409 365 15584.81 378.84 53062.69 88888.00 2018-12-31 13:58:31.909 365 15584.76 378.84 53062.72 88888.00 2018-12-31 13:58:32.409 365 15584.75 378.90 53062.79 88888.00 2018-12-31 13:58:32.909 365 15584.74 378.93 53062.81 88888.00 2018-12-31 13:58:33.409 365 15584.73 378.94 53062.82 88888.00 2018-12-31 13:58:33.909 365 15584.71 378.98 53062.83 88888.00 2018-12-31 13:58:34.409 365 15584.63 379.00 53062.77 88888.00 2018-12-31 13:58:34.909 365 15584.59 379.01 53062.73 88888.00 2018-12-31 13:58:35.409 365 15584.58 379.06 53062.79 88888.00 2018-12-31 13:58:35.909 365 15584.58 379.07 53062.80 88888.00 2018-12-31 13:58:36.409 365 15584.55 379.03 53062.84 88888.00 2018-12-31 13:58:36.909 365 15584.55 379.06 53062.86 88888.00 2018-12-31 13:58:37.409 365 15584.56 379.08 53062.84 88888.00 2018-12-31 13:58:37.909 365 15584.53 379.10 53062.81 88888.00 2018-12-31 13:58:38.409 365 15584.49 379.12 53062.81 88888.00 2018-12-31 13:58:38.909 365 15584.48 379.11 53062.78 88888.00 2018-12-31 13:58:39.409 365 15584.40 379.07 53062.70 88888.00 2018-12-31 13:58:39.909 365 15584.40 379.06 53062.68 88888.00 2018-12-31 13:58:40.409 365 15584.44 379.03 53062.70 88888.00 2018-12-31 13:58:40.909 365 15584.38 379.06 53062.78 88888.00 2018-12-31 13:58:41.409 365 15584.31 379.01 53062.82 88888.00 2018-12-31 13:58:41.909 365 15584.29 378.94 53062.81 88888.00 2018-12-31 13:58:42.409 365 15584.26 378.91 53062.83 88888.00 2018-12-31 13:58:42.909 365 15584.28 378.91 53062.85 88888.00 2018-12-31 13:58:43.409 365 15584.30 378.91 53062.85 88888.00 2018-12-31 13:58:43.909 365 15584.24 378.89 53062.85 88888.00 2018-12-31 13:58:44.409 365 15584.20 378.86 53062.82 88888.00 2018-12-31 13:58:44.909 365 15584.18 378.89 53062.83 88888.00 2018-12-31 13:58:45.409 365 15584.12 378.88 53062.79 88888.00 2018-12-31 13:58:45.909 365 15584.10 378.84 53062.78 88888.00 2018-12-31 13:58:46.409 365 15584.04 378.84 53062.74 88888.00 2018-12-31 13:58:46.909 365 15584.01 378.84 53062.72 88888.00 2018-12-31 13:58:47.409 365 15583.96 378.82 53062.77 88888.00 2018-12-31 13:58:47.909 365 15583.91 378.74 53062.73 88888.00 2018-12-31 13:58:48.409 365 15583.87 378.68 53062.68 88888.00 2018-12-31 13:58:48.909 365 15583.84 378.68 53062.69 88888.00 2018-12-31 13:58:49.409 365 15583.82 378.68 53062.72 88888.00 2018-12-31 13:58:49.909 365 15583.70 378.65 53062.68 88888.00 2018-12-31 13:58:50.409 365 15583.63 378.64 53062.69 88888.00 2018-12-31 13:58:50.909 365 15583.57 378.63 53062.67 88888.00 2018-12-31 13:58:51.409 365 15583.50 378.62 53062.65 88888.00 2018-12-31 13:58:51.909 365 15583.47 378.62 53062.61 88888.00 2018-12-31 13:58:52.409 365 15583.40 378.56 53062.61 88888.00 2018-12-31 13:58:52.909 365 15583.37 378.54 53062.54 88888.00 2018-12-31 13:58:53.409 365 15583.33 378.51 53062.50 88888.00 2018-12-31 13:58:53.909 365 15583.22 378.48 53062.48 88888.00 2018-12-31 13:58:54.409 365 15583.16 378.45 53062.51 88888.00 2018-12-31 13:58:55.409 365 15583.02 378.39 53062.48 88888.00 2018-12-31 13:58:55.909 365 15582.97 378.37 53062.51 88888.00 2018-12-31 13:58:56.409 365 15582.95 378.37 53062.52 88888.00 2018-12-31 13:58:56.909 365 15582.86 378.31 53062.51 88888.00 2018-12-31 13:58:57.409 365 15582.81 378.27 53062.50 88888.00 2018-12-31 13:58:57.909 365 15582.74 378.19 53062.51 88888.00 2018-12-31 13:58:58.409 365 15582.69 378.12 53062.48 88888.00 2018-12-31 13:58:58.909 365 15582.65 378.10 53062.48 88888.00 2018-12-31 13:58:59.409 365 15582.60 378.11 53062.52 88888.00 2018-12-31 13:58:59.909 365 15582.60 378.11 53062.44 88888.00 2018-12-31 13:59:00.409 365 15582.59 378.05 53062.38 88888.00 2018-12-31 13:59:00.909 365 15582.54 377.99 53062.40 88888.00 2018-12-31 13:59:01.409 365 15582.51 377.94 53062.40 88888.00 2018-12-31 13:59:01.909 365 15582.55 377.90 53062.34 88888.00 2018-12-31 13:59:02.409 365 15582.54 377.88 53062.34 88888.00 2018-12-31 13:59:02.909 365 15582.51 377.85 53062.33 88888.00 2018-12-31 13:59:03.409 365 15582.56 377.84 53062.31 88888.00 2018-12-31 13:59:03.909 365 15582.61 377.77 53062.34 88888.00 2018-12-31 13:59:04.409 365 15582.64 377.73 53062.33 88888.00 2018-12-31 13:59:04.909 365 15582.72 377.68 53062.32 88888.00 2018-12-31 13:59:05.409 365 15582.78 377.67 53062.30 88888.00 2018-12-31 13:59:05.909 365 15582.79 377.60 53062.27 88888.00 2018-12-31 13:59:06.409 365 15582.84 377.59 53062.31 88888.00 2018-12-31 13:59:06.909 365 15582.91 377.58 53062.29 88888.00 2018-12-31 13:59:07.409 365 15582.91 377.52 53062.23 88888.00 2018-12-31 13:59:07.909 365 15582.94 377.44 53062.23 88888.00 2018-12-31 13:59:08.409 365 15583.00 377.39 53062.27 88888.00 2018-12-31 13:59:08.909 365 15583.11 377.38 53062.34 88888.00 2018-12-31 13:59:09.409 365 15583.16 377.33 53062.32 88888.00 2018-12-31 13:59:09.909 365 15583.20 377.25 53062.31 88888.00 2018-12-31 13:59:10.409 365 15583.27 377.20 53062.37 88888.00 2018-12-31 13:59:10.909 365 15583.27 377.17 53062.41 88888.00 2018-12-31 13:59:11.409 365 15583.36 377.15 53062.43 88888.00 2018-12-31 13:59:11.909 365 15583.47 377.10 53062.43 88888.00 2018-12-31 13:59:12.409 365 15583.57 377.08 53062.43 88888.00 2018-12-31 13:59:12.909 365 15583.61 377.04 53062.49 88888.00 2018-12-31 13:59:13.409 365 15583.66 377.00 53062.49 88888.00 2018-12-31 13:59:13.909 365 15583.74 376.93 53062.48 88888.00 2018-12-31 13:59:14.409 365 15583.81 376.91 53062.44 88888.00 2018-12-31 13:59:14.909 365 15583.90 376.87 53062.42 88888.00 2018-12-31 13:59:15.409 365 15583.99 376.83 53062.43 88888.00 2018-12-31 13:59:15.909 365 15584.08 376.78 53062.39 88888.00 2018-12-31 13:59:16.409 365 15584.13 376.77 53062.38 88888.00 2018-12-31 13:59:16.909 365 15584.12 376.82 53062.35 88888.00 2018-12-31 13:59:17.409 365 15584.15 376.75 53062.38 88888.00 2018-12-31 13:59:17.909 365 15584.27 376.73 53062.41 88888.00 2018-12-31 13:59:18.409 365 15584.31 376.67 53062.38 88888.00 2018-12-31 13:59:18.909 365 15584.35 376.61 53062.37 88888.00 2018-12-31 13:59:19.409 365 15584.39 376.66 53062.34 88888.00 2018-12-31 13:59:19.909 365 15584.45 376.72 53062.35 88888.00 2018-12-31 13:59:20.409 365 15584.42 376.70 53062.34 88888.00 2018-12-31 13:59:20.909 365 15584.42 376.74 53062.37 88888.00 2018-12-31 13:59:21.409 365 15584.53 376.74 53062.35 88888.00 2018-12-31 13:59:21.909 365 15584.49 376.80 53062.33 88888.00 2018-12-31 13:59:22.409 365 15584.53 376.83 53062.27 88888.00 2018-12-31 13:59:22.909 365 15584.56 376.84 53062.24 88888.00 2018-12-31 13:59:23.409 365 15584.58 376.83 53062.27 88888.00 2018-12-31 13:59:23.909 365 15584.57 376.86 53062.31 88888.00 2018-12-31 13:59:24.409 365 15584.55 376.87 53062.30 88888.00 2018-12-31 13:59:24.909 365 15584.50 376.90 53062.29 88888.00 2018-12-31 13:59:25.409 365 15584.45 376.95 53062.31 88888.00 2018-12-31 13:59:25.909 365 15584.45 377.02 53062.33 88888.00 2018-12-31 13:59:26.909 365 15584.39 377.13 53062.24 88888.00 2018-12-31 13:59:27.409 365 15584.30 377.22 53062.20 88888.00 2018-12-31 13:59:27.909 365 15584.32 377.26 53062.20 88888.00 2018-12-31 13:59:28.409 365 15584.21 377.35 53062.19 88888.00 2018-12-31 13:59:28.909 365 15584.18 377.39 53062.14 88888.00 2018-12-31 13:59:29.409 365 15584.14 377.45 53062.17 88888.00 2018-12-31 13:59:29.909 365 15584.06 377.54 53062.20 88888.00 2018-12-31 13:59:30.409 365 15583.99 377.62 53062.23 88888.00 2018-12-31 13:59:30.909 365 15583.93 377.69 53062.24 88888.00 2018-12-31 13:59:31.409 365 15583.85 377.75 53062.26 88888.00 2018-12-31 13:59:31.909 365 15583.81 377.78 53062.24 88888.00 2018-12-31 13:59:32.409 365 15583.68 377.79 53062.21 88888.00 2018-12-31 13:59:32.909 365 15583.65 377.87 53062.22 88888.00 2018-12-31 13:59:33.409 365 15583.64 377.89 53062.18 88888.00 2018-12-31 13:59:33.909 365 15583.58 377.90 53062.17 88888.00 2018-12-31 13:59:34.409 365 15583.54 377.94 53062.16 88888.00 2018-12-31 13:59:34.909 365 15583.47 378.03 53062.18 88888.00 2018-12-31 13:59:35.409 365 15583.47 378.12 53062.16 88888.00 2018-12-31 13:59:35.909 365 15583.45 378.16 53062.06 88888.00 2018-12-31 13:59:36.409 365 15583.45 378.20 53062.00 88888.00 2018-12-31 13:59:36.909 365 15583.47 378.24 53062.04 88888.00 2018-12-31 13:59:37.409 365 15583.43 378.28 53062.11 88888.00 2018-12-31 13:59:37.909 365 15583.42 378.34 53062.13 88888.00 2018-12-31 13:59:38.409 365 15583.39 378.42 53062.13 88888.00 2018-12-31 13:59:38.909 365 15583.36 378.47 53062.13 88888.00 2018-12-31 13:59:39.409 365 15583.39 378.54 53062.16 88888.00 2018-12-31 13:59:39.909 365 15583.41 378.59 53062.22 88888.00 2018-12-31 13:59:40.409 365 15583.40 378.64 53062.22 88888.00 2018-12-31 13:59:40.909 365 15583.38 378.66 53062.17 88888.00 2018-12-31 13:59:41.409 365 15583.36 378.66 53062.14 88888.00 2018-12-31 13:59:41.909 365 15583.34 378.70 53062.16 88888.00 2018-12-31 13:59:42.409 365 15583.38 378.75 53062.21 88888.00 2018-12-31 13:59:42.909 365 15583.38 378.81 53062.26 88888.00 2018-12-31 13:59:43.409 365 15583.40 378.88 53062.25 88888.00 2018-12-31 13:59:43.909 365 15583.43 378.91 53062.28 88888.00 2018-12-31 13:59:44.409 365 15583.46 378.99 53062.32 88888.00 2018-12-31 13:59:44.909 365 15583.41 379.06 53062.37 88888.00 2018-12-31 13:59:45.409 365 15583.39 379.07 53062.35 88888.00 2018-12-31 13:59:45.909 365 15583.45 379.11 53062.39 88888.00 2018-12-31 13:59:46.409 365 15583.47 379.20 53062.43 88888.00 2018-12-31 13:59:46.910 365 15583.51 379.31 53062.47 88888.00 2018-12-31 13:59:47.410 365 15583.56 379.35 53062.53 88888.00 2018-12-31 13:59:47.910 365 15583.57 379.42 53062.57 88888.00 2018-12-31 13:59:48.410 365 15583.55 379.48 53062.60 88888.00 2018-12-31 13:59:48.910 365 15583.56 379.54 53062.59 88888.00 2018-12-31 13:59:49.410 365 15583.59 379.57 53062.61 88888.00 2018-12-31 13:59:49.910 365 15583.63 379.58 53062.58 88888.00 2018-12-31 13:59:50.410 365 15583.63 379.64 53062.57 88888.00 2018-12-31 13:59:50.910 365 15583.66 379.70 53062.64 88888.00 2018-12-31 13:59:51.410 365 15583.73 379.78 53062.73 88888.00 2018-12-31 13:59:51.910 365 15583.74 379.84 53062.75 88888.00 2018-12-31 13:59:52.410 365 15583.77 379.91 53062.84 88888.00 2018-12-31 13:59:52.910 365 15583.88 379.93 53062.81 88888.00 2018-12-31 13:59:53.410 365 15583.93 379.95 53062.79 88888.00 2018-12-31 13:59:53.910 365 15583.97 380.01 53062.81 88888.00 2018-12-31 13:59:54.410 365 15583.96 380.07 53062.81 88888.00 2018-12-31 13:59:54.910 365 15584.04 380.12 53062.84 88888.00 2018-12-31 13:59:55.410 365 15584.08 380.09 53062.81 88888.00 2018-12-31 13:59:55.910 365 15584.13 380.13 53062.83 88888.00 2018-12-31 13:59:56.410 365 15584.22 380.20 53062.85 88888.00 2018-12-31 13:59:56.910 365 15584.28 380.24 53062.82 88888.00 2018-12-31 13:59:57.410 365 15584.27 380.27 53062.78 88888.00 2018-12-31 13:59:58.410 365 15584.35 380.35 53062.83 88888.00 2018-12-31 13:59:58.910 365 15584.38 380.40 53062.85 88888.00 2018-12-31 13:59:59.410 365 15584.45 380.45 53062.85 88888.00 2018-12-31 13:59:59.910 365 15584.50 380.49 53062.86 88888.00 2018-12-31 14:00:00.410 365 15584.51 380.55 53062.89 88888.00 2018-12-31 14:00:00.910 365 15584.56 380.58 53062.92 88888.00 2018-12-31 14:00:01.410 365 15584.60 380.65 53062.86 88888.00 2018-12-31 14:00:01.910 365 15584.63 380.76 53062.87 88888.00 2018-12-31 14:00:02.410 365 15584.60 380.83 53062.91 88888.00 2018-12-31 14:00:02.910 365 15584.65 380.84 53062.94 88888.00 2018-12-31 14:00:03.410 365 15584.67 380.84 53062.97 88888.00 2018-12-31 14:00:03.910 365 15584.68 380.92 53062.94 88888.00 2018-12-31 14:00:04.410 365 15584.78 381.00 53062.95 88888.00 2018-12-31 14:00:04.910 365 15584.78 381.05 53062.97 88888.00 2018-12-31 14:00:05.410 365 15584.81 381.06 53062.97 88888.00 2018-12-31 14:00:05.910 365 15584.90 381.08 53063.03 88888.00 2018-12-31 14:00:06.410 365 15584.94 381.13 53063.07 88888.00 2018-12-31 14:00:06.910 365 15584.94 381.15 53063.10 88888.00 2018-12-31 14:00:07.410 365 15584.98 381.22 53063.11 88888.00 2018-12-31 14:00:08.410 365 15585.14 381.31 53063.15 88888.00 2018-12-31 14:00:08.910 365 15585.13 381.27 53063.15 88888.00 2018-12-31 14:00:09.410 365 15585.19 381.26 53063.21 88888.00 2018-12-31 14:00:09.910 365 15585.21 381.28 53063.23 88888.00 2018-12-31 14:00:10.410 365 15585.27 381.31 53063.24 88888.00 2018-12-31 14:00:10.910 365 15585.37 381.24 53063.25 88888.00 2018-12-31 14:00:11.410 365 15585.39 381.25 53063.24 88888.00 2018-12-31 14:00:11.910 365 15585.47 381.26 53063.22 88888.00 2018-12-31 14:00:12.410 365 15585.50 381.25 53063.26 88888.00 2018-12-31 14:00:12.910 365 15585.56 381.21 53063.25 88888.00 2018-12-31 14:00:13.410 365 15585.66 381.16 53063.29 88888.00 2018-12-31 14:00:13.910 365 15585.68 381.12 53063.34 88888.00 2018-12-31 14:00:14.410 365 15585.68 381.08 53063.25 88888.00 2018-12-31 14:00:14.910 365 15585.72 381.04 53063.26 88888.00 2018-12-31 14:00:15.410 365 15585.77 381.00 53063.26 88888.00 2018-12-31 14:00:15.910 365 15585.83 380.97 53063.26 88888.00 2018-12-31 14:00:16.410 365 15585.82 380.93 53063.24 88888.00 2018-12-31 14:00:16.910 365 15585.78 380.88 53063.26 88888.00 2018-12-31 14:00:17.410 365 15585.80 380.82 53063.25 88888.00 2018-12-31 14:00:17.910 365 15585.82 380.81 53063.22 88888.00 2018-12-31 14:00:18.410 365 15585.90 380.79 53063.19 88888.00 2018-12-31 14:00:18.910 365 15585.86 380.76 53063.19 88888.00 2018-12-31 14:00:19.410 365 15585.81 380.74 53063.23 88888.00 2018-12-31 14:00:19.910 365 15585.75 380.78 53063.30 88888.00 2018-12-31 14:00:20.410 365 15585.73 380.72 53063.35 88888.00 2018-12-31 14:00:20.910 365 15585.73 380.69 53063.35 88888.00 2018-12-31 14:00:21.410 365 15585.74 380.66 53063.35 88888.00 2018-12-31 14:00:21.910 365 15585.69 380.65 53063.34 88888.00 2018-12-31 14:00:22.410 365 15585.66 380.66 53063.33 88888.00 2018-12-31 14:00:22.910 365 15585.58 380.62 53063.27 88888.00 2018-12-31 14:00:23.410 365 15585.54 380.58 53063.29 88888.00 2018-12-31 14:00:23.910 365 15585.50 380.55 53063.28 88888.00 2018-12-31 14:00:24.410 365 15585.45 380.50 53063.32 88888.00 2018-12-31 14:00:24.910 365 15585.38 380.45 53063.32 88888.00 2018-12-31 14:00:25.410 365 15585.31 380.38 53063.31 88888.00 2018-12-31 14:00:25.910 365 15585.29 380.43 53063.27 88888.00 2018-12-31 14:00:26.410 365 15585.24 380.48 53063.27 88888.00 2018-12-31 14:00:26.910 365 15585.18 380.46 53063.25 88888.00 2018-12-31 14:00:27.410 365 15585.12 380.39 53063.23 88888.00 2018-12-31 14:00:27.910 365 15585.09 380.36 53063.22 88888.00 2018-12-31 14:00:28.410 365 15585.04 380.32 53063.19 88888.00 2018-12-31 14:00:28.910 365 15585.04 380.33 53063.20 88888.00 2018-12-31 14:00:29.410 365 15584.98 380.32 53063.20 88888.00 2018-12-31 14:00:29.910 365 15584.93 380.30 53063.14 88888.00 2018-12-31 14:00:30.410 365 15584.92 380.28 53063.11 88888.00 2018-12-31 14:00:30.910 365 15584.87 380.27 53063.11 88888.00 2018-12-31 14:00:31.410 365 15584.86 380.28 53063.10 88888.00 2018-12-31 14:00:31.910 365 15584.92 380.21 53063.12 88888.00 2018-12-31 14:00:32.410 365 15584.90 380.17 53063.03 88888.00 2018-12-31 14:00:32.910 365 15584.85 380.12 53062.92 88888.00 2018-12-31 14:00:33.410 365 15584.84 380.11 53062.90 88888.00 2018-12-31 14:00:33.910 365 15584.84 380.14 53062.93 88888.00 2018-12-31 14:00:34.410 365 15584.82 380.15 53062.97 88888.00 2018-12-31 14:00:34.910 365 15584.83 380.17 53063.03 88888.00 2018-12-31 14:00:35.410 365 15584.82 380.15 53063.07 88888.00 2018-12-31 14:00:35.910 365 15584.83 380.10 53063.03 88888.00 2018-12-31 14:00:36.410 365 15584.83 380.12 53063.02 88888.00 2018-12-31 14:00:36.910 365 15584.83 380.14 53063.03 88888.00 2018-12-31 14:00:37.410 365 15584.86 380.20 53062.99 88888.00 2018-12-31 14:00:37.910 365 15584.83 380.24 53062.92 88888.00 2018-12-31 14:00:38.410 365 15584.75 380.26 53062.91 88888.00 2018-12-31 14:00:38.910 365 15584.78 380.28 53062.89 88888.00 2018-12-31 14:00:39.410 365 15584.81 380.30 53062.87 88888.00 2018-12-31 14:00:39.910 365 15584.82 380.29 53062.85 88888.00 2018-12-31 14:00:40.410 365 15584.77 380.20 53062.82 88888.00 2018-12-31 14:00:40.910 365 15584.72 380.19 53062.75 88888.00 2018-12-31 14:00:41.410 365 15584.73 380.20 53062.75 88888.00 2018-12-31 14:00:41.910 365 15584.73 380.21 53062.73 88888.00 2018-12-31 14:00:42.410 365 15584.69 380.28 53062.72 88888.00 2018-12-31 14:00:42.910 365 15584.71 380.31 53062.79 88888.00 2018-12-31 14:00:43.410 365 15584.71 380.38 53062.83 88888.00 2018-12-31 14:00:43.910 365 15584.71 380.47 53062.78 88888.00 2018-12-31 14:00:44.410 365 15584.67 380.44 53062.74 88888.00 2018-12-31 14:00:44.910 365 15584.65 380.45 53062.77 88888.00 2018-12-31 14:00:45.410 365 15584.65 380.52 53062.72 88888.00 2018-12-31 14:00:45.910 365 15584.62 380.54 53062.68 88888.00 2018-12-31 14:00:46.410 365 15584.59 380.61 53062.68 88888.00 2018-12-31 14:00:46.910 365 15584.65 380.61 53062.62 88888.00 2018-12-31 14:00:47.410 365 15584.60 380.65 53062.59 88888.00 2018-12-31 14:00:47.910 365 15584.65 380.72 53062.60 88888.00 2018-12-31 14:00:48.410 365 15584.68 380.81 53062.68 88888.00 2018-12-31 14:00:48.910 365 15584.77 380.87 53062.74 88888.00 2018-12-31 14:00:49.410 365 15584.81 380.93 53062.77 88888.00 2018-12-31 14:00:49.910 365 15584.80 380.92 53062.79 88888.00 2018-12-31 14:00:50.410 365 15584.84 380.91 53062.78 88888.00 2018-12-31 14:00:50.910 365 15584.92 380.91 53062.77 88888.00 2018-12-31 14:00:51.410 365 15584.96 380.91 53062.81 88888.00 2018-12-31 14:00:51.910 365 15585.00 381.00 53062.79 88888.00 2018-12-31 14:00:52.410 365 15585.08 381.00 53062.72 88888.00 2018-12-31 14:00:52.910 365 15585.10 381.07 53062.67 88888.00 2018-12-31 14:00:53.410 365 15585.18 381.21 53062.69 88888.00 2018-12-31 14:00:53.910 365 15585.23 381.27 53062.73 88888.00 2018-12-31 14:00:54.410 365 15585.27 381.33 53062.74 88888.00 2018-12-31 14:00:54.910 365 15585.29 381.36 53062.71 88888.00 2018-12-31 14:00:55.410 365 15585.33 381.39 53062.73 88888.00 2018-12-31 14:00:55.910 365 15585.37 381.44 53062.73 88888.00 2018-12-31 14:00:56.410 365 15585.47 381.48 53062.79 88888.00 2018-12-31 14:00:56.910 365 15585.49 381.51 53062.82 88888.00 2018-12-31 14:00:57.910 365 15585.72 381.56 53062.89 88888.00 2018-12-31 14:00:58.410 365 15585.84 381.58 53062.89 88888.00 2018-12-31 14:00:58.910 365 15585.92 381.58 53062.83 88888.00 2018-12-31 14:00:59.410 365 15585.94 381.60 53062.79 88888.00 2018-12-31 14:00:59.910 365 15586.07 381.58 53062.86 88888.00 2018-12-31 14:01:00.410 365 15586.11 381.58 53062.91 88888.00 2018-12-31 14:01:00.910 365 15586.12 381.58 53062.90 88888.00 2018-12-31 14:01:01.410 365 15586.20 381.59 53062.88 88888.00 2018-12-31 14:01:01.910 365 15586.27 381.61 53062.89 88888.00 2018-12-31 14:01:02.410 365 15586.31 381.65 53062.98 88888.00 2018-12-31 14:01:02.910 365 15586.43 381.67 53063.01 88888.00 2018-12-31 14:01:03.410 365 15586.41 381.67 53062.97 88888.00 2018-12-31 14:01:03.910 365 15586.44 381.68 53062.99 88888.00 2018-12-31 14:01:04.410 365 15586.48 381.67 53063.01 88888.00 2018-12-31 14:01:04.910 365 15586.48 381.66 53062.98 88888.00 2018-12-31 14:01:05.410 365 15586.49 381.66 53062.99 88888.00 2018-12-31 14:01:05.910 365 15586.54 381.67 53063.01 88888.00 2018-12-31 14:01:06.410 365 15586.52 381.69 53063.03 88888.00 2018-12-31 14:01:06.910 365 15586.55 381.67 53063.05 88888.00 2018-12-31 14:01:07.910 365 15586.55 381.66 53063.11 88888.00 2018-12-31 14:01:08.410 365 15586.57 381.59 53063.12 88888.00 2018-12-31 14:01:08.910 365 15586.59 381.56 53063.13 88888.00 2018-12-31 14:01:09.410 365 15586.67 381.56 53063.15 88888.00 2018-12-31 14:01:09.910 365 15586.67 381.56 53063.13 88888.00 2018-12-31 14:01:10.410 365 15586.71 381.51 53063.20 88888.00 2018-12-31 14:01:10.910 365 15586.71 381.52 53063.21 88888.00 2018-12-31 14:01:11.410 365 15586.73 381.51 53063.18 88888.00 2018-12-31 14:01:11.910 365 15586.81 381.47 53063.18 88888.00 2018-12-31 14:01:12.410 365 15586.85 381.44 53063.17 88888.00 2018-12-31 14:01:12.910 365 15586.90 381.42 53063.15 88888.00 2018-12-31 14:01:13.410 365 15586.92 381.38 53063.18 88888.00 2018-12-31 14:01:13.910 365 15586.98 381.36 53063.13 88888.00 2018-12-31 14:01:14.410 365 15587.01 381.34 53063.08 88888.00 2018-12-31 14:01:14.910 365 15587.08 381.38 53063.12 88888.00 2018-12-31 14:01:15.410 365 15587.15 381.30 53063.21 88888.00 2018-12-31 14:01:15.910 365 15587.20 381.27 53063.25 88888.00 2018-12-31 14:01:16.410 365 15587.29 381.30 53063.26 88888.00 2018-12-31 14:01:16.910 365 15587.37 381.27 53063.21 88888.00 2018-12-31 14:01:17.410 365 15587.41 381.24 53063.19 88888.00 2018-12-31 14:01:17.910 365 15587.47 381.27 53063.22 88888.00 2018-12-31 14:01:18.410 365 15587.49 381.27 53063.22 88888.00 2018-12-31 14:01:18.910 365 15587.58 381.25 53063.25 88888.00 2018-12-31 14:01:19.410 365 15587.65 381.26 53063.23 88888.00 2018-12-31 14:01:19.910 365 15587.67 381.27 53063.22 88888.00 2018-12-31 14:01:20.410 365 15587.71 381.28 53063.23 88888.00 2018-12-31 14:01:21.410 365 15587.70 381.26 53063.19 88888.00 2018-12-31 14:01:21.910 365 15587.70 381.30 53063.13 88888.00 2018-12-31 14:01:22.410 365 15587.66 381.31 53063.19 88888.00 2018-12-31 14:01:22.910 365 15587.65 381.27 53063.19 88888.00 2018-12-31 14:01:23.410 365 15587.63 381.26 53063.20 88888.00 2018-12-31 14:01:23.910 365 15587.53 381.28 53063.21 88888.00 2018-12-31 14:01:24.410 365 15587.50 381.27 53063.25 88888.00 2018-12-31 14:01:24.910 365 15587.47 381.23 53063.24 88888.00 2018-12-31 14:01:25.410 365 15587.36 381.22 53063.20 88888.00 2018-12-31 14:01:25.910 365 15587.31 381.19 53063.20 88888.00 2018-12-31 14:01:26.410 365 15587.25 381.16 53063.25 88888.00 2018-12-31 14:01:26.910 365 15587.17 381.14 53063.25 88888.00 2018-12-31 14:01:27.410 365 15587.12 381.12 53063.21 88888.00 2018-12-31 14:01:27.910 365 15587.01 381.12 53063.15 88888.00 2018-12-31 14:01:28.410 365 15586.90 381.07 53063.09 88888.00 2018-12-31 14:01:28.910 365 15586.84 381.09 53063.10 88888.00 2018-12-31 14:01:29.410 365 15586.80 381.13 53063.19 88888.00 2018-12-31 14:01:29.910 365 15586.72 381.15 53063.27 88888.00 2018-12-31 14:01:30.410 365 15586.64 381.14 53063.28 88888.00 2018-12-31 14:01:31.410 365 15586.55 381.17 53063.27 88888.00 2018-12-31 14:01:31.910 365 15586.54 381.21 53063.27 88888.00 2018-12-31 14:01:32.410 365 15586.50 381.22 53063.26 88888.00 2018-12-31 14:01:32.910 365 15586.45 381.24 53063.31 88888.00 2018-12-31 14:01:33.410 365 15586.39 381.28 53063.30 88888.00 2018-12-31 14:01:33.910 365 15586.38 381.32 53063.29 88888.00 2018-12-31 14:01:34.410 365 15586.32 381.34 53063.27 88888.00 2018-12-31 14:01:34.910 365 15586.29 381.38 53063.21 88888.00 2018-12-31 14:01:35.410 365 15586.25 381.40 53063.22 88888.00 2018-12-31 14:01:35.910 365 15586.26 381.45 53063.20 88888.00 2018-12-31 14:01:36.410 365 15586.26 381.52 53063.21 88888.00 2018-12-31 14:01:36.910 365 15586.27 381.59 53063.19 88888.00 2018-12-31 14:01:37.410 365 15586.22 381.65 53063.13 88888.00 2018-12-31 14:01:37.910 365 15586.19 381.74 53063.10 88888.00 2018-12-31 14:01:38.410 365 15586.17 381.79 53063.03 88888.00 2018-12-31 14:01:38.910 365 15586.19 381.87 53063.01 88888.00 2018-12-31 14:01:39.410 365 15586.17 381.92 53062.99 88888.00 2018-12-31 14:01:39.910 365 15586.20 381.97 53062.98 88888.00 2018-12-31 14:01:40.410 365 15586.22 382.02 53062.93 88888.00 2018-12-31 14:01:40.910 365 15586.19 382.11 53062.87 88888.00 2018-12-31 14:01:41.410 365 15586.16 382.23 53062.85 88888.00 2018-12-31 14:01:41.910 365 15586.16 382.28 53062.79 88888.00 2018-12-31 14:01:42.410 365 15586.17 382.35 53062.75 88888.00 2018-12-31 14:01:42.910 365 15586.17 382.45 53062.75 88888.00 2018-12-31 14:01:43.410 365 15586.20 382.55 53062.72 88888.00 2018-12-31 14:01:43.910 365 15586.23 382.60 53062.78 88888.00 2018-12-31 14:01:44.410 365 15586.21 382.66 53062.83 88888.00 2018-12-31 14:01:44.910 365 15586.25 382.75 53062.81 88888.00 2018-12-31 14:01:45.410 365 15586.28 382.85 53062.83 88888.00 2018-12-31 14:01:45.910 365 15586.27 382.90 53062.82 88888.00 2018-12-31 14:01:46.410 365 15586.26 382.95 53062.77 88888.00 2018-12-31 14:01:46.910 365 15586.29 383.00 53062.73 88888.00 2018-12-31 14:01:47.410 365 15586.30 383.05 53062.73 88888.00 2018-12-31 14:01:47.910 365 15586.28 383.08 53062.69 88888.00 2018-12-31 14:01:48.410 365 15586.28 383.08 53062.60 88888.00 2018-12-31 14:01:48.910 365 15586.31 383.09 53062.67 88888.00 2018-12-31 14:01:49.410 365 15586.31 383.08 53062.71 88888.00 2018-12-31 14:01:49.910 365 15586.37 383.11 53062.68 88888.00 2018-12-31 14:01:50.410 365 15586.44 383.13 53062.62 88888.00 2018-12-31 14:01:50.910 365 15586.48 383.09 53062.64 88888.00 2018-12-31 14:01:51.410 365 15586.58 383.11 53062.68 88888.00 2018-12-31 14:01:51.910 365 15586.65 383.09 53062.66 88888.00 2018-12-31 14:01:52.410 365 15586.73 383.09 53062.63 88888.00 2018-12-31 14:01:52.910 365 15586.83 383.12 53062.65 88888.00 2018-12-31 14:01:53.410 365 15586.97 383.12 53062.67 88888.00 2018-12-31 14:01:53.910 365 15587.03 383.09 53062.64 88888.00 2018-12-31 14:01:54.410 365 15587.10 383.11 53062.63 88888.00 2018-12-31 14:01:54.910 365 15587.18 383.08 53062.57 88888.00 2018-12-31 14:01:55.410 365 15587.30 383.03 53062.52 88888.00 2018-12-31 14:01:55.910 365 15587.49 382.98 53062.57 88888.00 2018-12-31 14:01:56.410 365 15587.56 382.99 53062.60 88888.00 2018-12-31 14:01:56.910 365 15587.64 383.00 53062.66 88888.00 2018-12-31 14:01:57.410 365 15587.73 382.98 53062.68 88888.00 2018-12-31 14:01:57.910 365 15587.84 382.99 53062.68 88888.00 2018-12-31 14:01:58.410 365 15587.95 383.03 53062.73 88888.00 2018-12-31 14:01:58.910 365 15588.04 383.01 53062.69 88888.00 2018-12-31 14:01:59.410 365 15588.15 382.95 53062.71 88888.00 2018-12-31 14:01:59.910 365 15588.22 382.97 53062.72 88888.00 2018-12-31 14:02:00.410 365 15588.33 383.01 53062.70 88888.00 2018-12-31 14:02:00.910 365 15588.40 382.99 53062.72 88888.00 2018-12-31 14:02:01.410 365 15588.51 382.98 53062.73 88888.00 2018-12-31 14:02:01.910 365 15588.62 383.03 53062.75 88888.00 2018-12-31 14:02:02.910 365 15588.84 383.11 53062.77 88888.00 2018-12-31 14:02:03.410 365 15588.96 383.13 53062.75 88888.00 2018-12-31 14:02:03.910 365 15589.07 383.16 53062.77 88888.00 2018-12-31 14:02:04.410 365 15589.15 383.18 53062.78 88888.00 2018-12-31 14:02:04.910 365 15589.19 383.20 53062.77 88888.00 2018-12-31 14:02:05.410 365 15589.29 383.23 53062.75 88888.00 2018-12-31 14:02:05.910 365 15589.41 383.25 53062.78 88888.00 2018-12-31 14:02:06.410 365 15589.47 383.29 53062.82 88888.00 2018-12-31 14:02:06.910 365 15589.56 383.32 53062.82 88888.00 2018-12-31 14:02:07.410 365 15589.62 383.34 53062.86 88888.00 2018-12-31 14:02:07.910 365 15589.72 383.38 53062.85 88888.00 2018-12-31 14:02:08.410 365 15589.75 383.42 53062.79 88888.00 2018-12-31 14:02:08.910 365 15589.80 383.47 53062.85 88888.00 2018-12-31 14:02:09.410 365 15589.89 383.48 53062.93 88888.00 2018-12-31 14:02:09.910 365 15589.96 383.52 53062.99 88888.00 2018-12-31 14:02:10.410 365 15590.01 383.59 53062.99 88888.00 2018-12-31 14:02:10.910 365 15590.08 383.66 53063.02 88888.00 2018-12-31 14:02:11.410 365 15590.08 383.74 53063.08 88888.00 2018-12-31 14:02:11.910 365 15590.03 383.77 53063.06 88888.00 2018-12-31 14:02:12.410 365 15590.03 383.75 53063.09 88888.00 2018-12-31 14:02:12.910 365 15590.07 383.80 53063.12 88888.00 2018-12-31 14:02:13.410 365 15590.09 383.83 53063.21 88888.00 2018-12-31 14:02:13.910 365 15590.07 383.81 53063.29 88888.00 2018-12-31 14:02:14.410 365 15590.06 383.80 53063.34 88888.00 2018-12-31 14:02:14.910 365 15590.02 383.81 53063.43 88888.00 2018-12-31 14:02:15.410 365 15589.97 383.81 53063.41 88888.00 2018-12-31 14:02:15.910 365 15589.94 383.80 53063.40 88888.00 2018-12-31 14:02:16.410 365 15589.89 383.80 53063.49 88888.00 2018-12-31 14:02:16.910 365 15589.84 383.87 53063.47 88888.00 2018-12-31 14:02:17.410 365 15589.73 383.87 53063.41 88888.00 2018-12-31 14:02:17.910 365 15589.66 383.85 53063.43 88888.00 2018-12-31 14:02:18.410 365 15589.60 383.82 53063.46 88888.00 2018-12-31 14:02:18.910 365 15589.52 383.78 53063.47 88888.00 2018-12-31 14:02:19.410 365 15589.46 383.74 53063.52 88888.00 2018-12-31 14:02:19.910 365 15589.37 383.76 53063.49 88888.00 2018-12-31 14:02:20.410 365 15589.27 383.75 53063.47 88888.00 2018-12-31 14:02:20.910 365 15589.24 383.70 53063.49 88888.00 2018-12-31 14:02:21.410 365 15589.21 383.63 53063.56 88888.00 2018-12-31 14:02:21.910 365 15589.16 383.58 53063.55 88888.00 2018-12-31 14:02:22.410 365 15589.14 383.53 53063.50 88888.00 2018-12-31 14:02:22.910 365 15589.08 383.49 53063.45 88888.00 2018-12-31 14:02:23.410 365 15589.03 383.42 53063.45 88888.00 2018-12-31 14:02:23.910 365 15588.98 383.42 53063.48 88888.00 2018-12-31 14:02:24.410 365 15588.94 383.38 53063.52 88888.00 2018-12-31 14:02:24.910 365 15588.94 383.29 53063.53 88888.00 2018-12-31 14:02:25.410 365 15588.99 383.22 53063.56 88888.00 2018-12-31 14:02:25.910 365 15588.98 383.17 53063.53 88888.00 2018-12-31 14:02:26.410 365 15588.98 383.15 53063.58 88888.00 2018-12-31 14:02:26.910 365 15588.94 383.07 53063.58 88888.00 2018-12-31 14:02:27.410 365 15588.91 383.01 53063.54 88888.00 2018-12-31 14:02:27.910 365 15588.94 383.03 53063.54 88888.00 2018-12-31 14:02:28.410 365 15588.96 383.01 53063.60 88888.00 2018-12-31 14:02:28.910 365 15588.92 382.99 53063.55 88888.00 2018-12-31 14:02:29.410 365 15588.91 382.99 53063.53 88888.00 2018-12-31 14:02:29.910 365 15588.90 382.94 53063.51 88888.00 2018-12-31 14:02:30.410 365 15588.90 382.82 53063.50 88888.00 2018-12-31 14:02:30.910 365 15588.93 382.85 53063.47 88888.00 2018-12-31 14:02:31.410 365 15588.92 382.86 53063.44 88888.00 2018-12-31 14:02:31.910 365 15588.90 382.82 53063.44 88888.00 2018-12-31 14:02:32.410 365 15588.91 382.80 53063.42 88888.00 2018-12-31 14:02:32.910 365 15588.94 382.75 53063.44 88888.00 2018-12-31 14:02:33.410 365 15588.89 382.78 53063.44 88888.00 2018-12-31 14:02:34.410 365 15588.94 382.82 53063.41 88888.00 2018-12-31 14:02:34.910 365 15588.93 382.83 53063.38 88888.00 2018-12-31 14:02:35.410 365 15588.97 382.86 53063.30 88888.00 2018-12-31 14:02:35.910 365 15588.90 382.85 53063.31 88888.00 2018-12-31 14:02:36.410 365 15588.85 382.85 53063.34 88888.00 2018-12-31 14:02:36.910 365 15588.90 382.90 53063.37 88888.00 2018-12-31 14:02:37.410 365 15588.91 382.96 53063.42 88888.00 2018-12-31 14:02:37.910 365 15588.89 383.05 53063.45 88888.00 2018-12-31 14:02:38.410 365 15588.84 383.17 53063.41 88888.00 2018-12-31 14:02:38.910 365 15588.81 383.24 53063.37 88888.00 2018-12-31 14:02:39.410 365 15588.79 383.34 53063.39 88888.00 2018-12-31 14:02:39.910 365 15588.75 383.47 53063.35 88888.00 2018-12-31 14:02:40.410 365 15588.66 383.51 53063.33 88888.00 2018-12-31 14:02:40.910 365 15588.60 383.60 53063.35 88888.00 2018-12-31 14:02:41.410 365 15588.54 383.73 53063.35 88888.00 2018-12-31 14:02:41.910 365 15588.43 383.82 53063.30 88888.00 2018-12-31 14:02:42.410 365 15588.36 383.93 53063.27 88888.00 2018-12-31 14:02:42.910 365 15588.33 384.03 53063.26 88888.00 2018-12-31 14:02:43.410 365 15588.27 384.16 53063.31 88888.00 2018-12-31 14:02:43.910 365 15588.18 384.25 53063.21 88888.00 2018-12-31 14:02:44.410 365 15588.15 384.35 53063.28 88888.00 2018-12-31 14:02:44.910 365 15588.08 384.50 53063.33 88888.00 2018-12-31 14:02:45.410 365 15588.06 384.61 53063.39 88888.00 2018-12-31 14:02:45.910 365 15588.02 384.71 53063.33 88888.00 2018-12-31 14:02:46.410 365 15588.02 384.82 53063.29 88888.00 2018-12-31 14:02:46.910 365 15587.95 384.93 53063.37 88888.00 2018-12-31 14:02:47.410 365 15587.93 385.06 53063.38 88888.00 2018-12-31 14:02:47.910 365 15587.85 385.15 53063.40 88888.00 2018-12-31 14:02:48.410 365 15587.80 385.24 53063.41 88888.00 2018-12-31 14:02:48.910 365 15587.84 385.34 53063.38 88888.00 2018-12-31 14:02:49.410 365 15587.83 385.41 53063.34 88888.00 2018-12-31 14:02:49.910 365 15587.84 385.50 53063.35 88888.00 2018-12-31 14:02:50.410 365 15587.82 385.57 53063.37 88888.00 2018-12-31 14:02:50.910 365 15587.83 385.62 53063.35 88888.00 2018-12-31 14:02:51.410 365 15587.84 385.62 53063.35 88888.00 2018-12-31 14:02:51.910 365 15587.82 385.67 53063.33 88888.00 2018-12-31 14:02:52.410 365 15587.83 385.67 53063.27 88888.00 2018-12-31 14:02:52.910 365 15587.90 385.66 53063.29 88888.00 2018-12-31 14:02:53.410 365 15587.92 385.68 53063.33 88888.00 2018-12-31 14:02:53.910 365 15587.98 385.69 53063.29 88888.00 2018-12-31 14:02:54.410 365 15588.04 385.68 53063.22 88888.00 2018-12-31 14:02:54.910 365 15588.08 385.63 53063.21 88888.00 2018-12-31 14:02:55.410 365 15588.16 385.67 53063.20 88888.00 2018-12-31 14:02:55.910 365 15588.21 385.68 53063.19 88888.00 2018-12-31 14:02:56.410 365 15588.25 385.68 53063.19 88888.00 2018-12-31 14:02:56.910 365 15588.36 385.73 53063.24 88888.00 2018-12-31 14:02:57.410 365 15588.45 385.74 53063.25 88888.00 2018-12-31 14:02:57.910 365 15588.46 385.73 53063.20 88888.00 2018-12-31 14:02:58.410 365 15588.54 385.75 53063.18 88888.00 2018-12-31 14:02:58.910 365 15588.61 385.79 53063.19 88888.00 2018-12-31 14:02:59.410 365 15588.65 385.86 53063.18 88888.00 2018-12-31 14:02:59.910 365 15588.64 385.89 53063.20 88888.00 2018-12-31 14:03:00.410 365 15588.72 385.89 53063.19 88888.00 2018-12-31 14:03:00.910 365 15588.74 385.91 53063.25 88888.00 2018-12-31 14:03:01.410 365 15588.72 385.95 53063.20 88888.00 2018-12-31 14:03:01.910 365 15588.75 385.98 53063.11 88888.00 2018-12-31 14:03:02.410 365 15588.74 385.94 53063.19 88888.00 2018-12-31 14:03:02.910 365 15588.79 385.95 53063.25 88888.00 2018-12-31 14:03:03.410 365 15588.81 385.98 53063.31 88888.00 2018-12-31 14:03:03.910 365 15588.87 386.03 53063.31 88888.00 2018-12-31 14:03:04.410 365 15588.84 386.05 53063.32 88888.00 2018-12-31 14:03:04.910 365 15588.81 386.10 53063.39 88888.00 2018-12-31 14:03:05.910 365 15588.73 386.16 53063.45 88888.00 2018-12-31 14:03:06.410 365 15588.70 386.18 53063.46 88888.00 2018-12-31 14:03:06.910 365 15588.66 386.24 53063.49 88888.00 2018-12-31 14:03:07.410 365 15588.69 386.29 53063.51 88888.00 2018-12-31 14:03:07.910 365 15588.64 386.33 53063.51 88888.00 2018-12-31 14:03:08.410 365 15588.60 386.33 53063.48 88888.00 2018-12-31 14:03:08.910 365 15588.55 386.34 53063.55 88888.00 2018-12-31 14:03:09.410 365 15588.48 386.36 53063.61 88888.00 2018-12-31 14:03:09.910 365 15588.44 386.35 53063.61 88888.00 2018-12-31 14:03:10.410 365 15588.40 386.34 53063.59 88888.00 2018-12-31 14:03:10.910 365 15588.39 386.34 53063.59 88888.00 2018-12-31 14:03:11.410 365 15588.40 386.34 53063.62 88888.00 2018-12-31 14:03:11.910 365 15588.35 386.31 53063.63 88888.00 2018-12-31 14:03:12.410 365 15588.31 386.33 53063.64 88888.00 2018-12-31 14:03:12.910 365 15588.31 386.38 53063.67 88888.00 2018-12-31 14:03:13.410 365 15588.30 386.37 53063.70 88888.00 2018-12-31 14:03:13.910 365 15588.28 386.35 53063.67 88888.00 2018-12-31 14:03:14.410 365 15588.26 386.34 53063.60 88888.00 2018-12-31 14:03:14.910 365 15588.24 386.36 53063.60 88888.00 2018-12-31 14:03:15.910 365 15588.20 386.29 53063.65 88888.00 2018-12-31 14:03:16.410 365 15588.21 386.34 53063.65 88888.00 2018-12-31 14:03:16.910 365 15588.20 386.34 53063.67 88888.00 2018-12-31 14:03:17.410 365 15588.18 386.29 53063.69 88888.00 2018-12-31 14:03:17.910 365 15588.18 386.29 53063.69 88888.00 2018-12-31 14:03:18.410 365 15588.18 386.25 53063.67 88888.00 2018-12-31 14:03:18.910 365 15588.15 386.20 53063.66 88888.00 2018-12-31 14:03:19.410 365 15588.11 386.19 53063.59 88888.00 2018-12-31 14:03:19.910 365 15588.07 386.11 53063.58 88888.00 2018-12-31 14:03:20.410 365 15588.02 386.10 53063.53 88888.00 2018-12-31 14:03:20.910 365 15588.03 386.07 53063.52 88888.00 2018-12-31 14:03:21.410 365 15588.02 386.05 53063.52 88888.00 2018-12-31 14:03:21.910 365 15587.95 385.98 53063.52 88888.00 2018-12-31 14:03:22.410 365 15587.92 385.92 53063.53 88888.00 2018-12-31 14:03:22.910 365 15587.90 385.92 53063.56 88888.00 2018-12-31 14:03:23.910 365 15587.82 385.84 53063.55 88888.00 2018-12-31 14:03:24.410 365 15587.82 385.77 53063.55 88888.00 2018-12-31 14:03:24.910 365 15587.81 385.68 53063.54 88888.00 2018-12-31 14:03:25.410 365 15587.82 385.62 53063.51 88888.00 2018-12-31 14:03:25.910 365 15587.84 385.55 53063.54 88888.00 2018-12-31 14:03:26.410 365 15587.84 385.42 53063.53 88888.00 2018-12-31 14:03:26.910 365 15587.89 385.32 53063.51 88888.00 2018-12-31 14:03:27.410 365 15587.93 385.25 53063.45 88888.00 2018-12-31 14:03:27.910 365 15587.97 385.16 53063.39 88888.00 2018-12-31 14:03:28.410 365 15587.99 385.06 53063.38 88888.00 2018-12-31 14:03:28.910 365 15588.00 384.98 53063.44 88888.00 2018-12-31 14:03:29.410 365 15588.02 384.90 53063.48 88888.00 2018-12-31 14:03:29.910 365 15588.13 384.84 53063.52 88888.00 2018-12-31 14:03:30.410 365 15588.17 384.71 53063.59 88888.00 2018-12-31 14:03:30.910 365 15588.20 384.63 53063.52 88888.00 2018-12-31 14:03:31.410 365 15588.30 384.52 53063.47 88888.00 2018-12-31 14:03:31.910 365 15588.37 384.44 53063.43 88888.00 2018-12-31 14:03:32.410 365 15588.37 384.38 53063.48 88888.00 2018-12-31 14:03:32.910 365 15588.37 384.33 53063.48 88888.00 2018-12-31 14:03:33.410 365 15588.38 384.27 53063.40 88888.00 2018-12-31 14:03:33.910 365 15588.40 384.21 53063.35 88888.00 2018-12-31 14:03:34.410 365 15588.52 384.16 53063.33 88888.00 2018-12-31 14:03:34.910 365 15588.56 384.09 53063.27 88888.00 2018-12-31 14:03:35.410 365 15588.53 384.08 53063.25 88888.00 2018-12-31 14:03:35.910 365 15588.48 384.08 53063.21 88888.00 2018-12-31 14:03:36.410 365 15588.53 384.04 53063.18 88888.00 2018-12-31 14:03:37.410 365 15588.54 384.06 53063.11 88888.00 2018-12-31 14:03:37.910 365 15588.53 384.04 53063.13 88888.00 2018-12-31 14:03:38.410 365 15588.46 384.04 53063.08 88888.00 2018-12-31 14:03:38.910 365 15588.39 384.06 53063.03 88888.00 2018-12-31 14:03:39.410 365 15588.30 384.11 53063.01 88888.00 2018-12-31 14:03:39.910 365 15588.20 384.13 53062.98 88888.00 2018-12-31 14:03:40.410 365 15588.09 384.16 53062.93 88888.00 2018-12-31 14:03:40.910 365 15588.00 384.17 53062.91 88888.00 2018-12-31 14:03:41.410 365 15587.91 384.19 53062.89 88888.00 2018-12-31 14:03:41.910 365 15587.76 384.29 53062.93 88888.00 2018-12-31 14:03:42.410 365 15587.72 384.35 53062.98 88888.00 2018-12-31 14:03:42.910 365 15587.61 384.41 53062.95 88888.00 2018-12-31 14:03:43.410 365 15587.48 384.45 53062.90 88888.00 2018-12-31 14:03:43.910 365 15587.40 384.48 53062.93 88888.00 2018-12-31 14:03:44.410 365 15587.30 384.56 53062.91 88888.00 2018-12-31 14:03:44.910 365 15587.20 384.62 53062.86 88888.00 2018-12-31 14:03:45.410 365 15587.10 384.63 53062.84 88888.00 2018-12-31 14:03:45.910 365 15587.06 384.65 53062.86 88888.00 2018-12-31 14:03:46.410 365 15586.95 384.68 53062.81 88888.00 2018-12-31 14:03:46.910 365 15586.91 384.69 53062.84 88888.00 2018-12-31 14:03:47.410 365 15586.89 384.71 53062.79 88888.00 2018-12-31 14:03:47.910 365 15586.88 384.74 53062.79 88888.00 2018-12-31 14:03:48.410 365 15586.91 384.74 53062.78 88888.00 2018-12-31 14:03:48.910 365 15586.91 384.73 53062.77 88888.00 2018-12-31 14:03:49.410 365 15586.93 384.69 53062.77 88888.00 2018-12-31 14:03:49.910 365 15586.97 384.71 53062.70 88888.00 2018-12-31 14:03:50.410 365 15586.98 384.76 53062.72 88888.00 2018-12-31 14:03:50.910 365 15587.01 384.74 53062.73 88888.00 2018-12-31 14:03:51.410 365 15587.08 384.71 53062.71 88888.00 2018-12-31 14:03:51.910 365 15587.17 384.70 53062.68 88888.00 2018-12-31 14:03:52.410 365 15587.26 384.67 53062.68 88888.00 2018-12-31 14:03:52.910 365 15587.31 384.63 53062.60 88888.00 2018-12-31 14:03:53.410 365 15587.39 384.62 53062.57 88888.00 2018-12-31 14:03:53.910 365 15587.46 384.63 53062.61 88888.00 2018-12-31 14:03:54.410 365 15587.54 384.64 53062.64 88888.00 2018-12-31 14:03:54.910 365 15587.65 384.65 53062.73 88888.00 2018-12-31 14:03:55.410 365 15587.70 384.65 53062.83 88888.00 2018-12-31 14:03:55.910 365 15587.76 384.65 53062.80 88888.00 2018-12-31 14:03:56.410 365 15587.83 384.65 53062.77 88888.00 2018-12-31 14:03:57.410 365 15587.98 384.70 53062.82 88888.00 2018-12-31 14:03:57.910 365 15588.06 384.71 53062.87 88888.00 2018-12-31 14:03:58.410 365 15588.11 384.71 53062.83 88888.00 2018-12-31 14:03:58.910 365 15588.16 384.68 53062.82 88888.00 2018-12-31 14:03:59.410 365 15588.22 384.69 53062.85 88888.00 2018-12-31 14:03:59.910 365 15588.26 384.71 53062.83 88888.00 2018-12-31 14:04:00.410 365 15588.31 384.74 53062.83 88888.00 2018-12-31 14:04:00.910 365 15588.36 384.76 53062.80 88888.00 2018-12-31 14:04:01.410 365 15588.35 384.77 53062.78 88888.00 2018-12-31 14:04:01.910 365 15588.39 384.80 53062.79 88888.00 2018-12-31 14:04:02.410 365 15588.37 384.81 53062.82 88888.00 2018-12-31 14:04:02.910 365 15588.39 384.81 53062.85 88888.00 2018-12-31 14:04:03.410 365 15588.45 384.81 53062.85 88888.00 2018-12-31 14:04:03.910 365 15588.43 384.86 53062.88 88888.00 2018-12-31 14:04:04.410 365 15588.44 384.89 53062.88 88888.00 2018-12-31 14:04:04.910 365 15588.43 384.94 53062.89 88888.00 2018-12-31 14:04:05.410 365 15588.42 384.94 53062.83 88888.00 2018-12-31 14:04:05.910 365 15588.42 384.93 53062.83 88888.00 2018-12-31 14:04:06.410 365 15588.40 384.94 53062.79 88888.00 2018-12-31 14:04:06.910 365 15588.43 384.95 53062.75 88888.00 2018-12-31 14:04:07.410 365 15588.38 385.03 53062.73 88888.00 2018-12-31 14:04:07.910 365 15588.31 385.03 53062.80 88888.00 2018-12-31 14:04:08.410 365 15588.30 385.06 53062.78 88888.00 2018-12-31 14:04:08.910 365 15588.34 385.07 53062.79 88888.00 2018-12-31 14:04:09.410 365 15588.36 385.08 53062.81 88888.00 2018-12-31 14:04:09.910 365 15588.34 385.13 53062.80 88888.00 2018-12-31 14:04:10.410 365 15588.29 385.17 53062.82 88888.00 2018-12-31 14:04:10.910 365 15588.26 385.30 53062.81 88888.00 2018-12-31 14:04:11.410 365 15588.25 385.34 53062.80 88888.00 2018-12-31 14:04:11.910 365 15588.18 385.36 53062.85 88888.00 2018-12-31 14:04:12.410 365 15588.12 385.42 53062.86 88888.00 2018-12-31 14:04:12.910 365 15588.11 385.54 53062.83 88888.00 2018-12-31 14:04:13.410 365 15588.10 385.62 53062.89 88888.00 2018-12-31 14:04:13.910 365 15588.03 385.64 53062.90 88888.00 2018-12-31 14:04:14.410 365 15588.00 385.69 53062.93 88888.00 2018-12-31 14:04:14.910 365 15587.98 385.80 53062.94 88888.00 2018-12-31 14:04:15.410 365 15587.92 385.88 53063.03 88888.00 2018-12-31 14:04:15.910 365 15587.90 385.93 53063.07 88888.00 2018-12-31 14:04:16.410 365 15587.84 386.00 53063.05 88888.00 2018-12-31 14:04:16.910 365 15587.81 386.05 53063.09 88888.00 2018-12-31 14:04:17.410 365 15587.79 386.09 53063.09 88888.00 2018-12-31 14:04:17.910 365 15587.73 386.09 53063.10 88888.00 2018-12-31 14:04:18.410 365 15587.68 386.10 53063.12 88888.00 2018-12-31 14:04:18.910 365 15587.64 386.18 53063.14 88888.00 2018-12-31 14:04:19.410 365 15587.67 386.22 53063.13 88888.00 2018-12-31 14:04:19.910 365 15587.66 386.24 53063.10 88888.00 2018-12-31 14:04:20.410 365 15587.66 386.29 53063.18 88888.00 2018-12-31 14:04:20.910 365 15587.70 386.29 53063.25 88888.00 2018-12-31 14:04:21.410 365 15587.73 386.34 53063.32 88888.00 2018-12-31 14:04:21.910 365 15587.74 386.35 53063.40 88888.00 2018-12-31 14:04:22.411 365 15587.73 386.34 53063.40 88888.00 2018-12-31 14:04:22.911 365 15587.74 386.31 53063.40 88888.00 2018-12-31 14:04:23.411 365 15587.76 386.31 53063.41 88888.00 2018-12-31 14:04:23.911 365 15587.82 386.35 53063.42 88888.00 2018-12-31 14:04:24.411 365 15587.80 386.31 53063.42 88888.00 2018-12-31 14:04:24.911 365 15587.84 386.28 53063.43 88888.00 2018-12-31 14:04:25.411 365 15587.91 386.28 53063.41 88888.00 2018-12-31 14:04:25.911 365 15587.89 386.22 53063.38 88888.00 2018-12-31 14:04:26.411 365 15587.91 386.11 53063.35 88888.00 2018-12-31 14:04:26.911 365 15587.95 386.07 53063.33 88888.00 2018-12-31 14:04:27.411 365 15587.93 386.00 53063.33 88888.00 2018-12-31 14:04:27.911 365 15587.94 385.95 53063.31 88888.00 2018-12-31 14:04:28.911 365 15587.94 385.91 53063.29 88888.00 2018-12-31 14:04:29.411 365 15587.94 385.88 53063.27 88888.00 2018-12-31 14:04:29.911 365 15587.90 385.81 53063.27 88888.00 2018-12-31 14:04:30.411 365 15587.88 385.79 53063.23 88888.00 2018-12-31 14:04:30.911 365 15587.82 385.76 53063.18 88888.00 2018-12-31 14:04:31.411 365 15587.77 385.74 53063.15 88888.00 2018-12-31 14:04:31.911 365 15587.68 385.77 53063.11 88888.00 2018-12-31 14:04:32.411 365 15587.67 385.82 53063.12 88888.00 2018-12-31 14:04:32.911 365 15587.67 385.83 53063.07 88888.00 2018-12-31 14:04:33.411 365 15587.64 385.80 53063.09 88888.00 2018-12-31 14:04:33.911 365 15587.56 385.80 53063.14 88888.00 2018-12-31 14:04:34.411 365 15587.52 385.75 53063.19 88888.00 2018-12-31 14:04:34.911 365 15587.44 385.75 53063.13 88888.00 2018-12-31 14:04:35.411 365 15587.37 385.79 53063.06 88888.00 2018-12-31 14:04:35.911 365 15587.31 385.81 53063.00 88888.00 2018-12-31 14:04:36.411 365 15587.21 385.82 53062.98 88888.00 2018-12-31 14:04:36.911 365 15587.13 385.88 53063.03 88888.00 2018-12-31 14:04:37.411 365 15587.08 385.90 53062.98 88888.00 2018-12-31 14:04:37.911 365 15587.06 385.92 53062.99 88888.00 2018-12-31 14:04:38.411 365 15586.95 386.00 53063.00 88888.00 2018-12-31 14:04:38.911 365 15586.91 386.08 53062.98 88888.00 2018-12-31 14:04:39.411 365 15586.93 386.17 53062.91 88888.00 2018-12-31 14:04:39.911 365 15586.86 386.27 53062.83 88888.00 2018-12-31 14:04:40.411 365 15586.84 386.34 53062.84 88888.00 2018-12-31 14:04:40.911 365 15586.80 386.42 53062.84 88888.00 2018-12-31 14:04:41.411 365 15586.75 386.50 53062.77 88888.00 2018-12-31 14:04:41.911 365 15586.70 386.58 53062.82 88888.00 2018-12-31 14:04:42.411 365 15586.66 386.64 53062.85 88888.00 2018-12-31 14:04:42.911 365 15586.65 386.74 53062.87 88888.00 2018-12-31 14:04:43.411 365 15586.70 386.84 53062.84 88888.00 2018-12-31 14:04:43.911 365 15586.71 386.93 53062.84 88888.00 2018-12-31 14:04:44.411 365 15586.72 386.98 53062.78 88888.00 2018-12-31 14:04:44.911 365 15586.74 387.05 53062.79 88888.00 2018-12-31 14:04:45.411 365 15586.75 387.06 53062.74 88888.00 2018-12-31 14:04:45.911 365 15586.76 387.10 53062.79 88888.00 2018-12-31 14:04:46.411 365 15586.80 387.11 53062.83 88888.00 2018-12-31 14:04:46.911 365 15586.86 387.13 53062.91 88888.00 2018-12-31 14:04:47.411 365 15586.93 387.14 53062.87 88888.00 2018-12-31 14:04:47.911 365 15586.98 387.19 53062.89 88888.00 2018-12-31 14:04:48.411 365 15586.97 387.24 53062.87 88888.00 2018-12-31 14:04:48.911 365 15587.04 387.24 53062.79 88888.00 2018-12-31 14:04:49.411 365 15587.12 387.24 53062.79 88888.00 2018-12-31 14:04:49.911 365 15587.20 387.24 53062.81 88888.00 2018-12-31 14:04:50.411 365 15587.29 387.30 53062.73 88888.00 2018-12-31 14:04:50.911 365 15587.35 387.26 53062.71 88888.00 2018-12-31 14:04:51.411 365 15587.40 387.23 53062.72 88888.00 2018-12-31 14:04:51.911 365 15587.47 387.18 53062.74 88888.00 2018-12-31 14:04:52.411 365 15587.52 387.12 53062.71 88888.00 2018-12-31 14:04:52.911 365 15587.59 387.09 53062.68 88888.00 2018-12-31 14:04:53.411 365 15587.65 387.06 53062.72 88888.00 2018-12-31 14:04:53.911 365 15587.65 387.06 53062.71 88888.00 2018-12-31 14:04:54.411 365 15587.67 387.00 53062.65 88888.00 2018-12-31 14:04:54.911 365 15587.71 386.94 53062.66 88888.00 2018-12-31 14:04:55.411 365 15587.73 386.93 53062.68 88888.00 2018-12-31 14:04:55.911 365 15587.70 386.86 53062.66 88888.00 2018-12-31 14:04:56.411 365 15587.67 386.83 53062.64 88888.00 2018-12-31 14:04:56.911 365 15587.68 386.83 53062.62 88888.00 2018-12-31 14:04:57.411 365 15587.62 386.84 53062.53 88888.00 2018-12-31 14:04:57.911 365 15587.55 386.83 53062.51 88888.00 2018-12-31 14:04:58.411 365 15587.50 386.83 53062.50 88888.00 2018-12-31 14:04:58.911 365 15587.43 386.80 53062.53 88888.00 2018-12-31 14:04:59.411 365 15587.29 386.87 53062.57 88888.00 2018-12-31 14:05:00.411 365 15587.08 386.79 53062.64 88888.00 2018-12-31 14:05:00.911 365 15586.98 386.76 53062.66 88888.00 2018-12-31 14:05:01.411 365 15586.90 386.75 53062.68 88888.00 2018-12-31 14:05:01.911 365 15586.74 386.75 53062.68 88888.00 2018-12-31 14:05:02.411 365 15586.56 386.78 53062.60 88888.00 2018-12-31 14:05:02.911 365 15586.45 386.79 53062.55 88888.00 2018-12-31 14:05:03.411 365 15586.31 386.83 53062.55 88888.00 2018-12-31 14:05:03.911 365 15586.22 386.84 53062.60 88888.00 2018-12-31 14:05:04.411 365 15586.09 386.87 53062.60 88888.00 2018-12-31 14:05:04.911 365 15585.96 386.92 53062.65 88888.00 2018-12-31 14:05:05.411 365 15585.89 386.93 53062.66 88888.00 2018-12-31 14:05:05.911 365 15585.84 386.96 53062.62 88888.00 2018-12-31 14:05:06.411 365 15585.77 386.95 53062.57 88888.00 2018-12-31 14:05:06.911 365 15585.75 387.00 53062.58 88888.00 2018-12-31 14:05:07.411 365 15585.72 387.07 53062.55 88888.00 2018-12-31 14:05:07.911 365 15585.69 387.10 53062.49 88888.00 2018-12-31 14:05:08.411 365 15585.72 387.09 53062.44 88888.00 2018-12-31 14:05:08.911 365 15585.75 387.11 53062.46 88888.00 2018-12-31 14:05:09.411 365 15585.78 387.06 53062.37 88888.00 2018-12-31 14:05:10.411 365 15585.77 387.07 53062.33 88888.00 2018-12-31 14:05:10.911 365 15585.86 387.06 53062.37 88888.00 2018-12-31 14:05:11.411 365 15585.95 387.07 53062.38 88888.00 2018-12-31 14:05:11.911 365 15586.05 387.07 53062.45 88888.00 2018-12-31 14:05:12.411 365 15586.14 387.05 53062.46 88888.00 2018-12-31 14:05:12.911 365 15586.21 387.02 53062.39 88888.00 2018-12-31 14:05:13.411 365 15586.30 387.01 53062.37 88888.00 2018-12-31 14:05:13.911 365 15586.35 386.97 53062.29 88888.00 2018-12-31 14:05:14.411 365 15586.48 387.00 53062.23 88888.00 2018-12-31 14:05:14.911 365 15586.57 386.95 53062.23 88888.00 2018-12-31 14:05:15.411 365 15586.58 386.92 53062.26 88888.00 2018-12-31 14:05:15.911 365 15586.66 386.88 53062.22 88888.00 2018-12-31 14:05:16.411 365 15586.73 386.87 53062.24 88888.00 2018-12-31 14:05:16.911 365 15586.79 386.88 53062.22 88888.00 2018-12-31 14:05:17.411 365 15586.85 386.86 53062.20 88888.00 2018-12-31 14:05:17.911 365 15586.90 386.84 53062.23 88888.00 2018-12-31 14:05:18.411 365 15586.91 386.84 53062.26 88888.00 2018-12-31 14:05:18.911 365 15586.95 386.78 53062.26 88888.00 2018-12-31 14:05:19.411 365 15586.97 386.74 53062.24 88888.00 2018-12-31 14:05:19.911 365 15586.94 386.66 53062.21 88888.00 2018-12-31 14:05:20.411 365 15586.92 386.59 53062.24 88888.00 2018-12-31 14:05:20.911 365 15586.89 386.55 53062.27 88888.00 2018-12-31 14:05:21.411 365 15586.88 386.52 53062.29 88888.00 2018-12-31 14:05:21.911 365 15586.86 386.55 53062.28 88888.00 2018-12-31 14:05:22.411 365 15586.83 386.59 53062.30 88888.00 2018-12-31 14:05:22.911 365 15586.80 386.53 53062.32 88888.00 2018-12-31 14:05:23.411 365 15586.72 386.53 53062.35 88888.00 2018-12-31 14:05:23.911 365 15586.64 386.49 53062.39 88888.00 2018-12-31 14:05:24.411 365 15586.61 386.43 53062.41 88888.00 2018-12-31 14:05:24.911 365 15586.56 386.41 53062.45 88888.00 2018-12-31 14:05:25.411 365 15586.46 386.37 53062.49 88888.00 2018-12-31 14:05:25.911 365 15586.39 386.35 53062.54 88888.00 2018-12-31 14:05:26.411 365 15586.34 386.32 53062.57 88888.00 2018-12-31 14:05:26.911 365 15586.25 386.29 53062.61 88888.00 2018-12-31 14:05:27.411 365 15586.22 386.28 53062.63 88888.00 2018-12-31 14:05:27.911 365 15586.20 386.31 53062.61 88888.00 2018-12-31 14:05:28.411 365 15586.21 386.24 53062.61 88888.00 2018-12-31 14:05:28.911 365 15586.11 386.18 53062.61 88888.00 2018-12-31 14:05:29.411 365 15586.00 386.16 53062.67 88888.00 2018-12-31 14:05:29.911 365 15585.94 386.11 53062.68 88888.00 2018-12-31 14:05:30.411 365 15585.87 386.06 53062.69 88888.00 2018-12-31 14:05:30.911 365 15585.85 386.03 53062.68 88888.00 2018-12-31 14:05:31.411 365 15585.90 385.98 53062.68 88888.00 2018-12-31 14:05:31.911 365 15585.87 385.93 53062.73 88888.00 2018-12-31 14:05:32.411 365 15585.81 385.90 53062.74 88888.00 2018-12-31 14:05:32.911 365 15585.81 385.88 53062.69 88888.00 2018-12-31 14:05:33.411 365 15585.81 385.79 53062.77 88888.00 2018-12-31 14:05:33.911 365 15585.82 385.74 53062.78 88888.00 2018-12-31 14:05:34.411 365 15585.83 385.71 53062.74 88888.00 2018-12-31 14:05:34.911 365 15585.84 385.67 53062.61 88888.00 2018-12-31 14:05:35.411 365 15585.83 385.63 53062.51 88888.00 2018-12-31 14:05:35.911 365 15585.85 385.62 53062.50 88888.00 2018-12-31 14:05:36.411 365 15585.87 385.62 53062.52 88888.00 2018-12-31 14:05:36.911 365 15585.85 385.62 53062.55 88888.00 2018-12-31 14:05:37.411 365 15585.87 385.59 53062.60 88888.00 2018-12-31 14:05:37.911 365 15585.90 385.57 53062.58 88888.00 2018-12-31 14:05:38.411 365 15585.93 385.57 53062.63 88888.00 2018-12-31 14:05:38.911 365 15585.95 385.58 53062.64 88888.00 2018-12-31 14:05:39.411 365 15585.96 385.58 53062.70 88888.00 2018-12-31 14:05:39.911 365 15586.01 385.60 53062.66 88888.00 2018-12-31 14:05:40.411 365 15586.03 385.64 53062.65 88888.00 2018-12-31 14:05:40.911 365 15586.08 385.66 53062.64 88888.00 2018-12-31 14:05:41.911 365 15586.19 385.75 53062.69 88888.00 2018-12-31 14:05:42.411 365 15586.19 385.82 53062.69 88888.00 2018-12-31 14:05:42.911 365 15586.14 385.91 53062.77 88888.00 2018-12-31 14:05:43.411 365 15586.19 385.89 53062.83 88888.00 2018-12-31 14:05:43.911 365 15586.18 385.95 53062.82 88888.00 2018-12-31 14:05:44.411 365 15586.19 386.07 53062.82 88888.00 2018-12-31 14:05:44.911 365 15586.12 386.17 53062.82 88888.00 2018-12-31 14:05:45.411 365 15586.16 386.22 53062.88 88888.00 2018-12-31 14:05:45.911 365 15586.17 386.28 53062.90 88888.00 2018-12-31 14:05:46.411 365 15586.12 386.37 53062.98 88888.00 2018-12-31 14:05:46.911 365 15586.05 386.46 53062.99 88888.00 2018-12-31 14:05:47.411 365 15586.05 386.57 53062.99 88888.00 2018-12-31 14:05:47.911 365 15586.00 386.64 53062.99 88888.00 2018-12-31 14:05:48.411 365 15585.93 386.72 53063.01 88888.00 2018-12-31 14:05:48.911 365 15585.90 386.80 53063.11 88888.00 2018-12-31 14:05:49.411 365 15585.84 386.89 53063.19 88888.00 2018-12-31 14:05:49.911 365 15585.83 386.97 53063.19 88888.00 2018-12-31 14:05:50.411 365 15585.76 387.04 53063.22 88888.00 2018-12-31 14:05:50.911 365 15585.68 387.13 53063.22 88888.00 2018-12-31 14:05:51.911 365 15585.40 387.30 53063.26 88888.00 2018-12-31 14:05:52.411 365 15585.33 387.33 53063.27 88888.00 2018-12-31 14:05:52.911 365 15585.35 387.44 53063.29 88888.00 2018-12-31 14:05:53.411 365 15585.32 387.48 53063.29 88888.00 2018-12-31 14:05:53.911 365 15585.30 387.49 53063.26 88888.00 2018-12-31 14:05:54.411 365 15585.27 387.55 53063.23 88888.00 2018-12-31 14:05:54.911 365 15585.17 387.66 53063.23 88888.00 2018-12-31 14:05:55.411 365 15585.10 387.70 53063.23 88888.00 2018-12-31 14:05:55.911 365 15585.08 387.63 53063.25 88888.00 2018-12-31 14:05:56.411 365 15585.12 387.66 53063.23 88888.00 2018-12-31 14:05:56.911 365 15585.12 387.66 53063.18 88888.00 2018-12-31 14:05:57.411 365 15585.12 387.66 53063.15 88888.00 2018-12-31 14:05:57.911 365 15585.13 387.62 53063.13 88888.00 2018-12-31 14:05:58.411 365 15585.17 387.57 53063.10 88888.00 2018-12-31 14:05:58.911 365 15585.16 387.53 53063.03 88888.00 2018-12-31 14:05:59.911 365 15585.22 387.48 53063.05 88888.00 2018-12-31 14:06:00.411 365 15585.29 387.44 53063.01 88888.00 2018-12-31 14:06:00.911 365 15585.35 387.38 53062.93 88888.00 2018-12-31 14:06:01.411 365 15585.42 387.36 53062.90 88888.00 2018-12-31 14:06:01.911 365 15585.50 387.36 53062.90 88888.00 2018-12-31 14:06:02.411 365 15585.54 387.35 53062.94 88888.00 2018-12-31 14:06:02.911 365 15585.57 387.33 53062.93 88888.00 2018-12-31 14:06:03.411 365 15585.63 387.33 53062.89 88888.00 2018-12-31 14:06:03.911 365 15585.66 387.36 53062.86 88888.00 2018-12-31 14:06:04.411 365 15585.73 387.32 53062.87 88888.00 2018-12-31 14:06:04.911 365 15585.78 387.28 53062.92 88888.00 2018-12-31 14:06:05.411 365 15585.82 387.28 53062.87 88888.00 2018-12-31 14:06:05.911 365 15585.85 387.23 53062.79 88888.00 2018-12-31 14:06:06.411 365 15585.85 387.26 53062.83 88888.00 2018-12-31 14:06:06.911 365 15585.87 387.27 53062.86 88888.00 2018-12-31 14:06:07.411 365 15585.84 387.30 53062.83 88888.00 2018-12-31 14:06:07.911 365 15585.76 387.35 53062.83 88888.00 2018-12-31 14:06:08.411 365 15585.71 387.39 53062.90 88888.00 2018-12-31 14:06:08.911 365 15585.72 387.41 53062.92 88888.00 2018-12-31 14:06:09.411 365 15585.71 387.43 53062.95 88888.00 2018-12-31 14:06:09.911 365 15585.66 387.39 53063.00 88888.00 2018-12-31 14:06:10.411 365 15585.62 387.40 53062.97 88888.00 2018-12-31 14:06:10.911 365 15585.57 387.43 53062.93 88888.00 2018-12-31 14:06:11.411 365 15585.54 387.47 53062.93 88888.00 2018-12-31 14:06:11.911 365 15585.51 387.45 53062.95 88888.00 2018-12-31 14:06:12.411 365 15585.47 387.44 53062.94 88888.00 2018-12-31 14:06:13.411 365 15585.49 387.44 53062.86 88888.00 2018-12-31 14:06:13.911 365 15585.51 387.40 53062.82 88888.00 2018-12-31 14:06:14.411 365 15585.56 387.37 53062.84 88888.00 2018-12-31 14:06:14.911 365 15585.58 387.37 53062.93 88888.00 2018-12-31 14:06:15.411 365 15585.59 387.39 53062.97 88888.00 2018-12-31 14:06:15.911 365 15585.66 387.38 53062.95 88888.00 2018-12-31 14:06:16.411 365 15585.74 387.27 53062.93 88888.00 2018-12-31 14:06:16.911 365 15585.85 387.24 53062.86 88888.00 2018-12-31 14:06:17.411 365 15585.98 387.20 53062.80 88888.00 2018-12-31 14:06:17.911 365 15586.07 387.18 53062.73 88888.00 2018-12-31 14:06:18.411 365 15586.16 387.12 53062.72 88888.00 2018-12-31 14:06:18.911 365 15586.23 387.09 53062.74 88888.00 2018-12-31 14:06:19.411 365 15586.35 387.04 53062.72 88888.00 2018-12-31 14:06:19.911 365 15586.49 387.00 53062.67 88888.00 2018-12-31 14:06:20.411 365 15586.65 386.90 53062.62 88888.00 2018-12-31 14:06:20.911 365 15586.80 386.87 53062.57 88888.00 2018-12-31 14:06:21.411 365 15586.86 386.79 53062.51 88888.00 2018-12-31 14:06:21.911 365 15587.00 386.71 53062.46 88888.00 2018-12-31 14:06:22.411 365 15587.07 386.70 53062.49 88888.00 2018-12-31 14:06:22.911 365 15587.13 386.68 53062.42 88888.00 2018-12-31 14:06:23.411 365 15587.20 386.61 53062.34 88888.00 2018-12-31 14:06:23.911 365 15587.28 386.59 53062.37 88888.00 2018-12-31 14:06:24.411 365 15587.34 386.52 53062.29 88888.00 2018-12-31 14:06:24.911 365 15587.36 386.43 53062.25 88888.00 2018-12-31 14:06:25.411 365 15587.38 386.34 53062.22 88888.00 2018-12-31 14:06:25.911 365 15587.38 386.29 53062.18 88888.00 2018-12-31 14:06:26.411 365 15587.40 386.25 53062.19 88888.00 2018-12-31 14:06:26.911 365 15587.45 386.16 53062.21 88888.00 2018-12-31 14:06:27.411 365 15587.49 386.14 53062.18 88888.00 2018-12-31 14:06:27.911 365 15587.55 386.07 53062.20 88888.00 2018-12-31 14:06:28.411 365 15587.64 385.99 53062.20 88888.00 2018-12-31 14:06:28.911 365 15587.67 385.91 53062.19 88888.00 2018-12-31 14:06:29.411 365 15587.67 385.82 53062.16 88888.00 2018-12-31 14:06:29.911 365 15587.66 385.71 53062.07 88888.00 2018-12-31 14:06:30.411 365 15587.71 385.55 53062.06 88888.00 2018-12-31 14:06:30.911 365 15587.79 385.45 53062.05 88888.00 2018-12-31 14:06:31.411 365 15587.79 385.37 53062.00 88888.00 2018-12-31 14:06:31.911 365 15587.85 385.25 53061.99 88888.00 2018-12-31 14:06:32.411 365 15587.92 385.19 53061.94 88888.00 2018-12-31 14:06:32.911 365 15587.99 385.08 53061.91 88888.00 2018-12-31 14:06:33.411 365 15588.10 384.97 53061.86 88888.00 2018-12-31 14:06:33.911 365 15588.18 384.82 53061.83 88888.00 2018-12-31 14:06:34.411 365 15588.20 384.71 53061.84 88888.00 2018-12-31 14:06:34.911 365 15588.24 384.68 53061.84 88888.00 2018-12-31 14:06:35.411 365 15588.29 384.61 53061.80 88888.00 2018-12-31 14:06:35.911 365 15588.35 384.55 53061.77 88888.00 2018-12-31 14:06:36.411 365 15588.35 384.50 53061.76 88888.00 2018-12-31 14:06:36.911 365 15588.37 384.47 53061.72 88888.00 2018-12-31 14:06:37.411 365 15588.45 384.39 53061.65 88888.00 2018-12-31 14:06:37.911 365 15588.45 384.39 53061.66 88888.00 2018-12-31 14:06:38.411 365 15588.42 384.38 53061.63 88888.00 2018-12-31 14:06:38.911 365 15588.38 384.36 53061.62 88888.00 2018-12-31 14:06:39.411 365 15588.37 384.34 53061.63 88888.00 2018-12-31 14:06:39.911 365 15588.35 384.26 53061.68 88888.00 2018-12-31 14:06:40.411 365 15588.25 384.35 53061.68 88888.00 2018-12-31 14:06:40.911 365 15588.18 384.38 53061.69 88888.00 2018-12-31 14:06:41.411 365 15588.13 384.38 53061.69 88888.00 2018-12-31 14:06:41.911 365 15588.08 384.44 53061.71 88888.00 2018-12-31 14:06:42.411 365 15587.98 384.51 53061.69 88888.00 2018-12-31 14:06:42.911 365 15587.88 384.59 53061.72 88888.00 2018-12-31 14:06:43.411 365 15587.75 384.60 53061.71 88888.00 2018-12-31 14:06:43.911 365 15587.68 384.63 53061.71 88888.00 2018-12-31 14:06:44.911 365 15587.43 384.87 53061.66 88888.00 2018-12-31 14:06:45.411 365 15587.31 384.89 53061.65 88888.00 2018-12-31 14:06:45.911 365 15587.18 384.96 53061.62 88888.00 2018-12-31 14:06:46.411 365 15587.06 385.03 53061.62 88888.00 2018-12-31 14:06:46.911 365 15586.94 385.07 53061.59 88888.00 2018-12-31 14:06:47.411 365 15586.84 385.16 53061.58 88888.00 2018-12-31 14:06:47.911 365 15586.75 385.24 53061.58 88888.00 2018-12-31 14:06:48.411 365 15586.65 385.31 53061.50 88888.00 2018-12-31 14:06:48.911 365 15586.56 385.40 53061.48 88888.00 2018-12-31 14:06:49.411 365 15586.47 385.51 53061.43 88888.00 2018-12-31 14:06:49.911 365 15586.38 385.54 53061.41 88888.00 2018-12-31 14:06:50.411 365 15586.36 385.53 53061.40 88888.00 2018-12-31 14:06:50.911 365 15586.31 385.56 53061.43 88888.00 2018-12-31 14:06:51.411 365 15586.23 385.62 53061.42 88888.00 2018-12-31 14:06:51.911 365 15586.16 385.65 53061.44 88888.00 2018-12-31 14:06:52.411 365 15586.13 385.71 53061.49 88888.00 2018-12-31 14:06:52.911 365 15586.12 385.74 53061.54 88888.00 2018-12-31 14:06:53.411 365 15586.13 385.79 53061.53 88888.00 2018-12-31 14:06:53.911 365 15586.12 385.80 53061.53 88888.00 2018-12-31 14:06:54.911 365 15586.01 385.81 53061.51 88888.00 2018-12-31 14:06:55.411 365 15586.00 385.77 53061.59 88888.00 2018-12-31 14:06:55.911 365 15586.02 385.74 53061.58 88888.00 2018-12-31 14:06:56.411 365 15586.01 385.72 53061.57 88888.00 2018-12-31 14:06:56.911 365 15586.05 385.71 53061.54 88888.00 2018-12-31 14:06:57.411 365 15586.13 385.71 53061.53 88888.00 2018-12-31 14:06:57.911 365 15586.17 385.66 53061.52 88888.00 2018-12-31 14:06:58.411 365 15586.20 385.59 53061.56 88888.00 2018-12-31 14:06:58.911 365 15586.21 385.54 53061.58 88888.00 2018-12-31 14:06:59.411 365 15586.31 385.48 53061.53 88888.00 2018-12-31 14:06:59.911 365 15586.45 385.42 53061.52 88888.00 2018-12-31 14:07:00.411 365 15586.53 385.41 53061.56 88888.00 2018-12-31 14:07:00.911 365 15586.56 385.34 53061.51 88888.00 2018-12-31 14:07:01.411 365 15586.64 385.27 53061.50 88888.00 2018-12-31 14:07:01.911 365 15586.75 385.24 53061.43 88888.00 2018-12-31 14:07:02.411 365 15586.82 385.23 53061.42 88888.00 2018-12-31 14:07:02.911 365 15586.88 385.22 53061.41 88888.00 2018-12-31 14:07:03.411 365 15586.97 385.17 53061.46 88888.00 2018-12-31 14:07:03.911 365 15587.09 385.17 53061.50 88888.00 2018-12-31 14:07:04.411 365 15587.19 385.21 53061.42 88888.00 2018-12-31 14:07:04.911 365 15587.27 385.25 53061.40 88888.00 2018-12-31 14:07:05.411 365 15587.34 385.24 53061.34 88888.00 2018-12-31 14:07:05.911 365 15587.41 385.28 53061.29 88888.00 2018-12-31 14:07:06.411 365 15587.46 385.33 53061.28 88888.00 2018-12-31 14:07:06.911 365 15587.48 385.34 53061.25 88888.00 2018-12-31 14:07:07.411 365 15587.52 385.45 53061.22 88888.00 2018-12-31 14:07:07.911 365 15587.57 385.56 53061.20 88888.00 2018-12-31 14:07:08.411 365 15587.64 385.64 53061.17 88888.00 2018-12-31 14:07:08.911 365 15587.62 385.67 53061.17 88888.00 2018-12-31 14:07:09.411 365 15587.56 385.76 53061.16 88888.00 2018-12-31 14:07:09.911 365 15587.50 385.83 53061.09 88888.00 2018-12-31 14:07:10.411 365 15587.52 385.92 53061.03 88888.00 2018-12-31 14:07:10.911 365 15587.50 386.00 53061.08 88888.00 2018-12-31 14:07:11.411 365 15587.45 386.08 53061.00 88888.00 2018-12-31 14:07:11.911 365 15587.40 386.14 53061.01 88888.00 2018-12-31 14:07:12.911 365 15587.33 386.35 53060.92 88888.00 2018-12-31 14:07:13.411 365 15587.28 386.41 53060.97 88888.00 2018-12-31 14:07:13.911 365 15587.21 386.40 53060.93 88888.00 2018-12-31 14:07:14.411 365 15587.16 386.46 53060.83 88888.00 2018-12-31 14:07:14.911 365 15587.07 386.55 53060.83 88888.00 2018-12-31 14:07:15.411 365 15587.03 386.66 53060.85 88888.00 2018-12-31 14:07:15.911 365 15586.98 386.70 53060.85 88888.00 2018-12-31 14:07:16.411 365 15586.90 386.72 53060.88 88888.00 2018-12-31 14:07:16.911 365 15586.77 386.80 53060.90 88888.00 2018-12-31 14:07:17.411 365 15586.67 386.83 53060.90 88888.00 2018-12-31 14:07:17.911 365 15586.56 386.86 53060.87 88888.00 2018-12-31 14:07:18.411 365 15586.41 386.92 53060.80 88888.00 2018-12-31 14:07:18.911 365 15586.29 386.98 53060.83 88888.00 2018-12-31 14:07:19.411 365 15586.19 387.00 53060.89 88888.00 2018-12-31 14:07:19.911 365 15586.07 387.03 53060.86 88888.00 2018-12-31 14:07:20.411 365 15586.00 387.09 53060.81 88888.00 2018-12-31 14:07:20.911 365 15585.91 387.11 53060.83 88888.00 2018-12-31 14:07:21.411 365 15585.74 387.12 53060.91 88888.00 2018-12-31 14:07:21.911 365 15585.60 387.13 53060.98 88888.00 2018-12-31 14:07:22.411 365 15585.53 387.14 53061.00 88888.00 2018-12-31 14:07:22.911 365 15585.48 387.11 53061.01 88888.00 2018-12-31 14:07:23.411 365 15585.36 387.10 53061.07 88888.00 2018-12-31 14:07:23.911 365 15585.27 387.10 53061.10 88888.00 2018-12-31 14:07:24.411 365 15585.18 387.11 53061.09 88888.00 2018-12-31 14:07:24.911 365 15585.08 387.07 53061.08 88888.00 2018-12-31 14:07:25.411 365 15584.92 387.01 53061.16 88888.00 2018-12-31 14:07:26.411 365 15584.69 386.86 53061.13 88888.00 2018-12-31 14:07:26.911 365 15584.67 386.76 53061.21 88888.00 2018-12-31 14:07:27.411 365 15584.62 386.72 53061.26 88888.00 2018-12-31 14:07:27.911 365 15584.55 386.69 53061.30 88888.00 2018-12-31 14:07:28.411 365 15584.48 386.64 53061.36 88888.00 2018-12-31 14:07:28.911 365 15584.48 386.53 53061.37 88888.00 2018-12-31 14:07:29.411 365 15584.44 386.43 53061.41 88888.00 2018-12-31 14:07:29.911 365 15584.44 386.33 53061.43 88888.00 2018-12-31 14:07:30.411 365 15584.44 386.23 53061.40 88888.00 2018-12-31 14:07:30.911 365 15584.53 386.10 53061.42 88888.00 2018-12-31 14:07:31.411 365 15584.65 385.97 53061.46 88888.00 2018-12-31 14:07:31.911 365 15584.67 385.88 53061.44 88888.00 2018-12-31 14:07:32.411 365 15584.82 385.72 53061.38 88888.00 2018-12-31 14:07:32.911 365 15584.93 385.57 53061.31 88888.00 2018-12-31 14:07:33.411 365 15585.05 385.48 53061.28 88888.00 2018-12-31 14:07:33.911 365 15585.19 385.36 53061.29 88888.00 2018-12-31 14:07:34.411 365 15585.30 385.21 53061.28 88888.00 2018-12-31 14:07:34.911 365 15585.47 385.07 53061.19 88888.00 2018-12-31 14:07:35.411 365 15585.64 384.94 53061.12 88888.00 2018-12-31 14:07:36.411 365 15586.04 384.72 53061.08 88888.00 2018-12-31 14:07:36.911 365 15586.22 384.59 53061.05 88888.00 2018-12-31 14:07:37.411 365 15586.46 384.50 53061.00 88888.00 2018-12-31 14:07:37.911 365 15586.65 384.41 53060.91 88888.00 2018-12-31 14:07:38.411 365 15586.76 384.37 53060.79 88888.00 2018-12-31 14:07:38.911 365 15586.95 384.32 53060.70 88888.00 2018-12-31 14:07:39.411 365 15587.10 384.24 53060.65 88888.00 2018-12-31 14:07:39.911 365 15587.24 384.17 53060.70 88888.00 2018-12-31 14:07:40.411 365 15587.39 384.13 53060.75 88888.00 2018-12-31 14:07:40.911 365 15587.54 384.18 53060.78 88888.00 2018-12-31 14:07:41.411 365 15587.67 384.18 53060.77 88888.00 2018-12-31 14:07:41.911 365 15587.76 384.24 53060.72 88888.00 2018-12-31 14:07:42.411 365 15587.81 384.21 53060.68 88888.00 2018-12-31 14:07:42.911 365 15587.88 384.21 53060.67 88888.00 2018-12-31 14:07:43.411 365 15587.89 384.27 53060.66 88888.00 2018-12-31 14:07:43.911 365 15587.89 384.33 53060.66 88888.00 2018-12-31 14:07:44.411 365 15587.89 384.36 53060.68 88888.00 2018-12-31 14:07:44.911 365 15587.80 384.43 53060.61 88888.00 2018-12-31 14:07:45.411 365 15587.76 384.53 53060.61 88888.00 2018-12-31 14:07:45.911 365 15587.77 384.62 53060.66 88888.00 2018-12-31 14:07:46.411 365 15587.67 384.63 53060.66 88888.00 2018-12-31 14:07:46.911 365 15587.63 384.73 53060.69 88888.00 2018-12-31 14:07:47.411 365 15587.54 384.81 53060.70 88888.00 2018-12-31 14:07:47.911 365 15587.45 384.85 53060.69 88888.00 2018-12-31 14:07:48.411 365 15587.37 384.90 53060.73 88888.00 2018-12-31 14:07:48.911 365 15587.25 384.96 53060.78 88888.00 2018-12-31 14:07:49.411 365 15587.17 385.01 53060.78 88888.00 2018-12-31 14:07:49.911 365 15587.07 385.01 53060.80 88888.00 2018-12-31 14:07:50.411 365 15586.94 384.97 53060.84 88888.00 2018-12-31 14:07:50.911 365 15586.93 384.94 53060.91 88888.00 2018-12-31 14:07:51.411 365 15586.85 384.95 53060.99 88888.00 2018-12-31 14:07:51.911 365 15586.72 384.95 53061.02 88888.00 2018-12-31 14:07:52.411 365 15586.68 384.94 53061.07 88888.00 2018-12-31 14:07:52.911 365 15586.64 384.94 53061.08 88888.00 2018-12-31 14:07:53.411 365 15586.59 384.89 53061.06 88888.00 2018-12-31 14:07:53.911 365 15586.57 384.88 53061.08 88888.00 2018-12-31 14:07:54.411 365 15586.62 384.81 53061.02 88888.00 2018-12-31 14:07:54.911 365 15586.65 384.74 53060.97 88888.00 2018-12-31 14:07:55.411 365 15586.70 384.64 53060.97 88888.00 2018-12-31 14:07:55.911 365 15586.68 384.55 53060.99 88888.00 2018-12-31 14:07:56.411 365 15586.75 384.48 53061.02 88888.00 2018-12-31 14:07:56.911 365 15586.79 384.37 53061.00 88888.00 2018-12-31 14:07:57.411 365 15586.88 384.29 53060.98 88888.00 2018-12-31 14:07:57.911 365 15586.99 384.18 53060.93 88888.00 2018-12-31 14:07:58.411 365 15587.06 384.10 53060.91 88888.00 2018-12-31 14:07:58.911 365 15587.18 383.98 53060.91 88888.00 2018-12-31 14:07:59.411 365 15587.28 383.87 53060.89 88888.00 2018-12-31 14:07:59.911 365 15587.37 383.78 53060.85 88888.00 2018-12-31 14:08:00.411 365 15587.44 383.69 53060.77 88888.00 2018-12-31 14:08:00.911 365 15587.48 383.60 53060.71 88888.00 2018-12-31 14:08:01.411 365 15587.57 383.48 53060.71 88888.00 2018-12-31 14:08:01.911 365 15587.61 383.41 53060.58 88888.00 2018-12-31 14:08:02.411 365 15587.63 383.35 53060.51 88888.00 2018-12-31 14:08:02.911 365 15587.68 383.30 53060.53 88888.00 2018-12-31 14:08:03.411 365 15587.81 383.24 53060.59 88888.00 2018-12-31 14:08:03.911 365 15587.79 383.20 53060.64 88888.00 2018-12-31 14:08:04.411 365 15587.82 383.13 53060.63 88888.00 2018-12-31 14:08:04.911 365 15587.79 383.08 53060.60 88888.00 2018-12-31 14:08:05.411 365 15587.80 383.07 53060.57 88888.00 2018-12-31 14:08:05.911 365 15587.76 383.05 53060.52 88888.00 2018-12-31 14:08:06.411 365 15587.72 383.03 53060.50 88888.00 2018-12-31 14:08:06.911 365 15587.66 382.92 53060.43 88888.00 2018-12-31 14:08:07.911 365 15587.62 383.03 53060.38 88888.00 2018-12-31 14:08:08.411 365 15587.52 382.99 53060.40 88888.00 2018-12-31 14:08:08.911 365 15587.49 382.99 53060.41 88888.00 2018-12-31 14:08:09.411 365 15587.43 383.04 53060.37 88888.00 2018-12-31 14:08:09.911 365 15587.37 383.07 53060.38 88888.00 2018-12-31 14:08:10.411 365 15587.28 383.11 53060.35 88888.00 2018-12-31 14:08:10.911 365 15587.17 383.09 53060.40 88888.00 2018-12-31 14:08:11.411 365 15587.11 383.14 53060.37 88888.00 2018-12-31 14:08:11.911 365 15587.04 383.17 53060.30 88888.00 2018-12-31 14:08:12.411 365 15586.98 383.17 53060.28 88888.00 2018-12-31 14:08:12.911 365 15586.93 383.18 53060.28 88888.00 2018-12-31 14:08:13.411 365 15586.86 383.24 53060.23 88888.00 2018-12-31 14:08:13.911 365 15586.83 383.26 53060.21 88888.00 2018-12-31 14:08:14.411 365 15586.77 383.25 53060.21 88888.00 2018-12-31 14:08:14.911 365 15586.77 383.27 53060.18 88888.00 2018-12-31 14:08:15.411 365 15586.81 383.32 53060.23 88888.00 2018-12-31 14:08:15.911 365 15586.77 383.30 53060.22 88888.00 2018-12-31 14:08:16.411 365 15586.79 383.30 53060.24 88888.00 2018-12-31 14:08:16.911 365 15586.80 383.33 53060.21 88888.00 2018-12-31 14:08:17.411 365 15586.81 383.39 53060.23 88888.00 2018-12-31 14:08:17.911 365 15586.80 383.42 53060.17 88888.00 2018-12-31 14:08:18.411 365 15586.80 383.42 53060.16 88888.00 2018-12-31 14:08:18.911 365 15586.83 383.40 53060.10 88888.00 2018-12-31 14:08:19.411 365 15586.85 383.43 53060.04 88888.00 2018-12-31 14:08:19.911 365 15586.88 383.49 53060.09 88888.00 2018-12-31 14:08:20.411 365 15586.91 383.55 53060.09 88888.00 2018-12-31 14:08:20.911 365 15586.88 383.53 53060.03 88888.00 2018-12-31 14:08:21.411 365 15586.89 383.56 53059.98 88888.00 2018-12-31 14:08:21.911 365 15586.86 383.53 53060.00 88888.00 2018-12-31 14:08:22.411 365 15586.89 383.58 53060.01 88888.00 2018-12-31 14:08:22.911 365 15586.92 383.55 53060.04 88888.00 2018-12-31 14:08:23.411 365 15586.92 383.53 53060.05 88888.00 2018-12-31 14:08:23.911 365 15586.92 383.55 53060.07 88888.00 2018-12-31 14:08:24.411 365 15586.94 383.53 53060.08 88888.00 2018-12-31 14:08:24.911 365 15586.94 383.56 53060.08 88888.00 2018-12-31 14:08:25.411 365 15586.91 383.56 53060.07 88888.00 2018-12-31 14:08:25.911 365 15586.91 383.55 53060.04 88888.00 2018-12-31 14:08:26.411 365 15586.89 383.52 53060.06 88888.00 2018-12-31 14:08:26.911 365 15586.84 383.52 53060.07 88888.00 2018-12-31 14:08:27.411 365 15586.82 383.50 53060.10 88888.00 2018-12-31 14:08:27.911 365 15586.76 383.46 53060.10 88888.00 2018-12-31 14:08:28.411 365 15586.72 383.46 53060.12 88888.00 2018-12-31 14:08:28.911 365 15586.70 383.48 53060.19 88888.00 2018-12-31 14:08:29.411 365 15586.71 383.42 53060.20 88888.00 2018-12-31 14:08:29.911 365 15586.66 383.38 53060.20 88888.00 2018-12-31 14:08:30.411 365 15586.57 383.39 53060.20 88888.00 2018-12-31 14:08:30.911 365 15586.49 383.34 53060.20 88888.00 2018-12-31 14:08:31.411 365 15586.40 383.30 53060.24 88888.00 2018-12-31 14:08:31.911 365 15586.37 383.30 53060.21 88888.00 2018-12-31 14:08:32.411 365 15586.40 383.27 53060.17 88888.00 2018-12-31 14:08:32.911 365 15586.38 383.29 53060.19 88888.00 2018-12-31 14:08:33.411 365 15586.38 383.29 53060.22 88888.00 2018-12-31 14:08:33.911 365 15586.36 383.27 53060.21 88888.00 2018-12-31 14:08:34.411 365 15586.29 383.21 53060.24 88888.00 2018-12-31 14:08:34.911 365 15586.29 383.17 53060.24 88888.00 2018-12-31 14:08:35.411 365 15586.26 383.17 53060.21 88888.00 2018-12-31 14:08:35.911 365 15586.23 383.15 53060.21 88888.00 2018-12-31 14:08:36.411 365 15586.20 383.17 53060.16 88888.00 2018-12-31 14:08:36.911 365 15586.19 383.15 53060.17 88888.00 2018-12-31 14:08:37.411 365 15586.11 383.13 53060.11 88888.00 2018-12-31 14:08:37.911 365 15586.13 383.13 53060.07 88888.00 2018-12-31 14:08:38.411 365 15586.14 383.14 53060.01 88888.00 2018-12-31 14:08:39.411 365 15586.16 383.15 53060.09 88888.00 2018-12-31 14:08:39.911 365 15586.17 383.13 53060.15 88888.00 2018-12-31 14:08:40.411 365 15586.18 383.08 53060.17 88888.00 2018-12-31 14:08:40.911 365 15586.19 383.06 53060.12 88888.00 2018-12-31 14:08:41.411 365 15586.18 383.08 53060.10 88888.00 2018-12-31 14:08:41.911 365 15586.14 383.05 53060.07 88888.00 2018-12-31 14:08:42.411 365 15586.13 383.11 53060.02 88888.00 2018-12-31 14:08:42.911 365 15586.13 383.13 53059.88 88888.00 2018-12-31 14:08:43.411 365 15586.11 383.13 53059.83 88888.00 2018-12-31 14:08:43.911 365 15586.11 383.17 53059.82 88888.00 2018-12-31 14:08:44.411 365 15586.14 383.18 53059.79 88888.00 2018-12-31 14:08:44.911 365 15586.13 383.22 53059.75 88888.00 2018-12-31 14:08:45.411 365 15586.09 383.22 53059.74 88888.00 2018-12-31 14:08:45.911 365 15586.05 383.31 53059.71 88888.00 2018-12-31 14:08:46.411 365 15586.04 383.35 53059.69 88888.00 2018-12-31 14:08:46.911 365 15586.10 383.29 53059.69 88888.00 2018-12-31 14:08:47.411 365 15586.07 383.29 53059.69 88888.00 2018-12-31 14:08:47.911 365 15586.00 383.31 53059.68 88888.00 2018-12-31 14:08:48.411 365 15586.02 383.35 53059.68 88888.00 2018-12-31 14:08:48.911 365 15585.99 383.32 53059.62 88888.00 2018-12-31 14:08:49.411 365 15585.94 383.26 53059.57 88888.00 2018-12-31 14:08:49.911 365 15585.94 383.32 53059.57 88888.00 2018-12-31 14:08:50.411 365 15585.93 383.33 53059.62 88888.00 2018-12-31 14:08:50.911 365 15585.94 383.29 53059.65 88888.00 2018-12-31 14:08:51.411 365 15585.94 383.26 53059.72 88888.00 2018-12-31 14:08:51.911 365 15585.89 383.29 53059.79 88888.00 2018-12-31 14:08:52.411 365 15585.85 383.20 53059.84 88888.00 2018-12-31 14:08:52.911 365 15585.85 383.18 53059.83 88888.00 2018-12-31 14:08:53.411 365 15585.87 383.20 53059.83 88888.00 2018-12-31 14:08:53.911 365 15585.86 383.13 53059.82 88888.00 2018-12-31 14:08:54.411 365 15585.91 383.06 53059.82 88888.00 2018-12-31 14:08:54.911 365 15585.93 382.99 53059.87 88888.00 2018-12-31 14:08:55.411 365 15585.96 382.88 53059.85 88888.00 2018-12-31 14:08:55.911 365 15585.95 382.78 53059.86 88888.00 2018-12-31 14:08:56.411 365 15585.95 382.71 53059.91 88888.00 2018-12-31 14:08:56.911 365 15586.00 382.62 53059.96 88888.00 2018-12-31 14:08:57.411 365 15586.02 382.57 53059.92 88888.00 2018-12-31 14:08:57.911 365 15586.05 382.46 53059.91 88888.00 2018-12-31 14:08:58.411 365 15586.04 382.31 53059.88 88888.00 2018-12-31 14:08:58.911 365 15586.11 382.21 53059.90 88888.00 2018-12-31 14:08:59.411 365 15586.18 382.13 53059.90 88888.00 2018-12-31 14:08:59.911 365 15586.22 382.08 53059.89 88888.00 2018-12-31 14:09:00.411 365 15586.21 382.01 53059.88 88888.00 2018-12-31 14:09:00.911 365 15586.25 381.96 53059.82 88888.00 2018-12-31 14:09:01.411 365 15586.27 381.85 53059.78 88888.00 2018-12-31 14:09:01.911 365 15586.29 381.78 53059.76 88888.00 2018-12-31 14:09:02.411 365 15586.30 381.76 53059.71 88888.00 2018-12-31 14:09:02.911 365 15586.31 381.70 53059.72 88888.00 2018-12-31 14:09:03.411 365 15586.34 381.67 53059.76 88888.00 2018-12-31 14:09:03.911 365 15586.34 381.64 53059.78 88888.00 2018-12-31 14:09:04.412 365 15586.34 381.61 53059.76 88888.00 2018-12-31 14:09:04.912 365 15586.40 381.56 53059.69 88888.00 2018-12-31 14:09:05.412 365 15586.41 381.58 53059.68 88888.00 2018-12-31 14:09:05.912 365 15586.46 381.61 53059.64 88888.00 2018-12-31 14:09:06.412 365 15586.47 381.62 53059.60 88888.00 2018-12-31 14:09:06.912 365 15586.46 381.65 53059.57 88888.00 2018-12-31 14:09:07.412 365 15586.46 381.65 53059.59 88888.00 2018-12-31 14:09:07.912 365 15586.45 381.64 53059.54 88888.00 2018-12-31 14:09:08.412 365 15586.43 381.68 53059.44 88888.00 2018-12-31 14:09:08.912 365 15586.41 381.75 53059.38 88888.00 2018-12-31 14:09:09.412 365 15586.43 381.80 53059.38 88888.00 2018-12-31 14:09:09.912 365 15586.39 381.82 53059.38 88888.00 2018-12-31 14:09:10.912 365 15586.40 381.87 53059.41 88888.00 2018-12-31 14:09:11.412 365 15586.41 381.90 53059.38 88888.00 2018-12-31 14:09:11.912 365 15586.45 381.96 53059.34 88888.00 2018-12-31 14:09:12.412 365 15586.47 381.99 53059.32 88888.00 2018-12-31 14:09:12.912 365 15586.48 382.00 53059.31 88888.00 2018-12-31 14:09:13.412 365 15586.50 382.03 53059.30 88888.00 2018-12-31 14:09:13.912 365 15586.53 382.10 53059.32 88888.00 2018-12-31 14:09:14.412 365 15586.61 382.16 53059.30 88888.00 2018-12-31 14:09:14.912 365 15586.67 382.17 53059.28 88888.00 2018-12-31 14:09:15.412 365 15586.73 382.22 53059.32 88888.00 2018-12-31 14:09:15.912 365 15586.74 382.25 53059.38 88888.00 2018-12-31 14:09:16.412 365 15586.82 382.27 53059.41 88888.00 2018-12-31 14:09:16.912 365 15586.81 382.27 53059.41 88888.00 2018-12-31 14:09:17.412 365 15586.83 382.30 53059.48 88888.00 2018-12-31 14:09:17.912 365 15586.84 382.36 53059.48 88888.00 2018-12-31 14:09:18.412 365 15586.84 382.38 53059.43 88888.00 2018-12-31 14:09:18.912 365 15586.91 382.45 53059.46 88888.00 2018-12-31 14:09:19.412 365 15586.91 382.48 53059.54 88888.00 2018-12-31 14:09:19.912 365 15586.92 382.52 53059.58 88888.00 2018-12-31 14:09:20.912 365 15586.91 382.54 53059.62 88888.00 2018-12-31 14:09:21.412 365 15586.86 382.60 53059.65 88888.00 2018-12-31 14:09:21.912 365 15586.84 382.68 53059.68 88888.00 2018-12-31 14:09:22.412 365 15586.80 382.75 53059.68 88888.00 2018-12-31 14:09:22.912 365 15586.74 382.83 53059.68 88888.00 2018-12-31 14:09:23.412 365 15586.66 382.86 53059.75 88888.00 2018-12-31 14:09:23.912 365 15586.57 382.91 53059.79 88888.00 2018-12-31 14:09:24.412 365 15586.48 382.99 53059.79 88888.00 2018-12-31 14:09:24.912 365 15586.36 383.05 53059.79 88888.00 2018-12-31 14:09:25.412 365 15586.21 383.12 53059.83 88888.00 2018-12-31 14:09:25.912 365 15586.13 383.14 53059.88 88888.00 2018-12-31 14:09:26.412 365 15586.08 383.21 53059.88 88888.00 2018-12-31 14:09:26.912 365 15585.95 383.23 53059.91 88888.00 2018-12-31 14:09:27.412 365 15585.83 383.29 53060.00 88888.00 2018-12-31 14:09:27.912 365 15585.75 383.30 53060.06 88888.00 2018-12-31 14:09:28.912 365 15585.59 383.38 53060.10 88888.00 2018-12-31 14:09:29.412 365 15585.55 383.41 53060.11 88888.00 2018-12-31 14:09:29.912 365 15585.47 383.46 53060.13 88888.00 2018-12-31 14:09:30.412 365 15585.37 383.44 53060.13 88888.00 2018-12-31 14:09:30.912 365 15585.29 383.46 53060.09 88888.00 2018-12-31 14:09:31.412 365 15585.27 383.47 53060.03 88888.00 2018-12-31 14:09:31.912 365 15585.27 383.49 53059.97 88888.00 2018-12-31 14:09:32.412 365 15585.22 383.48 53059.97 88888.00 2018-12-31 14:09:32.912 365 15585.24 383.48 53059.91 88888.00 2018-12-31 14:09:33.412 365 15585.27 383.50 53059.90 88888.00 2018-12-31 14:09:33.912 365 15585.28 383.52 53059.89 88888.00 2018-12-31 14:09:34.412 365 15585.35 383.50 53059.90 88888.00 2018-12-31 14:09:34.912 365 15585.35 383.50 53059.88 88888.00 2018-12-31 14:09:35.412 365 15585.40 383.48 53059.87 88888.00 2018-12-31 14:09:35.912 365 15585.46 383.46 53059.83 88888.00 2018-12-31 14:09:36.412 365 15585.48 383.44 53059.83 88888.00 2018-12-31 14:09:36.912 365 15585.46 383.41 53059.82 88888.00 2018-12-31 14:09:37.412 365 15585.48 383.21 53059.71 88888.00 2018-12-31 14:09:37.912 365 15585.59 383.12 53059.66 88888.00 2018-12-31 14:09:38.912 365 15585.67 383.08 53059.82 88888.00 2018-12-31 14:09:39.412 365 15585.77 383.21 53059.83 88888.00 2018-12-31 14:09:39.912 365 15585.87 383.30 53059.83 88888.00 2018-12-31 14:09:40.412 365 15585.86 383.33 53059.84 88888.00 2018-12-31 14:09:40.912 365 15585.84 383.33 53059.82 88888.00 2018-12-31 14:09:41.412 365 15585.86 383.32 53059.85 88888.00 2018-12-31 14:09:41.912 365 15585.86 383.32 53059.90 88888.00 2018-12-31 14:09:42.412 365 15585.90 383.30 53059.95 88888.00 2018-12-31 14:09:42.912 365 15585.93 383.29 53059.92 88888.00 2018-12-31 14:09:43.412 365 15585.87 383.27 53059.92 88888.00 2018-12-31 14:09:43.912 365 15585.86 383.25 53059.95 88888.00 2018-12-31 14:09:44.412 365 15585.83 383.27 53059.98 88888.00 2018-12-31 14:09:44.912 365 15585.76 383.27 53060.03 88888.00 2018-12-31 14:09:45.412 365 15585.73 383.26 53060.07 88888.00 2018-12-31 14:09:45.912 365 15585.73 383.27 53060.12 88888.00 2018-12-31 14:09:46.412 365 15585.75 383.32 53060.17 88888.00 2018-12-31 14:09:46.912 365 15585.71 383.32 53060.20 88888.00 2018-12-31 14:09:47.412 365 15585.67 383.31 53060.22 88888.00 2018-12-31 14:09:47.912 365 15585.66 383.37 53060.25 88888.00 2018-12-31 14:09:48.412 365 15585.63 383.41 53060.20 88888.00 2018-12-31 14:09:48.912 365 15585.59 383.47 53060.16 88888.00 2018-12-31 14:09:49.412 365 15585.50 383.51 53060.20 88888.00 2018-12-31 14:09:49.912 365 15585.48 383.53 53060.28 88888.00 2018-12-31 14:09:50.412 365 15585.49 383.55 53060.43 88888.00 2018-12-31 14:09:50.912 365 15585.42 383.58 53060.48 88888.00 2018-12-31 14:09:51.412 365 15585.44 383.57 53060.52 88888.00 2018-12-31 14:09:52.412 365 15585.35 383.63 53060.61 88888.00 2018-12-31 14:09:52.912 365 15585.32 383.68 53060.60 88888.00 2018-12-31 14:09:53.412 365 15585.35 383.68 53060.59 88888.00 2018-12-31 14:09:53.912 365 15585.35 383.72 53060.59 88888.00 2018-12-31 14:09:54.412 365 15585.35 383.73 53060.62 88888.00 2018-12-31 14:09:54.912 365 15585.33 383.73 53060.65 88888.00 2018-12-31 14:09:55.412 365 15585.32 383.74 53060.69 88888.00 2018-12-31 14:09:55.912 365 15585.30 383.77 53060.70 88888.00 2018-12-31 14:09:56.412 365 15585.35 383.76 53060.68 88888.00 2018-12-31 14:09:56.912 365 15585.45 383.75 53060.66 88888.00 2018-12-31 14:09:57.412 365 15585.42 383.73 53060.70 88888.00 2018-12-31 14:09:57.912 365 15585.46 383.75 53060.73 88888.00 2018-12-31 14:09:58.412 365 15585.47 383.70 53060.76 88888.00 2018-12-31 14:09:58.912 365 15585.47 383.75 53060.73 88888.00 2018-12-31 14:09:59.412 365 15585.54 383.76 53060.78 88888.00 2018-12-31 14:09:59.912 365 15585.55 383.72 53060.72 88888.00 2018-12-31 14:10:00.412 365 15585.51 383.66 53060.67 88888.00 2018-12-31 14:10:00.912 365 15585.57 383.67 53060.63 88888.00 2018-12-31 14:10:01.412 365 15585.59 383.65 53060.62 88888.00 2018-12-31 14:10:01.912 365 15585.65 383.59 53060.62 88888.00 2018-12-31 14:10:02.412 365 15585.64 383.51 53060.58 88888.00 2018-12-31 14:10:02.912 365 15585.73 383.46 53060.55 88888.00 2018-12-31 14:10:03.412 365 15585.73 383.40 53060.58 88888.00 2018-12-31 14:10:03.912 365 15585.71 383.33 53060.58 88888.00 2018-12-31 14:10:04.412 365 15585.76 383.30 53060.61 88888.00 2018-12-31 14:10:04.912 365 15585.78 383.29 53060.62 88888.00 2018-12-31 14:10:05.412 365 15585.75 383.24 53060.63 88888.00 2018-12-31 14:10:05.912 365 15585.74 383.22 53060.57 88888.00 2018-12-31 14:10:06.412 365 15585.76 383.17 53060.49 88888.00 2018-12-31 14:10:06.912 365 15585.77 383.15 53060.46 88888.00 2018-12-31 14:10:07.412 365 15585.80 383.11 53060.47 88888.00 2018-12-31 14:10:07.912 365 15585.76 383.05 53060.45 88888.00 2018-12-31 14:10:08.412 365 15585.74 382.90 53060.46 88888.00 2018-12-31 14:10:08.912 365 15585.67 382.81 53060.45 88888.00 2018-12-31 14:10:09.412 365 15585.66 382.79 53060.49 88888.00 2018-12-31 14:10:09.912 365 15585.66 382.74 53060.47 88888.00 2018-12-31 14:10:10.412 365 15585.71 382.65 53060.47 88888.00 2018-12-31 14:10:10.912 365 15585.68 382.60 53060.47 88888.00 2018-12-31 14:10:11.412 365 15585.62 382.52 53060.47 88888.00 2018-12-31 14:10:11.912 365 15585.56 382.48 53060.47 88888.00 2018-12-31 14:10:12.412 365 15585.58 382.40 53060.45 88888.00 2018-12-31 14:10:12.912 365 15585.59 382.35 53060.42 88888.00 2018-12-31 14:10:13.412 365 15585.53 382.28 53060.43 88888.00 2018-12-31 14:10:13.912 365 15585.49 382.25 53060.46 88888.00 2018-12-31 14:10:14.412 365 15585.47 382.25 53060.47 88888.00 2018-12-31 14:10:14.912 365 15585.46 382.25 53060.50 88888.00 2018-12-31 14:10:15.412 365 15585.41 382.19 53060.57 88888.00 2018-12-31 14:10:15.912 365 15585.33 382.14 53060.60 88888.00 2018-12-31 14:10:16.412 365 15585.35 382.10 53060.58 88888.00 2018-12-31 14:10:16.912 365 15585.32 382.03 53060.56 88888.00 2018-12-31 14:10:17.412 365 15585.30 382.00 53060.52 88888.00 2018-12-31 14:10:17.912 365 15585.26 381.95 53060.49 88888.00 2018-12-31 14:10:18.412 365 15585.24 381.91 53060.45 88888.00 2018-12-31 14:10:18.912 365 15585.24 381.91 53060.44 88888.00 2018-12-31 14:10:19.412 365 15585.22 381.92 53060.46 88888.00 2018-12-31 14:10:19.912 365 15585.21 381.87 53060.45 88888.00 2018-12-31 14:10:20.412 365 15585.22 381.85 53060.41 88888.00 2018-12-31 14:10:20.912 365 15585.18 381.85 53060.36 88888.00 2018-12-31 14:10:21.412 365 15585.18 381.83 53060.33 88888.00 2018-12-31 14:10:21.912 365 15585.21 381.79 53060.29 88888.00 2018-12-31 14:10:22.412 365 15585.19 381.83 53060.28 88888.00 2018-12-31 14:10:22.912 365 15585.22 381.84 53060.26 88888.00 2018-12-31 14:10:23.412 365 15585.26 381.86 53060.24 88888.00 2018-12-31 14:10:23.912 365 15585.30 381.84 53060.19 88888.00 2018-12-31 14:10:24.412 365 15585.29 381.79 53060.09 88888.00 2018-12-31 14:10:24.912 365 15585.29 381.74 53060.05 88888.00 2018-12-31 14:10:25.412 365 15585.30 381.73 53060.07 88888.00 2018-12-31 14:10:25.912 365 15585.36 381.67 53060.15 88888.00 2018-12-31 14:10:26.412 365 15585.42 381.64 53060.09 88888.00 2018-12-31 14:10:26.912 365 15585.47 381.59 53060.05 88888.00 2018-12-31 14:10:27.412 365 15585.51 381.56 53060.06 88888.00 2018-12-31 14:10:27.912 365 15585.53 381.53 53060.00 88888.00 2018-12-31 14:10:28.412 365 15585.57 381.48 53059.96 88888.00 2018-12-31 14:10:28.912 365 15585.60 381.45 53059.92 88888.00 2018-12-31 14:10:29.412 365 15585.63 381.45 53059.98 88888.00 2018-12-31 14:10:29.912 365 15585.66 381.45 53059.98 88888.00 2018-12-31 14:10:30.412 365 15585.76 381.43 53059.90 88888.00 2018-12-31 14:10:30.912 365 15585.85 381.41 53059.89 88888.00 2018-12-31 14:10:31.412 365 15585.91 381.34 53059.91 88888.00 2018-12-31 14:10:31.912 365 15585.94 381.31 53059.87 88888.00 2018-12-31 14:10:32.412 365 15585.96 381.28 53059.87 88888.00 2018-12-31 14:10:32.912 365 15585.99 381.30 53059.97 88888.00 2018-12-31 14:10:33.412 365 15586.02 381.22 53059.95 88888.00 2018-12-31 14:10:33.912 365 15586.02 381.17 53059.92 88888.00 2018-12-31 14:10:34.412 365 15586.03 381.17 53059.86 88888.00 2018-12-31 14:10:34.912 365 15586.08 381.15 53059.92 88888.00 2018-12-31 14:10:35.412 365 15586.07 381.09 53059.95 88888.00 2018-12-31 14:10:35.912 365 15586.08 381.07 53059.90 88888.00 2018-12-31 14:10:36.412 365 15586.11 381.05 53059.90 88888.00 2018-12-31 14:10:36.912 365 15586.16 381.05 53059.99 88888.00 2018-12-31 14:10:37.412 365 15586.12 381.05 53059.99 88888.00 2018-12-31 14:10:37.912 365 15586.12 381.01 53059.97 88888.00 2018-12-31 14:10:38.412 365 15586.12 380.98 53060.01 88888.00 2018-12-31 14:10:38.912 365 15586.11 380.99 53060.07 88888.00 2018-12-31 14:10:39.412 365 15586.12 380.99 53060.07 88888.00 2018-12-31 14:10:39.912 365 15586.17 380.97 53060.02 88888.00 2018-12-31 14:10:40.412 365 15586.17 380.92 53060.03 88888.00 2018-12-31 14:10:40.912 365 15586.13 380.98 53060.09 88888.00 2018-12-31 14:10:41.412 365 15586.13 381.01 53060.09 88888.00 2018-12-31 14:10:41.912 365 15586.13 381.02 53060.16 88888.00 2018-12-31 14:10:42.412 365 15586.14 381.04 53060.18 88888.00 2018-12-31 14:10:42.912 365 15586.13 381.02 53060.18 88888.00 2018-12-31 14:10:43.912 365 15586.12 381.02 53060.03 88888.00 2018-12-31 14:10:44.412 365 15586.17 381.00 53060.05 88888.00 2018-12-31 14:10:44.912 365 15586.18 381.01 53060.09 88888.00 2018-12-31 14:10:45.412 365 15586.18 381.06 53060.07 88888.00 2018-12-31 14:10:45.912 365 15586.16 381.15 53060.09 88888.00 2018-12-31 14:10:46.412 365 15586.17 381.18 53060.10 88888.00 2018-12-31 14:10:46.912 365 15586.14 381.19 53060.10 88888.00 2018-12-31 14:10:47.412 365 15586.11 381.23 53060.06 88888.00 2018-12-31 14:10:47.912 365 15586.17 381.28 53060.05 88888.00 2018-12-31 14:10:48.412 365 15586.22 381.36 53060.06 88888.00 2018-12-31 14:10:48.912 365 15586.22 381.41 53060.08 88888.00 2018-12-31 14:10:49.412 365 15586.28 381.44 53060.12 88888.00 2018-12-31 14:10:49.912 365 15586.27 381.42 53060.16 88888.00 2018-12-31 14:10:50.412 365 15586.30 381.44 53060.19 88888.00 2018-12-31 14:10:50.912 365 15586.32 381.48 53060.25 88888.00 2018-12-31 14:10:51.412 365 15586.41 381.52 53060.31 88888.00 2018-12-31 14:10:51.912 365 15586.38 381.56 53060.30 88888.00 2018-12-31 14:10:52.412 365 15586.39 381.58 53060.29 88888.00 2018-12-31 14:10:52.912 365 15586.39 381.60 53060.36 88888.00 2018-12-31 14:10:53.412 365 15586.37 381.64 53060.33 88888.00 2018-12-31 14:10:53.912 365 15586.29 381.67 53060.31 88888.00 2018-12-31 14:10:54.412 365 15586.23 381.74 53060.30 88888.00 2018-12-31 14:10:54.912 365 15586.26 381.76 53060.33 88888.00 2018-12-31 14:10:55.412 365 15586.31 381.73 53060.38 88888.00 2018-12-31 14:10:55.912 365 15586.31 381.73 53060.41 88888.00 2018-12-31 14:10:56.412 365 15586.29 381.71 53060.44 88888.00 2018-12-31 14:10:56.912 365 15586.25 381.68 53060.42 88888.00 2018-12-31 14:10:57.412 365 15586.20 381.73 53060.44 88888.00 2018-12-31 14:10:57.912 365 15586.17 381.76 53060.48 88888.00 2018-12-31 14:10:58.412 365 15586.18 381.76 53060.52 88888.00 2018-12-31 14:10:58.912 365 15586.20 381.83 53060.50 88888.00 2018-12-31 14:10:59.412 365 15586.17 381.85 53060.49 88888.00 2018-12-31 14:10:59.912 365 15586.14 381.87 53060.48 88888.00 2018-12-31 14:11:00.412 365 15586.09 381.86 53060.55 88888.00 2018-12-31 14:11:00.912 365 15586.08 381.86 53060.56 88888.00 2018-12-31 14:11:01.912 365 15586.03 381.82 53060.62 88888.00 2018-12-31 14:11:02.412 365 15586.01 381.86 53060.64 88888.00 2018-12-31 14:11:02.912 365 15585.92 381.91 53060.62 88888.00 2018-12-31 14:11:03.412 365 15585.89 381.92 53060.63 88888.00 2018-12-31 14:11:03.912 365 15585.87 381.93 53060.62 88888.00 2018-12-31 14:11:04.412 365 15585.87 381.91 53060.66 88888.00 2018-12-31 14:11:04.912 365 15585.86 381.87 53060.68 88888.00 2018-12-31 14:11:05.412 365 15585.81 381.84 53060.63 88888.00 2018-12-31 14:11:05.912 365 15585.78 381.82 53060.61 88888.00 2018-12-31 14:11:06.412 365 15585.77 381.82 53060.66 88888.00 2018-12-31 14:11:06.912 365 15585.77 381.82 53060.67 88888.00 2018-12-31 14:11:07.412 365 15585.74 381.80 53060.63 88888.00 2018-12-31 14:11:07.912 365 15585.75 381.78 53060.63 88888.00 2018-12-31 14:11:08.412 365 15585.71 381.74 53060.71 88888.00 2018-12-31 14:11:08.912 365 15585.62 381.77 53060.76 88888.00 2018-12-31 14:11:09.412 365 15585.55 381.74 53060.73 88888.00 2018-12-31 14:11:09.912 365 15585.54 381.73 53060.66 88888.00 2018-12-31 14:11:10.412 365 15585.55 381.69 53060.62 88888.00 2018-12-31 14:11:10.912 365 15585.51 381.66 53060.58 88888.00 2018-12-31 14:11:11.412 365 15585.53 381.62 53060.59 88888.00 2018-12-31 14:11:11.912 365 15585.49 381.59 53060.58 88888.00 2018-12-31 14:11:12.412 365 15585.48 381.56 53060.58 88888.00 2018-12-31 14:11:12.912 365 15585.42 381.54 53060.57 88888.00 2018-12-31 14:11:13.412 365 15585.44 381.49 53060.61 88888.00 2018-12-31 14:11:13.912 365 15585.41 381.44 53060.64 88888.00 2018-12-31 14:11:14.412 365 15585.39 381.42 53060.60 88888.00 2018-12-31 14:11:15.412 365 15585.33 381.33 53060.65 88888.00 2018-12-31 14:11:15.912 365 15585.35 381.25 53060.63 88888.00 2018-12-31 14:11:16.412 365 15585.32 381.22 53060.66 88888.00 2018-12-31 14:11:16.912 365 15585.33 381.24 53060.64 88888.00 2018-12-31 14:11:17.412 365 15585.27 381.19 53060.62 88888.00 2018-12-31 14:11:17.912 365 15585.23 381.15 53060.58 88888.00 2018-12-31 14:11:18.412 365 15585.19 381.13 53060.57 88888.00 2018-12-31 14:11:18.912 365 15585.18 381.07 53060.51 88888.00 2018-12-31 14:11:19.412 365 15585.14 381.04 53060.53 88888.00 2018-12-31 14:11:19.912 365 15585.19 381.02 53060.53 88888.00 2018-12-31 14:11:20.412 365 15585.20 380.99 53060.56 88888.00 2018-12-31 14:11:20.912 365 15585.23 381.00 53060.57 88888.00 2018-12-31 14:11:21.412 365 15585.21 381.00 53060.53 88888.00 2018-12-31 14:11:21.912 365 15585.16 381.00 53060.47 88888.00 2018-12-31 14:11:22.412 365 15585.14 380.98 53060.41 88888.00 2018-12-31 14:11:22.912 365 15585.18 380.98 53060.39 88888.00 2018-12-31 14:11:23.412 365 15585.20 381.00 53060.37 88888.00 2018-12-31 14:11:23.912 365 15585.12 381.04 53060.43 88888.00 2018-12-31 14:11:24.412 365 15585.21 381.05 53060.49 88888.00 2018-12-31 14:11:25.412 365 15585.16 380.96 53060.42 88888.00 2018-12-31 14:11:25.912 365 15585.11 380.98 53060.43 88888.00 2018-12-31 14:11:26.412 365 15585.05 381.00 53060.49 88888.00 2018-12-31 14:11:26.912 365 15584.99 380.99 53060.46 88888.00 2018-12-31 14:11:27.412 365 15584.98 380.97 53060.43 88888.00 2018-12-31 14:11:27.912 365 15584.99 380.96 53060.42 88888.00 2018-12-31 14:11:28.412 365 15584.94 380.92 53060.41 88888.00 2018-12-31 14:11:28.912 365 15584.92 380.96 53060.43 88888.00 2018-12-31 14:11:29.412 365 15584.92 381.00 53060.41 88888.00 2018-12-31 14:11:29.912 365 15584.93 381.01 53060.40 88888.00 2018-12-31 14:11:30.412 365 15584.95 381.05 53060.40 88888.00 2018-12-31 14:11:30.912 365 15584.92 381.04 53060.41 88888.00 2018-12-31 14:11:31.412 365 15584.85 381.05 53060.40 88888.00 2018-12-31 14:11:31.912 365 15584.83 381.10 53060.37 88888.00 2018-12-31 14:11:32.412 365 15584.84 381.13 53060.32 88888.00 2018-12-31 14:11:32.912 365 15584.82 381.14 53060.31 88888.00 2018-12-31 14:11:33.412 365 15584.80 381.12 53060.32 88888.00 2018-12-31 14:11:33.912 365 15584.83 381.09 53060.31 88888.00 2018-12-31 14:11:34.412 365 15584.81 381.09 53060.25 88888.00 2018-12-31 14:11:34.912 365 15584.86 381.10 53060.20 88888.00 2018-12-31 14:11:35.412 365 15584.90 381.15 53060.17 88888.00 2018-12-31 14:11:35.912 365 15584.94 381.18 53060.16 88888.00 2018-12-31 14:11:36.412 365 15584.94 381.21 53060.19 88888.00 2018-12-31 14:11:36.912 365 15584.95 381.26 53060.23 88888.00 2018-12-31 14:11:37.412 365 15584.99 381.28 53060.26 88888.00 2018-12-31 14:11:37.912 365 15584.95 381.25 53060.24 88888.00 2018-12-31 14:11:38.412 365 15585.03 381.26 53060.15 88888.00 2018-12-31 14:11:38.912 365 15585.08 381.32 53060.10 88888.00 2018-12-31 14:11:39.412 365 15585.12 381.33 53060.05 88888.00 2018-12-31 14:11:39.912 365 15585.13 381.28 53060.07 88888.00 2018-12-31 14:11:40.412 365 15585.16 381.31 53060.06 88888.00 2018-12-31 14:11:40.912 365 15585.20 381.34 53060.04 88888.00 2018-12-31 14:11:41.412 365 15585.19 381.30 53060.00 88888.00 2018-12-31 14:11:41.912 365 15585.18 381.28 53059.97 88888.00 2018-12-31 14:11:42.412 365 15585.22 381.30 53059.99 88888.00 2018-12-31 14:11:42.912 365 15585.29 381.28 53060.01 88888.00 2018-12-31 14:11:43.412 365 15585.29 381.26 53059.99 88888.00 2018-12-31 14:11:43.912 365 15585.29 381.25 53059.93 88888.00 2018-12-31 14:11:44.412 365 15585.30 381.18 53059.97 88888.00 2018-12-31 14:11:44.912 365 15585.32 381.15 53060.01 88888.00 2018-12-31 14:11:45.412 365 15585.41 381.16 53059.97 88888.00 2018-12-31 14:11:45.912 365 15585.42 381.09 53059.91 88888.00 2018-12-31 14:11:46.412 365 15585.41 380.99 53059.90 88888.00 2018-12-31 14:11:46.912 365 15585.44 380.87 53059.92 88888.00 2018-12-31 14:11:47.412 365 15585.48 380.78 53059.99 88888.00 2018-12-31 14:11:47.912 365 15585.44 380.74 53060.02 88888.00 2018-12-31 14:11:48.412 365 15585.40 380.70 53060.04 88888.00 2018-12-31 14:11:48.912 365 15585.40 380.65 53060.03 88888.00 2018-12-31 14:11:49.412 365 15585.40 380.63 53060.02 88888.00 2018-12-31 14:11:49.912 365 15585.44 380.56 53060.01 88888.00 2018-12-31 14:11:50.412 365 15585.41 380.47 53060.02 88888.00 2018-12-31 14:11:50.912 365 15585.41 380.43 53060.07 88888.00 2018-12-31 14:11:51.412 365 15585.41 380.40 53060.08 88888.00 2018-12-31 14:11:51.912 365 15585.42 380.37 53060.07 88888.00 2018-12-31 14:11:52.412 365 15585.41 380.31 53060.09 88888.00 2018-12-31 14:11:52.912 365 15585.44 380.26 53060.13 88888.00 2018-12-31 14:11:53.412 365 15585.42 380.26 53060.11 88888.00 2018-12-31 14:11:53.912 365 15585.37 380.19 53060.07 88888.00 2018-12-31 14:11:54.912 365 15585.39 380.13 53060.15 88888.00 2018-12-31 14:11:55.412 365 15585.36 380.09 53060.17 88888.00 2018-12-31 14:11:55.912 365 15585.33 380.05 53060.18 88888.00 2018-12-31 14:11:56.912 365 15585.35 379.98 53060.10 88888.00 2018-12-31 14:11:57.412 365 15585.33 379.96 53060.00 88888.00 2018-12-31 14:11:57.912 365 15585.28 379.94 53059.99 88888.00 2018-12-31 14:11:58.412 365 15585.32 379.93 53059.99 88888.00 2018-12-31 14:11:58.912 365 15585.35 379.89 53060.02 88888.00 2018-12-31 14:11:59.412 365 15585.30 379.88 53060.08 88888.00 2018-12-31 14:11:59.912 365 15585.28 379.89 53060.10 88888.00 2018-12-31 14:12:00.412 365 15585.30 379.86 53060.08 88888.00 2018-12-31 14:12:00.912 365 15585.31 379.84 53060.08 88888.00 2018-12-31 14:12:01.412 365 15585.30 379.81 53060.16 88888.00 2018-12-31 14:12:01.912 365 15585.22 379.79 53060.15 88888.00 2018-12-31 14:12:02.412 365 15585.26 379.81 53060.16 88888.00 2018-12-31 14:12:02.912 365 15585.27 379.83 53060.15 88888.00 2018-12-31 14:12:03.412 365 15585.22 379.84 53060.12 88888.00 2018-12-31 14:12:03.912 365 15585.24 379.83 53060.17 88888.00 2018-12-31 14:12:04.412 365 15585.17 379.85 53060.20 88888.00 2018-12-31 14:12:04.912 365 15585.17 379.81 53060.25 88888.00 2018-12-31 14:12:05.412 365 15585.14 379.81 53060.28 88888.00 2018-12-31 14:12:05.912 365 15585.10 379.83 53060.28 88888.00 2018-12-31 14:12:06.412 365 15585.09 379.83 53060.29 88888.00 2018-12-31 14:12:06.912 365 15585.08 379.87 53060.29 88888.00 2018-12-31 14:12:07.412 365 15585.02 379.80 53060.26 88888.00 2018-12-31 14:12:07.912 365 15584.98 379.79 53060.28 88888.00 2018-12-31 14:12:08.412 365 15584.95 379.79 53060.28 88888.00 2018-12-31 14:12:08.912 365 15584.94 379.76 53060.28 88888.00 2018-12-31 14:12:09.412 365 15584.93 379.69 53060.27 88888.00 2018-12-31 14:12:09.912 365 15584.91 379.67 53060.25 88888.00 2018-12-31 14:12:10.412 365 15584.89 379.70 53060.29 88888.00 2018-12-31 14:12:10.912 365 15584.82 379.64 53060.27 88888.00 2018-12-31 14:12:11.412 365 15584.85 379.63 53060.30 88888.00 2018-12-31 14:12:11.912 365 15584.85 379.60 53060.33 88888.00 2018-12-31 14:12:12.412 365 15584.85 379.51 53060.35 88888.00 2018-12-31 14:12:12.912 365 15584.89 379.41 53060.38 88888.00 2018-12-31 14:12:13.412 365 15584.91 379.35 53060.39 88888.00 2018-12-31 14:12:13.912 365 15584.87 379.32 53060.41 88888.00 2018-12-31 14:12:14.412 365 15584.90 379.28 53060.39 88888.00 2018-12-31 14:12:14.912 365 15584.86 379.19 53060.40 88888.00 2018-12-31 14:12:15.412 365 15584.84 379.16 53060.44 88888.00 2018-12-31 14:12:15.912 365 15584.89 379.07 53060.38 88888.00 2018-12-31 14:12:16.412 365 15584.92 379.02 53060.32 88888.00 2018-12-31 14:12:16.912 365 15584.94 379.02 53060.31 88888.00 2018-12-31 14:12:17.412 365 15584.94 379.01 53060.28 88888.00 2018-12-31 14:12:17.912 365 15584.93 378.91 53060.23 88888.00 2018-12-31 14:12:18.412 365 15584.90 378.84 53060.18 88888.00 2018-12-31 14:12:18.912 365 15584.82 378.80 53060.18 88888.00 2018-12-31 14:12:19.412 365 15584.84 378.76 53060.18 88888.00 2018-12-31 14:12:19.912 365 15584.83 378.74 53060.19 88888.00 2018-12-31 14:12:20.412 365 15584.84 378.72 53060.10 88888.00 2018-12-31 14:12:20.912 365 15584.86 378.67 53060.08 88888.00 2018-12-31 14:12:21.412 365 15584.82 378.63 53060.06 88888.00 2018-12-31 14:12:21.912 365 15584.80 378.63 53060.06 88888.00 2018-12-31 14:12:22.412 365 15584.78 378.53 53060.10 88888.00 2018-12-31 14:12:22.912 365 15584.80 378.37 53060.15 88888.00 2018-12-31 14:12:23.412 365 15584.82 378.38 53060.12 88888.00 2018-12-31 14:12:23.912 365 15584.78 378.41 53060.12 88888.00 2018-12-31 14:12:24.412 365 15584.80 378.45 53060.13 88888.00 2018-12-31 14:12:24.912 365 15584.77 378.45 53060.16 88888.00 2018-12-31 14:12:25.412 365 15584.73 378.43 53060.11 88888.00 2018-12-31 14:12:25.912 365 15584.72 378.42 53060.08 88888.00 2018-12-31 14:12:26.412 365 15584.73 378.42 53060.13 88888.00 2018-12-31 14:12:26.912 365 15584.69 378.46 53060.19 88888.00 2018-12-31 14:12:27.412 365 15584.68 378.45 53060.19 88888.00 2018-12-31 14:12:28.412 365 15584.57 378.41 53060.11 88888.00 2018-12-31 14:12:28.912 365 15584.57 378.45 53060.08 88888.00 2018-12-31 14:12:29.412 365 15584.58 378.46 53060.11 88888.00 2018-12-31 14:12:29.912 365 15584.55 378.42 53060.11 88888.00 2018-12-31 14:12:30.412 365 15584.55 378.43 53060.16 88888.00 2018-12-31 14:12:30.912 365 15584.56 378.41 53060.16 88888.00 2018-12-31 14:12:31.412 365 15584.50 378.43 53060.10 88888.00 2018-12-31 14:12:31.912 365 15584.53 378.41 53060.08 88888.00 2018-12-31 14:12:32.412 365 15584.54 378.43 53060.03 88888.00 2018-12-31 14:12:32.912 365 15584.48 378.46 53060.09 88888.00 2018-12-31 14:12:33.412 365 15584.53 378.47 53060.11 88888.00 2018-12-31 14:12:33.912 365 15584.57 378.47 53060.15 88888.00 2018-12-31 14:12:34.412 365 15584.57 378.46 53060.18 88888.00 2018-12-31 14:12:34.912 365 15584.53 378.47 53060.16 88888.00 2018-12-31 14:12:35.412 365 15584.50 378.47 53060.19 88888.00 2018-12-31 14:12:35.912 365 15584.53 378.47 53060.19 88888.00 2018-12-31 14:12:36.412 365 15584.57 378.46 53060.19 88888.00 2018-12-31 14:12:36.912 365 15584.62 378.46 53060.19 88888.00 2018-12-31 14:12:37.412 365 15584.66 378.51 53060.26 88888.00 2018-12-31 14:12:38.412 365 15584.68 378.50 53060.29 88888.00 2018-12-31 14:12:38.912 365 15584.68 378.54 53060.27 88888.00 2018-12-31 14:12:39.412 365 15584.72 378.58 53060.23 88888.00 2018-12-31 14:12:39.912 365 15584.74 378.59 53060.18 88888.00 2018-12-31 14:12:40.412 365 15584.68 378.60 53060.17 88888.00 2018-12-31 14:12:40.912 365 15584.67 378.64 53060.27 88888.00 2018-12-31 14:12:41.412 365 15584.68 378.64 53060.35 88888.00 2018-12-31 14:12:41.912 365 15584.68 378.65 53060.38 88888.00 2018-12-31 14:12:42.412 365 15584.69 378.71 53060.40 88888.00 2018-12-31 14:12:42.912 365 15584.67 378.72 53060.38 88888.00 2018-12-31 14:12:43.412 365 15584.71 378.74 53060.33 88888.00 2018-12-31 14:12:43.912 365 15584.67 378.76 53060.38 88888.00 2018-12-31 14:12:44.412 365 15584.64 378.83 53060.33 88888.00 2018-12-31 14:12:44.912 365 15584.68 378.80 53060.39 88888.00 2018-12-31 14:12:45.412 365 15584.66 378.79 53060.41 88888.00 2018-12-31 14:12:45.912 365 15584.65 378.80 53060.42 88888.00 2018-12-31 14:12:46.412 365 15584.67 378.83 53060.40 88888.00 2018-12-31 14:12:46.912 365 15584.71 378.85 53060.37 88888.00 2018-12-31 14:12:47.412 365 15584.69 378.92 53060.40 88888.00 2018-12-31 14:12:47.912 365 15584.66 378.93 53060.41 88888.00 2018-12-31 14:12:48.412 365 15584.60 378.92 53060.41 88888.00 2018-12-31 14:12:48.912 365 15584.63 378.92 53060.40 88888.00 2018-12-31 14:12:49.412 365 15584.66 378.90 53060.45 88888.00 2018-12-31 14:12:49.912 365 15584.64 378.92 53060.43 88888.00 2018-12-31 14:12:50.412 365 15584.72 378.94 53060.40 88888.00 2018-12-31 14:12:50.912 365 15584.72 378.93 53060.37 88888.00 2018-12-31 14:12:51.412 365 15584.69 378.97 53060.33 88888.00 2018-12-31 14:12:51.912 365 15584.71 378.93 53060.28 88888.00 2018-12-31 14:12:52.412 365 15584.67 378.92 53060.33 88888.00 2018-12-31 14:12:52.912 365 15584.71 378.94 53060.32 88888.00 2018-12-31 14:12:53.412 365 15584.80 378.93 53060.30 88888.00 2018-12-31 14:12:53.912 365 15584.80 378.92 53060.29 88888.00 2018-12-31 14:12:54.412 365 15584.78 378.89 53060.27 88888.00 2018-12-31 14:12:54.912 365 15584.77 378.85 53060.25 88888.00 2018-12-31 14:12:55.412 365 15584.82 378.86 53060.27 88888.00 2018-12-31 14:12:55.912 365 15584.91 378.82 53060.29 88888.00 2018-12-31 14:12:56.412 365 15584.95 378.83 53060.22 88888.00 2018-12-31 14:12:56.912 365 15585.01 378.84 53060.19 88888.00 2018-12-31 14:12:57.412 365 15585.07 378.80 53060.17 88888.00 2018-12-31 14:12:57.912 365 15585.12 378.74 53060.21 88888.00 2018-12-31 14:12:58.412 365 15585.19 378.70 53060.27 88888.00 2018-12-31 14:12:58.912 365 15585.27 378.68 53060.32 88888.00 2018-12-31 14:12:59.412 365 15585.33 378.66 53060.31 88888.00 2018-12-31 14:12:59.912 365 15585.39 378.65 53060.30 88888.00 2018-12-31 14:13:00.412 365 15585.39 378.63 53060.30 88888.00 2018-12-31 14:13:00.912 365 15585.39 378.62 53060.31 88888.00 2018-12-31 14:13:01.412 365 15585.40 378.58 53060.26 88888.00 2018-12-31 14:13:01.912 365 15585.48 378.56 53060.24 88888.00 2018-12-31 14:13:02.412 365 15585.51 378.49 53060.25 88888.00 2018-12-31 14:13:02.912 365 15585.54 378.46 53060.21 88888.00 2018-12-31 14:13:03.412 365 15585.62 378.42 53060.19 88888.00 2018-12-31 14:13:03.912 365 15585.66 378.41 53060.22 88888.00 2018-12-31 14:13:04.412 365 15585.68 378.43 53060.29 88888.00 2018-12-31 14:13:04.912 365 15585.71 378.42 53060.28 88888.00 2018-12-31 14:13:05.412 365 15585.71 378.45 53060.28 88888.00 2018-12-31 14:13:05.912 365 15585.75 378.43 53060.25 88888.00 2018-12-31 14:13:06.412 365 15585.74 378.41 53060.25 88888.00 2018-12-31 14:13:06.912 365 15585.71 378.42 53060.27 88888.00 2018-12-31 14:13:07.412 365 15585.75 378.42 53060.26 88888.00 2018-12-31 14:13:07.912 365 15585.71 378.37 53060.21 88888.00 2018-12-31 14:13:08.412 365 15585.72 378.32 53060.19 88888.00 2018-12-31 14:13:08.912 365 15585.71 378.31 53060.22 88888.00 2018-12-31 14:13:10.412 365 15585.77 378.24 53060.38 88888.00 2018-12-31 14:13:10.912 365 15585.75 378.29 53060.36 88888.00 2018-12-31 14:13:11.412 365 15585.76 378.28 53060.32 88888.00 2018-12-31 14:13:11.912 365 15585.81 378.31 53060.35 88888.00 2018-12-31 14:13:12.412 365 15585.86 378.37 53060.36 88888.00 2018-12-31 14:13:12.912 365 15585.86 378.42 53060.39 88888.00 2018-12-31 14:13:13.412 365 15585.84 378.40 53060.38 88888.00 2018-12-31 14:13:13.912 365 15585.86 378.42 53060.36 88888.00 2018-12-31 14:13:14.412 365 15585.87 378.47 53060.30 88888.00 2018-12-31 14:13:14.912 365 15585.89 378.49 53060.36 88888.00 2018-12-31 14:13:15.412 365 15585.92 378.50 53060.41 88888.00 2018-12-31 14:13:15.912 365 15585.96 378.47 53060.44 88888.00 2018-12-31 14:13:16.412 365 15586.01 378.48 53060.44 88888.00 2018-12-31 14:13:16.912 365 15586.08 378.53 53060.41 88888.00 2018-12-31 14:13:17.412 365 15586.12 378.50 53060.33 88888.00 2018-12-31 14:13:17.912 365 15586.21 378.45 53060.32 88888.00 2018-12-31 14:13:18.412 365 15586.22 378.49 53060.32 88888.00 2018-12-31 14:13:18.912 365 15586.29 378.54 53060.29 88888.00 2018-12-31 14:13:19.412 365 15586.40 378.50 53060.36 88888.00 2018-12-31 14:13:19.912 365 15586.46 378.45 53060.32 88888.00 2018-12-31 14:13:20.412 365 15586.49 378.41 53060.28 88888.00 2018-12-31 14:13:20.912 365 15586.56 378.39 53060.28 88888.00 2018-12-31 14:13:21.412 365 15586.62 378.38 53060.28 88888.00 2018-12-31 14:13:21.912 365 15586.71 378.38 53060.29 88888.00 2018-12-31 14:13:22.412 365 15586.75 378.41 53060.35 88888.00 2018-12-31 14:13:22.912 365 15586.80 378.39 53060.31 88888.00 2018-12-31 14:13:23.412 365 15586.86 378.36 53060.27 88888.00 2018-12-31 14:13:23.912 365 15586.85 378.31 53060.25 88888.00 2018-12-31 14:13:24.412 365 15586.85 378.29 53060.28 88888.00 2018-12-31 14:13:24.912 365 15586.88 378.27 53060.29 88888.00 2018-12-31 14:13:25.412 365 15586.92 378.23 53060.25 88888.00 2018-12-31 14:13:25.912 365 15586.94 378.23 53060.23 88888.00 2018-12-31 14:13:26.412 365 15586.88 378.28 53060.25 88888.00 2018-12-31 14:13:26.912 365 15586.75 378.29 53060.30 88888.00 2018-12-31 14:13:27.912 365 15586.74 378.23 53060.24 88888.00 2018-12-31 14:13:28.412 365 15586.76 378.19 53060.20 88888.00 2018-12-31 14:13:28.912 365 15586.74 378.15 53060.22 88888.00 2018-12-31 14:13:29.412 365 15586.72 378.13 53060.20 88888.00 2018-12-31 14:13:29.912 365 15586.67 378.11 53060.19 88888.00 2018-12-31 14:13:30.412 365 15586.63 378.11 53060.17 88888.00 2018-12-31 14:13:30.912 365 15586.63 378.14 53060.18 88888.00 2018-12-31 14:13:31.412 365 15586.58 378.15 53060.20 88888.00 2018-12-31 14:13:31.912 365 15586.56 378.15 53060.09 88888.00 2018-12-31 14:13:32.412 365 15586.59 378.23 53060.08 88888.00 2018-12-31 14:13:32.912 365 15586.56 378.24 53060.09 88888.00 2018-12-31 14:13:33.412 365 15586.50 378.24 53060.15 88888.00 2018-12-31 14:13:33.912 365 15586.49 378.20 53060.17 88888.00 2018-12-31 14:13:34.412 365 15586.53 378.21 53060.19 88888.00 2018-12-31 14:13:34.912 365 15586.52 378.22 53060.22 88888.00 2018-12-31 14:13:35.412 365 15586.47 378.15 53060.21 88888.00 2018-12-31 14:13:35.912 365 15586.48 378.15 53060.22 88888.00 2018-12-31 14:13:36.412 365 15586.49 378.17 53060.19 88888.00 2018-12-31 14:13:36.912 365 15586.49 378.12 53060.10 88888.00 2018-12-31 14:13:37.412 365 15586.47 378.03 53060.10 88888.00 2018-12-31 14:13:37.912 365 15586.44 377.97 53060.05 88888.00 2018-12-31 14:13:38.412 365 15586.47 378.02 53060.04 88888.00 2018-12-31 14:13:38.912 365 15586.49 377.99 53060.07 88888.00 2018-12-31 14:13:39.412 365 15586.47 377.95 53060.09 88888.00 2018-12-31 14:13:39.912 365 15586.49 377.91 53060.07 88888.00 2018-12-31 14:13:40.412 365 15586.52 377.89 53060.08 88888.00 2018-12-31 14:13:41.412 365 15586.54 377.89 53060.07 88888.00 2018-12-31 14:13:41.912 365 15586.62 377.89 53060.08 88888.00 2018-12-31 14:13:42.412 365 15586.61 377.84 53060.08 88888.00 2018-12-31 14:13:42.912 365 15586.59 377.80 53060.09 88888.00 2018-12-31 14:13:43.412 365 15586.61 377.76 53060.04 88888.00 2018-12-31 14:13:43.912 365 15586.68 377.70 53059.92 88888.00 2018-12-31 14:13:44.412 365 15586.70 377.75 53059.95 88888.00 2018-12-31 14:13:44.912 365 15586.67 377.76 53059.98 88888.00 2018-12-31 14:13:45.412 365 15586.72 377.73 53060.00 88888.00 2018-12-31 14:13:45.912 365 15586.76 377.73 53060.04 88888.00 2018-12-31 14:13:46.412 365 15586.80 377.73 53060.09 88888.00 2018-12-31 14:13:46.912 365 15586.83 377.73 53060.04 88888.00 2018-12-31 14:13:47.412 365 15586.85 377.72 53060.03 88888.00 2018-12-31 14:13:47.912 365 15586.92 377.73 53060.00 88888.00 2018-12-31 14:13:48.412 365 15586.95 377.78 53059.97 88888.00 2018-12-31 14:13:48.912 365 15587.01 377.78 53059.99 88888.00 2018-12-31 14:13:49.412 365 15587.03 377.78 53060.01 88888.00 2018-12-31 14:13:49.912 365 15587.13 377.79 53060.00 88888.00 2018-12-31 14:13:50.412 365 15587.15 377.84 53059.98 88888.00 2018-12-31 14:13:50.912 365 15587.16 377.86 53060.01 88888.00 2018-12-31 14:13:51.413 365 15587.19 377.91 53059.98 88888.00 2018-12-31 14:13:51.913 365 15587.27 377.93 53059.97 88888.00 2018-12-31 14:13:52.413 365 15587.35 377.95 53060.00 88888.00 2018-12-31 14:13:52.913 365 15587.33 377.96 53060.01 88888.00 2018-12-31 14:13:53.413 365 15587.35 377.97 53060.06 88888.00 2018-12-31 14:13:53.913 365 15587.37 377.99 53060.08 88888.00 2018-12-31 14:13:54.413 365 15587.40 378.03 53060.08 88888.00 2018-12-31 14:13:54.913 365 15587.40 378.04 53060.07 88888.00 2018-12-31 14:13:55.413 365 15587.45 378.03 53060.10 88888.00 2018-12-31 14:13:55.913 365 15587.49 378.03 53060.09 88888.00 2018-12-31 14:13:56.413 365 15587.54 378.07 53060.10 88888.00 2018-12-31 14:13:56.913 365 15587.52 378.07 53060.09 88888.00 2018-12-31 14:13:57.413 365 15587.53 378.11 53060.10 88888.00 2018-12-31 14:13:57.913 365 15587.54 378.11 53060.13 88888.00 2018-12-31 14:13:58.413 365 15587.58 378.11 53060.17 88888.00 2018-12-31 14:13:58.913 365 15587.61 378.12 53060.23 88888.00 2018-12-31 14:13:59.413 365 15587.57 378.17 53060.25 88888.00 2018-12-31 14:13:59.913 365 15587.56 378.17 53060.30 88888.00 2018-12-31 14:14:00.413 365 15587.57 378.19 53060.28 88888.00 2018-12-31 14:14:00.913 365 15587.58 378.21 53060.29 88888.00 2018-12-31 14:14:01.413 365 15587.62 378.30 53060.26 88888.00 2018-12-31 14:14:01.913 365 15587.68 378.31 53060.24 88888.00 2018-12-31 14:14:02.413 365 15587.65 378.33 53060.25 88888.00 2018-12-31 14:14:02.913 365 15587.65 378.41 53060.24 88888.00 2018-12-31 14:14:03.413 365 15587.67 378.42 53060.28 88888.00 2018-12-31 14:14:03.913 365 15587.70 378.46 53060.33 88888.00 2018-12-31 14:14:04.413 365 15587.70 378.50 53060.31 88888.00 2018-12-31 14:14:04.913 365 15587.68 378.50 53060.27 88888.00 2018-12-31 14:14:05.413 365 15587.74 378.51 53060.33 88888.00 2018-12-31 14:14:05.913 365 15587.77 378.55 53060.35 88888.00 2018-12-31 14:14:06.413 365 15587.76 378.60 53060.37 88888.00 2018-12-31 14:14:06.913 365 15587.75 378.64 53060.39 88888.00 2018-12-31 14:14:07.413 365 15587.76 378.66 53060.35 88888.00 2018-12-31 14:14:07.913 365 15587.77 378.64 53060.36 88888.00 2018-12-31 14:14:08.413 365 15587.76 378.62 53060.33 88888.00 2018-12-31 14:14:08.913 365 15587.81 378.60 53060.37 88888.00 2018-12-31 14:14:09.413 365 15587.82 378.60 53060.46 88888.00 2018-12-31 14:14:09.913 365 15587.81 378.58 53060.48 88888.00 2018-12-31 14:14:10.413 365 15587.79 378.58 53060.49 88888.00 2018-12-31 14:14:10.913 365 15587.79 378.53 53060.43 88888.00 2018-12-31 14:14:11.413 365 15587.82 378.49 53060.38 88888.00 2018-12-31 14:14:11.913 365 15587.86 378.39 53060.38 88888.00 2018-12-31 14:14:12.413 365 15587.84 378.36 53060.41 88888.00 2018-12-31 14:14:12.913 365 15587.82 378.33 53060.45 88888.00 2018-12-31 14:14:13.413 365 15587.83 378.28 53060.40 88888.00 2018-12-31 14:14:13.913 365 15587.80 378.20 53060.41 88888.00 2018-12-31 14:14:14.413 365 15587.76 378.16 53060.45 88888.00 2018-12-31 14:14:14.913 365 15587.77 378.11 53060.41 88888.00 2018-12-31 14:14:15.413 365 15587.84 378.05 53060.38 88888.00 2018-12-31 14:14:15.913 365 15587.85 377.97 53060.33 88888.00 2018-12-31 14:14:16.413 365 15587.86 377.86 53060.33 88888.00 2018-12-31 14:14:16.913 365 15587.88 377.78 53060.37 88888.00 2018-12-31 14:14:17.413 365 15587.85 377.70 53060.33 88888.00 2018-12-31 14:14:17.913 365 15587.85 377.62 53060.32 88888.00 2018-12-31 14:14:18.413 365 15587.85 377.60 53060.31 88888.00 2018-12-31 14:14:18.913 365 15587.88 377.51 53060.27 88888.00 2018-12-31 14:14:19.413 365 15587.91 377.38 53060.26 88888.00 2018-12-31 14:14:19.913 365 15587.91 377.32 53060.25 88888.00 2018-12-31 14:14:20.413 365 15587.93 377.26 53060.28 88888.00 2018-12-31 14:14:20.913 365 15587.92 377.21 53060.27 88888.00 2018-12-31 14:14:21.413 365 15587.98 377.15 53060.32 88888.00 2018-12-31 14:14:21.913 365 15587.95 377.12 53060.36 88888.00 2018-12-31 14:14:22.413 365 15587.90 377.07 53060.35 88888.00 2018-12-31 14:14:22.913 365 15587.89 377.02 53060.35 88888.00 2018-12-31 14:14:23.413 365 15587.93 376.98 53060.33 88888.00 2018-12-31 14:14:23.913 365 15587.92 376.96 53060.30 88888.00 2018-12-31 14:14:24.413 365 15587.86 376.93 53060.29 88888.00 2018-12-31 14:14:24.913 365 15587.89 376.91 53060.35 88888.00 2018-12-31 14:14:25.413 365 15587.90 376.87 53060.42 88888.00 2018-12-31 14:14:25.913 365 15587.84 376.84 53060.40 88888.00 2018-12-31 14:14:26.413 365 15587.84 376.81 53060.37 88888.00 2018-12-31 14:14:26.913 365 15587.82 376.76 53060.31 88888.00 2018-12-31 14:14:27.413 365 15587.80 376.80 53060.29 88888.00 2018-12-31 14:14:27.913 365 15587.83 376.75 53060.27 88888.00 2018-12-31 14:14:28.413 365 15587.82 376.72 53060.24 88888.00 2018-12-31 14:14:28.913 365 15587.80 376.70 53060.23 88888.00 2018-12-31 14:14:29.413 365 15587.88 376.68 53060.26 88888.00 2018-12-31 14:14:29.913 365 15587.93 376.61 53060.23 88888.00 2018-12-31 14:14:30.413 365 15587.95 376.57 53060.23 88888.00 2018-12-31 14:14:30.913 365 15587.93 376.58 53060.16 88888.00 2018-12-31 14:14:31.413 365 15587.91 376.55 53060.08 88888.00 2018-12-31 14:14:31.913 365 15587.93 376.56 53060.06 88888.00 2018-12-31 14:14:32.413 365 15587.95 376.57 53060.06 88888.00 2018-12-31 14:14:32.913 365 15588.02 376.57 53060.13 88888.00 2018-12-31 14:14:33.413 365 15588.11 376.55 53060.12 88888.00 2018-12-31 14:14:33.913 365 15588.11 376.56 53060.10 88888.00 2018-12-31 14:14:34.413 365 15588.11 376.58 53060.08 88888.00 2018-12-31 14:14:34.913 365 15588.11 376.58 53060.08 88888.00 2018-12-31 14:14:35.413 365 15588.13 376.57 53060.08 88888.00 2018-12-31 14:14:35.913 365 15588.18 376.56 53060.06 88888.00 2018-12-31 14:14:36.413 365 15588.24 376.56 53060.10 88888.00 2018-12-31 14:14:36.913 365 15588.22 376.56 53060.11 88888.00 2018-12-31 14:14:37.413 365 15588.18 376.55 53060.11 88888.00 2018-12-31 14:14:37.913 365 15588.21 376.54 53060.15 88888.00 2018-12-31 14:14:38.413 365 15588.22 376.51 53060.16 88888.00 2018-12-31 14:14:38.913 365 15588.21 376.47 53060.21 88888.00 2018-12-31 14:14:39.413 365 15588.17 376.48 53060.20 88888.00 2018-12-31 14:14:39.913 365 15588.15 376.48 53060.17 88888.00 2018-12-31 14:14:40.913 365 15588.17 376.44 53060.18 88888.00 2018-12-31 14:14:41.413 365 15588.15 376.48 53060.19 88888.00 2018-12-31 14:14:41.913 365 15588.13 376.57 53060.13 88888.00 2018-12-31 14:14:42.413 365 15588.09 376.55 53060.12 88888.00 2018-12-31 14:14:42.913 365 15588.08 376.51 53060.13 88888.00 2018-12-31 14:14:43.413 365 15588.04 376.54 53060.11 88888.00 2018-12-31 14:14:43.913 365 15588.06 376.56 53060.10 88888.00 2018-12-31 14:14:44.413 365 15588.00 376.56 53060.19 88888.00 2018-12-31 14:14:44.913 365 15587.92 376.55 53060.25 88888.00 2018-12-31 14:14:45.413 365 15587.91 376.55 53060.28 88888.00 2018-12-31 14:14:45.913 365 15587.89 376.58 53060.29 88888.00 2018-12-31 14:14:46.413 365 15587.84 376.55 53060.28 88888.00 2018-12-31 14:14:46.913 365 15587.82 376.54 53060.27 88888.00 2018-12-31 14:14:47.413 365 15587.79 376.54 53060.30 88888.00 2018-12-31 14:14:47.913 365 15587.77 376.51 53060.35 88888.00 2018-12-31 14:14:48.413 365 15587.76 376.50 53060.32 88888.00 2018-12-31 14:14:48.913 365 15587.76 376.46 53060.32 88888.00 2018-12-31 14:14:49.413 365 15587.73 376.40 53060.33 88888.00 2018-12-31 14:14:49.913 365 15587.71 376.39 53060.32 88888.00 2018-12-31 14:14:50.413 365 15587.65 376.37 53060.35 88888.00 2018-12-31 14:14:50.913 365 15587.59 376.35 53060.33 88888.00 2018-12-31 14:14:51.413 365 15587.56 376.31 53060.28 88888.00 2018-12-31 14:14:51.913 365 15587.57 376.30 53060.26 88888.00 2018-12-31 14:14:52.413 365 15587.55 376.32 53060.31 88888.00 2018-12-31 14:14:52.913 365 15587.56 376.28 53060.28 88888.00 2018-12-31 14:14:53.413 365 15587.56 376.17 53060.27 88888.00 2018-12-31 14:14:54.413 365 15587.52 376.01 53060.24 88888.00 2018-12-31 14:14:54.913 365 15587.50 375.97 53060.23 88888.00 2018-12-31 14:14:55.413 365 15587.53 375.94 53060.26 88888.00 2018-12-31 14:14:55.913 365 15587.57 375.91 53060.31 88888.00 2018-12-31 14:14:56.413 365 15587.55 375.87 53060.31 88888.00 2018-12-31 14:14:56.913 365 15587.53 375.78 53060.30 88888.00 2018-12-31 14:14:57.413 365 15587.55 375.72 53060.32 88888.00 2018-12-31 14:14:57.913 365 15587.52 375.72 53060.33 88888.00 2018-12-31 14:14:58.413 365 15587.52 375.71 53060.30 88888.00 2018-12-31 14:14:58.913 365 15587.46 375.70 53060.28 88888.00 2018-12-31 14:14:59.413 365 15587.41 375.69 53060.25 88888.00 2018-12-31 14:14:59.913 365 15587.38 375.63 53060.20 88888.00 2018-12-31 14:15:00.413 365 15587.33 375.61 53060.22 88888.00 2018-12-31 14:15:00.913 365 15587.28 375.62 53060.19 88888.00 2018-12-31 14:15:01.413 365 15587.29 375.61 53060.19 88888.00 2018-12-31 14:15:01.913 365 15587.28 375.57 53060.16 88888.00 2018-12-31 14:15:02.413 365 15587.25 375.59 53060.13 88888.00 2018-12-31 14:15:02.913 365 15587.22 375.60 53060.17 88888.00 2018-12-31 14:15:03.413 365 15587.16 375.62 53060.16 88888.00 2018-12-31 14:15:03.913 365 15587.10 375.60 53060.12 88888.00 2018-12-31 14:15:04.413 365 15587.06 375.57 53060.10 88888.00 2018-12-31 14:15:04.913 365 15587.00 375.62 53060.06 88888.00 2018-12-31 14:15:05.413 365 15586.97 375.69 53060.05 88888.00 2018-12-31 14:15:05.913 365 15586.94 375.70 53060.07 88888.00 2018-12-31 14:15:06.413 365 15586.91 375.73 53060.05 88888.00 2018-12-31 14:15:06.913 365 15586.84 375.75 53060.07 88888.00 2018-12-31 14:15:07.413 365 15586.89 375.75 53060.10 88888.00 2018-12-31 14:15:07.913 365 15586.92 375.74 53060.16 88888.00 2018-12-31 14:15:08.413 365 15586.92 375.78 53060.17 88888.00 2018-12-31 14:15:08.913 365 15586.93 375.82 53060.20 88888.00 2018-12-31 14:15:09.413 365 15586.94 375.81 53060.23 88888.00 2018-12-31 14:15:09.913 365 15586.98 375.75 53060.25 88888.00 2018-12-31 14:15:10.413 365 15587.02 375.66 53060.31 88888.00 2018-12-31 14:15:10.913 365 15587.06 375.68 53060.28 88888.00 2018-12-31 14:15:11.413 365 15587.06 375.64 53060.35 88888.00 2018-12-31 14:15:11.913 365 15587.06 375.61 53060.35 88888.00 2018-12-31 14:15:12.413 365 15587.07 375.64 53060.32 88888.00 2018-12-31 14:15:12.913 365 15587.12 375.68 53060.40 88888.00 2018-12-31 14:15:13.413 365 15587.15 375.70 53060.37 88888.00 2018-12-31 14:15:13.913 365 15587.17 375.73 53060.37 88888.00 2018-12-31 14:15:14.413 365 15587.15 375.75 53060.41 88888.00 2018-12-31 14:15:14.913 365 15587.19 375.73 53060.41 88888.00 2018-12-31 14:15:15.413 365 15587.22 375.71 53060.37 88888.00 2018-12-31 14:15:15.913 365 15587.28 375.74 53060.43 88888.00 2018-12-31 14:15:16.413 365 15587.28 375.77 53060.47 88888.00 2018-12-31 14:15:16.913 365 15587.25 375.75 53060.37 88888.00 2018-12-31 14:15:17.413 365 15587.25 375.72 53060.33 88888.00 2018-12-31 14:15:17.913 365 15587.25 375.72 53060.33 88888.00 2018-12-31 14:15:18.413 365 15587.21 375.72 53060.35 88888.00 2018-12-31 14:15:18.913 365 15587.22 375.75 53060.37 88888.00 2018-12-31 14:15:19.413 365 15587.20 375.81 53060.44 88888.00 2018-12-31 14:15:19.913 365 15587.18 375.80 53060.47 88888.00 2018-12-31 14:15:20.413 365 15587.11 375.81 53060.51 88888.00 2018-12-31 14:15:20.913 365 15587.07 375.83 53060.52 88888.00 2018-12-31 14:15:21.413 365 15587.04 375.83 53060.51 88888.00 2018-12-31 14:15:21.913 365 15587.02 375.85 53060.47 88888.00 2018-12-31 14:15:22.413 365 15587.04 375.83 53060.51 88888.00 2018-12-31 14:15:22.913 365 15587.07 375.82 53060.49 88888.00 2018-12-31 14:15:23.413 365 15587.08 375.79 53060.46 88888.00 2018-12-31 14:15:23.913 365 15587.06 375.75 53060.47 88888.00 2018-12-31 14:15:24.413 365 15586.99 375.74 53060.42 88888.00 2018-12-31 14:15:24.913 365 15587.01 375.66 53060.41 88888.00 2018-12-31 14:15:25.413 365 15587.10 375.60 53060.42 88888.00 2018-12-31 14:15:25.913 365 15587.12 375.59 53060.41 88888.00 2018-12-31 14:15:26.413 365 15587.17 375.60 53060.47 88888.00 2018-12-31 14:15:26.913 365 15587.21 375.54 53060.47 88888.00 2018-12-31 14:15:27.413 365 15587.29 375.53 53060.43 88888.00 2018-12-31 14:15:27.913 365 15587.35 375.52 53060.43 88888.00 2018-12-31 14:15:28.413 365 15587.37 375.48 53060.35 88888.00 2018-12-31 14:15:28.913 365 15587.44 375.44 53060.30 88888.00 2018-12-31 14:15:29.413 365 15587.54 375.38 53060.30 88888.00 2018-12-31 14:15:29.913 365 15587.61 375.37 53060.29 88888.00 2018-12-31 14:15:30.413 365 15587.72 375.39 53060.30 88888.00 2018-12-31 14:15:30.913 365 15587.77 375.39 53060.38 88888.00 2018-12-31 14:15:31.413 365 15587.82 375.35 53060.40 88888.00 2018-12-31 14:15:31.913 365 15587.98 375.36 53060.35 88888.00 2018-12-31 14:15:32.413 365 15588.07 375.36 53060.37 88888.00 2018-12-31 14:15:32.913 365 15588.07 375.36 53060.36 88888.00 2018-12-31 14:15:33.413 365 15588.07 375.35 53060.41 88888.00 2018-12-31 14:15:33.913 365 15588.10 375.34 53060.46 88888.00 2018-12-31 14:15:34.413 365 15588.16 375.34 53060.44 88888.00 2018-12-31 14:15:34.913 365 15588.17 375.33 53060.41 88888.00 2018-12-31 14:15:35.413 365 15588.20 375.34 53060.45 88888.00 2018-12-31 14:15:35.913 365 15588.19 375.40 53060.49 88888.00 2018-12-31 14:15:36.413 365 15588.18 375.48 53060.50 88888.00 2018-12-31 14:15:36.913 365 15588.15 375.53 53060.47 88888.00 2018-12-31 14:15:37.413 365 15588.15 375.53 53060.47 88888.00 2018-12-31 14:15:37.913 365 15588.15 375.60 53060.50 88888.00 2018-12-31 14:15:38.413 365 15588.16 375.63 53060.49 88888.00 2018-12-31 14:15:38.913 365 15588.17 375.63 53060.53 88888.00 2018-12-31 14:15:39.413 365 15588.13 375.66 53060.53 88888.00 2018-12-31 14:15:39.913 365 15588.18 375.70 53060.52 88888.00 2018-12-31 14:15:40.413 365 15588.15 375.73 53060.48 88888.00 2018-12-31 14:15:40.913 365 15588.13 375.79 53060.46 88888.00 2018-12-31 14:15:41.413 365 15588.11 375.79 53060.51 88888.00 2018-12-31 14:15:41.913 365 15588.07 375.80 53060.58 88888.00 2018-12-31 14:15:42.413 365 15588.03 375.78 53060.63 88888.00 2018-12-31 14:15:42.913 365 15588.04 375.73 53060.66 88888.00 2018-12-31 14:15:43.413 365 15588.06 375.71 53060.66 88888.00 2018-12-31 14:15:43.913 365 15588.02 375.70 53060.66 88888.00 2018-12-31 14:15:44.413 365 15588.04 375.69 53060.63 88888.00 2018-12-31 14:15:44.913 365 15588.09 375.64 53060.67 88888.00 2018-12-31 14:15:45.413 365 15588.16 375.62 53060.69 88888.00 2018-12-31 14:15:45.913 365 15588.18 375.57 53060.64 88888.00 2018-12-31 14:15:46.413 365 15588.20 375.55 53060.60 88888.00 2018-12-31 14:15:46.913 365 15588.28 375.46 53060.56 88888.00 2018-12-31 14:15:47.413 365 15588.33 375.37 53060.60 88888.00 2018-12-31 14:15:47.913 365 15588.39 375.30 53060.58 88888.00 2018-12-31 14:15:48.413 365 15588.45 375.25 53060.57 88888.00 2018-12-31 14:15:48.913 365 15588.49 375.17 53060.56 88888.00 2018-12-31 14:15:49.413 365 15588.55 375.07 53060.55 88888.00 2018-12-31 14:15:49.913 365 15588.57 375.00 53060.58 88888.00 2018-12-31 14:15:50.413 365 15588.65 374.87 53060.61 88888.00 2018-12-31 14:15:50.913 365 15588.72 374.80 53060.59 88888.00 2018-12-31 14:15:51.413 365 15588.82 374.77 53060.51 88888.00 2018-12-31 14:15:51.913 365 15588.82 374.77 53060.46 88888.00 2018-12-31 14:15:52.413 365 15588.89 374.70 53060.46 88888.00 2018-12-31 14:15:52.913 365 15588.93 374.67 53060.47 88888.00 2018-12-31 14:15:53.413 365 15588.96 374.61 53060.53 88888.00 2018-12-31 14:15:53.913 365 15588.94 374.59 53060.63 88888.00 2018-12-31 14:15:54.413 365 15588.92 374.60 53060.67 88888.00 2018-12-31 14:15:54.913 365 15588.90 374.66 53060.68 88888.00 2018-12-31 14:15:55.413 365 15588.88 374.62 53060.71 88888.00 2018-12-31 14:15:55.913 365 15588.90 374.60 53060.68 88888.00 2018-12-31 14:15:56.413 365 15588.93 374.60 53060.75 88888.00 2018-12-31 14:15:56.913 365 15588.89 374.62 53060.72 88888.00 2018-12-31 14:15:57.413 365 15588.84 374.64 53060.69 88888.00 2018-12-31 14:15:57.913 365 15588.75 374.65 53060.70 88888.00 2018-12-31 14:15:58.413 365 15588.72 374.68 53060.79 88888.00 2018-12-31 14:15:58.913 365 15588.70 374.71 53060.83 88888.00 2018-12-31 14:15:59.413 365 15588.67 374.74 53060.87 88888.00 2018-12-31 14:15:59.913 365 15588.65 374.77 53060.82 88888.00 2018-12-31 14:16:00.413 365 15588.65 374.76 53060.83 88888.00 2018-12-31 14:16:00.913 365 15588.60 374.77 53060.82 88888.00 2018-12-31 14:16:01.413 365 15588.52 374.76 53060.78 88888.00 2018-12-31 14:16:01.913 365 15588.54 374.75 53060.77 88888.00 2018-12-31 14:16:02.413 365 15588.54 374.70 53060.73 88888.00 2018-12-31 14:16:02.913 365 15588.53 374.67 53060.72 88888.00 2018-12-31 14:16:03.413 365 15588.49 374.65 53060.66 88888.00 2018-12-31 14:16:03.913 365 15588.54 374.65 53060.64 88888.00 2018-12-31 14:16:04.413 365 15588.57 374.61 53060.64 88888.00 2018-12-31 14:16:04.913 365 15588.54 374.57 53060.64 88888.00 2018-12-31 14:16:05.413 365 15588.61 374.54 53060.66 88888.00 2018-12-31 14:16:05.913 365 15588.71 374.51 53060.64 88888.00 2018-12-31 14:16:06.413 365 15588.67 374.50 53060.60 88888.00 2018-12-31 14:16:06.913 365 15588.71 374.47 53060.55 88888.00 2018-12-31 14:16:07.413 365 15588.73 374.45 53060.52 88888.00 2018-12-31 14:16:07.913 365 15588.76 374.42 53060.56 88888.00 2018-12-31 14:16:08.413 365 15588.82 374.42 53060.51 88888.00 2018-12-31 14:16:08.913 365 15588.92 374.39 53060.46 88888.00 2018-12-31 14:16:09.413 365 15588.93 374.42 53060.48 88888.00 2018-12-31 14:16:09.913 365 15588.92 374.42 53060.48 88888.00 2018-12-31 14:16:10.413 365 15588.99 374.42 53060.47 88888.00 2018-12-31 14:16:10.913 365 15589.02 374.44 53060.48 88888.00 2018-12-31 14:16:11.413 365 15589.08 374.45 53060.50 88888.00 2018-12-31 14:16:11.913 365 15589.15 374.49 53060.48 88888.00 2018-12-31 14:16:12.413 365 15589.25 374.50 53060.48 88888.00 2018-12-31 14:16:12.913 365 15589.26 374.52 53060.49 88888.00 2018-12-31 14:16:13.413 365 15589.32 374.60 53060.51 88888.00 2018-12-31 14:16:13.913 365 15589.27 374.62 53060.46 88888.00 2018-12-31 14:16:14.413 365 15589.33 374.62 53060.41 88888.00 2018-12-31 14:16:14.913 365 15589.33 374.62 53060.39 88888.00 2018-12-31 14:16:15.413 365 15589.34 374.61 53060.44 88888.00 2018-12-31 14:16:15.913 365 15589.35 374.58 53060.53 88888.00 2018-12-31 14:16:16.413 365 15589.37 374.64 53060.57 88888.00 2018-12-31 14:16:16.913 365 15589.36 374.67 53060.60 88888.00 2018-12-31 14:16:17.413 365 15589.33 374.68 53060.60 88888.00 2018-12-31 14:16:17.913 365 15589.27 374.76 53060.61 88888.00 2018-12-31 14:16:18.413 365 15589.28 374.75 53060.60 88888.00 2018-12-31 14:16:18.913 365 15589.30 374.69 53060.58 88888.00 2018-12-31 14:16:19.413 365 15589.30 374.70 53060.61 88888.00 2018-12-31 14:16:19.913 365 15589.30 374.69 53060.63 88888.00 2018-12-31 14:16:20.413 365 15589.25 374.68 53060.61 88888.00 2018-12-31 14:16:20.913 365 15589.17 374.71 53060.63 88888.00 2018-12-31 14:16:21.413 365 15589.15 374.69 53060.64 88888.00 2018-12-31 14:16:21.913 365 15589.08 374.67 53060.72 88888.00 2018-12-31 14:16:22.413 365 15589.01 374.65 53060.71 88888.00 2018-12-31 14:16:22.913 365 15589.02 374.58 53060.69 88888.00 2018-12-31 14:16:23.413 365 15589.05 374.50 53060.72 88888.00 2018-12-31 14:16:23.913 365 15589.01 374.52 53060.72 88888.00 2018-12-31 14:16:24.413 365 15588.91 374.53 53060.76 88888.00 2018-12-31 14:16:24.913 365 15588.92 374.49 53060.75 88888.00 2018-12-31 14:16:25.413 365 15588.90 374.47 53060.68 88888.00 2018-12-31 14:16:25.913 365 15588.89 374.44 53060.66 88888.00 2018-12-31 14:16:26.413 365 15588.83 374.47 53060.65 88888.00 2018-12-31 14:16:26.913 365 15588.89 374.50 53060.71 88888.00 2018-12-31 14:16:27.413 365 15588.92 374.51 53060.73 88888.00 2018-12-31 14:16:27.913 365 15588.87 374.45 53060.72 88888.00 2018-12-31 14:16:28.413 365 15588.85 374.40 53060.70 88888.00 2018-12-31 14:16:28.913 365 15588.89 374.42 53060.69 88888.00 2018-12-31 14:16:29.413 365 15588.82 374.44 53060.66 88888.00 2018-12-31 14:16:29.913 365 15588.78 374.43 53060.63 88888.00 2018-12-31 14:16:30.413 365 15588.78 374.41 53060.61 88888.00 2018-12-31 14:16:30.913 365 15588.78 374.43 53060.64 88888.00 2018-12-31 14:16:31.413 365 15588.78 374.45 53060.65 88888.00 2018-12-31 14:16:31.913 365 15588.76 374.50 53060.66 88888.00 2018-12-31 14:16:32.413 365 15588.73 374.54 53060.60 88888.00 2018-12-31 14:16:32.913 365 15588.70 374.52 53060.58 88888.00 2018-12-31 14:16:33.413 365 15588.70 374.53 53060.52 88888.00 2018-12-31 14:16:33.913 365 15588.66 374.58 53060.56 88888.00 2018-12-31 14:16:34.413 365 15588.63 374.59 53060.58 88888.00 2018-12-31 14:16:34.913 365 15588.56 374.61 53060.63 88888.00 2018-12-31 14:16:35.413 365 15588.51 374.65 53060.62 88888.00 2018-12-31 14:16:35.913 365 15588.44 374.69 53060.64 88888.00 2018-12-31 14:16:36.413 365 15588.33 374.73 53060.63 88888.00 2018-12-31 14:16:36.913 365 15588.27 374.67 53060.62 88888.00 2018-12-31 14:16:37.413 365 15588.21 374.73 53060.61 88888.00 2018-12-31 14:16:37.913 365 15588.20 374.82 53060.64 88888.00 2018-12-31 14:16:39.413 365 15588.02 374.87 53060.78 88888.00 2018-12-31 14:16:39.913 365 15587.98 374.88 53060.80 88888.00 2018-12-31 14:16:40.413 365 15587.88 374.90 53060.79 88888.00 2018-12-31 14:16:40.913 365 15587.83 374.92 53060.81 88888.00 2018-12-31 14:16:41.413 365 15587.82 374.88 53060.82 88888.00 2018-12-31 14:16:41.913 365 15587.75 374.91 53060.79 88888.00 2018-12-31 14:16:42.413 365 15587.74 374.94 53060.77 88888.00 2018-12-31 14:16:42.913 365 15587.80 374.93 53060.71 88888.00 2018-12-31 14:16:43.413 365 15587.82 374.92 53060.70 88888.00 2018-12-31 14:16:43.913 365 15587.80 374.94 53060.76 88888.00 2018-12-31 14:16:44.413 365 15587.83 374.94 53060.82 88888.00 2018-12-31 14:16:44.913 365 15587.79 374.88 53060.80 88888.00 2018-12-31 14:16:45.413 365 15587.85 374.86 53060.77 88888.00 2018-12-31 14:16:45.913 365 15587.90 374.85 53060.77 88888.00 2018-12-31 14:16:46.413 365 15587.91 374.79 53060.77 88888.00 2018-12-31 14:16:46.913 365 15587.94 374.73 53060.78 88888.00 2018-12-31 14:16:47.413 365 15588.00 374.65 53060.78 88888.00 2018-12-31 14:16:47.913 365 15588.03 374.52 53060.75 88888.00 2018-12-31 14:16:48.413 365 15588.01 374.47 53060.76 88888.00 2018-12-31 14:16:48.913 365 15588.00 374.45 53060.84 88888.00 2018-12-31 14:16:49.413 365 15588.00 374.40 53060.88 88888.00 2018-12-31 14:16:49.913 365 15587.99 374.39 53060.90 88888.00 2018-12-31 14:16:50.413 365 15588.02 374.34 53060.91 88888.00 2018-12-31 14:16:50.913 365 15587.99 374.27 53060.99 88888.00 2018-12-31 14:16:51.413 365 15588.02 374.21 53061.04 88888.00 2018-12-31 14:16:51.913 365 15587.99 374.21 53061.02 88888.00 2018-12-31 14:16:52.413 365 15587.97 374.17 53061.04 88888.00 2018-12-31 14:16:52.913 365 15587.92 374.17 53061.10 88888.00 2018-12-31 14:16:53.413 365 15587.88 374.17 53061.11 88888.00 2018-12-31 14:16:53.913 365 15587.85 374.15 53061.17 88888.00 2018-12-31 14:16:54.413 365 15587.79 374.12 53061.18 88888.00 2018-12-31 14:16:54.913 365 15587.65 374.14 53061.18 88888.00 2018-12-31 14:16:55.413 365 15587.59 374.18 53061.19 88888.00 2018-12-31 14:16:55.913 365 15587.56 374.19 53061.14 88888.00 2018-12-31 14:16:56.413 365 15587.49 374.21 53061.17 88888.00 2018-12-31 14:16:56.913 365 15587.41 374.18 53061.20 88888.00 2018-12-31 14:16:57.413 365 15587.36 374.18 53061.21 88888.00 2018-12-31 14:16:57.913 365 15587.30 374.21 53061.19 88888.00 2018-12-31 14:16:58.413 365 15587.21 374.22 53061.22 88888.00 2018-12-31 14:16:58.913 365 15587.16 374.22 53061.19 88888.00 2018-12-31 14:16:59.413 365 15587.12 374.23 53061.18 88888.00 2018-12-31 14:16:59.913 365 15587.08 374.25 53061.18 88888.00 2018-12-31 14:17:00.413 365 15587.02 374.28 53061.17 88888.00 2018-12-31 14:17:00.913 365 15587.02 374.30 53061.20 88888.00 2018-12-31 14:17:01.413 365 15587.01 374.27 53061.17 88888.00 2018-12-31 14:17:01.913 365 15586.97 374.25 53061.13 88888.00 2018-12-31 14:17:02.413 365 15586.92 374.27 53061.17 88888.00 2018-12-31 14:17:02.913 365 15586.92 374.24 53061.16 88888.00 2018-12-31 14:17:03.413 365 15586.89 374.21 53061.11 88888.00 2018-12-31 14:17:03.913 365 15586.94 374.19 53061.08 88888.00 2018-12-31 14:17:04.413 365 15586.94 374.16 53061.07 88888.00 2018-12-31 14:17:04.913 365 15586.93 374.15 53061.06 88888.00 2018-12-31 14:17:05.413 365 15586.95 374.18 53061.05 88888.00 2018-12-31 14:17:05.913 365 15586.99 374.15 53060.97 88888.00 2018-12-31 14:17:06.413 365 15586.98 374.14 53060.98 88888.00 2018-12-31 14:17:06.913 365 15586.98 374.14 53060.99 88888.00 2018-12-31 14:17:07.413 365 15587.01 374.09 53061.00 88888.00 2018-12-31 14:17:07.913 365 15586.97 374.12 53060.97 88888.00 2018-12-31 14:17:08.413 365 15586.94 374.10 53060.97 88888.00 2018-12-31 14:17:08.913 365 15586.95 374.08 53061.00 88888.00 2018-12-31 14:17:09.413 365 15586.99 374.07 53060.97 88888.00 2018-12-31 14:17:09.913 365 15586.98 374.04 53060.91 88888.00 2018-12-31 14:17:10.413 365 15586.98 374.07 53060.92 88888.00 2018-12-31 14:17:10.913 365 15586.97 374.04 53060.95 88888.00 2018-12-31 14:17:11.413 365 15586.93 374.07 53060.99 88888.00 2018-12-31 14:17:11.913 365 15586.88 374.09 53060.96 88888.00 2018-12-31 14:17:12.413 365 15586.86 374.06 53061.02 88888.00 2018-12-31 14:17:12.913 365 15586.80 374.02 53061.07 88888.00 2018-12-31 14:17:13.413 365 15586.76 374.04 53061.08 88888.00 2018-12-31 14:17:13.913 365 15586.75 374.02 53061.14 88888.00 2018-12-31 14:17:14.413 365 15586.68 374.02 53061.14 88888.00 2018-12-31 14:17:14.913 365 15586.61 374.04 53061.17 88888.00 2018-12-31 14:17:15.413 365 15586.55 374.04 53061.18 88888.00 2018-12-31 14:17:15.913 365 15586.52 374.02 53061.14 88888.00 2018-12-31 14:17:16.413 365 15586.48 373.98 53061.18 88888.00 2018-12-31 14:17:16.913 365 15586.47 373.95 53061.23 88888.00 2018-12-31 14:17:17.413 365 15586.40 373.90 53061.23 88888.00 2018-12-31 14:17:17.913 365 15586.38 373.90 53061.25 88888.00 2018-12-31 14:17:18.413 365 15586.35 373.91 53061.25 88888.00 2018-12-31 14:17:18.913 365 15586.34 373.91 53061.25 88888.00 2018-12-31 14:17:19.413 365 15586.26 373.88 53061.29 88888.00 2018-12-31 14:17:20.413 365 15586.29 373.72 53061.26 88888.00 2018-12-31 14:17:20.913 365 15586.27 373.71 53061.24 88888.00 2018-12-31 14:17:21.413 365 15586.29 373.73 53061.19 88888.00 2018-12-31 14:17:21.913 365 15586.34 373.71 53061.16 88888.00 2018-12-31 14:17:22.413 365 15586.37 373.69 53061.21 88888.00 2018-12-31 14:17:22.913 365 15586.38 373.67 53061.25 88888.00 2018-12-31 14:17:23.413 365 15586.36 373.63 53061.31 88888.00 2018-12-31 14:17:23.913 365 15586.40 373.58 53061.30 88888.00 2018-12-31 14:17:24.413 365 15586.40 373.55 53061.27 88888.00 2018-12-31 14:17:24.913 365 15586.38 373.50 53061.28 88888.00 2018-12-31 14:17:25.413 365 15586.43 373.50 53061.30 88888.00 2018-12-31 14:17:25.913 365 15586.43 373.44 53061.29 88888.00 2018-12-31 14:17:26.413 365 15586.49 373.40 53061.28 88888.00 2018-12-31 14:17:26.913 365 15586.50 373.38 53061.23 88888.00 2018-12-31 14:17:27.413 365 15586.49 373.35 53061.24 88888.00 2018-12-31 14:17:27.913 365 15586.49 373.32 53061.24 88888.00 2018-12-31 14:17:28.413 365 15586.50 373.30 53061.24 88888.00 2018-12-31 14:17:28.913 365 15586.56 373.23 53061.25 88888.00 2018-12-31 14:17:29.413 365 15586.55 373.21 53061.26 88888.00 2018-12-31 14:17:30.413 365 15586.54 373.18 53061.25 88888.00 2018-12-31 14:17:30.913 365 15586.58 373.17 53061.25 88888.00 2018-12-31 14:17:31.413 365 15586.59 373.19 53061.27 88888.00 2018-12-31 14:17:31.913 365 15586.56 373.20 53061.24 88888.00 2018-12-31 14:17:32.413 365 15586.52 373.17 53061.22 88888.00 2018-12-31 14:17:32.913 365 15586.50 373.14 53061.24 88888.00 2018-12-31 14:17:33.413 365 15586.52 373.17 53061.23 88888.00 2018-12-31 14:17:33.913 365 15586.50 373.20 53061.28 88888.00 2018-12-31 14:17:34.413 365 15586.46 373.20 53061.28 88888.00 2018-12-31 14:17:34.913 365 15586.40 373.14 53061.29 88888.00 2018-12-31 14:17:35.413 365 15586.37 373.18 53061.32 88888.00 2018-12-31 14:17:35.913 365 15586.31 373.19 53061.37 88888.00 2018-12-31 14:17:36.413 365 15586.29 373.13 53061.36 88888.00 2018-12-31 14:17:36.913 365 15586.28 373.17 53061.33 88888.00 2018-12-31 14:17:37.413 365 15586.23 373.15 53061.27 88888.00 2018-12-31 14:17:37.913 365 15586.16 373.14 53061.22 88888.00 2018-12-31 14:17:38.413 365 15586.14 373.15 53061.23 88888.00 2018-12-31 14:17:38.913 365 15586.11 373.12 53061.24 88888.00 2018-12-31 14:17:39.413 365 15586.03 373.14 53061.28 88888.00 2018-12-31 14:17:39.913 365 15586.00 373.14 53061.27 88888.00 2018-12-31 14:17:40.413 365 15585.99 373.18 53061.26 88888.00 2018-12-31 14:17:40.913 365 15585.93 373.21 53061.29 88888.00 2018-12-31 14:17:41.413 365 15585.87 373.23 53061.23 88888.00 2018-12-31 14:17:41.913 365 15585.82 373.22 53061.25 88888.00 2018-12-31 14:17:42.413 365 15585.76 373.19 53061.29 88888.00 2018-12-31 14:17:42.913 365 15585.71 373.19 53061.23 88888.00 2018-12-31 14:17:43.413 365 15585.68 373.14 53061.19 88888.00 2018-12-31 14:17:43.913 365 15585.67 373.07 53061.21 88888.00 2018-12-31 14:17:44.413 365 15585.66 373.03 53061.26 88888.00 2018-12-31 14:17:44.913 365 15585.64 372.95 53061.32 88888.00 2018-12-31 14:17:45.413 365 15585.67 372.89 53061.38 88888.00 2018-12-31 14:17:45.913 365 15585.72 372.84 53061.36 88888.00 2018-12-31 14:17:46.413 365 15585.71 372.79 53061.40 88888.00 2018-12-31 14:17:46.913 365 15585.69 372.74 53061.45 88888.00 2018-12-31 14:17:47.413 365 15585.73 372.65 53061.46 88888.00 2018-12-31 14:17:47.913 365 15585.69 372.60 53061.46 88888.00 2018-12-31 14:17:48.413 365 15585.72 372.57 53061.45 88888.00 2018-12-31 14:17:48.913 365 15585.71 372.52 53061.40 88888.00 2018-12-31 14:17:49.413 365 15585.68 372.48 53061.46 88888.00 2018-12-31 14:17:49.913 365 15585.71 372.42 53061.50 88888.00 2018-12-31 14:17:50.413 365 15585.75 372.38 53061.51 88888.00 2018-12-31 14:17:50.913 365 15585.78 372.35 53061.53 88888.00 2018-12-31 14:17:51.913 365 15585.83 372.25 53061.40 88888.00 2018-12-31 14:17:52.413 365 15585.85 372.20 53061.45 88888.00 2018-12-31 14:17:52.913 365 15585.86 372.22 53061.46 88888.00 2018-12-31 14:17:53.413 365 15585.84 372.22 53061.44 88888.00 2018-12-31 14:17:53.913 365 15585.85 372.18 53061.40 88888.00 2018-12-31 14:17:54.413 365 15585.84 372.16 53061.37 88888.00 2018-12-31 14:17:54.913 365 15585.84 372.16 53061.33 88888.00 2018-12-31 14:17:55.413 365 15585.85 372.14 53061.32 88888.00 2018-12-31 14:17:55.913 365 15585.84 372.15 53061.31 88888.00 2018-12-31 14:17:56.413 365 15585.86 372.17 53061.33 88888.00 2018-12-31 14:17:56.913 365 15585.89 372.20 53061.33 88888.00 2018-12-31 14:17:57.413 365 15585.90 372.22 53061.36 88888.00 2018-12-31 14:17:57.913 365 15585.87 372.25 53061.36 88888.00 2018-12-31 14:17:58.413 365 15585.86 372.32 53061.39 88888.00 2018-12-31 14:17:58.913 365 15585.92 372.34 53061.43 88888.00 2018-12-31 14:17:59.413 365 15585.93 372.36 53061.46 88888.00 2018-12-31 14:17:59.913 365 15585.95 372.35 53061.42 88888.00 2018-12-31 14:18:00.413 365 15585.93 372.35 53061.40 88888.00 2018-12-31 14:18:00.913 365 15585.91 372.38 53061.44 88888.00 2018-12-31 14:18:01.413 365 15585.92 372.44 53061.40 88888.00 2018-12-31 14:18:01.913 365 15585.93 372.51 53061.41 88888.00 2018-12-31 14:18:02.413 365 15585.93 372.51 53061.38 88888.00 2018-12-31 14:18:02.913 365 15585.93 372.55 53061.38 88888.00 2018-12-31 14:18:03.413 365 15585.98 372.62 53061.38 88888.00 2018-12-31 14:18:03.913 365 15585.98 372.66 53061.40 88888.00 2018-12-31 14:18:04.413 365 15585.98 372.68 53061.43 88888.00 2018-12-31 14:18:04.913 365 15585.98 372.76 53061.48 88888.00 2018-12-31 14:18:05.413 365 15585.90 372.78 53061.43 88888.00 2018-12-31 14:18:05.913 365 15585.86 372.80 53061.44 88888.00 2018-12-31 14:18:06.413 365 15585.84 372.79 53061.48 88888.00 2018-12-31 14:18:06.913 365 15585.83 372.83 53061.49 88888.00 2018-12-31 14:18:07.413 365 15585.84 372.85 53061.54 88888.00 2018-12-31 14:18:07.913 365 15585.78 372.87 53061.62 88888.00 2018-12-31 14:18:08.413 365 15585.72 372.92 53061.64 88888.00 2018-12-31 14:18:08.913 365 15585.72 372.91 53061.63 88888.00 2018-12-31 14:18:09.913 365 15585.64 372.95 53061.63 88888.00 2018-12-31 14:18:10.413 365 15585.64 372.97 53061.69 88888.00 2018-12-31 14:18:10.913 365 15585.63 372.97 53061.68 88888.00 2018-12-31 14:18:11.413 365 15585.64 372.97 53061.69 88888.00 2018-12-31 14:18:11.913 365 15585.63 372.97 53061.68 88888.00 2018-12-31 14:18:12.413 365 15585.62 372.95 53061.64 88888.00 2018-12-31 14:18:12.913 365 15585.60 372.95 53061.64 88888.00 2018-12-31 14:18:13.413 365 15585.57 373.00 53061.64 88888.00 2018-12-31 14:18:13.913 365 15585.57 373.01 53061.65 88888.00 2018-12-31 14:18:14.413 365 15585.54 373.05 53061.63 88888.00 2018-12-31 14:18:14.913 365 15585.53 373.04 53061.59 88888.00 2018-12-31 14:18:15.413 365 15585.48 373.03 53061.61 88888.00 2018-12-31 14:18:15.913 365 15585.50 373.05 53061.62 88888.00 2018-12-31 14:18:16.413 365 15585.57 373.07 53061.50 88888.00 2018-12-31 14:18:16.913 365 15585.56 373.07 53061.53 88888.00 2018-12-31 14:18:17.413 365 15585.53 373.06 53061.48 88888.00 2018-12-31 14:18:17.913 365 15585.55 373.09 53061.50 88888.00 2018-12-31 14:18:18.413 365 15585.54 373.11 53061.56 88888.00 2018-12-31 14:18:18.913 365 15585.60 373.10 53061.59 88888.00 2018-12-31 14:18:19.413 365 15585.64 373.07 53061.62 88888.00 2018-12-31 14:18:19.913 365 15585.68 373.11 53061.66 88888.00 2018-12-31 14:18:20.413 365 15585.77 373.09 53061.62 88888.00 2018-12-31 14:18:20.913 365 15585.76 373.11 53061.60 88888.00 2018-12-31 14:18:21.413 365 15585.73 373.11 53061.59 88888.00 2018-12-31 14:18:21.913 365 15585.84 373.06 53061.62 88888.00 2018-12-31 14:18:22.413 365 15585.93 373.05 53061.65 88888.00 2018-12-31 14:18:23.413 365 15585.94 373.05 53061.65 88888.00 2018-12-31 14:18:23.913 365 15585.95 373.11 53061.69 88888.00 2018-12-31 14:18:24.413 365 15586.00 373.13 53061.68 88888.00 2018-12-31 14:18:24.913 365 15586.03 373.12 53061.69 88888.00 2018-12-31 14:18:25.413 365 15586.09 373.09 53061.69 88888.00 2018-12-31 14:18:25.913 365 15586.11 373.04 53061.68 88888.00 2018-12-31 14:18:26.413 365 15586.13 373.04 53061.65 88888.00 2018-12-31 14:18:26.913 365 15586.10 373.01 53061.67 88888.00 2018-12-31 14:18:27.413 365 15586.10 373.04 53061.66 88888.00 2018-12-31 14:18:27.913 365 15586.11 373.07 53061.63 88888.00 2018-12-31 14:18:28.413 365 15586.11 373.10 53061.67 88888.00 2018-12-31 14:18:28.913 365 15586.08 373.07 53061.70 88888.00 2018-12-31 14:18:29.413 365 15586.08 373.09 53061.70 88888.00 2018-12-31 14:18:29.913 365 15586.08 373.11 53061.77 88888.00 2018-12-31 14:18:30.413 365 15586.11 373.14 53061.73 88888.00 2018-12-31 14:18:30.913 365 15586.08 373.13 53061.73 88888.00 2018-12-31 14:18:31.413 365 15586.07 373.12 53061.78 88888.00 2018-12-31 14:18:31.913 365 15586.08 373.13 53061.73 88888.00 2018-12-31 14:18:32.413 365 15586.05 373.15 53061.70 88888.00 2018-12-31 14:18:33.413 365 15586.02 373.19 53061.68 88888.00 2018-12-31 14:18:33.913 365 15586.02 373.23 53061.69 88888.00 2018-12-31 14:18:34.413 365 15586.08 373.20 53061.69 88888.00 2018-12-31 14:18:34.913 365 15586.04 373.23 53061.63 88888.00 2018-12-31 14:18:35.413 365 15586.02 373.27 53061.65 88888.00 2018-12-31 14:18:35.913 365 15585.99 373.22 53061.67 88888.00 2018-12-31 14:18:36.413 365 15585.94 373.29 53061.62 88888.00 2018-12-31 14:18:36.913 365 15585.98 373.30 53061.62 88888.00 2018-12-31 14:18:37.413 365 15585.93 373.29 53061.64 88888.00 2018-12-31 14:18:37.913 365 15585.92 373.28 53061.59 88888.00 2018-12-31 14:18:38.413 365 15585.89 373.35 53061.57 88888.00 2018-12-31 14:18:38.913 365 15585.92 373.31 53061.60 88888.00 2018-12-31 14:18:39.413 365 15585.95 373.31 53061.57 88888.00 2018-12-31 14:18:39.913 365 15585.94 373.32 53061.58 88888.00 2018-12-31 14:18:40.413 365 15585.96 373.33 53061.66 88888.00 2018-12-31 14:18:40.913 365 15585.99 373.30 53061.71 88888.00 2018-12-31 14:18:41.413 365 15585.98 373.27 53061.74 88888.00 2018-12-31 14:18:41.913 365 15585.99 373.28 53061.73 88888.00 2018-12-31 14:18:42.404 365 15586.04 373.22 53061.68 88888.00 2018-12-31 14:18:43.404 365 15586.03 373.20 53061.74 88888.00 2018-12-31 14:18:43.904 365 15586.07 373.21 53061.72 88888.00 2018-12-31 14:18:44.404 365 15586.11 373.19 53061.68 88888.00 2018-12-31 14:18:44.904 365 15586.11 373.20 53061.64 88888.00 2018-12-31 14:18:45.404 365 15586.07 373.17 53061.64 88888.00 2018-12-31 14:18:45.904 365 15586.07 373.13 53061.66 88888.00 2018-12-31 14:18:46.404 365 15586.04 373.12 53061.64 88888.00 2018-12-31 14:18:46.904 365 15586.07 373.11 53061.64 88888.00 2018-12-31 14:18:47.404 365 15586.07 373.09 53061.71 88888.00 2018-12-31 14:18:47.904 365 15586.01 373.06 53061.67 88888.00 2018-12-31 14:18:48.404 365 15586.03 373.03 53061.63 88888.00 2018-12-31 14:18:48.904 365 15586.12 373.02 53061.59 88888.00 2018-12-31 14:18:49.404 365 15586.14 372.96 53061.60 88888.00 2018-12-31 14:18:49.904 365 15586.14 372.92 53061.64 88888.00 2018-12-31 14:18:50.404 365 15586.16 372.93 53061.66 88888.00 2018-12-31 14:18:50.904 365 15586.14 372.91 53061.61 88888.00 2018-12-31 14:18:51.404 365 15586.13 372.89 53061.61 88888.00 2018-12-31 14:18:51.904 365 15586.16 372.87 53061.67 88888.00 2018-12-31 14:18:52.404 365 15586.16 372.80 53061.67 88888.00 2018-12-31 14:18:52.904 365 15586.19 372.77 53061.63 88888.00 2018-12-31 14:18:53.404 365 15586.19 372.78 53061.57 88888.00 2018-12-31 14:18:53.904 365 15586.17 372.79 53061.56 88888.00 2018-12-31 14:18:54.404 365 15586.20 372.81 53061.57 88888.00 2018-12-31 14:18:54.904 365 15586.22 372.81 53061.54 88888.00 2018-12-31 14:18:55.404 365 15586.25 372.79 53061.54 88888.00 2018-12-31 14:18:55.904 365 15586.32 372.75 53061.51 88888.00 2018-12-31 14:18:56.404 365 15586.38 372.72 53061.45 88888.00 2018-12-31 14:18:56.904 365 15586.40 372.75 53061.46 88888.00 2018-12-31 14:18:57.404 365 15586.44 372.81 53061.43 88888.00 2018-12-31 14:18:57.904 365 15586.47 372.81 53061.42 88888.00 2018-12-31 14:18:58.404 365 15586.53 372.81 53061.43 88888.00 2018-12-31 14:18:58.904 365 15586.55 372.80 53061.49 88888.00 2018-12-31 14:18:59.404 365 15586.55 372.85 53061.44 88888.00 2018-12-31 14:18:59.904 365 15586.62 372.85 53061.37 88888.00 2018-12-31 14:19:00.404 365 15586.65 372.81 53061.36 88888.00 2018-12-31 14:19:00.904 365 15586.63 372.86 53061.39 88888.00 2018-12-31 14:19:01.404 365 15586.64 372.88 53061.48 88888.00 2018-12-31 14:19:01.904 365 15586.63 372.91 53061.51 88888.00 2018-12-31 14:19:02.404 365 15586.70 372.92 53061.57 88888.00 2018-12-31 14:19:02.904 365 15586.72 372.92 53061.60 88888.00 2018-12-31 14:19:03.404 365 15586.74 372.89 53061.59 88888.00 2018-12-31 14:19:03.904 365 15586.74 372.85 53061.59 88888.00 2018-12-31 14:19:04.404 365 15586.72 372.84 53061.60 88888.00 2018-12-31 14:19:04.904 365 15586.74 372.81 53061.51 88888.00 2018-12-31 14:19:05.404 365 15586.68 372.84 53061.51 88888.00 2018-12-31 14:19:05.904 365 15586.71 372.87 53061.56 88888.00 2018-12-31 14:19:06.404 365 15586.73 372.88 53061.57 88888.00 2018-12-31 14:19:06.904 365 15586.75 372.88 53061.60 88888.00 2018-12-31 14:19:07.404 365 15586.68 372.85 53061.58 88888.00 2018-12-31 14:19:07.904 365 15586.66 372.81 53061.57 88888.00 2018-12-31 14:19:08.404 365 15586.70 372.79 53061.50 88888.00 2018-12-31 14:19:08.904 365 15586.66 372.83 53061.52 88888.00 2018-12-31 14:19:09.404 365 15586.63 372.88 53061.53 88888.00 2018-12-31 14:19:09.904 365 15586.63 372.87 53061.57 88888.00 2018-12-31 14:19:10.404 365 15586.64 372.87 53061.53 88888.00 2018-12-31 14:19:10.904 365 15586.64 372.88 53061.48 88888.00 2018-12-31 14:19:11.404 365 15586.62 372.87 53061.51 88888.00 2018-12-31 14:19:11.904 365 15586.65 372.87 53061.53 88888.00 2018-12-31 14:19:12.404 365 15586.65 372.84 53061.58 88888.00 2018-12-31 14:19:12.904 365 15586.64 372.80 53061.62 88888.00 2018-12-31 14:19:13.404 365 15586.66 372.80 53061.61 88888.00 2018-12-31 14:19:13.904 365 15586.67 372.76 53061.65 88888.00 2018-12-31 14:19:14.904 365 15586.64 372.76 53061.67 88888.00 2018-12-31 14:19:15.404 365 15586.70 372.70 53061.67 88888.00 2018-12-31 14:19:15.904 365 15586.68 372.71 53061.61 88888.00 2018-12-31 14:19:16.404 365 15586.67 372.71 53061.58 88888.00 2018-12-31 14:19:16.904 365 15586.68 372.72 53061.60 88888.00 2018-12-31 14:19:17.404 365 15586.74 372.68 53061.58 88888.00 2018-12-31 14:19:17.904 365 15586.75 372.69 53061.58 88888.00 2018-12-31 14:19:18.404 365 15586.75 372.65 53061.64 88888.00 2018-12-31 14:19:18.904 365 15586.75 372.60 53061.62 88888.00 2018-12-31 14:19:19.404 365 15586.72 372.59 53061.64 88888.00 2018-12-31 14:19:19.904 365 15586.75 372.60 53061.62 88888.00 2018-12-31 14:19:20.404 365 15586.75 372.59 53061.54 88888.00 2018-12-31 14:19:20.904 365 15586.75 372.65 53061.60 88888.00 2018-12-31 14:19:21.404 365 15586.80 372.62 53061.62 88888.00 2018-12-31 14:19:21.904 365 15586.79 372.57 53061.54 88888.00 2018-12-31 14:19:22.404 365 15586.76 372.54 53061.58 88888.00 2018-12-31 14:19:22.904 365 15586.81 372.53 53061.64 88888.00 2018-12-31 14:19:23.404 365 15586.84 372.52 53061.70 88888.00 2018-12-31 14:19:23.904 365 15586.85 372.59 53061.79 88888.00 2018-12-31 14:19:24.404 365 15586.82 372.61 53061.74 88888.00 2018-12-31 14:19:24.904 365 15586.84 372.62 53061.78 88888.00 2018-12-31 14:19:25.404 365 15586.89 372.65 53061.82 88888.00 2018-12-31 14:19:25.904 365 15586.83 372.68 53061.85 88888.00 2018-12-31 14:19:26.404 365 15586.83 372.66 53061.84 88888.00 2018-12-31 14:19:26.904 365 15586.86 372.68 53061.81 88888.00 2018-12-31 14:19:27.404 365 15586.89 372.69 53061.85 88888.00 2018-12-31 14:19:27.904 365 15586.88 372.70 53061.88 88888.00 2018-12-31 14:19:28.404 365 15586.88 372.77 53061.89 88888.00 2018-12-31 14:19:28.904 365 15586.88 372.86 53061.90 88888.00 2018-12-31 14:19:29.404 365 15586.82 372.92 53061.92 88888.00 2018-12-31 14:19:29.904 365 15586.84 372.93 53061.93 88888.00 2018-12-31 14:19:30.404 365 15586.86 372.93 53062.00 88888.00 2018-12-31 14:19:30.904 365 15586.94 372.98 53061.98 88888.00 2018-12-31 14:19:31.404 365 15587.02 373.06 53061.92 88888.00 2018-12-31 14:19:31.904 365 15586.94 373.10 53061.97 88888.00 2018-12-31 14:19:32.404 365 15586.90 373.14 53061.97 88888.00 2018-12-31 14:19:32.904 365 15586.86 373.17 53062.00 88888.00 2018-12-31 14:19:33.404 365 15586.88 373.19 53062.04 88888.00 2018-12-31 14:19:33.904 365 15586.88 373.19 53062.11 88888.00 2018-12-31 14:19:34.404 365 15586.90 373.15 53062.18 88888.00 2018-12-31 14:19:34.904 365 15586.94 373.15 53062.18 88888.00 2018-12-31 14:19:35.404 365 15586.91 373.22 53062.16 88888.00 2018-12-31 14:19:35.904 365 15586.90 373.24 53062.06 88888.00 2018-12-31 14:19:36.404 365 15586.88 373.23 53062.10 88888.00 2018-12-31 14:19:36.904 365 15586.85 373.21 53062.12 88888.00 2018-12-31 14:19:37.404 365 15586.83 373.23 53062.17 88888.00 2018-12-31 14:19:37.904 365 15586.81 373.21 53062.17 88888.00 2018-12-31 14:19:38.404 365 15586.81 373.21 53062.14 88888.00 2018-12-31 14:19:38.904 365 15586.79 373.22 53062.12 88888.00 2018-12-31 14:19:39.404 365 15586.81 373.20 53062.11 88888.00 2018-12-31 14:19:39.904 365 15586.91 373.12 53062.12 88888.00 2018-12-31 14:19:40.404 365 15586.90 373.07 53062.14 88888.00 2018-12-31 14:19:40.904 365 15586.84 373.05 53062.19 88888.00 2018-12-31 14:19:41.404 365 15586.86 373.03 53062.18 88888.00 2018-12-31 14:19:41.904 365 15586.89 373.03 53062.12 88888.00 2018-12-31 14:19:42.404 365 15586.88 372.96 53062.12 88888.00 2018-12-31 14:19:42.904 365 15586.91 372.96 53062.11 88888.00 2018-12-31 14:19:43.404 365 15586.94 373.01 53062.17 88888.00 2018-12-31 14:19:43.904 365 15586.99 372.94 53062.19 88888.00 2018-12-31 14:19:44.404 365 15587.00 372.87 53062.20 88888.00 2018-12-31 14:19:44.904 365 15586.99 372.84 53062.26 88888.00 2018-12-31 14:19:45.404 365 15587.01 372.78 53062.27 88888.00 2018-12-31 14:19:46.404 365 15587.02 372.66 53062.18 88888.00 2018-12-31 14:19:46.904 365 15587.10 372.61 53062.18 88888.00 2018-12-31 14:19:47.404 365 15587.10 372.58 53062.17 88888.00 2018-12-31 14:19:47.904 365 15587.16 372.58 53062.14 88888.00 2018-12-31 14:19:48.404 365 15587.18 372.57 53062.20 88888.00 2018-12-31 14:19:48.904 365 15587.19 372.54 53062.14 88888.00 2018-12-31 14:19:49.404 365 15587.27 372.53 53062.11 88888.00 2018-12-31 14:19:49.904 365 15587.35 372.50 53062.11 88888.00 2018-12-31 14:19:50.404 365 15587.36 372.50 53062.06 88888.00 2018-12-31 14:19:50.904 365 15587.31 372.48 53062.09 88888.00 2018-12-31 14:19:51.404 365 15587.38 372.42 53062.12 88888.00 2018-12-31 14:19:51.904 365 15587.40 372.46 53062.07 88888.00 2018-12-31 14:19:52.404 365 15587.40 372.50 53062.06 88888.00 2018-12-31 14:19:52.904 365 15587.41 372.46 53062.05 88888.00 2018-12-31 14:19:53.404 365 15587.39 372.46 53062.06 88888.00 2018-12-31 14:19:53.904 365 15587.38 372.46 53062.05 88888.00 2018-12-31 14:19:54.404 365 15587.38 372.49 53062.05 88888.00 2018-12-31 14:19:54.904 365 15587.36 372.45 53062.08 88888.00 2018-12-31 14:19:55.404 365 15587.37 372.48 53062.09 88888.00 2018-12-31 14:19:56.404 365 15587.34 372.48 53062.10 88888.00 2018-12-31 14:19:56.904 365 15587.35 372.49 53062.07 88888.00 2018-12-31 14:19:57.404 365 15587.33 372.52 53062.05 88888.00 2018-12-31 14:19:57.904 365 15587.27 372.50 53062.09 88888.00 2018-12-31 14:19:58.404 365 15587.28 372.43 53062.09 88888.00 2018-12-31 14:19:58.904 365 15587.27 372.44 53062.09 88888.00 2018-12-31 14:19:59.404 365 15587.27 372.45 53062.05 88888.00 2018-12-31 14:19:59.904 365 15587.28 372.45 53062.06 88888.00 2018-12-31 14:20:00.404 365 15587.30 372.40 53062.08 88888.00 2018-12-31 14:20:00.904 365 15587.34 372.38 53062.07 88888.00 2018-12-31 14:20:01.404 365 15587.27 372.40 53062.03 88888.00 2018-12-31 14:20:01.904 365 15587.27 372.37 53062.00 88888.00 2018-12-31 14:20:02.404 365 15587.25 372.35 53061.98 88888.00 2018-12-31 14:20:02.904 365 15587.27 372.36 53061.96 88888.00 2018-12-31 14:20:03.404 365 15587.34 372.38 53061.94 88888.00 2018-12-31 14:20:03.904 365 15587.37 372.31 53062.01 88888.00 2018-12-31 14:20:04.404 365 15587.45 372.24 53062.07 88888.00 2018-12-31 14:20:04.904 365 15587.52 372.24 53062.11 88888.00 2018-12-31 14:20:05.404 365 15587.55 372.23 53062.11 88888.00 2018-12-31 14:20:05.904 365 15587.61 372.22 53062.11 88888.00 2018-12-31 14:20:06.404 365 15587.67 372.23 53062.08 88888.00 2018-12-31 14:20:06.904 365 15587.73 372.18 53062.03 88888.00 2018-12-31 14:20:07.404 365 15587.72 372.14 53062.04 88888.00 2018-12-31 14:20:07.904 365 15587.77 372.14 53062.12 88888.00 2018-12-31 14:20:08.404 365 15587.83 372.15 53062.16 88888.00 2018-12-31 14:20:08.904 365 15587.89 372.15 53062.17 88888.00 2018-12-31 14:20:09.404 365 15587.92 372.16 53062.13 88888.00 2018-12-31 14:20:09.904 365 15587.91 372.17 53062.10 88888.00 2018-12-31 14:20:10.404 365 15587.90 372.12 53062.08 88888.00 2018-12-31 14:20:10.904 365 15587.95 372.09 53062.12 88888.00 2018-12-31 14:20:11.404 365 15588.01 372.10 53062.13 88888.00 2018-12-31 14:20:11.904 365 15588.07 372.10 53062.09 88888.00 2018-12-31 14:20:12.404 365 15588.10 372.12 53062.09 88888.00 2018-12-31 14:20:12.904 365 15588.07 372.12 53062.09 88888.00 2018-12-31 14:20:13.404 365 15588.06 372.15 53062.06 88888.00 2018-12-31 14:20:13.904 365 15588.12 372.09 53062.05 88888.00 2018-12-31 14:20:14.404 365 15588.13 372.14 53062.09 88888.00 2018-12-31 14:20:14.904 365 15588.12 372.17 53062.05 88888.00 2018-12-31 14:20:15.404 365 15588.16 372.17 53062.10 88888.00 2018-12-31 14:20:15.904 365 15588.13 372.15 53062.14 88888.00 2018-12-31 14:20:16.404 365 15588.16 372.17 53062.16 88888.00 2018-12-31 14:20:16.904 365 15588.15 372.20 53062.12 88888.00 2018-12-31 14:20:17.404 365 15588.17 372.18 53062.16 88888.00 2018-12-31 14:20:17.904 365 15588.17 372.16 53062.16 88888.00 2018-12-31 14:20:18.404 365 15588.12 372.12 53062.17 88888.00 2018-12-31 14:20:18.904 365 15588.12 372.15 53062.16 88888.00 2018-12-31 14:20:19.404 365 15588.13 372.20 53062.14 88888.00 2018-12-31 14:20:19.904 365 15588.19 372.12 53062.12 88888.00 2018-12-31 14:20:20.404 365 15588.19 372.14 53062.09 88888.00 2018-12-31 14:20:20.904 365 15588.19 372.16 53062.09 88888.00 2018-12-31 14:20:21.404 365 15588.22 372.19 53062.11 88888.00 2018-12-31 14:20:21.904 365 15588.18 372.18 53062.11 88888.00 2018-12-31 14:20:22.404 365 15588.18 372.15 53062.09 88888.00 2018-12-31 14:20:22.904 365 15588.18 372.12 53062.10 88888.00 2018-12-31 14:20:23.404 365 15588.19 372.11 53062.06 88888.00 2018-12-31 14:20:23.904 365 15588.18 372.12 53062.05 88888.00 2018-12-31 14:20:24.404 365 15588.15 372.12 53061.98 88888.00 2018-12-31 14:20:24.904 365 15588.13 372.12 53061.99 88888.00 2018-12-31 14:20:25.404 365 15588.06 372.14 53062.01 88888.00 2018-12-31 14:20:25.904 365 15588.07 372.17 53062.03 88888.00 2018-12-31 14:20:26.404 365 15588.06 372.18 53062.01 88888.00 2018-12-31 14:20:26.904 365 15588.06 372.16 53062.04 88888.00 2018-12-31 14:20:27.904 365 15588.03 372.20 53062.03 88888.00 2018-12-31 14:20:28.404 365 15588.01 372.18 53062.04 88888.00 2018-12-31 14:20:28.904 365 15587.95 372.19 53062.06 88888.00 2018-12-31 14:20:29.404 365 15587.93 372.19 53062.07 88888.00 2018-12-31 14:20:29.904 365 15587.92 372.20 53062.05 88888.00 2018-12-31 14:20:30.404 365 15587.89 372.24 53062.09 88888.00 2018-12-31 14:20:30.904 365 15587.91 372.26 53062.11 88888.00 2018-12-31 14:20:31.404 365 15587.89 372.29 53062.20 88888.00 2018-12-31 14:20:31.904 365 15587.85 372.32 53062.23 88888.00 2018-12-31 14:20:32.404 365 15587.86 372.35 53062.21 88888.00 2018-12-31 14:20:32.904 365 15587.86 372.34 53062.26 88888.00 2018-12-31 14:20:33.404 365 15587.84 372.40 53062.25 88888.00 2018-12-31 14:20:33.904 365 15587.83 372.42 53062.19 88888.00 2018-12-31 14:20:34.404 365 15587.82 372.42 53062.17 88888.00 2018-12-31 14:20:34.904 365 15587.80 372.42 53062.19 88888.00 2018-12-31 14:20:35.904 365 15587.80 372.42 53062.28 88888.00 2018-12-31 14:20:36.404 365 15587.77 372.44 53062.40 88888.00 2018-12-31 14:20:36.904 365 15587.80 372.45 53062.43 88888.00 2018-12-31 14:20:37.404 365 15587.84 372.44 53062.46 88888.00 2018-12-31 14:20:37.904 365 15587.82 372.41 53062.49 88888.00 2018-12-31 14:20:38.404 365 15587.80 372.44 53062.45 88888.00 2018-12-31 14:20:38.904 365 15587.76 372.44 53062.44 88888.00 2018-12-31 14:20:39.404 365 15587.84 372.43 53062.42 88888.00 2018-12-31 14:20:39.904 365 15587.85 372.37 53062.44 88888.00 2018-12-31 14:20:40.404 365 15587.84 372.32 53062.45 88888.00 2018-12-31 14:20:40.904 365 15587.85 372.31 53062.45 88888.00 2018-12-31 14:20:41.404 365 15587.86 372.26 53062.45 88888.00 2018-12-31 14:20:41.904 365 15587.85 372.22 53062.42 88888.00 2018-12-31 14:20:42.404 365 15587.85 372.15 53062.38 88888.00 2018-12-31 14:20:42.904 365 15587.85 372.19 53062.41 88888.00 2018-12-31 14:20:43.404 365 15587.90 372.22 53062.40 88888.00 2018-12-31 14:20:43.904 365 15587.90 372.16 53062.34 88888.00 2018-12-31 14:20:44.404 365 15587.91 372.14 53062.31 88888.00 2018-12-31 14:20:44.904 365 15587.88 372.17 53062.28 88888.00 2018-12-31 14:20:45.404 365 15587.91 372.14 53062.29 88888.00 2018-12-31 14:20:45.904 365 15587.91 372.06 53062.31 88888.00 2018-12-31 14:20:46.404 365 15587.93 372.01 53062.29 88888.00 2018-12-31 14:20:46.904 365 15587.94 371.97 53062.25 88888.00 2018-12-31 14:20:47.404 365 15587.98 371.93 53062.24 88888.00 2018-12-31 14:20:47.904 365 15588.01 371.92 53062.24 88888.00 2018-12-31 14:20:48.404 365 15588.07 371.91 53062.23 88888.00 2018-12-31 14:20:48.904 365 15588.13 371.90 53062.19 88888.00 2018-12-31 14:20:49.404 365 15588.19 371.89 53062.13 88888.00 2018-12-31 14:20:49.904 365 15588.18 371.84 53062.17 88888.00 2018-12-31 14:20:50.404 365 15588.18 371.85 53062.13 88888.00 2018-12-31 14:20:50.904 365 15588.21 371.84 53062.08 88888.00 2018-12-31 14:20:51.404 365 15588.22 371.83 53062.05 88888.00 2018-12-31 14:20:51.904 365 15588.26 371.83 53062.03 88888.00 2018-12-31 14:20:52.404 365 15588.28 371.82 53062.00 88888.00 2018-12-31 14:20:52.904 365 15588.28 371.77 53061.97 88888.00 2018-12-31 14:20:53.404 365 15588.33 371.74 53061.99 88888.00 2018-12-31 14:20:53.904 365 15588.36 371.70 53061.99 88888.00 2018-12-31 14:20:54.404 365 15588.31 371.59 53062.02 88888.00 2018-12-31 14:20:54.904 365 15588.31 371.54 53061.99 88888.00 2018-12-31 14:20:55.404 365 15588.34 371.53 53061.98 88888.00 2018-12-31 14:20:55.904 365 15588.36 371.53 53061.96 88888.00 2018-12-31 14:20:56.404 365 15588.39 371.51 53061.92 88888.00 2018-12-31 14:20:56.904 365 15588.43 371.51 53061.97 88888.00 2018-12-31 14:20:57.404 365 15588.39 371.50 53062.04 88888.00 2018-12-31 14:20:57.904 365 15588.40 371.48 53062.09 88888.00 2018-12-31 14:20:58.404 365 15588.37 371.46 53062.13 88888.00 2018-12-31 14:20:59.404 365 15588.38 371.41 53062.19 88888.00 2018-12-31 14:20:59.904 365 15588.38 371.41 53062.17 88888.00 2018-12-31 14:21:00.404 365 15588.38 371.37 53062.09 88888.00 2018-12-31 14:21:00.904 365 15588.42 371.32 53062.11 88888.00 2018-12-31 14:21:01.404 365 15588.45 371.37 53062.16 88888.00 2018-12-31 14:21:01.904 365 15588.42 371.34 53062.21 88888.00 2018-12-31 14:21:02.404 365 15588.43 371.32 53062.19 88888.00 2018-12-31 14:21:02.904 365 15588.43 371.30 53062.18 88888.00 2018-12-31 14:21:03.404 365 15588.38 371.29 53062.23 88888.00 2018-12-31 14:21:03.904 365 15588.46 371.29 53062.23 88888.00 2018-12-31 14:21:04.404 365 15588.46 371.30 53062.21 88888.00 2018-12-31 14:21:04.904 365 15588.48 371.29 53062.20 88888.00 2018-12-31 14:21:05.404 365 15588.54 371.29 53062.12 88888.00 2018-12-31 14:21:05.904 365 15588.58 371.24 53062.10 88888.00 2018-12-31 14:21:06.404 365 15588.62 371.24 53062.16 88888.00 2018-12-31 14:21:06.904 365 15588.62 371.25 53062.14 88888.00 2018-12-31 14:21:07.404 365 15588.65 371.24 53062.20 88888.00 2018-12-31 14:21:07.904 365 15588.73 371.28 53062.24 88888.00 2018-12-31 14:21:08.404 365 15588.76 371.31 53062.26 88888.00 2018-12-31 14:21:08.904 365 15588.82 371.30 53062.22 88888.00 2018-12-31 14:21:09.404 365 15588.81 371.31 53062.23 88888.00 2018-12-31 14:21:09.904 365 15588.79 371.32 53062.26 88888.00 2018-12-31 14:21:10.404 365 15588.85 371.36 53062.26 88888.00 2018-12-31 14:21:10.904 365 15588.82 371.38 53062.24 88888.00 2018-12-31 14:21:11.404 365 15588.83 371.38 53062.24 88888.00 2018-12-31 14:21:11.904 365 15588.92 371.32 53062.28 88888.00 2018-12-31 14:21:12.404 365 15588.90 371.33 53062.33 88888.00 2018-12-31 14:21:12.904 365 15588.82 371.36 53062.34 88888.00 2018-12-31 14:21:13.404 365 15588.74 371.38 53062.40 88888.00 2018-12-31 14:21:13.904 365 15588.76 371.34 53062.34 88888.00 2018-12-31 14:21:14.404 365 15588.71 371.32 53062.30 88888.00 2018-12-31 14:21:14.904 365 15588.64 371.37 53062.29 88888.00 2018-12-31 14:21:15.404 365 15588.63 371.38 53062.27 88888.00 2018-12-31 14:21:15.904 365 15588.53 371.39 53062.29 88888.00 2018-12-31 14:21:16.404 365 15588.42 371.37 53062.29 88888.00 2018-12-31 14:21:16.904 365 15588.38 371.41 53062.32 88888.00 2018-12-31 14:21:17.404 365 15588.26 371.47 53062.35 88888.00 2018-12-31 14:21:17.904 365 15588.12 371.53 53062.37 88888.00 2018-12-31 14:21:18.404 365 15588.02 371.57 53062.40 88888.00 2018-12-31 14:21:18.904 365 15587.99 371.64 53062.40 88888.00 2018-12-31 14:21:19.404 365 15587.93 371.65 53062.44 88888.00 2018-12-31 14:21:19.904 365 15587.84 371.68 53062.43 88888.00 2018-12-31 14:21:20.404 365 15587.75 371.73 53062.46 88888.00 2018-12-31 14:21:20.904 365 15587.65 371.79 53062.48 88888.00 2018-12-31 14:21:21.404 365 15587.61 371.79 53062.48 88888.00 2018-12-31 14:21:21.904 365 15587.57 371.81 53062.50 88888.00 2018-12-31 14:21:22.404 365 15587.53 371.84 53062.50 88888.00 2018-12-31 14:21:22.904 365 15587.46 371.85 53062.50 88888.00 2018-12-31 14:21:23.404 365 15587.44 371.86 53062.54 88888.00 2018-12-31 14:21:23.904 365 15587.38 371.91 53062.62 88888.00 2018-12-31 14:21:24.404 365 15587.34 371.97 53062.64 88888.00 2018-12-31 14:21:24.904 365 15587.35 371.99 53062.63 88888.00 2018-12-31 14:21:25.404 365 15587.36 372.00 53062.66 88888.00 2018-12-31 14:21:25.904 365 15587.36 372.01 53062.61 88888.00 2018-12-31 14:21:26.404 365 15587.38 372.03 53062.59 88888.00 2018-12-31 14:21:26.904 365 15587.39 372.05 53062.57 88888.00 2018-12-31 14:21:27.404 365 15587.38 372.02 53062.64 88888.00 2018-12-31 14:21:27.904 365 15587.45 372.03 53062.72 88888.00 2018-12-31 14:21:28.404 365 15587.45 372.03 53062.71 88888.00 2018-12-31 14:21:28.904 365 15587.43 372.05 53062.71 88888.00 2018-12-31 14:21:29.404 365 15587.46 372.05 53062.71 88888.00 2018-12-31 14:21:29.904 365 15587.52 372.06 53062.72 88888.00 2018-12-31 14:21:30.904 365 15587.55 372.10 53062.74 88888.00 2018-12-31 14:21:31.404 365 15587.58 372.08 53062.71 88888.00 2018-12-31 14:21:31.904 365 15587.57 372.05 53062.64 88888.00 2018-12-31 14:21:32.404 365 15587.58 372.02 53062.63 88888.00 2018-12-31 14:21:32.904 365 15587.58 372.05 53062.65 88888.00 2018-12-31 14:21:33.404 365 15587.56 371.98 53062.65 88888.00 2018-12-31 14:21:33.904 365 15587.57 371.92 53062.59 88888.00 2018-12-31 14:21:34.404 365 15587.63 371.91 53062.58 88888.00 2018-12-31 14:21:34.904 365 15587.59 371.88 53062.58 88888.00 2018-12-31 14:21:35.404 365 15587.56 371.85 53062.54 88888.00 2018-12-31 14:21:35.904 365 15587.62 371.79 53062.53 88888.00 2018-12-31 14:21:36.404 365 15587.66 371.76 53062.51 88888.00 2018-12-31 14:21:36.904 365 15587.62 371.72 53062.46 88888.00 2018-12-31 14:21:37.404 365 15587.63 371.68 53062.43 88888.00 2018-12-31 14:21:37.904 365 15587.67 371.58 53062.43 88888.00 2018-12-31 14:21:38.404 365 15587.71 371.54 53062.45 88888.00 2018-12-31 14:21:38.904 365 15587.68 371.49 53062.49 88888.00 2018-12-31 14:21:39.404 365 15587.71 371.48 53062.45 88888.00 2018-12-31 14:21:39.904 365 15587.77 371.45 53062.48 88888.00 2018-12-31 14:21:40.904 365 15587.80 371.40 53062.43 88888.00 2018-12-31 14:21:41.404 365 15587.80 371.41 53062.47 88888.00 2018-12-31 14:21:41.904 365 15587.76 371.39 53062.51 88888.00 2018-12-31 14:21:42.404 365 15587.75 371.41 53062.47 88888.00 2018-12-31 14:21:42.904 365 15587.77 371.41 53062.45 88888.00 2018-12-31 14:21:43.404 365 15587.77 371.38 53062.45 88888.00 2018-12-31 14:21:43.904 365 15587.75 371.33 53062.45 88888.00 2018-12-31 14:21:44.404 365 15587.74 371.28 53062.46 88888.00 2018-12-31 14:21:44.904 365 15587.73 371.29 53062.45 88888.00 2018-12-31 14:21:45.404 365 15587.65 371.28 53062.44 88888.00 2018-12-31 14:21:45.904 365 15587.58 371.25 53062.50 88888.00 2018-12-31 14:21:46.404 365 15587.57 371.24 53062.47 88888.00 2018-12-31 14:21:46.904 365 15587.50 371.22 53062.50 88888.00 2018-12-31 14:21:47.404 365 15587.46 371.17 53062.50 88888.00 2018-12-31 14:21:47.904 365 15587.41 371.16 53062.50 88888.00 2018-12-31 14:21:48.404 365 15587.37 371.13 53062.53 88888.00 2018-12-31 14:21:48.904 365 15587.31 371.11 53062.62 88888.00 2018-12-31 14:21:49.404 365 15587.26 371.10 53062.67 88888.00 2018-12-31 14:21:49.904 365 15587.24 371.06 53062.70 88888.00 2018-12-31 14:21:50.404 365 15587.17 371.02 53062.71 88888.00 2018-12-31 14:21:50.904 365 15587.17 371.01 53062.70 88888.00 2018-12-31 14:21:51.404 365 15587.17 371.01 53062.71 88888.00 2018-12-31 14:21:51.904 365 15587.12 371.02 53062.71 88888.00 2018-12-31 14:21:52.404 365 15587.09 371.03 53062.69 88888.00 2018-12-31 14:21:52.904 365 15587.03 371.02 53062.72 88888.00 2018-12-31 14:21:53.404 365 15587.04 371.01 53062.73 88888.00 2018-12-31 14:21:53.904 365 15587.03 370.97 53062.68 88888.00 2018-12-31 14:21:54.404 365 15587.01 370.97 53062.68 88888.00 2018-12-31 14:21:54.904 365 15586.98 370.96 53062.69 88888.00 2018-12-31 14:21:55.404 365 15586.95 370.90 53062.68 88888.00 2018-12-31 14:21:55.904 365 15586.94 370.94 53062.65 88888.00 2018-12-31 14:21:56.404 365 15586.91 370.95 53062.61 88888.00 2018-12-31 14:21:56.904 365 15586.85 370.97 53062.61 88888.00 2018-12-31 14:21:57.404 365 15586.86 370.97 53062.60 88888.00 2018-12-31 14:21:57.904 365 15586.85 370.94 53062.59 88888.00 2018-12-31 14:21:58.904 365 15586.84 370.90 53062.55 88888.00 2018-12-31 14:21:59.404 365 15586.89 370.89 53062.53 88888.00 2018-12-31 14:21:59.904 365 15586.93 370.90 53062.58 88888.00 2018-12-31 14:22:00.404 365 15586.90 370.93 53062.63 88888.00 2018-12-31 14:22:00.904 365 15586.88 370.87 53062.62 88888.00 2018-12-31 14:22:01.404 365 15586.90 370.81 53062.59 88888.00 2018-12-31 14:22:01.904 365 15586.83 370.82 53062.58 88888.00 2018-12-31 14:22:02.404 365 15586.82 370.84 53062.57 88888.00 2018-12-31 14:22:02.904 365 15586.83 370.77 53062.60 88888.00 2018-12-31 14:22:03.404 365 15586.80 370.77 53062.59 88888.00 2018-12-31 14:22:03.904 365 15586.79 370.75 53062.59 88888.00 2018-12-31 14:22:04.404 365 15586.84 370.68 53062.58 88888.00 2018-12-31 14:22:04.904 365 15586.80 370.60 53062.58 88888.00 2018-12-31 14:22:05.404 365 15586.81 370.60 53062.64 88888.00 2018-12-31 14:22:05.904 365 15586.82 370.59 53062.68 88888.00 2018-12-31 14:22:06.404 365 15586.77 370.52 53062.62 88888.00 2018-12-31 14:22:06.904 365 15586.81 370.49 53062.61 88888.00 2018-12-31 14:22:07.404 365 15586.83 370.43 53062.62 88888.00 2018-12-31 14:22:07.904 365 15586.81 370.38 53062.54 88888.00 2018-12-31 14:22:08.404 365 15586.76 370.36 53062.55 88888.00 2018-12-31 14:22:08.904 365 15586.81 370.32 53062.51 88888.00 2018-12-31 14:22:09.404 365 15586.90 370.25 53062.49 88888.00 2018-12-31 14:22:09.904 365 15586.93 370.19 53062.51 88888.00 2018-12-31 14:22:10.404 365 15586.97 370.17 53062.52 88888.00 2018-12-31 14:22:10.904 365 15587.03 370.15 53062.57 88888.00 2018-12-31 14:22:11.404 365 15587.11 370.15 53062.54 88888.00 2018-12-31 14:22:12.404 365 15587.18 370.07 53062.43 88888.00 2018-12-31 14:22:12.904 365 15587.22 370.02 53062.40 88888.00 2018-12-31 14:22:13.404 365 15587.24 370.02 53062.42 88888.00 2018-12-31 14:22:13.904 365 15587.26 370.03 53062.40 88888.00 2018-12-31 14:22:14.404 365 15587.26 370.04 53062.39 88888.00 2018-12-31 14:22:14.904 365 15587.31 370.02 53062.41 88888.00 2018-12-31 14:22:15.404 365 15587.31 370.02 53062.35 88888.00 2018-12-31 14:22:15.904 365 15587.30 370.02 53062.34 88888.00 2018-12-31 14:22:16.404 365 15587.35 370.00 53062.32 88888.00 2018-12-31 14:22:16.904 365 15587.37 369.99 53062.29 88888.00 2018-12-31 14:22:17.404 365 15587.34 369.99 53062.27 88888.00 2018-12-31 14:22:17.904 365 15587.38 370.01 53062.25 88888.00 2018-12-31 14:22:18.404 365 15587.46 370.01 53062.24 88888.00 2018-12-31 14:22:18.904 365 15587.44 370.04 53062.11 88888.00 2018-12-31 14:22:19.404 365 15587.37 370.01 53062.11 88888.00 2018-12-31 14:22:19.904 365 15587.41 370.02 53062.18 88888.00 2018-12-31 14:22:20.404 365 15587.43 370.08 53062.22 88888.00 2018-12-31 14:22:20.904 365 15587.37 370.09 53062.23 88888.00 2018-12-31 14:22:21.404 365 15587.37 370.10 53062.29 88888.00 2018-12-31 14:22:22.404 365 15587.44 370.10 53062.38 88888.00 2018-12-31 14:22:22.904 365 15587.45 370.12 53062.31 88888.00 2018-12-31 14:22:23.404 365 15587.41 370.10 53062.30 88888.00 2018-12-31 14:22:23.904 365 15587.38 370.10 53062.26 88888.00 2018-12-31 14:22:24.404 365 15587.37 370.09 53062.31 88888.00 2018-12-31 14:22:24.904 365 15587.39 370.10 53062.33 88888.00 2018-12-31 14:22:25.404 365 15587.40 370.15 53062.32 88888.00 2018-12-31 14:22:25.904 365 15587.40 370.18 53062.31 88888.00 2018-12-31 14:22:26.404 365 15587.41 370.17 53062.34 88888.00 2018-12-31 14:22:26.904 365 15587.44 370.15 53062.37 88888.00 2018-12-31 14:22:27.404 365 15587.46 370.19 53062.38 88888.00 2018-12-31 14:22:27.904 365 15587.55 370.24 53062.37 88888.00 2018-12-31 14:22:28.404 365 15587.55 370.23 53062.29 88888.00 2018-12-31 14:22:28.904 365 15587.50 370.24 53062.31 88888.00 2018-12-31 14:22:29.404 365 15587.57 370.25 53062.27 88888.00 2018-12-31 14:22:29.904 365 15587.62 370.27 53062.29 88888.00 2018-12-31 14:22:30.404 365 15587.59 370.30 53062.39 88888.00 2018-12-31 14:22:30.904 365 15587.59 370.37 53062.46 88888.00 2018-12-31 14:22:31.404 365 15587.66 370.36 53062.47 88888.00 2018-12-31 14:22:31.904 365 15587.67 370.39 53062.48 88888.00 2018-12-31 14:22:32.404 365 15587.65 370.43 53062.50 88888.00 2018-12-31 14:22:32.904 365 15587.58 370.50 53062.52 88888.00 2018-12-31 14:22:33.404 365 15587.58 370.53 53062.50 88888.00 2018-12-31 14:22:33.904 365 15587.55 370.58 53062.50 88888.00 2018-12-31 14:22:34.404 365 15587.57 370.61 53062.54 88888.00 2018-12-31 14:22:34.904 365 15587.54 370.64 53062.67 88888.00 2018-12-31 14:22:35.404 365 15587.43 370.67 53062.68 88888.00 2018-12-31 14:22:35.904 365 15587.36 370.69 53062.69 88888.00 2018-12-31 14:22:36.404 365 15587.30 370.70 53062.67 88888.00 2018-12-31 14:22:36.904 365 15587.21 370.71 53062.74 88888.00 2018-12-31 14:22:37.404 365 15587.12 370.75 53062.79 88888.00 2018-12-31 14:22:37.904 365 15587.07 370.79 53062.80 88888.00 2018-12-31 14:22:38.404 365 15587.03 370.81 53062.79 88888.00 2018-12-31 14:22:38.904 365 15587.02 370.82 53062.73 88888.00 2018-12-31 14:22:39.404 365 15586.97 370.81 53062.72 88888.00 2018-12-31 14:22:39.904 365 15586.91 370.85 53062.78 88888.00 2018-12-31 14:22:40.404 365 15586.83 370.93 53062.80 88888.00 2018-12-31 14:22:40.904 365 15586.79 370.96 53062.85 88888.00 2018-12-31 14:22:41.404 365 15586.76 370.97 53062.88 88888.00 2018-12-31 14:22:41.904 365 15586.77 371.03 53062.89 88888.00 2018-12-31 14:22:42.404 365 15586.74 370.99 53062.91 88888.00 2018-12-31 14:22:42.904 365 15586.73 370.99 53062.93 88888.00 2018-12-31 14:22:43.404 365 15586.75 371.06 53062.98 88888.00 2018-12-31 14:22:43.904 365 15586.82 371.07 53062.95 88888.00 2018-12-31 14:22:44.404 365 15586.79 371.05 53062.93 88888.00 2018-12-31 14:22:44.904 365 15586.80 371.08 53062.89 88888.00 2018-12-31 14:22:45.404 365 15586.83 371.05 53062.89 88888.00 2018-12-31 14:22:45.904 365 15586.83 371.05 53062.82 88888.00 2018-12-31 14:22:46.404 365 15586.84 371.06 53062.78 88888.00 2018-12-31 14:22:46.904 365 15586.84 371.07 53062.79 88888.00 2018-12-31 14:22:47.404 365 15586.93 371.11 53062.84 88888.00 2018-12-31 14:22:47.904 365 15586.99 371.12 53062.78 88888.00 2018-12-31 14:22:48.404 365 15587.01 371.11 53062.74 88888.00 2018-12-31 14:22:48.904 365 15587.00 371.13 53062.69 88888.00 2018-12-31 14:22:49.404 365 15586.97 371.11 53062.70 88888.00 2018-12-31 14:22:49.904 365 15586.99 371.10 53062.69 88888.00 2018-12-31 14:22:50.404 365 15587.08 371.10 53062.66 88888.00 2018-12-31 14:22:50.904 365 15587.10 371.10 53062.68 88888.00 2018-12-31 14:22:51.404 365 15587.06 371.04 53062.69 88888.00 2018-12-31 14:22:51.904 365 15587.07 370.98 53062.67 88888.00 2018-12-31 14:22:52.404 365 15587.03 370.93 53062.62 88888.00 2018-12-31 14:22:52.904 365 15587.01 370.89 53062.62 88888.00 2018-12-31 14:22:53.904 365 15586.98 370.85 53062.58 88888.00 2018-12-31 14:22:54.404 365 15586.99 370.77 53062.60 88888.00 2018-12-31 14:22:54.904 365 15587.02 370.65 53062.63 88888.00 2018-12-31 14:22:55.404 365 15587.04 370.60 53062.72 88888.00 2018-12-31 14:22:55.904 365 15587.07 370.55 53062.70 88888.00 2018-12-31 14:22:56.404 365 15587.15 370.45 53062.63 88888.00 2018-12-31 14:22:56.904 365 15587.20 370.38 53062.59 88888.00 2018-12-31 14:22:57.404 365 15587.22 370.30 53062.60 88888.00 2018-12-31 14:22:57.904 365 15587.24 370.24 53062.62 88888.00 2018-12-31 14:22:58.404 365 15587.25 370.16 53062.60 88888.00 2018-12-31 14:22:58.904 365 15587.31 370.04 53062.52 88888.00 2018-12-31 14:22:59.404 365 15587.36 369.96 53062.53 88888.00 2018-12-31 14:22:59.904 365 15587.40 369.92 53062.54 88888.00 2018-12-31 14:23:00.404 365 15587.46 369.82 53062.57 88888.00 2018-12-31 14:23:00.904 365 15587.54 369.76 53062.61 88888.00 2018-12-31 14:23:01.404 365 15587.58 369.70 53062.63 88888.00 2018-12-31 14:23:01.904 365 15587.62 369.61 53062.64 88888.00 2018-12-31 14:23:02.404 365 15587.66 369.57 53062.65 88888.00 2018-12-31 14:23:02.904 365 15587.71 369.55 53062.61 88888.00 2018-12-31 14:23:03.404 365 15587.75 369.48 53062.61 88888.00 2018-12-31 14:23:03.904 365 15587.77 369.47 53062.58 88888.00 2018-12-31 14:23:04.404 365 15587.73 369.48 53062.59 88888.00 2018-12-31 14:23:04.904 365 15587.72 369.51 53062.60 88888.00 2018-12-31 14:23:05.404 365 15587.72 369.51 53062.62 88888.00 2018-12-31 14:23:05.904 365 15587.70 369.49 53062.60 88888.00 2018-12-31 14:23:06.404 365 15587.65 369.52 53062.65 88888.00 2018-12-31 14:23:06.904 365 15587.66 369.57 53062.65 88888.00 2018-12-31 14:23:07.404 365 15587.64 369.60 53062.67 88888.00 2018-12-31 14:23:07.904 365 15587.59 369.63 53062.66 88888.00 2018-12-31 14:23:08.404 365 15587.58 369.64 53062.74 88888.00 2018-12-31 14:23:08.904 365 15587.56 369.70 53062.70 88888.00 2018-12-31 14:23:09.404 365 15587.49 369.75 53062.64 88888.00 2018-12-31 14:23:09.904 365 15587.43 369.80 53062.63 88888.00 2018-12-31 14:23:10.404 365 15587.40 369.83 53062.62 88888.00 2018-12-31 14:23:10.904 365 15587.37 369.86 53062.62 88888.00 2018-12-31 14:23:11.904 365 15587.30 369.96 53062.69 88888.00 2018-12-31 14:23:12.404 365 15587.27 370.06 53062.73 88888.00 2018-12-31 14:23:12.904 365 15587.24 370.16 53062.69 88888.00 2018-12-31 14:23:13.404 365 15587.19 370.21 53062.72 88888.00 2018-12-31 14:23:13.904 365 15587.13 370.30 53062.70 88888.00 2018-12-31 14:23:14.404 365 15587.11 370.36 53062.66 88888.00 2018-12-31 14:23:14.904 365 15587.09 370.42 53062.69 88888.00 2018-12-31 14:23:15.404 365 15587.04 370.45 53062.68 88888.00 2018-12-31 14:23:15.904 365 15587.02 370.50 53062.65 88888.00 2018-12-31 14:23:16.404 365 15587.03 370.55 53062.62 88888.00 2018-12-31 14:23:16.904 365 15586.99 370.56 53062.63 88888.00 2018-12-31 14:23:17.404 365 15586.98 370.67 53062.67 88888.00 2018-12-31 14:23:17.904 365 15586.97 370.69 53062.61 88888.00 2018-12-31 14:23:18.404 365 15587.00 370.71 53062.61 88888.00 2018-12-31 14:23:18.904 365 15586.97 370.71 53062.58 88888.00 2018-12-31 14:23:19.404 365 15586.88 370.76 53062.55 88888.00 2018-12-31 14:23:19.904 365 15586.85 370.78 53062.52 88888.00 2018-12-31 14:23:20.404 365 15586.84 370.79 53062.50 88888.00 2018-12-31 14:23:20.904 365 15586.83 370.80 53062.52 88888.00 2018-12-31 14:23:21.404 365 15586.84 370.79 53062.53 88888.00 2018-12-31 14:23:21.904 365 15586.80 370.81 53062.54 88888.00 2018-12-31 14:23:22.404 365 15586.79 370.80 53062.59 88888.00 2018-12-31 14:23:22.904 365 15586.83 370.79 53062.64 88888.00 2018-12-31 14:23:23.404 365 15586.82 370.75 53062.64 88888.00 2018-12-31 14:23:23.904 365 15586.74 370.71 53062.62 88888.00 2018-12-31 14:23:24.404 365 15586.75 370.70 53062.60 88888.00 2018-12-31 14:23:25.405 365 15586.83 370.55 53062.66 88888.00 2018-12-31 14:23:25.905 365 15586.82 370.53 53062.68 88888.00 2018-12-31 14:23:26.405 365 15586.77 370.46 53062.69 88888.00 2018-12-31 14:23:26.905 365 15586.77 370.46 53062.68 88888.00 2018-12-31 14:23:27.405 365 15586.76 370.45 53062.68 88888.00 2018-12-31 14:23:27.905 365 15586.74 370.35 53062.74 88888.00 2018-12-31 14:23:28.405 365 15586.74 370.25 53062.81 88888.00 2018-12-31 14:23:28.905 365 15586.80 370.23 53062.80 88888.00 2018-12-31 14:23:29.405 365 15586.86 370.19 53062.75 88888.00 2018-12-31 14:23:29.905 365 15586.83 370.13 53062.70 88888.00 2018-12-31 14:23:30.405 365 15586.90 370.06 53062.71 88888.00 2018-12-31 14:23:30.905 365 15586.95 369.94 53062.75 88888.00 2018-12-31 14:23:31.405 365 15586.99 369.92 53062.82 88888.00 2018-12-31 14:23:31.905 365 15587.03 369.94 53062.86 88888.00 2018-12-31 14:23:32.405 365 15587.07 369.95 53062.84 88888.00 2018-12-31 14:23:32.905 365 15587.12 369.94 53062.86 88888.00 2018-12-31 14:23:33.405 365 15587.18 369.92 53062.91 88888.00 2018-12-31 14:23:33.905 365 15587.21 369.92 53062.91 88888.00 2018-12-31 14:23:34.405 365 15587.27 369.91 53062.88 88888.00 2018-12-31 14:23:35.405 365 15587.36 369.82 53062.80 88888.00 2018-12-31 14:23:35.905 365 15587.41 369.78 53062.75 88888.00 2018-12-31 14:23:36.405 365 15587.37 369.74 53062.78 88888.00 2018-12-31 14:23:36.905 365 15587.35 369.81 53062.71 88888.00 2018-12-31 14:23:37.405 365 15587.39 369.77 53062.70 88888.00 2018-12-31 14:23:37.905 365 15587.41 369.78 53062.66 88888.00 2018-12-31 14:23:38.405 365 15587.37 369.80 53062.65 88888.00 2018-12-31 14:23:38.905 365 15587.35 369.90 53062.70 88888.00 2018-12-31 14:23:39.405 365 15587.39 370.01 53062.67 88888.00 2018-12-31 14:23:39.905 365 15587.40 370.06 53062.60 88888.00 2018-12-31 14:23:40.405 365 15587.39 370.10 53062.67 88888.00 2018-12-31 14:23:40.905 365 15587.36 370.18 53062.71 88888.00 2018-12-31 14:23:41.405 365 15587.34 370.23 53062.74 88888.00 2018-12-31 14:23:41.905 365 15587.27 370.25 53062.73 88888.00 2018-12-31 14:23:42.405 365 15587.18 370.32 53062.73 88888.00 2018-12-31 14:23:42.905 365 15587.13 370.38 53062.82 88888.00 2018-12-31 14:23:43.405 365 15587.08 370.46 53062.84 88888.00 2018-12-31 14:23:43.905 365 15587.03 370.53 53062.80 88888.00 2018-12-31 14:23:44.405 365 15586.97 370.53 53062.84 88888.00 2018-12-31 14:23:44.905 365 15586.83 370.52 53062.84 88888.00 2018-12-31 14:23:45.405 365 15586.79 370.52 53062.84 88888.00 2018-12-31 14:23:45.905 365 15586.73 370.55 53062.80 88888.00 2018-12-31 14:23:46.405 365 15586.66 370.58 53062.85 88888.00 2018-12-31 14:23:46.905 365 15586.52 370.61 53062.88 88888.00 2018-12-31 14:23:47.405 365 15586.44 370.64 53062.91 88888.00 2018-12-31 14:23:47.905 365 15586.39 370.63 53062.90 88888.00 2018-12-31 14:23:48.405 365 15586.37 370.60 53062.97 88888.00 2018-12-31 14:23:48.905 365 15586.31 370.61 53063.02 88888.00 2018-12-31 14:23:49.405 365 15586.22 370.58 53063.03 88888.00 2018-12-31 14:23:49.905 365 15586.16 370.55 53062.97 88888.00 2018-12-31 14:23:50.405 365 15586.13 370.58 53062.98 88888.00 2018-12-31 14:23:50.905 365 15586.13 370.59 53062.97 88888.00 2018-12-31 14:23:51.405 365 15586.10 370.55 53063.02 88888.00 2018-12-31 14:23:51.905 365 15586.08 370.50 53063.11 88888.00 2018-12-31 14:23:52.405 365 15586.04 370.37 53063.15 88888.00 2018-12-31 14:23:52.905 365 15586.03 370.32 53063.19 88888.00 2018-12-31 14:23:53.405 365 15586.04 370.26 53063.20 88888.00 2018-12-31 14:23:53.905 365 15586.02 370.23 53063.17 88888.00 2018-12-31 14:23:54.405 365 15586.00 370.20 53063.17 88888.00 2018-12-31 14:23:54.905 365 15585.99 370.15 53063.19 88888.00 2018-12-31 14:23:55.405 365 15585.95 370.07 53063.20 88888.00 2018-12-31 14:23:55.905 365 15585.94 370.03 53063.23 88888.00 2018-12-31 14:23:56.405 365 15585.93 369.96 53063.22 88888.00 2018-12-31 14:23:56.905 365 15585.98 369.90 53063.24 88888.00 2018-12-31 14:23:57.405 365 15586.00 369.90 53063.27 88888.00 2018-12-31 14:23:57.905 365 15586.00 369.86 53063.29 88888.00 2018-12-31 14:23:58.405 365 15585.96 369.78 53063.29 88888.00 2018-12-31 14:23:58.905 365 15585.95 369.72 53063.27 88888.00 2018-12-31 14:23:59.405 365 15585.98 369.68 53063.26 88888.00 2018-12-31 14:23:59.905 365 15585.93 369.65 53063.27 88888.00 2018-12-31 14:24:00.405 365 15585.92 369.58 53063.22 88888.00 2018-12-31 14:24:00.905 365 15585.92 369.51 53063.20 88888.00 2018-12-31 14:24:01.405 365 15585.86 369.43 53063.20 88888.00 2018-12-31 14:24:01.905 365 15585.89 369.35 53063.23 88888.00 2018-12-31 14:24:02.405 365 15585.84 369.30 53063.21 88888.00 2018-12-31 14:24:02.905 365 15585.84 369.24 53063.18 88888.00 2018-12-31 14:24:03.405 365 15585.85 369.24 53063.21 88888.00 2018-12-31 14:24:03.905 365 15585.85 369.28 53063.19 88888.00 2018-12-31 14:24:04.405 365 15585.84 369.21 53063.13 88888.00 2018-12-31 14:24:04.905 365 15585.84 369.18 53063.08 88888.00 2018-12-31 14:24:05.405 365 15585.85 369.15 53063.05 88888.00 2018-12-31 14:24:05.905 365 15585.87 369.04 53062.97 88888.00 2018-12-31 14:24:06.905 365 15585.96 368.97 53062.88 88888.00 2018-12-31 14:24:07.405 365 15585.95 368.94 53062.90 88888.00 2018-12-31 14:24:07.905 365 15585.98 368.98 53062.81 88888.00 2018-12-31 14:24:08.405 365 15586.02 368.97 53062.77 88888.00 2018-12-31 14:24:08.905 365 15586.10 368.95 53062.75 88888.00 2018-12-31 14:24:09.405 365 15586.17 368.89 53062.74 88888.00 2018-12-31 14:24:09.905 365 15586.16 368.86 53062.73 88888.00 2018-12-31 14:24:10.405 365 15586.18 368.88 53062.70 88888.00 2018-12-31 14:24:10.905 365 15586.22 368.89 53062.68 88888.00 2018-12-31 14:24:11.405 365 15586.22 368.92 53062.68 88888.00 2018-12-31 14:24:11.905 365 15586.29 368.92 53062.73 88888.00 2018-12-31 14:24:12.405 365 15586.31 368.87 53062.80 88888.00 2018-12-31 14:24:12.905 365 15586.30 368.86 53062.85 88888.00 2018-12-31 14:24:13.405 365 15586.28 368.92 53062.82 88888.00 2018-12-31 14:24:13.905 365 15586.30 368.99 53062.82 88888.00 2018-12-31 14:24:14.405 365 15586.31 369.03 53062.81 88888.00 2018-12-31 14:24:14.905 365 15586.29 369.09 53062.83 88888.00 2018-12-31 14:24:15.405 365 15586.27 369.15 53062.85 88888.00 2018-12-31 14:24:15.905 365 15586.22 369.16 53062.85 88888.00 2018-12-31 14:24:16.405 365 15586.17 369.15 53062.87 88888.00 2018-12-31 14:24:16.905 365 15586.11 369.16 53062.92 88888.00 2018-12-31 14:24:17.405 365 15586.07 369.18 53062.94 88888.00 2018-12-31 14:24:17.905 365 15586.02 369.22 53062.93 88888.00 2018-12-31 14:24:18.405 365 15585.95 369.28 53062.99 88888.00 2018-12-31 14:24:18.905 365 15585.93 369.33 53063.02 88888.00 2018-12-31 14:24:19.405 365 15585.87 369.37 53063.06 88888.00 2018-12-31 14:24:19.905 365 15585.84 369.40 53063.06 88888.00 2018-12-31 14:24:20.405 365 15585.76 369.47 53063.01 88888.00 2018-12-31 14:24:20.905 365 15585.72 369.52 53063.05 88888.00 2018-12-31 14:24:21.405 365 15585.69 369.54 53063.08 88888.00 2018-12-31 14:24:21.905 365 15585.64 369.51 53063.12 88888.00 2018-12-31 14:24:22.405 365 15585.57 369.50 53063.15 88888.00 2018-12-31 14:24:22.905 365 15585.53 369.51 53063.21 88888.00 2018-12-31 14:24:23.405 365 15585.47 369.50 53063.27 88888.00 2018-12-31 14:24:23.905 365 15585.47 369.50 53063.24 88888.00 2018-12-31 14:24:24.905 365 15585.47 369.50 53063.24 88888.00 2018-12-31 14:24:25.405 365 15585.45 369.47 53063.23 88888.00 2018-12-31 14:24:25.905 365 15585.41 369.46 53063.24 88888.00 2018-12-31 14:24:26.405 365 15585.39 369.46 53063.28 88888.00 2018-12-31 14:24:26.905 365 15585.31 369.47 53063.29 88888.00 2018-12-31 14:24:27.405 365 15585.29 369.40 53063.28 88888.00 2018-12-31 14:24:27.905 365 15585.29 369.42 53063.27 88888.00 2018-12-31 14:24:28.405 365 15585.27 369.51 53063.27 88888.00 2018-12-31 14:24:28.905 365 15585.24 369.47 53063.25 88888.00 2018-12-31 14:24:29.405 365 15585.19 369.42 53063.24 88888.00 2018-12-31 14:24:29.905 365 15585.17 369.42 53063.20 88888.00 2018-12-31 14:24:30.405 365 15585.17 369.40 53063.21 88888.00 2018-12-31 14:24:30.905 365 15585.18 369.38 53063.22 88888.00 2018-12-31 14:24:31.405 365 15585.14 369.35 53063.18 88888.00 2018-12-31 14:24:31.905 365 15585.10 369.35 53063.22 88888.00 2018-12-31 14:24:32.405 365 15585.12 369.41 53063.23 88888.00 2018-12-31 14:24:32.905 365 15585.16 369.39 53063.22 88888.00 2018-12-31 14:24:33.405 365 15585.21 369.38 53063.26 88888.00 2018-12-31 14:24:33.905 365 15585.26 369.37 53063.28 88888.00 2018-12-31 14:24:34.405 365 15585.22 369.41 53063.28 88888.00 2018-12-31 14:24:34.905 365 15585.22 369.44 53063.27 88888.00 2018-12-31 14:24:35.405 365 15585.24 369.42 53063.21 88888.00 2018-12-31 14:24:35.905 365 15585.21 369.44 53063.20 88888.00 2018-12-31 14:24:36.405 365 15585.19 369.42 53063.22 88888.00 2018-12-31 14:24:36.905 365 15585.22 369.41 53063.18 88888.00 2018-12-31 14:24:37.405 365 15585.26 369.41 53063.18 88888.00 2018-12-31 14:24:37.905 365 15585.30 369.42 53063.19 88888.00 2018-12-31 14:24:38.405 365 15585.28 369.38 53063.15 88888.00 2018-12-31 14:24:38.905 365 15585.33 369.31 53063.10 88888.00 2018-12-31 14:24:39.405 365 15585.41 369.26 53063.06 88888.00 2018-12-31 14:24:39.905 365 15585.40 369.20 53063.02 88888.00 2018-12-31 14:24:40.405 365 15585.41 369.20 53062.94 88888.00 2018-12-31 14:24:40.905 365 15585.46 369.18 53062.91 88888.00 2018-12-31 14:24:41.405 365 15585.49 369.15 53062.93 88888.00 2018-12-31 14:24:41.905 365 15585.54 369.12 53062.92 88888.00 2018-12-31 14:24:42.405 365 15585.54 369.07 53062.93 88888.00 2018-12-31 14:24:42.905 365 15585.54 369.02 53062.90 88888.00 2018-12-31 14:24:43.405 365 15585.56 368.94 53062.89 88888.00 2018-12-31 14:24:43.905 365 15585.60 368.88 53062.94 88888.00 2018-12-31 14:24:44.405 365 15585.63 368.81 53062.92 88888.00 2018-12-31 14:24:44.905 365 15585.65 368.78 53062.91 88888.00 2018-12-31 14:24:45.405 365 15585.69 368.72 53062.92 88888.00 2018-12-31 14:24:45.905 365 15585.74 368.72 53062.81 88888.00 2018-12-31 14:24:46.405 365 15585.77 368.70 53062.77 88888.00 2018-12-31 14:24:46.905 365 15585.78 368.65 53062.81 88888.00 2018-12-31 14:24:47.405 365 15585.75 368.59 53062.79 88888.00 2018-12-31 14:24:48.405 365 15585.77 368.47 53062.80 88888.00 2018-12-31 14:24:48.905 365 15585.83 368.46 53062.80 88888.00 2018-12-31 14:24:49.405 365 15585.82 368.42 53062.77 88888.00 2018-12-31 14:24:49.905 365 15585.80 368.38 53062.74 88888.00 2018-12-31 14:24:50.405 365 15585.78 368.33 53062.79 88888.00 2018-12-31 14:24:50.905 365 15585.75 368.34 53062.84 88888.00 2018-12-31 14:24:51.405 365 15585.76 368.33 53062.84 88888.00 2018-12-31 14:24:51.905 365 15585.76 368.25 53062.87 88888.00 2018-12-31 14:24:52.405 365 15585.78 368.27 53062.94 88888.00 2018-12-31 14:24:52.905 365 15585.83 368.23 53062.97 88888.00 2018-12-31 14:24:53.405 365 15585.82 368.20 53062.94 88888.00 2018-12-31 14:24:53.905 365 15585.77 368.17 53063.00 88888.00 2018-12-31 14:24:54.405 365 15585.77 368.18 53063.07 88888.00 2018-12-31 14:24:54.905 365 15585.80 368.27 53063.03 88888.00 2018-12-31 14:24:55.405 365 15585.80 368.28 53063.03 88888.00 2018-12-31 14:24:55.905 365 15585.72 368.27 53063.05 88888.00 2018-12-31 14:24:56.405 365 15585.64 368.31 53063.07 88888.00 2018-12-31 14:24:56.905 365 15585.64 368.35 53063.06 88888.00 2018-12-31 14:24:57.405 365 15585.57 368.35 53063.01 88888.00 2018-12-31 14:24:57.905 365 15585.54 368.34 53063.01 88888.00 2018-12-31 14:24:58.405 365 15585.49 368.36 53062.98 88888.00 2018-12-31 14:24:58.905 365 15585.46 368.34 53062.95 88888.00 2018-12-31 14:24:59.405 365 15585.36 368.27 53063.00 88888.00 2018-12-31 14:24:59.905 365 15585.30 368.28 53063.01 88888.00 2018-12-31 14:25:00.405 365 15585.23 368.28 53063.02 88888.00 2018-12-31 14:25:00.905 365 15585.19 368.30 53063.03 88888.00 2018-12-31 14:25:01.405 365 15585.16 368.35 53063.03 88888.00 2018-12-31 14:25:01.905 365 15585.12 368.33 53063.08 88888.00 2018-12-31 14:25:02.405 365 15585.08 368.31 53063.08 88888.00 2018-12-31 14:25:02.905 365 15585.08 368.33 53063.10 88888.00 2018-12-31 14:25:03.405 365 15585.05 368.34 53063.18 88888.00 2018-12-31 14:25:03.905 365 15585.08 368.33 53063.20 88888.00 2018-12-31 14:25:04.405 365 15585.03 368.36 53063.15 88888.00 2018-12-31 14:25:04.905 365 15585.01 368.34 53063.20 88888.00 2018-12-31 14:25:05.405 365 15584.96 368.33 53063.14 88888.00 2018-12-31 14:25:05.905 365 15584.94 368.33 53063.12 88888.00 2018-12-31 14:25:06.405 365 15584.99 368.34 53063.11 88888.00 2018-12-31 14:25:06.905 365 15585.01 368.30 53063.09 88888.00 2018-12-31 14:25:07.405 365 15585.07 368.33 53063.10 88888.00 2018-12-31 14:25:07.905 365 15585.12 368.33 53063.10 88888.00 2018-12-31 14:25:08.405 365 15585.16 368.34 53063.04 88888.00 2018-12-31 14:25:08.905 365 15585.20 368.34 53063.05 88888.00 2018-12-31 14:25:09.405 365 15585.26 368.37 53063.05 88888.00 2018-12-31 14:25:09.905 365 15585.23 368.38 53062.99 88888.00 2018-12-31 14:25:10.405 365 15585.32 368.39 53062.99 88888.00 2018-12-31 14:25:10.905 365 15585.37 368.37 53063.01 88888.00 2018-12-31 14:25:11.405 365 15585.39 368.35 53063.01 88888.00 2018-12-31 14:25:11.905 365 15585.41 368.36 53063.07 88888.00 2018-12-31 14:25:12.405 365 15585.47 368.36 53063.11 88888.00 2018-12-31 14:25:12.905 365 15585.55 368.35 53063.08 88888.00 2018-12-31 14:25:13.405 365 15585.60 368.35 53062.98 88888.00 2018-12-31 14:25:13.905 365 15585.64 368.38 53062.95 88888.00 2018-12-31 14:25:14.405 365 15585.71 368.38 53063.08 88888.00 2018-12-31 14:25:14.905 365 15585.78 368.40 53063.10 88888.00 2018-12-31 14:25:15.405 365 15585.81 368.39 53063.03 88888.00 2018-12-31 14:25:15.905 365 15585.82 368.40 53063.04 88888.00 2018-12-31 14:25:16.405 365 15585.83 368.39 53063.05 88888.00 2018-12-31 14:25:16.905 365 15585.90 368.40 53062.99 88888.00 2018-12-31 14:25:17.405 365 15585.89 368.46 53063.00 88888.00 2018-12-31 14:25:17.905 365 15585.85 368.44 53063.07 88888.00 2018-12-31 14:25:18.405 365 15585.83 368.45 53063.06 88888.00 2018-12-31 14:25:18.905 365 15585.81 368.43 53063.07 88888.00 2018-12-31 14:25:19.405 365 15585.83 368.39 53063.08 88888.00 2018-12-31 14:25:19.905 365 15585.85 368.35 53063.04 88888.00 2018-12-31 14:25:20.405 365 15585.83 368.33 53062.97 88888.00 2018-12-31 14:25:20.905 365 15585.81 368.29 53063.00 88888.00 2018-12-31 14:25:21.405 365 15585.78 368.17 53063.07 88888.00 2018-12-31 14:25:21.905 365 15585.78 368.16 53063.11 88888.00 2018-12-31 14:25:22.405 365 15585.74 368.16 53063.13 88888.00 2018-12-31 14:25:22.905 365 15585.72 368.17 53063.11 88888.00 2018-12-31 14:25:23.405 365 15585.75 368.10 53063.09 88888.00 2018-12-31 14:25:23.905 365 15585.74 368.02 53063.04 88888.00 2018-12-31 14:25:24.405 365 15585.74 367.97 53063.06 88888.00 2018-12-31 14:25:24.905 365 15585.77 367.97 53063.06 88888.00 2018-12-31 14:25:25.405 365 15585.71 367.91 53063.02 88888.00 2018-12-31 14:25:25.905 365 15585.71 367.92 53063.05 88888.00 2018-12-31 14:25:26.405 365 15585.75 367.92 53063.04 88888.00 2018-12-31 14:25:26.905 365 15585.76 367.90 53063.02 88888.00 2018-12-31 14:25:27.405 365 15585.78 367.87 53063.05 88888.00 2018-12-31 14:25:27.905 365 15585.81 367.87 53063.06 88888.00 2018-12-31 14:25:28.405 365 15585.84 367.84 53063.00 88888.00 2018-12-31 14:25:28.905 365 15585.89 367.88 53063.01 88888.00 2018-12-31 14:25:29.905 365 15585.84 367.82 53062.92 88888.00 2018-12-31 14:25:30.405 365 15585.82 367.77 53062.92 88888.00 2018-12-31 14:25:30.905 365 15585.82 367.77 53062.97 88888.00 2018-12-31 14:25:31.405 365 15585.82 367.76 53062.99 88888.00 2018-12-31 14:25:31.905 365 15585.76 367.77 53063.01 88888.00 2018-12-31 14:25:32.405 365 15585.69 367.76 53063.07 88888.00 2018-12-31 14:25:32.905 365 15585.67 367.76 53063.06 88888.00 2018-12-31 14:25:33.405 365 15585.68 367.81 53063.07 88888.00 2018-12-31 14:25:33.905 365 15585.69 367.81 53063.04 88888.00 2018-12-31 14:25:34.405 365 15585.66 367.82 53063.03 88888.00 2018-12-31 14:25:34.905 365 15585.65 367.81 53063.04 88888.00 2018-12-31 14:25:35.405 365 15585.63 367.77 53063.08 88888.00 2018-12-31 14:25:35.905 365 15585.60 367.82 53063.09 88888.00 2018-12-31 14:25:36.405 365 15585.64 367.85 53063.15 88888.00 2018-12-31 14:25:36.905 365 15585.67 367.83 53063.23 88888.00 2018-12-31 14:25:37.905 365 15585.64 367.81 53063.20 88888.00 2018-12-31 14:25:38.405 365 15585.67 367.79 53063.23 88888.00 2018-12-31 14:25:38.905 365 15585.64 367.79 53063.21 88888.00 2018-12-31 14:25:39.405 365 15585.60 367.82 53063.19 88888.00 2018-12-31 14:25:39.905 365 15585.62 367.85 53063.12 88888.00 2018-12-31 14:25:40.405 365 15585.62 367.87 53063.12 88888.00 2018-12-31 14:25:40.905 365 15585.67 367.88 53063.13 88888.00 2018-12-31 14:25:41.405 365 15585.69 367.88 53063.13 88888.00 2018-12-31 14:25:41.905 365 15585.71 367.87 53063.21 88888.00 2018-12-31 14:25:42.405 365 15585.75 367.87 53063.22 88888.00 2018-12-31 14:25:42.905 365 15585.76 367.82 53063.21 88888.00 2018-12-31 14:25:43.405 365 15585.78 367.81 53063.26 88888.00 2018-12-31 14:25:43.905 365 15585.78 367.82 53063.27 88888.00 2018-12-31 14:25:44.405 365 15585.78 367.84 53063.28 88888.00 2018-12-31 14:25:44.905 365 15585.84 367.88 53063.30 88888.00 2018-12-31 14:25:45.405 365 15585.90 367.85 53063.30 88888.00 2018-12-31 14:25:45.905 365 15585.92 367.87 53063.24 88888.00 2018-12-31 14:25:46.405 365 15585.95 367.85 53063.21 88888.00 2018-12-31 14:25:46.905 365 15586.01 367.84 53063.21 88888.00 2018-12-31 14:25:47.405 365 15586.07 367.86 53063.19 88888.00 2018-12-31 14:25:47.905 365 15586.14 367.88 53063.18 88888.00 2018-12-31 14:25:48.405 365 15586.17 367.90 53063.20 88888.00 2018-12-31 14:25:48.905 365 15586.17 367.94 53063.20 88888.00 2018-12-31 14:25:49.405 365 15586.22 367.95 53063.13 88888.00 2018-12-31 14:25:49.905 365 15586.29 367.95 53063.14 88888.00 2018-12-31 14:25:50.405 365 15586.29 367.97 53063.17 88888.00 2018-12-31 14:25:50.905 365 15586.29 367.97 53063.19 88888.00 2018-12-31 14:25:51.405 365 15586.30 368.01 53063.17 88888.00 2018-12-31 14:25:51.905 365 15586.38 368.04 53063.23 88888.00 2018-12-31 14:25:52.405 365 15586.38 368.03 53063.25 88888.00 2018-12-31 14:25:52.905 365 15586.36 368.04 53063.26 88888.00 2018-12-31 14:25:53.405 365 15586.40 368.04 53063.33 88888.00 2018-12-31 14:25:53.905 365 15586.39 368.04 53063.35 88888.00 2018-12-31 14:25:54.405 365 15586.39 368.04 53063.34 88888.00 2018-12-31 14:25:54.905 365 15586.38 368.07 53063.30 88888.00 2018-12-31 14:25:55.405 365 15586.39 368.07 53063.26 88888.00 2018-12-31 14:25:55.905 365 15586.36 368.10 53063.24 88888.00 2018-12-31 14:25:56.405 365 15586.34 368.08 53063.31 88888.00 2018-12-31 14:25:56.905 365 15586.31 368.12 53063.29 88888.00 2018-12-31 14:25:57.405 365 15586.30 368.16 53063.29 88888.00 2018-12-31 14:25:57.905 365 15586.29 368.20 53063.32 88888.00 2018-12-31 14:25:58.405 365 15586.27 368.27 53063.32 88888.00 2018-12-31 14:25:58.905 365 15586.25 368.30 53063.32 88888.00 2018-12-31 14:25:59.405 365 15586.21 368.34 53063.30 88888.00 2018-12-31 14:25:59.905 365 15586.12 368.37 53063.32 88888.00 2018-12-31 14:26:00.405 365 15586.01 368.39 53063.42 88888.00 2018-12-31 14:26:01.405 365 15585.92 368.43 53063.47 88888.00 2018-12-31 14:26:01.905 365 15585.87 368.47 53063.53 88888.00 2018-12-31 14:26:02.405 365 15585.82 368.47 53063.60 88888.00 2018-12-31 14:26:02.905 365 15585.80 368.52 53063.61 88888.00 2018-12-31 14:26:03.405 365 15585.78 368.60 53063.64 88888.00 2018-12-31 14:26:03.905 365 15585.68 368.65 53063.64 88888.00 2018-12-31 14:26:04.405 365 15585.66 368.70 53063.67 88888.00 2018-12-31 14:26:04.905 365 15585.58 368.70 53063.70 88888.00 2018-12-31 14:26:05.405 365 15585.50 368.72 53063.72 88888.00 2018-12-31 14:26:05.905 365 15585.48 368.79 53063.76 88888.00 2018-12-31 14:26:06.405 365 15585.48 368.81 53063.81 88888.00 2018-12-31 14:26:06.905 365 15585.42 368.86 53063.78 88888.00 2018-12-31 14:26:07.405 365 15585.39 368.89 53063.80 88888.00 2018-12-31 14:26:07.905 365 15585.38 368.89 53063.81 88888.00 2018-12-31 14:26:08.405 365 15585.26 368.91 53063.81 88888.00 2018-12-31 14:26:08.905 365 15585.12 368.95 53063.78 88888.00 2018-12-31 14:26:09.405 365 15585.07 368.94 53063.76 88888.00 2018-12-31 14:26:09.905 365 15585.04 368.92 53063.79 88888.00 2018-12-31 14:26:10.405 365 15585.02 368.89 53063.82 88888.00 2018-12-31 14:26:10.905 365 15585.00 368.90 53063.86 88888.00 2018-12-31 14:26:11.405 365 15584.95 368.90 53063.89 88888.00 2018-12-31 14:26:11.905 365 15584.93 368.86 53063.96 88888.00 2018-12-31 14:26:12.405 365 15584.89 368.80 53063.94 88888.00 2018-12-31 14:26:12.905 365 15584.85 368.73 53063.95 88888.00 2018-12-31 14:26:13.405 365 15584.82 368.74 53064.00 88888.00 2018-12-31 14:26:13.905 365 15584.81 368.75 53064.07 88888.00 2018-12-31 14:26:14.405 365 15584.83 368.71 53064.09 88888.00 2018-12-31 14:26:14.905 365 15584.78 368.66 53064.04 88888.00 2018-12-31 14:26:15.405 365 15584.76 368.62 53064.01 88888.00 2018-12-31 14:26:15.905 365 15584.76 368.60 53063.99 88888.00 2018-12-31 14:26:16.405 365 15584.73 368.53 53063.99 88888.00 2018-12-31 14:26:16.905 365 15584.69 368.49 53063.98 88888.00 2018-12-31 14:26:17.405 365 15584.71 368.43 53063.96 88888.00 2018-12-31 14:26:17.905 365 15584.71 368.36 53063.89 88888.00 2018-12-31 14:26:18.405 365 15584.75 368.34 53063.87 88888.00 2018-12-31 14:26:18.905 365 15584.78 368.31 53063.86 88888.00 2018-12-31 14:26:19.405 365 15584.83 368.26 53063.83 88888.00 2018-12-31 14:26:19.905 365 15584.85 368.17 53063.83 88888.00 2018-12-31 14:26:20.405 365 15584.91 368.10 53063.88 88888.00 2018-12-31 14:26:20.905 365 15584.95 368.07 53063.90 88888.00 2018-12-31 14:26:21.405 365 15585.01 368.00 53063.95 88888.00 2018-12-31 14:26:21.905 365 15585.05 367.92 53063.92 88888.00 2018-12-31 14:26:22.405 365 15585.12 367.88 53063.90 88888.00 2018-12-31 14:26:22.905 365 15585.17 367.82 53063.92 88888.00 2018-12-31 14:26:23.405 365 15585.19 367.79 53063.93 88888.00 2018-12-31 14:26:23.905 365 15585.23 367.75 53063.96 88888.00 2018-12-31 14:26:24.405 365 15585.26 367.73 53063.93 88888.00 2018-12-31 14:26:24.905 365 15585.31 367.71 53063.87 88888.00 2018-12-31 14:26:25.405 365 15585.39 367.70 53063.84 88888.00 2018-12-31 14:26:25.905 365 15585.40 367.68 53063.80 88888.00 2018-12-31 14:26:26.405 365 15585.47 367.67 53063.82 88888.00 2018-12-31 14:26:26.905 365 15585.50 367.59 53063.76 88888.00 2018-12-31 14:26:27.405 365 15585.50 367.58 53063.72 88888.00 2018-12-31 14:26:27.905 365 15585.51 367.53 53063.79 88888.00 2018-12-31 14:26:28.405 365 15585.56 367.51 53063.79 88888.00 2018-12-31 14:26:28.905 365 15585.53 367.51 53063.75 88888.00 2018-12-31 14:26:29.405 365 15585.50 367.48 53063.76 88888.00 2018-12-31 14:26:29.905 365 15585.48 367.44 53063.76 88888.00 2018-12-31 14:26:30.405 365 15585.45 367.44 53063.82 88888.00 2018-12-31 14:26:30.905 365 15585.40 367.42 53063.88 88888.00 2018-12-31 14:26:31.405 365 15585.35 367.42 53063.91 88888.00 2018-12-31 14:26:31.905 365 15585.33 367.42 53063.93 88888.00 2018-12-31 14:26:32.905 365 15585.24 367.42 53063.90 88888.00 2018-12-31 14:26:33.405 365 15585.20 367.41 53063.93 88888.00 2018-12-31 14:26:33.905 365 15585.19 367.40 53063.94 88888.00 2018-12-31 14:26:34.405 365 15585.12 367.40 53063.94 88888.00 2018-12-31 14:26:34.905 365 15585.09 367.36 53063.92 88888.00 2018-12-31 14:26:35.405 365 15585.07 367.36 53063.98 88888.00 2018-12-31 14:26:35.905 365 15585.03 367.40 53063.94 88888.00 2018-12-31 14:26:36.405 365 15585.03 367.41 53063.91 88888.00 2018-12-31 14:26:36.905 365 15585.03 367.45 53063.90 88888.00 2018-12-31 14:26:37.405 365 15585.01 367.49 53063.90 88888.00 2018-12-31 14:26:37.905 365 15585.01 367.50 53063.93 88888.00 2018-12-31 14:26:38.405 365 15585.05 367.53 53063.96 88888.00 2018-12-31 14:26:38.905 365 15585.02 367.57 53063.94 88888.00 2018-12-31 14:26:39.405 365 15585.03 367.61 53064.02 88888.00 2018-12-31 14:26:39.905 365 15585.05 367.62 53064.06 88888.00 2018-12-31 14:26:40.405 365 15585.07 367.67 53064.06 88888.00 2018-12-31 14:26:40.905 365 15585.04 367.73 53064.06 88888.00 2018-12-31 14:26:41.405 365 15585.02 367.77 53064.05 88888.00 2018-12-31 14:26:41.905 365 15585.03 367.81 53064.06 88888.00 2018-12-31 14:26:42.905 365 15585.11 367.93 53064.05 88888.00 2018-12-31 14:26:43.405 365 15585.12 367.96 53064.08 88888.00 2018-12-31 14:26:43.905 365 15585.12 368.00 53064.09 88888.00 2018-12-31 14:26:44.405 365 15585.12 368.10 53064.12 88888.00 2018-12-31 14:26:44.905 365 15585.16 368.16 53064.18 88888.00 2018-12-31 14:26:45.405 365 15585.14 368.19 53064.20 88888.00 2018-12-31 14:26:45.905 365 15585.14 368.19 53064.20 88888.00 2018-12-31 14:26:46.405 365 15585.20 368.19 53064.15 88888.00 2018-12-31 14:26:46.905 365 15585.23 368.14 53064.12 88888.00 2018-12-31 14:26:47.405 365 15585.19 368.18 53064.21 88888.00 2018-12-31 14:26:47.905 365 15585.13 368.22 53064.19 88888.00 2018-12-31 14:26:48.405 365 15585.14 368.23 53064.19 88888.00 2018-12-31 14:26:48.905 365 15585.17 368.26 53064.13 88888.00 2018-12-31 14:26:49.405 365 15585.19 368.28 53064.19 88888.00 2018-12-31 14:26:49.905 365 15585.24 368.28 53064.24 88888.00 2018-12-31 14:26:50.905 365 15585.32 368.26 53064.32 88888.00 2018-12-31 14:26:51.405 365 15585.30 368.28 53064.33 88888.00 2018-12-31 14:26:51.905 365 15585.23 368.28 53064.34 88888.00 2018-12-31 14:26:52.405 365 15585.22 368.27 53064.30 88888.00 2018-12-31 14:26:52.905 365 15585.29 368.29 53064.31 88888.00 2018-12-31 14:26:53.405 365 15585.31 368.28 53064.34 88888.00 2018-12-31 14:26:53.905 365 15585.32 368.20 53064.38 88888.00 2018-12-31 14:26:54.405 365 15585.39 368.21 53064.38 88888.00 2018-12-31 14:26:54.905 365 15585.37 368.23 53064.38 88888.00 2018-12-31 14:26:55.405 365 15585.38 368.20 53064.38 88888.00 2018-12-31 14:26:55.905 365 15585.38 368.19 53064.36 88888.00 2018-12-31 14:26:56.405 365 15585.39 368.18 53064.41 88888.00 2018-12-31 14:26:56.905 365 15585.41 368.13 53064.38 88888.00 2018-12-31 14:26:57.405 365 15585.42 368.07 53064.34 88888.00 2018-12-31 14:26:57.905 365 15585.40 368.07 53064.32 88888.00 2018-12-31 14:26:58.405 365 15585.36 368.10 53064.27 88888.00 2018-12-31 14:26:58.905 365 15585.40 368.11 53064.28 88888.00 2018-12-31 14:26:59.405 365 15585.40 368.09 53064.33 88888.00 2018-12-31 14:26:59.905 365 15585.40 368.11 53064.38 88888.00 2018-12-31 14:27:00.405 365 15585.39 368.13 53064.35 88888.00 2018-12-31 14:27:00.905 365 15585.42 368.13 53064.40 88888.00 2018-12-31 14:27:01.405 365 15585.37 368.09 53064.44 88888.00 2018-12-31 14:27:01.905 365 15585.33 368.11 53064.46 88888.00 2018-12-31 14:27:02.405 365 15585.29 368.14 53064.42 88888.00 2018-12-31 14:27:02.905 365 15585.24 368.17 53064.44 88888.00 2018-12-31 14:27:03.405 365 15585.24 368.17 53064.45 88888.00 2018-12-31 14:27:03.905 365 15585.26 368.16 53064.45 88888.00 2018-12-31 14:27:04.405 365 15585.26 368.16 53064.46 88888.00 2018-12-31 14:27:04.905 365 15585.17 368.17 53064.46 88888.00 2018-12-31 14:27:05.405 365 15585.13 368.14 53064.44 88888.00 2018-12-31 14:27:05.905 365 15585.14 368.17 53064.44 88888.00 2018-12-31 14:27:06.405 365 15585.14 368.22 53064.45 88888.00 2018-12-31 14:27:06.905 365 15585.12 368.25 53064.42 88888.00 2018-12-31 14:27:07.405 365 15585.02 368.26 53064.39 88888.00 2018-12-31 14:27:07.905 365 15585.00 368.26 53064.38 88888.00 2018-12-31 14:27:08.405 365 15584.95 368.26 53064.39 88888.00 2018-12-31 14:27:08.905 365 15584.93 368.29 53064.40 88888.00 2018-12-31 14:27:09.405 365 15584.91 368.29 53064.42 88888.00 2018-12-31 14:27:09.905 365 15584.89 368.31 53064.48 88888.00 2018-12-31 14:27:10.405 365 15584.89 368.35 53064.46 88888.00 2018-12-31 14:27:10.905 365 15584.93 368.31 53064.48 88888.00 2018-12-31 14:27:11.405 365 15584.90 368.26 53064.52 88888.00 2018-12-31 14:27:11.905 365 15584.84 368.27 53064.52 88888.00 2018-12-31 14:27:12.405 365 15584.86 368.23 53064.49 88888.00 2018-12-31 14:27:12.905 365 15584.85 368.25 53064.53 88888.00 2018-12-31 14:27:13.405 365 15584.86 368.25 53064.61 88888.00 2018-12-31 14:27:14.405 365 15584.82 368.27 53064.60 88888.00 2018-12-31 14:27:14.905 365 15584.78 368.28 53064.60 88888.00 2018-12-31 14:27:15.405 365 15584.83 368.31 53064.63 88888.00 2018-12-31 14:27:15.905 365 15584.84 368.29 53064.59 88888.00 2018-12-31 14:27:16.405 365 15584.77 368.27 53064.60 88888.00 2018-12-31 14:27:16.905 365 15584.72 368.28 53064.54 88888.00 2018-12-31 14:27:17.405 365 15584.69 368.25 53064.52 88888.00 2018-12-31 14:27:17.905 365 15584.66 368.28 53064.53 88888.00 2018-12-31 14:27:18.405 365 15584.58 368.28 53064.54 88888.00 2018-12-31 14:27:18.905 365 15584.56 368.22 53064.54 88888.00 2018-12-31 14:27:19.405 365 15584.48 368.20 53064.59 88888.00 2018-12-31 14:27:19.905 365 15584.42 368.21 53064.64 88888.00 2018-12-31 14:27:20.405 365 15584.37 368.18 53064.63 88888.00 2018-12-31 14:27:20.905 365 15584.33 368.13 53064.68 88888.00 2018-12-31 14:27:21.405 365 15584.30 368.10 53064.68 88888.00 2018-12-31 14:27:21.905 365 15584.22 368.08 53064.62 88888.00 2018-12-31 14:27:22.405 365 15584.18 368.03 53064.62 88888.00 2018-12-31 14:27:22.905 365 15584.20 368.02 53064.62 88888.00 2018-12-31 14:27:23.405 365 15584.17 368.01 53064.60 88888.00 2018-12-31 14:27:24.405 365 15584.05 367.85 53064.55 88888.00 2018-12-31 14:27:24.905 365 15584.12 367.82 53064.60 88888.00 2018-12-31 14:27:25.405 365 15584.14 367.76 53064.55 88888.00 2018-12-31 14:27:25.905 365 15584.09 367.71 53064.53 88888.00 2018-12-31 14:27:26.405 365 15584.10 367.67 53064.53 88888.00 2018-12-31 14:27:26.905 365 15584.06 367.62 53064.51 88888.00 2018-12-31 14:27:27.405 365 15584.06 367.56 53064.48 88888.00 2018-12-31 14:27:27.905 365 15584.14 367.50 53064.46 88888.00 2018-12-31 14:27:28.405 365 15584.21 367.43 53064.45 88888.00 2018-12-31 14:27:28.905 365 15584.28 367.39 53064.44 88888.00 2018-12-31 14:27:29.405 365 15584.35 367.41 53064.42 88888.00 2018-12-31 14:27:29.905 365 15584.41 367.40 53064.44 88888.00 2018-12-31 14:27:30.405 365 15584.44 367.34 53064.38 88888.00 2018-12-31 14:27:30.905 365 15584.49 367.28 53064.36 88888.00 2018-12-31 14:27:31.405 365 15584.63 367.26 53064.38 88888.00 2018-12-31 14:27:31.905 365 15584.73 367.25 53064.39 88888.00 2018-12-31 14:27:32.405 365 15584.76 367.22 53064.36 88888.00 2018-12-31 14:27:32.905 365 15584.81 367.19 53064.33 88888.00 2018-12-31 14:27:33.405 365 15584.86 367.17 53064.34 88888.00 2018-12-31 14:27:33.905 365 15584.94 367.17 53064.30 88888.00 2018-12-31 14:27:34.405 365 15585.02 367.17 53064.28 88888.00 2018-12-31 14:27:34.905 365 15585.04 367.16 53064.24 88888.00 2018-12-31 14:27:35.405 365 15585.04 367.15 53064.21 88888.00 2018-12-31 14:27:35.905 365 15585.07 367.22 53064.22 88888.00 2018-12-31 14:27:36.405 365 15585.11 367.23 53064.23 88888.00 2018-12-31 14:27:36.905 365 15585.08 367.22 53064.23 88888.00 2018-12-31 14:27:37.405 365 15585.10 367.21 53064.21 88888.00 2018-12-31 14:27:37.905 365 15585.07 367.25 53064.22 88888.00 2018-12-31 14:27:38.405 365 15585.03 367.32 53064.27 88888.00 2018-12-31 14:27:38.905 365 15585.03 367.36 53064.29 88888.00 2018-12-31 14:27:39.405 365 15585.02 367.38 53064.31 88888.00 2018-12-31 14:27:39.905 365 15584.99 367.38 53064.30 88888.00 2018-12-31 14:27:40.405 365 15584.89 367.40 53064.36 88888.00 2018-12-31 14:27:40.905 365 15584.83 367.42 53064.36 88888.00 2018-12-31 14:27:41.405 365 15584.74 367.47 53064.41 88888.00 2018-12-31 14:27:41.905 365 15584.67 367.51 53064.45 88888.00 2018-12-31 14:27:42.405 365 15584.60 367.51 53064.42 88888.00 2018-12-31 14:27:42.905 365 15584.55 367.52 53064.35 88888.00 2018-12-31 14:27:43.405 365 15584.50 367.56 53064.38 88888.00 2018-12-31 14:27:43.905 365 15584.40 367.58 53064.44 88888.00 2018-12-31 14:27:44.405 365 15584.36 367.59 53064.45 88888.00 2018-12-31 14:27:44.905 365 15584.28 367.66 53064.50 88888.00 2018-12-31 14:27:45.405 365 15584.17 367.66 53064.53 88888.00 2018-12-31 14:27:45.905 365 15584.04 367.65 53064.50 88888.00 2018-12-31 14:27:46.405 365 15583.97 367.64 53064.49 88888.00 2018-12-31 14:27:46.905 365 15583.94 367.65 53064.51 88888.00 2018-12-31 14:27:47.405 365 15583.86 367.65 53064.55 88888.00 2018-12-31 14:27:47.905 365 15583.79 367.62 53064.62 88888.00 2018-12-31 14:27:48.405 365 15583.76 367.60 53064.67 88888.00 2018-12-31 14:27:48.905 365 15583.73 367.64 53064.67 88888.00 2018-12-31 14:27:49.405 365 15583.74 367.68 53064.66 88888.00 2018-12-31 14:27:49.905 365 15583.74 367.70 53064.66 88888.00 2018-12-31 14:27:50.405 365 15583.64 367.68 53064.66 88888.00 2018-12-31 14:27:50.905 365 15583.58 367.67 53064.68 88888.00 2018-12-31 14:27:51.405 365 15583.61 367.66 53064.71 88888.00 2018-12-31 14:27:51.905 365 15583.66 367.65 53064.75 88888.00 2018-12-31 14:27:52.405 365 15583.61 367.64 53064.74 88888.00 2018-12-31 14:27:52.905 365 15583.55 367.65 53064.74 88888.00 2018-12-31 14:27:53.405 365 15583.55 367.61 53064.74 88888.00 2018-12-31 14:27:53.905 365 15583.58 367.59 53064.74 88888.00 2018-12-31 14:27:54.405 365 15583.57 367.56 53064.70 88888.00 2018-12-31 14:27:54.905 365 15583.59 367.52 53064.66 88888.00 2018-12-31 14:27:55.905 365 15583.61 367.39 53064.56 88888.00 2018-12-31 14:27:56.405 365 15583.61 367.34 53064.58 88888.00 2018-12-31 14:27:56.905 365 15583.64 367.35 53064.59 88888.00 2018-12-31 14:27:57.405 365 15583.73 367.32 53064.56 88888.00 2018-12-31 14:27:57.905 365 15583.81 367.25 53064.61 88888.00 2018-12-31 14:27:58.405 365 15583.86 367.22 53064.62 88888.00 2018-12-31 14:27:58.905 365 15583.92 367.18 53064.62 88888.00 2018-12-31 14:27:59.405 365 15583.96 367.17 53064.56 88888.00 2018-12-31 14:27:59.905 365 15584.05 367.14 53064.56 88888.00 2018-12-31 14:28:00.405 365 15584.11 367.06 53064.51 88888.00 2018-12-31 14:28:00.906 365 15584.23 367.00 53064.46 88888.00 2018-12-31 14:28:01.406 365 15584.32 367.00 53064.52 88888.00 2018-12-31 14:28:01.906 365 15584.36 366.92 53064.48 88888.00 2018-12-31 14:28:02.406 365 15584.42 366.91 53064.45 88888.00 2018-12-31 14:28:02.906 365 15584.48 366.88 53064.45 88888.00 2018-12-31 14:28:03.406 365 15584.60 366.86 53064.46 88888.00 2018-12-31 14:28:03.906 365 15584.66 366.80 53064.39 88888.00 2018-12-31 14:28:04.406 365 15584.74 366.80 53064.35 88888.00 2018-12-31 14:28:04.906 365 15584.80 366.80 53064.30 88888.00 2018-12-31 14:28:05.406 365 15584.83 366.76 53064.29 88888.00 2018-12-31 14:28:05.906 365 15584.86 366.72 53064.28 88888.00 2018-12-31 14:28:06.406 365 15584.94 366.72 53064.28 88888.00 2018-12-31 14:28:06.906 365 15585.00 366.71 53064.25 88888.00 2018-12-31 14:28:07.406 365 15585.05 366.73 53064.29 88888.00 2018-12-31 14:28:07.906 365 15585.07 366.74 53064.35 88888.00 2018-12-31 14:28:08.406 365 15585.07 366.78 53064.35 88888.00 2018-12-31 14:28:08.906 365 15585.04 366.83 53064.38 88888.00 2018-12-31 14:28:09.406 365 15585.03 366.81 53064.38 88888.00 2018-12-31 14:28:09.906 365 15585.04 366.82 53064.36 88888.00 2018-12-31 14:28:10.406 365 15585.01 366.88 53064.39 88888.00 2018-12-31 14:28:10.906 365 15584.91 366.90 53064.38 88888.00 2018-12-31 14:28:11.406 365 15584.90 366.93 53064.38 88888.00 2018-12-31 14:28:11.906 365 15584.80 366.99 53064.42 88888.00 2018-12-31 14:28:12.406 365 15584.68 367.05 53064.45 88888.00 2018-12-31 14:28:12.906 365 15584.58 367.12 53064.42 88888.00 2018-12-31 14:28:13.906 365 15584.38 367.25 53064.43 88888.00 2018-12-31 14:28:14.406 365 15584.26 367.31 53064.41 88888.00 2018-12-31 14:28:14.906 365 15584.19 367.33 53064.39 88888.00 2018-12-31 14:28:15.406 365 15584.12 367.39 53064.41 88888.00 2018-12-31 14:28:15.906 365 15584.01 367.50 53064.52 88888.00 2018-12-31 14:28:16.406 365 15583.88 367.53 53064.59 88888.00 2018-12-31 14:28:16.906 365 15583.72 367.57 53064.58 88888.00 2018-12-31 14:28:17.406 365 15583.60 367.62 53064.62 88888.00 2018-12-31 14:28:17.906 365 15583.52 367.73 53064.64 88888.00 2018-12-31 14:28:18.406 365 15583.43 367.78 53064.64 88888.00 2018-12-31 14:28:18.906 365 15583.29 367.81 53064.62 88888.00 2018-12-31 14:28:19.406 365 15583.19 367.83 53064.64 88888.00 2018-12-31 14:28:19.906 365 15583.12 367.87 53064.73 88888.00 2018-12-31 14:28:20.406 365 15583.05 367.92 53064.76 88888.00 2018-12-31 14:28:20.906 365 15582.96 367.96 53064.70 88888.00 2018-12-31 14:28:21.406 365 15582.87 368.01 53064.70 88888.00 2018-12-31 14:28:21.906 365 15582.85 368.02 53064.79 88888.00 2018-12-31 14:28:22.406 365 15582.87 368.03 53064.83 88888.00 2018-12-31 14:28:22.906 365 15582.79 368.05 53064.82 88888.00 2018-12-31 14:28:23.406 365 15582.78 368.05 53064.80 88888.00 2018-12-31 14:28:23.906 365 15582.81 368.05 53064.83 88888.00 2018-12-31 14:28:24.406 365 15582.78 368.05 53064.85 88888.00 2018-12-31 14:28:24.906 365 15582.81 368.07 53064.86 88888.00 2018-12-31 14:28:25.406 365 15582.83 368.07 53064.88 88888.00 2018-12-31 14:28:25.906 365 15582.87 368.11 53064.95 88888.00 2018-12-31 14:28:26.406 365 15582.87 368.14 53065.02 88888.00 2018-12-31 14:28:26.906 365 15582.91 368.14 53065.04 88888.00 2018-12-31 14:28:27.406 365 15582.97 368.17 53065.02 88888.00 2018-12-31 14:28:27.906 365 15582.99 368.16 53064.99 88888.00 2018-12-31 14:28:28.406 365 15582.99 368.11 53065.03 88888.00 2018-12-31 14:28:28.906 365 15583.00 368.08 53065.02 88888.00 2018-12-31 14:28:29.406 365 15583.09 368.10 53065.08 88888.00 2018-12-31 14:28:29.906 365 15583.03 368.12 53065.09 88888.00 2018-12-31 14:28:30.406 365 15583.07 368.16 53065.09 88888.00 2018-12-31 14:28:30.906 365 15583.13 368.16 53065.17 88888.00 2018-12-31 14:28:31.406 365 15583.15 368.16 53065.20 88888.00 2018-12-31 14:28:31.906 365 15583.18 368.17 53065.14 88888.00 2018-12-31 14:28:32.406 365 15583.20 368.14 53065.15 88888.00 2018-12-31 14:28:32.906 365 15583.22 368.11 53065.15 88888.00 2018-12-31 14:28:33.406 365 15583.23 368.10 53065.09 88888.00 2018-12-31 14:28:33.906 365 15583.25 368.07 53065.11 88888.00 2018-12-31 14:28:34.406 365 15583.27 368.07 53065.09 88888.00 2018-12-31 14:28:34.906 365 15583.33 368.08 53065.11 88888.00 2018-12-31 14:28:35.406 365 15583.34 368.09 53065.16 88888.00 2018-12-31 14:28:35.906 365 15583.34 368.07 53065.20 88888.00 2018-12-31 14:28:36.406 365 15583.41 368.10 53065.25 88888.00 2018-12-31 14:28:36.906 365 15583.43 368.09 53065.25 88888.00 2018-12-31 14:28:37.406 365 15583.45 368.07 53065.27 88888.00 2018-12-31 14:28:37.906 365 15583.47 368.05 53065.27 88888.00 2018-12-31 14:28:38.406 365 15583.51 368.04 53065.24 88888.00 2018-12-31 14:28:38.906 365 15583.50 368.00 53065.15 88888.00 2018-12-31 14:28:39.406 365 15583.48 367.96 53065.12 88888.00 2018-12-31 14:28:39.906 365 15583.48 367.97 53065.14 88888.00 2018-12-31 14:28:40.406 365 15583.50 367.97 53065.19 88888.00 2018-12-31 14:28:40.906 365 15583.51 367.95 53065.20 88888.00 2018-12-31 14:28:41.406 365 15583.52 367.96 53065.17 88888.00 2018-12-31 14:28:41.906 365 15583.55 367.93 53065.14 88888.00 2018-12-31 14:28:42.406 365 15583.49 367.90 53065.06 88888.00 2018-12-31 14:28:42.906 365 15583.48 367.91 53065.02 88888.00 2018-12-31 14:28:43.406 365 15583.46 367.88 53065.01 88888.00 2018-12-31 14:28:43.906 365 15583.45 367.81 53065.01 88888.00 2018-12-31 14:28:44.406 365 15583.42 367.71 53065.02 88888.00 2018-12-31 14:28:44.906 365 15583.45 367.73 53065.04 88888.00 2018-12-31 14:28:45.406 365 15583.46 367.71 53065.03 88888.00 2018-12-31 14:28:45.906 365 15583.41 367.69 53065.02 88888.00 2018-12-31 14:28:46.406 365 15583.37 367.68 53065.03 88888.00 2018-12-31 14:28:46.906 365 15583.36 367.65 53065.03 88888.00 2018-12-31 14:28:47.406 365 15583.37 367.65 53065.01 88888.00 2018-12-31 14:28:47.906 365 15583.36 367.61 53065.00 88888.00 2018-12-31 14:28:48.406 365 15583.34 367.60 53064.99 88888.00 2018-12-31 14:28:48.906 365 15583.30 367.53 53064.97 88888.00 2018-12-31 14:28:49.406 365 15583.28 367.49 53064.96 88888.00 2018-12-31 14:28:49.906 365 15583.28 367.49 53064.94 88888.00 2018-12-31 14:28:50.406 365 15583.27 367.47 53065.03 88888.00 2018-12-31 14:28:50.906 365 15583.29 367.43 53065.05 88888.00 2018-12-31 14:28:51.406 365 15583.31 367.41 53065.06 88888.00 2018-12-31 14:28:51.906 365 15583.30 367.40 53065.01 88888.00 2018-12-31 14:28:52.406 365 15583.24 367.38 53064.97 88888.00 2018-12-31 14:28:52.906 365 15583.28 367.36 53065.00 88888.00 2018-12-31 14:28:53.406 365 15583.25 367.35 53065.06 88888.00 2018-12-31 14:28:53.906 365 15583.30 367.34 53065.12 88888.00 2018-12-31 14:28:54.406 365 15583.33 367.34 53065.19 88888.00 2018-12-31 14:28:54.906 365 15583.32 367.33 53065.20 88888.00 2018-12-31 14:28:55.406 365 15583.31 367.27 53065.22 88888.00 2018-12-31 14:28:55.906 365 15583.33 367.30 53065.24 88888.00 2018-12-31 14:28:56.406 365 15583.33 367.30 53065.22 88888.00 2018-12-31 14:28:56.906 365 15583.37 367.25 53065.24 88888.00 2018-12-31 14:28:57.406 365 15583.40 367.23 53065.25 88888.00 2018-12-31 14:28:57.906 365 15583.39 367.21 53065.24 88888.00 2018-12-31 14:28:58.906 365 15583.46 367.23 53065.31 88888.00 2018-12-31 14:28:59.406 365 15583.45 367.23 53065.29 88888.00 2018-12-31 14:28:59.906 365 15583.49 367.25 53065.29 88888.00 2018-12-31 14:29:00.406 365 15583.50 367.28 53065.32 88888.00 2018-12-31 14:29:00.906 365 15583.50 367.27 53065.35 88888.00 2018-12-31 14:29:01.406 365 15583.48 367.28 53065.30 88888.00 2018-12-31 14:29:01.906 365 15583.47 367.28 53065.28 88888.00 2018-12-31 14:29:02.406 365 15583.50 367.31 53065.27 88888.00 2018-12-31 14:29:02.906 365 15583.48 367.31 53065.27 88888.00 2018-12-31 14:29:03.406 365 15583.50 367.31 53065.32 88888.00 2018-12-31 14:29:03.906 365 15583.52 367.31 53065.29 88888.00 2018-12-31 14:29:04.406 365 15583.58 367.32 53065.34 88888.00 2018-12-31 14:29:04.906 365 15583.56 367.36 53065.35 88888.00 2018-12-31 14:29:05.406 365 15583.51 367.38 53065.33 88888.00 2018-12-31 14:29:05.906 365 15583.47 367.40 53065.35 88888.00 2018-12-31 14:29:06.906 365 15583.50 367.52 53065.33 88888.00 2018-12-31 14:29:07.406 365 15583.46 367.58 53065.32 88888.00 2018-12-31 14:29:07.906 365 15583.38 367.66 53065.35 88888.00 2018-12-31 14:29:08.406 365 15583.32 367.77 53065.36 88888.00 2018-12-31 14:29:08.906 365 15583.33 367.83 53065.34 88888.00 2018-12-31 14:29:09.406 365 15583.27 367.88 53065.28 88888.00 2018-12-31 14:29:09.906 365 15583.20 367.96 53065.30 88888.00 2018-12-31 14:29:10.406 365 15583.16 368.05 53065.32 88888.00 2018-12-31 14:29:10.906 365 15583.11 368.07 53065.27 88888.00 2018-12-31 14:29:11.406 365 15583.05 368.14 53065.26 88888.00 2018-12-31 14:29:11.906 365 15582.92 368.21 53065.34 88888.00 2018-12-31 14:29:12.406 365 15582.88 368.29 53065.41 88888.00 2018-12-31 14:29:12.906 365 15582.83 368.36 53065.49 88888.00 2018-12-31 14:29:13.406 365 15582.76 368.40 53065.51 88888.00 2018-12-31 14:29:13.906 365 15582.70 368.52 53065.54 88888.00 2018-12-31 14:29:14.406 365 15582.61 368.61 53065.62 88888.00 2018-12-31 14:29:14.906 365 15582.58 368.65 53065.66 88888.00 2018-12-31 14:29:15.406 365 15582.54 368.74 53065.68 88888.00 2018-12-31 14:29:15.906 365 15582.47 368.82 53065.68 88888.00 2018-12-31 14:29:16.406 365 15582.40 368.86 53065.69 88888.00 2018-12-31 14:29:16.906 365 15582.30 368.88 53065.70 88888.00 2018-12-31 14:29:17.406 365 15582.23 368.98 53065.73 88888.00 2018-12-31 14:29:17.906 365 15582.13 368.98 53065.77 88888.00 2018-12-31 14:29:18.406 365 15582.11 368.99 53065.74 88888.00 2018-12-31 14:29:18.906 365 15582.07 369.02 53065.75 88888.00 2018-12-31 14:29:19.406 365 15582.03 369.06 53065.84 88888.00 2018-12-31 14:29:19.906 365 15581.97 369.13 53065.84 88888.00 2018-12-31 14:29:20.406 365 15581.96 369.15 53065.80 88888.00 2018-12-31 14:29:20.906 365 15581.94 369.17 53065.82 88888.00 2018-12-31 14:29:21.406 365 15581.93 369.15 53065.89 88888.00 2018-12-31 14:29:21.906 365 15581.88 369.18 53065.88 88888.00 2018-12-31 14:29:22.406 365 15581.91 369.22 53065.96 88888.00 2018-12-31 14:29:22.906 365 15581.92 369.22 53065.91 88888.00 2018-12-31 14:29:23.406 365 15581.88 369.23 53065.87 88888.00 2018-12-31 14:29:23.906 365 15581.88 369.22 53065.92 88888.00 2018-12-31 14:29:24.406 365 15581.89 369.20 53065.95 88888.00 2018-12-31 14:29:24.906 365 15581.94 369.15 53065.95 88888.00 2018-12-31 14:29:25.406 365 15581.92 369.14 53065.92 88888.00 2018-12-31 14:29:25.906 365 15581.92 369.12 53065.91 88888.00 2018-12-31 14:29:26.406 365 15581.94 369.09 53065.91 88888.00 2018-12-31 14:29:26.906 365 15581.96 369.06 53065.93 88888.00 2018-12-31 14:29:27.406 365 15582.02 369.02 53065.92 88888.00 2018-12-31 14:29:27.906 365 15582.11 368.97 53065.96 88888.00 2018-12-31 14:29:28.406 365 15582.23 368.94 53066.01 88888.00 2018-12-31 14:29:28.906 365 15582.32 368.87 53065.99 88888.00 2018-12-31 14:29:29.406 365 15582.39 368.82 53065.97 88888.00 2018-12-31 14:29:30.406 365 15582.55 368.74 53065.97 88888.00 2018-12-31 14:29:30.906 365 15582.61 368.70 53065.94 88888.00 2018-12-31 14:29:31.406 365 15582.73 368.64 53065.93 88888.00 2018-12-31 14:29:31.906 365 15582.84 368.57 53065.99 88888.00 2018-12-31 14:29:32.406 365 15582.90 368.51 53066.03 88888.00 2018-12-31 14:29:32.906 365 15582.94 368.51 53066.02 88888.00 2018-12-31 14:29:33.406 365 15583.01 368.47 53066.02 88888.00 2018-12-31 14:29:33.906 365 15583.10 368.44 53066.02 88888.00 2018-12-31 14:29:34.406 365 15583.13 368.40 53066.04 88888.00 2018-12-31 14:29:34.906 365 15583.22 368.39 53066.03 88888.00 2018-12-31 14:29:35.406 365 15583.23 368.40 53065.96 88888.00 2018-12-31 14:29:35.906 365 15583.25 368.42 53066.01 88888.00 2018-12-31 14:29:36.406 365 15583.32 368.40 53066.01 88888.00 2018-12-31 14:29:36.906 365 15583.42 368.43 53066.03 88888.00 2018-12-31 14:29:37.406 365 15583.50 368.43 53066.01 88888.00 2018-12-31 14:29:37.906 365 15583.48 368.42 53066.01 88888.00 2018-12-31 14:29:38.406 365 15583.50 368.43 53066.00 88888.00 2018-12-31 14:29:38.906 365 15583.54 368.44 53065.95 88888.00 2018-12-31 14:29:39.406 365 15583.59 368.46 53065.89 88888.00 2018-12-31 14:29:40.406 365 15583.66 368.53 53065.88 88888.00 2018-12-31 14:29:40.906 365 15583.65 368.57 53065.91 88888.00 2018-12-31 14:29:41.406 365 15583.65 368.62 53065.94 88888.00 2018-12-31 14:29:41.906 365 15583.65 368.65 53065.97 88888.00 2018-12-31 14:29:42.406 365 15583.60 368.69 53065.94 88888.00 2018-12-31 14:29:42.906 365 15583.57 368.72 53065.94 88888.00 2018-12-31 14:29:43.406 365 15583.52 368.81 53065.95 88888.00 2018-12-31 14:29:43.906 365 15583.52 368.86 53065.99 88888.00 2018-12-31 14:29:44.406 365 15583.51 368.91 53066.05 88888.00 2018-12-31 14:29:44.906 365 15583.41 368.96 53066.05 88888.00 2018-12-31 14:29:45.406 365 15583.38 368.97 53066.01 88888.00 2018-12-31 14:29:45.906 365 15583.30 369.02 53066.00 88888.00 2018-12-31 14:29:46.406 365 15583.25 369.07 53066.01 88888.00 2018-12-31 14:29:46.906 365 15583.22 369.12 53066.01 88888.00 2018-12-31 14:29:47.406 365 15583.13 369.14 53066.00 88888.00 2018-12-31 14:29:47.906 365 15583.06 369.17 53066.06 88888.00 2018-12-31 14:29:48.406 365 15583.05 369.22 53066.10 88888.00 2018-12-31 14:29:48.906 365 15582.97 369.30 53066.10 88888.00 2018-12-31 14:29:49.406 365 15582.95 369.38 53066.05 88888.00 2018-12-31 14:29:49.906 365 15582.87 369.42 53066.05 88888.00 2018-12-31 14:29:50.406 365 15582.82 369.48 53066.08 88888.00 2018-12-31 14:29:50.906 365 15582.74 369.55 53066.17 88888.00 2018-12-31 14:29:51.406 365 15582.64 369.61 53066.25 88888.00 2018-12-31 14:29:51.906 365 15582.57 369.64 53066.24 88888.00 2018-12-31 14:29:52.406 365 15582.57 369.68 53066.26 88888.00 2018-12-31 14:29:52.906 365 15582.51 369.74 53066.31 88888.00 2018-12-31 14:29:53.406 365 15582.48 369.74 53066.38 88888.00 2018-12-31 14:29:53.906 365 15582.42 369.72 53066.40 88888.00 2018-12-31 14:29:54.406 365 15582.38 369.76 53066.41 88888.00 2018-12-31 14:29:54.906 365 15582.32 369.78 53066.40 88888.00 2018-12-31 14:29:55.406 365 15582.32 369.82 53066.42 88888.00 2018-12-31 14:29:55.906 365 15582.29 369.82 53066.46 88888.00 2018-12-31 14:29:56.406 365 15582.21 369.83 53066.49 88888.00 2018-12-31 14:29:56.906 365 15582.18 369.85 53066.55 88888.00 2018-12-31 14:29:57.406 365 15582.16 369.86 53066.61 88888.00 2018-12-31 14:29:57.906 365 15582.13 369.84 53066.57 88888.00 2018-12-31 14:29:58.406 365 15582.14 369.84 53066.54 88888.00 2018-12-31 14:29:58.906 365 15582.13 369.84 53066.54 88888.00 2018-12-31 14:29:59.406 365 15582.07 369.82 53066.49 88888.00 2018-12-31 14:29:59.906 365 15582.06 369.80 53066.52 88888.00 2018-12-31 14:30:00.406 365 15582.07 369.78 53066.57 88888.00 2018-12-31 14:30:00.906 365 15582.03 369.78 53066.63 88888.00 2018-12-31 14:30:01.406 365 15582.04 369.78 53066.71 88888.00 2018-12-31 14:30:01.906 365 15582.01 369.76 53066.71 88888.00 2018-12-31 14:30:02.406 365 15581.95 369.72 53066.65 88888.00 2018-12-31 14:30:02.906 365 15582.01 369.65 53066.66 88888.00 2018-12-31 14:30:03.406 365 15581.97 369.58 53066.64 88888.00 2018-12-31 14:30:03.906 365 15581.97 369.52 53066.62 88888.00 2018-12-31 14:30:04.406 365 15581.98 369.49 53066.61 88888.00 2018-12-31 14:30:04.906 365 15582.02 369.46 53066.56 88888.00 2018-12-31 14:30:05.406 365 15582.02 369.40 53066.54 88888.00 2018-12-31 14:30:05.906 365 15582.02 369.33 53066.54 88888.00 2018-12-31 14:30:06.406 365 15582.07 369.29 53066.50 88888.00 2018-12-31 14:30:06.906 365 15582.04 369.24 53066.50 88888.00 2018-12-31 14:30:07.406 365 15582.05 369.16 53066.50 88888.00 2018-12-31 14:30:07.906 365 15582.09 369.14 53066.46 88888.00 2018-12-31 14:30:08.406 365 15582.12 369.03 53066.40 88888.00 2018-12-31 14:30:08.906 365 15582.18 368.97 53066.38 88888.00 2018-12-31 14:30:09.406 365 15582.20 368.96 53066.40 88888.00 2018-12-31 14:30:09.906 365 15582.30 368.91 53066.44 88888.00 2018-12-31 14:30:10.406 365 15582.38 368.88 53066.45 88888.00 2018-12-31 14:30:10.906 365 15582.43 368.86 53066.43 88888.00 2018-12-31 14:30:11.406 365 15582.50 368.81 53066.40 88888.00 2018-12-31 14:30:11.906 365 15582.56 368.75 53066.38 88888.00 2018-12-31 14:30:12.406 365 15582.60 368.71 53066.40 88888.00 2018-12-31 14:30:12.906 365 15582.69 368.71 53066.37 88888.00 2018-12-31 14:30:13.406 365 15582.77 368.68 53066.37 88888.00 2018-12-31 14:30:13.906 365 15582.81 368.63 53066.28 88888.00 2018-12-31 14:30:14.406 365 15582.90 368.61 53066.29 88888.00 2018-12-31 14:30:14.906 365 15582.95 368.57 53066.31 88888.00 2018-12-31 14:30:15.406 365 15583.07 368.57 53066.29 88888.00 2018-12-31 14:30:15.906 365 15583.10 368.56 53066.27 88888.00 2018-12-31 14:30:16.406 365 15583.18 368.57 53066.28 88888.00 2018-12-31 14:30:16.906 365 15583.28 368.61 53066.22 88888.00 2018-12-31 14:30:17.406 365 15583.39 368.62 53066.14 88888.00 2018-12-31 14:30:17.906 365 15583.46 368.62 53066.20 88888.00 2018-12-31 14:30:18.406 365 15583.49 368.66 53066.15 88888.00 2018-12-31 14:30:18.906 365 15583.50 368.73 53066.14 88888.00 2018-12-31 14:30:19.406 365 15583.58 368.73 53066.15 88888.00 2018-12-31 14:30:19.906 365 15583.55 368.78 53066.17 88888.00 2018-12-31 14:30:20.406 365 15583.50 368.73 53066.21 88888.00 2018-12-31 14:30:20.906 365 15583.55 368.71 53066.24 88888.00 2018-12-31 14:30:21.906 365 15583.60 368.79 53066.17 88888.00 2018-12-31 14:30:22.406 365 15583.56 368.83 53066.17 88888.00 2018-12-31 14:30:22.906 365 15583.49 368.91 53066.16 88888.00 2018-12-31 14:30:23.406 365 15583.48 368.95 53066.13 88888.00 2018-12-31 14:30:23.906 365 15583.47 368.92 53066.20 88888.00 2018-12-31 14:30:24.406 365 15583.43 368.91 53066.16 88888.00 2018-12-31 14:30:24.906 365 15583.34 368.95 53066.14 88888.00 2018-12-31 14:30:25.406 365 15583.32 368.98 53066.15 88888.00 2018-12-31 14:30:25.906 365 15583.30 368.94 53066.18 88888.00 2018-12-31 14:30:26.406 365 15583.23 368.99 53066.12 88888.00 2018-12-31 14:30:26.906 365 15583.15 369.04 53066.12 88888.00 2018-12-31 14:30:27.406 365 15583.11 369.05 53066.11 88888.00 2018-12-31 14:30:27.906 365 15583.07 369.02 53066.09 88888.00 2018-12-31 14:30:28.406 365 15583.03 369.05 53066.12 88888.00 2018-12-31 14:30:28.906 365 15582.99 369.11 53066.13 88888.00 2018-12-31 14:30:29.906 365 15582.94 369.07 53066.24 88888.00 2018-12-31 14:30:30.406 365 15582.94 369.08 53066.25 88888.00 2018-12-31 14:30:30.906 365 15582.95 369.07 53066.23 88888.00 2018-12-31 14:30:31.406 365 15582.93 369.06 53066.22 88888.00 2018-12-31 14:30:31.906 365 15582.86 369.07 53066.24 88888.00 2018-12-31 14:30:32.406 365 15582.81 369.11 53066.30 88888.00 2018-12-31 14:30:32.906 365 15582.84 369.11 53066.28 88888.00 2018-12-31 14:30:33.406 365 15582.79 369.12 53066.25 88888.00 2018-12-31 14:30:33.906 365 15582.86 369.11 53066.29 88888.00 2018-12-31 14:30:34.406 365 15582.88 369.11 53066.28 88888.00 2018-12-31 14:30:34.906 365 15582.87 369.12 53066.26 88888.00 2018-12-31 14:30:35.406 365 15582.93 369.14 53066.24 88888.00 2018-12-31 14:30:35.906 365 15582.92 369.16 53066.21 88888.00 2018-12-31 14:30:36.406 365 15582.91 369.15 53066.22 88888.00 2018-12-31 14:30:36.906 365 15582.94 369.14 53066.21 88888.00 2018-12-31 14:30:37.406 365 15582.93 369.15 53066.20 88888.00 2018-12-31 14:30:37.906 365 15582.93 369.14 53066.25 88888.00 2018-12-31 14:30:38.406 365 15582.96 369.11 53066.26 88888.00 2018-12-31 14:30:38.906 365 15582.96 369.16 53066.34 88888.00 2018-12-31 14:30:39.406 365 15582.94 369.18 53066.35 88888.00 2018-12-31 14:30:39.906 365 15582.88 369.24 53066.35 88888.00 2018-12-31 14:30:40.406 365 15582.88 369.28 53066.42 88888.00 2018-12-31 14:30:40.906 365 15582.91 369.26 53066.41 88888.00 2018-12-31 14:30:41.406 365 15582.91 369.24 53066.40 88888.00 2018-12-31 14:30:41.906 365 15582.90 369.30 53066.42 88888.00 2018-12-31 14:30:42.406 365 15582.83 369.35 53066.38 88888.00 2018-12-31 14:30:43.406 365 15582.81 369.37 53066.46 88888.00 2018-12-31 14:30:43.906 365 15582.79 369.38 53066.51 88888.00 2018-12-31 14:30:44.406 365 15582.76 369.42 53066.53 88888.00 2018-12-31 14:30:44.906 365 15582.69 369.41 53066.53 88888.00 2018-12-31 14:30:45.406 365 15582.64 369.43 53066.49 88888.00 2018-12-31 14:30:45.906 365 15582.56 369.50 53066.51 88888.00 2018-12-31 14:30:46.406 365 15582.55 369.51 53066.52 88888.00 2018-12-31 14:30:46.906 365 15582.54 369.52 53066.55 88888.00 2018-12-31 14:30:47.406 365 15582.43 369.57 53066.61 88888.00 2018-12-31 14:30:47.906 365 15582.40 369.60 53066.68 88888.00 2018-12-31 14:30:48.406 365 15582.34 369.65 53066.71 88888.00 2018-12-31 14:30:48.906 365 15582.28 369.67 53066.80 88888.00 2018-12-31 14:30:49.406 365 15582.21 369.63 53066.80 88888.00 2018-12-31 14:30:49.906 365 15582.15 369.67 53066.84 88888.00 2018-12-31 14:30:50.406 365 15582.06 369.69 53066.85 88888.00 2018-12-31 14:30:50.906 365 15581.96 369.68 53066.86 88888.00 2018-12-31 14:30:51.406 365 15581.94 369.70 53066.87 88888.00 2018-12-31 14:30:51.906 365 15581.92 369.73 53066.88 88888.00 2018-12-31 14:30:52.406 365 15581.80 369.74 53066.84 88888.00 2018-12-31 14:30:52.906 365 15581.74 369.70 53066.83 88888.00 2018-12-31 14:30:53.406 365 15581.70 369.69 53066.86 88888.00 2018-12-31 14:30:53.906 365 15581.74 369.74 53066.91 88888.00 2018-12-31 14:30:54.406 365 15581.75 369.76 53066.91 88888.00 2018-12-31 14:30:54.906 365 15581.70 369.74 53066.89 88888.00 2018-12-31 14:30:55.406 365 15581.64 369.72 53066.84 88888.00 2018-12-31 14:30:55.906 365 15581.58 369.67 53066.85 88888.00 2018-12-31 14:30:56.406 365 15581.55 369.70 53066.93 88888.00 2018-12-31 14:30:56.906 365 15581.61 369.76 53066.97 88888.00 2018-12-31 14:30:57.406 365 15581.68 369.74 53067.03 88888.00 2018-12-31 14:30:57.906 365 15581.69 369.74 53067.02 88888.00 2018-12-31 14:30:58.406 365 15581.68 369.74 53067.08 88888.00 2018-12-31 14:30:58.906 365 15581.68 369.74 53067.06 88888.00 2018-12-31 14:30:59.406 365 15581.70 369.72 53067.04 88888.00 2018-12-31 14:30:59.906 365 15581.77 369.70 53067.02 88888.00 2018-12-31 14:31:00.406 365 15581.80 369.73 53067.08 88888.00 2018-12-31 14:31:00.906 365 15581.86 369.75 53067.09 88888.00 2018-12-31 14:31:01.406 365 15581.83 369.78 53067.07 88888.00 2018-12-31 14:31:01.906 365 15581.79 369.80 53067.08 88888.00 2018-12-31 14:31:02.406 365 15581.79 369.82 53067.09 88888.00 2018-12-31 14:31:02.906 365 15581.85 369.81 53067.10 88888.00 2018-12-31 14:31:03.406 365 15581.85 369.84 53067.13 88888.00 2018-12-31 14:31:03.906 365 15581.84 369.87 53067.14 88888.00 2018-12-31 14:31:04.406 365 15581.84 369.86 53067.15 88888.00 2018-12-31 14:31:04.906 365 15581.80 369.86 53067.13 88888.00 2018-12-31 14:31:05.406 365 15581.70 369.85 53067.18 88888.00 2018-12-31 14:31:05.906 365 15581.70 369.86 53067.25 88888.00 2018-12-31 14:31:06.406 365 15581.70 369.91 53067.24 88888.00 2018-12-31 14:31:06.906 365 15581.73 369.93 53067.25 88888.00 2018-12-31 14:31:07.406 365 15581.75 369.92 53067.25 88888.00 2018-12-31 14:31:07.906 365 15581.70 369.94 53067.25 88888.00 2018-12-31 14:31:08.406 365 15581.60 369.96 53067.23 88888.00 2018-12-31 14:31:08.906 365 15581.56 369.96 53067.21 88888.00 2018-12-31 14:31:09.406 365 15581.51 369.96 53067.25 88888.00 2018-12-31 14:31:09.906 365 15581.47 369.95 53067.22 88888.00 2018-12-31 14:31:10.406 365 15581.43 369.96 53067.18 88888.00 2018-12-31 14:31:10.906 365 15581.41 369.99 53067.14 88888.00 2018-12-31 14:31:11.406 365 15581.35 369.99 53067.16 88888.00 2018-12-31 14:31:11.906 365 15581.35 369.96 53067.17 88888.00 2018-12-31 14:31:12.406 365 15581.26 369.95 53067.23 88888.00 2018-12-31 14:31:12.906 365 15581.20 369.99 53067.11 88888.00 2018-12-31 14:31:13.406 365 15581.16 370.00 53067.09 88888.00 2018-12-31 14:31:13.906 365 15581.12 370.01 53067.07 88888.00 2018-12-31 14:31:14.406 365 15581.15 370.03 53067.08 88888.00 2018-12-31 14:31:14.906 365 15581.15 370.03 53067.09 88888.00 2018-12-31 14:31:15.406 365 15581.13 370.04 53067.11 88888.00 2018-12-31 14:31:15.906 365 15581.11 370.06 53067.14 88888.00 2018-12-31 14:31:16.406 365 15581.07 370.06 53067.15 88888.00 2018-12-31 14:31:16.906 365 15581.03 370.08 53067.15 88888.00 2018-12-31 14:31:17.406 365 15581.05 370.03 53067.13 88888.00 2018-12-31 14:31:17.906 365 15581.05 370.09 53067.10 88888.00 2018-12-31 14:31:18.406 365 15581.06 370.10 53067.13 88888.00 2018-12-31 14:31:18.906 365 15581.03 370.09 53067.16 88888.00 2018-12-31 14:31:19.406 365 15581.02 370.11 53067.18 88888.00 2018-12-31 14:31:19.906 365 15581.07 370.15 53067.12 88888.00 2018-12-31 14:31:20.406 365 15581.08 370.17 53067.07 88888.00 2018-12-31 14:31:20.906 365 15581.08 370.20 53067.11 88888.00 2018-12-31 14:31:21.406 365 15581.05 370.19 53067.17 88888.00 2018-12-31 14:31:21.906 365 15581.08 370.16 53067.16 88888.00 2018-12-31 14:31:22.406 365 15581.11 370.17 53067.08 88888.00 2018-12-31 14:31:22.906 365 15581.15 370.21 53067.08 88888.00 2018-12-31 14:31:23.406 365 15581.14 370.25 53067.15 88888.00 2018-12-31 14:31:23.906 365 15581.17 370.28 53067.22 88888.00 2018-12-31 14:31:24.906 365 15581.21 370.34 53067.24 88888.00 2018-12-31 14:31:25.406 365 15581.24 370.35 53067.28 88888.00 2018-12-31 14:31:25.906 365 15581.28 370.38 53067.31 88888.00 2018-12-31 14:31:26.406 365 15581.34 370.39 53067.31 88888.00 2018-12-31 14:31:26.906 365 15581.34 370.42 53067.33 88888.00 2018-12-31 14:31:27.406 365 15581.35 370.43 53067.31 88888.00 2018-12-31 14:31:27.906 365 15581.37 370.50 53067.32 88888.00 2018-12-31 14:31:28.406 365 15581.41 370.54 53067.31 88888.00 2018-12-31 14:31:28.906 365 15581.42 370.53 53067.30 88888.00 2018-12-31 14:31:29.406 365 15581.47 370.54 53067.27 88888.00 2018-12-31 14:31:29.906 365 15581.52 370.50 53067.25 88888.00 2018-12-31 14:31:30.406 365 15581.52 370.50 53067.32 88888.00 2018-12-31 14:31:30.906 365 15581.59 370.51 53067.35 88888.00 2018-12-31 14:31:31.406 365 15581.61 370.53 53067.38 88888.00 2018-12-31 14:31:31.906 365 15581.65 370.52 53067.31 88888.00 2018-12-31 14:31:32.406 365 15581.71 370.53 53067.34 88888.00 2018-12-31 14:31:32.906 365 15581.79 370.52 53067.42 88888.00 2018-12-31 14:31:33.406 365 15581.88 370.45 53067.42 88888.00 2018-12-31 14:31:33.906 365 15581.87 370.42 53067.39 88888.00 2018-12-31 14:31:34.906 365 15581.98 370.34 53067.44 88888.00 2018-12-31 14:31:35.406 365 15582.09 370.30 53067.47 88888.00 2018-12-31 14:31:35.906 365 15582.16 370.25 53067.43 88888.00 2018-12-31 14:31:36.406 365 15582.19 370.18 53067.39 88888.00 2018-12-31 14:31:36.906 365 15582.28 370.13 53067.44 88888.00 2018-12-31 14:31:37.406 365 15582.33 370.10 53067.39 88888.00 2018-12-31 14:31:37.906 365 15582.42 370.04 53067.36 88888.00 2018-12-31 14:31:38.406 365 15582.52 370.01 53067.38 88888.00 2018-12-31 14:31:38.906 365 15582.61 369.98 53067.35 88888.00 2018-12-31 14:31:39.406 365 15582.73 369.94 53067.33 88888.00 2018-12-31 14:31:39.906 365 15582.79 369.92 53067.36 88888.00 2018-12-31 14:31:40.406 365 15582.88 369.90 53067.39 88888.00 2018-12-31 14:31:40.906 365 15582.97 369.86 53067.35 88888.00 2018-12-31 14:31:41.406 365 15583.12 369.81 53067.32 88888.00 2018-12-31 14:31:41.906 365 15583.14 369.77 53067.35 88888.00 2018-12-31 14:31:42.906 365 15583.28 369.85 53067.32 88888.00 2018-12-31 14:31:43.406 365 15583.33 369.89 53067.33 88888.00 2018-12-31 14:31:43.906 365 15583.33 369.91 53067.36 88888.00 2018-12-31 14:31:44.406 365 15583.42 369.96 53067.41 88888.00 2018-12-31 14:31:44.906 365 15583.50 370.00 53067.43 88888.00 2018-12-31 14:31:45.406 365 15583.52 370.02 53067.42 88888.00 2018-12-31 14:31:45.906 365 15583.51 370.09 53067.39 88888.00 2018-12-31 14:31:46.406 365 15583.60 370.15 53067.39 88888.00 2018-12-31 14:31:46.906 365 15583.60 370.21 53067.39 88888.00 2018-12-31 14:31:47.406 365 15583.59 370.29 53067.39 88888.00 2018-12-31 14:31:47.906 365 15583.56 370.37 53067.39 88888.00 2018-12-31 14:31:48.406 365 15583.54 370.44 53067.39 88888.00 2018-12-31 14:31:48.906 365 15583.49 370.51 53067.45 88888.00 2018-12-31 14:31:49.406 365 15583.50 370.59 53067.47 88888.00 2018-12-31 14:31:49.906 365 15583.45 370.67 53067.47 88888.00 2018-12-31 14:31:50.406 365 15583.37 370.72 53067.42 88888.00 2018-12-31 14:31:50.906 365 15583.33 370.80 53067.42 88888.00 2018-12-31 14:31:51.406 365 15583.32 370.86 53067.44 88888.00 2018-12-31 14:31:51.906 365 15583.23 370.91 53067.46 88888.00 2018-12-31 14:31:52.406 365 15583.16 371.02 53067.51 88888.00 2018-12-31 14:31:52.906 365 15583.07 371.08 53067.62 88888.00 2018-12-31 14:31:53.406 365 15583.06 371.11 53067.63 88888.00 2018-12-31 14:31:53.906 365 15583.01 371.08 53067.62 88888.00 2018-12-31 14:31:54.406 365 15582.94 371.10 53067.58 88888.00 2018-12-31 14:31:54.906 365 15582.86 371.16 53067.57 88888.00 2018-12-31 14:31:55.406 365 15582.85 371.19 53067.56 88888.00 2018-12-31 14:31:55.906 365 15582.79 371.21 53067.51 88888.00 2018-12-31 14:31:56.406 365 15582.81 371.25 53067.49 88888.00 2018-12-31 14:31:56.906 365 15582.78 371.28 53067.49 88888.00 2018-12-31 14:31:57.406 365 15582.78 371.24 53067.48 88888.00 2018-12-31 14:31:57.906 365 15582.72 371.27 53067.49 88888.00 2018-12-31 14:31:58.406 365 15582.70 371.27 53067.48 88888.00 2018-12-31 14:31:58.906 365 15582.64 371.29 53067.50 88888.00 2018-12-31 14:31:59.406 365 15582.65 371.31 53067.51 88888.00 2018-12-31 14:31:59.906 365 15582.64 371.31 53067.51 88888.00 2018-12-31 14:32:00.406 365 15582.66 371.32 53067.51 88888.00 2018-12-31 14:32:00.906 365 15582.67 371.32 53067.50 88888.00 2018-12-31 14:32:01.406 365 15582.67 371.32 53067.54 88888.00 2018-12-31 14:32:01.906 365 15582.70 371.31 53067.56 88888.00 2018-12-31 14:32:02.406 365 15582.72 371.32 53067.58 88888.00 2018-12-31 14:32:02.906 365 15582.75 371.32 53067.61 88888.00 2018-12-31 14:32:03.406 365 15582.76 371.33 53067.59 88888.00 2018-12-31 14:32:03.906 365 15582.78 371.30 53067.61 88888.00 2018-12-31 14:32:04.406 365 15582.82 371.27 53067.59 88888.00 2018-12-31 14:32:04.906 365 15582.84 371.23 53067.56 88888.00 2018-12-31 14:32:05.406 365 15582.87 371.23 53067.53 88888.00 2018-12-31 14:32:05.906 365 15582.90 371.27 53067.53 88888.00 2018-12-31 14:32:06.406 365 15582.91 371.22 53067.57 88888.00 2018-12-31 14:32:06.906 365 15582.94 371.22 53067.56 88888.00 2018-12-31 14:32:07.406 365 15582.96 371.22 53067.55 88888.00 2018-12-31 14:32:07.906 365 15582.88 371.20 53067.55 88888.00 2018-12-31 14:32:08.406 365 15582.88 371.14 53067.55 88888.00 2018-12-31 14:32:08.906 365 15582.84 371.14 53067.51 88888.00 2018-12-31 14:32:09.406 365 15582.87 371.12 53067.48 88888.00 2018-12-31 14:32:09.906 365 15582.88 371.12 53067.49 88888.00 2018-12-31 14:32:10.406 365 15582.91 371.11 53067.54 88888.00 2018-12-31 14:32:10.906 365 15582.88 371.10 53067.58 88888.00 2018-12-31 14:32:11.406 365 15582.84 371.11 53067.55 88888.00 2018-12-31 14:32:11.906 365 15582.85 371.10 53067.58 88888.00 2018-12-31 14:32:12.406 365 15582.90 371.05 53067.64 88888.00 2018-12-31 14:32:12.906 365 15582.96 371.04 53067.59 88888.00 2018-12-31 14:32:13.406 365 15582.96 370.96 53067.59 88888.00 2018-12-31 14:32:13.906 365 15582.94 370.90 53067.58 88888.00 2018-12-31 14:32:14.406 365 15583.02 370.88 53067.54 88888.00 2018-12-31 14:32:14.906 365 15583.07 370.80 53067.56 88888.00 2018-12-31 14:32:15.406 365 15583.09 370.72 53067.57 88888.00 2018-12-31 14:32:15.906 365 15583.14 370.73 53067.55 88888.00 2018-12-31 14:32:16.406 365 15583.20 370.69 53067.49 88888.00 2018-12-31 14:32:16.906 365 15583.28 370.65 53067.50 88888.00 2018-12-31 14:32:17.406 365 15583.37 370.55 53067.50 88888.00 2018-12-31 14:32:17.906 365 15583.46 370.43 53067.50 88888.00 2018-12-31 14:32:18.406 365 15583.63 370.24 53067.41 88888.00 2018-12-31 14:32:18.906 365 15583.79 370.00 53067.29 88888.00 2018-12-31 14:32:19.406 365 15583.94 369.61 53067.23 88888.00 2018-12-31 14:32:19.906 365 15584.14 369.15 53067.15 88888.00 2018-12-31 14:32:20.406 365 15584.31 368.61 53067.04 88888.00 2018-12-31 14:32:20.906 365 15584.39 367.85 53066.94 88888.00 2018-12-31 14:32:21.406 365 15584.39 366.87 53066.77 88888.00 2018-12-31 14:32:21.906 365 15584.20 365.68 53066.61 88888.00 2018-12-31 14:32:22.406 365 15583.67 364.38 53066.40 88888.00 2018-12-31 14:32:22.906 365 15582.69 363.09 53066.12 88888.00 2018-12-31 14:32:23.406 365 15581.23 362.08 53065.92 88888.00 2018-12-31 14:32:23.906 365 15579.45 361.54 53065.77 88888.00 2018-12-31 14:32:24.406 365 15577.55 361.78 53065.71 88888.00 2018-12-31 14:32:24.906 365 15575.91 362.91 53065.80 88888.00 2018-12-31 14:32:25.406 365 15574.92 364.70 53065.90 88888.00 2018-12-31 14:32:25.906 365 15574.69 366.75 53066.11 88888.00 2018-12-31 14:32:26.406 365 15575.14 368.65 53066.38 88888.00 2018-12-31 14:32:26.906 365 15576.00 370.11 53066.60 88888.00 2018-12-31 14:32:27.406 365 15576.99 371.25 53066.73 88888.00 2018-12-31 14:32:27.906 365 15577.97 371.97 53066.90 88888.00 2018-12-31 14:32:28.406 365 15578.87 372.34 53067.02 88888.00 2018-12-31 14:32:28.906 365 15579.60 372.57 53067.14 88888.00 2018-12-31 14:32:29.406 365 15580.14 372.58 53067.21 88888.00 2018-12-31 14:32:29.906 365 15580.47 372.45 53067.24 88888.00 2018-12-31 14:32:30.406 365 15580.60 372.34 53067.25 88888.00 2018-12-31 14:32:30.906 365 15580.68 372.28 53067.18 88888.00 2018-12-31 14:32:31.406 365 15580.71 372.20 53067.22 88888.00 2018-12-31 14:32:31.906 365 15580.74 372.11 53067.18 88888.00 2018-12-31 14:32:32.406 365 15580.69 372.09 53067.16 88888.00 2018-12-31 14:32:32.906 365 15580.70 372.08 53067.14 88888.00 2018-12-31 14:32:33.406 365 15580.73 372.02 53067.13 88888.00 2018-12-31 14:32:33.906 365 15580.74 372.01 53067.12 88888.00 2018-12-31 14:32:34.406 365 15580.75 372.02 53067.11 88888.00 2018-12-31 14:32:34.906 365 15580.74 372.05 53067.10 88888.00 2018-12-31 14:32:35.406 365 15580.76 372.08 53067.08 88888.00 2018-12-31 14:32:35.906 365 15580.84 372.19 53067.05 88888.00 2018-12-31 14:32:36.406 365 15580.93 372.32 53066.98 88888.00 2018-12-31 14:32:36.906 365 15581.10 372.46 53066.95 88888.00 2018-12-31 14:32:37.406 365 15581.26 372.58 53066.91 88888.00 2018-12-31 14:32:37.906 365 15581.43 372.60 53066.85 88888.00 2018-12-31 14:32:38.406 365 15581.68 372.61 53066.89 88888.00 2018-12-31 14:32:38.906 365 15581.95 372.59 53067.03 88888.00 2018-12-31 14:32:39.406 365 15582.16 372.52 53067.05 88888.00 2018-12-31 14:32:39.906 365 15582.40 372.43 53067.06 88888.00 2018-12-31 14:32:40.406 365 15582.56 372.38 53067.04 88888.00 2018-12-31 14:32:40.906 365 15582.66 372.29 53067.02 88888.00 2018-12-31 14:32:41.406 365 15582.82 372.15 53067.09 88888.00 2018-12-31 14:32:41.906 365 15582.93 372.05 53067.14 88888.00 2018-12-31 14:32:42.406 365 15583.00 371.94 53067.15 88888.00 2018-12-31 14:32:42.906 365 15583.10 371.84 53067.13 88888.00 2018-12-31 14:32:43.406 365 15583.13 371.80 53067.12 88888.00 2018-12-31 14:32:43.906 365 15583.09 371.79 53067.14 88888.00 2018-12-31 14:32:44.406 365 15583.05 371.77 53067.13 88888.00 2018-12-31 14:32:44.906 365 15583.04 371.79 53067.17 88888.00 2018-12-31 14:32:45.406 365 15583.00 371.79 53067.20 88888.00 2018-12-31 14:32:45.906 365 15582.93 371.79 53067.23 88888.00 2018-12-31 14:32:46.406 365 15582.88 371.82 53067.20 88888.00 2018-12-31 14:32:46.906 365 15582.90 371.80 53067.25 88888.00 2018-12-31 14:32:48.406 365 15582.90 371.93 53067.38 88888.00 2018-12-31 14:32:48.906 365 15582.87 372.03 53067.38 88888.00 2018-12-31 14:32:49.406 365 15582.86 372.15 53067.41 88888.00 2018-12-31 14:32:49.906 365 15582.87 372.26 53067.39 88888.00 2018-12-31 14:32:50.406 365 15582.97 372.48 53067.36 88888.00 2018-12-31 14:32:50.906 365 15583.11 372.69 53067.34 88888.00 2018-12-31 14:32:51.406 365 15583.29 372.86 53067.33 88888.00 2018-12-31 14:32:51.906 365 15583.49 373.02 53067.31 88888.00 2018-12-31 14:32:52.406 365 15583.73 373.19 53067.25 88888.00 2018-12-31 14:32:52.906 365 15583.95 373.31 53067.25 88888.00 2018-12-31 14:32:53.407 365 15584.22 373.33 53067.23 88888.00 2018-12-31 14:32:53.907 365 15584.47 373.38 53067.18 88888.00 2018-12-31 14:32:54.407 365 15584.67 373.32 53067.13 88888.00 2018-12-31 14:32:54.907 365 15584.86 373.21 53067.12 88888.00 2018-12-31 14:32:55.407 365 15584.94 373.03 53067.16 88888.00 2018-12-31 14:32:55.907 365 15585.12 372.78 53067.15 88888.00 2018-12-31 14:32:56.407 365 15585.18 372.54 53067.22 88888.00 2018-12-31 14:32:56.907 365 15585.16 372.29 53067.26 88888.00 2018-12-31 14:32:57.407 365 15585.09 372.10 53067.29 88888.00 2018-12-31 14:32:57.907 365 15584.93 371.94 53067.36 88888.00 2018-12-31 14:32:58.407 365 15584.80 371.75 53067.36 88888.00 2018-12-31 14:32:58.907 365 15584.66 371.58 53067.35 88888.00 2018-12-31 14:32:59.407 365 15584.49 371.49 53067.41 88888.00 2018-12-31 14:32:59.907 365 15584.33 371.41 53067.51 88888.00 2018-12-31 14:33:00.407 365 15584.18 371.31 53067.54 88888.00 2018-12-31 14:33:00.907 365 15583.96 371.27 53067.70 88888.00 2018-12-31 14:33:01.407 365 15583.73 371.27 53067.75 88888.00 2018-12-31 14:33:01.907 365 15583.58 371.28 53067.75 88888.00 2018-12-31 14:33:02.407 365 15583.40 371.30 53067.75 88888.00 2018-12-31 14:33:02.907 365 15583.23 371.34 53067.82 88888.00 2018-12-31 14:33:03.407 365 15583.21 371.34 53067.84 88888.00 2018-12-31 14:33:03.907 365 15583.04 371.37 53067.85 88888.00 2018-12-31 14:33:04.407 365 15582.93 371.38 53067.89 88888.00 2018-12-31 14:33:04.907 365 15582.87 371.39 53067.97 88888.00 2018-12-31 14:33:05.407 365 15582.85 371.44 53067.96 88888.00 2018-12-31 14:33:05.907 365 15582.78 371.48 53068.01 88888.00 2018-12-31 14:33:06.407 365 15582.66 371.48 53068.04 88888.00 2018-12-31 14:33:06.907 365 15582.61 371.46 53068.07 88888.00 2018-12-31 14:33:07.407 365 15582.60 371.48 53068.10 88888.00 2018-12-31 14:33:07.907 365 15582.57 371.46 53068.10 88888.00 2018-12-31 14:33:08.407 365 15582.55 371.50 53068.10 88888.00 2018-12-31 14:33:08.907 365 15582.56 371.48 53068.13 88888.00 2018-12-31 14:33:09.407 365 15582.49 371.48 53068.11 88888.00 2018-12-31 14:33:09.907 365 15582.43 371.47 53068.10 88888.00 2018-12-31 14:33:10.407 365 15582.37 371.46 53068.13 88888.00 2018-12-31 14:33:10.907 365 15582.34 371.45 53068.15 88888.00 2018-12-31 14:33:11.407 365 15582.36 371.44 53068.17 88888.00 2018-12-31 14:33:11.907 365 15582.32 371.46 53068.16 88888.00 2018-12-31 14:33:12.407 365 15582.29 371.47 53068.19 88888.00 2018-12-31 14:33:12.907 365 15582.29 371.48 53068.21 88888.00 2018-12-31 14:33:13.407 365 15582.24 371.48 53068.13 88888.00 2018-12-31 14:33:13.907 365 15582.24 371.50 53068.12 88888.00 2018-12-31 14:33:14.407 365 15582.22 371.50 53068.14 88888.00 2018-12-31 14:33:14.907 365 15582.20 371.48 53068.19 88888.00 2018-12-31 14:33:15.407 365 15582.14 371.47 53068.26 88888.00 2018-12-31 14:33:15.907 365 15582.09 371.47 53068.31 88888.00 2018-12-31 14:33:16.407 365 15582.07 371.42 53068.24 88888.00 2018-12-31 14:33:16.907 365 15582.05 371.40 53068.19 88888.00 2018-12-31 14:33:17.407 365 15582.06 371.36 53068.21 88888.00 2018-12-31 14:33:17.907 365 15582.07 371.38 53068.25 88888.00 2018-12-31 14:33:18.407 365 15582.06 371.33 53068.24 88888.00 2018-12-31 14:33:19.407 365 15582.06 371.27 53068.17 88888.00 2018-12-31 14:33:19.907 365 15582.04 371.29 53068.12 88888.00 2018-12-31 14:33:20.407 365 15582.02 371.27 53068.15 88888.00 2018-12-31 14:33:20.907 365 15581.97 371.23 53068.12 88888.00 2018-12-31 14:33:21.407 365 15581.96 371.17 53068.08 88888.00 2018-12-31 14:33:21.907 365 15581.92 371.16 53068.06 88888.00 2018-12-31 14:33:22.407 365 15581.97 371.20 53068.05 88888.00 2018-12-31 14:33:22.907 365 15581.97 371.22 53068.05 88888.00 2018-12-31 14:33:23.407 365 15582.03 371.19 53068.09 88888.00 2018-12-31 14:33:23.907 365 15582.06 371.14 53068.05 88888.00 2018-12-31 14:33:24.407 365 15582.04 371.16 53068.03 88888.00 2018-12-31 14:33:24.907 365 15582.06 371.17 53068.07 88888.00 2018-12-31 14:33:25.407 365 15582.10 371.12 53068.11 88888.00 2018-12-31 14:33:25.907 365 15582.15 371.13 53068.12 88888.00 2018-12-31 14:33:26.407 365 15582.21 371.12 53068.15 88888.00 2018-12-31 14:33:26.907 365 15582.25 371.12 53068.14 88888.00 2018-12-31 14:33:27.407 365 15582.29 371.10 53068.12 88888.00 2018-12-31 14:33:27.907 365 15582.30 371.06 53068.14 88888.00 2018-12-31 14:33:28.407 365 15582.32 371.11 53068.12 88888.00 2018-12-31 14:33:28.907 365 15582.39 371.13 53068.18 88888.00 2018-12-31 14:33:29.407 365 15582.41 371.13 53068.17 88888.00 2018-12-31 14:33:29.907 365 15582.45 371.13 53068.21 88888.00 2018-12-31 14:33:30.407 365 15582.48 371.14 53068.22 88888.00 2018-12-31 14:33:30.907 365 15582.49 371.15 53068.19 88888.00 2018-12-31 14:33:31.407 365 15582.56 371.13 53068.16 88888.00 2018-12-31 14:33:31.907 365 15582.61 371.13 53068.15 88888.00 2018-12-31 14:33:32.407 365 15582.65 371.13 53068.21 88888.00 2018-12-31 14:33:32.907 365 15582.72 371.13 53068.24 88888.00 2018-12-31 14:33:33.407 365 15582.79 371.12 53068.25 88888.00 2018-12-31 14:33:33.907 365 15582.84 371.15 53068.25 88888.00 2018-12-31 14:33:34.407 365 15582.85 371.20 53068.24 88888.00 2018-12-31 14:33:34.907 365 15582.93 371.22 53068.23 88888.00 2018-12-31 14:33:35.407 365 15582.96 371.22 53068.25 88888.00 2018-12-31 14:33:35.907 365 15582.99 371.27 53068.28 88888.00 2018-12-31 14:33:36.407 365 15583.02 371.31 53068.30 88888.00 2018-12-31 14:33:36.907 365 15583.02 371.30 53068.30 88888.00 2018-12-31 14:33:37.407 365 15583.06 371.24 53068.30 88888.00 2018-12-31 14:33:37.907 365 15583.11 371.27 53068.30 88888.00 2018-12-31 14:33:38.407 365 15583.12 371.31 53068.29 88888.00 2018-12-31 14:33:38.907 365 15583.15 371.33 53068.27 88888.00 2018-12-31 14:33:39.407 365 15583.18 371.28 53068.27 88888.00 2018-12-31 14:33:39.907 365 15583.15 371.30 53068.32 88888.00 2018-12-31 14:33:40.407 365 15583.09 371.32 53068.30 88888.00 2018-12-31 14:33:40.907 365 15583.14 371.32 53068.21 88888.00 2018-12-31 14:33:41.407 365 15583.18 371.37 53068.19 88888.00 2018-12-31 14:33:41.907 365 15583.21 371.34 53068.22 88888.00 2018-12-31 14:33:42.407 365 15583.22 371.31 53068.23 88888.00 2018-12-31 14:33:42.907 365 15583.20 371.34 53068.23 88888.00 2018-12-31 14:33:43.407 365 15583.19 371.37 53068.22 88888.00 2018-12-31 14:33:43.907 365 15583.21 371.39 53068.23 88888.00 2018-12-31 14:33:44.407 365 15583.20 371.42 53068.24 88888.00 2018-12-31 14:33:44.907 365 15583.22 371.45 53068.27 88888.00 2018-12-31 14:33:45.407 365 15583.18 371.45 53068.29 88888.00 2018-12-31 14:33:45.907 365 15583.14 371.42 53068.25 88888.00 2018-12-31 14:33:46.407 365 15583.16 371.41 53068.26 88888.00 2018-12-31 14:33:46.907 365 15583.18 371.45 53068.26 88888.00 2018-12-31 14:33:47.407 365 15583.14 371.46 53068.25 88888.00 2018-12-31 14:33:47.907 365 15583.21 371.48 53068.21 88888.00 2018-12-31 14:33:48.407 365 15583.18 371.49 53068.24 88888.00 2018-12-31 14:33:48.907 365 15583.20 371.49 53068.28 88888.00 2018-12-31 14:33:49.407 365 15583.21 371.51 53068.31 88888.00 2018-12-31 14:33:49.907 365 15583.18 371.59 53068.33 88888.00 2018-12-31 14:33:51.407 365 15583.19 371.72 53068.32 88888.00 2018-12-31 14:33:51.907 365 15583.20 371.74 53068.32 88888.00 2018-12-31 14:33:52.407 365 15583.20 371.76 53068.33 88888.00 2018-12-31 14:33:52.907 365 15583.16 371.81 53068.37 88888.00 2018-12-31 14:33:53.407 365 15583.15 371.80 53068.41 88888.00 2018-12-31 14:33:53.907 365 15583.13 371.88 53068.37 88888.00 2018-12-31 14:33:54.407 365 15583.11 371.94 53068.34 88888.00 2018-12-31 14:33:54.907 365 15583.10 371.98 53068.37 88888.00 2018-12-31 14:33:55.407 365 15583.13 371.96 53068.34 88888.00 2018-12-31 14:33:55.907 365 15583.15 371.99 53068.37 88888.00 2018-12-31 14:33:56.407 365 15583.13 371.97 53068.32 88888.00 2018-12-31 14:33:56.907 365 15583.12 372.01 53068.28 88888.00 2018-12-31 14:33:57.407 365 15583.06 372.05 53068.31 88888.00 2018-12-31 14:33:57.907 365 15583.07 372.07 53068.36 88888.00 2018-12-31 14:33:58.407 365 15583.03 372.12 53068.30 88888.00 2018-12-31 14:33:58.907 365 15583.01 372.09 53068.32 88888.00 2018-12-31 14:33:59.407 365 15582.95 372.10 53068.36 88888.00 2018-12-31 14:33:59.907 365 15582.93 372.15 53068.46 88888.00 2018-12-31 14:34:00.907 365 15582.79 372.14 53068.48 88888.00 2018-12-31 14:34:01.407 365 15582.77 372.16 53068.50 88888.00 2018-12-31 14:34:01.907 365 15582.68 372.16 53068.52 88888.00 2018-12-31 14:34:02.407 365 15582.63 372.12 53068.58 88888.00 2018-12-31 14:34:02.907 365 15582.56 372.14 53068.59 88888.00 2018-12-31 14:34:03.407 365 15582.52 372.14 53068.63 88888.00 2018-12-31 14:34:03.907 365 15582.50 372.09 53068.66 88888.00 2018-12-31 14:34:04.407 365 15582.43 372.07 53068.65 88888.00 2018-12-31 14:34:04.907 365 15582.39 371.99 53068.68 88888.00 2018-12-31 14:34:05.407 365 15582.31 371.92 53068.73 88888.00 2018-12-31 14:34:05.907 365 15582.28 371.89 53068.71 88888.00 2018-12-31 14:34:06.407 365 15582.28 371.86 53068.66 88888.00 2018-12-31 14:34:06.907 365 15582.23 371.84 53068.65 88888.00 2018-12-31 14:34:07.407 365 15582.19 371.81 53068.67 88888.00 2018-12-31 14:34:07.907 365 15582.18 371.80 53068.70 88888.00 2018-12-31 14:34:08.907 365 15582.14 371.79 53068.72 88888.00 2018-12-31 14:34:09.407 365 15582.19 371.74 53068.76 88888.00 2018-12-31 14:34:09.907 365 15582.21 371.73 53068.75 88888.00 2018-12-31 14:34:10.407 365 15582.23 371.70 53068.75 88888.00 2018-12-31 14:34:10.907 365 15582.30 371.71 53068.78 88888.00 2018-12-31 14:34:11.407 365 15582.33 371.67 53068.75 88888.00 2018-12-31 14:34:11.907 365 15582.34 371.66 53068.69 88888.00 2018-12-31 14:34:12.407 365 15582.40 371.62 53068.69 88888.00 2018-12-31 14:34:12.907 365 15582.42 371.57 53068.71 88888.00 2018-12-31 14:34:13.407 365 15582.45 371.55 53068.69 88888.00 2018-12-31 14:34:13.907 365 15582.43 371.55 53068.62 88888.00 2018-12-31 14:34:14.407 365 15582.46 371.51 53068.59 88888.00 2018-12-31 14:34:14.907 365 15582.50 371.48 53068.57 88888.00 2018-12-31 14:34:15.407 365 15582.51 371.50 53068.58 88888.00 2018-12-31 14:34:15.907 365 15582.52 371.46 53068.59 88888.00 2018-12-31 14:34:16.407 365 15582.55 371.46 53068.60 88888.00 2018-12-31 14:34:16.907 365 15582.60 371.49 53068.64 88888.00 2018-12-31 14:34:17.407 365 15582.60 371.50 53068.65 88888.00 2018-12-31 14:34:17.907 365 15582.61 371.47 53068.59 88888.00 2018-12-31 14:34:18.407 365 15582.64 371.42 53068.59 88888.00 2018-12-31 14:34:18.907 365 15582.67 371.41 53068.56 88888.00 2018-12-31 14:34:19.407 365 15582.65 371.42 53068.62 88888.00 2018-12-31 14:34:19.907 365 15582.67 371.46 53068.62 88888.00 2018-12-31 14:34:20.407 365 15582.69 371.47 53068.62 88888.00 2018-12-31 14:34:20.907 365 15582.69 371.50 53068.60 88888.00 2018-12-31 14:34:21.407 365 15582.60 371.48 53068.58 88888.00 2018-12-31 14:34:21.907 365 15582.64 371.49 53068.60 88888.00 2018-12-31 14:34:22.407 365 15582.69 371.50 53068.60 88888.00 2018-12-31 14:34:22.907 365 15582.70 371.45 53068.54 88888.00 2018-12-31 14:34:23.407 365 15582.70 371.41 53068.57 88888.00 2018-12-31 14:34:23.907 365 15582.79 371.46 53068.63 88888.00 2018-12-31 14:34:24.407 365 15582.77 371.54 53068.59 88888.00 2018-12-31 14:34:24.907 365 15582.78 371.53 53068.57 88888.00 2018-12-31 14:34:25.407 365 15582.81 371.54 53068.50 88888.00 2018-12-31 14:34:25.907 365 15582.79 371.55 53068.49 88888.00 2018-12-31 14:34:26.407 365 15582.81 371.57 53068.51 88888.00 2018-12-31 14:34:26.907 365 15582.79 371.59 53068.53 88888.00 2018-12-31 14:34:27.407 365 15582.78 371.59 53068.55 88888.00 2018-12-31 14:34:27.907 365 15582.79 371.58 53068.56 88888.00 2018-12-31 14:34:28.407 365 15582.81 371.59 53068.56 88888.00 2018-12-31 14:34:28.907 365 15582.88 371.60 53068.56 88888.00 2018-12-31 14:34:29.407 365 15582.90 371.60 53068.56 88888.00 2018-12-31 14:34:29.907 365 15582.85 371.67 53068.59 88888.00 2018-12-31 14:34:30.407 365 15582.83 371.76 53068.56 88888.00 2018-12-31 14:34:30.907 365 15582.79 371.75 53068.50 88888.00 2018-12-31 14:34:31.407 365 15582.81 371.75 53068.53 88888.00 2018-12-31 14:34:31.907 365 15582.83 371.80 53068.52 88888.00 2018-12-31 14:34:32.407 365 15582.77 371.80 53068.52 88888.00 2018-12-31 14:34:32.907 365 15582.78 371.84 53068.52 88888.00 2018-12-31 14:34:33.407 365 15582.79 371.89 53068.57 88888.00 2018-12-31 14:34:33.907 365 15582.76 371.86 53068.59 88888.00 2018-12-31 14:34:34.407 365 15582.78 371.85 53068.59 88888.00 2018-12-31 14:34:34.907 365 15582.79 371.89 53068.58 88888.00 2018-12-31 14:34:35.407 365 15582.74 371.89 53068.62 88888.00 2018-12-31 14:34:35.907 365 15582.73 371.89 53068.64 88888.00 2018-12-31 14:34:36.407 365 15582.66 371.89 53068.63 88888.00 2018-12-31 14:34:36.907 365 15582.57 371.89 53068.64 88888.00 2018-12-31 14:34:37.407 365 15582.63 371.85 53068.68 88888.00 2018-12-31 14:34:37.907 365 15582.61 371.86 53068.70 88888.00 2018-12-31 14:34:38.407 365 15582.56 371.90 53068.66 88888.00 2018-12-31 14:34:38.907 365 15582.51 371.85 53068.67 88888.00 2018-12-31 14:34:39.407 365 15582.55 371.81 53068.71 88888.00 2018-12-31 14:34:39.907 365 15582.56 371.76 53068.72 88888.00 2018-12-31 14:34:40.407 365 15582.57 371.76 53068.71 88888.00 2018-12-31 14:34:40.907 365 15582.59 371.72 53068.67 88888.00 2018-12-31 14:34:41.407 365 15582.64 371.66 53068.66 88888.00 2018-12-31 14:34:42.407 365 15582.63 371.65 53068.67 88888.00 2018-12-31 14:34:42.907 365 15582.70 371.59 53068.71 88888.00 2018-12-31 14:34:43.407 365 15582.76 371.57 53068.67 88888.00 2018-12-31 14:34:43.907 365 15582.76 371.53 53068.66 88888.00 2018-12-31 14:34:44.407 365 15582.83 371.53 53068.69 88888.00 2018-12-31 14:34:44.907 365 15582.90 371.51 53068.68 88888.00 2018-12-31 14:34:45.407 365 15583.00 371.55 53068.72 88888.00 2018-12-31 14:34:45.907 365 15583.05 371.60 53068.74 88888.00 2018-12-31 14:34:46.407 365 15583.13 371.60 53068.71 88888.00 2018-12-31 14:34:46.907 365 15583.22 371.57 53068.64 88888.00 2018-12-31 14:34:47.407 365 15583.29 371.53 53068.59 88888.00 2018-12-31 14:34:47.907 365 15583.39 371.53 53068.63 88888.00 2018-12-31 14:34:48.407 365 15583.41 371.54 53068.66 88888.00 2018-12-31 14:34:48.907 365 15583.43 371.56 53068.63 88888.00 2018-12-31 14:34:49.407 365 15583.50 371.59 53068.60 88888.00 2018-12-31 14:34:49.907 365 15583.60 371.64 53068.65 88888.00 2018-12-31 14:34:50.407 365 15583.68 371.68 53068.62 88888.00 2018-12-31 14:34:50.907 365 15583.75 371.68 53068.58 88888.00 2018-12-31 14:34:51.407 365 15583.81 371.71 53068.59 88888.00 2018-12-31 14:34:51.907 365 15583.78 371.77 53068.65 88888.00 2018-12-31 14:34:52.407 365 15583.76 371.83 53068.68 88888.00 2018-12-31 14:34:52.907 365 15583.76 371.84 53068.69 88888.00 2018-12-31 14:34:53.407 365 15583.76 371.89 53068.71 88888.00 2018-12-31 14:34:53.907 365 15583.77 371.90 53068.71 88888.00 2018-12-31 14:34:54.407 365 15583.75 371.92 53068.74 88888.00 2018-12-31 14:34:54.907 365 15583.74 371.98 53068.73 88888.00 2018-12-31 14:34:55.407 365 15583.67 372.00 53068.75 88888.00 2018-12-31 14:34:55.907 365 15583.65 372.07 53068.78 88888.00 2018-12-31 14:34:56.407 365 15583.60 372.16 53068.83 88888.00 2018-12-31 14:34:56.907 365 15583.57 372.18 53068.84 88888.00 2018-12-31 14:34:57.407 365 15583.50 372.24 53068.85 88888.00 2018-12-31 14:34:57.907 365 15583.46 372.26 53068.86 88888.00 2018-12-31 14:34:58.407 365 15583.43 372.26 53068.87 88888.00 2018-12-31 14:34:58.907 365 15583.34 372.32 53068.88 88888.00 2018-12-31 14:34:59.407 365 15583.32 372.37 53068.91 88888.00 2018-12-31 14:34:59.907 365 15583.27 372.40 53068.95 88888.00 2018-12-31 14:35:00.407 365 15583.21 372.43 53068.96 88888.00 2018-12-31 14:35:00.907 365 15583.14 372.44 53068.94 88888.00 2018-12-31 14:35:01.407 365 15583.13 372.49 53069.00 88888.00 2018-12-31 14:35:01.907 365 15583.14 372.52 53068.98 88888.00 2018-12-31 14:35:02.407 365 15583.05 372.54 53068.97 88888.00 2018-12-31 14:35:02.907 365 15583.03 372.58 53069.02 88888.00 2018-12-31 14:35:03.407 365 15582.97 372.58 53069.03 88888.00 2018-12-31 14:35:03.907 365 15582.95 372.63 53069.06 88888.00 2018-12-31 14:35:04.407 365 15582.93 372.69 53069.03 88888.00 2018-12-31 14:35:04.907 365 15582.95 372.74 53069.04 88888.00 2018-12-31 14:35:05.407 365 15582.99 372.77 53069.07 88888.00 2018-12-31 14:35:05.907 365 15583.00 372.79 53069.07 88888.00 2018-12-31 14:35:06.407 365 15583.06 372.81 53069.09 88888.00 2018-12-31 14:35:06.907 365 15583.14 372.83 53069.09 88888.00 2018-12-31 14:35:07.407 365 15583.16 372.84 53069.10 88888.00 2018-12-31 14:35:07.907 365 15583.18 372.83 53069.09 88888.00 2018-12-31 14:35:08.407 365 15583.16 372.79 53069.10 88888.00 2018-12-31 14:35:08.907 365 15583.22 372.80 53069.07 88888.00 2018-12-31 14:35:09.407 365 15583.32 372.76 53069.03 88888.00 2018-12-31 14:35:09.907 365 15583.36 372.70 53069.00 88888.00 2018-12-31 14:35:10.407 365 15583.34 372.67 53068.96 88888.00 2018-12-31 14:35:10.907 365 15583.41 372.63 53068.95 88888.00 2018-12-31 14:35:11.407 365 15583.49 372.59 53068.98 88888.00 2018-12-31 14:35:11.907 365 15583.52 372.53 53068.99 88888.00 2018-12-31 14:35:12.407 365 15583.52 372.48 53068.95 88888.00 2018-12-31 14:35:12.907 365 15583.63 372.42 53068.96 88888.00 2018-12-31 14:35:13.907 365 15583.75 372.37 53068.96 88888.00 2018-12-31 14:35:14.407 365 15583.81 372.37 53068.93 88888.00 2018-12-31 14:35:14.907 365 15583.82 372.36 53068.89 88888.00 2018-12-31 14:35:15.407 365 15583.84 372.33 53068.89 88888.00 2018-12-31 14:35:15.907 365 15583.88 372.32 53068.94 88888.00 2018-12-31 14:35:16.407 365 15583.94 372.34 53068.93 88888.00 2018-12-31 14:35:16.907 365 15583.90 372.32 53068.90 88888.00 2018-12-31 14:35:17.407 365 15583.95 372.28 53068.89 88888.00 2018-12-31 14:35:17.907 365 15583.95 372.29 53068.86 88888.00 2018-12-31 14:35:18.407 365 15583.91 372.26 53068.87 88888.00 2018-12-31 14:35:18.907 365 15583.91 372.23 53068.85 88888.00 2018-12-31 14:35:19.407 365 15583.92 372.28 53068.85 88888.00 2018-12-31 14:35:19.907 365 15583.92 372.32 53068.86 88888.00 2018-12-31 14:35:20.407 365 15583.92 372.31 53068.88 88888.00 2018-12-31 14:35:20.907 365 15583.90 372.31 53068.90 88888.00 2018-12-31 14:35:21.407 365 15583.90 372.33 53068.89 88888.00 2018-12-31 14:35:21.907 365 15583.88 372.36 53068.92 88888.00 2018-12-31 14:35:22.407 365 15583.83 372.37 53068.96 88888.00 2018-12-31 14:35:22.907 365 15583.77 372.34 53068.96 88888.00 2018-12-31 14:35:23.407 365 15583.74 372.35 53068.97 88888.00 2018-12-31 14:35:23.907 365 15583.68 372.38 53068.97 88888.00 2018-12-31 14:35:24.407 365 15583.64 372.41 53068.97 88888.00 2018-12-31 14:35:24.907 365 15583.59 372.48 53068.99 88888.00 2018-12-31 14:35:25.407 365 15583.54 372.50 53069.00 88888.00 2018-12-31 14:35:25.907 365 15583.49 372.53 53068.99 88888.00 2018-12-31 14:35:26.407 365 15583.41 372.59 53068.99 88888.00 2018-12-31 14:35:26.907 365 15583.40 372.57 53068.95 88888.00 2018-12-31 14:35:27.407 365 15583.41 372.55 53068.96 88888.00 2018-12-31 14:35:27.907 365 15583.37 372.58 53068.95 88888.00 2018-12-31 14:35:28.407 365 15583.34 372.59 53069.02 88888.00 2018-12-31 14:35:28.907 365 15583.32 372.65 53069.07 88888.00 2018-12-31 14:35:29.407 365 15583.33 372.60 53069.09 88888.00 2018-12-31 14:35:29.907 365 15583.28 372.61 53069.07 88888.00 2018-12-31 14:35:30.407 365 15583.28 372.61 53069.12 88888.00 2018-12-31 14:35:30.907 365 15583.28 372.61 53069.11 88888.00 2018-12-31 14:35:31.907 365 15583.25 372.57 53069.11 88888.00 2018-12-31 14:35:32.407 365 15583.23 372.58 53069.09 88888.00 2018-12-31 14:35:32.907 365 15583.21 372.60 53069.08 88888.00 2018-12-31 14:35:33.407 365 15583.19 372.65 53069.11 88888.00 2018-12-31 14:35:33.907 365 15583.23 372.65 53069.14 88888.00 2018-12-31 14:35:34.407 365 15583.22 372.61 53069.15 88888.00 2018-12-31 14:35:34.907 365 15583.22 372.61 53069.18 88888.00 2018-12-31 14:35:35.407 365 15583.22 372.65 53069.15 88888.00 2018-12-31 14:35:35.907 365 15583.20 372.68 53069.15 88888.00 2018-12-31 14:35:36.407 365 15583.16 372.66 53069.09 88888.00 2018-12-31 14:35:36.907 365 15583.15 372.63 53069.15 88888.00 2018-12-31 14:35:37.407 365 15583.12 372.63 53069.16 88888.00 2018-12-31 14:35:37.907 365 15583.13 372.62 53069.18 88888.00 2018-12-31 14:35:38.407 365 15583.11 372.65 53069.23 88888.00 2018-12-31 14:35:38.907 365 15583.07 372.61 53069.20 88888.00 2018-12-31 14:35:39.407 365 15583.07 372.59 53069.23 88888.00 2018-12-31 14:35:39.907 365 15583.07 372.53 53069.23 88888.00 2018-12-31 14:35:40.407 365 15583.10 372.50 53069.23 88888.00 2018-12-31 14:35:40.907 365 15583.10 372.57 53069.25 88888.00 2018-12-31 14:35:41.407 365 15583.04 372.53 53069.17 88888.00 2018-12-31 14:35:41.907 365 15583.05 372.51 53069.23 88888.00 2018-12-31 14:35:42.407 365 15583.02 372.48 53069.28 88888.00 2018-12-31 14:35:42.907 365 15583.05 372.41 53069.27 88888.00 2018-12-31 14:35:43.407 365 15583.05 372.37 53069.25 88888.00 2018-12-31 14:35:43.907 365 15583.05 372.35 53069.18 88888.00 2018-12-31 14:35:44.407 365 15583.13 372.37 53069.20 88888.00 2018-12-31 14:35:44.907 365 15583.18 372.35 53069.20 88888.00 2018-12-31 14:35:45.407 365 15583.20 372.26 53069.19 88888.00 2018-12-31 14:35:45.907 365 15583.24 372.22 53069.17 88888.00 2018-12-31 14:35:46.407 365 15583.31 372.17 53069.16 88888.00 2018-12-31 14:35:46.907 365 15583.36 372.15 53069.17 88888.00 2018-12-31 14:35:47.407 365 15583.39 372.12 53069.14 88888.00 2018-12-31 14:35:47.907 365 15583.49 372.07 53069.10 88888.00 2018-12-31 14:35:48.407 365 15583.51 372.07 53069.11 88888.00 2018-12-31 14:35:48.907 365 15583.52 372.02 53069.10 88888.00 2018-12-31 14:35:49.407 365 15583.63 371.96 53069.07 88888.00 2018-12-31 14:35:49.907 365 15583.68 371.92 53069.05 88888.00 2018-12-31 14:35:50.407 365 15583.69 371.91 53069.04 88888.00 2018-12-31 14:35:50.907 365 15583.69 371.89 53069.00 88888.00 2018-12-31 14:35:51.407 365 15583.72 371.88 53068.95 88888.00 2018-12-31 14:35:51.907 365 15583.74 371.81 53068.94 88888.00 2018-12-31 14:35:52.407 365 15583.73 371.80 53068.95 88888.00 2018-12-31 14:35:52.907 365 15583.74 371.83 53068.92 88888.00 2018-12-31 14:35:53.407 365 15583.76 371.86 53068.96 88888.00 2018-12-31 14:35:53.907 365 15583.73 371.82 53068.97 88888.00 2018-12-31 14:35:54.407 365 15583.69 371.81 53068.97 88888.00 2018-12-31 14:35:55.407 365 15583.64 371.85 53068.93 88888.00 2018-12-31 14:35:55.907 365 15583.59 371.86 53068.97 88888.00 2018-12-31 14:35:56.407 365 15583.56 371.89 53069.00 88888.00 2018-12-31 14:35:56.907 365 15583.52 371.89 53068.96 88888.00 2018-12-31 14:35:57.407 365 15583.45 371.92 53068.97 88888.00 2018-12-31 14:35:57.907 365 15583.43 371.92 53068.97 88888.00 2018-12-31 14:35:58.407 365 15583.43 371.93 53068.98 88888.00 2018-12-31 14:35:58.907 365 15583.33 371.97 53069.02 88888.00 2018-12-31 14:35:59.407 365 15583.32 372.01 53068.99 88888.00 2018-12-31 14:35:59.907 365 15583.28 371.99 53069.02 88888.00 2018-12-31 14:36:00.407 365 15583.18 371.97 53069.02 88888.00 2018-12-31 14:36:00.907 365 15583.20 372.03 53069.08 88888.00 2018-12-31 14:36:01.407 365 15583.16 372.07 53069.16 88888.00 2018-12-31 14:36:01.907 365 15583.12 372.09 53069.18 88888.00 2018-12-31 14:36:02.407 365 15583.06 372.06 53069.14 88888.00 2018-12-31 14:36:02.907 365 15583.05 372.09 53069.11 88888.00 2018-12-31 14:36:03.407 365 15583.12 372.12 53069.12 88888.00 2018-12-31 14:36:03.907 365 15583.07 372.16 53069.09 88888.00 2018-12-31 14:36:04.407 365 15583.06 372.15 53069.09 88888.00 2018-12-31 14:36:04.907 365 15583.07 372.16 53069.06 88888.00 2018-12-31 14:36:05.407 365 15583.09 372.16 53069.12 88888.00 2018-12-31 14:36:05.907 365 15583.14 372.17 53069.17 88888.00 2018-12-31 14:36:06.407 365 15583.14 372.19 53069.13 88888.00 2018-12-31 14:36:06.907 365 15583.24 372.20 53069.10 88888.00 2018-12-31 14:36:07.407 365 15583.23 372.20 53069.14 88888.00 2018-12-31 14:36:07.907 365 15583.20 372.22 53069.16 88888.00 2018-12-31 14:36:08.407 365 15583.28 372.18 53069.13 88888.00 2018-12-31 14:36:08.907 365 15583.36 372.19 53069.16 88888.00 2018-12-31 14:36:09.407 365 15583.40 372.20 53069.17 88888.00 2018-12-31 14:36:09.907 365 15583.36 372.17 53069.23 88888.00 2018-12-31 14:36:10.407 365 15583.37 372.14 53069.17 88888.00 2018-12-31 14:36:10.907 365 15583.37 372.15 53069.17 88888.00 2018-12-31 14:36:11.407 365 15583.33 372.08 53069.12 88888.00 2018-12-31 14:36:11.907 365 15583.37 372.07 53069.10 88888.00 2018-12-31 14:36:12.407 365 15583.40 372.12 53069.08 88888.00 2018-12-31 14:36:12.907 365 15583.40 372.09 53069.10 88888.00 2018-12-31 14:36:13.407 365 15583.37 372.02 53069.13 88888.00 2018-12-31 14:36:13.907 365 15583.39 372.03 53069.12 88888.00 2018-12-31 14:36:14.407 365 15583.36 372.06 53069.13 88888.00 2018-12-31 14:36:14.907 365 15583.31 372.05 53069.13 88888.00 2018-12-31 14:36:15.407 365 15583.24 372.02 53069.16 88888.00 2018-12-31 14:36:15.907 365 15583.23 372.02 53069.16 88888.00 2018-12-31 14:36:16.407 365 15583.15 372.05 53069.12 88888.00 2018-12-31 14:36:16.907 365 15583.10 372.00 53069.15 88888.00 2018-12-31 14:36:17.407 365 15583.05 371.94 53069.16 88888.00 2018-12-31 14:36:17.907 365 15583.05 371.94 53069.19 88888.00 2018-12-31 14:36:18.407 365 15583.03 371.92 53069.20 88888.00 2018-12-31 14:36:18.907 365 15582.91 371.89 53069.17 88888.00 2018-12-31 14:36:19.407 365 15582.87 371.89 53069.12 88888.00 2018-12-31 14:36:19.907 365 15582.81 371.86 53069.07 88888.00 2018-12-31 14:36:20.407 365 15582.76 371.85 53068.98 88888.00 2018-12-31 14:36:20.907 365 15582.75 371.84 53068.91 88888.00 2018-12-31 14:36:21.407 365 15582.73 371.83 53068.94 88888.00 2018-12-31 14:36:21.907 365 15582.65 371.81 53068.94 88888.00 2018-12-31 14:36:22.407 365 15582.61 371.75 53068.93 88888.00 2018-12-31 14:36:22.907 365 15582.67 371.73 53069.00 88888.00 2018-12-31 14:36:23.407 365 15582.68 371.72 53069.04 88888.00 2018-12-31 14:36:23.907 365 15582.67 371.68 53069.02 88888.00 2018-12-31 14:36:24.407 365 15582.66 371.63 53069.00 88888.00 2018-12-31 14:36:24.907 365 15582.73 371.62 53069.04 88888.00 2018-12-31 14:36:25.407 365 15582.77 371.58 53069.04 88888.00 2018-12-31 14:36:25.907 365 15582.73 371.53 53069.03 88888.00 2018-12-31 14:36:26.407 365 15582.73 371.50 53069.05 88888.00 2018-12-31 14:36:26.907 365 15582.79 371.50 53069.06 88888.00 2018-12-31 14:36:27.407 365 15582.85 371.53 53069.03 88888.00 2018-12-31 14:36:27.907 365 15582.85 371.53 53069.04 88888.00 2018-12-31 14:36:28.407 365 15582.91 371.48 53069.04 88888.00 2018-12-31 14:36:28.907 365 15582.88 371.46 53069.02 88888.00 2018-12-31 14:36:29.407 365 15582.97 371.40 53068.99 88888.00 2018-12-31 14:36:29.907 365 15583.02 371.36 53069.00 88888.00 2018-12-31 14:36:30.407 365 15583.03 371.36 53068.97 88888.00 2018-12-31 14:36:30.907 365 15583.09 371.32 53068.97 88888.00 2018-12-31 14:36:31.407 365 15583.14 371.33 53068.96 88888.00 2018-12-31 14:36:31.907 365 15583.18 371.34 53068.94 88888.00 2018-12-31 14:36:32.407 365 15583.21 371.31 53068.94 88888.00 2018-12-31 14:36:32.907 365 15583.22 371.28 53068.98 88888.00 2018-12-31 14:36:33.407 365 15583.28 371.23 53068.99 88888.00 2018-12-31 14:36:33.907 365 15583.30 371.24 53069.02 88888.00 2018-12-31 14:36:34.407 365 15583.30 371.22 53069.03 88888.00 2018-12-31 14:36:34.907 365 15583.32 371.20 53069.04 88888.00 2018-12-31 14:36:35.407 365 15583.31 371.20 53069.05 88888.00 2018-12-31 14:36:35.907 365 15583.34 371.17 53069.04 88888.00 2018-12-31 14:36:36.407 365 15583.33 371.15 53069.02 88888.00 2018-12-31 14:36:36.907 365 15583.31 371.13 53068.98 88888.00 2018-12-31 14:36:37.407 365 15583.33 371.10 53068.94 88888.00 2018-12-31 14:36:37.907 365 15583.37 371.12 53068.92 88888.00 2018-12-31 14:36:38.407 365 15583.41 371.14 53068.90 88888.00 2018-12-31 14:36:38.907 365 15583.39 371.14 53068.88 88888.00 2018-12-31 14:36:39.407 365 15583.43 371.10 53068.90 88888.00 2018-12-31 14:36:39.907 365 15583.45 371.08 53068.89 88888.00 2018-12-31 14:36:40.407 365 15583.43 371.07 53068.85 88888.00 2018-12-31 14:36:40.907 365 15583.41 371.05 53068.89 88888.00 2018-12-31 14:36:41.407 365 15583.38 371.05 53068.91 88888.00 2018-12-31 14:36:41.907 365 15583.34 371.06 53068.89 88888.00 2018-12-31 14:36:42.407 365 15583.33 371.08 53068.91 88888.00 2018-12-31 14:36:42.907 365 15583.34 371.10 53068.91 88888.00 2018-12-31 14:36:43.407 365 15583.33 371.10 53068.89 88888.00 2018-12-31 14:36:43.907 365 15583.33 371.06 53068.88 88888.00 2018-12-31 14:36:44.407 365 15583.29 371.02 53068.87 88888.00 2018-12-31 14:36:44.907 365 15583.29 371.02 53068.90 88888.00 2018-12-31 14:36:45.407 365 15583.27 371.05 53068.89 88888.00 2018-12-31 14:36:45.907 365 15583.23 371.06 53068.88 88888.00 2018-12-31 14:36:46.407 365 15583.23 371.04 53068.90 88888.00 2018-12-31 14:36:46.907 365 15583.24 371.01 53068.96 88888.00 2018-12-31 14:36:47.407 365 15583.21 370.98 53068.99 88888.00 2018-12-31 14:36:47.907 365 15583.19 370.96 53069.00 88888.00 2018-12-31 14:36:48.407 365 15583.18 370.95 53069.05 88888.00 2018-12-31 14:36:48.907 365 15583.16 370.94 53069.08 88888.00 2018-12-31 14:36:49.407 365 15583.10 370.89 53069.09 88888.00 2018-12-31 14:36:49.907 365 15583.06 370.89 53069.08 88888.00 2018-12-31 14:36:50.407 365 15583.09 370.93 53069.09 88888.00 2018-12-31 14:36:50.907 365 15583.12 370.91 53069.07 88888.00 2018-12-31 14:36:51.407 365 15583.09 370.89 53069.02 88888.00 2018-12-31 14:36:51.907 365 15583.03 370.86 53069.02 88888.00 2018-12-31 14:36:52.407 365 15583.06 370.88 53069.08 88888.00 2018-12-31 14:36:52.907 365 15583.12 370.88 53069.04 88888.00 2018-12-31 14:36:53.407 365 15583.15 370.87 53069.06 88888.00 2018-12-31 14:36:53.907 365 15583.16 370.84 53069.11 88888.00 2018-12-31 14:36:54.907 365 15583.21 370.89 53069.05 88888.00 2018-12-31 14:36:55.407 365 15583.23 370.88 53069.06 88888.00 2018-12-31 14:36:55.907 365 15583.23 370.88 53069.03 88888.00 2018-12-31 14:36:56.407 365 15583.30 370.90 53068.98 88888.00 2018-12-31 14:36:56.907 365 15583.34 370.96 53069.00 88888.00 2018-12-31 14:36:57.407 365 15583.31 371.03 53068.99 88888.00 2018-12-31 14:36:57.907 365 15583.36 371.05 53068.97 88888.00 2018-12-31 14:36:58.407 365 15583.38 371.06 53069.04 88888.00 2018-12-31 14:36:58.907 365 15583.34 371.10 53069.03 88888.00 2018-12-31 14:36:59.407 365 15583.33 371.14 53068.98 88888.00 2018-12-31 14:36:59.907 365 15583.33 371.21 53069.03 88888.00 2018-12-31 14:37:00.407 365 15583.34 371.27 53068.99 88888.00 2018-12-31 14:37:00.907 365 15583.33 371.29 53068.98 88888.00 2018-12-31 14:37:01.407 365 15583.31 371.38 53068.99 88888.00 2018-12-31 14:37:01.907 365 15583.25 371.47 53069.03 88888.00 2018-12-31 14:37:02.407 365 15583.20 371.53 53069.05 88888.00 2018-12-31 14:37:02.907 365 15583.15 371.62 53069.06 88888.00 2018-12-31 14:37:03.407 365 15583.09 371.65 53069.06 88888.00 2018-12-31 14:37:03.907 365 15583.01 371.62 53069.11 88888.00 2018-12-31 14:37:04.407 365 15582.95 371.64 53069.09 88888.00 2018-12-31 14:37:04.907 365 15582.88 371.67 53069.07 88888.00 2018-12-31 14:37:05.407 365 15582.90 371.71 53069.08 88888.00 2018-12-31 14:37:05.907 365 15582.79 371.79 53069.09 88888.00 2018-12-31 14:37:06.407 365 15582.72 371.89 53069.11 88888.00 2018-12-31 14:37:06.907 365 15582.65 371.89 53069.13 88888.00 2018-12-31 14:37:07.407 365 15582.56 371.91 53069.10 88888.00 2018-12-31 14:37:08.407 365 15582.46 371.97 53069.17 88888.00 2018-12-31 14:37:08.907 365 15582.40 371.98 53069.11 88888.00 2018-12-31 14:37:09.407 365 15582.28 371.98 53069.06 88888.00 2018-12-31 14:37:09.907 365 15582.24 371.98 53069.07 88888.00 2018-12-31 14:37:10.407 365 15582.18 371.96 53069.07 88888.00 2018-12-31 14:37:10.907 365 15582.15 371.97 53069.06 88888.00 2018-12-31 14:37:11.407 365 15582.13 372.01 53069.09 88888.00 2018-12-31 14:37:11.907 365 15582.14 372.05 53069.17 88888.00 2018-12-31 14:37:12.407 365 15582.15 372.02 53069.17 88888.00 2018-12-31 14:37:12.907 365 15582.12 371.98 53069.14 88888.00 2018-12-31 14:37:13.407 365 15582.15 371.98 53069.09 88888.00 2018-12-31 14:37:13.907 365 15582.16 371.99 53069.10 88888.00 2018-12-31 14:37:14.407 365 15582.20 372.01 53069.14 88888.00 2018-12-31 14:37:14.907 365 15582.27 371.99 53069.18 88888.00 2018-12-31 14:37:15.407 365 15582.24 371.98 53069.20 88888.00 2018-12-31 14:37:15.907 365 15582.29 372.01 53069.16 88888.00 2018-12-31 14:37:16.407 365 15582.33 372.07 53069.15 88888.00 2018-12-31 14:37:16.907 365 15582.40 372.03 53069.12 88888.00 2018-12-31 14:37:17.407 365 15582.36 372.06 53069.13 88888.00 2018-12-31 14:37:17.907 365 15582.37 372.03 53069.11 88888.00 2018-12-31 14:37:18.407 365 15582.41 372.06 53069.09 88888.00 2018-12-31 14:37:18.907 365 15582.48 372.05 53069.08 88888.00 2018-12-31 14:37:19.407 365 15582.48 372.03 53069.09 88888.00 2018-12-31 14:37:19.907 365 15582.48 372.00 53069.08 88888.00 2018-12-31 14:37:20.407 365 15582.51 371.99 53069.05 88888.00 2018-12-31 14:37:20.907 365 15582.49 372.00 53069.03 88888.00 2018-12-31 14:37:21.407 365 15582.47 371.96 53069.00 88888.00 2018-12-31 14:37:21.907 365 15582.49 371.94 53068.96 88888.00 2018-12-31 14:37:22.407 365 15582.47 371.96 53068.94 88888.00 2018-12-31 14:37:22.907 365 15582.41 371.93 53068.93 88888.00 2018-12-31 14:37:23.407 365 15582.41 371.96 53068.92 88888.00 2018-12-31 14:37:23.907 365 15582.42 371.96 53068.95 88888.00 2018-12-31 14:37:24.407 365 15582.40 371.92 53068.99 88888.00 2018-12-31 14:37:24.907 365 15582.38 371.88 53068.97 88888.00 2018-12-31 14:37:25.407 365 15582.34 371.85 53068.97 88888.00 2018-12-31 14:37:25.907 365 15582.32 371.82 53069.04 88888.00 2018-12-31 14:37:26.407 365 15582.24 371.82 53069.08 88888.00 2018-12-31 14:37:26.907 365 15582.15 371.83 53069.08 88888.00 2018-12-31 14:37:27.407 365 15582.07 371.85 53069.06 88888.00 2018-12-31 14:37:27.907 365 15582.02 371.86 53069.06 88888.00 2018-12-31 14:37:28.407 365 15582.01 371.83 53069.09 88888.00 2018-12-31 14:37:28.907 365 15581.98 371.83 53069.00 88888.00 2018-12-31 14:37:29.407 365 15581.97 371.85 53069.03 88888.00 2018-12-31 14:37:29.907 365 15581.93 371.83 53069.06 88888.00 2018-12-31 14:37:30.407 365 15581.89 371.81 53069.04 88888.00 2018-12-31 14:37:30.907 365 15581.85 371.77 53069.00 88888.00 2018-12-31 14:37:31.407 365 15581.78 371.80 53069.02 88888.00 2018-12-31 14:37:31.907 365 15581.80 371.82 53068.95 88888.00 2018-12-31 14:37:32.407 365 15581.77 371.86 53068.94 88888.00 2018-12-31 14:37:32.907 365 15581.76 371.85 53068.92 88888.00 2018-12-31 14:37:33.407 365 15581.80 371.84 53068.96 88888.00 2018-12-31 14:37:33.907 365 15581.78 371.79 53069.00 88888.00 2018-12-31 14:37:34.407 365 15581.78 371.77 53068.98 88888.00 2018-12-31 14:37:34.907 365 15581.78 371.76 53068.96 88888.00 2018-12-31 14:37:35.407 365 15581.79 371.73 53068.97 88888.00 2018-12-31 14:37:35.907 365 15581.79 371.70 53068.95 88888.00 2018-12-31 14:37:36.407 365 15581.79 371.68 53068.96 88888.00 2018-12-31 14:37:36.907 365 15581.84 371.68 53068.89 88888.00 2018-12-31 14:37:37.407 365 15581.92 371.67 53068.76 88888.00 2018-12-31 14:37:37.907 365 15581.92 371.65 53068.70 88888.00 2018-12-31 14:37:38.407 365 15581.92 371.60 53068.74 88888.00 2018-12-31 14:37:38.907 365 15581.95 371.57 53068.77 88888.00 2018-12-31 14:37:39.907 365 15581.96 371.49 53068.69 88888.00 2018-12-31 14:37:40.407 365 15581.97 371.48 53068.66 88888.00 2018-12-31 14:37:40.907 365 15582.03 371.46 53068.70 88888.00 2018-12-31 14:37:41.407 365 15582.13 371.44 53068.73 88888.00 2018-12-31 14:37:41.907 365 15582.11 371.39 53068.69 88888.00 2018-12-31 14:37:42.407 365 15582.07 371.30 53068.75 88888.00 2018-12-31 14:37:42.907 365 15582.15 371.27 53068.76 88888.00 2018-12-31 14:37:43.407 365 15582.21 371.25 53068.74 88888.00 2018-12-31 14:37:43.907 365 15582.22 371.16 53068.76 88888.00 2018-12-31 14:37:44.407 365 15582.21 371.13 53068.74 88888.00 2018-12-31 14:37:44.908 365 15582.20 371.08 53068.67 88888.00 2018-12-31 14:37:45.408 365 15582.24 371.06 53068.67 88888.00 2018-12-31 14:37:45.908 365 15582.22 370.98 53068.70 88888.00 2018-12-31 14:37:46.408 365 15582.29 370.96 53068.72 88888.00 2018-12-31 14:37:46.908 365 15582.29 370.91 53068.73 88888.00 2018-12-31 14:37:47.408 365 15582.31 370.85 53068.71 88888.00 2018-12-31 14:37:47.908 365 15582.28 370.79 53068.69 88888.00 2018-12-31 14:37:48.408 365 15582.23 370.78 53068.71 88888.00 2018-12-31 14:37:48.908 365 15582.24 370.77 53068.72 88888.00 2018-12-31 14:37:49.908 365 15582.36 370.79 53068.76 88888.00 2018-12-31 14:37:50.408 365 15582.34 370.75 53068.82 88888.00 2018-12-31 14:37:50.908 365 15582.34 370.70 53068.82 88888.00 2018-12-31 14:37:51.408 365 15582.30 370.72 53068.86 88888.00 2018-12-31 14:37:51.908 365 15582.29 370.75 53068.82 88888.00 2018-12-31 14:37:52.408 365 15582.31 370.76 53068.83 88888.00 2018-12-31 14:37:52.908 365 15582.28 370.75 53068.86 88888.00 2018-12-31 14:37:53.408 365 15582.24 370.80 53068.87 88888.00 2018-12-31 14:37:53.908 365 15582.19 370.79 53068.85 88888.00 2018-12-31 14:37:54.408 365 15582.15 370.77 53068.78 88888.00 2018-12-31 14:37:54.908 365 15582.14 370.77 53068.71 88888.00 2018-12-31 14:37:55.408 365 15582.13 370.78 53068.75 88888.00 2018-12-31 14:37:55.908 365 15582.06 370.78 53068.78 88888.00 2018-12-31 14:37:56.408 365 15582.00 370.77 53068.79 88888.00 2018-12-31 14:37:56.908 365 15582.00 370.77 53068.83 88888.00 2018-12-31 14:37:57.908 365 15581.97 370.77 53068.79 88888.00 2018-12-31 14:37:58.408 365 15582.00 370.78 53068.78 88888.00 2018-12-31 14:37:58.908 365 15582.03 370.77 53068.78 88888.00 2018-12-31 14:37:59.408 365 15582.05 370.73 53068.79 88888.00 2018-12-31 14:37:59.908 365 15582.09 370.73 53068.77 88888.00 2018-12-31 14:38:00.408 365 15582.10 370.75 53068.73 88888.00 2018-12-31 14:38:00.908 365 15582.11 370.72 53068.73 88888.00 2018-12-31 14:38:01.408 365 15582.13 370.71 53068.72 88888.00 2018-12-31 14:38:01.908 365 15582.11 370.70 53068.77 88888.00 2018-12-31 14:38:02.408 365 15582.07 370.65 53068.79 88888.00 2018-12-31 14:38:02.908 365 15582.11 370.64 53068.82 88888.00 2018-12-31 14:38:03.408 365 15582.15 370.62 53068.82 88888.00 2018-12-31 14:38:03.908 365 15582.19 370.65 53068.74 88888.00 2018-12-31 14:38:04.408 365 15582.22 370.68 53068.68 88888.00 2018-12-31 14:38:04.908 365 15582.22 370.65 53068.65 88888.00 2018-12-31 14:38:05.408 365 15582.19 370.63 53068.69 88888.00 2018-12-31 14:38:05.908 365 15582.19 370.62 53068.70 88888.00 2018-12-31 14:38:06.408 365 15582.19 370.61 53068.68 88888.00 2018-12-31 14:38:06.908 365 15582.25 370.62 53068.68 88888.00 2018-12-31 14:38:07.408 365 15582.28 370.60 53068.71 88888.00 2018-12-31 14:38:07.908 365 15582.30 370.52 53068.69 88888.00 2018-12-31 14:38:08.408 365 15582.30 370.50 53068.64 88888.00 2018-12-31 14:38:08.908 365 15582.23 370.46 53068.66 88888.00 2018-12-31 14:38:09.408 365 15582.23 370.41 53068.69 88888.00 2018-12-31 14:38:09.908 365 15582.28 370.33 53068.70 88888.00 2018-12-31 14:38:10.408 365 15582.31 370.35 53068.71 88888.00 2018-12-31 14:38:10.908 365 15582.33 370.34 53068.69 88888.00 2018-12-31 14:38:11.408 365 15582.34 370.32 53068.68 88888.00 2018-12-31 14:38:11.908 365 15582.32 370.35 53068.68 88888.00 2018-12-31 14:38:12.408 365 15582.29 370.33 53068.69 88888.00 2018-12-31 14:38:12.908 365 15582.29 370.32 53068.70 88888.00 2018-12-31 14:38:13.408 365 15582.27 370.30 53068.68 88888.00 2018-12-31 14:38:13.908 365 15582.25 370.33 53068.65 88888.00 2018-12-31 14:38:14.408 365 15582.28 370.36 53068.69 88888.00 2018-12-31 14:38:14.908 365 15582.24 370.30 53068.66 88888.00 2018-12-31 14:38:15.408 365 15582.21 370.29 53068.63 88888.00 2018-12-31 14:38:15.908 365 15582.19 370.33 53068.64 88888.00 2018-12-31 14:38:16.408 365 15582.16 370.29 53068.62 88888.00 2018-12-31 14:38:16.908 365 15582.11 370.32 53068.59 88888.00 2018-12-31 14:38:17.408 365 15582.07 370.35 53068.66 88888.00 2018-12-31 14:38:17.908 365 15582.06 370.33 53068.71 88888.00 2018-12-31 14:38:18.408 365 15582.03 370.39 53068.70 88888.00 2018-12-31 14:38:18.908 365 15581.97 370.42 53068.71 88888.00 2018-12-31 14:38:19.408 365 15581.92 370.35 53068.72 88888.00 2018-12-31 14:38:19.908 365 15581.91 370.33 53068.70 88888.00 2018-12-31 14:38:20.408 365 15581.93 370.34 53068.71 88888.00 2018-12-31 14:38:21.408 365 15581.79 370.34 53068.66 88888.00 2018-12-31 14:38:21.908 365 15581.78 370.36 53068.68 88888.00 2018-12-31 14:38:22.408 365 15581.74 370.35 53068.67 88888.00 2018-12-31 14:38:22.908 365 15581.73 370.29 53068.66 88888.00 2018-12-31 14:38:23.408 365 15581.65 370.32 53068.63 88888.00 2018-12-31 14:38:23.908 365 15581.57 370.39 53068.59 88888.00 2018-12-31 14:38:24.408 365 15581.52 370.34 53068.59 88888.00 2018-12-31 14:38:24.908 365 15581.48 370.34 53068.60 88888.00 2018-12-31 14:38:25.408 365 15581.44 370.35 53068.64 88888.00 2018-12-31 14:38:25.908 365 15581.42 370.26 53068.70 88888.00 2018-12-31 14:38:26.408 365 15581.41 370.25 53068.72 88888.00 2018-12-31 14:38:26.908 365 15581.37 370.27 53068.69 88888.00 2018-12-31 14:38:27.408 365 15581.31 370.29 53068.70 88888.00 2018-12-31 14:38:27.908 365 15581.25 370.29 53068.66 88888.00 2018-12-31 14:38:28.408 365 15581.25 370.25 53068.65 88888.00 2018-12-31 14:38:28.908 365 15581.24 370.21 53068.66 88888.00 2018-12-31 14:38:29.408 365 15581.22 370.25 53068.67 88888.00 2018-12-31 14:38:29.908 365 15581.22 370.24 53068.65 88888.00 2018-12-31 14:38:30.408 365 15581.28 370.17 53068.59 88888.00 2018-12-31 14:38:30.908 365 15581.30 370.19 53068.63 88888.00 2018-12-31 14:38:31.408 365 15581.26 370.24 53068.65 88888.00 2018-12-31 14:38:31.908 365 15581.21 370.21 53068.60 88888.00 2018-12-31 14:38:32.408 365 15581.16 370.18 53068.54 88888.00 2018-12-31 14:38:32.908 365 15581.15 370.09 53068.53 88888.00 2018-12-31 14:38:33.408 365 15581.14 370.03 53068.53 88888.00 2018-12-31 14:38:33.908 365 15581.15 370.03 53068.57 88888.00 2018-12-31 14:38:34.408 365 15581.19 369.99 53068.67 88888.00 2018-12-31 14:38:34.908 365 15581.19 369.93 53068.68 88888.00 2018-12-31 14:38:35.408 365 15581.21 369.94 53068.63 88888.00 2018-12-31 14:38:35.908 365 15581.22 369.87 53068.64 88888.00 2018-12-31 14:38:36.408 365 15581.28 369.82 53068.72 88888.00 2018-12-31 14:38:36.908 365 15581.25 369.75 53068.71 88888.00 2018-12-31 14:38:37.408 365 15581.26 369.68 53068.69 88888.00 2018-12-31 14:38:37.908 365 15581.28 369.67 53068.69 88888.00 2018-12-31 14:38:38.408 365 15581.25 369.64 53068.62 88888.00 2018-12-31 14:38:38.908 365 15581.26 369.61 53068.55 88888.00 2018-12-31 14:38:39.408 365 15581.25 369.57 53068.54 88888.00 2018-12-31 14:38:39.908 365 15581.25 369.46 53068.59 88888.00 2018-12-31 14:38:40.408 365 15581.25 369.46 53068.56 88888.00 2018-12-31 14:38:40.908 365 15581.23 369.47 53068.55 88888.00 2018-12-31 14:38:41.408 365 15581.21 369.42 53068.59 88888.00 2018-12-31 14:38:41.908 365 15581.20 369.46 53068.66 88888.00 2018-12-31 14:38:42.408 365 15581.20 369.38 53068.68 88888.00 2018-12-31 14:38:42.908 365 15581.16 369.39 53068.67 88888.00 2018-12-31 14:38:43.408 365 15581.23 369.38 53068.68 88888.00 2018-12-31 14:38:43.908 365 15581.25 369.39 53068.67 88888.00 2018-12-31 14:38:44.408 365 15581.21 369.37 53068.69 88888.00 2018-12-31 14:38:44.908 365 15581.23 369.33 53068.63 88888.00 2018-12-31 14:38:45.408 365 15581.19 369.31 53068.62 88888.00 2018-12-31 14:38:45.908 365 15581.07 369.33 53068.63 88888.00 2018-12-31 14:38:46.408 365 15581.02 369.31 53068.60 88888.00 2018-12-31 14:38:46.908 365 15580.99 369.37 53068.64 88888.00 2018-12-31 14:38:47.408 365 15580.99 369.44 53068.60 88888.00 2018-12-31 14:38:47.908 365 15580.94 369.47 53068.64 88888.00 2018-12-31 14:38:48.408 365 15580.92 369.55 53068.64 88888.00 2018-12-31 14:38:48.908 365 15580.79 369.52 53068.59 88888.00 2018-12-31 14:38:49.408 365 15580.70 369.48 53068.59 88888.00 2018-12-31 14:38:49.908 365 15580.67 369.49 53068.66 88888.00 2018-12-31 14:38:50.408 365 15580.60 369.51 53068.74 88888.00 2018-12-31 14:38:50.908 365 15580.56 369.58 53068.77 88888.00 2018-12-31 14:38:51.408 365 15580.57 369.59 53068.75 88888.00 2018-12-31 14:38:51.908 365 15580.55 369.58 53068.73 88888.00 2018-12-31 14:38:52.908 365 15580.41 369.60 53068.74 88888.00 2018-12-31 14:38:53.408 365 15580.40 369.61 53068.73 88888.00 2018-12-31 14:38:53.908 365 15580.37 369.65 53068.73 88888.00 2018-12-31 14:38:54.408 365 15580.35 369.70 53068.80 88888.00 2018-12-31 14:38:54.908 365 15580.38 369.72 53068.84 88888.00 2018-12-31 14:38:55.408 365 15580.34 369.76 53068.80 88888.00 2018-12-31 14:38:55.908 365 15580.32 369.77 53068.79 88888.00 2018-12-31 14:38:56.408 365 15580.28 369.84 53068.76 88888.00 2018-12-31 14:38:56.908 365 15580.30 369.89 53068.78 88888.00 2018-12-31 14:38:57.408 365 15580.31 369.89 53068.80 88888.00 2018-12-31 14:38:57.908 365 15580.24 369.91 53068.86 88888.00 2018-12-31 14:38:58.408 365 15580.17 369.89 53068.82 88888.00 2018-12-31 14:38:58.908 365 15580.15 369.95 53068.83 88888.00 2018-12-31 14:38:59.408 365 15580.15 369.96 53068.92 88888.00 2018-12-31 14:38:59.908 365 15580.14 369.95 53068.90 88888.00 2018-12-31 14:39:00.408 365 15580.17 369.98 53068.91 88888.00 2018-12-31 14:39:00.908 365 15580.19 370.03 53068.95 88888.00 2018-12-31 14:39:01.408 365 15580.19 370.03 53068.99 88888.00 2018-12-31 14:39:01.908 365 15580.21 370.15 53068.97 88888.00 2018-12-31 14:39:02.408 365 15580.25 370.19 53068.96 88888.00 2018-12-31 14:39:02.908 365 15580.22 370.23 53068.99 88888.00 2018-12-31 14:39:03.408 365 15580.25 370.25 53068.99 88888.00 2018-12-31 14:39:03.908 365 15580.26 370.30 53068.98 88888.00 2018-12-31 14:39:04.408 365 15580.26 370.29 53068.98 88888.00 2018-12-31 14:39:04.908 365 15580.23 370.27 53068.99 88888.00 2018-12-31 14:39:05.408 365 15580.24 370.30 53068.98 88888.00 2018-12-31 14:39:05.908 365 15580.25 370.28 53068.98 88888.00 2018-12-31 14:39:06.408 365 15580.29 370.26 53068.99 88888.00 2018-12-31 14:39:06.908 365 15580.29 370.30 53069.03 88888.00 2018-12-31 14:39:07.408 365 15580.37 370.30 53069.02 88888.00 2018-12-31 14:39:07.908 365 15580.38 370.33 53068.98 88888.00 2018-12-31 14:39:08.408 365 15580.39 370.35 53069.04 88888.00 2018-12-31 14:39:08.908 365 15580.41 370.29 53069.08 88888.00 2018-12-31 14:39:09.408 365 15580.42 370.25 53069.10 88888.00 2018-12-31 14:39:09.908 365 15580.41 370.28 53069.07 88888.00 2018-12-31 14:39:10.408 365 15580.43 370.29 53069.04 88888.00 2018-12-31 14:39:10.908 365 15580.46 370.26 53069.02 88888.00 2018-12-31 14:39:11.408 365 15580.48 370.19 53069.03 88888.00 2018-12-31 14:39:11.908 365 15580.49 370.16 53069.00 88888.00 2018-12-31 14:39:12.408 365 15580.52 370.02 53069.00 88888.00 2018-12-31 14:39:12.908 365 15580.56 370.02 53069.02 88888.00 2018-12-31 14:39:13.408 365 15580.61 370.04 53068.99 88888.00 2018-12-31 14:39:13.908 365 15580.65 369.98 53068.97 88888.00 2018-12-31 14:39:14.408 365 15580.69 369.93 53068.91 88888.00 2018-12-31 14:39:14.908 365 15580.70 369.93 53068.90 88888.00 2018-12-31 14:39:15.408 365 15580.74 369.95 53068.92 88888.00 2018-12-31 14:39:15.908 365 15580.78 369.90 53068.95 88888.00 2018-12-31 14:39:16.408 365 15580.79 369.83 53068.91 88888.00 2018-12-31 14:39:16.908 365 15580.78 369.82 53068.89 88888.00 2018-12-31 14:39:17.408 365 15580.83 369.82 53068.94 88888.00 2018-12-31 14:39:17.908 365 15580.89 369.81 53068.91 88888.00 2018-12-31 14:39:18.408 365 15580.95 369.81 53068.94 88888.00 2018-12-31 14:39:18.908 365 15580.97 369.82 53068.97 88888.00 2018-12-31 14:39:19.408 365 15581.04 369.80 53068.97 88888.00 2018-12-31 14:39:19.908 365 15581.05 369.84 53068.95 88888.00 2018-12-31 14:39:20.408 365 15581.15 369.85 53068.91 88888.00 2018-12-31 14:39:20.908 365 15581.25 369.92 53068.91 88888.00 2018-12-31 14:39:21.408 365 15581.26 370.00 53068.89 88888.00 2018-12-31 14:39:21.908 365 15581.29 369.95 53068.90 88888.00 2018-12-31 14:39:22.408 365 15581.33 369.93 53068.93 88888.00 2018-12-31 14:39:22.908 365 15581.35 370.01 53068.90 88888.00 2018-12-31 14:39:23.408 365 15581.28 370.08 53068.84 88888.00 2018-12-31 14:39:23.908 365 15581.32 370.10 53068.85 88888.00 2018-12-31 14:39:24.408 365 15581.30 370.10 53068.91 88888.00 2018-12-31 14:39:24.908 365 15581.24 370.15 53068.93 88888.00 2018-12-31 14:39:25.408 365 15581.20 370.18 53068.96 88888.00 2018-12-31 14:39:25.908 365 15581.20 370.25 53069.03 88888.00 2018-12-31 14:39:26.408 365 15581.08 370.28 53069.07 88888.00 2018-12-31 14:39:26.908 365 15581.04 370.30 53069.06 88888.00 2018-12-31 14:39:27.408 365 15580.93 370.34 53069.06 88888.00 2018-12-31 14:39:27.908 365 15580.90 370.43 53069.10 88888.00 2018-12-31 14:39:28.408 365 15580.79 370.43 53069.09 88888.00 2018-12-31 14:39:28.908 365 15580.71 370.39 53069.15 88888.00 2018-12-31 14:39:29.408 365 15580.65 370.43 53069.14 88888.00 2018-12-31 14:39:29.908 365 15580.57 370.45 53069.15 88888.00 2018-12-31 14:39:30.408 365 15580.44 370.45 53069.19 88888.00 2018-12-31 14:39:30.908 365 15580.39 370.44 53069.20 88888.00 2018-12-31 14:39:31.408 365 15580.33 370.45 53069.27 88888.00 2018-12-31 14:39:31.908 365 15580.23 370.43 53069.29 88888.00 2018-12-31 14:39:32.408 365 15580.14 370.38 53069.26 88888.00 2018-12-31 14:39:32.908 365 15580.08 370.36 53069.31 88888.00 2018-12-31 14:39:33.408 365 15580.02 370.33 53069.34 88888.00 2018-12-31 14:39:34.408 365 15579.89 370.35 53069.42 88888.00 2018-12-31 14:39:34.908 365 15579.94 370.34 53069.45 88888.00 2018-12-31 14:39:35.408 365 15579.99 370.29 53069.44 88888.00 2018-12-31 14:39:35.908 365 15580.01 370.21 53069.42 88888.00 2018-12-31 14:39:36.408 365 15579.97 370.25 53069.38 88888.00 2018-12-31 14:39:36.908 365 15579.99 370.24 53069.39 88888.00 2018-12-31 14:39:37.408 365 15580.02 370.20 53069.37 88888.00 2018-12-31 14:39:37.908 365 15580.02 370.19 53069.38 88888.00 2018-12-31 14:39:38.408 365 15580.05 370.12 53069.39 88888.00 2018-12-31 14:39:38.908 365 15580.08 370.08 53069.36 88888.00 2018-12-31 14:39:39.408 365 15580.07 370.09 53069.38 88888.00 2018-12-31 14:39:39.908 365 15580.10 370.09 53069.40 88888.00 2018-12-31 14:39:40.408 365 15580.14 370.08 53069.36 88888.00 2018-12-31 14:39:40.908 365 15580.20 370.00 53069.34 88888.00 2018-12-31 14:39:41.408 365 15580.25 369.98 53069.33 88888.00 2018-12-31 14:39:41.908 365 15580.26 369.92 53069.39 88888.00 2018-12-31 14:39:42.408 365 15580.31 369.87 53069.42 88888.00 2018-12-31 14:39:42.908 365 15580.37 369.86 53069.44 88888.00 2018-12-31 14:39:43.408 365 15580.41 369.84 53069.44 88888.00 2018-12-31 14:39:43.908 365 15580.42 369.85 53069.44 88888.00 2018-12-31 14:39:44.408 365 15580.44 369.81 53069.46 88888.00 2018-12-31 14:39:44.908 365 15580.51 369.76 53069.50 88888.00 2018-12-31 14:39:45.408 365 15580.50 369.72 53069.50 88888.00 2018-12-31 14:39:45.908 365 15580.48 369.70 53069.52 88888.00 2018-12-31 14:39:46.408 365 15580.49 369.75 53069.55 88888.00 2018-12-31 14:39:46.908 365 15580.52 369.77 53069.54 88888.00 2018-12-31 14:39:47.408 365 15580.52 369.75 53069.58 88888.00 2018-12-31 14:39:47.908 365 15580.58 369.72 53069.63 88888.00 2018-12-31 14:39:48.408 365 15580.56 369.67 53069.64 88888.00 2018-12-31 14:39:48.908 365 15580.51 369.70 53069.65 88888.00 2018-12-31 14:39:49.408 365 15580.51 369.72 53069.65 88888.00 2018-12-31 14:39:49.908 365 15580.53 369.74 53069.66 88888.00 2018-12-31 14:39:50.408 365 15580.52 369.75 53069.69 88888.00 2018-12-31 14:39:50.908 365 15580.49 369.69 53069.72 88888.00 2018-12-31 14:39:51.408 365 15580.51 369.69 53069.73 88888.00 2018-12-31 14:39:51.908 365 15580.53 369.70 53069.73 88888.00 2018-12-31 14:39:52.408 365 15580.53 369.70 53069.75 88888.00 2018-12-31 14:39:52.908 365 15580.52 369.70 53069.77 88888.00 2018-12-31 14:39:53.408 365 15580.53 369.69 53069.78 88888.00 2018-12-31 14:39:53.908 365 15580.52 369.67 53069.76 88888.00 2018-12-31 14:39:54.408 365 15580.50 369.69 53069.74 88888.00 2018-12-31 14:39:54.908 365 15580.53 369.68 53069.77 88888.00 2018-12-31 14:39:55.408 365 15580.57 369.69 53069.74 88888.00 2018-12-31 14:39:55.908 365 15580.55 369.75 53069.68 88888.00 2018-12-31 14:39:56.408 365 15580.56 369.76 53069.72 88888.00 2018-12-31 14:39:56.908 365 15580.57 369.76 53069.73 88888.00 2018-12-31 14:39:57.408 365 15580.62 369.77 53069.72 88888.00 2018-12-31 14:39:57.908 365 15580.62 369.78 53069.72 88888.00 2018-12-31 14:39:58.408 365 15580.66 369.82 53069.67 88888.00 2018-12-31 14:39:58.908 365 15580.64 369.82 53069.64 88888.00 2018-12-31 14:39:59.408 365 15580.67 369.87 53069.67 88888.00 2018-12-31 14:39:59.908 365 15580.68 369.85 53069.66 88888.00 2018-12-31 14:40:00.408 365 15580.68 369.86 53069.63 88888.00 2018-12-31 14:40:00.908 365 15580.71 369.89 53069.63 88888.00 2018-12-31 14:40:01.408 365 15580.71 369.87 53069.66 88888.00 2018-12-31 14:40:01.908 365 15580.80 369.84 53069.72 88888.00 2018-12-31 14:40:02.408 365 15580.87 369.85 53069.73 88888.00 2018-12-31 14:40:02.908 365 15580.90 369.83 53069.68 88888.00 2018-12-31 14:40:03.408 365 15580.92 369.84 53069.72 88888.00 2018-12-31 14:40:03.908 365 15580.98 369.85 53069.72 88888.00 2018-12-31 14:40:04.408 365 15581.07 369.85 53069.69 88888.00 2018-12-31 14:40:04.908 365 15581.06 369.82 53069.63 88888.00 2018-12-31 14:40:05.408 365 15581.12 369.76 53069.64 88888.00 2018-12-31 14:40:05.908 365 15581.12 369.78 53069.63 88888.00 2018-12-31 14:40:06.408 365 15581.16 369.80 53069.57 88888.00 2018-12-31 14:40:06.908 365 15581.21 369.84 53069.53 88888.00 2018-12-31 14:40:07.408 365 15581.24 369.91 53069.49 88888.00 2018-12-31 14:40:07.908 365 15581.33 369.91 53069.53 88888.00 2018-12-31 14:40:08.408 365 15581.34 369.78 53069.53 88888.00 2018-12-31 14:40:08.908 365 15581.44 369.80 53069.57 88888.00 2018-12-31 14:40:09.408 365 15581.50 369.89 53069.57 88888.00 2018-12-31 14:40:09.908 365 15581.49 369.95 53069.55 88888.00 2018-12-31 14:40:10.408 365 15581.59 369.99 53069.54 88888.00 2018-12-31 14:40:10.908 365 15581.68 370.00 53069.51 88888.00 2018-12-31 14:40:11.408 365 15581.70 370.06 53069.45 88888.00 2018-12-31 14:40:11.908 365 15581.70 370.10 53069.46 88888.00 2018-12-31 14:40:12.408 365 15581.75 370.11 53069.47 88888.00 2018-12-31 14:40:12.908 365 15581.75 370.15 53069.48 88888.00 2018-12-31 14:40:13.408 365 15581.79 370.21 53069.50 88888.00 2018-12-31 14:40:13.908 365 15581.82 370.25 53069.53 88888.00 2018-12-31 14:40:14.408 365 15581.77 370.29 53069.53 88888.00 2018-12-31 14:40:14.908 365 15581.67 370.39 53069.48 88888.00 2018-12-31 14:40:16.408 365 15581.67 370.56 53069.56 88888.00 2018-12-31 14:40:16.908 365 15581.60 370.69 53069.54 88888.00 2018-12-31 14:40:17.408 365 15581.55 370.79 53069.52 88888.00 2018-12-31 14:40:17.908 365 15581.51 370.86 53069.55 88888.00 2018-12-31 14:40:18.408 365 15581.51 370.91 53069.63 88888.00 2018-12-31 14:40:18.908 365 15581.42 370.96 53069.67 88888.00 2018-12-31 14:40:19.408 365 15581.35 370.98 53069.67 88888.00 2018-12-31 14:40:19.908 365 15581.26 371.03 53069.65 88888.00 2018-12-31 14:40:20.408 365 15581.20 371.06 53069.70 88888.00 2018-12-31 14:40:20.908 365 15581.12 371.13 53069.70 88888.00 2018-12-31 14:40:21.408 365 15581.03 371.17 53069.74 88888.00 2018-12-31 14:40:21.908 365 15580.95 371.25 53069.80 88888.00 2018-12-31 14:40:22.408 365 15580.86 371.32 53069.85 88888.00 2018-12-31 14:40:22.908 365 15580.79 371.39 53069.85 88888.00 2018-12-31 14:40:23.408 365 15580.69 371.41 53069.81 88888.00 2018-12-31 14:40:23.908 365 15580.67 371.45 53069.87 88888.00 2018-12-31 14:40:24.408 365 15580.57 371.57 53069.91 88888.00 2018-12-31 14:40:24.908 365 15580.50 371.64 53069.96 88888.00 2018-12-31 14:40:25.408 365 15580.39 371.64 53070.01 88888.00 2018-12-31 14:40:25.908 365 15580.29 371.71 53070.07 88888.00 2018-12-31 14:40:26.408 365 15580.22 371.77 53070.15 88888.00 2018-12-31 14:40:26.908 365 15580.15 371.84 53070.15 88888.00 2018-12-31 14:40:27.408 365 15580.10 371.89 53070.17 88888.00 2018-12-31 14:40:27.908 365 15580.08 371.94 53070.27 88888.00 2018-12-31 14:40:28.408 365 15580.07 371.97 53070.27 88888.00 2018-12-31 14:40:28.908 365 15580.06 371.99 53070.27 88888.00 2018-12-31 14:40:29.408 365 15580.05 372.08 53070.32 88888.00 2018-12-31 14:40:29.908 365 15580.02 372.12 53070.31 88888.00 2018-12-31 14:40:30.408 365 15579.99 372.23 53070.24 88888.00 2018-12-31 14:40:30.908 365 15579.90 372.28 53070.21 88888.00 2018-12-31 14:40:31.408 365 15579.86 372.31 53070.28 88888.00 2018-12-31 14:40:31.908 365 15579.85 372.37 53070.35 88888.00 2018-12-31 14:40:32.408 365 15579.81 372.41 53070.36 88888.00 2018-12-31 14:40:32.908 365 15579.78 372.48 53070.44 88888.00 2018-12-31 14:40:33.908 365 15579.79 372.59 53070.51 88888.00 2018-12-31 14:40:34.408 365 15579.80 372.63 53070.61 88888.00 2018-12-31 14:40:34.908 365 15579.76 372.69 53070.69 88888.00 2018-12-31 14:40:35.408 365 15579.74 372.77 53070.68 88888.00 2018-12-31 14:40:35.908 365 15579.70 372.78 53070.71 88888.00 2018-12-31 14:40:36.408 365 15579.71 372.79 53070.79 88888.00 2018-12-31 14:40:36.908 365 15579.69 372.84 53070.79 88888.00 2018-12-31 14:40:37.408 365 15579.70 372.88 53070.85 88888.00 2018-12-31 14:40:37.908 365 15579.68 372.92 53070.81 88888.00 2018-12-31 14:40:38.408 365 15579.60 372.97 53070.84 88888.00 2018-12-31 14:40:38.908 365 15579.59 372.96 53070.88 88888.00 2018-12-31 14:40:39.408 365 15579.56 373.06 53070.87 88888.00 2018-12-31 14:40:39.908 365 15579.56 373.07 53070.86 88888.00 2018-12-31 14:40:40.408 365 15579.53 373.04 53070.89 88888.00 2018-12-31 14:40:40.908 365 15579.53 373.04 53070.93 88888.00 2018-12-31 14:40:41.408 365 15579.54 373.06 53070.95 88888.00 2018-12-31 14:40:41.908 365 15579.51 373.10 53070.95 88888.00 2018-12-31 14:40:42.408 365 15579.52 373.09 53070.92 88888.00 2018-12-31 14:40:42.908 365 15579.49 373.09 53070.91 88888.00 2018-12-31 14:40:43.408 365 15579.48 373.05 53070.87 88888.00 2018-12-31 14:40:43.908 365 15579.44 373.04 53070.91 88888.00 2018-12-31 14:40:44.408 365 15579.43 372.98 53070.90 88888.00 2018-12-31 14:40:44.908 365 15579.44 373.00 53070.86 88888.00 2018-12-31 14:40:45.408 365 15579.50 373.00 53070.83 88888.00 2018-12-31 14:40:45.908 365 15579.52 372.96 53070.84 88888.00 2018-12-31 14:40:46.408 365 15579.52 372.91 53070.86 88888.00 2018-12-31 14:40:46.908 365 15579.54 372.95 53070.87 88888.00 2018-12-31 14:40:47.408 365 15579.58 372.96 53070.86 88888.00 2018-12-31 14:40:47.908 365 15579.65 372.96 53070.83 88888.00 2018-12-31 14:40:48.408 365 15579.63 372.95 53070.83 88888.00 2018-12-31 14:40:48.908 365 15579.67 372.96 53070.85 88888.00 2018-12-31 14:40:49.408 365 15579.66 372.95 53070.86 88888.00 2018-12-31 14:40:49.908 365 15579.76 372.95 53070.76 88888.00 2018-12-31 14:40:50.408 365 15579.86 372.95 53070.76 88888.00 2018-12-31 14:40:50.908 365 15579.89 372.94 53070.80 88888.00 2018-12-31 14:40:51.408 365 15579.98 372.93 53070.75 88888.00 2018-12-31 14:40:51.908 365 15580.03 372.92 53070.73 88888.00 2018-12-31 14:40:52.408 365 15580.12 372.86 53070.68 88888.00 2018-12-31 14:40:52.908 365 15580.23 372.86 53070.65 88888.00 2018-12-31 14:40:53.408 365 15580.33 372.84 53070.63 88888.00 2018-12-31 14:40:53.908 365 15580.44 372.79 53070.56 88888.00 2018-12-31 14:40:54.408 365 15580.56 372.78 53070.58 88888.00 2018-12-31 14:40:54.908 365 15580.60 372.79 53070.54 88888.00 2018-12-31 14:40:55.408 365 15580.69 372.86 53070.51 88888.00 2018-12-31 14:40:55.908 365 15580.82 372.89 53070.53 88888.00 2018-12-31 14:40:56.408 365 15580.93 372.84 53070.49 88888.00 2018-12-31 14:40:57.408 365 15581.10 372.79 53070.44 88888.00 2018-12-31 14:40:57.908 365 15581.20 372.84 53070.49 88888.00 2018-12-31 14:40:58.408 365 15581.25 372.86 53070.47 88888.00 2018-12-31 14:40:58.908 365 15581.33 372.79 53070.37 88888.00 2018-12-31 14:40:59.408 365 15581.44 372.76 53070.41 88888.00 2018-12-31 14:40:59.908 365 15581.52 372.74 53070.41 88888.00 2018-12-31 14:41:00.408 365 15581.61 372.72 53070.49 88888.00 2018-12-31 14:41:00.908 365 15581.70 372.67 53070.47 88888.00 2018-12-31 14:41:01.408 365 15581.75 372.60 53070.39 88888.00 2018-12-31 14:41:01.908 365 15581.83 372.57 53070.36 88888.00 2018-12-31 14:41:02.408 365 15581.94 372.53 53070.43 88888.00 2018-12-31 14:41:02.908 365 15582.03 372.50 53070.38 88888.00 2018-12-31 14:41:03.408 365 15582.05 372.48 53070.37 88888.00 2018-12-31 14:41:03.908 365 15582.18 372.45 53070.37 88888.00 2018-12-31 14:41:04.408 365 15582.28 372.43 53070.38 88888.00 2018-12-31 14:41:04.908 365 15582.34 372.42 53070.40 88888.00 2018-12-31 14:41:05.408 365 15582.34 372.38 53070.34 88888.00 2018-12-31 14:41:05.908 365 15582.39 372.36 53070.27 88888.00 2018-12-31 14:41:06.408 365 15582.42 372.28 53070.25 88888.00 2018-12-31 14:41:06.908 365 15582.46 372.29 53070.23 88888.00 2018-12-31 14:41:07.408 365 15582.49 372.27 53070.24 88888.00 2018-12-31 14:41:07.908 365 15582.49 372.22 53070.26 88888.00 2018-12-31 14:41:08.408 365 15582.54 372.22 53070.20 88888.00 2018-12-31 14:41:08.908 365 15582.54 372.24 53070.21 88888.00 2018-12-31 14:41:09.408 365 15582.47 372.28 53070.20 88888.00 2018-12-31 14:41:09.908 365 15582.39 372.29 53070.25 88888.00 2018-12-31 14:41:10.408 365 15582.38 372.24 53070.24 88888.00 2018-12-31 14:41:10.908 365 15582.32 372.25 53070.17 88888.00 2018-12-31 14:41:11.408 365 15582.30 372.31 53070.12 88888.00 2018-12-31 14:41:11.908 365 15582.22 372.33 53070.10 88888.00 2018-12-31 14:41:12.408 365 15582.14 372.34 53070.12 88888.00 2018-12-31 14:41:12.908 365 15582.07 372.35 53070.18 88888.00 2018-12-31 14:41:13.408 365 15582.02 372.35 53070.21 88888.00 2018-12-31 14:41:13.908 365 15581.97 372.37 53070.19 88888.00 2018-12-31 14:41:14.408 365 15581.86 372.42 53070.25 88888.00 2018-12-31 14:41:14.908 365 15581.76 372.48 53070.26 88888.00 2018-12-31 14:41:15.408 365 15581.66 372.41 53070.27 88888.00 2018-12-31 14:41:15.908 365 15581.49 372.44 53070.29 88888.00 2018-12-31 14:41:16.408 365 15581.46 372.46 53070.31 88888.00 2018-12-31 14:41:16.908 365 15581.34 372.50 53070.34 88888.00 2018-12-31 14:41:17.408 365 15581.23 372.57 53070.35 88888.00 2018-12-31 14:41:17.908 365 15581.14 372.60 53070.44 88888.00 2018-12-31 14:41:18.408 365 15581.07 372.61 53070.45 88888.00 2018-12-31 14:41:18.908 365 15581.01 372.67 53070.43 88888.00 2018-12-31 14:41:19.408 365 15580.95 372.65 53070.45 88888.00 2018-12-31 14:41:19.908 365 15580.94 372.70 53070.50 88888.00 2018-12-31 14:41:20.408 365 15580.96 372.74 53070.51 88888.00 2018-12-31 14:41:20.908 365 15580.95 372.75 53070.51 88888.00 2018-12-31 14:41:21.408 365 15580.94 372.79 53070.50 88888.00 2018-12-31 14:41:21.908 365 15580.90 372.84 53070.48 88888.00 2018-12-31 14:41:22.408 365 15580.92 372.85 53070.44 88888.00 2018-12-31 14:41:22.908 365 15580.94 372.83 53070.46 88888.00 2018-12-31 14:41:23.408 365 15580.96 372.86 53070.48 88888.00 2018-12-31 14:41:23.908 365 15580.98 372.91 53070.49 88888.00 2018-12-31 14:41:24.408 365 15581.02 372.94 53070.47 88888.00 2018-12-31 14:41:24.908 365 15581.08 372.98 53070.46 88888.00 2018-12-31 14:41:25.408 365 15581.13 373.03 53070.48 88888.00 2018-12-31 14:41:25.908 365 15581.15 373.05 53070.51 88888.00 2018-12-31 14:41:26.408 365 15581.24 373.07 53070.53 88888.00 2018-12-31 14:41:26.908 365 15581.25 373.11 53070.59 88888.00 2018-12-31 14:41:27.408 365 15581.31 373.14 53070.63 88888.00 2018-12-31 14:41:27.908 365 15581.41 373.19 53070.60 88888.00 2018-12-31 14:41:28.908 365 15581.40 373.15 53070.57 88888.00 2018-12-31 14:41:29.408 365 15581.50 373.15 53070.58 88888.00 2018-12-31 14:41:29.908 365 15581.53 373.17 53070.55 88888.00 2018-12-31 14:41:30.408 365 15581.60 373.15 53070.59 88888.00 2018-12-31 14:41:30.908 365 15581.61 373.19 53070.61 88888.00 2018-12-31 14:41:31.408 365 15581.64 373.24 53070.64 88888.00 2018-12-31 14:41:31.908 365 15581.68 373.26 53070.68 88888.00 2018-12-31 14:41:32.408 365 15581.77 373.22 53070.65 88888.00 2018-12-31 14:41:32.908 365 15581.80 373.24 53070.66 88888.00 2018-12-31 14:41:33.408 365 15581.87 373.29 53070.69 88888.00 2018-12-31 14:41:33.908 365 15581.87 373.27 53070.69 88888.00 2018-12-31 14:41:34.408 365 15581.97 373.29 53070.67 88888.00 2018-12-31 14:41:34.908 365 15582.02 373.30 53070.68 88888.00 2018-12-31 14:41:35.408 365 15582.03 373.31 53070.70 88888.00 2018-12-31 14:41:35.908 365 15582.06 373.32 53070.67 88888.00 2018-12-31 14:41:36.408 365 15582.13 373.33 53070.70 88888.00 2018-12-31 14:41:36.908 365 15582.18 373.37 53070.70 88888.00 2018-12-31 14:41:37.408 365 15582.18 373.37 53070.67 88888.00 2018-12-31 14:41:37.908 365 15582.18 373.38 53070.57 88888.00 2018-12-31 14:41:38.908 365 15582.21 373.40 53070.59 88888.00 2018-12-31 14:41:39.408 365 15582.22 373.44 53070.60 88888.00 2018-12-31 14:41:39.908 365 15582.29 373.45 53070.61 88888.00 2018-12-31 14:41:40.408 365 15582.36 373.48 53070.57 88888.00 2018-12-31 14:41:40.908 365 15582.30 373.52 53070.53 88888.00 2018-12-31 14:41:41.408 365 15582.28 373.52 53070.55 88888.00 2018-12-31 14:41:41.908 365 15582.32 373.55 53070.54 88888.00 2018-12-31 14:41:42.408 365 15582.29 373.59 53070.57 88888.00 2018-12-31 14:41:42.908 365 15582.29 373.67 53070.53 88888.00 2018-12-31 14:41:43.408 365 15582.28 373.78 53070.56 88888.00 2018-12-31 14:41:43.908 365 15582.32 373.81 53070.60 88888.00 2018-12-31 14:41:44.408 365 15582.30 373.84 53070.66 88888.00 2018-12-31 14:41:44.908 365 15582.25 373.89 53070.65 88888.00 2018-12-31 14:41:45.408 365 15582.21 373.93 53070.59 88888.00 2018-12-31 14:41:45.908 365 15582.20 373.97 53070.59 88888.00 2018-12-31 14:41:46.908 365 15582.14 374.06 53070.54 88888.00 2018-12-31 14:41:47.408 365 15582.04 374.07 53070.56 88888.00 2018-12-31 14:41:47.908 365 15581.93 374.13 53070.59 88888.00 2018-12-31 14:41:48.408 365 15581.94 374.24 53070.66 88888.00 2018-12-31 14:41:48.908 365 15581.97 374.26 53070.68 88888.00 2018-12-31 14:41:49.408 365 15581.89 374.28 53070.70 88888.00 2018-12-31 14:41:49.908 365 15581.85 374.32 53070.76 88888.00 2018-12-31 14:41:50.408 365 15581.87 374.33 53070.80 88888.00 2018-12-31 14:41:50.908 365 15581.82 374.35 53070.77 88888.00 2018-12-31 14:41:51.408 365 15581.80 374.35 53070.78 88888.00 2018-12-31 14:41:51.908 365 15581.83 374.38 53070.87 88888.00 2018-12-31 14:41:52.408 365 15581.76 374.42 53070.89 88888.00 2018-12-31 14:41:52.908 365 15581.68 374.44 53070.93 88888.00 2018-12-31 14:41:53.408 365 15581.61 374.47 53070.98 88888.00 2018-12-31 14:41:53.908 365 15581.59 374.50 53071.01 88888.00 2018-12-31 14:41:54.408 365 15581.58 374.49 53071.03 88888.00 2018-12-31 14:41:54.908 365 15581.55 374.43 53071.04 88888.00 2018-12-31 14:41:55.408 365 15581.50 374.40 53071.08 88888.00 2018-12-31 14:41:55.908 365 15581.49 374.38 53071.14 88888.00 2018-12-31 14:41:56.408 365 15581.39 374.40 53071.14 88888.00 2018-12-31 14:41:56.908 365 15581.31 374.40 53071.15 88888.00 2018-12-31 14:41:57.408 365 15581.23 374.35 53071.19 88888.00 2018-12-31 14:41:57.908 365 15581.15 374.35 53071.24 88888.00 2018-12-31 14:41:58.408 365 15581.11 374.34 53071.24 88888.00 2018-12-31 14:41:58.908 365 15581.12 374.31 53071.29 88888.00 2018-12-31 14:41:59.408 365 15581.11 374.28 53071.28 88888.00 2018-12-31 14:41:59.908 365 15581.03 374.31 53071.28 88888.00 2018-12-31 14:42:00.408 365 15580.99 374.27 53071.30 88888.00 2018-12-31 14:42:00.908 365 15580.99 374.22 53071.35 88888.00 2018-12-31 14:42:01.408 365 15580.89 374.23 53071.42 88888.00 2018-12-31 14:42:01.908 365 15580.83 374.09 53071.47 88888.00 2018-12-31 14:42:02.408 365 15580.78 374.06 53071.49 88888.00 2018-12-31 14:42:02.908 365 15580.75 374.12 53071.44 88888.00 2018-12-31 14:42:03.408 365 15580.74 374.13 53071.46 88888.00 2018-12-31 14:42:03.908 365 15580.73 374.06 53071.47 88888.00 2018-12-31 14:42:04.408 365 15580.74 374.00 53071.48 88888.00 2018-12-31 14:42:04.908 365 15580.76 373.95 53071.52 88888.00 2018-12-31 14:42:05.408 365 15580.77 373.92 53071.54 88888.00 2018-12-31 14:42:05.908 365 15580.77 373.88 53071.49 88888.00 2018-12-31 14:42:06.408 365 15580.76 373.83 53071.47 88888.00 2018-12-31 14:42:06.908 365 15580.80 373.78 53071.47 88888.00 2018-12-31 14:42:07.408 365 15580.86 373.74 53071.50 88888.00 2018-12-31 14:42:07.908 365 15580.90 373.73 53071.51 88888.00 2018-12-31 14:42:08.408 365 15580.95 373.71 53071.49 88888.00 2018-12-31 14:42:08.908 365 15580.98 373.66 53071.50 88888.00 2018-12-31 14:42:09.408 365 15581.07 373.64 53071.52 88888.00 2018-12-31 14:42:10.408 365 15581.16 373.55 53071.55 88888.00 2018-12-31 14:42:10.908 365 15581.25 373.49 53071.55 88888.00 2018-12-31 14:42:11.408 365 15581.35 373.46 53071.48 88888.00 2018-12-31 14:42:11.908 365 15581.48 373.44 53071.48 88888.00 2018-12-31 14:42:12.408 365 15581.61 373.41 53071.41 88888.00 2018-12-31 14:42:12.908 365 15581.75 373.44 53071.40 88888.00 2018-12-31 14:42:13.408 365 15581.77 373.46 53071.39 88888.00 2018-12-31 14:42:13.908 365 15581.86 373.45 53071.40 88888.00 2018-12-31 14:42:14.408 365 15582.00 373.41 53071.41 88888.00 2018-12-31 14:42:14.908 365 15582.05 373.36 53071.37 88888.00 2018-12-31 14:42:15.408 365 15582.14 373.36 53071.36 88888.00 2018-12-31 14:42:15.908 365 15582.21 373.38 53071.33 88888.00 2018-12-31 14:42:16.408 365 15582.36 373.39 53071.37 88888.00 2018-12-31 14:42:16.908 365 15582.48 373.37 53071.37 88888.00 2018-12-31 14:42:17.408 365 15582.57 373.37 53071.35 88888.00 2018-12-31 14:42:17.908 365 15582.68 373.36 53071.33 88888.00 2018-12-31 14:42:18.408 365 15582.76 373.36 53071.25 88888.00 2018-12-31 14:42:18.908 365 15582.78 373.33 53071.24 88888.00 2018-12-31 14:42:19.408 365 15582.85 373.33 53071.22 88888.00 2018-12-31 14:42:20.408 365 15582.95 373.35 53071.16 88888.00 2018-12-31 14:42:20.908 365 15582.99 373.38 53071.14 88888.00 2018-12-31 14:42:21.408 365 15583.02 373.39 53071.15 88888.00 2018-12-31 14:42:21.908 365 15583.10 373.37 53071.21 88888.00 2018-12-31 14:42:22.408 365 15583.16 373.41 53071.14 88888.00 2018-12-31 14:42:22.908 365 15583.18 373.40 53071.05 88888.00 2018-12-31 14:42:23.408 365 15583.16 373.39 53071.01 88888.00 2018-12-31 14:42:23.908 365 15583.19 373.44 53071.03 88888.00 2018-12-31 14:42:24.408 365 15583.23 373.47 53071.04 88888.00 2018-12-31 14:42:24.908 365 15583.24 373.53 53071.00 88888.00 2018-12-31 14:42:25.408 365 15583.23 373.61 53071.03 88888.00 2018-12-31 14:42:25.908 365 15583.24 373.59 53071.01 88888.00 2018-12-31 14:42:26.408 365 15583.19 373.58 53071.01 88888.00 2018-12-31 14:42:26.908 365 15583.16 373.63 53071.00 88888.00 2018-12-31 14:42:27.408 365 15583.15 373.67 53071.05 88888.00 2018-12-31 14:42:27.908 365 15583.15 373.70 53071.09 88888.00 2018-12-31 14:42:28.408 365 15583.19 373.72 53071.08 88888.00 2018-12-31 14:42:28.908 365 15583.19 373.71 53071.07 88888.00 2018-12-31 14:42:29.408 365 15583.16 373.70 53071.10 88888.00 2018-12-31 14:42:29.908 365 15583.14 373.69 53071.09 88888.00 2018-12-31 14:42:30.409 365 15583.14 373.71 53071.11 88888.00 2018-12-31 14:42:30.909 365 15583.22 373.71 53071.13 88888.00 2018-12-31 14:42:31.409 365 15583.30 373.74 53071.11 88888.00 2018-12-31 14:42:31.909 365 15583.31 373.73 53071.09 88888.00 2018-12-31 14:42:32.409 365 15583.30 373.76 53071.08 88888.00 2018-12-31 14:42:32.909 365 15583.32 373.74 53071.13 88888.00 2018-12-31 14:42:33.409 365 15583.38 373.80 53071.16 88888.00 2018-12-31 14:42:33.909 365 15583.48 373.81 53071.17 88888.00 2018-12-31 14:42:34.409 365 15583.50 373.80 53071.17 88888.00 2018-12-31 14:42:34.909 365 15583.49 373.88 53071.16 88888.00 2018-12-31 14:42:35.409 365 15583.48 373.84 53071.20 88888.00 2018-12-31 14:42:35.909 365 15583.50 373.91 53071.18 88888.00 2018-12-31 14:42:36.409 365 15583.54 373.93 53071.21 88888.00 2018-12-31 14:42:36.909 365 15583.60 373.98 53071.29 88888.00 2018-12-31 14:42:37.409 365 15583.68 374.00 53071.28 88888.00 2018-12-31 14:42:37.909 365 15583.72 374.06 53071.25 88888.00 2018-12-31 14:42:38.409 365 15583.74 374.10 53071.31 88888.00 2018-12-31 14:42:38.909 365 15583.77 374.13 53071.31 88888.00 2018-12-31 14:42:39.409 365 15583.69 374.19 53071.29 88888.00 2018-12-31 14:42:39.909 365 15583.76 374.24 53071.30 88888.00 2018-12-31 14:42:40.409 365 15583.78 374.26 53071.22 88888.00 2018-12-31 14:42:40.909 365 15583.81 374.33 53071.26 88888.00 2018-12-31 14:42:41.409 365 15583.81 374.33 53071.33 88888.00 2018-12-31 14:42:41.909 365 15583.82 374.31 53071.27 88888.00 2018-12-31 14:42:42.409 365 15583.79 374.33 53071.31 88888.00 2018-12-31 14:42:42.909 365 15583.74 374.38 53071.40 88888.00 2018-12-31 14:42:43.409 365 15583.67 374.42 53071.46 88888.00 2018-12-31 14:42:43.909 365 15583.64 374.45 53071.51 88888.00 2018-12-31 14:42:44.409 365 15583.63 374.50 53071.51 88888.00 2018-12-31 14:42:44.909 365 15583.56 374.57 53071.49 88888.00 2018-12-31 14:42:45.409 365 15583.57 374.64 53071.44 88888.00 2018-12-31 14:42:45.909 365 15583.51 374.64 53071.44 88888.00 2018-12-31 14:42:46.409 365 15583.52 374.67 53071.48 88888.00 2018-12-31 14:42:46.909 365 15583.50 374.68 53071.52 88888.00 2018-12-31 14:42:47.409 365 15583.40 374.73 53071.49 88888.00 2018-12-31 14:42:47.909 365 15583.43 374.79 53071.44 88888.00 2018-12-31 14:42:48.409 365 15583.43 374.79 53071.46 88888.00 2018-12-31 14:42:48.909 365 15583.42 374.79 53071.47 88888.00 2018-12-31 14:42:49.409 365 15583.42 374.82 53071.41 88888.00 2018-12-31 14:42:49.909 365 15583.41 374.85 53071.44 88888.00 2018-12-31 14:42:50.409 365 15583.47 374.80 53071.48 88888.00 2018-12-31 14:42:50.909 365 15583.45 374.85 53071.49 88888.00 2018-12-31 14:42:51.909 365 15583.50 374.87 53071.44 88888.00 2018-12-31 14:42:52.409 365 15583.56 374.90 53071.50 88888.00 2018-12-31 14:42:52.909 365 15583.61 374.92 53071.51 88888.00 2018-12-31 14:42:53.409 365 15583.64 374.90 53071.48 88888.00 2018-12-31 14:42:53.909 365 15583.66 374.95 53071.46 88888.00 2018-12-31 14:42:54.409 365 15583.67 374.94 53071.49 88888.00 2018-12-31 14:42:54.909 365 15583.70 374.94 53071.51 88888.00 2018-12-31 14:42:55.409 365 15583.78 374.94 53071.47 88888.00 2018-12-31 14:42:55.909 365 15583.85 374.92 53071.50 88888.00 2018-12-31 14:42:56.409 365 15583.91 374.88 53071.50 88888.00 2018-12-31 14:42:56.909 365 15583.99 374.86 53071.50 88888.00 2018-12-31 14:42:57.409 365 15584.08 374.78 53071.50 88888.00 2018-12-31 14:42:57.909 365 15584.11 374.76 53071.53 88888.00 2018-12-31 14:42:58.409 365 15584.15 374.78 53071.55 88888.00 2018-12-31 14:42:58.909 365 15584.26 374.77 53071.56 88888.00 2018-12-31 14:42:59.409 365 15584.35 374.79 53071.59 88888.00 2018-12-31 14:42:59.909 365 15584.37 374.75 53071.62 88888.00 2018-12-31 14:43:00.409 365 15584.44 374.68 53071.61 88888.00 2018-12-31 14:43:00.909 365 15584.50 374.71 53071.66 88888.00 2018-12-31 14:43:01.909 365 15584.51 374.60 53071.62 88888.00 2018-12-31 14:43:02.409 365 15584.62 374.62 53071.65 88888.00 2018-12-31 14:43:02.909 365 15584.71 374.64 53071.64 88888.00 2018-12-31 14:43:03.409 365 15584.74 374.60 53071.61 88888.00 2018-12-31 14:43:03.909 365 15584.72 374.56 53071.66 88888.00 2018-12-31 14:43:04.409 365 15584.72 374.53 53071.62 88888.00 2018-12-31 14:43:04.909 365 15584.77 374.50 53071.54 88888.00 2018-12-31 14:43:05.409 365 15584.78 374.49 53071.53 88888.00 2018-12-31 14:43:05.909 365 15584.77 374.47 53071.50 88888.00 2018-12-31 14:43:06.409 365 15584.82 374.48 53071.47 88888.00 2018-12-31 14:43:06.909 365 15584.84 374.48 53071.52 88888.00 2018-12-31 14:43:07.409 365 15584.84 374.45 53071.52 88888.00 2018-12-31 14:43:07.909 365 15584.84 374.44 53071.48 88888.00 2018-12-31 14:43:08.409 365 15584.83 374.49 53071.45 88888.00 2018-12-31 14:43:08.909 365 15584.82 374.40 53071.47 88888.00 2018-12-31 14:43:09.409 365 15584.82 374.36 53071.46 88888.00 2018-12-31 14:43:09.909 365 15584.77 374.39 53071.42 88888.00 2018-12-31 14:43:10.409 365 15584.76 374.41 53071.35 88888.00 2018-12-31 14:43:10.909 365 15584.78 374.44 53071.32 88888.00 2018-12-31 14:43:11.409 365 15584.82 374.44 53071.30 88888.00 2018-12-31 14:43:11.909 365 15584.80 374.48 53071.24 88888.00 2018-12-31 14:43:12.409 365 15584.77 374.48 53071.21 88888.00 2018-12-31 14:43:12.909 365 15584.75 374.43 53071.24 88888.00 2018-12-31 14:43:13.409 365 15584.71 374.43 53071.21 88888.00 2018-12-31 14:43:13.909 365 15584.66 374.47 53071.21 88888.00 2018-12-31 14:43:14.409 365 15584.65 374.42 53071.21 88888.00 2018-12-31 14:43:14.909 365 15584.62 374.44 53071.17 88888.00 2018-12-31 14:43:15.409 365 15584.55 374.50 53071.14 88888.00 2018-12-31 14:43:15.909 365 15584.54 374.47 53071.13 88888.00 2018-12-31 14:43:16.409 365 15584.51 374.49 53071.12 88888.00 2018-12-31 14:43:16.909 365 15584.48 374.49 53071.11 88888.00 2018-12-31 14:43:17.409 365 15584.48 374.56 53071.10 88888.00 2018-12-31 14:43:17.909 365 15584.42 374.60 53071.11 88888.00 2018-12-31 14:43:18.409 365 15584.38 374.61 53071.14 88888.00 2018-12-31 14:43:18.909 365 15584.31 374.62 53071.11 88888.00 2018-12-31 14:43:19.409 365 15584.31 374.61 53071.05 88888.00 2018-12-31 14:43:19.909 365 15584.24 374.64 53071.03 88888.00 2018-12-31 14:43:20.409 365 15584.19 374.62 53071.09 88888.00 2018-12-31 14:43:20.909 365 15584.14 374.69 53071.11 88888.00 2018-12-31 14:43:21.409 365 15584.14 374.70 53071.11 88888.00 2018-12-31 14:43:21.909 365 15584.13 374.71 53071.07 88888.00 2018-12-31 14:43:22.409 365 15584.10 374.75 53071.09 88888.00 2018-12-31 14:43:22.909 365 15584.09 374.82 53071.11 88888.00 2018-12-31 14:43:23.409 365 15584.06 374.83 53071.12 88888.00 2018-12-31 14:43:23.909 365 15584.08 374.85 53071.13 88888.00 2018-12-31 14:43:24.409 365 15584.00 374.93 53071.19 88888.00 2018-12-31 14:43:24.909 365 15583.95 375.00 53071.22 88888.00 2018-12-31 14:43:25.409 365 15583.94 375.01 53071.19 88888.00 2018-12-31 14:43:25.909 365 15583.86 375.09 53071.15 88888.00 2018-12-31 14:43:26.409 365 15583.86 375.14 53071.09 88888.00 2018-12-31 14:43:26.909 365 15583.85 375.20 53071.13 88888.00 2018-12-31 14:43:27.409 365 15583.87 375.21 53071.16 88888.00 2018-12-31 14:43:27.909 365 15583.84 375.23 53071.24 88888.00 2018-12-31 14:43:28.409 365 15583.77 375.30 53071.24 88888.00 2018-12-31 14:43:28.909 365 15583.74 375.34 53071.26 88888.00 2018-12-31 14:43:29.409 365 15583.65 375.40 53071.27 88888.00 2018-12-31 14:43:29.909 365 15583.65 375.40 53071.28 88888.00 2018-12-31 14:43:30.409 365 15583.61 375.38 53071.24 88888.00 2018-12-31 14:43:30.909 365 15583.58 375.42 53071.27 88888.00 2018-12-31 14:43:31.409 365 15583.59 375.46 53071.29 88888.00 2018-12-31 14:43:31.909 365 15583.59 375.52 53071.31 88888.00 2018-12-31 14:43:32.409 365 15583.59 375.55 53071.33 88888.00 2018-12-31 14:43:32.909 365 15583.51 375.62 53071.38 88888.00 2018-12-31 14:43:33.409 365 15583.50 375.66 53071.39 88888.00 2018-12-31 14:43:33.909 365 15583.46 375.64 53071.39 88888.00 2018-12-31 14:43:34.409 365 15583.41 375.62 53071.35 88888.00 2018-12-31 14:43:34.909 365 15583.38 375.62 53071.34 88888.00 2018-12-31 14:43:35.409 365 15583.40 375.65 53071.40 88888.00 2018-12-31 14:43:35.909 365 15583.39 375.65 53071.41 88888.00 2018-12-31 14:43:36.409 365 15583.40 375.65 53071.45 88888.00 2018-12-31 14:43:36.909 365 15583.41 375.69 53071.45 88888.00 2018-12-31 14:43:37.409 365 15583.38 375.68 53071.37 88888.00 2018-12-31 14:43:37.909 365 15583.32 375.72 53071.37 88888.00 2018-12-31 14:43:38.409 365 15583.32 375.74 53071.32 88888.00 2018-12-31 14:43:38.909 365 15583.32 375.80 53071.27 88888.00 2018-12-31 14:43:39.409 365 15583.29 375.85 53071.28 88888.00 2018-12-31 14:43:39.909 365 15583.27 375.87 53071.30 88888.00 2018-12-31 14:43:40.409 365 15583.28 375.85 53071.30 88888.00 2018-12-31 14:43:40.909 365 15583.23 375.81 53071.29 88888.00 2018-12-31 14:43:41.409 365 15583.25 375.79 53071.29 88888.00 2018-12-31 14:43:41.909 365 15583.24 375.80 53071.31 88888.00 2018-12-31 14:43:42.409 365 15583.19 375.81 53071.30 88888.00 2018-12-31 14:43:43.409 365 15583.14 375.83 53071.31 88888.00 2018-12-31 14:43:43.909 365 15583.15 375.79 53071.30 88888.00 2018-12-31 14:43:44.409 365 15583.15 375.77 53071.29 88888.00 2018-12-31 14:43:44.909 365 15583.16 375.77 53071.27 88888.00 2018-12-31 14:43:45.409 365 15583.15 375.78 53071.27 88888.00 2018-12-31 14:43:45.909 365 15583.14 375.81 53071.17 88888.00 2018-12-31 14:43:46.409 365 15583.10 375.75 53071.10 88888.00 2018-12-31 14:43:46.909 365 15583.14 375.65 53071.10 88888.00 2018-12-31 14:43:47.409 365 15583.12 375.63 53071.12 88888.00 2018-12-31 14:43:47.909 365 15583.14 375.60 53071.12 88888.00 2018-12-31 14:43:48.409 365 15583.19 375.56 53071.17 88888.00 2018-12-31 14:43:48.909 365 15583.20 375.48 53071.14 88888.00 2018-12-31 14:43:49.409 365 15583.23 375.40 53071.12 88888.00 2018-12-31 14:43:49.909 365 15583.25 375.29 53071.12 88888.00 2018-12-31 14:43:50.409 365 15583.27 375.26 53071.15 88888.00 2018-12-31 14:43:50.909 365 15583.37 375.18 53071.12 88888.00 2018-12-31 14:43:51.409 365 15583.42 375.12 53071.12 88888.00 2018-12-31 14:43:51.909 365 15583.42 375.04 53071.12 88888.00 2018-12-31 14:43:52.409 365 15583.47 374.95 53071.16 88888.00 2018-12-31 14:43:52.909 365 15583.54 374.87 53071.15 88888.00 2018-12-31 14:43:53.409 365 15583.60 374.80 53071.12 88888.00 2018-12-31 14:43:53.909 365 15583.65 374.73 53071.12 88888.00 2018-12-31 14:43:54.409 365 15583.74 374.64 53071.13 88888.00 2018-12-31 14:43:54.909 365 15583.81 374.52 53071.07 88888.00 2018-12-31 14:43:55.409 365 15583.88 374.40 53071.04 88888.00 2018-12-31 14:43:55.909 365 15583.96 374.33 53071.01 88888.00 2018-12-31 14:43:56.409 365 15584.05 374.24 53071.04 88888.00 2018-12-31 14:43:56.909 365 15584.09 374.17 53071.06 88888.00 2018-12-31 14:43:57.409 365 15584.14 374.13 53071.08 88888.00 2018-12-31 14:43:57.909 365 15584.22 374.07 53071.10 88888.00 2018-12-31 14:43:58.409 365 15584.24 373.98 53071.13 88888.00 2018-12-31 14:43:58.909 365 15584.26 373.89 53071.13 88888.00 2018-12-31 14:43:59.409 365 15584.35 373.78 53071.13 88888.00 2018-12-31 14:43:59.909 365 15584.39 373.71 53071.10 88888.00 2018-12-31 14:44:00.409 365 15584.49 373.69 53071.03 88888.00 2018-12-31 14:44:00.909 365 15584.48 373.61 53071.06 88888.00 2018-12-31 14:44:01.409 365 15584.50 373.54 53071.17 88888.00 2018-12-31 14:44:01.909 365 15584.58 373.48 53071.24 88888.00 2018-12-31 14:44:02.409 365 15584.65 373.48 53071.22 88888.00 2018-12-31 14:44:02.909 365 15584.65 373.41 53071.15 88888.00 2018-12-31 14:44:03.409 365 15584.67 373.36 53071.12 88888.00 2018-12-31 14:44:03.909 365 15584.67 373.31 53071.09 88888.00 2018-12-31 14:44:04.409 365 15584.69 373.26 53071.14 88888.00 2018-12-31 14:44:04.909 365 15584.71 373.21 53071.19 88888.00 2018-12-31 14:44:05.409 365 15584.75 373.18 53071.22 88888.00 2018-12-31 14:44:05.909 365 15584.80 373.13 53071.19 88888.00 2018-12-31 14:44:06.409 365 15584.82 373.09 53071.20 88888.00 2018-12-31 14:44:06.909 365 15584.82 373.07 53071.24 88888.00 2018-12-31 14:44:07.409 365 15584.83 373.01 53071.22 88888.00 2018-12-31 14:44:07.909 365 15584.84 372.94 53071.20 88888.00 2018-12-31 14:44:08.409 365 15584.78 372.94 53071.20 88888.00 2018-12-31 14:44:08.909 365 15584.81 372.94 53071.21 88888.00 2018-12-31 14:44:09.409 365 15584.78 372.93 53071.27 88888.00 2018-12-31 14:44:09.909 365 15584.81 372.89 53071.28 88888.00 2018-12-31 14:44:10.409 365 15584.87 372.92 53071.30 88888.00 2018-12-31 14:44:10.909 365 15584.85 372.89 53071.26 88888.00 2018-12-31 14:44:11.409 365 15584.85 372.86 53071.21 88888.00 2018-12-31 14:44:11.909 365 15584.86 372.84 53071.19 88888.00 2018-12-31 14:44:12.409 365 15584.89 372.85 53071.17 88888.00 2018-12-31 14:44:12.909 365 15584.93 372.83 53071.15 88888.00 2018-12-31 14:44:13.409 365 15584.96 372.85 53071.18 88888.00 2018-12-31 14:44:13.909 365 15584.95 372.85 53071.20 88888.00 2018-12-31 14:44:14.909 365 15584.93 372.78 53071.21 88888.00 2018-12-31 14:44:15.409 365 15584.92 372.76 53071.19 88888.00 2018-12-31 14:44:15.909 365 15584.95 372.76 53071.21 88888.00 2018-12-31 14:44:16.409 365 15585.00 372.72 53071.21 88888.00 2018-12-31 14:44:16.909 365 15585.00 372.68 53071.17 88888.00 2018-12-31 14:44:17.409 365 15585.01 372.70 53071.13 88888.00 2018-12-31 14:44:17.909 365 15584.95 372.69 53071.10 88888.00 2018-12-31 14:44:18.409 365 15584.96 372.66 53071.13 88888.00 2018-12-31 14:44:18.909 365 15585.01 372.62 53071.10 88888.00 2018-12-31 14:44:19.409 365 15585.08 372.63 53071.11 88888.00 2018-12-31 14:44:19.909 365 15585.11 372.61 53071.09 88888.00 2018-12-31 14:44:20.409 365 15585.12 372.57 53071.08 88888.00 2018-12-31 14:44:20.909 365 15585.09 372.55 53071.04 88888.00 2018-12-31 14:44:21.409 365 15585.12 372.53 53071.10 88888.00 2018-12-31 14:44:21.909 365 15585.20 372.55 53071.14 88888.00 2018-12-31 14:44:22.409 365 15585.22 372.57 53071.13 88888.00 2018-12-31 14:44:22.909 365 15585.28 372.53 53071.16 88888.00 2018-12-31 14:44:23.409 365 15585.28 372.52 53071.13 88888.00 2018-12-31 14:44:23.909 365 15585.29 372.46 53071.09 88888.00 2018-12-31 14:44:24.409 365 15585.30 372.42 53071.05 88888.00 2018-12-31 14:44:24.909 365 15585.30 372.43 53071.06 88888.00 2018-12-31 14:44:25.409 365 15585.30 372.43 53071.07 88888.00 2018-12-31 14:44:25.909 365 15585.31 372.38 53071.01 88888.00 2018-12-31 14:44:26.409 365 15585.32 372.35 53070.96 88888.00 2018-12-31 14:44:26.909 365 15585.30 372.33 53070.98 88888.00 2018-12-31 14:44:27.409 365 15585.26 372.33 53070.94 88888.00 2018-12-31 14:44:27.909 365 15585.30 372.29 53070.96 88888.00 2018-12-31 14:44:28.409 365 15585.27 372.24 53070.93 88888.00 2018-12-31 14:44:28.909 365 15585.28 372.25 53070.91 88888.00 2018-12-31 14:44:29.409 365 15585.24 372.23 53070.88 88888.00 2018-12-31 14:44:29.909 365 15585.26 372.27 53070.89 88888.00 2018-12-31 14:44:30.409 365 15585.22 372.28 53070.96 88888.00 2018-12-31 14:44:30.909 365 15585.21 372.23 53070.95 88888.00 2018-12-31 14:44:31.409 365 15585.19 372.18 53070.87 88888.00 2018-12-31 14:44:31.909 365 15585.14 372.14 53070.83 88888.00 2018-12-31 14:44:32.909 365 15585.16 372.05 53070.89 88888.00 2018-12-31 14:44:33.409 365 15585.19 372.09 53070.87 88888.00 2018-12-31 14:44:33.909 365 15585.20 372.08 53070.85 88888.00 2018-12-31 14:44:34.409 365 15585.21 372.03 53070.85 88888.00 2018-12-31 14:44:34.909 365 15585.21 372.01 53070.84 88888.00 2018-12-31 14:44:35.409 365 15585.14 371.98 53070.87 88888.00 2018-12-31 14:44:35.909 365 15585.14 371.93 53070.79 88888.00 2018-12-31 14:44:36.409 365 15585.17 371.94 53070.78 88888.00 2018-12-31 14:44:36.909 365 15585.17 371.97 53070.81 88888.00 2018-12-31 14:44:37.409 365 15585.13 371.99 53070.73 88888.00 2018-12-31 14:44:37.909 365 15585.10 371.96 53070.66 88888.00 2018-12-31 14:44:38.409 365 15585.08 371.92 53070.67 88888.00 2018-12-31 14:44:38.909 365 15585.05 371.97 53070.70 88888.00 2018-12-31 14:44:39.409 365 15585.05 372.05 53070.67 88888.00 2018-12-31 14:44:39.909 365 15585.03 372.07 53070.63 88888.00 2018-12-31 14:44:40.409 365 15584.98 372.07 53070.65 88888.00 2018-12-31 14:44:40.909 365 15584.98 372.08 53070.69 88888.00 2018-12-31 14:44:41.409 365 15584.96 372.11 53070.69 88888.00 2018-12-31 14:44:41.909 365 15584.92 372.12 53070.67 88888.00 2018-12-31 14:44:42.409 365 15584.87 372.18 53070.59 88888.00 2018-12-31 14:44:42.909 365 15584.78 372.25 53070.61 88888.00 2018-12-31 14:44:43.409 365 15584.77 372.31 53070.63 88888.00 2018-12-31 14:44:43.909 365 15584.74 372.37 53070.60 88888.00 2018-12-31 14:44:44.409 365 15584.64 372.43 53070.63 88888.00 2018-12-31 14:44:44.909 365 15584.57 372.50 53070.58 88888.00 2018-12-31 14:44:45.409 365 15584.47 372.51 53070.56 88888.00 2018-12-31 14:44:46.409 365 15584.27 372.59 53070.54 88888.00 2018-12-31 14:44:46.909 365 15584.19 372.65 53070.56 88888.00 2018-12-31 14:44:47.409 365 15584.14 372.70 53070.53 88888.00 2018-12-31 14:44:47.909 365 15584.08 372.77 53070.54 88888.00 2018-12-31 14:44:48.409 365 15584.00 372.80 53070.54 88888.00 2018-12-31 14:44:48.909 365 15583.90 372.87 53070.57 88888.00 2018-12-31 14:44:49.409 365 15583.77 372.89 53070.57 88888.00 2018-12-31 14:44:49.909 365 15583.69 372.94 53070.63 88888.00 2018-12-31 14:44:50.409 365 15583.61 372.97 53070.54 88888.00 2018-12-31 14:44:50.909 365 15583.63 373.01 53070.51 88888.00 2018-12-31 14:44:51.409 365 15583.58 373.07 53070.48 88888.00 2018-12-31 14:44:51.909 365 15583.49 373.13 53070.52 88888.00 2018-12-31 14:44:52.409 365 15583.41 373.13 53070.55 88888.00 2018-12-31 14:44:52.909 365 15583.33 373.11 53070.55 88888.00 2018-12-31 14:44:53.409 365 15583.29 373.13 53070.58 88888.00 2018-12-31 14:44:53.909 365 15583.22 373.09 53070.57 88888.00 2018-12-31 14:44:54.409 365 15583.15 373.06 53070.53 88888.00 2018-12-31 14:44:54.909 365 15583.16 373.07 53070.50 88888.00 2018-12-31 14:44:55.409 365 15583.11 373.11 53070.49 88888.00 2018-12-31 14:44:55.909 365 15583.11 373.06 53070.53 88888.00 2018-12-31 14:44:56.409 365 15583.05 373.04 53070.57 88888.00 2018-12-31 14:44:56.909 365 15582.99 373.03 53070.55 88888.00 2018-12-31 14:44:57.409 365 15582.99 373.03 53070.51 88888.00 2018-12-31 14:44:57.909 365 15582.87 373.01 53070.47 88888.00 2018-12-31 14:44:58.409 365 15582.87 372.96 53070.50 88888.00 2018-12-31 14:44:58.909 365 15582.92 372.88 53070.53 88888.00 2018-12-31 14:44:59.409 365 15582.90 372.84 53070.53 88888.00 2018-12-31 14:44:59.909 365 15582.94 372.80 53070.60 88888.00 2018-12-31 14:45:00.409 365 15582.93 372.79 53070.59 88888.00 2018-12-31 14:45:00.909 365 15582.88 372.71 53070.56 88888.00 2018-12-31 14:45:01.409 365 15582.88 372.67 53070.50 88888.00 2018-12-31 14:45:01.909 365 15582.91 372.61 53070.53 88888.00 2018-12-31 14:45:02.409 365 15582.94 372.60 53070.49 88888.00 2018-12-31 14:45:02.909 365 15582.95 372.58 53070.49 88888.00 2018-12-31 14:45:03.409 365 15582.93 372.54 53070.55 88888.00 2018-12-31 14:45:03.909 365 15582.93 372.52 53070.57 88888.00 2018-12-31 14:45:04.409 365 15582.94 372.48 53070.58 88888.00 2018-12-31 14:45:04.909 365 15583.02 372.40 53070.59 88888.00 2018-12-31 14:45:05.409 365 15583.03 372.35 53070.60 88888.00 2018-12-31 14:45:05.909 365 15583.06 372.34 53070.61 88888.00 2018-12-31 14:45:06.409 365 15583.09 372.27 53070.61 88888.00 2018-12-31 14:45:06.909 365 15583.09 372.23 53070.59 88888.00 2018-12-31 14:45:07.409 365 15583.13 372.24 53070.58 88888.00 2018-12-31 14:45:07.909 365 15583.13 372.25 53070.59 88888.00 2018-12-31 14:45:08.409 365 15583.16 372.25 53070.63 88888.00 2018-12-31 14:45:08.909 365 15583.19 372.22 53070.60 88888.00 2018-12-31 14:45:09.409 365 15583.20 372.15 53070.59 88888.00 2018-12-31 14:45:09.909 365 15583.16 372.10 53070.58 88888.00 2018-12-31 14:45:10.409 365 15583.10 372.07 53070.58 88888.00 2018-12-31 14:45:10.909 365 15583.12 372.03 53070.55 88888.00 2018-12-31 14:45:11.409 365 15583.19 372.03 53070.53 88888.00 2018-12-31 14:45:11.909 365 15583.14 371.99 53070.54 88888.00 2018-12-31 14:45:12.409 365 15583.12 371.86 53070.58 88888.00 2018-12-31 14:45:12.909 365 15583.15 371.90 53070.59 88888.00 2018-12-31 14:45:13.409 365 15583.20 371.89 53070.59 88888.00 2018-12-31 14:45:13.909 365 15583.16 371.85 53070.56 88888.00 2018-12-31 14:45:14.409 365 15583.09 371.83 53070.58 88888.00 2018-12-31 14:45:14.909 365 15583.13 371.80 53070.68 88888.00 2018-12-31 14:45:15.409 365 15583.10 371.76 53070.66 88888.00 2018-12-31 14:45:15.909 365 15583.05 371.74 53070.64 88888.00 2018-12-31 14:45:16.409 365 15583.02 371.71 53070.60 88888.00 2018-12-31 14:45:16.909 365 15583.06 371.70 53070.63 88888.00 2018-12-31 14:45:17.409 365 15583.06 371.62 53070.70 88888.00 2018-12-31 14:45:17.909 365 15583.03 371.55 53070.73 88888.00 2018-12-31 14:45:18.409 365 15583.05 371.50 53070.75 88888.00 2018-12-31 14:45:18.909 365 15583.10 371.49 53070.71 88888.00 2018-12-31 14:45:19.409 365 15583.09 371.47 53070.70 88888.00 2018-12-31 14:45:19.909 365 15583.10 371.44 53070.73 88888.00 2018-12-31 14:45:20.409 365 15583.12 371.44 53070.73 88888.00 2018-12-31 14:45:20.909 365 15583.13 371.38 53070.76 88888.00 2018-12-31 14:45:21.409 365 15583.19 371.33 53070.76 88888.00 2018-12-31 14:45:21.909 365 15583.18 371.29 53070.76 88888.00 2018-12-31 14:45:22.409 365 15583.18 371.27 53070.78 88888.00 2018-12-31 14:45:22.909 365 15583.22 371.28 53070.80 88888.00 2018-12-31 14:45:23.409 365 15583.24 371.32 53070.79 88888.00 2018-12-31 14:45:23.909 365 15583.21 371.27 53070.73 88888.00 2018-12-31 14:45:24.409 365 15583.25 371.19 53070.71 88888.00 2018-12-31 14:45:24.909 365 15583.29 371.16 53070.77 88888.00 2018-12-31 14:45:25.409 365 15583.32 371.17 53070.74 88888.00 2018-12-31 14:45:25.909 365 15583.27 371.16 53070.70 88888.00 2018-12-31 14:45:26.409 365 15583.30 371.14 53070.67 88888.00 2018-12-31 14:45:26.909 365 15583.36 371.10 53070.70 88888.00 2018-12-31 14:45:27.909 365 15583.38 371.10 53070.71 88888.00 2018-12-31 14:45:28.409 365 15583.37 371.06 53070.73 88888.00 2018-12-31 14:45:28.909 365 15583.40 371.07 53070.68 88888.00 2018-12-31 14:45:29.409 365 15583.39 371.05 53070.66 88888.00 2018-12-31 14:45:29.909 365 15583.42 371.02 53070.68 88888.00 2018-12-31 14:45:30.409 365 15583.45 371.05 53070.72 88888.00 2018-12-31 14:45:30.909 365 15583.45 371.05 53070.73 88888.00 2018-12-31 14:45:31.409 365 15583.52 371.07 53070.72 88888.00 2018-12-31 14:45:31.909 365 15583.55 371.07 53070.73 88888.00 2018-12-31 14:45:32.409 365 15583.56 371.08 53070.73 88888.00 2018-12-31 14:45:32.909 365 15583.60 371.11 53070.75 88888.00 2018-12-31 14:45:33.409 365 15583.65 371.11 53070.72 88888.00 2018-12-31 14:45:33.909 365 15583.58 371.10 53070.69 88888.00 2018-12-31 14:45:34.409 365 15583.60 371.13 53070.68 88888.00 2018-12-31 14:45:34.909 365 15583.63 371.12 53070.72 88888.00 2018-12-31 14:45:35.409 365 15583.64 371.14 53070.74 88888.00 2018-12-31 14:45:35.909 365 15583.63 371.12 53070.69 88888.00 2018-12-31 14:45:36.409 365 15583.59 371.15 53070.70 88888.00 2018-12-31 14:45:36.909 365 15583.65 371.19 53070.71 88888.00 2018-12-31 14:45:37.409 365 15583.66 371.21 53070.67 88888.00 2018-12-31 14:45:37.909 365 15583.69 371.22 53070.71 88888.00 2018-12-31 14:45:38.409 365 15583.72 371.29 53070.74 88888.00 2018-12-31 14:45:38.909 365 15583.70 371.33 53070.69 88888.00 2018-12-31 14:45:39.409 365 15583.68 371.29 53070.67 88888.00 2018-12-31 14:45:39.909 365 15583.66 371.25 53070.74 88888.00 2018-12-31 14:45:40.409 365 15583.65 371.30 53070.78 88888.00 2018-12-31 14:45:40.909 365 15583.67 371.32 53070.75 88888.00 2018-12-31 14:45:41.409 365 15583.67 371.37 53070.77 88888.00 2018-12-31 14:45:41.909 365 15583.65 371.45 53070.70 88888.00 2018-12-31 14:45:42.409 365 15583.61 371.48 53070.72 88888.00 2018-12-31 14:45:42.909 365 15583.60 371.46 53070.76 88888.00 2018-12-31 14:45:43.409 365 15583.49 371.45 53070.75 88888.00 2018-12-31 14:45:43.909 365 15583.43 371.50 53070.72 88888.00 2018-12-31 14:45:44.409 365 15583.49 371.55 53070.69 88888.00 2018-12-31 14:45:44.909 365 15583.48 371.56 53070.74 88888.00 2018-12-31 14:45:45.409 365 15583.47 371.60 53070.81 88888.00 2018-12-31 14:45:45.909 365 15583.43 371.62 53070.78 88888.00 2018-12-31 14:45:46.409 365 15583.36 371.56 53070.73 88888.00 2018-12-31 14:45:46.909 365 15583.32 371.66 53070.75 88888.00 2018-12-31 14:45:47.409 365 15583.27 371.76 53070.75 88888.00 2018-12-31 14:45:47.909 365 15583.23 371.80 53070.70 88888.00 2018-12-31 14:45:48.409 365 15583.22 371.83 53070.74 88888.00 2018-12-31 14:45:48.909 365 15583.14 371.89 53070.77 88888.00 2018-12-31 14:45:49.409 365 15583.14 371.93 53070.73 88888.00 2018-12-31 14:45:49.909 365 15583.09 371.98 53070.73 88888.00 2018-12-31 14:45:50.409 365 15583.01 371.98 53070.67 88888.00 2018-12-31 14:45:50.909 365 15582.96 372.02 53070.67 88888.00 2018-12-31 14:45:51.409 365 15582.90 372.06 53070.70 88888.00 2018-12-31 14:45:51.909 365 15582.85 372.09 53070.71 88888.00 2018-12-31 14:45:52.409 365 15582.84 372.12 53070.74 88888.00 2018-12-31 14:45:52.909 365 15582.85 372.11 53070.69 88888.00 2018-12-31 14:45:53.409 365 15582.85 372.12 53070.67 88888.00 2018-12-31 14:45:53.909 365 15582.82 372.15 53070.73 88888.00 2018-12-31 14:45:54.409 365 15582.75 372.19 53070.78 88888.00 2018-12-31 14:45:54.909 365 15582.74 372.20 53070.77 88888.00 2018-12-31 14:45:55.409 365 15582.73 372.20 53070.76 88888.00 2018-12-31 14:45:55.909 365 15582.69 372.20 53070.77 88888.00 2018-12-31 14:45:56.409 365 15582.69 372.20 53070.77 88888.00 2018-12-31 14:45:56.909 365 15582.67 372.24 53070.70 88888.00 2018-12-31 14:45:57.409 365 15582.69 372.27 53070.68 88888.00 2018-12-31 14:45:57.909 365 15582.68 372.24 53070.69 88888.00 2018-12-31 14:45:58.409 365 15582.68 372.24 53070.72 88888.00 2018-12-31 14:45:59.409 365 15582.58 372.17 53070.61 88888.00 2018-12-31 14:45:59.909 365 15582.55 372.11 53070.52 88888.00 2018-12-31 14:46:00.409 365 15582.55 372.14 53070.53 88888.00 2018-12-31 14:46:00.909 365 15582.61 372.10 53070.60 88888.00 2018-12-31 14:46:01.409 365 15582.65 372.08 53070.64 88888.00 2018-12-31 14:46:01.909 365 15582.60 372.10 53070.65 88888.00 2018-12-31 14:46:02.409 365 15582.52 372.12 53070.65 88888.00 2018-12-31 14:46:02.909 365 15582.57 372.11 53070.64 88888.00 2018-12-31 14:46:03.409 365 15582.61 372.08 53070.64 88888.00 2018-12-31 14:46:03.909 365 15582.63 372.06 53070.53 88888.00 2018-12-31 14:46:04.409 365 15582.64 372.06 53070.52 88888.00 2018-12-31 14:46:04.909 365 15582.66 372.06 53070.53 88888.00 2018-12-31 14:46:05.409 365 15582.65 372.03 53070.54 88888.00 2018-12-31 14:46:05.909 365 15582.66 372.02 53070.51 88888.00 2018-12-31 14:46:06.409 365 15582.66 372.01 53070.49 88888.00 2018-12-31 14:46:06.909 365 15582.65 372.02 53070.49 88888.00 2018-12-31 14:46:07.409 365 15582.65 371.99 53070.45 88888.00 2018-12-31 14:46:07.909 365 15582.64 372.00 53070.46 88888.00 2018-12-31 14:46:08.409 365 15582.66 372.00 53070.50 88888.00 2018-12-31 14:46:08.909 365 15582.68 371.97 53070.56 88888.00 2018-12-31 14:46:09.409 365 15582.66 371.94 53070.51 88888.00 2018-12-31 14:46:09.909 365 15582.68 371.90 53070.51 88888.00 2018-12-31 14:46:10.409 365 15582.60 371.86 53070.50 88888.00 2018-12-31 14:46:10.909 365 15582.56 371.92 53070.50 88888.00 2018-12-31 14:46:11.409 365 15582.55 371.93 53070.48 88888.00 2018-12-31 14:46:11.909 365 15582.57 371.93 53070.49 88888.00 2018-12-31 14:46:12.409 365 15582.55 371.88 53070.51 88888.00 2018-12-31 14:46:12.909 365 15582.48 371.90 53070.52 88888.00 2018-12-31 14:46:13.409 365 15582.46 371.91 53070.52 88888.00 2018-12-31 14:46:13.909 365 15582.41 371.86 53070.51 88888.00 2018-12-31 14:46:14.409 365 15582.37 371.83 53070.52 88888.00 2018-12-31 14:46:14.909 365 15582.38 371.83 53070.51 88888.00 2018-12-31 14:46:15.409 365 15582.32 371.86 53070.57 88888.00 2018-12-31 14:46:15.909 365 15582.27 371.84 53070.53 88888.00 2018-12-31 14:46:16.409 365 15582.20 371.81 53070.50 88888.00 2018-12-31 14:46:16.909 365 15582.19 371.82 53070.55 88888.00 2018-12-31 14:46:17.409 365 15582.16 371.81 53070.54 88888.00 2018-12-31 14:46:17.909 365 15582.09 371.81 53070.55 88888.00 2018-12-31 14:46:18.409 365 15582.07 371.77 53070.57 88888.00 2018-12-31 14:46:18.909 365 15582.05 371.71 53070.55 88888.00 2018-12-31 14:46:19.409 365 15582.01 371.71 53070.55 88888.00 2018-12-31 14:46:19.909 365 15582.05 371.72 53070.52 88888.00 2018-12-31 14:46:20.409 365 15582.05 371.70 53070.51 88888.00 2018-12-31 14:46:20.909 365 15582.01 371.62 53070.51 88888.00 2018-12-31 14:46:21.409 365 15581.96 371.67 53070.56 88888.00 2018-12-31 14:46:21.909 365 15582.04 371.65 53070.50 88888.00 2018-12-31 14:46:22.409 365 15582.04 371.62 53070.51 88888.00 2018-12-31 14:46:22.909 365 15582.04 371.59 53070.49 88888.00 2018-12-31 14:46:23.409 365 15582.02 371.58 53070.51 88888.00 2018-12-31 14:46:23.909 365 15582.00 371.56 53070.54 88888.00 2018-12-31 14:46:24.409 365 15581.96 371.53 53070.51 88888.00 2018-12-31 14:46:24.909 365 15581.96 371.46 53070.47 88888.00 2018-12-31 14:46:25.409 365 15582.00 371.40 53070.49 88888.00 2018-12-31 14:46:25.909 365 15582.04 371.33 53070.52 88888.00 2018-12-31 14:46:26.409 365 15582.02 371.30 53070.51 88888.00 2018-12-31 14:46:26.909 365 15582.05 371.29 53070.52 88888.00 2018-12-31 14:46:27.409 365 15582.11 371.27 53070.49 88888.00 2018-12-31 14:46:27.909 365 15582.14 371.22 53070.54 88888.00 2018-12-31 14:46:28.409 365 15582.07 371.22 53070.51 88888.00 2018-12-31 14:46:28.909 365 15582.10 371.12 53070.43 88888.00 2018-12-31 14:46:29.409 365 15582.14 371.10 53070.37 88888.00 2018-12-31 14:46:29.909 365 15582.22 371.10 53070.37 88888.00 2018-12-31 14:46:30.409 365 15582.21 371.07 53070.44 88888.00 2018-12-31 14:46:30.909 365 15582.21 371.03 53070.45 88888.00 2018-12-31 14:46:31.409 365 15582.27 370.99 53070.46 88888.00 2018-12-31 14:46:31.909 365 15582.31 370.93 53070.44 88888.00 2018-12-31 14:46:32.409 365 15582.34 370.88 53070.41 88888.00 2018-12-31 14:46:32.909 365 15582.33 370.81 53070.39 88888.00 2018-12-31 14:46:33.409 365 15582.33 370.76 53070.41 88888.00 2018-12-31 14:46:33.909 365 15582.40 370.70 53070.45 88888.00 2018-12-31 14:46:34.409 365 15582.45 370.68 53070.41 88888.00 2018-12-31 14:46:34.909 365 15582.50 370.63 53070.43 88888.00 2018-12-31 14:46:35.409 365 15582.51 370.63 53070.41 88888.00 2018-12-31 14:46:35.909 365 15582.55 370.59 53070.39 88888.00 2018-12-31 14:46:36.409 365 15582.58 370.53 53070.41 88888.00 2018-12-31 14:46:36.909 365 15582.63 370.49 53070.45 88888.00 2018-12-31 14:46:37.409 365 15582.69 370.44 53070.38 88888.00 2018-12-31 14:46:37.909 365 15582.68 370.38 53070.35 88888.00 2018-12-31 14:46:38.409 365 15582.75 370.34 53070.34 88888.00 2018-12-31 14:46:38.909 365 15582.74 370.29 53070.36 88888.00 2018-12-31 14:46:39.409 365 15582.75 370.26 53070.39 88888.00 2018-12-31 14:46:39.909 365 15582.81 370.23 53070.38 88888.00 2018-12-31 14:46:40.909 365 15582.94 370.16 53070.39 88888.00 2018-12-31 14:46:41.409 365 15583.02 370.13 53070.36 88888.00 2018-12-31 14:46:41.909 365 15583.07 370.17 53070.35 88888.00 2018-12-31 14:46:42.409 365 15583.11 370.10 53070.36 88888.00 2018-12-31 14:46:42.909 365 15583.15 370.04 53070.37 88888.00 2018-12-31 14:46:43.409 365 15583.16 370.02 53070.34 88888.00 2018-12-31 14:46:43.909 365 15583.25 370.01 53070.35 88888.00 2018-12-31 14:46:44.409 365 15583.32 370.00 53070.39 88888.00 2018-12-31 14:46:44.909 365 15583.40 369.99 53070.41 88888.00 2018-12-31 14:46:45.409 365 15583.41 369.93 53070.36 88888.00 2018-12-31 14:46:45.909 365 15583.46 369.87 53070.35 88888.00 2018-12-31 14:46:46.409 365 15583.52 369.87 53070.34 88888.00 2018-12-31 14:46:46.909 365 15583.58 369.90 53070.34 88888.00 2018-12-31 14:46:47.409 365 15583.66 369.90 53070.35 88888.00 2018-12-31 14:46:47.909 365 15583.69 369.92 53070.34 88888.00 2018-12-31 14:46:48.409 365 15583.70 369.94 53070.35 88888.00 2018-12-31 14:46:48.909 365 15583.68 369.95 53070.35 88888.00 2018-12-31 14:46:49.409 365 15583.78 369.94 53070.44 88888.00 2018-12-31 14:46:49.909 365 15583.82 369.93 53070.43 88888.00 2018-12-31 14:46:50.409 365 15583.79 369.95 53070.37 88888.00 2018-12-31 14:46:50.909 365 15583.75 369.98 53070.36 88888.00 2018-12-31 14:46:51.409 365 15583.75 369.96 53070.41 88888.00 2018-12-31 14:46:51.909 365 15583.74 369.99 53070.49 88888.00 2018-12-31 14:46:52.409 365 15583.75 370.03 53070.51 88888.00 2018-12-31 14:46:52.909 365 15583.73 370.10 53070.53 88888.00 2018-12-31 14:46:53.409 365 15583.73 370.15 53070.57 88888.00 2018-12-31 14:46:53.909 365 15583.67 370.19 53070.63 88888.00 2018-12-31 14:46:54.409 365 15583.64 370.26 53070.65 88888.00 2018-12-31 14:46:54.909 365 15583.58 370.32 53070.61 88888.00 2018-12-31 14:46:55.409 365 15583.55 370.30 53070.57 88888.00 2018-12-31 14:46:55.909 365 15583.51 370.39 53070.60 88888.00 2018-12-31 14:46:56.409 365 15583.42 370.50 53070.64 88888.00 2018-12-31 14:46:56.909 365 15583.28 370.56 53070.66 88888.00 2018-12-31 14:46:57.409 365 15583.22 370.61 53070.69 88888.00 2018-12-31 14:46:57.909 365 15583.15 370.69 53070.70 88888.00 2018-12-31 14:46:58.409 365 15583.05 370.79 53070.70 88888.00 2018-12-31 14:46:58.909 365 15582.95 370.86 53070.72 88888.00 2018-12-31 14:46:59.409 365 15582.87 370.97 53070.76 88888.00 2018-12-31 14:46:59.909 365 15582.75 371.06 53070.78 88888.00 2018-12-31 14:47:00.409 365 15582.66 371.16 53070.85 88888.00 2018-12-31 14:47:00.909 365 15582.57 371.32 53070.87 88888.00 2018-12-31 14:47:01.409 365 15582.48 371.39 53070.92 88888.00 2018-12-31 14:47:01.909 365 15582.43 371.48 53070.95 88888.00 2018-12-31 14:47:02.409 365 15582.40 371.57 53070.97 88888.00 2018-12-31 14:47:02.909 365 15582.33 371.64 53070.93 88888.00 2018-12-31 14:47:03.409 365 15582.28 371.76 53070.93 88888.00 2018-12-31 14:47:03.909 365 15582.21 371.86 53070.90 88888.00 2018-12-31 14:47:04.409 365 15582.16 372.00 53070.89 88888.00 2018-12-31 14:47:04.909 365 15582.12 372.05 53070.91 88888.00 2018-12-31 14:47:05.409 365 15582.06 372.15 53070.97 88888.00 2018-12-31 14:47:05.909 365 15582.01 372.20 53070.95 88888.00 2018-12-31 14:47:06.409 365 15582.03 372.24 53070.93 88888.00 2018-12-31 14:47:06.909 365 15582.01 372.28 53070.97 88888.00 2018-12-31 14:47:07.409 365 15581.94 372.31 53070.99 88888.00 2018-12-31 14:47:07.909 365 15581.93 372.33 53071.01 88888.00 2018-12-31 14:47:08.409 365 15581.94 372.35 53071.05 88888.00 2018-12-31 14:47:08.909 365 15581.93 372.43 53071.09 88888.00 2018-12-31 14:47:09.409 365 15581.91 372.46 53071.07 88888.00 2018-12-31 14:47:09.909 365 15581.96 372.49 53071.06 88888.00 2018-12-31 14:47:10.409 365 15581.97 372.50 53071.05 88888.00 2018-12-31 14:47:10.909 365 15582.00 372.52 53070.98 88888.00 2018-12-31 14:47:11.409 365 15582.01 372.55 53070.99 88888.00 2018-12-31 14:47:11.909 365 15582.03 372.59 53070.96 88888.00 2018-12-31 14:47:12.409 365 15582.03 372.59 53071.03 88888.00 2018-12-31 14:47:12.909 365 15582.02 372.62 53070.98 88888.00 2018-12-31 14:47:13.409 365 15582.03 372.67 53070.93 88888.00 2018-12-31 14:47:13.909 365 15582.05 372.70 53070.94 88888.00 2018-12-31 14:47:14.409 365 15582.06 372.72 53071.05 88888.00 2018-12-31 14:47:14.909 365 15582.11 372.70 53071.10 88888.00 2018-12-31 14:47:15.409 365 15582.13 372.69 53071.09 88888.00 2018-12-31 14:47:15.909 365 15582.14 372.72 53071.06 88888.00 2018-12-31 14:47:16.409 365 15582.18 372.72 53071.05 88888.00 2018-12-31 14:47:16.909 365 15582.16 372.72 53071.10 88888.00 2018-12-31 14:47:17.409 365 15582.15 372.76 53071.10 88888.00 2018-12-31 14:47:17.909 365 15582.15 372.77 53071.14 88888.00 2018-12-31 14:47:18.409 365 15582.19 372.77 53071.11 88888.00 2018-12-31 14:47:18.909 365 15582.20 372.81 53071.12 88888.00 2018-12-31 14:47:19.409 365 15582.19 372.86 53071.10 88888.00 2018-12-31 14:47:19.909 365 15582.19 372.86 53071.08 88888.00 2018-12-31 14:47:20.409 365 15582.16 372.88 53071.11 88888.00 2018-12-31 14:47:20.910 365 15582.15 372.89 53071.15 88888.00 2018-12-31 14:47:21.410 365 15582.14 372.92 53071.14 88888.00 2018-12-31 14:47:22.410 365 15582.15 372.92 53071.17 88888.00 2018-12-31 14:47:22.910 365 15582.24 372.89 53071.22 88888.00 2018-12-31 14:47:23.410 365 15582.22 372.94 53071.24 88888.00 2018-12-31 14:47:23.910 365 15582.21 372.94 53071.26 88888.00 2018-12-31 14:47:24.410 365 15582.18 372.92 53071.31 88888.00 2018-12-31 14:47:24.910 365 15582.10 372.96 53071.32 88888.00 2018-12-31 14:47:25.410 365 15582.09 372.98 53071.30 88888.00 2018-12-31 14:47:25.910 365 15582.12 373.00 53071.33 88888.00 2018-12-31 14:47:26.410 365 15582.07 373.00 53071.30 88888.00 2018-12-31 14:47:26.910 365 15582.11 373.00 53071.25 88888.00 2018-12-31 14:47:27.410 365 15582.11 373.02 53071.24 88888.00 2018-12-31 14:47:27.910 365 15582.15 373.07 53071.27 88888.00 2018-12-31 14:47:28.410 365 15582.13 373.06 53071.27 88888.00 2018-12-31 14:47:28.910 365 15582.11 373.01 53071.21 88888.00 2018-12-31 14:47:29.410 365 15582.09 373.02 53071.22 88888.00 2018-12-31 14:47:29.910 365 15582.06 373.04 53071.22 88888.00 2018-12-31 14:47:30.410 365 15582.06 372.98 53071.21 88888.00 2018-12-31 14:47:30.910 365 15582.09 372.95 53071.27 88888.00 2018-12-31 14:47:31.410 365 15582.18 372.94 53071.25 88888.00 2018-12-31 14:47:31.910 365 15582.18 373.00 53071.19 88888.00 2018-12-31 14:47:32.410 365 15582.21 372.97 53071.18 88888.00 2018-12-31 14:47:32.910 365 15582.28 372.95 53071.20 88888.00 2018-12-31 14:47:33.410 365 15582.29 372.95 53071.19 88888.00 2018-12-31 14:47:33.910 365 15582.28 372.89 53071.18 88888.00 2018-12-31 14:47:34.410 365 15582.30 372.87 53071.17 88888.00 2018-12-31 14:47:34.910 365 15582.36 372.86 53071.24 88888.00 2018-12-31 14:47:35.410 365 15582.41 372.83 53071.26 88888.00 2018-12-31 14:47:35.910 365 15582.50 372.80 53071.20 88888.00 2018-12-31 14:47:36.410 365 15582.48 372.79 53071.14 88888.00 2018-12-31 14:47:36.910 365 15582.49 372.78 53071.13 88888.00 2018-12-31 14:47:37.410 365 15582.52 372.77 53071.13 88888.00 2018-12-31 14:47:37.910 365 15582.58 372.74 53071.15 88888.00 2018-12-31 14:47:38.410 365 15582.57 372.67 53071.14 88888.00 2018-12-31 14:47:38.910 365 15582.60 372.62 53071.17 88888.00 2018-12-31 14:47:39.410 365 15582.66 372.61 53071.18 88888.00 2018-12-31 14:47:39.910 365 15582.66 372.58 53071.22 88888.00 2018-12-31 14:47:40.410 365 15582.63 372.53 53071.20 88888.00 2018-12-31 14:47:40.910 365 15582.63 372.51 53071.20 88888.00 2018-12-31 14:47:41.410 365 15582.66 372.52 53071.28 88888.00 2018-12-31 14:47:41.910 365 15582.65 372.48 53071.30 88888.00 2018-12-31 14:47:42.410 365 15582.66 372.41 53071.31 88888.00 2018-12-31 14:47:42.910 365 15582.69 372.36 53071.26 88888.00 2018-12-31 14:47:43.410 365 15582.68 372.31 53071.32 88888.00 2018-12-31 14:47:43.910 365 15582.67 372.25 53071.35 88888.00 2018-12-31 14:47:44.410 365 15582.69 372.20 53071.38 88888.00 2018-12-31 14:47:44.910 365 15582.67 372.19 53071.39 88888.00 2018-12-31 14:47:45.410 365 15582.69 372.18 53071.37 88888.00 2018-12-31 14:47:45.910 365 15582.69 372.16 53071.36 88888.00 2018-12-31 14:47:46.410 365 15582.68 372.09 53071.34 88888.00 2018-12-31 14:47:46.910 365 15582.66 372.08 53071.38 88888.00 2018-12-31 14:47:47.410 365 15582.67 372.10 53071.40 88888.00 2018-12-31 14:47:47.910 365 15582.63 372.07 53071.42 88888.00 2018-12-31 14:47:48.410 365 15582.65 371.98 53071.40 88888.00 2018-12-31 14:47:48.910 365 15582.66 371.97 53071.36 88888.00 2018-12-31 14:47:49.410 365 15582.65 371.97 53071.36 88888.00 2018-12-31 14:47:49.910 365 15582.69 371.96 53071.41 88888.00 2018-12-31 14:47:50.410 365 15582.73 371.92 53071.36 88888.00 2018-12-31 14:47:50.910 365 15582.70 371.94 53071.35 88888.00 2018-12-31 14:47:51.410 365 15582.65 371.94 53071.31 88888.00 2018-12-31 14:47:51.910 365 15582.65 371.92 53071.32 88888.00 2018-12-31 14:47:52.410 365 15582.63 371.93 53071.32 88888.00 2018-12-31 14:47:52.910 365 15582.59 371.91 53071.32 88888.00 2018-12-31 14:47:53.410 365 15582.55 371.91 53071.32 88888.00 2018-12-31 14:47:53.910 365 15582.47 371.96 53071.34 88888.00 2018-12-31 14:47:54.410 365 15582.42 371.97 53071.34 88888.00 2018-12-31 14:47:54.910 365 15582.45 372.01 53071.34 88888.00 2018-12-31 14:47:55.410 365 15582.41 371.99 53071.34 88888.00 2018-12-31 14:47:55.910 365 15582.42 372.00 53071.33 88888.00 2018-12-31 14:47:56.410 365 15582.39 371.98 53071.31 88888.00 2018-12-31 14:47:56.910 365 15582.30 371.98 53071.34 88888.00 2018-12-31 14:47:57.410 365 15582.28 372.02 53071.32 88888.00 2018-12-31 14:47:57.910 365 15582.29 372.05 53071.30 88888.00 2018-12-31 14:47:58.410 365 15582.28 372.05 53071.32 88888.00 2018-12-31 14:47:58.910 365 15582.25 372.11 53071.33 88888.00 2018-12-31 14:47:59.410 365 15582.23 372.14 53071.34 88888.00 2018-12-31 14:47:59.910 365 15582.22 372.18 53071.36 88888.00 2018-12-31 14:48:00.410 365 15582.14 372.19 53071.33 88888.00 2018-12-31 14:48:00.910 365 15582.07 372.23 53071.35 88888.00 2018-12-31 14:48:01.410 365 15582.04 372.28 53071.32 88888.00 2018-12-31 14:48:01.910 365 15582.00 372.35 53071.34 88888.00 2018-12-31 14:48:02.410 365 15582.00 372.38 53071.41 88888.00 2018-12-31 14:48:02.910 365 15581.98 372.41 53071.44 88888.00 2018-12-31 14:48:03.410 365 15581.94 372.44 53071.42 88888.00 2018-12-31 14:48:03.910 365 15581.94 372.50 53071.38 88888.00 2018-12-31 14:48:04.410 365 15581.93 372.49 53071.46 88888.00 2018-12-31 14:48:04.910 365 15581.87 372.49 53071.50 88888.00 2018-12-31 14:48:05.410 365 15581.85 372.49 53071.52 88888.00 2018-12-31 14:48:05.910 365 15581.82 372.50 53071.50 88888.00 2018-12-31 14:48:06.410 365 15581.82 372.48 53071.50 88888.00 2018-12-31 14:48:06.910 365 15581.73 372.48 53071.50 88888.00 2018-12-31 14:48:07.410 365 15581.71 372.48 53071.57 88888.00 2018-12-31 14:48:07.910 365 15581.73 372.51 53071.58 88888.00 2018-12-31 14:48:08.410 365 15581.68 372.46 53071.57 88888.00 2018-12-31 14:48:08.910 365 15581.64 372.44 53071.59 88888.00 2018-12-31 14:48:09.410 365 15581.61 372.43 53071.53 88888.00 2018-12-31 14:48:09.910 365 15581.64 372.42 53071.48 88888.00 2018-12-31 14:48:10.410 365 15581.71 372.46 53071.53 88888.00 2018-12-31 14:48:10.910 365 15581.75 372.48 53071.55 88888.00 2018-12-31 14:48:11.910 365 15581.80 372.45 53071.53 88888.00 2018-12-31 14:48:12.410 365 15581.83 372.43 53071.56 88888.00 2018-12-31 14:48:12.910 365 15581.83 372.44 53071.54 88888.00 2018-12-31 14:48:13.410 365 15581.85 372.44 53071.59 88888.00 2018-12-31 14:48:13.910 365 15581.92 372.38 53071.60 88888.00 2018-12-31 14:48:14.410 365 15581.97 372.41 53071.61 88888.00 2018-12-31 14:48:14.910 365 15582.03 372.41 53071.61 88888.00 2018-12-31 14:48:15.410 365 15582.09 372.36 53071.55 88888.00 2018-12-31 14:48:15.910 365 15582.15 372.32 53071.56 88888.00 2018-12-31 14:48:16.410 365 15582.20 372.28 53071.59 88888.00 2018-12-31 14:48:16.910 365 15582.18 372.25 53071.59 88888.00 2018-12-31 14:48:17.410 365 15582.22 372.24 53071.56 88888.00 2018-12-31 14:48:17.910 365 15582.31 372.25 53071.53 88888.00 2018-12-31 14:48:18.410 365 15582.37 372.23 53071.46 88888.00 2018-12-31 14:48:18.910 365 15582.47 372.20 53071.44 88888.00 2018-12-31 14:48:19.410 365 15582.52 372.16 53071.42 88888.00 2018-12-31 14:48:19.910 365 15582.56 372.14 53071.42 88888.00 2018-12-31 14:48:20.410 365 15582.60 372.15 53071.48 88888.00 2018-12-31 14:48:20.910 365 15582.68 372.14 53071.51 88888.00 2018-12-31 14:48:21.410 365 15582.69 372.10 53071.47 88888.00 2018-12-31 14:48:21.910 365 15582.78 372.10 53071.47 88888.00 2018-12-31 14:48:22.410 365 15582.84 372.08 53071.46 88888.00 2018-12-31 14:48:22.910 365 15582.79 372.05 53071.46 88888.00 2018-12-31 14:48:23.410 365 15582.79 372.05 53071.47 88888.00 2018-12-31 14:48:23.910 365 15582.81 372.07 53071.47 88888.00 2018-12-31 14:48:24.410 365 15582.83 372.09 53071.46 88888.00 2018-12-31 14:48:24.910 365 15582.86 372.09 53071.44 88888.00 2018-12-31 14:48:25.410 365 15582.90 372.08 53071.42 88888.00 2018-12-31 14:48:25.910 365 15582.96 372.05 53071.35 88888.00 2018-12-31 14:48:26.410 365 15582.94 372.06 53071.34 88888.00 2018-12-31 14:48:26.910 365 15582.92 372.09 53071.39 88888.00 2018-12-31 14:48:27.410 365 15582.96 372.12 53071.48 88888.00 2018-12-31 14:48:27.910 365 15582.97 372.11 53071.52 88888.00 2018-12-31 14:48:28.410 365 15582.99 372.09 53071.47 88888.00 2018-12-31 14:48:28.910 365 15582.97 372.11 53071.51 88888.00 2018-12-31 14:48:29.410 365 15582.97 372.17 53071.54 88888.00 2018-12-31 14:48:29.910 365 15582.99 372.23 53071.59 88888.00 2018-12-31 14:48:30.410 365 15582.93 372.20 53071.60 88888.00 2018-12-31 14:48:30.910 365 15582.90 372.24 53071.59 88888.00 2018-12-31 14:48:31.410 365 15582.88 372.31 53071.60 88888.00 2018-12-31 14:48:31.910 365 15582.84 372.35 53071.60 88888.00 2018-12-31 14:48:32.410 365 15582.79 372.35 53071.60 88888.00 2018-12-31 14:48:32.910 365 15582.76 372.38 53071.62 88888.00 2018-12-31 14:48:33.410 365 15582.77 372.40 53071.66 88888.00 2018-12-31 14:48:33.910 365 15582.76 372.36 53071.61 88888.00 2018-12-31 14:48:34.410 365 15582.77 372.43 53071.60 88888.00 2018-12-31 14:48:35.410 365 15582.69 372.55 53071.71 88888.00 2018-12-31 14:48:35.910 365 15582.65 372.58 53071.72 88888.00 2018-12-31 14:48:36.410 365 15582.58 372.57 53071.74 88888.00 2018-12-31 14:48:36.910 365 15582.58 372.53 53071.77 88888.00 2018-12-31 14:48:37.410 365 15582.55 372.54 53071.79 88888.00 2018-12-31 14:48:37.910 365 15582.48 372.51 53071.84 88888.00 2018-12-31 14:48:38.410 365 15582.47 372.58 53071.84 88888.00 2018-12-31 14:48:38.910 365 15582.41 372.61 53071.82 88888.00 2018-12-31 14:48:39.410 365 15582.38 372.61 53071.77 88888.00 2018-12-31 14:48:39.910 365 15582.38 372.62 53071.79 88888.00 2018-12-31 14:48:40.410 365 15582.38 372.63 53071.85 88888.00 2018-12-31 14:48:40.910 365 15582.32 372.62 53071.90 88888.00 2018-12-31 14:48:41.410 365 15582.27 372.54 53071.84 88888.00 2018-12-31 14:48:41.910 365 15582.24 372.49 53071.80 88888.00 2018-12-31 14:48:42.410 365 15582.21 372.53 53071.81 88888.00 2018-12-31 14:48:42.910 365 15582.14 372.50 53071.84 88888.00 2018-12-31 14:48:43.410 365 15582.13 372.49 53071.88 88888.00 2018-12-31 14:48:43.910 365 15582.10 372.52 53071.91 88888.00 2018-12-31 14:48:44.410 365 15582.11 372.53 53071.90 88888.00 2018-12-31 14:48:45.410 365 15582.05 372.51 53071.94 88888.00 2018-12-31 14:48:45.910 365 15582.07 372.54 53071.95 88888.00 2018-12-31 14:48:46.410 365 15582.04 372.57 53071.97 88888.00 2018-12-31 14:48:46.910 365 15582.05 372.57 53072.02 88888.00 2018-12-31 14:48:47.410 365 15582.03 372.60 53072.04 88888.00 2018-12-31 14:48:47.910 365 15581.95 372.58 53072.02 88888.00 2018-12-31 14:48:48.410 365 15581.88 372.54 53072.00 88888.00 2018-12-31 14:48:48.910 365 15581.87 372.57 53071.94 88888.00 2018-12-31 14:48:49.410 365 15581.80 372.62 53071.99 88888.00 2018-12-31 14:48:49.910 365 15581.79 372.66 53071.97 88888.00 2018-12-31 14:48:50.410 365 15581.76 372.67 53071.96 88888.00 2018-12-31 14:48:50.910 365 15581.71 372.66 53072.00 88888.00 2018-12-31 14:48:51.410 365 15581.70 372.63 53071.95 88888.00 2018-12-31 14:48:51.910 365 15581.68 372.65 53071.96 88888.00 2018-12-31 14:48:52.410 365 15581.66 372.68 53071.97 88888.00 2018-12-31 14:48:52.910 365 15581.69 372.66 53071.98 88888.00 2018-12-31 14:48:53.410 365 15581.70 372.66 53071.99 88888.00 2018-12-31 14:48:53.910 365 15581.65 372.66 53072.01 88888.00 2018-12-31 14:48:54.410 365 15581.65 372.67 53071.99 88888.00 2018-12-31 14:48:54.910 365 15581.67 372.68 53072.01 88888.00 2018-12-31 14:48:55.410 365 15581.61 372.74 53072.10 88888.00 2018-12-31 14:48:55.910 365 15581.59 372.81 53072.10 88888.00 2018-12-31 14:48:56.410 365 15581.62 372.81 53072.07 88888.00 2018-12-31 14:48:56.910 365 15581.61 372.83 53072.04 88888.00 2018-12-31 14:48:57.410 365 15581.61 372.86 53071.99 88888.00 2018-12-31 14:48:57.910 365 15581.56 372.94 53071.97 88888.00 2018-12-31 14:48:58.410 365 15581.52 373.01 53071.96 88888.00 2018-12-31 14:48:58.910 365 15581.56 373.07 53071.97 88888.00 2018-12-31 14:48:59.410 365 15581.59 373.11 53071.97 88888.00 2018-12-31 14:48:59.910 365 15581.66 373.13 53072.02 88888.00 2018-12-31 14:49:00.410 365 15581.64 373.19 53072.05 88888.00 2018-12-31 14:49:00.910 365 15581.62 373.22 53072.08 88888.00 2018-12-31 14:49:01.410 365 15581.59 373.31 53072.05 88888.00 2018-12-31 14:49:01.910 365 15581.61 373.35 53072.06 88888.00 2018-12-31 14:49:02.410 365 15581.64 373.37 53072.06 88888.00 2018-12-31 14:49:02.910 365 15581.66 373.45 53072.05 88888.00 2018-12-31 14:49:03.410 365 15581.68 373.52 53072.10 88888.00 2018-12-31 14:49:03.910 365 15581.68 373.56 53072.07 88888.00 2018-12-31 14:49:04.410 365 15581.73 373.59 53072.02 88888.00 2018-12-31 14:49:04.910 365 15581.75 373.61 53071.99 88888.00 2018-12-31 14:49:05.410 365 15581.75 373.66 53071.94 88888.00 2018-12-31 14:49:05.910 365 15581.77 373.67 53071.91 88888.00 2018-12-31 14:49:06.410 365 15581.83 373.72 53071.91 88888.00 2018-12-31 14:49:06.910 365 15581.79 373.74 53071.87 88888.00 2018-12-31 14:49:07.410 365 15581.84 373.79 53071.86 88888.00 2018-12-31 14:49:07.910 365 15581.93 373.81 53071.91 88888.00 2018-12-31 14:49:08.410 365 15581.97 373.87 53071.91 88888.00 2018-12-31 14:49:08.910 365 15582.04 373.83 53071.92 88888.00 2018-12-31 14:49:09.410 365 15582.07 373.84 53071.94 88888.00 2018-12-31 14:49:09.910 365 15582.15 373.87 53071.91 88888.00 2018-12-31 14:49:10.410 365 15582.24 373.89 53071.90 88888.00 2018-12-31 14:49:10.910 365 15582.24 373.92 53071.89 88888.00 2018-12-31 14:49:11.410 365 15582.27 373.98 53071.86 88888.00 2018-12-31 14:49:11.910 365 15582.33 373.99 53071.80 88888.00 2018-12-31 14:49:12.410 365 15582.43 373.99 53071.80 88888.00 2018-12-31 14:49:12.910 365 15582.50 373.99 53071.79 88888.00 2018-12-31 14:49:13.410 365 15582.55 373.98 53071.74 88888.00 2018-12-31 14:49:13.910 365 15582.59 373.90 53071.69 88888.00 2018-12-31 14:49:14.410 365 15582.63 373.91 53071.69 88888.00 2018-12-31 14:49:14.910 365 15582.68 373.91 53071.72 88888.00 2018-12-31 14:49:15.410 365 15582.78 373.89 53071.72 88888.00 2018-12-31 14:49:15.910 365 15582.81 373.86 53071.73 88888.00 2018-12-31 14:49:16.910 365 15582.92 373.79 53071.67 88888.00 2018-12-31 14:49:17.410 365 15582.94 373.75 53071.66 88888.00 2018-12-31 14:49:17.910 365 15582.93 373.76 53071.65 88888.00 2018-12-31 14:49:18.410 365 15582.96 373.72 53071.71 88888.00 2018-12-31 14:49:18.910 365 15583.02 373.67 53071.72 88888.00 2018-12-31 14:49:19.410 365 15583.04 373.62 53071.66 88888.00 2018-12-31 14:49:19.910 365 15583.07 373.61 53071.65 88888.00 2018-12-31 14:49:20.410 365 15583.09 373.57 53071.70 88888.00 2018-12-31 14:49:20.910 365 15583.02 373.50 53071.68 88888.00 2018-12-31 14:49:21.410 365 15583.04 373.45 53071.62 88888.00 2018-12-31 14:49:21.910 365 15583.05 373.38 53071.55 88888.00 2018-12-31 14:49:22.410 365 15583.07 373.35 53071.53 88888.00 2018-12-31 14:49:22.910 365 15583.05 373.35 53071.54 88888.00 2018-12-31 14:49:23.410 365 15583.03 373.35 53071.58 88888.00 2018-12-31 14:49:23.910 365 15583.05 373.29 53071.61 88888.00 2018-12-31 14:49:24.410 365 15583.05 373.22 53071.65 88888.00 2018-12-31 14:49:24.910 365 15583.01 373.13 53071.65 88888.00 2018-12-31 14:49:25.410 365 15583.02 373.07 53071.65 88888.00 2018-12-31 14:49:25.910 365 15583.04 373.06 53071.64 88888.00 2018-12-31 14:49:26.910 365 15582.96 372.98 53071.64 88888.00 2018-12-31 14:49:27.410 365 15582.99 372.98 53071.60 88888.00 2018-12-31 14:49:27.910 365 15582.95 372.93 53071.59 88888.00 2018-12-31 14:49:28.410 365 15582.94 372.85 53071.55 88888.00 2018-12-31 14:49:28.910 365 15582.96 372.80 53071.52 88888.00 2018-12-31 14:49:29.410 365 15582.95 372.80 53071.51 88888.00 2018-12-31 14:49:29.910 365 15582.92 372.76 53071.45 88888.00 2018-12-31 14:49:30.410 365 15582.86 372.69 53071.41 88888.00 2018-12-31 14:49:30.910 365 15582.83 372.68 53071.44 88888.00 2018-12-31 14:49:31.410 365 15582.79 372.67 53071.45 88888.00 2018-12-31 14:49:31.910 365 15582.78 372.60 53071.49 88888.00 2018-12-31 14:49:32.410 365 15582.78 372.58 53071.49 88888.00 2018-12-31 14:49:32.910 365 15582.78 372.58 53071.46 88888.00 2018-12-31 14:49:33.410 365 15582.75 372.57 53071.42 88888.00 2018-12-31 14:49:33.910 365 15582.66 372.53 53071.42 88888.00 2018-12-31 14:49:34.910 365 15582.58 372.52 53071.42 88888.00 2018-12-31 14:49:35.410 365 15582.58 372.50 53071.45 88888.00 2018-12-31 14:49:35.910 365 15582.61 372.48 53071.42 88888.00 2018-12-31 14:49:36.410 365 15582.58 372.50 53071.41 88888.00 2018-12-31 14:49:36.910 365 15582.52 372.44 53071.39 88888.00 2018-12-31 14:49:37.410 365 15582.52 372.40 53071.44 88888.00 2018-12-31 14:49:37.910 365 15582.56 372.40 53071.44 88888.00 2018-12-31 14:49:38.410 365 15582.58 372.41 53071.47 88888.00 2018-12-31 14:49:38.910 365 15582.51 372.44 53071.46 88888.00 2018-12-31 14:49:39.410 365 15582.48 372.43 53071.49 88888.00 2018-12-31 14:49:39.910 365 15582.50 372.41 53071.50 88888.00 2018-12-31 14:49:40.410 365 15582.49 372.38 53071.52 88888.00 2018-12-31 14:49:40.910 365 15582.48 372.37 53071.54 88888.00 2018-12-31 14:49:41.410 365 15582.46 372.37 53071.54 88888.00 2018-12-31 14:49:41.910 365 15582.46 372.40 53071.55 88888.00 2018-12-31 14:49:42.410 365 15582.49 372.43 53071.57 88888.00 2018-12-31 14:49:42.910 365 15582.47 372.46 53071.57 88888.00 2018-12-31 14:49:43.410 365 15582.46 372.46 53071.58 88888.00 2018-12-31 14:49:43.910 365 15582.41 372.53 53071.60 88888.00 2018-12-31 14:49:44.410 365 15582.40 372.53 53071.62 88888.00 2018-12-31 14:49:44.910 365 15582.41 372.52 53071.68 88888.00 2018-12-31 14:49:45.410 365 15582.37 372.54 53071.68 88888.00 2018-12-31 14:49:45.910 365 15582.40 372.55 53071.68 88888.00 2018-12-31 14:49:46.410 365 15582.32 372.53 53071.69 88888.00 2018-12-31 14:49:46.910 365 15582.23 372.57 53071.74 88888.00 2018-12-31 14:49:47.410 365 15582.22 372.58 53071.75 88888.00 2018-12-31 14:49:47.910 365 15582.22 372.65 53071.75 88888.00 2018-12-31 14:49:48.410 365 15582.25 372.69 53071.81 88888.00 2018-12-31 14:49:48.910 365 15582.25 372.72 53071.85 88888.00 2018-12-31 14:49:49.410 365 15582.15 372.71 53071.86 88888.00 2018-12-31 14:49:49.910 365 15582.11 372.71 53071.91 88888.00 2018-12-31 14:49:50.410 365 15582.06 372.76 53071.91 88888.00 2018-12-31 14:49:50.910 365 15581.98 372.77 53071.88 88888.00 2018-12-31 14:49:51.410 365 15581.88 372.75 53071.92 88888.00 2018-12-31 14:49:51.910 365 15581.87 372.78 53071.94 88888.00 2018-12-31 14:49:52.410 365 15581.83 372.84 53071.92 88888.00 2018-12-31 14:49:52.910 365 15581.76 372.89 53071.93 88888.00 2018-12-31 14:49:53.410 365 15581.74 372.93 53071.93 88888.00 2018-12-31 14:49:53.910 365 15581.68 372.93 53071.91 88888.00 2018-12-31 14:49:54.410 365 15581.53 372.97 53071.89 88888.00 2018-12-31 14:49:54.910 365 15581.53 372.98 53071.88 88888.00 2018-12-31 14:49:55.410 365 15581.50 372.98 53071.89 88888.00 2018-12-31 14:49:55.910 365 15581.49 373.09 53071.88 88888.00 2018-12-31 14:49:56.410 365 15581.48 373.11 53071.89 88888.00 2018-12-31 14:49:56.910 365 15581.43 373.18 53071.88 88888.00 2018-12-31 14:49:57.410 365 15581.41 373.22 53071.86 88888.00 2018-12-31 14:49:58.410 365 15581.33 373.30 53071.79 88888.00 2018-12-31 14:49:58.910 365 15581.29 373.33 53071.77 88888.00 2018-12-31 14:49:59.410 365 15581.24 373.30 53071.79 88888.00 2018-12-31 14:49:59.910 365 15581.28 373.32 53071.81 88888.00 2018-12-31 14:50:00.410 365 15581.28 373.35 53071.85 88888.00 2018-12-31 14:50:00.910 365 15581.24 373.46 53071.85 88888.00 2018-12-31 14:50:01.410 365 15581.25 373.49 53071.77 88888.00 2018-12-31 14:50:01.910 365 15581.23 373.50 53071.80 88888.00 2018-12-31 14:50:02.410 365 15581.20 373.55 53071.78 88888.00 2018-12-31 14:50:02.910 365 15581.20 373.62 53071.78 88888.00 2018-12-31 14:50:03.410 365 15581.19 373.64 53071.80 88888.00 2018-12-31 14:50:03.910 365 15581.23 373.65 53071.79 88888.00 2018-12-31 14:50:04.410 365 15581.31 373.69 53071.78 88888.00 2018-12-31 14:50:04.910 365 15581.33 373.73 53071.77 88888.00 2018-12-31 14:50:05.410 365 15581.32 373.72 53071.69 88888.00 2018-12-31 14:50:05.910 365 15581.28 373.74 53071.72 88888.00 2018-12-31 14:50:06.410 365 15581.30 373.73 53071.73 88888.00 2018-12-31 14:50:06.910 365 15581.35 373.75 53071.78 88888.00 2018-12-31 14:50:07.410 365 15581.42 373.76 53071.80 88888.00 2018-12-31 14:50:07.910 365 15581.43 373.79 53071.77 88888.00 2018-12-31 14:50:08.410 365 15581.48 373.81 53071.73 88888.00 2018-12-31 14:50:08.910 365 15581.48 373.86 53071.74 88888.00 2018-12-31 14:50:09.410 365 15581.50 373.83 53071.75 88888.00 2018-12-31 14:50:09.910 365 15581.52 373.79 53071.77 88888.00 2018-12-31 14:50:10.410 365 15581.52 373.76 53071.72 88888.00 2018-12-31 14:50:10.910 365 15581.51 373.73 53071.73 88888.00 2018-12-31 14:50:11.410 365 15581.52 373.71 53071.67 88888.00 2018-12-31 14:50:11.910 365 15581.56 373.67 53071.72 88888.00 2018-12-31 14:50:12.410 365 15581.59 373.59 53071.78 88888.00 2018-12-31 14:50:12.910 365 15581.60 373.55 53071.80 88888.00 2018-12-31 14:50:13.410 365 15581.53 373.47 53071.77 88888.00 2018-12-31 14:50:13.910 365 15581.49 373.46 53071.74 88888.00 2018-12-31 14:50:14.410 365 15581.55 373.39 53071.75 88888.00 2018-12-31 14:50:14.910 365 15581.58 373.33 53071.76 88888.00 2018-12-31 14:50:15.410 365 15581.61 373.31 53071.76 88888.00 2018-12-31 14:50:15.910 365 15581.62 373.29 53071.74 88888.00 2018-12-31 14:50:16.410 365 15581.68 373.21 53071.71 88888.00 2018-12-31 14:50:16.910 365 15581.65 373.23 53071.74 88888.00 2018-12-31 14:50:17.410 365 15581.65 373.20 53071.75 88888.00 2018-12-31 14:50:17.910 365 15581.65 373.18 53071.73 88888.00 2018-12-31 14:50:18.410 365 15581.64 373.14 53071.76 88888.00 2018-12-31 14:50:18.910 365 15581.70 373.11 53071.74 88888.00 2018-12-31 14:50:19.410 365 15581.73 373.02 53071.73 88888.00 2018-12-31 14:50:19.910 365 15581.70 373.02 53071.76 88888.00 2018-12-31 14:50:20.410 365 15581.68 372.96 53071.74 88888.00 2018-12-31 14:50:20.910 365 15581.64 372.92 53071.76 88888.00 2018-12-31 14:50:21.410 365 15581.69 372.91 53071.75 88888.00 2018-12-31 14:50:21.910 365 15581.73 372.87 53071.77 88888.00 2018-12-31 14:50:22.410 365 15581.73 372.75 53071.77 88888.00 2018-12-31 14:50:22.910 365 15581.76 372.68 53071.80 88888.00 2018-12-31 14:50:23.410 365 15581.79 372.65 53071.76 88888.00 2018-12-31 14:50:23.910 365 15581.77 372.63 53071.71 88888.00 2018-12-31 14:50:24.410 365 15581.73 372.60 53071.72 88888.00 2018-12-31 14:50:24.910 365 15581.69 372.58 53071.76 88888.00 2018-12-31 14:50:25.410 365 15581.70 372.52 53071.74 88888.00 2018-12-31 14:50:25.910 365 15581.69 372.46 53071.72 88888.00 2018-12-31 14:50:26.410 365 15581.70 372.49 53071.70 88888.00 2018-12-31 14:50:26.910 365 15581.71 372.50 53071.69 88888.00 2018-12-31 14:50:27.410 365 15581.73 372.40 53071.66 88888.00 2018-12-31 14:50:27.910 365 15581.69 372.32 53071.68 88888.00 2018-12-31 14:50:28.410 365 15581.64 372.32 53071.68 88888.00 2018-12-31 14:50:28.910 365 15581.64 372.32 53071.70 88888.00 2018-12-31 14:50:29.410 365 15581.61 372.26 53071.72 88888.00 2018-12-31 14:50:29.910 365 15581.61 372.18 53071.78 88888.00 2018-12-31 14:50:30.410 365 15581.59 372.14 53071.78 88888.00 2018-12-31 14:50:30.910 365 15581.58 372.10 53071.77 88888.00 2018-12-31 14:50:31.410 365 15581.55 372.10 53071.75 88888.00 2018-12-31 14:50:31.910 365 15581.51 372.06 53071.70 88888.00 2018-12-31 14:50:32.410 365 15581.52 372.00 53071.71 88888.00 2018-12-31 14:50:32.910 365 15581.51 371.91 53071.72 88888.00 2018-12-31 14:50:33.410 365 15581.41 371.86 53071.75 88888.00 2018-12-31 14:50:33.910 365 15581.33 371.81 53071.72 88888.00 2018-12-31 14:50:34.410 365 15581.31 371.76 53071.74 88888.00 2018-12-31 14:50:34.910 365 15581.28 371.67 53071.69 88888.00 2018-12-31 14:50:35.410 365 15581.23 371.58 53071.70 88888.00 2018-12-31 14:50:35.910 365 15581.22 371.53 53071.73 88888.00 2018-12-31 14:50:36.410 365 15581.16 371.48 53071.77 88888.00 2018-12-31 14:50:36.910 365 15581.14 371.40 53071.72 88888.00 2018-12-31 14:50:37.410 365 15581.08 371.33 53071.75 88888.00 2018-12-31 14:50:37.910 365 15581.05 371.28 53071.75 88888.00 2018-12-31 14:50:38.410 365 15581.05 371.19 53071.73 88888.00 2018-12-31 14:50:38.910 365 15581.03 371.12 53071.74 88888.00 2018-12-31 14:50:39.910 365 15580.96 371.01 53071.68 88888.00 2018-12-31 14:50:40.410 365 15580.95 370.94 53071.65 88888.00 2018-12-31 14:50:40.910 365 15580.97 370.87 53071.67 88888.00 2018-12-31 14:50:41.410 365 15580.87 370.80 53071.67 88888.00 2018-12-31 14:50:41.910 365 15580.76 370.68 53071.67 88888.00 2018-12-31 14:50:42.410 365 15580.74 370.56 53071.66 88888.00 2018-12-31 14:50:42.910 365 15580.76 370.50 53071.68 88888.00 2018-12-31 14:50:43.410 365 15580.76 370.47 53071.67 88888.00 2018-12-31 14:50:43.910 365 15580.69 370.41 53071.70 88888.00 2018-12-31 14:50:44.410 365 15580.64 370.33 53071.61 88888.00 2018-12-31 14:50:44.910 365 15580.60 370.27 53071.58 88888.00 2018-12-31 14:50:45.410 365 15580.57 370.21 53071.60 88888.00 2018-12-31 14:50:45.910 365 15580.51 370.16 53071.60 88888.00 2018-12-31 14:50:46.410 365 15580.47 370.10 53071.54 88888.00 2018-12-31 14:50:46.910 365 15580.43 370.03 53071.53 88888.00 2018-12-31 14:50:47.410 365 15580.42 370.01 53071.57 88888.00 2018-12-31 14:50:47.910 365 15580.39 369.99 53071.58 88888.00 2018-12-31 14:50:48.410 365 15580.40 369.94 53071.56 88888.00 2018-12-31 14:50:48.910 365 15580.43 369.93 53071.54 88888.00 2018-12-31 14:50:49.410 365 15580.44 369.93 53071.48 88888.00 2018-12-31 14:50:49.910 365 15580.44 369.89 53071.50 88888.00 2018-12-31 14:50:50.410 365 15580.43 369.86 53071.49 88888.00 2018-12-31 14:50:50.910 365 15580.42 369.84 53071.45 88888.00 2018-12-31 14:50:51.410 365 15580.43 369.83 53071.42 88888.00 2018-12-31 14:50:51.910 365 15580.39 369.85 53071.44 88888.00 2018-12-31 14:50:52.410 365 15580.41 369.90 53071.45 88888.00 2018-12-31 14:50:52.910 365 15580.41 369.91 53071.38 88888.00 2018-12-31 14:50:53.410 365 15580.38 370.00 53071.35 88888.00 2018-12-31 14:50:53.910 365 15580.34 370.01 53071.30 88888.00 2018-12-31 14:50:54.410 365 15580.40 370.01 53071.30 88888.00 2018-12-31 14:50:54.910 365 15580.46 369.96 53071.28 88888.00 2018-12-31 14:50:55.410 365 15580.47 369.94 53071.28 88888.00 2018-12-31 14:50:55.910 365 15580.53 369.93 53071.27 88888.00 2018-12-31 14:50:56.410 365 15580.50 369.95 53071.25 88888.00 2018-12-31 14:50:56.910 365 15580.47 369.94 53071.25 88888.00 2018-12-31 14:50:57.410 365 15580.46 370.00 53071.24 88888.00 2018-12-31 14:50:57.910 365 15580.48 370.00 53071.21 88888.00 2018-12-31 14:50:58.410 365 15580.49 370.02 53071.19 88888.00 2018-12-31 14:50:58.910 365 15580.53 370.11 53071.21 88888.00 2018-12-31 14:50:59.410 365 15580.55 370.09 53071.21 88888.00 2018-12-31 14:50:59.910 365 15580.55 370.12 53071.18 88888.00 2018-12-31 14:51:00.410 365 15580.60 370.12 53071.13 88888.00 2018-12-31 14:51:00.910 365 15580.61 370.12 53071.13 88888.00 2018-12-31 14:51:01.410 365 15580.62 370.15 53071.13 88888.00 2018-12-31 14:51:01.910 365 15580.67 370.21 53071.10 88888.00 2018-12-31 14:51:02.410 365 15580.67 370.25 53071.10 88888.00 2018-12-31 14:51:02.910 365 15580.65 370.20 53071.04 88888.00 2018-12-31 14:51:03.410 365 15580.65 370.15 53071.06 88888.00 2018-12-31 14:51:03.910 365 15580.62 370.13 53070.98 88888.00 2018-12-31 14:51:04.410 365 15580.65 370.15 53070.99 88888.00 2018-12-31 14:51:04.910 365 15580.66 370.20 53071.00 88888.00 2018-12-31 14:51:05.410 365 15580.67 370.24 53070.92 88888.00 2018-12-31 14:51:05.910 365 15580.64 370.21 53070.88 88888.00 2018-12-31 14:51:06.410 365 15580.70 370.16 53070.83 88888.00 2018-12-31 14:51:06.910 365 15580.68 370.17 53070.79 88888.00 2018-12-31 14:51:07.410 365 15580.66 370.20 53070.81 88888.00 2018-12-31 14:51:07.910 365 15580.68 370.18 53070.85 88888.00 2018-12-31 14:51:08.410 365 15580.70 370.19 53070.83 88888.00 2018-12-31 14:51:08.910 365 15580.74 370.15 53070.76 88888.00 2018-12-31 14:51:09.410 365 15580.71 370.13 53070.75 88888.00 2018-12-31 14:51:09.910 365 15580.75 370.09 53070.73 88888.00 2018-12-31 14:51:10.410 365 15580.76 370.06 53070.73 88888.00 2018-12-31 14:51:10.910 365 15580.75 370.02 53070.75 88888.00 2018-12-31 14:51:11.410 365 15580.78 370.00 53070.73 88888.00 2018-12-31 14:51:11.910 365 15580.80 369.96 53070.71 88888.00 2018-12-31 14:51:12.410 365 15580.86 369.91 53070.73 88888.00 2018-12-31 14:51:12.910 365 15580.87 369.85 53070.72 88888.00 2018-12-31 14:51:13.410 365 15580.88 369.81 53070.65 88888.00 2018-12-31 14:51:13.910 365 15580.94 369.80 53070.59 88888.00 2018-12-31 14:51:14.410 365 15580.96 369.73 53070.55 88888.00 2018-12-31 14:51:14.910 365 15580.99 369.69 53070.53 88888.00 2018-12-31 14:51:15.410 365 15581.06 369.64 53070.51 88888.00 2018-12-31 14:51:15.910 365 15581.13 369.59 53070.48 88888.00 2018-12-31 14:51:16.410 365 15581.17 369.51 53070.43 88888.00 2018-12-31 14:51:16.910 365 15581.24 369.51 53070.46 88888.00 2018-12-31 14:51:17.410 365 15581.29 369.51 53070.48 88888.00 2018-12-31 14:51:17.910 365 15581.32 369.50 53070.49 88888.00 2018-12-31 14:51:18.410 365 15581.35 369.48 53070.46 88888.00 2018-12-31 14:51:18.910 365 15581.43 369.52 53070.43 88888.00 2018-12-31 14:51:19.410 365 15581.43 369.49 53070.45 88888.00 2018-12-31 14:51:19.910 365 15581.48 369.48 53070.49 88888.00 2018-12-31 14:51:20.410 365 15581.56 369.52 53070.49 88888.00 2018-12-31 14:51:20.910 365 15581.59 369.56 53070.44 88888.00 2018-12-31 14:51:21.410 365 15581.64 369.56 53070.40 88888.00 2018-12-31 14:51:21.910 365 15581.61 369.57 53070.33 88888.00 2018-12-31 14:51:22.410 365 15581.61 369.58 53070.34 88888.00 2018-12-31 14:51:22.910 365 15581.61 369.60 53070.34 88888.00 2018-12-31 14:51:23.410 365 15581.64 369.60 53070.36 88888.00 2018-12-31 14:51:23.910 365 15581.64 369.68 53070.39 88888.00 2018-12-31 14:51:24.410 365 15581.62 369.66 53070.43 88888.00 2018-12-31 14:51:24.910 365 15581.67 369.63 53070.40 88888.00 2018-12-31 14:51:25.410 365 15581.64 369.64 53070.40 88888.00 2018-12-31 14:51:25.910 365 15581.60 369.66 53070.38 88888.00 2018-12-31 14:51:26.410 365 15581.62 369.69 53070.41 88888.00 2018-12-31 14:51:26.910 365 15581.64 369.66 53070.45 88888.00 2018-12-31 14:51:27.410 365 15581.60 369.64 53070.41 88888.00 2018-12-31 14:51:27.910 365 15581.58 369.68 53070.43 88888.00 2018-12-31 14:51:28.410 365 15581.58 369.74 53070.43 88888.00 2018-12-31 14:51:28.910 365 15581.55 369.69 53070.44 88888.00 2018-12-31 14:51:29.410 365 15581.51 369.70 53070.43 88888.00 2018-12-31 14:51:29.910 365 15581.50 369.69 53070.44 88888.00 2018-12-31 14:51:30.410 365 15581.49 369.67 53070.52 88888.00 2018-12-31 14:51:30.910 365 15581.44 369.67 53070.48 88888.00 2018-12-31 14:51:31.410 365 15581.38 369.67 53070.47 88888.00 2018-12-31 14:51:31.910 365 15581.33 369.70 53070.50 88888.00 2018-12-31 14:51:32.410 365 15581.33 369.77 53070.53 88888.00 2018-12-31 14:51:32.910 365 15581.32 369.81 53070.52 88888.00 2018-12-31 14:51:33.410 365 15581.33 369.78 53070.59 88888.00 2018-12-31 14:51:33.910 365 15581.32 369.81 53070.66 88888.00 2018-12-31 14:51:34.410 365 15581.30 369.81 53070.70 88888.00 2018-12-31 14:51:34.910 365 15581.29 369.83 53070.71 88888.00 2018-12-31 14:51:35.410 365 15581.25 369.90 53070.73 88888.00 2018-12-31 14:51:35.910 365 15581.19 369.87 53070.76 88888.00 2018-12-31 14:51:36.410 365 15581.10 369.84 53070.77 88888.00 2018-12-31 14:51:36.910 365 15581.07 369.82 53070.83 88888.00 2018-12-31 14:51:37.410 365 15581.02 369.78 53070.85 88888.00 2018-12-31 14:51:37.910 365 15580.99 369.83 53070.84 88888.00 2018-12-31 14:51:38.410 365 15580.93 369.81 53070.88 88888.00 2018-12-31 14:51:38.910 365 15580.89 369.80 53070.89 88888.00 2018-12-31 14:51:39.410 365 15580.90 369.78 53070.90 88888.00 2018-12-31 14:51:39.910 365 15580.89 369.76 53070.91 88888.00 2018-12-31 14:51:40.410 365 15580.86 369.75 53070.93 88888.00 2018-12-31 14:51:40.910 365 15580.82 369.77 53070.96 88888.00 2018-12-31 14:51:41.410 365 15580.80 369.80 53070.98 88888.00 2018-12-31 14:51:41.910 365 15580.75 369.82 53070.98 88888.00 2018-12-31 14:51:42.410 365 15580.75 369.78 53070.95 88888.00 2018-12-31 14:51:42.910 365 15580.73 369.80 53071.01 88888.00 2018-12-31 14:51:43.410 365 15580.68 369.78 53071.08 88888.00 2018-12-31 14:51:43.910 365 15580.65 369.73 53071.07 88888.00 2018-12-31 14:51:44.410 365 15580.62 369.76 53071.08 88888.00 2018-12-31 14:51:44.910 365 15580.60 369.82 53071.07 88888.00 2018-12-31 14:51:45.410 365 15580.59 369.80 53071.04 88888.00 2018-12-31 14:51:45.910 365 15580.59 369.82 53071.03 88888.00 2018-12-31 14:51:46.410 365 15580.62 369.85 53071.09 88888.00 2018-12-31 14:51:46.910 365 15580.60 369.87 53071.06 88888.00 2018-12-31 14:51:47.410 365 15580.57 369.85 53071.08 88888.00 2018-12-31 14:51:47.910 365 15580.52 369.86 53071.07 88888.00 2018-12-31 14:51:48.410 365 15580.48 369.93 53071.11 88888.00 2018-12-31 14:51:48.910 365 15580.47 370.00 53071.14 88888.00 2018-12-31 14:51:49.410 365 15580.44 369.98 53071.18 88888.00 2018-12-31 14:51:49.910 365 15580.44 370.03 53071.20 88888.00 2018-12-31 14:51:50.410 365 15580.42 370.16 53071.15 88888.00 2018-12-31 14:51:50.910 365 15580.38 370.24 53071.19 88888.00 2018-12-31 14:51:51.410 365 15580.40 370.25 53071.20 88888.00 2018-12-31 14:51:51.910 365 15580.37 370.33 53071.26 88888.00 2018-12-31 14:51:52.910 365 15580.28 370.47 53071.24 88888.00 2018-12-31 14:51:53.410 365 15580.29 370.52 53071.26 88888.00 2018-12-31 14:51:53.910 365 15580.24 370.60 53071.28 88888.00 2018-12-31 14:51:54.410 365 15580.23 370.70 53071.26 88888.00 2018-12-31 14:51:54.910 365 15580.21 370.79 53071.24 88888.00 2018-12-31 14:51:55.410 365 15580.14 370.88 53071.26 88888.00 2018-12-31 14:51:55.910 365 15580.08 370.95 53071.25 88888.00 2018-12-31 14:51:56.410 365 15580.06 370.97 53071.21 88888.00 2018-12-31 14:51:56.910 365 15579.98 371.02 53071.21 88888.00 2018-12-31 14:51:57.410 365 15579.93 371.14 53071.24 88888.00 2018-12-31 14:51:57.910 365 15579.90 371.25 53071.27 88888.00 2018-12-31 14:51:58.410 365 15579.90 371.31 53071.27 88888.00 2018-12-31 14:51:58.910 365 15579.81 371.40 53071.26 88888.00 2018-12-31 14:51:59.410 365 15579.79 371.49 53071.29 88888.00 2018-12-31 14:51:59.910 365 15579.75 371.62 53071.30 88888.00 2018-12-31 14:52:00.410 365 15579.72 371.67 53071.31 88888.00 2018-12-31 14:52:00.910 365 15579.67 371.70 53071.32 88888.00 2018-12-31 14:52:01.410 365 15579.65 371.76 53071.33 88888.00 2018-12-31 14:52:01.910 365 15579.58 371.83 53071.28 88888.00 2018-12-31 14:52:02.410 365 15579.53 371.89 53071.25 88888.00 2018-12-31 14:52:02.910 365 15579.49 371.99 53071.15 88888.00 2018-12-31 14:52:03.410 365 15579.50 372.06 53071.11 88888.00 2018-12-31 14:52:03.910 365 15579.47 372.08 53071.17 88888.00 2018-12-31 14:52:04.410 365 15579.45 372.10 53071.19 88888.00 2018-12-31 14:52:04.910 365 15579.48 372.12 53071.19 88888.00 2018-12-31 14:52:05.410 365 15579.43 372.16 53071.22 88888.00 2018-12-31 14:52:05.910 365 15579.35 372.24 53071.30 88888.00 2018-12-31 14:52:06.410 365 15579.39 372.31 53071.32 88888.00 2018-12-31 14:52:06.910 365 15579.41 372.36 53071.30 88888.00 2018-12-31 14:52:07.410 365 15579.44 372.37 53071.30 88888.00 2018-12-31 14:52:07.911 365 15579.39 372.41 53071.31 88888.00 2018-12-31 14:52:08.411 365 15579.39 372.42 53071.29 88888.00 2018-12-31 14:52:08.911 365 15579.41 372.46 53071.30 88888.00 2018-12-31 14:52:09.411 365 15579.36 372.53 53071.32 88888.00 2018-12-31 14:52:09.911 365 15579.33 372.55 53071.34 88888.00 2018-12-31 14:52:10.411 365 15579.31 372.51 53071.29 88888.00 2018-12-31 14:52:10.911 365 15579.33 372.50 53071.32 88888.00 2018-12-31 14:52:11.411 365 15579.32 372.52 53071.29 88888.00 2018-12-31 14:52:11.911 365 15579.26 372.50 53071.28 88888.00 2018-12-31 14:52:12.411 365 15579.32 372.50 53071.31 88888.00 2018-12-31 14:52:12.911 365 15579.32 372.46 53071.36 88888.00 2018-12-31 14:52:13.411 365 15579.36 372.46 53071.40 88888.00 2018-12-31 14:52:13.911 365 15579.36 372.57 53071.41 88888.00 2018-12-31 14:52:14.411 365 15579.41 372.58 53071.45 88888.00 2018-12-31 14:52:14.911 365 15579.43 372.54 53071.44 88888.00 2018-12-31 14:52:15.411 365 15579.44 372.52 53071.47 88888.00 2018-12-31 14:52:15.911 365 15579.44 372.51 53071.52 88888.00 2018-12-31 14:52:16.411 365 15579.44 372.51 53071.51 88888.00 2018-12-31 14:52:16.911 365 15579.44 372.50 53071.50 88888.00 2018-12-31 14:52:17.411 365 15579.44 372.46 53071.49 88888.00 2018-12-31 14:52:17.911 365 15579.49 372.48 53071.53 88888.00 2018-12-31 14:52:18.411 365 15579.53 372.46 53071.46 88888.00 2018-12-31 14:52:18.911 365 15579.52 372.43 53071.39 88888.00 2018-12-31 14:52:19.411 365 15579.54 372.46 53071.38 88888.00 2018-12-31 14:52:19.911 365 15579.52 372.50 53071.39 88888.00 2018-12-31 14:52:20.911 365 15579.52 372.45 53071.52 88888.00 2018-12-31 14:52:21.411 365 15579.57 372.49 53071.52 88888.00 2018-12-31 14:52:21.911 365 15579.53 372.51 53071.54 88888.00 2018-12-31 14:52:22.411 365 15579.52 372.50 53071.59 88888.00 2018-12-31 14:52:22.911 365 15579.54 372.45 53071.59 88888.00 2018-12-31 14:52:23.411 365 15579.58 372.43 53071.58 88888.00 2018-12-31 14:52:23.911 365 15579.56 372.40 53071.57 88888.00 2018-12-31 14:52:24.411 365 15579.53 372.32 53071.62 88888.00 2018-12-31 14:52:24.911 365 15579.56 372.27 53071.56 88888.00 2018-12-31 14:52:25.411 365 15579.54 372.24 53071.54 88888.00 2018-12-31 14:52:25.911 365 15579.53 372.17 53071.56 88888.00 2018-12-31 14:52:26.411 365 15579.52 372.16 53071.54 88888.00 2018-12-31 14:52:26.911 365 15579.48 372.17 53071.60 88888.00 2018-12-31 14:52:27.411 365 15579.43 372.19 53071.60 88888.00 2018-12-31 14:52:27.911 365 15579.48 372.23 53071.58 88888.00 2018-12-31 14:52:28.411 365 15579.54 372.19 53071.62 88888.00 2018-12-31 14:52:28.911 365 15579.52 372.17 53071.67 88888.00 2018-12-31 14:52:29.411 365 15579.52 372.14 53071.69 88888.00 2018-12-31 14:52:29.911 365 15579.52 372.07 53071.65 88888.00 2018-12-31 14:52:30.411 365 15579.45 372.05 53071.62 88888.00 2018-12-31 14:52:30.911 365 15579.50 372.01 53071.67 88888.00 2018-12-31 14:52:31.411 365 15579.57 371.98 53071.67 88888.00 2018-12-31 14:52:31.911 365 15579.53 371.92 53071.61 88888.00 2018-12-31 14:52:32.411 365 15579.49 371.86 53071.64 88888.00 2018-12-31 14:52:32.911 365 15579.54 371.84 53071.64 88888.00 2018-12-31 14:52:33.411 365 15579.57 371.80 53071.64 88888.00 2018-12-31 14:52:34.411 365 15579.48 371.81 53071.68 88888.00 2018-12-31 14:52:34.911 365 15579.45 371.73 53071.66 88888.00 2018-12-31 14:52:35.411 365 15579.45 371.66 53071.62 88888.00 2018-12-31 14:52:35.911 365 15579.41 371.60 53071.61 88888.00 2018-12-31 14:52:36.411 365 15579.41 371.59 53071.65 88888.00 2018-12-31 14:52:36.911 365 15579.43 371.58 53071.68 88888.00 2018-12-31 14:52:37.411 365 15579.45 371.58 53071.70 88888.00 2018-12-31 14:52:37.911 365 15579.44 371.49 53071.72 88888.00 2018-12-31 14:52:38.411 365 15579.42 371.42 53071.77 88888.00 2018-12-31 14:52:38.911 365 15579.38 371.41 53071.81 88888.00 2018-12-31 14:52:39.411 365 15579.35 371.38 53071.84 88888.00 2018-12-31 14:52:39.911 365 15579.36 371.33 53071.84 88888.00 2018-12-31 14:52:40.411 365 15579.33 371.32 53071.88 88888.00 2018-12-31 14:52:40.911 365 15579.34 371.29 53071.87 88888.00 2018-12-31 14:52:41.411 365 15579.32 371.22 53071.86 88888.00 2018-12-31 14:52:41.911 365 15579.32 371.13 53071.87 88888.00 2018-12-31 14:52:42.411 365 15579.25 371.11 53071.84 88888.00 2018-12-31 14:52:42.911 365 15579.22 371.03 53071.85 88888.00 2018-12-31 14:52:43.411 365 15579.14 371.01 53071.88 88888.00 2018-12-31 14:52:43.911 365 15579.11 370.99 53071.87 88888.00 2018-12-31 14:52:44.411 365 15579.12 370.93 53071.84 88888.00 2018-12-31 14:52:44.911 365 15579.09 370.88 53071.86 88888.00 2018-12-31 14:52:45.411 365 15579.07 370.86 53071.86 88888.00 2018-12-31 14:52:45.911 365 15579.05 370.81 53071.85 88888.00 2018-12-31 14:52:46.411 365 15578.96 370.73 53071.85 88888.00 2018-12-31 14:52:46.911 365 15578.90 370.71 53071.88 88888.00 2018-12-31 14:52:47.411 365 15578.86 370.69 53071.94 88888.00 2018-12-31 14:52:47.911 365 15578.82 370.69 53071.93 88888.00 2018-12-31 14:52:48.411 365 15578.84 370.67 53071.92 88888.00 2018-12-31 14:52:48.911 365 15578.82 370.59 53071.89 88888.00 2018-12-31 14:52:49.411 365 15578.73 370.55 53071.91 88888.00 2018-12-31 14:52:49.911 365 15578.69 370.52 53071.91 88888.00 2018-12-31 14:52:50.411 365 15578.69 370.51 53071.92 88888.00 2018-12-31 14:52:50.911 365 15578.72 370.47 53071.87 88888.00 2018-12-31 14:52:51.411 365 15578.68 370.41 53071.86 88888.00 2018-12-31 14:52:51.911 365 15578.67 370.37 53071.81 88888.00 2018-12-31 14:52:52.411 365 15578.71 370.29 53071.79 88888.00 2018-12-31 14:52:52.911 365 15578.71 370.29 53071.79 88888.00 2018-12-31 14:52:53.411 365 15578.67 370.33 53071.78 88888.00 2018-12-31 14:52:53.911 365 15578.63 370.27 53071.82 88888.00 2018-12-31 14:52:54.411 365 15578.63 370.23 53071.86 88888.00 2018-12-31 14:52:54.911 365 15578.68 370.18 53071.85 88888.00 2018-12-31 14:52:55.411 365 15578.71 370.15 53071.84 88888.00 2018-12-31 14:52:55.911 365 15578.68 370.09 53071.86 88888.00 2018-12-31 14:52:56.411 365 15578.66 370.04 53071.86 88888.00 2018-12-31 14:52:56.911 365 15578.69 370.01 53071.86 88888.00 2018-12-31 14:52:57.411 365 15578.70 370.04 53071.86 88888.00 2018-12-31 14:52:57.911 365 15578.77 370.04 53071.87 88888.00 2018-12-31 14:52:58.411 365 15578.73 370.04 53071.88 88888.00 2018-12-31 14:52:58.911 365 15578.73 370.07 53071.91 88888.00 2018-12-31 14:52:59.411 365 15578.84 370.02 53071.90 88888.00 2018-12-31 14:52:59.911 365 15578.88 369.99 53071.87 88888.00 2018-12-31 14:53:00.411 365 15578.87 370.02 53071.80 88888.00 2018-12-31 14:53:00.911 365 15578.94 370.03 53071.85 88888.00 2018-12-31 14:53:01.411 365 15578.98 370.01 53071.85 88888.00 2018-12-31 14:53:01.911 365 15578.99 369.96 53071.81 88888.00 2018-12-31 14:53:02.411 365 15578.97 369.98 53071.77 88888.00 2018-12-31 14:53:02.911 365 15578.99 369.93 53071.84 88888.00 2018-12-31 14:53:03.411 365 15579.02 369.96 53071.80 88888.00 2018-12-31 14:53:03.911 365 15578.98 370.00 53071.81 88888.00 2018-12-31 14:53:04.411 365 15579.02 370.04 53071.89 88888.00 2018-12-31 14:53:04.911 365 15578.99 370.04 53071.93 88888.00 2018-12-31 14:53:05.411 365 15579.04 370.03 53071.89 88888.00 2018-12-31 14:53:05.911 365 15579.11 370.02 53071.87 88888.00 2018-12-31 14:53:06.411 365 15579.16 370.04 53071.87 88888.00 2018-12-31 14:53:06.911 365 15579.14 370.08 53071.86 88888.00 2018-12-31 14:53:07.411 365 15579.13 370.10 53071.86 88888.00 2018-12-31 14:53:07.911 365 15579.21 370.16 53071.79 88888.00 2018-12-31 14:53:08.411 365 15579.23 370.12 53071.78 88888.00 2018-12-31 14:53:08.911 365 15579.17 370.11 53071.80 88888.00 2018-12-31 14:53:09.411 365 15579.18 370.13 53071.82 88888.00 2018-12-31 14:53:09.911 365 15579.20 370.17 53071.86 88888.00 2018-12-31 14:53:10.411 365 15579.23 370.24 53071.81 88888.00 2018-12-31 14:53:10.911 365 15579.24 370.24 53071.89 88888.00 2018-12-31 14:53:11.411 365 15579.26 370.24 53071.90 88888.00 2018-12-31 14:53:11.911 365 15579.33 370.32 53071.91 88888.00 2018-12-31 14:53:12.411 365 15579.36 370.38 53071.94 88888.00 2018-12-31 14:53:12.911 365 15579.39 370.39 53071.97 88888.00 2018-12-31 14:53:13.411 365 15579.43 370.41 53072.00 88888.00 2018-12-31 14:53:13.911 365 15579.44 370.43 53071.94 88888.00 2018-12-31 14:53:14.411 365 15579.44 370.45 53071.93 88888.00 2018-12-31 14:53:14.911 365 15579.42 370.43 53071.91 88888.00 2018-12-31 14:53:15.411 365 15579.40 370.43 53071.93 88888.00 2018-12-31 14:53:15.911 365 15579.52 370.50 53071.95 88888.00 2018-12-31 14:53:16.411 365 15579.58 370.56 53071.92 88888.00 2018-12-31 14:53:16.911 365 15579.61 370.64 53071.91 88888.00 2018-12-31 14:53:17.411 365 15579.63 370.68 53071.89 88888.00 2018-12-31 14:53:17.911 365 15579.62 370.69 53071.85 88888.00 2018-12-31 14:53:18.411 365 15579.60 370.70 53071.87 88888.00 2018-12-31 14:53:18.911 365 15579.59 370.71 53071.86 88888.00 2018-12-31 14:53:19.411 365 15579.60 370.77 53071.88 88888.00 2018-12-31 14:53:19.911 365 15579.65 370.80 53071.91 88888.00 2018-12-31 14:53:20.411 365 15579.70 370.81 53071.91 88888.00 2018-12-31 14:53:20.911 365 15579.68 370.79 53071.87 88888.00 2018-12-31 14:53:21.411 365 15579.72 370.87 53071.91 88888.00 2018-12-31 14:53:21.911 365 15579.78 370.90 53071.90 88888.00 2018-12-31 14:53:22.411 365 15579.78 370.89 53071.90 88888.00 2018-12-31 14:53:22.911 365 15579.79 370.89 53071.81 88888.00 2018-12-31 14:53:23.411 365 15579.80 370.94 53071.78 88888.00 2018-12-31 14:53:23.911 365 15579.85 370.98 53071.78 88888.00 2018-12-31 14:53:24.411 365 15579.93 371.02 53071.77 88888.00 2018-12-31 14:53:24.911 365 15579.88 371.04 53071.74 88888.00 2018-12-31 14:53:25.411 365 15579.83 371.02 53071.73 88888.00 2018-12-31 14:53:25.911 365 15579.79 371.03 53071.74 88888.00 2018-12-31 14:53:26.411 365 15579.78 371.07 53071.80 88888.00 2018-12-31 14:53:26.911 365 15579.84 371.07 53071.84 88888.00 2018-12-31 14:53:27.411 365 15579.81 371.10 53071.86 88888.00 2018-12-31 14:53:27.911 365 15579.75 371.14 53071.86 88888.00 2018-12-31 14:53:28.411 365 15579.77 371.14 53071.91 88888.00 2018-12-31 14:53:28.911 365 15579.74 371.13 53071.95 88888.00 2018-12-31 14:53:29.411 365 15579.69 371.10 53071.90 88888.00 2018-12-31 14:53:29.911 365 15579.63 371.13 53071.88 88888.00 2018-12-31 14:53:30.411 365 15579.62 371.15 53071.89 88888.00 2018-12-31 14:53:30.911 365 15579.59 371.17 53071.88 88888.00 2018-12-31 14:53:31.411 365 15579.53 371.15 53071.90 88888.00 2018-12-31 14:53:31.911 365 15579.51 371.15 53071.95 88888.00 2018-12-31 14:53:32.411 365 15579.50 371.16 53071.91 88888.00 2018-12-31 14:53:32.911 365 15579.40 371.23 53071.96 88888.00 2018-12-31 14:53:33.411 365 15579.40 371.21 53071.96 88888.00 2018-12-31 14:53:33.911 365 15579.38 371.24 53071.97 88888.00 2018-12-31 14:53:34.411 365 15579.31 371.27 53071.94 88888.00 2018-12-31 14:53:34.911 365 15579.26 371.24 53071.94 88888.00 2018-12-31 14:53:35.411 365 15579.23 371.25 53071.96 88888.00 2018-12-31 14:53:35.911 365 15579.18 371.22 53071.99 88888.00 2018-12-31 14:53:36.411 365 15579.15 371.23 53072.05 88888.00 2018-12-31 14:53:36.911 365 15579.06 371.27 53072.08 88888.00 2018-12-31 14:53:37.411 365 15578.98 371.27 53072.06 88888.00 2018-12-31 14:53:37.911 365 15578.91 371.25 53072.10 88888.00 2018-12-31 14:53:38.411 365 15578.89 371.25 53072.11 88888.00 2018-12-31 14:53:38.911 365 15578.84 371.25 53072.11 88888.00 2018-12-31 14:53:39.411 365 15578.75 371.27 53072.08 88888.00 2018-12-31 14:53:39.911 365 15578.63 371.28 53072.12 88888.00 2018-12-31 14:53:40.411 365 15578.62 371.23 53072.11 88888.00 2018-12-31 14:53:40.911 365 15578.61 371.21 53072.09 88888.00 2018-12-31 14:53:41.411 365 15578.54 371.19 53072.09 88888.00 2018-12-31 14:53:41.911 365 15578.49 371.22 53072.13 88888.00 2018-12-31 14:53:42.411 365 15578.45 371.23 53072.09 88888.00 2018-12-31 14:53:42.911 365 15578.41 371.19 53072.15 88888.00 2018-12-31 14:53:43.411 365 15578.34 371.20 53072.19 88888.00 2018-12-31 14:53:43.911 365 15578.29 371.21 53072.16 88888.00 2018-12-31 14:53:44.411 365 15578.27 371.20 53072.17 88888.00 2018-12-31 14:53:44.911 365 15578.25 371.21 53072.17 88888.00 2018-12-31 14:53:45.411 365 15578.23 371.19 53072.11 88888.00 2018-12-31 14:53:45.911 365 15578.20 371.17 53072.11 88888.00 2018-12-31 14:53:46.411 365 15578.17 371.16 53072.13 88888.00 2018-12-31 14:53:46.911 365 15578.21 371.16 53072.09 88888.00 2018-12-31 14:53:47.411 365 15578.22 371.06 53072.07 88888.00 2018-12-31 14:53:47.911 365 15578.17 371.08 53072.09 88888.00 2018-12-31 14:53:48.411 365 15578.20 371.15 53072.12 88888.00 2018-12-31 14:53:48.911 365 15578.23 371.17 53072.11 88888.00 2018-12-31 14:53:49.411 365 15578.25 371.16 53072.11 88888.00 2018-12-31 14:53:49.911 365 15578.25 371.14 53072.10 88888.00 2018-12-31 14:53:50.411 365 15578.18 371.20 53072.09 88888.00 2018-12-31 14:53:50.911 365 15578.21 371.25 53072.08 88888.00 2018-12-31 14:53:51.411 365 15578.27 371.24 53072.08 88888.00 2018-12-31 14:53:51.911 365 15578.29 371.22 53072.10 88888.00 2018-12-31 14:53:52.411 365 15578.29 371.25 53072.05 88888.00 2018-12-31 14:53:52.911 365 15578.36 371.28 53072.00 88888.00 2018-12-31 14:53:53.411 365 15578.36 371.31 53072.04 88888.00 2018-12-31 14:53:53.911 365 15578.36 371.36 53072.05 88888.00 2018-12-31 14:53:54.411 365 15578.41 371.39 53072.06 88888.00 2018-12-31 14:53:54.911 365 15578.43 371.36 53072.05 88888.00 2018-12-31 14:53:55.411 365 15578.42 371.39 53072.02 88888.00 2018-12-31 14:53:55.911 365 15578.44 371.42 53071.98 88888.00 2018-12-31 14:53:56.411 365 15578.44 371.41 53071.95 88888.00 2018-12-31 14:53:57.411 365 15578.51 371.40 53071.94 88888.00 2018-12-31 14:53:57.911 365 15578.51 371.40 53071.95 88888.00 2018-12-31 14:53:58.411 365 15578.56 371.39 53071.94 88888.00 2018-12-31 14:53:58.911 365 15578.57 371.42 53071.94 88888.00 2018-12-31 14:53:59.411 365 15578.63 371.47 53071.92 88888.00 2018-12-31 14:53:59.911 365 15578.63 371.50 53071.89 88888.00 2018-12-31 14:54:00.411 365 15578.62 371.49 53071.92 88888.00 2018-12-31 14:54:00.911 365 15578.65 371.47 53071.98 88888.00 2018-12-31 14:54:01.411 365 15578.63 371.45 53071.98 88888.00 2018-12-31 14:54:01.911 365 15578.66 371.48 53071.97 88888.00 2018-12-31 14:54:02.411 365 15578.66 371.48 53071.99 88888.00 2018-12-31 14:54:02.911 365 15578.63 371.49 53071.96 88888.00 2018-12-31 14:54:03.411 365 15578.66 371.47 53071.94 88888.00 2018-12-31 14:54:03.911 365 15578.68 371.48 53071.93 88888.00 2018-12-31 14:54:04.411 365 15578.68 371.55 53071.93 88888.00 2018-12-31 14:54:04.911 365 15578.70 371.54 53071.90 88888.00 2018-12-31 14:54:05.411 365 15578.70 371.53 53071.93 88888.00 2018-12-31 14:54:05.911 365 15578.71 371.50 53071.93 88888.00 2018-12-31 14:54:06.411 365 15578.73 371.49 53071.95 88888.00 2018-12-31 14:54:06.911 365 15578.81 371.50 53071.93 88888.00 2018-12-31 14:54:07.411 365 15578.80 371.51 53071.95 88888.00 2018-12-31 14:54:07.911 365 15578.77 371.54 53071.96 88888.00 2018-12-31 14:54:08.411 365 15578.81 371.54 53071.97 88888.00 2018-12-31 14:54:08.911 365 15578.85 371.50 53072.04 88888.00 2018-12-31 14:54:09.411 365 15578.86 371.48 53071.98 88888.00 2018-12-31 14:54:09.911 365 15578.85 371.46 53071.94 88888.00 2018-12-31 14:54:10.411 365 15578.90 371.49 53071.94 88888.00 2018-12-31 14:54:10.911 365 15578.90 371.48 53071.87 88888.00 2018-12-31 14:54:11.411 365 15578.95 371.46 53071.84 88888.00 2018-12-31 14:54:11.911 365 15578.95 371.41 53071.87 88888.00 2018-12-31 14:54:12.411 365 15578.99 371.44 53071.82 88888.00 2018-12-31 14:54:12.911 365 15579.06 371.42 53071.84 88888.00 2018-12-31 14:54:13.411 365 15579.06 371.42 53071.85 88888.00 2018-12-31 14:54:13.911 365 15579.11 371.47 53071.87 88888.00 2018-12-31 14:54:14.411 365 15579.15 371.46 53071.91 88888.00 2018-12-31 14:54:14.911 365 15579.22 371.44 53071.90 88888.00 2018-12-31 14:54:15.411 365 15579.34 371.40 53071.91 88888.00 2018-12-31 14:54:15.911 365 15579.34 371.39 53071.95 88888.00 2018-12-31 14:54:16.411 365 15579.34 371.37 53071.97 88888.00 2018-12-31 14:54:16.911 365 15579.39 371.39 53071.96 88888.00 2018-12-31 14:54:17.411 365 15579.39 371.41 53071.93 88888.00 2018-12-31 14:54:17.911 365 15579.45 371.45 53071.95 88888.00 2018-12-31 14:54:18.411 365 15579.49 371.45 53071.96 88888.00 2018-12-31 14:54:18.911 365 15579.53 371.42 53071.94 88888.00 2018-12-31 14:54:19.411 365 15579.61 371.46 53072.00 88888.00 2018-12-31 14:54:19.911 365 15579.68 371.46 53071.96 88888.00 2018-12-31 14:54:20.411 365 15579.70 371.48 53071.96 88888.00 2018-12-31 14:54:20.911 365 15579.69 371.53 53072.00 88888.00 2018-12-31 14:54:21.411 365 15579.71 371.57 53071.99 88888.00 2018-12-31 14:54:21.911 365 15579.80 371.49 53072.01 88888.00 2018-12-31 14:54:22.411 365 15579.83 371.49 53072.01 88888.00 2018-12-31 14:54:22.911 365 15579.85 371.53 53072.04 88888.00 2018-12-31 14:54:23.411 365 15579.90 371.55 53072.02 88888.00 2018-12-31 14:54:23.911 365 15579.96 371.58 53072.06 88888.00 2018-12-31 14:54:24.411 365 15579.96 371.58 53072.06 88888.00 2018-12-31 14:54:24.911 365 15579.96 371.63 53072.12 88888.00 2018-12-31 14:54:25.411 365 15580.03 371.68 53072.15 88888.00 2018-12-31 14:54:25.911 365 15580.01 371.71 53072.11 88888.00 2018-12-31 14:54:26.411 365 15579.97 371.71 53072.14 88888.00 2018-12-31 14:54:26.911 365 15579.97 371.77 53072.15 88888.00 2018-12-31 14:54:27.411 365 15580.02 371.83 53072.21 88888.00 2018-12-31 14:54:27.911 365 15580.03 371.90 53072.21 88888.00 2018-12-31 14:54:28.411 365 15580.02 371.93 53072.19 88888.00 2018-12-31 14:54:28.911 365 15580.01 371.97 53072.29 88888.00 2018-12-31 14:54:29.411 365 15579.98 372.00 53072.31 88888.00 2018-12-31 14:54:29.911 365 15579.93 372.07 53072.30 88888.00 2018-12-31 14:54:30.411 365 15579.94 372.14 53072.28 88888.00 2018-12-31 14:54:30.911 365 15579.95 372.17 53072.37 88888.00 2018-12-31 14:54:31.411 365 15579.90 372.24 53072.46 88888.00 2018-12-31 14:54:31.911 365 15579.95 372.31 53072.45 88888.00 2018-12-31 14:54:32.411 365 15579.97 372.35 53072.51 88888.00 2018-12-31 14:54:32.911 365 15579.95 372.43 53072.53 88888.00 2018-12-31 14:54:33.411 365 15579.94 372.45 53072.52 88888.00 2018-12-31 14:54:33.911 365 15579.90 372.48 53072.52 88888.00 2018-12-31 14:54:34.411 365 15579.85 372.52 53072.54 88888.00 2018-12-31 14:54:34.911 365 15579.81 372.55 53072.55 88888.00 2018-12-31 14:54:35.411 365 15579.77 372.55 53072.60 88888.00 2018-12-31 14:54:35.911 365 15579.75 372.60 53072.61 88888.00 2018-12-31 14:54:36.411 365 15579.72 372.69 53072.67 88888.00 2018-12-31 14:54:36.911 365 15579.75 372.68 53072.68 88888.00 2018-12-31 14:54:37.411 365 15579.72 372.69 53072.70 88888.00 2018-12-31 14:54:37.911 365 15579.68 372.76 53072.67 88888.00 2018-12-31 14:54:38.411 365 15579.63 372.79 53072.68 88888.00 2018-12-31 14:54:38.911 365 15579.65 372.79 53072.70 88888.00 2018-12-31 14:54:39.411 365 15579.61 372.79 53072.75 88888.00 2018-12-31 14:54:39.911 365 15579.57 372.85 53072.83 88888.00 2018-12-31 14:54:40.411 365 15579.58 372.83 53072.80 88888.00 2018-12-31 14:54:40.911 365 15579.54 372.84 53072.76 88888.00 2018-12-31 14:54:41.411 365 15579.53 372.86 53072.77 88888.00 2018-12-31 14:54:41.911 365 15579.52 372.85 53072.86 88888.00 2018-12-31 14:54:42.411 365 15579.48 372.83 53072.89 88888.00 2018-12-31 14:54:42.911 365 15579.48 372.81 53072.88 88888.00 2018-12-31 14:54:43.411 365 15579.50 372.80 53072.85 88888.00 2018-12-31 14:54:43.911 365 15579.49 372.80 53072.85 88888.00 2018-12-31 14:54:44.411 365 15579.49 372.79 53072.85 88888.00 2018-12-31 14:54:44.911 365 15579.52 372.83 53072.87 88888.00 2018-12-31 14:54:45.411 365 15579.47 372.86 53072.92 88888.00 2018-12-31 14:54:45.911 365 15579.48 372.84 53072.88 88888.00 2018-12-31 14:54:46.911 365 15579.49 372.83 53072.85 88888.00 2018-12-31 14:54:47.411 365 15579.44 372.84 53072.85 88888.00 2018-12-31 14:54:47.911 365 15579.43 372.79 53072.86 88888.00 2018-12-31 14:54:48.411 365 15579.48 372.79 53072.86 88888.00 2018-12-31 14:54:48.911 365 15579.54 372.83 53072.87 88888.00 2018-12-31 14:54:49.411 365 15579.54 372.78 53072.89 88888.00 2018-12-31 14:54:49.911 365 15579.54 372.80 53072.93 88888.00 2018-12-31 14:54:50.411 365 15579.51 372.81 53072.88 88888.00 2018-12-31 14:54:50.911 365 15579.49 372.81 53072.85 88888.00 2018-12-31 14:54:51.411 365 15579.47 372.86 53072.83 88888.00 2018-12-31 14:54:51.911 365 15579.45 372.88 53072.85 88888.00 2018-12-31 14:54:52.411 365 15579.49 372.92 53072.80 88888.00 2018-12-31 14:54:52.911 365 15579.52 372.91 53072.78 88888.00 2018-12-31 14:54:53.411 365 15579.51 372.88 53072.80 88888.00 2018-12-31 14:54:53.911 365 15579.48 372.92 53072.78 88888.00 2018-12-31 14:54:54.411 365 15579.52 372.95 53072.78 88888.00 2018-12-31 14:54:54.911 365 15579.57 373.01 53072.77 88888.00 2018-12-31 14:54:55.411 365 15579.52 373.02 53072.75 88888.00 2018-12-31 14:54:55.911 365 15579.51 373.02 53072.77 88888.00 2018-12-31 14:54:56.411 365 15579.52 373.03 53072.75 88888.00 2018-12-31 14:54:56.911 365 15579.47 373.04 53072.78 88888.00 2018-12-31 14:54:57.411 365 15579.48 373.02 53072.77 88888.00 2018-12-31 14:54:57.911 365 15579.52 373.04 53072.76 88888.00 2018-12-31 14:54:58.411 365 15579.52 373.06 53072.76 88888.00 2018-12-31 14:54:58.911 365 15579.51 373.07 53072.79 88888.00 2018-12-31 14:54:59.411 365 15579.50 373.06 53072.79 88888.00 2018-12-31 14:54:59.911 365 15579.50 373.10 53072.81 88888.00 2018-12-31 14:55:00.411 365 15579.53 373.14 53072.79 88888.00 2018-12-31 14:55:00.911 365 15579.52 373.14 53072.78 88888.00 2018-12-31 14:55:01.411 365 15579.48 373.13 53072.76 88888.00 2018-12-31 14:55:01.911 365 15579.48 373.15 53072.73 88888.00 2018-12-31 14:55:02.411 365 15579.45 373.18 53072.66 88888.00 2018-12-31 14:55:02.911 365 15579.43 373.14 53072.67 88888.00 2018-12-31 14:55:03.411 365 15579.41 373.04 53072.70 88888.00 2018-12-31 14:55:03.911 365 15579.43 373.04 53072.70 88888.00 2018-12-31 14:55:04.411 365 15579.43 373.06 53072.66 88888.00 2018-12-31 14:55:04.911 365 15579.43 373.06 53072.67 88888.00 2018-12-31 14:55:05.411 365 15579.41 373.09 53072.72 88888.00 2018-12-31 14:55:05.911 365 15579.39 373.09 53072.70 88888.00 2018-12-31 14:55:06.411 365 15579.34 373.05 53072.71 88888.00 2018-12-31 14:55:06.911 365 15579.38 373.02 53072.72 88888.00 2018-12-31 14:55:07.411 365 15579.38 373.01 53072.69 88888.00 2018-12-31 14:55:07.911 365 15579.31 373.00 53072.66 88888.00 2018-12-31 14:55:08.411 365 15579.27 372.96 53072.62 88888.00 2018-12-31 14:55:08.911 365 15579.27 372.95 53072.65 88888.00 2018-12-31 14:55:09.411 365 15579.29 372.88 53072.63 88888.00 2018-12-31 14:55:10.411 365 15579.41 372.88 53072.62 88888.00 2018-12-31 14:55:10.911 365 15579.44 372.84 53072.59 88888.00 2018-12-31 14:55:11.411 365 15579.43 372.84 53072.58 88888.00 2018-12-31 14:55:11.911 365 15579.45 372.83 53072.55 88888.00 2018-12-31 14:55:12.411 365 15579.44 372.84 53072.52 88888.00 2018-12-31 14:55:12.911 365 15579.49 372.78 53072.52 88888.00 2018-12-31 14:55:13.411 365 15579.54 372.68 53072.54 88888.00 2018-12-31 14:55:13.911 365 15579.54 372.58 53072.51 88888.00 2018-12-31 14:55:14.411 365 15579.57 372.59 53072.45 88888.00 2018-12-31 14:55:14.911 365 15579.63 372.59 53072.46 88888.00 2018-12-31 14:55:15.411 365 15579.70 372.54 53072.46 88888.00 2018-12-31 14:55:15.911 365 15579.78 372.52 53072.41 88888.00 2018-12-31 14:55:16.411 365 15579.79 372.53 53072.38 88888.00 2018-12-31 14:55:16.911 365 15579.78 372.50 53072.41 88888.00 2018-12-31 14:55:17.411 365 15579.84 372.46 53072.41 88888.00 2018-12-31 14:55:17.911 365 15579.84 372.45 53072.42 88888.00 2018-12-31 14:55:18.411 365 15579.85 372.44 53072.37 88888.00 2018-12-31 14:55:18.911 365 15579.85 372.42 53072.36 88888.00 2018-12-31 14:55:19.411 365 15579.92 372.41 53072.41 88888.00 2018-12-31 14:55:19.911 365 15579.96 372.38 53072.43 88888.00 2018-12-31 14:55:20.411 365 15580.02 372.33 53072.40 88888.00 2018-12-31 14:55:20.911 365 15580.08 372.32 53072.40 88888.00 2018-12-31 14:55:21.411 365 15580.11 372.32 53072.40 88888.00 2018-12-31 14:55:21.911 365 15580.11 372.32 53072.43 88888.00 2018-12-31 14:55:22.411 365 15580.11 372.35 53072.42 88888.00 2018-12-31 14:55:22.911 365 15580.15 372.33 53072.37 88888.00 2018-12-31 14:55:23.411 365 15580.20 372.33 53072.37 88888.00 2018-12-31 14:55:23.911 365 15580.25 372.32 53072.43 88888.00 2018-12-31 14:55:24.411 365 15580.29 372.34 53072.40 88888.00 2018-12-31 14:55:24.911 365 15580.35 372.35 53072.36 88888.00 2018-12-31 14:55:25.411 365 15580.41 372.33 53072.34 88888.00 2018-12-31 14:55:25.911 365 15580.44 372.29 53072.35 88888.00 2018-12-31 14:55:26.411 365 15580.50 372.31 53072.36 88888.00 2018-12-31 14:55:26.911 365 15580.51 372.34 53072.34 88888.00 2018-12-31 14:55:27.411 365 15580.56 372.36 53072.35 88888.00 2018-12-31 14:55:27.911 365 15580.62 372.42 53072.35 88888.00 2018-12-31 14:55:28.411 365 15580.67 372.45 53072.36 88888.00 2018-12-31 14:55:28.911 365 15580.68 372.44 53072.36 88888.00 2018-12-31 14:55:29.411 365 15580.73 372.51 53072.37 88888.00 2018-12-31 14:55:29.911 365 15580.74 372.52 53072.40 88888.00 2018-12-31 14:55:30.411 365 15580.73 372.53 53072.41 88888.00 2018-12-31 14:55:30.911 365 15580.74 372.57 53072.39 88888.00 2018-12-31 14:55:31.411 365 15580.79 372.61 53072.37 88888.00 2018-12-31 14:55:31.911 365 15580.78 372.60 53072.35 88888.00 2018-12-31 14:55:32.411 365 15580.79 372.60 53072.34 88888.00 2018-12-31 14:55:32.911 365 15580.78 372.66 53072.33 88888.00 2018-12-31 14:55:33.411 365 15580.75 372.74 53072.33 88888.00 2018-12-31 14:55:33.911 365 15580.71 372.78 53072.30 88888.00 2018-12-31 14:55:34.411 365 15580.67 372.79 53072.28 88888.00 2018-12-31 14:55:34.911 365 15580.67 372.77 53072.25 88888.00 2018-12-31 14:55:35.411 365 15580.58 372.77 53072.27 88888.00 2018-12-31 14:55:35.911 365 15580.59 372.78 53072.32 88888.00 2018-12-31 14:55:36.411 365 15580.57 372.76 53072.36 88888.00 2018-12-31 14:55:36.911 365 15580.52 372.79 53072.39 88888.00 2018-12-31 14:55:37.411 365 15580.49 372.80 53072.43 88888.00 2018-12-31 14:55:37.911 365 15580.48 372.88 53072.40 88888.00 2018-12-31 14:55:38.411 365 15580.50 372.89 53072.45 88888.00 2018-12-31 14:55:38.911 365 15580.47 372.86 53072.45 88888.00 2018-12-31 14:55:39.411 365 15580.51 372.87 53072.42 88888.00 2018-12-31 14:55:39.911 365 15580.52 372.85 53072.46 88888.00 2018-12-31 14:55:40.411 365 15580.50 372.80 53072.45 88888.00 2018-12-31 14:55:40.911 365 15580.49 372.81 53072.42 88888.00 2018-12-31 14:55:41.411 365 15580.43 372.81 53072.43 88888.00 2018-12-31 14:55:41.911 365 15580.47 372.79 53072.46 88888.00 2018-12-31 14:55:42.411 365 15580.51 372.76 53072.48 88888.00 2018-12-31 14:55:42.911 365 15580.52 372.71 53072.51 88888.00 2018-12-31 14:55:43.411 365 15580.52 372.75 53072.48 88888.00 2018-12-31 14:55:43.911 365 15580.49 372.77 53072.45 88888.00 2018-12-31 14:55:44.411 365 15580.50 372.80 53072.47 88888.00 2018-12-31 14:55:44.911 365 15580.53 372.77 53072.43 88888.00 2018-12-31 14:55:45.411 365 15580.50 372.72 53072.45 88888.00 2018-12-31 14:55:45.911 365 15580.52 372.74 53072.42 88888.00 2018-12-31 14:55:46.411 365 15580.52 372.74 53072.42 88888.00 2018-12-31 14:55:46.911 365 15580.51 372.66 53072.45 88888.00 2018-12-31 14:55:47.411 365 15580.53 372.63 53072.45 88888.00 2018-12-31 14:55:47.911 365 15580.59 372.62 53072.47 88888.00 2018-12-31 14:55:48.411 365 15580.60 372.58 53072.49 88888.00 2018-12-31 14:55:48.911 365 15580.62 372.53 53072.52 88888.00 2018-12-31 14:55:49.411 365 15580.64 372.51 53072.46 88888.00 2018-12-31 14:55:49.911 365 15580.64 372.45 53072.43 88888.00 2018-12-31 14:55:50.411 365 15580.66 372.45 53072.43 88888.00 2018-12-31 14:55:50.911 365 15580.68 372.46 53072.43 88888.00 2018-12-31 14:55:51.911 365 15580.66 372.49 53072.34 88888.00 2018-12-31 14:55:52.411 365 15580.67 372.45 53072.36 88888.00 2018-12-31 14:55:52.911 365 15580.65 372.44 53072.39 88888.00 2018-12-31 14:55:53.411 365 15580.66 372.42 53072.40 88888.00 2018-12-31 14:55:53.911 365 15580.62 372.40 53072.36 88888.00 2018-12-31 14:55:54.411 365 15580.61 372.35 53072.36 88888.00 2018-12-31 14:55:54.911 365 15580.62 372.34 53072.38 88888.00 2018-12-31 14:55:55.411 365 15580.60 372.36 53072.39 88888.00 2018-12-31 14:55:55.911 365 15580.59 372.35 53072.38 88888.00 2018-12-31 14:55:56.411 365 15580.57 372.34 53072.37 88888.00 2018-12-31 14:55:56.911 365 15580.53 372.33 53072.43 88888.00 2018-12-31 14:55:57.411 365 15580.56 372.31 53072.48 88888.00 2018-12-31 14:55:57.911 365 15580.52 372.33 53072.43 88888.00 2018-12-31 14:55:58.411 365 15580.53 372.35 53072.40 88888.00 2018-12-31 14:55:58.911 365 15580.52 372.34 53072.40 88888.00 2018-12-31 14:55:59.411 365 15580.51 372.28 53072.36 88888.00 2018-12-31 14:55:59.911 365 15580.53 372.27 53072.36 88888.00 2018-12-31 14:56:00.411 365 15580.55 372.26 53072.35 88888.00 2018-12-31 14:56:00.911 365 15580.57 372.24 53072.35 88888.00 2018-12-31 14:56:01.411 365 15580.52 372.26 53072.35 88888.00 2018-12-31 14:56:01.911 365 15580.50 372.29 53072.33 88888.00 2018-12-31 14:56:02.411 365 15580.52 372.31 53072.32 88888.00 2018-12-31 14:56:02.911 365 15580.52 372.37 53072.30 88888.00 2018-12-31 14:56:03.411 365 15580.52 372.42 53072.33 88888.00 2018-12-31 14:56:03.911 365 15580.51 372.41 53072.35 88888.00 2018-12-31 14:56:04.411 365 15580.51 372.45 53072.41 88888.00 2018-12-31 14:56:04.911 365 15580.49 372.49 53072.42 88888.00 2018-12-31 14:56:05.411 365 15580.47 372.49 53072.42 88888.00 2018-12-31 14:56:05.911 365 15580.43 372.50 53072.40 88888.00 2018-12-31 14:56:06.411 365 15580.43 372.54 53072.43 88888.00 2018-12-31 14:56:06.911 365 15580.39 372.59 53072.42 88888.00 2018-12-31 14:56:07.411 365 15580.37 372.60 53072.40 88888.00 2018-12-31 14:56:07.911 365 15580.35 372.62 53072.45 88888.00 2018-12-31 14:56:08.411 365 15580.33 372.68 53072.45 88888.00 2018-12-31 14:56:08.911 365 15580.34 372.72 53072.50 88888.00 2018-12-31 14:56:09.411 365 15580.32 372.74 53072.58 88888.00 2018-12-31 14:56:09.911 365 15580.31 372.78 53072.58 88888.00 2018-12-31 14:56:10.411 365 15580.30 372.78 53072.58 88888.00 2018-12-31 14:56:10.911 365 15580.32 372.77 53072.59 88888.00 2018-12-31 14:56:11.411 365 15580.31 372.77 53072.63 88888.00 2018-12-31 14:56:11.911 365 15580.28 372.79 53072.66 88888.00 2018-12-31 14:56:12.411 365 15580.24 372.80 53072.66 88888.00 2018-12-31 14:56:12.911 365 15580.25 372.85 53072.70 88888.00 2018-12-31 14:56:13.411 365 15580.24 372.84 53072.68 88888.00 2018-12-31 14:56:13.911 365 15580.23 372.87 53072.68 88888.00 2018-12-31 14:56:14.411 365 15580.20 372.89 53072.65 88888.00 2018-12-31 14:56:14.911 365 15580.17 372.89 53072.69 88888.00 2018-12-31 14:56:15.411 365 15580.16 372.86 53072.73 88888.00 2018-12-31 14:56:15.911 365 15580.16 372.83 53072.69 88888.00 2018-12-31 14:56:16.411 365 15580.20 372.81 53072.67 88888.00 2018-12-31 14:56:16.911 365 15580.24 372.78 53072.67 88888.00 2018-12-31 14:56:17.411 365 15580.22 372.76 53072.67 88888.00 2018-12-31 14:56:17.911 365 15580.17 372.77 53072.69 88888.00 2018-12-31 14:56:18.411 365 15580.16 372.68 53072.69 88888.00 2018-12-31 14:56:18.911 365 15580.13 372.63 53072.71 88888.00 2018-12-31 14:56:19.911 365 15580.22 372.58 53072.68 88888.00 2018-12-31 14:56:20.411 365 15580.21 372.51 53072.76 88888.00 2018-12-31 14:56:20.911 365 15580.20 372.53 53072.79 88888.00 2018-12-31 14:56:21.411 365 15580.16 372.54 53072.74 88888.00 2018-12-31 14:56:21.911 365 15580.22 372.50 53072.75 88888.00 2018-12-31 14:56:22.411 365 15580.25 372.42 53072.76 88888.00 2018-12-31 14:56:22.911 365 15580.24 372.36 53072.75 88888.00 2018-12-31 14:56:23.411 365 15580.25 372.28 53072.72 88888.00 2018-12-31 14:56:23.911 365 15580.23 372.26 53072.72 88888.00 2018-12-31 14:56:24.411 365 15580.23 372.23 53072.71 88888.00 2018-12-31 14:56:24.911 365 15580.25 372.14 53072.71 88888.00 2018-12-31 14:56:25.411 365 15580.25 372.08 53072.66 88888.00 2018-12-31 14:56:25.911 365 15580.31 372.09 53072.61 88888.00 2018-12-31 14:56:26.411 365 15580.29 372.08 53072.62 88888.00 2018-12-31 14:56:26.911 365 15580.32 372.10 53072.61 88888.00 2018-12-31 14:56:27.411 365 15580.38 372.11 53072.67 88888.00 2018-12-31 14:56:27.911 365 15580.37 372.09 53072.67 88888.00 2018-12-31 14:56:28.411 365 15580.40 372.10 53072.65 88888.00 2018-12-31 14:56:28.911 365 15580.41 372.09 53072.65 88888.00 2018-12-31 14:56:29.411 365 15580.44 372.09 53072.63 88888.00 2018-12-31 14:56:29.911 365 15580.44 372.10 53072.67 88888.00 2018-12-31 14:56:30.411 365 15580.46 372.15 53072.65 88888.00 2018-12-31 14:56:30.911 365 15580.55 372.10 53072.62 88888.00 2018-12-31 14:56:31.411 365 15580.55 372.14 53072.67 88888.00 2018-12-31 14:56:31.911 365 15580.59 372.16 53072.76 88888.00 2018-12-31 14:56:32.411 365 15580.59 372.19 53072.75 88888.00 2018-12-31 14:56:33.411 365 15580.60 372.23 53072.73 88888.00 2018-12-31 14:56:33.911 365 15580.67 372.29 53072.75 88888.00 2018-12-31 14:56:34.411 365 15580.68 372.33 53072.78 88888.00 2018-12-31 14:56:34.911 365 15580.73 372.35 53072.80 88888.00 2018-12-31 14:56:35.411 365 15580.76 372.36 53072.83 88888.00 2018-12-31 14:56:35.911 365 15580.80 372.41 53072.86 88888.00 2018-12-31 14:56:36.411 365 15580.75 372.44 53072.90 88888.00 2018-12-31 14:56:36.911 365 15580.77 372.45 53072.93 88888.00 2018-12-31 14:56:37.411 365 15580.84 372.46 53072.93 88888.00 2018-12-31 14:56:37.911 365 15580.89 372.50 53072.94 88888.00 2018-12-31 14:56:38.411 365 15580.97 372.49 53072.95 88888.00 2018-12-31 14:56:38.911 365 15581.03 372.57 53072.91 88888.00 2018-12-31 14:56:39.411 365 15581.06 372.58 53072.89 88888.00 2018-12-31 14:56:39.911 365 15581.07 372.58 53072.87 88888.00 2018-12-31 14:56:40.411 365 15580.99 372.60 53072.85 88888.00 2018-12-31 14:56:40.911 365 15580.98 372.63 53072.86 88888.00 2018-12-31 14:56:41.411 365 15581.05 372.62 53072.87 88888.00 2018-12-31 14:56:41.911 365 15581.10 372.60 53072.89 88888.00 2018-12-31 14:56:42.411 365 15581.05 372.58 53072.97 88888.00 2018-12-31 14:56:42.911 365 15581.03 372.60 53072.99 88888.00 2018-12-31 14:56:43.411 365 15581.10 372.59 53073.00 88888.00 2018-12-31 14:56:43.911 365 15581.10 372.59 53072.99 88888.00 2018-12-31 14:56:44.411 365 15581.07 372.59 53073.01 88888.00 2018-12-31 14:56:44.911 365 15581.06 372.61 53072.98 88888.00 2018-12-31 14:56:45.411 365 15581.10 372.55 53072.98 88888.00 2018-12-31 14:56:45.911 365 15581.10 372.50 53072.94 88888.00 2018-12-31 14:56:46.411 365 15581.11 372.41 53072.89 88888.00 2018-12-31 14:56:46.911 365 15581.07 372.34 53072.87 88888.00 2018-12-31 14:56:47.411 365 15581.04 372.32 53072.88 88888.00 2018-12-31 14:56:47.911 365 15581.07 372.29 53072.90 88888.00 2018-12-31 14:56:48.412 365 15580.99 372.23 53072.87 88888.00 2018-12-31 14:56:48.912 365 15580.98 372.12 53072.87 88888.00 2018-12-31 14:56:49.412 365 15580.95 372.08 53072.91 88888.00 2018-12-31 14:56:49.912 365 15580.99 371.99 53072.91 88888.00 2018-12-31 14:56:50.412 365 15581.02 371.91 53072.92 88888.00 2018-12-31 14:56:50.912 365 15580.96 371.89 53072.88 88888.00 2018-12-31 14:56:51.412 365 15580.96 371.85 53072.83 88888.00 2018-12-31 14:56:51.912 365 15580.98 371.74 53072.85 88888.00 2018-12-31 14:56:52.412 365 15581.01 371.70 53072.81 88888.00 2018-12-31 14:56:52.912 365 15580.96 371.62 53072.75 88888.00 2018-12-31 14:56:53.412 365 15580.96 371.58 53072.74 88888.00 2018-12-31 14:56:53.912 365 15580.97 371.46 53072.73 88888.00 2018-12-31 14:56:54.412 365 15580.99 371.32 53072.72 88888.00 2018-12-31 14:56:54.912 365 15581.02 371.31 53072.72 88888.00 2018-12-31 14:56:55.412 365 15580.99 371.24 53072.68 88888.00 2018-12-31 14:56:55.912 365 15581.06 371.16 53072.66 88888.00 2018-12-31 14:56:56.412 365 15581.03 371.06 53072.63 88888.00 2018-12-31 14:56:56.912 365 15581.10 370.99 53072.54 88888.00 2018-12-31 14:56:57.412 365 15581.17 370.99 53072.43 88888.00 2018-12-31 14:56:57.912 365 15581.16 370.97 53072.48 88888.00 2018-12-31 14:56:58.412 365 15581.20 370.91 53072.46 88888.00 2018-12-31 14:56:58.912 365 15581.28 370.90 53072.50 88888.00 2018-12-31 14:56:59.412 365 15581.31 370.87 53072.48 88888.00 2018-12-31 14:56:59.912 365 15581.34 370.84 53072.45 88888.00 2018-12-31 14:57:00.412 365 15581.39 370.77 53072.45 88888.00 2018-12-31 14:57:00.912 365 15581.43 370.82 53072.40 88888.00 2018-12-31 14:57:01.412 365 15581.51 370.81 53072.33 88888.00 2018-12-31 14:57:01.912 365 15581.56 370.76 53072.34 88888.00 2018-12-31 14:57:02.412 365 15581.53 370.79 53072.26 88888.00 2018-12-31 14:57:02.912 365 15581.64 370.84 53072.18 88888.00 2018-12-31 14:57:03.412 365 15581.64 370.87 53072.19 88888.00 2018-12-31 14:57:03.912 365 15581.68 370.84 53072.25 88888.00 2018-12-31 14:57:04.912 365 15581.78 370.89 53072.29 88888.00 2018-12-31 14:57:05.412 365 15581.85 370.94 53072.29 88888.00 2018-12-31 14:57:05.912 365 15581.79 370.95 53072.24 88888.00 2018-12-31 14:57:06.412 365 15581.80 370.96 53072.21 88888.00 2018-12-31 14:57:06.912 365 15581.86 370.99 53072.22 88888.00 2018-12-31 14:57:07.412 365 15581.84 371.03 53072.22 88888.00 2018-12-31 14:57:07.912 365 15581.75 371.07 53072.25 88888.00 2018-12-31 14:57:08.412 365 15581.71 371.14 53072.27 88888.00 2018-12-31 14:57:08.912 365 15581.71 371.16 53072.24 88888.00 2018-12-31 14:57:09.412 365 15581.68 371.16 53072.25 88888.00 2018-12-31 14:57:09.912 365 15581.66 371.20 53072.32 88888.00 2018-12-31 14:57:10.412 365 15581.59 371.25 53072.32 88888.00 2018-12-31 14:57:10.912 365 15581.52 371.30 53072.29 88888.00 2018-12-31 14:57:11.412 365 15581.48 371.36 53072.29 88888.00 2018-12-31 14:57:11.912 365 15581.43 371.37 53072.31 88888.00 2018-12-31 14:57:12.412 365 15581.44 371.34 53072.30 88888.00 2018-12-31 14:57:12.912 365 15581.34 371.38 53072.27 88888.00 2018-12-31 14:57:13.412 365 15581.26 371.39 53072.24 88888.00 2018-12-31 14:57:13.912 365 15581.21 371.44 53072.25 88888.00 2018-12-31 14:57:14.412 365 15581.11 371.46 53072.28 88888.00 2018-12-31 14:57:14.912 365 15581.04 371.47 53072.34 88888.00 2018-12-31 14:57:15.412 365 15581.03 371.44 53072.38 88888.00 2018-12-31 14:57:15.912 365 15580.99 371.40 53072.36 88888.00 2018-12-31 14:57:16.412 365 15580.99 371.34 53072.38 88888.00 2018-12-31 14:57:16.912 365 15581.02 371.34 53072.41 88888.00 2018-12-31 14:57:17.412 365 15580.98 371.37 53072.41 88888.00 2018-12-31 14:57:17.912 365 15580.97 371.36 53072.39 88888.00 2018-12-31 14:57:18.412 365 15580.96 371.30 53072.40 88888.00 2018-12-31 14:57:18.912 365 15580.99 371.28 53072.33 88888.00 2018-12-31 14:57:19.412 365 15581.03 371.24 53072.34 88888.00 2018-12-31 14:57:19.912 365 15580.98 371.23 53072.35 88888.00 2018-12-31 14:57:20.412 365 15580.97 371.23 53072.34 88888.00 2018-12-31 14:57:20.912 365 15580.96 371.17 53072.33 88888.00 2018-12-31 14:57:21.412 365 15580.98 371.12 53072.30 88888.00 2018-12-31 14:57:21.912 365 15580.95 371.06 53072.30 88888.00 2018-12-31 14:57:22.412 365 15580.94 371.04 53072.29 88888.00 2018-12-31 14:57:22.912 365 15580.99 371.03 53072.28 88888.00 2018-12-31 14:57:23.412 365 15581.04 370.98 53072.26 88888.00 2018-12-31 14:57:23.912 365 15581.07 370.93 53072.25 88888.00 2018-12-31 14:57:24.412 365 15581.07 370.90 53072.27 88888.00 2018-12-31 14:57:24.912 365 15581.10 370.86 53072.26 88888.00 2018-12-31 14:57:25.412 365 15581.10 370.87 53072.28 88888.00 2018-12-31 14:57:25.912 365 15581.14 370.81 53072.27 88888.00 2018-12-31 14:57:26.412 365 15581.19 370.77 53072.31 88888.00 2018-12-31 14:57:26.912 365 15581.23 370.72 53072.30 88888.00 2018-12-31 14:57:27.412 365 15581.28 370.71 53072.26 88888.00 2018-12-31 14:57:27.912 365 15581.29 370.69 53072.20 88888.00 2018-12-31 14:57:28.412 365 15581.29 370.64 53072.19 88888.00 2018-12-31 14:57:28.912 365 15581.33 370.58 53072.24 88888.00 2018-12-31 14:57:29.412 365 15581.35 370.58 53072.21 88888.00 2018-12-31 14:57:29.912 365 15581.38 370.60 53072.19 88888.00 2018-12-31 14:57:30.412 365 15581.35 370.60 53072.16 88888.00 2018-12-31 14:57:30.912 365 15581.37 370.54 53072.14 88888.00 2018-12-31 14:57:31.412 365 15581.34 370.55 53072.16 88888.00 2018-12-31 14:57:31.912 365 15581.40 370.52 53072.21 88888.00 2018-12-31 14:57:32.412 365 15581.43 370.47 53072.18 88888.00 2018-12-31 14:57:32.912 365 15581.48 370.41 53072.21 88888.00 2018-12-31 14:57:33.412 365 15581.52 370.42 53072.17 88888.00 2018-12-31 14:57:33.912 365 15581.51 370.41 53072.19 88888.00 2018-12-31 14:57:34.412 365 15581.48 370.42 53072.16 88888.00 2018-12-31 14:57:34.912 365 15581.48 370.33 53072.17 88888.00 2018-12-31 14:57:35.412 365 15581.46 370.33 53072.18 88888.00 2018-12-31 14:57:36.412 365 15581.51 370.25 53072.20 88888.00 2018-12-31 14:57:36.912 365 15581.51 370.27 53072.19 88888.00 2018-12-31 14:57:37.412 365 15581.48 370.32 53072.20 88888.00 2018-12-31 14:57:37.912 365 15581.49 370.35 53072.21 88888.00 2018-12-31 14:57:38.412 365 15581.48 370.37 53072.15 88888.00 2018-12-31 14:57:38.912 365 15581.41 370.35 53072.13 88888.00 2018-12-31 14:57:39.412 365 15581.43 370.36 53072.20 88888.00 2018-12-31 14:57:39.912 365 15581.42 370.39 53072.17 88888.00 2018-12-31 14:57:40.412 365 15581.42 370.43 53072.16 88888.00 2018-12-31 14:57:40.912 365 15581.48 370.44 53072.18 88888.00 2018-12-31 14:57:41.412 365 15581.52 370.42 53072.24 88888.00 2018-12-31 14:57:41.912 365 15581.49 370.44 53072.22 88888.00 2018-12-31 14:57:42.412 365 15581.46 370.45 53072.25 88888.00 2018-12-31 14:57:42.912 365 15581.40 370.44 53072.26 88888.00 2018-12-31 14:57:43.412 365 15581.40 370.42 53072.26 88888.00 2018-12-31 14:57:43.912 365 15581.43 370.42 53072.25 88888.00 2018-12-31 14:57:44.412 365 15581.39 370.43 53072.24 88888.00 2018-12-31 14:57:44.912 365 15581.31 370.38 53072.25 88888.00 2018-12-31 14:57:45.412 365 15581.35 370.37 53072.27 88888.00 2018-12-31 14:57:46.412 365 15581.30 370.36 53072.26 88888.00 2018-12-31 14:57:46.912 365 15581.32 370.37 53072.28 88888.00 2018-12-31 14:57:47.412 365 15581.37 370.35 53072.35 88888.00 2018-12-31 14:57:47.912 365 15581.32 370.27 53072.35 88888.00 2018-12-31 14:57:48.412 365 15581.31 370.27 53072.36 88888.00 2018-12-31 14:57:48.912 365 15581.32 370.26 53072.37 88888.00 2018-12-31 14:57:49.412 365 15581.33 370.18 53072.40 88888.00 2018-12-31 14:57:49.912 365 15581.35 370.13 53072.37 88888.00 2018-12-31 14:57:50.412 365 15581.32 370.15 53072.41 88888.00 2018-12-31 14:57:50.912 365 15581.30 370.08 53072.47 88888.00 2018-12-31 14:57:51.412 365 15581.31 369.96 53072.42 88888.00 2018-12-31 14:57:51.912 365 15581.29 369.92 53072.42 88888.00 2018-12-31 14:57:52.412 365 15581.31 369.87 53072.45 88888.00 2018-12-31 14:57:52.912 365 15581.26 369.83 53072.43 88888.00 2018-12-31 14:57:53.412 365 15581.22 369.77 53072.37 88888.00 2018-12-31 14:57:53.912 365 15581.23 369.69 53072.38 88888.00 2018-12-31 14:57:54.412 365 15581.24 369.66 53072.41 88888.00 2018-12-31 14:57:54.912 365 15581.25 369.61 53072.41 88888.00 2018-12-31 14:57:55.412 365 15581.24 369.57 53072.40 88888.00 2018-12-31 14:57:55.912 365 15581.24 369.51 53072.45 88888.00 2018-12-31 14:57:56.412 365 15581.23 369.44 53072.42 88888.00 2018-12-31 14:57:56.912 365 15581.26 369.42 53072.40 88888.00 2018-12-31 14:57:57.412 365 15581.29 369.46 53072.41 88888.00 2018-12-31 14:57:57.912 365 15581.26 369.44 53072.38 88888.00 2018-12-31 14:57:58.412 365 15581.24 369.40 53072.37 88888.00 2018-12-31 14:57:58.912 365 15581.25 369.40 53072.37 88888.00 2018-12-31 14:57:59.412 365 15581.24 369.40 53072.41 88888.00 2018-12-31 14:57:59.912 365 15581.24 369.38 53072.40 88888.00 2018-12-31 14:58:00.412 365 15581.23 369.37 53072.37 88888.00 2018-12-31 14:58:00.912 365 15581.26 369.32 53072.37 88888.00 2018-12-31 14:58:01.412 365 15581.31 369.29 53072.37 88888.00 2018-12-31 14:58:01.912 365 15581.29 369.28 53072.35 88888.00 2018-12-31 14:58:02.412 365 15581.32 369.29 53072.30 88888.00 2018-12-31 14:58:02.912 365 15581.32 369.26 53072.31 88888.00 2018-12-31 14:58:03.412 365 15581.31 369.25 53072.31 88888.00 2018-12-31 14:58:03.912 365 15581.33 369.26 53072.36 88888.00 2018-12-31 14:58:04.412 365 15581.35 369.28 53072.39 88888.00 2018-12-31 14:58:04.912 365 15581.31 369.24 53072.34 88888.00 2018-12-31 14:58:05.412 365 15581.31 369.23 53072.31 88888.00 2018-12-31 14:58:05.912 365 15581.33 369.22 53072.38 88888.00 2018-12-31 14:58:06.412 365 15581.39 369.23 53072.41 88888.00 2018-12-31 14:58:06.912 365 15581.42 369.26 53072.35 88888.00 2018-12-31 14:58:07.412 365 15581.37 369.26 53072.29 88888.00 2018-12-31 14:58:07.912 365 15581.38 369.24 53072.32 88888.00 2018-12-31 14:58:08.412 365 15581.35 369.26 53072.32 88888.00 2018-12-31 14:58:08.912 365 15581.37 369.26 53072.28 88888.00 2018-12-31 14:58:09.412 365 15581.37 369.33 53072.28 88888.00 2018-12-31 14:58:09.912 365 15581.35 369.33 53072.28 88888.00 2018-12-31 14:58:10.412 365 15581.40 369.35 53072.28 88888.00 2018-12-31 14:58:10.912 365 15581.37 369.37 53072.29 88888.00 2018-12-31 14:58:11.412 365 15581.32 369.41 53072.27 88888.00 2018-12-31 14:58:11.912 365 15581.25 369.44 53072.30 88888.00 2018-12-31 14:58:12.412 365 15581.30 369.48 53072.30 88888.00 2018-12-31 14:58:12.912 365 15581.32 369.52 53072.35 88888.00 2018-12-31 14:58:13.412 365 15581.25 369.55 53072.38 88888.00 2018-12-31 14:58:13.912 365 15581.29 369.59 53072.36 88888.00 2018-12-31 14:58:14.412 365 15581.30 369.59 53072.36 88888.00 2018-12-31 14:58:14.912 365 15581.26 369.58 53072.34 88888.00 2018-12-31 14:58:15.412 365 15581.19 369.60 53072.36 88888.00 2018-12-31 14:58:15.912 365 15581.14 369.60 53072.40 88888.00 2018-12-31 14:58:16.412 365 15581.08 369.65 53072.40 88888.00 2018-12-31 14:58:16.912 365 15581.10 369.66 53072.43 88888.00 2018-12-31 14:58:17.412 365 15581.12 369.64 53072.45 88888.00 2018-12-31 14:58:17.912 365 15581.14 369.66 53072.48 88888.00 2018-12-31 14:58:18.412 365 15581.13 369.72 53072.49 88888.00 2018-12-31 14:58:18.912 365 15581.07 369.73 53072.50 88888.00 2018-12-31 14:58:19.412 365 15581.04 369.70 53072.51 88888.00 2018-12-31 14:58:19.912 365 15581.03 369.70 53072.48 88888.00 2018-12-31 14:58:20.412 365 15581.01 369.75 53072.49 88888.00 2018-12-31 14:58:20.912 365 15581.03 369.74 53072.54 88888.00 2018-12-31 14:58:21.412 365 15580.97 369.76 53072.54 88888.00 2018-12-31 14:58:21.912 365 15580.94 369.78 53072.55 88888.00 2018-12-31 14:58:22.412 365 15580.89 369.80 53072.60 88888.00 2018-12-31 14:58:22.912 365 15580.89 369.76 53072.61 88888.00 2018-12-31 14:58:23.412 365 15580.86 369.78 53072.63 88888.00 2018-12-31 14:58:23.912 365 15580.84 369.75 53072.56 88888.00 2018-12-31 14:58:24.412 365 15580.89 369.74 53072.52 88888.00 2018-12-31 14:58:24.912 365 15580.88 369.74 53072.55 88888.00 2018-12-31 14:58:25.412 365 15580.83 369.76 53072.56 88888.00 2018-12-31 14:58:25.912 365 15580.86 369.77 53072.55 88888.00 2018-12-31 14:58:26.412 365 15580.92 369.82 53072.58 88888.00 2018-12-31 14:58:26.912 365 15580.89 369.80 53072.60 88888.00 2018-12-31 14:58:27.412 365 15580.89 369.81 53072.62 88888.00 2018-12-31 14:58:27.912 365 15580.93 369.75 53072.57 88888.00 2018-12-31 14:58:28.412 365 15580.97 369.76 53072.54 88888.00 2018-12-31 14:58:28.912 365 15580.97 369.78 53072.58 88888.00 2018-12-31 14:58:29.412 365 15580.96 369.80 53072.60 88888.00 2018-12-31 14:58:29.912 365 15581.04 369.86 53072.61 88888.00 2018-12-31 14:58:30.412 365 15581.07 369.85 53072.58 88888.00 2018-12-31 14:58:30.912 365 15581.06 369.84 53072.54 88888.00 2018-12-31 14:58:31.412 365 15581.13 369.87 53072.48 88888.00 2018-12-31 14:58:31.912 365 15581.13 369.87 53072.46 88888.00 2018-12-31 14:58:32.412 365 15581.14 369.87 53072.45 88888.00 2018-12-31 14:58:32.912 365 15581.13 369.89 53072.46 88888.00 2018-12-31 14:58:33.412 365 15581.08 369.89 53072.48 88888.00 2018-12-31 14:58:33.912 365 15581.11 369.91 53072.45 88888.00 2018-12-31 14:58:34.412 365 15581.15 369.95 53072.45 88888.00 2018-12-31 14:58:34.912 365 15581.19 369.95 53072.47 88888.00 2018-12-31 14:58:35.412 365 15581.16 369.96 53072.42 88888.00 2018-12-31 14:58:35.912 365 15581.21 370.01 53072.39 88888.00 2018-12-31 14:58:36.412 365 15581.25 370.02 53072.36 88888.00 2018-12-31 14:58:36.912 365 15581.22 370.03 53072.41 88888.00 2018-12-31 14:58:37.412 365 15581.25 370.07 53072.42 88888.00 2018-12-31 14:58:37.912 365 15581.29 370.08 53072.40 88888.00 2018-12-31 14:58:38.412 365 15581.32 370.13 53072.42 88888.00 2018-12-31 14:58:38.912 365 15581.28 370.18 53072.42 88888.00 2018-12-31 14:58:39.412 365 15581.26 370.21 53072.40 88888.00 2018-12-31 14:58:39.912 365 15581.26 370.21 53072.39 88888.00 2018-12-31 14:58:40.412 365 15581.25 370.24 53072.43 88888.00 2018-12-31 14:58:40.912 365 15581.25 370.29 53072.45 88888.00 2018-12-31 14:58:41.412 365 15581.28 370.33 53072.40 88888.00 2018-12-31 14:58:41.912 365 15581.28 370.36 53072.42 88888.00 2018-12-31 14:58:42.412 365 15581.26 370.38 53072.43 88888.00 2018-12-31 14:58:42.912 365 15581.23 370.42 53072.40 88888.00 2018-12-31 14:58:43.412 365 15581.23 370.43 53072.40 88888.00 2018-12-31 14:58:43.912 365 15581.23 370.45 53072.37 88888.00 2018-12-31 14:58:44.412 365 15581.26 370.49 53072.40 88888.00 2018-12-31 14:58:44.912 365 15581.22 370.50 53072.42 88888.00 2018-12-31 14:58:45.412 365 15581.21 370.53 53072.41 88888.00 2018-12-31 14:58:45.912 365 15581.16 370.54 53072.46 88888.00 2018-12-31 14:58:46.412 365 15581.14 370.54 53072.47 88888.00 2018-12-31 14:58:46.912 365 15581.11 370.53 53072.50 88888.00 2018-12-31 14:58:47.412 365 15581.06 370.58 53072.47 88888.00 2018-12-31 14:58:47.912 365 15581.07 370.60 53072.43 88888.00 2018-12-31 14:58:48.412 365 15581.03 370.54 53072.43 88888.00 2018-12-31 14:58:48.912 365 15580.97 370.55 53072.45 88888.00 2018-12-31 14:58:49.412 365 15580.93 370.58 53072.43 88888.00 2018-12-31 14:58:49.912 365 15580.85 370.51 53072.40 88888.00 2018-12-31 14:58:50.412 365 15580.80 370.45 53072.40 88888.00 2018-12-31 14:58:50.912 365 15580.78 370.41 53072.40 88888.00 2018-12-31 14:58:51.412 365 15580.83 370.35 53072.38 88888.00 2018-12-31 14:58:51.912 365 15580.86 370.33 53072.45 88888.00 2018-12-31 14:58:52.412 365 15580.79 370.25 53072.43 88888.00 2018-12-31 14:58:52.912 365 15580.80 370.20 53072.46 88888.00 2018-12-31 14:58:53.412 365 15580.79 370.16 53072.47 88888.00 2018-12-31 14:58:53.912 365 15580.83 370.08 53072.45 88888.00 2018-12-31 14:58:54.412 365 15580.86 370.02 53072.46 88888.00 2018-12-31 14:58:54.912 365 15580.84 369.95 53072.45 88888.00 2018-12-31 14:58:55.412 365 15580.84 369.90 53072.48 88888.00 2018-12-31 14:58:55.912 365 15580.86 369.85 53072.48 88888.00 2018-12-31 14:58:56.412 365 15580.86 369.80 53072.42 88888.00 2018-12-31 14:58:56.912 365 15580.88 369.74 53072.41 88888.00 2018-12-31 14:58:57.412 365 15580.89 369.68 53072.38 88888.00 2018-12-31 14:58:57.912 365 15580.94 369.63 53072.39 88888.00 2018-12-31 14:58:58.412 365 15580.96 369.57 53072.41 88888.00 2018-12-31 14:58:59.412 365 15581.07 369.48 53072.45 88888.00 2018-12-31 14:58:59.912 365 15581.13 369.48 53072.40 88888.00 2018-12-31 14:59:00.412 365 15581.17 369.43 53072.41 88888.00 2018-12-31 14:59:00.912 365 15581.20 369.39 53072.40 88888.00 2018-12-31 14:59:01.412 365 15581.24 369.33 53072.35 88888.00 2018-12-31 14:59:01.912 365 15581.26 369.28 53072.29 88888.00 2018-12-31 14:59:02.412 365 15581.29 369.24 53072.29 88888.00 2018-12-31 14:59:02.912 365 15581.37 369.23 53072.32 88888.00 2018-12-31 14:59:03.412 365 15581.44 369.21 53072.27 88888.00 2018-12-31 14:59:03.912 365 15581.46 369.20 53072.20 88888.00 2018-12-31 14:59:04.412 365 15581.48 369.22 53072.17 88888.00 2018-12-31 14:59:04.912 365 15581.49 369.24 53072.17 88888.00 2018-12-31 14:59:05.412 365 15581.49 369.20 53072.17 88888.00 2018-12-31 14:59:05.912 365 15581.52 369.15 53072.14 88888.00 2018-12-31 14:59:06.412 365 15581.53 369.14 53072.16 88888.00 2018-12-31 14:59:06.912 365 15581.59 369.18 53072.13 88888.00 2018-12-31 14:59:07.412 365 15581.64 369.20 53072.11 88888.00 2018-12-31 14:59:07.912 365 15581.66 369.20 53072.10 88888.00 2018-12-31 14:59:08.412 365 15581.62 369.16 53072.11 88888.00 2018-12-31 14:59:08.912 365 15581.58 369.18 53072.13 88888.00 2018-12-31 14:59:09.412 365 15581.62 369.16 53072.05 88888.00 2018-12-31 14:59:09.912 365 15581.68 369.18 53072.05 88888.00 2018-12-31 14:59:10.412 365 15581.67 369.21 53072.10 88888.00 2018-12-31 14:59:10.912 365 15581.67 369.23 53072.08 88888.00 2018-12-31 14:59:11.412 365 15581.68 369.24 53072.04 88888.00 2018-12-31 14:59:11.912 365 15581.62 369.26 53072.01 88888.00 2018-12-31 14:59:12.412 365 15581.55 369.32 53072.11 88888.00 2018-12-31 14:59:12.912 365 15581.58 369.33 53072.09 88888.00 2018-12-31 14:59:13.412 365 15581.61 369.32 53072.11 88888.00 2018-12-31 14:59:13.912 365 15581.55 369.33 53072.17 88888.00 2018-12-31 14:59:14.412 365 15581.48 369.34 53072.14 88888.00 2018-12-31 14:59:14.912 365 15581.44 369.33 53072.15 88888.00 2018-12-31 14:59:15.412 365 15581.42 369.34 53072.18 88888.00 2018-12-31 14:59:15.912 365 15581.38 369.38 53072.20 88888.00 2018-12-31 14:59:16.412 365 15581.38 369.39 53072.24 88888.00 2018-12-31 14:59:16.912 365 15581.34 369.32 53072.18 88888.00 2018-12-31 14:59:17.412 365 15581.26 369.33 53072.17 88888.00 2018-12-31 14:59:17.912 365 15581.26 369.31 53072.22 88888.00 2018-12-31 14:59:18.412 365 15581.26 369.26 53072.26 88888.00 2018-12-31 14:59:18.912 365 15581.23 369.29 53072.20 88888.00 2018-12-31 14:59:19.412 365 15581.16 369.28 53072.18 88888.00 2018-12-31 14:59:19.912 365 15581.14 369.26 53072.28 88888.00 2018-12-31 14:59:20.412 365 15581.12 369.29 53072.32 88888.00 2018-12-31 14:59:20.912 365 15581.06 369.22 53072.37 88888.00 2018-12-31 14:59:21.412 365 15581.11 369.16 53072.35 88888.00 2018-12-31 14:59:21.912 365 15581.07 369.18 53072.30 88888.00 2018-12-31 14:59:22.412 365 15581.01 369.21 53072.32 88888.00 2018-12-31 14:59:22.912 365 15581.01 369.24 53072.34 88888.00 2018-12-31 14:59:23.412 365 15580.96 369.24 53072.27 88888.00 2018-12-31 14:59:23.912 365 15580.94 369.24 53072.24 88888.00 2018-12-31 14:59:24.412 365 15580.90 369.23 53072.29 88888.00 2018-12-31 14:59:24.912 365 15580.97 369.24 53072.35 88888.00 2018-12-31 14:59:25.412 365 15580.95 369.25 53072.34 88888.00 2018-12-31 14:59:25.912 365 15580.94 369.24 53072.31 88888.00 2018-12-31 14:59:26.412 365 15580.87 369.24 53072.33 88888.00 2018-12-31 14:59:26.912 365 15580.86 369.22 53072.36 88888.00 2018-12-31 14:59:27.412 365 15580.79 369.17 53072.35 88888.00 2018-12-31 14:59:27.912 365 15580.73 369.16 53072.31 88888.00 2018-12-31 14:59:28.412 365 15580.73 369.16 53072.34 88888.00 2018-12-31 14:59:28.912 365 15580.67 369.13 53072.43 88888.00 2018-12-31 14:59:29.412 365 15580.64 369.13 53072.43 88888.00 2018-12-31 14:59:29.912 365 15580.68 369.12 53072.45 88888.00 2018-12-31 14:59:30.912 365 15580.59 369.14 53072.41 88888.00 2018-12-31 14:59:31.412 365 15580.58 369.14 53072.42 88888.00 2018-12-31 14:59:31.912 365 15580.57 369.13 53072.45 88888.00 2018-12-31 14:59:32.412 365 15580.57 369.13 53072.45 88888.00 2018-12-31 14:59:32.912 365 15580.55 369.12 53072.45 88888.00 2018-12-31 14:59:33.412 365 15580.56 369.13 53072.40 88888.00 2018-12-31 14:59:33.912 365 15580.52 369.15 53072.39 88888.00 2018-12-31 14:59:34.412 365 15580.49 369.15 53072.40 88888.00 2018-12-31 14:59:34.912 365 15580.49 369.21 53072.38 88888.00 2018-12-31 14:59:35.412 365 15580.47 369.21 53072.37 88888.00 2018-12-31 14:59:35.912 365 15580.46 369.23 53072.40 88888.00 2018-12-31 14:59:36.412 365 15580.47 369.25 53072.42 88888.00 2018-12-31 14:59:36.912 365 15580.49 369.23 53072.40 88888.00 2018-12-31 14:59:37.412 365 15580.48 369.23 53072.35 88888.00 2018-12-31 14:59:37.912 365 15580.48 369.28 53072.39 88888.00 2018-12-31 14:59:38.412 365 15580.48 369.25 53072.45 88888.00 2018-12-31 14:59:38.912 365 15580.49 369.31 53072.47 88888.00 2018-12-31 14:59:39.412 365 15580.51 369.35 53072.47 88888.00 2018-12-31 14:59:39.912 365 15580.46 369.39 53072.49 88888.00 2018-12-31 14:59:40.412 365 15580.41 369.40 53072.49 88888.00 2018-12-31 14:59:40.912 365 15580.43 369.39 53072.45 88888.00 2018-12-31 14:59:41.412 365 15580.49 369.37 53072.47 88888.00 2018-12-31 14:59:41.912 365 15580.40 369.34 53072.52 88888.00 2018-12-31 14:59:42.412 365 15580.34 369.31 53072.48 88888.00 2018-12-31 14:59:42.912 365 15580.37 369.32 53072.43 88888.00 2018-12-31 14:59:43.412 365 15580.35 369.34 53072.49 88888.00 2018-12-31 14:59:43.912 365 15580.37 369.40 53072.55 88888.00 2018-12-31 14:59:44.412 365 15580.39 369.40 53072.56 88888.00 2018-12-31 14:59:44.912 365 15580.40 369.44 53072.55 88888.00 2018-12-31 14:59:45.412 365 15580.34 369.46 53072.56 88888.00 2018-12-31 14:59:45.912 365 15580.29 369.41 53072.56 88888.00 2018-12-31 14:59:46.412 365 15580.23 369.38 53072.57 88888.00 2018-12-31 14:59:46.912 365 15580.22 369.38 53072.58 88888.00 2018-12-31 14:59:47.412 365 15580.22 369.38 53072.65 88888.00 2018-12-31 14:59:47.912 365 15580.21 369.33 53072.67 88888.00 2018-12-31 14:59:48.412 365 15580.22 369.30 53072.63 88888.00 2018-12-31 14:59:48.912 365 15580.21 369.29 53072.68 88888.00 2018-12-31 14:59:49.412 365 15580.23 369.26 53072.69 88888.00 2018-12-31 14:59:49.912 365 15580.17 369.28 53072.74 88888.00 2018-12-31 14:59:50.412 365 15580.16 369.25 53072.76 88888.00 2018-12-31 14:59:50.912 365 15580.12 369.25 53072.73 88888.00 2018-12-31 14:59:51.412 365 15580.13 369.21 53072.73 88888.00 2018-12-31 14:59:51.912 365 15580.12 369.20 53072.73 88888.00 2018-12-31 14:59:52.412 365 15580.06 369.15 53072.78 88888.00 2018-12-31 14:59:52.912 365 15580.01 369.15 53072.83 88888.00 2018-12-31 14:59:53.412 365 15580.01 369.17 53072.86 88888.00 2018-12-31 14:59:53.912 365 15580.01 369.18 53072.87 88888.00 2018-12-31 14:59:54.412 365 15580.02 369.18 53072.90 88888.00 2018-12-31 14:59:54.912 365 15580.02 369.14 53072.93 88888.00 2018-12-31 14:59:55.412 365 15580.01 369.08 53072.97 88888.00 2018-12-31 14:59:55.912 365 15579.99 369.06 53072.95 88888.00 2018-12-31 14:59:56.412 365 15579.97 369.06 53072.90 88888.00 2018-12-31 14:59:56.912 365 15579.94 369.07 53072.95 88888.00 2018-12-31 14:59:57.412 365 15579.90 369.12 53072.97 88888.00 2018-12-31 14:59:57.912 365 15579.87 369.13 53072.97 88888.00 2018-12-31 14:59:58.412 365 15579.87 369.11 53072.93 88888.00 2018-12-31 14:59:58.912 365 15579.90 369.08 53072.94 88888.00 2018-12-31 14:59:59.412 365 15579.92 369.08 53072.96 88888.00 2018-12-31 14:59:59.912 365 15579.87 369.13 53073.00 88888.00 2018-12-31 15:00:00.412 365 15579.87 369.11 53072.98 88888.00 2018-12-31 15:00:00.912 365 15579.89 369.09 53073.02 88888.00 2018-12-31 15:00:01.412 365 15579.92 369.08 53073.01 88888.00 2018-12-31 15:00:02.412 365 15579.90 369.12 53073.03 88888.00 2018-12-31 15:00:02.912 365 15579.93 369.13 53073.03 88888.00 2018-12-31 15:00:03.412 365 15579.96 369.15 53072.99 88888.00 2018-12-31 15:00:03.912 365 15579.96 369.21 53073.00 88888.00 2018-12-31 15:00:04.412 365 15579.98 369.20 53072.99 88888.00 2018-12-31 15:00:04.912 365 15579.97 369.20 53072.96 88888.00 2018-12-31 15:00:05.412 365 15579.93 369.23 53072.95 88888.00 2018-12-31 15:00:05.912 365 15579.93 369.26 53072.95 88888.00 2018-12-31 15:00:06.412 365 15579.95 369.31 53072.94 88888.00 2018-12-31 15:00:06.912 365 15580.05 369.30 53072.95 88888.00 2018-12-31 15:00:07.412 365 15580.02 369.30 53072.90 88888.00 2018-12-31 15:00:07.912 365 15579.99 369.34 53072.85 88888.00 2018-12-31 15:00:08.412 365 15580.03 369.35 53072.85 88888.00 2018-12-31 15:00:08.912 365 15580.01 369.37 53072.88 88888.00 2018-12-31 15:00:09.412 365 15579.99 369.43 53072.87 88888.00 2018-12-31 15:00:09.912 365 15580.07 369.51 53072.85 88888.00 2018-12-31 15:00:10.412 365 15580.11 369.49 53072.89 88888.00 2018-12-31 15:00:10.912 365 15580.08 369.46 53072.92 88888.00 2018-12-31 15:00:11.412 365 15580.13 369.51 53072.87 88888.00 2018-12-31 15:00:12.412 365 15580.17 369.55 53072.75 88888.00 2018-12-31 15:00:12.912 365 15580.19 369.54 53072.73 88888.00 2018-12-31 15:00:13.412 365 15580.19 369.51 53072.76 88888.00 2018-12-31 15:00:13.912 365 15580.20 369.51 53072.77 88888.00 2018-12-31 15:00:14.412 365 15580.29 369.50 53072.71 88888.00 2018-12-31 15:00:14.912 365 15580.29 369.52 53072.70 88888.00 2018-12-31 15:00:15.412 365 15580.30 369.56 53072.69 88888.00 2018-12-31 15:00:15.912 365 15580.37 369.57 53072.70 88888.00 2018-12-31 15:00:16.412 365 15580.43 369.55 53072.70 88888.00 2018-12-31 15:00:16.912 365 15580.40 369.52 53072.72 88888.00 2018-12-31 15:00:17.412 365 15580.33 369.56 53072.72 88888.00 2018-12-31 15:00:17.912 365 15580.37 369.58 53072.70 88888.00 2018-12-31 15:00:18.412 365 15580.40 369.54 53072.70 88888.00 2018-12-31 15:00:18.912 365 15580.41 369.51 53072.71 88888.00 2018-12-31 15:00:19.412 365 15580.39 369.48 53072.75 88888.00 2018-12-31 15:00:19.912 365 15580.32 369.48 53072.72 88888.00 2018-12-31 15:00:20.412 365 15580.34 369.46 53072.72 88888.00 2018-12-31 15:00:20.912 365 15580.31 369.46 53072.70 88888.00 2018-12-31 15:00:21.412 365 15580.35 369.48 53072.71 88888.00 2018-12-31 15:00:21.912 365 15580.35 369.47 53072.70 88888.00 2018-12-31 15:00:22.412 365 15580.38 369.41 53072.66 88888.00 2018-12-31 15:00:22.912 365 15580.34 369.37 53072.67 88888.00 2018-12-31 15:00:23.412 365 15580.31 369.42 53072.68 88888.00 2018-12-31 15:00:23.912 365 15580.26 369.39 53072.60 88888.00 2018-12-31 15:00:24.412 365 15580.29 369.38 53072.65 88888.00 2018-12-31 15:00:24.912 365 15580.32 369.40 53072.66 88888.00 2018-12-31 15:00:25.412 365 15580.33 369.39 53072.65 88888.00 2018-12-31 15:00:25.912 365 15580.41 369.39 53072.63 88888.00 2018-12-31 15:00:26.412 365 15580.42 369.37 53072.66 88888.00 2018-12-31 15:00:26.912 365 15580.46 369.39 53072.70 88888.00 2018-12-31 15:00:27.412 365 15580.46 369.41 53072.70 88888.00 2018-12-31 15:00:27.912 365 15580.44 369.44 53072.70 88888.00 2018-12-31 15:00:28.412 365 15580.51 369.43 53072.62 88888.00 2018-12-31 15:00:28.912 365 15580.57 369.46 53072.59 88888.00 2018-12-31 15:00:29.412 365 15580.53 369.46 53072.61 88888.00 2018-12-31 15:00:29.912 365 15580.58 369.52 53072.61 88888.00 2018-12-31 15:00:30.412 365 15580.73 369.56 53072.58 88888.00 2018-12-31 15:00:30.912 365 15580.75 369.60 53072.57 88888.00 2018-12-31 15:00:31.412 365 15580.77 369.65 53072.53 88888.00 2018-12-31 15:00:31.912 365 15580.86 369.70 53072.56 88888.00 2018-12-31 15:00:32.412 365 15580.94 369.76 53072.57 88888.00 2018-12-31 15:00:32.912 365 15580.98 369.85 53072.56 88888.00 2018-12-31 15:00:33.412 365 15581.03 369.85 53072.54 88888.00 2018-12-31 15:00:33.912 365 15581.11 369.93 53072.49 88888.00 2018-12-31 15:00:34.412 365 15581.16 369.98 53072.49 88888.00 2018-12-31 15:00:34.912 365 15581.22 370.02 53072.51 88888.00 2018-12-31 15:00:35.412 365 15581.26 370.10 53072.51 88888.00 2018-12-31 15:00:35.912 365 15581.22 370.21 53072.54 88888.00 2018-12-31 15:00:36.412 365 15581.19 370.25 53072.54 88888.00 2018-12-31 15:00:36.912 365 15581.16 370.29 53072.51 88888.00 2018-12-31 15:00:37.412 365 15581.21 370.33 53072.48 88888.00 2018-12-31 15:00:37.912 365 15581.21 370.37 53072.49 88888.00 2018-12-31 15:00:38.412 365 15581.19 370.39 53072.49 88888.00 2018-12-31 15:00:38.912 365 15581.14 370.44 53072.49 88888.00 2018-12-31 15:00:39.412 365 15581.06 370.53 53072.45 88888.00 2018-12-31 15:00:39.912 365 15580.98 370.58 53072.49 88888.00 2018-12-31 15:00:40.412 365 15580.96 370.62 53072.56 88888.00 2018-12-31 15:00:40.912 365 15580.89 370.69 53072.52 88888.00 2018-12-31 15:00:41.412 365 15580.85 370.75 53072.53 88888.00 2018-12-31 15:00:41.912 365 15580.84 370.78 53072.57 88888.00 2018-12-31 15:00:42.412 365 15580.77 370.84 53072.63 88888.00 2018-12-31 15:00:42.912 365 15580.69 370.87 53072.66 88888.00 2018-12-31 15:00:43.912 365 15580.53 371.01 53072.68 88888.00 2018-12-31 15:00:44.412 365 15580.41 371.05 53072.70 88888.00 2018-12-31 15:00:44.912 365 15580.33 371.11 53072.70 88888.00 2018-12-31 15:00:45.412 365 15580.29 371.17 53072.74 88888.00 2018-12-31 15:00:45.912 365 15580.15 371.21 53072.76 88888.00 2018-12-31 15:00:46.412 365 15580.08 371.28 53072.79 88888.00 2018-12-31 15:00:46.912 365 15580.01 371.27 53072.79 88888.00 2018-12-31 15:00:47.412 365 15579.90 371.33 53072.77 88888.00 2018-12-31 15:00:47.912 365 15579.81 371.41 53072.81 88888.00 2018-12-31 15:00:48.412 365 15579.76 371.47 53072.78 88888.00 2018-12-31 15:00:48.912 365 15579.72 371.50 53072.81 88888.00 2018-12-31 15:00:49.412 365 15579.69 371.53 53072.83 88888.00 2018-12-31 15:00:49.912 365 15579.65 371.55 53072.86 88888.00 2018-12-31 15:00:50.412 365 15579.66 371.66 53072.88 88888.00 2018-12-31 15:00:50.912 365 15579.70 371.74 53072.91 88888.00 2018-12-31 15:00:51.912 365 15579.68 371.80 53072.99 88888.00 2018-12-31 15:00:52.412 365 15579.76 371.76 53072.98 88888.00 2018-12-31 15:00:52.912 365 15579.72 371.77 53072.93 88888.00 2018-12-31 15:00:53.912 365 15579.72 371.84 53073.02 88888.00 2018-12-31 15:00:54.412 365 15579.71 371.90 53072.98 88888.00 2018-12-31 15:00:54.912 365 15579.68 371.93 53072.98 88888.00 2018-12-31 15:00:55.412 365 15579.69 371.92 53072.99 88888.00 2018-12-31 15:00:55.912 365 15579.72 371.93 53072.96 88888.00 2018-12-31 15:00:56.412 365 15579.76 371.99 53072.95 88888.00 2018-12-31 15:00:56.912 365 15579.78 372.01 53073.01 88888.00 2018-12-31 15:00:57.412 365 15579.79 372.01 53072.95 88888.00 2018-12-31 15:00:57.912 365 15579.78 372.05 53072.94 88888.00 2018-12-31 15:00:58.412 365 15579.72 372.06 53072.93 88888.00 2018-12-31 15:00:58.912 365 15579.72 372.08 53072.97 88888.00 2018-12-31 15:00:59.412 365 15579.67 372.07 53072.97 88888.00 2018-12-31 15:00:59.912 365 15579.67 372.12 53073.00 88888.00 2018-12-31 15:01:00.412 365 15579.61 372.15 53073.01 88888.00 2018-12-31 15:01:00.912 365 15579.49 372.17 53073.03 88888.00 2018-12-31 15:01:01.912 365 15579.38 372.14 53073.03 88888.00 2018-12-31 15:01:02.412 365 15579.34 372.14 53073.00 88888.00 2018-12-31 15:01:02.912 365 15579.23 372.08 53073.07 88888.00 2018-12-31 15:01:03.412 365 15579.20 372.03 53073.12 88888.00 2018-12-31 15:01:03.912 365 15579.15 372.02 53073.15 88888.00 2018-12-31 15:01:04.412 365 15579.11 371.99 53073.15 88888.00 2018-12-31 15:01:04.912 365 15579.05 371.96 53073.12 88888.00 2018-12-31 15:01:05.412 365 15579.08 371.93 53073.11 88888.00 2018-12-31 15:01:05.912 365 15579.12 371.90 53073.12 88888.00 2018-12-31 15:01:06.412 365 15579.06 371.89 53073.14 88888.00 2018-12-31 15:01:06.912 365 15579.05 371.79 53073.15 88888.00 2018-12-31 15:01:07.412 365 15579.09 371.75 53073.19 88888.00 2018-12-31 15:01:07.912 365 15579.11 371.76 53073.21 88888.00 2018-12-31 15:01:08.412 365 15579.14 371.77 53073.26 88888.00 2018-12-31 15:01:08.912 365 15579.16 371.73 53073.26 88888.00 2018-12-31 15:01:09.412 365 15579.18 371.68 53073.30 88888.00 2018-12-31 15:01:09.912 365 15579.18 371.66 53073.26 88888.00 2018-12-31 15:01:10.412 365 15579.26 371.65 53073.26 88888.00 2018-12-31 15:01:10.912 365 15579.27 371.67 53073.27 88888.00 2018-12-31 15:01:11.412 365 15579.36 371.65 53073.26 88888.00 2018-12-31 15:01:11.912 365 15579.47 371.60 53073.23 88888.00 2018-12-31 15:01:12.412 365 15579.49 371.60 53073.16 88888.00 2018-12-31 15:01:12.912 365 15579.51 371.62 53073.12 88888.00 2018-12-31 15:01:13.412 365 15579.56 371.62 53073.15 88888.00 2018-12-31 15:01:13.912 365 15579.56 371.57 53073.15 88888.00 2018-12-31 15:01:14.412 365 15579.59 371.53 53073.11 88888.00 2018-12-31 15:01:15.412 365 15579.70 371.58 53073.17 88888.00 2018-12-31 15:01:15.912 365 15579.72 371.63 53073.18 88888.00 2018-12-31 15:01:16.412 365 15579.72 371.59 53073.16 88888.00 2018-12-31 15:01:16.912 365 15579.78 371.59 53073.16 88888.00 2018-12-31 15:01:17.412 365 15579.87 371.55 53073.20 88888.00 2018-12-31 15:01:17.912 365 15579.90 371.56 53073.22 88888.00 2018-12-31 15:01:18.412 365 15579.92 371.53 53073.16 88888.00 2018-12-31 15:01:18.912 365 15579.97 371.50 53073.15 88888.00 2018-12-31 15:01:19.412 365 15580.05 371.49 53073.15 88888.00 2018-12-31 15:01:19.912 365 15580.07 371.50 53073.12 88888.00 2018-12-31 15:01:20.412 365 15580.08 371.50 53073.11 88888.00 2018-12-31 15:01:20.912 365 15580.10 371.50 53073.09 88888.00 2018-12-31 15:01:21.412 365 15580.19 371.47 53073.00 88888.00 2018-12-31 15:01:21.912 365 15580.28 371.44 53073.02 88888.00 2018-12-31 15:01:22.412 365 15580.37 371.41 53073.08 88888.00 2018-12-31 15:01:22.912 365 15580.42 371.36 53073.09 88888.00 2018-12-31 15:01:23.412 365 15580.47 371.30 53073.06 88888.00 2018-12-31 15:01:23.912 365 15580.57 371.31 53073.08 88888.00 2018-12-31 15:01:24.412 365 15580.56 371.28 53073.07 88888.00 2018-12-31 15:01:25.412 365 15580.66 371.21 53073.11 88888.00 2018-12-31 15:01:25.912 365 15580.69 371.17 53073.10 88888.00 2018-12-31 15:01:26.412 365 15580.70 371.16 53073.12 88888.00 2018-12-31 15:01:26.912 365 15580.75 371.12 53073.12 88888.00 2018-12-31 15:01:27.412 365 15580.82 371.13 53073.13 88888.00 2018-12-31 15:01:27.912 365 15580.88 371.14 53073.11 88888.00 2018-12-31 15:01:28.412 365 15580.98 371.07 53073.12 88888.00 2018-12-31 15:01:28.912 365 15581.04 371.07 53073.12 88888.00 2018-12-31 15:01:29.412 365 15581.01 371.05 53073.08 88888.00 2018-12-31 15:01:29.912 365 15581.01 371.02 53073.10 88888.00 2018-12-31 15:01:30.413 365 15581.05 371.03 53073.13 88888.00 2018-12-31 15:01:30.913 365 15581.02 371.02 53073.14 88888.00 2018-12-31 15:01:31.413 365 15581.06 371.01 53073.14 88888.00 2018-12-31 15:01:31.913 365 15581.08 370.97 53073.15 88888.00 2018-12-31 15:01:32.413 365 15581.04 370.96 53073.19 88888.00 2018-12-31 15:01:32.913 365 15581.04 370.93 53073.19 88888.00 2018-12-31 15:01:33.413 365 15581.05 370.95 53073.14 88888.00 2018-12-31 15:01:33.913 365 15581.06 370.94 53073.15 88888.00 2018-12-31 15:01:34.413 365 15581.08 370.91 53073.17 88888.00 2018-12-31 15:01:34.913 365 15581.11 370.91 53073.22 88888.00 2018-12-31 15:01:35.413 365 15581.12 370.93 53073.23 88888.00 2018-12-31 15:01:35.913 365 15581.15 370.88 53073.20 88888.00 2018-12-31 15:01:36.413 365 15581.17 370.88 53073.20 88888.00 2018-12-31 15:01:36.913 365 15581.24 370.87 53073.18 88888.00 2018-12-31 15:01:37.413 365 15581.26 370.85 53073.20 88888.00 2018-12-31 15:01:37.913 365 15581.30 370.82 53073.19 88888.00 2018-12-31 15:01:38.413 365 15581.29 370.82 53073.19 88888.00 2018-12-31 15:01:38.913 365 15581.30 370.87 53073.18 88888.00 2018-12-31 15:01:39.413 365 15581.40 370.86 53073.19 88888.00 2018-12-31 15:01:39.913 365 15581.43 370.84 53073.19 88888.00 2018-12-31 15:01:40.413 365 15581.47 370.80 53073.16 88888.00 2018-12-31 15:01:40.913 365 15581.52 370.76 53073.16 88888.00 2018-12-31 15:01:41.413 365 15581.59 370.76 53073.13 88888.00 2018-12-31 15:01:41.913 365 15581.62 370.76 53073.08 88888.00 2018-12-31 15:01:42.413 365 15581.68 370.77 53073.14 88888.00 2018-12-31 15:01:42.913 365 15581.71 370.75 53073.14 88888.00 2018-12-31 15:01:43.413 365 15581.70 370.72 53073.12 88888.00 2018-12-31 15:01:43.913 365 15581.71 370.71 53073.10 88888.00 2018-12-31 15:01:44.413 365 15581.73 370.76 53073.10 88888.00 2018-12-31 15:01:44.913 365 15581.75 370.79 53073.08 88888.00 2018-12-31 15:01:45.413 365 15581.75 370.81 53073.03 88888.00 2018-12-31 15:01:45.913 365 15581.76 370.81 53073.03 88888.00 2018-12-31 15:01:46.413 365 15581.74 370.82 53073.05 88888.00 2018-12-31 15:01:46.913 365 15581.68 370.86 53073.05 88888.00 2018-12-31 15:01:47.413 365 15581.60 370.86 53073.00 88888.00 2018-12-31 15:01:47.913 365 15581.58 370.82 53072.95 88888.00 2018-12-31 15:01:48.413 365 15581.57 370.84 53073.00 88888.00 2018-12-31 15:01:48.913 365 15581.55 370.85 53073.08 88888.00 2018-12-31 15:01:49.413 365 15581.49 370.87 53073.05 88888.00 2018-12-31 15:01:49.913 365 15581.46 370.84 53073.06 88888.00 2018-12-31 15:01:50.413 365 15581.41 370.80 53073.06 88888.00 2018-12-31 15:01:50.913 365 15581.40 370.81 53073.05 88888.00 2018-12-31 15:01:51.413 365 15581.33 370.80 53073.05 88888.00 2018-12-31 15:01:51.913 365 15581.30 370.81 53073.05 88888.00 2018-12-31 15:01:52.413 365 15581.30 370.79 53073.09 88888.00 2018-12-31 15:01:52.913 365 15581.26 370.76 53073.12 88888.00 2018-12-31 15:01:53.413 365 15581.30 370.78 53073.14 88888.00 2018-12-31 15:01:53.913 365 15581.26 370.76 53073.12 88888.00 2018-12-31 15:01:54.413 365 15581.24 370.77 53073.08 88888.00 2018-12-31 15:01:54.913 365 15581.22 370.73 53073.07 88888.00 2018-12-31 15:01:55.413 365 15581.20 370.71 53073.07 88888.00 2018-12-31 15:01:55.913 365 15581.20 370.71 53073.16 88888.00 2018-12-31 15:01:56.913 365 15581.25 370.58 53073.25 88888.00 2018-12-31 15:01:57.413 365 15581.26 370.56 53073.21 88888.00 2018-12-31 15:01:57.913 365 15581.24 370.51 53073.19 88888.00 2018-12-31 15:01:58.413 365 15581.25 370.46 53073.26 88888.00 2018-12-31 15:01:58.913 365 15581.31 370.41 53073.34 88888.00 2018-12-31 15:01:59.413 365 15581.31 370.38 53073.31 88888.00 2018-12-31 15:01:59.913 365 15581.28 370.36 53073.30 88888.00 2018-12-31 15:02:00.413 365 15581.28 370.33 53073.30 88888.00 2018-12-31 15:02:00.913 365 15581.35 370.30 53073.28 88888.00 2018-12-31 15:02:01.413 365 15581.38 370.25 53073.25 88888.00 2018-12-31 15:02:01.913 365 15581.32 370.28 53073.27 88888.00 2018-12-31 15:02:02.413 365 15581.30 370.21 53073.29 88888.00 2018-12-31 15:02:02.913 365 15581.33 370.16 53073.26 88888.00 2018-12-31 15:02:03.413 365 15581.38 370.19 53073.23 88888.00 2018-12-31 15:02:03.913 365 15581.34 370.16 53073.17 88888.00 2018-12-31 15:02:04.413 365 15581.39 370.20 53073.17 88888.00 2018-12-31 15:02:04.913 365 15581.41 370.19 53073.20 88888.00 2018-12-31 15:02:05.413 365 15581.38 370.17 53073.21 88888.00 2018-12-31 15:02:05.913 365 15581.40 370.17 53073.21 88888.00 2018-12-31 15:02:06.413 365 15581.34 370.17 53073.13 88888.00 2018-12-31 15:02:06.913 365 15581.35 370.19 53073.12 88888.00 2018-12-31 15:02:07.413 365 15581.34 370.17 53073.12 88888.00 2018-12-31 15:02:07.913 365 15581.35 370.11 53073.09 88888.00 2018-12-31 15:02:08.413 365 15581.34 370.09 53073.05 88888.00 2018-12-31 15:02:08.913 365 15581.35 370.10 53073.02 88888.00 2018-12-31 15:02:09.413 365 15581.39 370.02 53073.00 88888.00 2018-12-31 15:02:09.913 365 15581.34 370.00 53072.94 88888.00 2018-12-31 15:02:10.413 365 15581.38 369.99 53072.91 88888.00 2018-12-31 15:02:10.913 365 15581.42 369.95 53072.87 88888.00 2018-12-31 15:02:11.413 365 15581.41 369.96 53072.85 88888.00 2018-12-31 15:02:11.913 365 15581.39 369.87 53072.81 88888.00 2018-12-31 15:02:12.413 365 15581.41 369.78 53072.83 88888.00 2018-12-31 15:02:12.913 365 15581.44 369.72 53072.80 88888.00 2018-12-31 15:02:13.413 365 15581.52 369.72 53072.80 88888.00 2018-12-31 15:02:13.913 365 15581.58 369.73 53072.79 88888.00 2018-12-31 15:02:14.913 365 15581.61 369.69 53072.72 88888.00 2018-12-31 15:02:15.413 365 15581.66 369.63 53072.65 88888.00 2018-12-31 15:02:15.913 365 15581.66 369.61 53072.63 88888.00 2018-12-31 15:02:16.413 365 15581.73 369.55 53072.63 88888.00 2018-12-31 15:02:16.913 365 15581.74 369.50 53072.58 88888.00 2018-12-31 15:02:17.413 365 15581.71 369.44 53072.55 88888.00 2018-12-31 15:02:17.913 365 15581.74 369.40 53072.53 88888.00 2018-12-31 15:02:18.413 365 15581.74 369.34 53072.54 88888.00 2018-12-31 15:02:18.913 365 15581.74 369.31 53072.55 88888.00 2018-12-31 15:02:19.413 365 15581.76 369.33 53072.56 88888.00 2018-12-31 15:02:19.913 365 15581.77 369.26 53072.55 88888.00 2018-12-31 15:02:20.413 365 15581.76 369.21 53072.60 88888.00 2018-12-31 15:02:20.913 365 15581.74 369.21 53072.69 88888.00 2018-12-31 15:02:21.413 365 15581.74 369.23 53072.69 88888.00 2018-12-31 15:02:21.913 365 15581.70 369.28 53072.67 88888.00 2018-12-31 15:02:22.413 365 15581.65 369.26 53072.65 88888.00 2018-12-31 15:02:22.913 365 15581.57 369.24 53072.68 88888.00 2018-12-31 15:02:23.413 365 15581.53 369.22 53072.70 88888.00 2018-12-31 15:02:23.913 365 15581.55 369.22 53072.69 88888.00 2018-12-31 15:02:24.413 365 15581.48 369.21 53072.71 88888.00 2018-12-31 15:02:24.913 365 15581.44 369.21 53072.76 88888.00 2018-12-31 15:02:25.413 365 15581.46 369.24 53072.80 88888.00 2018-12-31 15:02:25.913 365 15581.43 369.30 53072.82 88888.00 2018-12-31 15:02:26.413 365 15581.33 369.30 53072.89 88888.00 2018-12-31 15:02:26.913 365 15581.24 369.31 53072.87 88888.00 2018-12-31 15:02:27.413 365 15581.20 369.37 53072.91 88888.00 2018-12-31 15:02:27.913 365 15581.16 369.41 53072.95 88888.00 2018-12-31 15:02:28.413 365 15581.11 369.41 53072.94 88888.00 2018-12-31 15:02:28.913 365 15581.11 369.39 53072.96 88888.00 2018-12-31 15:02:29.413 365 15581.08 369.41 53072.95 88888.00 2018-12-31 15:02:29.913 365 15581.07 369.42 53073.00 88888.00 2018-12-31 15:02:30.413 365 15580.94 369.38 53073.03 88888.00 2018-12-31 15:02:30.913 365 15580.95 369.41 53073.02 88888.00 2018-12-31 15:02:31.413 365 15580.97 369.41 53073.00 88888.00 2018-12-31 15:02:31.913 365 15580.93 369.41 53073.01 88888.00 2018-12-31 15:02:32.413 365 15580.95 369.39 53073.02 88888.00 2018-12-31 15:02:32.913 365 15580.96 369.40 53073.03 88888.00 2018-12-31 15:02:33.413 365 15580.94 369.42 53072.99 88888.00 2018-12-31 15:02:33.913 365 15580.97 369.42 53073.01 88888.00 2018-12-31 15:02:34.413 365 15581.05 369.40 53073.02 88888.00 2018-12-31 15:02:34.913 365 15581.06 369.38 53073.02 88888.00 2018-12-31 15:02:35.413 365 15581.06 369.34 53072.99 88888.00 2018-12-31 15:02:35.913 365 15581.06 369.33 53072.97 88888.00 2018-12-31 15:02:36.413 365 15581.06 369.31 53073.01 88888.00 2018-12-31 15:02:36.913 365 15581.12 369.28 53073.00 88888.00 2018-12-31 15:02:37.413 365 15581.16 369.26 53072.98 88888.00 2018-12-31 15:02:38.413 365 15581.26 369.29 53072.94 88888.00 2018-12-31 15:02:38.913 365 15581.29 369.29 53072.87 88888.00 2018-12-31 15:02:39.413 365 15581.31 369.20 53072.79 88888.00 2018-12-31 15:02:39.913 365 15581.33 369.15 53072.79 88888.00 2018-12-31 15:02:40.413 365 15581.35 369.13 53072.79 88888.00 2018-12-31 15:02:40.913 365 15581.37 369.12 53072.79 88888.00 2018-12-31 15:02:41.413 365 15581.44 369.09 53072.79 88888.00 2018-12-31 15:02:41.913 365 15581.43 369.09 53072.77 88888.00 2018-12-31 15:02:42.413 365 15581.44 369.08 53072.72 88888.00 2018-12-31 15:02:42.913 365 15581.44 369.07 53072.65 88888.00 2018-12-31 15:02:43.413 365 15581.50 369.03 53072.68 88888.00 2018-12-31 15:02:43.913 365 15581.52 369.00 53072.66 88888.00 2018-12-31 15:02:44.413 365 15581.53 369.04 53072.59 88888.00 2018-12-31 15:02:44.913 365 15581.53 369.05 53072.57 88888.00 2018-12-31 15:02:45.413 365 15581.51 369.02 53072.54 88888.00 2018-12-31 15:02:45.913 365 15581.53 368.97 53072.53 88888.00 2018-12-31 15:02:46.413 365 15581.53 368.97 53072.56 88888.00 2018-12-31 15:02:46.913 365 15581.50 369.04 53072.57 88888.00 2018-12-31 15:02:47.413 365 15581.50 369.00 53072.51 88888.00 2018-12-31 15:02:47.913 365 15581.52 368.96 53072.46 88888.00 2018-12-31 15:02:48.413 365 15581.52 368.95 53072.47 88888.00 2018-12-31 15:02:48.913 365 15581.57 368.96 53072.49 88888.00 2018-12-31 15:02:49.413 365 15581.61 368.95 53072.45 88888.00 2018-12-31 15:02:49.913 365 15581.64 368.89 53072.41 88888.00 2018-12-31 15:02:50.413 365 15581.68 368.87 53072.39 88888.00 2018-12-31 15:02:50.913 365 15581.76 368.86 53072.33 88888.00 2018-12-31 15:02:51.413 365 15581.79 368.87 53072.35 88888.00 2018-12-31 15:02:51.913 365 15581.78 368.85 53072.30 88888.00 2018-12-31 15:02:52.413 365 15581.85 368.80 53072.27 88888.00 2018-12-31 15:02:52.913 365 15581.97 368.75 53072.27 88888.00 2018-12-31 15:02:53.413 365 15582.06 368.77 53072.22 88888.00 2018-12-31 15:02:53.913 365 15582.13 368.81 53072.19 88888.00 2018-12-31 15:02:54.413 365 15582.23 368.81 53072.21 88888.00 2018-12-31 15:02:54.913 365 15582.31 368.82 53072.21 88888.00 2018-12-31 15:02:55.413 365 15582.37 368.88 53072.24 88888.00 2018-12-31 15:02:55.913 365 15582.43 368.88 53072.24 88888.00 2018-12-31 15:02:56.413 365 15582.49 368.91 53072.22 88888.00 2018-12-31 15:02:56.913 365 15582.50 368.90 53072.18 88888.00 2018-12-31 15:02:57.413 365 15582.57 368.94 53072.16 88888.00 2018-12-31 15:02:57.913 365 15582.61 369.09 53072.13 88888.00 2018-12-31 15:02:58.413 365 15582.65 369.21 53072.10 88888.00 2018-12-31 15:02:58.913 365 15582.60 369.21 53072.02 88888.00 2018-12-31 15:02:59.413 365 15582.59 369.29 53071.95 88888.00 2018-12-31 15:02:59.913 365 15582.61 369.40 53071.96 88888.00 2018-12-31 15:03:00.413 365 15582.57 369.51 53071.98 88888.00 2018-12-31 15:03:00.913 365 15582.51 369.59 53071.98 88888.00 2018-12-31 15:03:01.413 365 15582.47 369.69 53071.99 88888.00 2018-12-31 15:03:01.913 365 15582.40 369.78 53072.06 88888.00 2018-12-31 15:03:02.413 365 15582.29 369.85 53072.10 88888.00 2018-12-31 15:03:02.913 365 15582.23 369.86 53072.08 88888.00 2018-12-31 15:03:03.413 365 15582.16 369.92 53072.10 88888.00 2018-12-31 15:03:03.913 365 15582.03 369.96 53072.11 88888.00 2018-12-31 15:03:04.413 365 15581.93 370.00 53072.14 88888.00 2018-12-31 15:03:04.913 365 15581.78 370.04 53072.10 88888.00 2018-12-31 15:03:05.413 365 15581.67 370.11 53072.09 88888.00 2018-12-31 15:03:05.913 365 15581.59 370.15 53072.14 88888.00 2018-12-31 15:03:06.413 365 15581.52 370.16 53072.12 88888.00 2018-12-31 15:03:06.913 365 15581.42 370.17 53072.09 88888.00 2018-12-31 15:03:07.413 365 15581.28 370.16 53072.08 88888.00 2018-12-31 15:03:07.913 365 15581.16 370.20 53072.09 88888.00 2018-12-31 15:03:08.413 365 15581.05 370.21 53072.16 88888.00 2018-12-31 15:03:08.913 365 15580.90 370.24 53072.21 88888.00 2018-12-31 15:03:09.413 365 15580.82 370.27 53072.20 88888.00 2018-12-31 15:03:09.913 365 15580.75 370.28 53072.19 88888.00 2018-12-31 15:03:10.413 365 15580.61 370.21 53072.29 88888.00 2018-12-31 15:03:10.913 365 15580.49 370.26 53072.33 88888.00 2018-12-31 15:03:11.413 365 15580.42 370.26 53072.33 88888.00 2018-12-31 15:03:11.913 365 15580.33 370.26 53072.30 88888.00 2018-12-31 15:03:12.413 365 15580.19 370.24 53072.25 88888.00 2018-12-31 15:03:12.913 365 15580.15 370.24 53072.19 88888.00 2018-12-31 15:03:13.413 365 15580.11 370.19 53072.19 88888.00 2018-12-31 15:03:13.913 365 15580.10 370.16 53072.25 88888.00 2018-12-31 15:03:14.413 365 15579.98 370.13 53072.27 88888.00 2018-12-31 15:03:14.913 365 15579.93 370.15 53072.24 88888.00 2018-12-31 15:03:15.413 365 15579.81 370.16 53072.22 88888.00 2018-12-31 15:03:15.913 365 15579.79 370.13 53072.27 88888.00 2018-12-31 15:03:16.413 365 15579.78 370.11 53072.30 88888.00 2018-12-31 15:03:16.913 365 15579.71 370.10 53072.33 88888.00 2018-12-31 15:03:17.413 365 15579.69 370.11 53072.39 88888.00 2018-12-31 15:03:17.913 365 15579.66 370.10 53072.38 88888.00 2018-12-31 15:03:18.413 365 15579.61 370.08 53072.33 88888.00 2018-12-31 15:03:18.913 365 15579.57 370.07 53072.33 88888.00 2018-12-31 15:03:19.913 365 15579.53 370.07 53072.35 88888.00 2018-12-31 15:03:20.413 365 15579.53 370.03 53072.35 88888.00 2018-12-31 15:03:20.913 365 15579.48 370.00 53072.32 88888.00 2018-12-31 15:03:21.413 365 15579.45 369.95 53072.30 88888.00 2018-12-31 15:03:21.913 365 15579.41 369.89 53072.31 88888.00 2018-12-31 15:03:22.413 365 15579.40 369.85 53072.29 88888.00 2018-12-31 15:03:22.913 365 15579.35 369.80 53072.31 88888.00 2018-12-31 15:03:23.413 365 15579.34 369.77 53072.30 88888.00 2018-12-31 15:03:23.913 365 15579.29 369.68 53072.27 88888.00 2018-12-31 15:03:24.413 365 15579.26 369.56 53072.28 88888.00 2018-12-31 15:03:24.913 365 15579.25 369.46 53072.30 88888.00 2018-12-31 15:03:25.413 365 15579.25 369.34 53072.30 88888.00 2018-12-31 15:03:25.913 365 15579.27 369.30 53072.30 88888.00 2018-12-31 15:03:26.413 365 15579.31 369.23 53072.32 88888.00 2018-12-31 15:03:26.913 365 15579.30 369.06 53072.32 88888.00 2018-12-31 15:03:27.413 365 15579.32 368.94 53072.36 88888.00 2018-12-31 15:03:27.913 365 15579.33 368.83 53072.32 88888.00 2018-12-31 15:03:28.413 365 15579.31 368.71 53072.31 88888.00 2018-12-31 15:03:28.913 365 15579.32 368.55 53072.32 88888.00 2018-12-31 15:03:29.413 365 15579.36 368.45 53072.29 88888.00 2018-12-31 15:03:29.913 365 15579.36 368.33 53072.26 88888.00 2018-12-31 15:03:30.413 365 15579.36 368.16 53072.21 88888.00 2018-12-31 15:03:30.913 365 15579.47 368.00 53072.19 88888.00 2018-12-31 15:03:31.413 365 15579.50 367.88 53072.17 88888.00 2018-12-31 15:03:31.913 365 15579.51 367.79 53072.10 88888.00 2018-12-31 15:03:32.413 365 15579.49 367.67 53072.05 88888.00 2018-12-31 15:03:32.913 365 15579.54 367.56 53072.04 88888.00 2018-12-31 15:03:33.413 365 15579.62 367.41 53071.97 88888.00 2018-12-31 15:03:33.913 365 15579.65 367.25 53071.93 88888.00 2018-12-31 15:03:34.413 365 15579.67 367.07 53071.90 88888.00 2018-12-31 15:03:34.913 365 15579.68 366.98 53071.89 88888.00 2018-12-31 15:03:35.413 365 15579.76 366.88 53071.87 88888.00 2018-12-31 15:03:35.913 365 15579.78 366.78 53071.79 88888.00 2018-12-31 15:03:36.413 365 15579.83 366.65 53071.79 88888.00 2018-12-31 15:03:36.913 365 15579.85 366.58 53071.80 88888.00 2018-12-31 15:03:37.913 365 15579.93 366.38 53071.74 88888.00 2018-12-31 15:03:38.413 365 15579.99 366.23 53071.74 88888.00 2018-12-31 15:03:38.913 365 15579.99 366.12 53071.70 88888.00 2018-12-31 15:03:39.413 365 15580.02 366.02 53071.69 88888.00 2018-12-31 15:03:39.913 365 15580.07 365.97 53071.64 88888.00 2018-12-31 15:03:40.413 365 15580.06 365.89 53071.60 88888.00 2018-12-31 15:03:40.913 365 15580.01 365.80 53071.53 88888.00 2018-12-31 15:03:41.413 365 15579.99 365.72 53071.55 88888.00 2018-12-31 15:03:41.913 365 15579.95 365.62 53071.54 88888.00 2018-12-31 15:03:42.413 365 15579.96 365.58 53071.54 88888.00 2018-12-31 15:03:42.913 365 15579.93 365.53 53071.55 88888.00 2018-12-31 15:03:43.413 365 15579.88 365.50 53071.50 88888.00 2018-12-31 15:03:43.913 365 15579.83 365.40 53071.48 88888.00 2018-12-31 15:03:44.413 365 15579.76 365.29 53071.55 88888.00 2018-12-31 15:03:44.913 365 15579.75 365.23 53071.55 88888.00 2018-12-31 15:03:45.413 365 15579.75 365.22 53071.53 88888.00 2018-12-31 15:03:45.913 365 15579.65 365.17 53071.57 88888.00 2018-12-31 15:03:46.413 365 15579.54 365.08 53071.58 88888.00 2018-12-31 15:03:46.913 365 15579.50 365.02 53071.57 88888.00 2018-12-31 15:03:47.413 365 15579.45 364.98 53071.60 88888.00 2018-12-31 15:03:47.913 365 15579.35 364.96 53071.59 88888.00 2018-12-31 15:03:48.413 365 15579.25 364.93 53071.60 88888.00 2018-12-31 15:03:48.913 365 15579.21 364.89 53071.65 88888.00 2018-12-31 15:03:49.413 365 15579.18 364.81 53071.62 88888.00 2018-12-31 15:03:49.913 365 15579.09 364.81 53071.68 88888.00 2018-12-31 15:03:50.413 365 15579.05 364.79 53071.73 88888.00 2018-12-31 15:03:51.413 365 15578.97 364.75 53071.76 88888.00 2018-12-31 15:03:51.913 365 15578.94 364.74 53071.85 88888.00 2018-12-31 15:03:52.413 365 15578.89 364.72 53071.88 88888.00 2018-12-31 15:03:52.913 365 15578.87 364.68 53071.84 88888.00 2018-12-31 15:03:53.413 365 15578.89 364.63 53071.77 88888.00 2018-12-31 15:03:53.913 365 15578.99 364.63 53071.78 88888.00 2018-12-31 15:03:54.413 365 15579.03 364.60 53071.84 88888.00 2018-12-31 15:03:54.913 365 15579.04 364.58 53071.86 88888.00 2018-12-31 15:03:55.413 365 15579.06 364.53 53071.86 88888.00 2018-12-31 15:03:55.913 365 15579.08 364.49 53071.86 88888.00 2018-12-31 15:03:56.413 365 15579.08 364.49 53071.89 88888.00 2018-12-31 15:03:56.913 365 15579.17 364.45 53071.90 88888.00 2018-12-31 15:03:57.413 365 15579.24 364.48 53071.94 88888.00 2018-12-31 15:03:57.913 365 15579.26 364.51 53071.94 88888.00 2018-12-31 15:03:58.413 365 15579.35 364.55 53071.98 88888.00 2018-12-31 15:03:58.913 365 15579.45 364.56 53072.05 88888.00 2018-12-31 15:03:59.413 365 15579.49 364.60 53072.06 88888.00 2018-12-31 15:03:59.913 365 15579.49 364.70 53072.05 88888.00 2018-12-31 15:04:00.413 365 15579.58 364.70 53072.10 88888.00 2018-12-31 15:04:00.913 365 15579.66 364.71 53072.11 88888.00 2018-12-31 15:04:01.413 365 15579.71 364.77 53072.14 88888.00 2018-12-31 15:04:01.913 365 15579.83 364.84 53072.26 88888.00 2018-12-31 15:04:02.413 365 15579.81 364.94 53072.27 88888.00 2018-12-31 15:04:02.913 365 15579.79 365.06 53072.26 88888.00 2018-12-31 15:04:03.413 365 15579.80 365.22 53072.26 88888.00 2018-12-31 15:04:03.913 365 15579.81 365.33 53072.26 88888.00 2018-12-31 15:04:04.413 365 15579.78 365.40 53072.36 88888.00 2018-12-31 15:04:04.913 365 15579.74 365.46 53072.38 88888.00 2018-12-31 15:04:05.413 365 15579.72 365.61 53072.42 88888.00 2018-12-31 15:04:05.913 365 15579.71 365.76 53072.48 88888.00 2018-12-31 15:04:06.413 365 15579.62 365.86 53072.48 88888.00 2018-12-31 15:04:06.913 365 15579.59 366.02 53072.47 88888.00 2018-12-31 15:04:07.413 365 15579.49 366.14 53072.51 88888.00 2018-12-31 15:04:07.913 365 15579.47 366.26 53072.58 88888.00 2018-12-31 15:04:08.413 365 15579.45 366.43 53072.62 88888.00 2018-12-31 15:04:08.913 365 15579.36 366.56 53072.67 88888.00 2018-12-31 15:04:09.413 365 15579.27 366.69 53072.70 88888.00 2018-12-31 15:04:09.913 365 15579.27 366.78 53072.67 88888.00 2018-12-31 15:04:10.413 365 15579.21 366.91 53072.69 88888.00 2018-12-31 15:04:10.913 365 15579.16 367.05 53072.76 88888.00 2018-12-31 15:04:11.413 365 15579.14 367.14 53072.71 88888.00 2018-12-31 15:04:11.913 365 15579.13 367.19 53072.74 88888.00 2018-12-31 15:04:12.413 365 15579.11 367.27 53072.77 88888.00 2018-12-31 15:04:12.913 365 15579.07 367.34 53072.78 88888.00 2018-12-31 15:04:13.413 365 15579.04 367.40 53072.74 88888.00 2018-12-31 15:04:13.913 365 15579.00 367.43 53072.74 88888.00 2018-12-31 15:04:14.413 365 15579.02 367.54 53072.75 88888.00 2018-12-31 15:04:14.913 365 15579.04 367.69 53072.72 88888.00 2018-12-31 15:04:15.413 365 15579.04 367.77 53072.72 88888.00 2018-12-31 15:04:15.913 365 15579.02 367.79 53072.70 88888.00 2018-12-31 15:04:16.413 365 15578.98 367.85 53072.70 88888.00 2018-12-31 15:04:16.913 365 15579.04 367.93 53072.69 88888.00 2018-12-31 15:04:17.413 365 15579.05 367.97 53072.65 88888.00 2018-12-31 15:04:17.913 365 15579.08 368.03 53072.62 88888.00 2018-12-31 15:04:18.413 365 15579.16 368.04 53072.56 88888.00 2018-12-31 15:04:18.913 365 15579.13 368.11 53072.53 88888.00 2018-12-31 15:04:19.413 365 15579.13 368.18 53072.54 88888.00 2018-12-31 15:04:19.913 365 15579.11 368.20 53072.57 88888.00 2018-12-31 15:04:20.413 365 15579.14 368.26 53072.55 88888.00 2018-12-31 15:04:20.913 365 15579.16 368.28 53072.48 88888.00 2018-12-31 15:04:21.413 365 15579.20 368.34 53072.50 88888.00 2018-12-31 15:04:21.913 365 15579.18 368.43 53072.51 88888.00 2018-12-31 15:04:22.413 365 15579.14 368.48 53072.52 88888.00 2018-12-31 15:04:22.913 365 15579.16 368.55 53072.46 88888.00 2018-12-31 15:04:23.413 365 15579.13 368.59 53072.45 88888.00 2018-12-31 15:04:23.913 365 15579.08 368.63 53072.53 88888.00 2018-12-31 15:04:24.413 365 15579.08 368.70 53072.55 88888.00 2018-12-31 15:04:24.913 365 15579.05 368.75 53072.54 88888.00 2018-12-31 15:04:25.413 365 15579.00 368.85 53072.55 88888.00 2018-12-31 15:04:25.913 365 15578.98 368.88 53072.55 88888.00 2018-12-31 15:04:26.413 365 15578.93 368.95 53072.56 88888.00 2018-12-31 15:04:26.913 365 15578.82 369.02 53072.58 88888.00 2018-12-31 15:04:27.413 365 15578.73 369.00 53072.58 88888.00 2018-12-31 15:04:27.913 365 15578.70 369.02 53072.61 88888.00 2018-12-31 15:04:28.413 365 15578.68 369.04 53072.60 88888.00 2018-12-31 15:04:28.913 365 15578.62 369.08 53072.59 88888.00 2018-12-31 15:04:29.413 365 15578.57 369.11 53072.67 88888.00 2018-12-31 15:04:29.913 365 15578.49 369.12 53072.65 88888.00 2018-12-31 15:04:30.413 365 15578.43 369.17 53072.66 88888.00 2018-12-31 15:04:30.913 365 15578.34 369.16 53072.72 88888.00 2018-12-31 15:04:31.413 365 15578.25 369.14 53072.73 88888.00 2018-12-31 15:04:31.913 365 15578.20 369.14 53072.77 88888.00 2018-12-31 15:04:32.413 365 15578.13 369.15 53072.81 88888.00 2018-12-31 15:04:32.913 365 15578.00 369.16 53072.81 88888.00 2018-12-31 15:04:33.413 365 15577.94 369.16 53072.85 88888.00 2018-12-31 15:04:33.913 365 15577.93 369.16 53072.86 88888.00 2018-12-31 15:04:34.413 365 15577.88 369.17 53072.88 88888.00 2018-12-31 15:04:34.913 365 15577.77 369.20 53072.92 88888.00 2018-12-31 15:04:35.413 365 15577.73 369.20 53072.91 88888.00 2018-12-31 15:04:35.913 365 15577.67 369.15 53072.89 88888.00 2018-12-31 15:04:36.413 365 15577.54 369.13 53072.95 88888.00 2018-12-31 15:04:36.913 365 15577.45 369.15 53072.94 88888.00 2018-12-31 15:04:37.413 365 15577.36 369.18 53072.94 88888.00 2018-12-31 15:04:37.913 365 15577.32 369.21 53072.99 88888.00 2018-12-31 15:04:38.413 365 15577.26 369.18 53073.02 88888.00 2018-12-31 15:04:38.913 365 15577.16 369.24 53073.01 88888.00 2018-12-31 15:04:39.413 365 15577.08 369.28 53072.99 88888.00 2018-12-31 15:04:39.913 365 15577.04 369.34 53072.97 88888.00 2018-12-31 15:04:40.413 365 15576.88 369.37 53072.97 88888.00 2018-12-31 15:04:40.913 365 15576.73 369.43 53072.96 88888.00 2018-12-31 15:04:41.413 365 15576.68 369.49 53072.95 88888.00 2018-12-31 15:04:41.913 365 15576.65 369.57 53072.94 88888.00 2018-12-31 15:04:42.413 365 15576.60 369.63 53072.97 88888.00 2018-12-31 15:04:42.913 365 15576.50 369.68 53072.97 88888.00 2018-12-31 15:04:43.413 365 15576.46 369.72 53072.92 88888.00 2018-12-31 15:04:43.913 365 15576.37 369.75 53072.94 88888.00 2018-12-31 15:04:44.413 365 15576.28 369.80 53072.94 88888.00 2018-12-31 15:04:44.913 365 15576.22 369.81 53072.90 88888.00 2018-12-31 15:04:45.413 365 15576.21 369.87 53072.91 88888.00 2018-12-31 15:04:45.913 365 15576.12 369.96 53072.95 88888.00 2018-12-31 15:04:46.413 365 15576.06 370.03 53072.95 88888.00 2018-12-31 15:04:46.913 365 15576.07 370.11 53072.96 88888.00 2018-12-31 15:04:47.413 365 15576.08 370.09 53072.96 88888.00 2018-12-31 15:04:47.913 365 15576.04 370.09 53072.95 88888.00 2018-12-31 15:04:48.413 365 15576.04 370.15 53072.94 88888.00 2018-12-31 15:04:48.913 365 15575.97 370.17 53072.94 88888.00 2018-12-31 15:04:49.413 365 15575.98 370.19 53072.93 88888.00 2018-12-31 15:04:49.913 365 15576.07 370.20 53072.88 88888.00 2018-12-31 15:04:50.413 365 15576.13 370.24 53072.90 88888.00 2018-12-31 15:04:50.913 365 15576.16 370.18 53072.91 88888.00 2018-12-31 15:04:51.413 365 15576.23 370.17 53072.90 88888.00 2018-12-31 15:04:51.913 365 15576.25 370.18 53072.85 88888.00 2018-12-31 15:04:52.413 365 15576.25 370.20 53072.83 88888.00 2018-12-31 15:04:52.913 365 15576.27 370.23 53072.81 88888.00 2018-12-31 15:04:53.413 365 15576.33 370.18 53072.79 88888.00 2018-12-31 15:04:53.913 365 15576.40 370.17 53072.82 88888.00 2018-12-31 15:04:54.413 365 15576.51 370.16 53072.86 88888.00 2018-12-31 15:04:54.913 365 15576.58 370.13 53072.88 88888.00 2018-12-31 15:04:55.413 365 15576.61 370.13 53072.89 88888.00 2018-12-31 15:04:55.913 365 15576.68 370.15 53072.91 88888.00 2018-12-31 15:04:56.413 365 15576.73 370.09 53072.89 88888.00 2018-12-31 15:04:56.913 365 15576.78 370.08 53072.88 88888.00 2018-12-31 15:04:57.413 365 15576.83 370.08 53072.89 88888.00 2018-12-31 15:04:57.913 365 15576.83 370.10 53072.86 88888.00 2018-12-31 15:04:58.413 365 15576.85 370.10 53072.81 88888.00 2018-12-31 15:04:58.913 365 15576.89 370.06 53072.82 88888.00 2018-12-31 15:04:59.413 365 15576.95 370.04 53072.83 88888.00 2018-12-31 15:04:59.913 365 15577.04 370.03 53072.83 88888.00 2018-12-31 15:05:00.413 365 15577.07 370.01 53072.85 88888.00 2018-12-31 15:05:00.913 365 15577.13 369.93 53072.85 88888.00 2018-12-31 15:05:01.413 365 15577.18 369.89 53072.83 88888.00 2018-12-31 15:05:01.913 365 15577.25 369.91 53072.85 88888.00 2018-12-31 15:05:02.413 365 15577.32 369.87 53072.87 88888.00 2018-12-31 15:05:02.913 365 15577.36 369.91 53072.88 88888.00 2018-12-31 15:05:03.413 365 15577.40 369.89 53072.83 88888.00 2018-12-31 15:05:03.913 365 15577.52 369.86 53072.83 88888.00 2018-12-31 15:05:04.413 365 15577.59 369.90 53072.88 88888.00 2018-12-31 15:05:04.913 365 15577.63 369.92 53072.83 88888.00 2018-12-31 15:05:05.413 365 15577.72 369.93 53072.87 88888.00 2018-12-31 15:05:05.913 365 15577.81 369.92 53072.87 88888.00 2018-12-31 15:05:06.413 365 15577.90 369.94 53072.82 88888.00 2018-12-31 15:05:06.913 365 15577.99 369.95 53072.80 88888.00 2018-12-31 15:05:07.413 365 15578.09 369.94 53072.77 88888.00 2018-12-31 15:05:07.913 365 15578.16 369.91 53072.71 88888.00 2018-12-31 15:05:08.413 365 15578.23 369.94 53072.69 88888.00 2018-12-31 15:05:08.913 365 15578.38 369.96 53072.67 88888.00 2018-12-31 15:05:09.413 365 15578.44 369.96 53072.71 88888.00 2018-12-31 15:05:09.913 365 15578.56 370.03 53072.67 88888.00 2018-12-31 15:05:10.413 365 15578.65 370.07 53072.68 88888.00 2018-12-31 15:05:10.913 365 15578.79 370.06 53072.66 88888.00 2018-12-31 15:05:11.413 365 15578.93 370.07 53072.60 88888.00 2018-12-31 15:05:11.913 365 15579.04 370.06 53072.57 88888.00 2018-12-31 15:05:12.413 365 15579.12 370.06 53072.56 88888.00 2018-12-31 15:05:12.913 365 15579.25 370.13 53072.54 88888.00 2018-12-31 15:05:13.413 365 15579.39 370.16 53072.53 88888.00 2018-12-31 15:05:14.413 365 15579.61 370.18 53072.51 88888.00 2018-12-31 15:05:14.913 365 15579.68 370.24 53072.55 88888.00 2018-12-31 15:05:15.413 365 15579.72 370.27 53072.55 88888.00 2018-12-31 15:05:15.913 365 15579.79 370.32 53072.48 88888.00 2018-12-31 15:05:16.413 365 15579.90 370.34 53072.46 88888.00 2018-12-31 15:05:16.913 365 15579.99 370.34 53072.49 88888.00 2018-12-31 15:05:17.413 365 15580.06 370.37 53072.51 88888.00 2018-12-31 15:05:17.913 365 15580.16 370.42 53072.48 88888.00 2018-12-31 15:05:18.413 365 15580.17 370.45 53072.48 88888.00 2018-12-31 15:05:18.913 365 15580.21 370.50 53072.47 88888.00 2018-12-31 15:05:19.413 365 15580.25 370.52 53072.53 88888.00 2018-12-31 15:05:19.913 365 15580.26 370.54 53072.56 88888.00 2018-12-31 15:05:20.413 365 15580.28 370.62 53072.59 88888.00 2018-12-31 15:05:20.913 365 15580.29 370.71 53072.61 88888.00 2018-12-31 15:05:21.413 365 15580.33 370.77 53072.61 88888.00 2018-12-31 15:05:21.913 365 15580.35 370.81 53072.67 88888.00 2018-12-31 15:05:22.413 365 15580.38 370.81 53072.67 88888.00 2018-12-31 15:05:22.913 365 15580.40 370.85 53072.65 88888.00 2018-12-31 15:05:23.413 365 15580.32 370.86 53072.61 88888.00 2018-12-31 15:05:23.913 365 15580.30 370.88 53072.66 88888.00 2018-12-31 15:05:24.413 365 15580.31 370.96 53072.68 88888.00 2018-12-31 15:05:24.913 365 15580.30 370.99 53072.74 88888.00 2018-12-31 15:05:25.413 365 15580.28 371.01 53072.75 88888.00 2018-12-31 15:05:25.913 365 15580.25 371.04 53072.76 88888.00 2018-12-31 15:05:26.413 365 15580.26 371.05 53072.90 88888.00 2018-12-31 15:05:26.913 365 15580.26 371.11 53072.97 88888.00 2018-12-31 15:05:27.413 365 15580.24 371.14 53072.99 88888.00 2018-12-31 15:05:27.913 365 15580.25 371.20 53072.96 88888.00 2018-12-31 15:05:28.413 365 15580.22 371.19 53072.98 88888.00 2018-12-31 15:05:28.913 365 15580.26 371.23 53073.01 88888.00 2018-12-31 15:05:29.413 365 15580.32 371.23 53073.09 88888.00 2018-12-31 15:05:29.913 365 15580.33 371.20 53073.14 88888.00 2018-12-31 15:05:30.413 365 15580.30 371.21 53073.18 88888.00 2018-12-31 15:05:30.913 365 15580.32 371.27 53073.18 88888.00 2018-12-31 15:05:31.413 365 15580.34 371.28 53073.20 88888.00 2018-12-31 15:05:31.913 365 15580.43 371.30 53073.26 88888.00 2018-12-31 15:05:32.413 365 15580.43 371.30 53073.25 88888.00 2018-12-31 15:05:32.913 365 15580.48 371.24 53073.21 88888.00 2018-12-31 15:05:33.413 365 15580.50 371.27 53073.25 88888.00 2018-12-31 15:05:33.913 365 15580.52 371.28 53073.27 88888.00 2018-12-31 15:05:34.413 365 15580.62 371.25 53073.26 88888.00 2018-12-31 15:05:34.913 365 15580.67 371.25 53073.28 88888.00 2018-12-31 15:05:35.413 365 15580.75 371.23 53073.29 88888.00 2018-12-31 15:05:35.913 365 15580.79 371.23 53073.32 88888.00 2018-12-31 15:05:36.413 365 15580.90 371.23 53073.37 88888.00 2018-12-31 15:05:36.913 365 15580.98 371.25 53073.38 88888.00 2018-12-31 15:05:37.413 365 15581.01 371.21 53073.39 88888.00 2018-12-31 15:05:37.913 365 15581.05 371.17 53073.43 88888.00 2018-12-31 15:05:38.413 365 15581.05 371.15 53073.45 88888.00 2018-12-31 15:05:38.913 365 15581.07 371.19 53073.40 88888.00 2018-12-31 15:05:39.413 365 15581.14 371.23 53073.38 88888.00 2018-12-31 15:05:39.913 365 15581.20 371.24 53073.33 88888.00 2018-12-31 15:05:40.413 365 15581.22 371.24 53073.37 88888.00 2018-12-31 15:05:40.913 365 15581.23 371.25 53073.35 88888.00 2018-12-31 15:05:41.413 365 15581.21 371.25 53073.34 88888.00 2018-12-31 15:05:41.913 365 15581.23 371.24 53073.32 88888.00 2018-12-31 15:05:42.413 365 15581.24 371.32 53073.33 88888.00 2018-12-31 15:05:42.913 365 15581.25 371.33 53073.35 88888.00 2018-12-31 15:05:43.413 365 15581.26 371.32 53073.39 88888.00 2018-12-31 15:05:43.913 365 15581.23 371.30 53073.40 88888.00 2018-12-31 15:05:44.413 365 15581.23 371.28 53073.37 88888.00 2018-12-31 15:05:44.913 365 15581.25 371.34 53073.38 88888.00 2018-12-31 15:05:45.413 365 15581.19 371.36 53073.42 88888.00 2018-12-31 15:05:45.913 365 15581.15 371.38 53073.40 88888.00 2018-12-31 15:05:46.413 365 15581.19 371.40 53073.37 88888.00 2018-12-31 15:05:46.913 365 15581.11 371.37 53073.36 88888.00 2018-12-31 15:05:47.413 365 15581.10 371.37 53073.31 88888.00 2018-12-31 15:05:47.913 365 15581.10 371.38 53073.32 88888.00 2018-12-31 15:05:48.413 365 15581.07 371.40 53073.30 88888.00 2018-12-31 15:05:48.913 365 15581.08 371.42 53073.29 88888.00 2018-12-31 15:05:49.413 365 15581.13 371.37 53073.29 88888.00 2018-12-31 15:05:49.913 365 15581.11 371.37 53073.26 88888.00 2018-12-31 15:05:50.413 365 15581.16 371.41 53073.26 88888.00 2018-12-31 15:05:50.913 365 15581.24 371.44 53073.23 88888.00 2018-12-31 15:05:51.413 365 15581.23 371.42 53073.26 88888.00 2018-12-31 15:05:51.913 365 15581.21 371.46 53073.30 88888.00 2018-12-31 15:05:52.413 365 15581.24 371.44 53073.28 88888.00 2018-12-31 15:05:52.913 365 15581.28 371.40 53073.29 88888.00 2018-12-31 15:05:53.413 365 15581.31 371.42 53073.32 88888.00 2018-12-31 15:05:53.913 365 15581.28 371.42 53073.30 88888.00 2018-12-31 15:05:54.413 365 15581.30 371.39 53073.22 88888.00 2018-12-31 15:05:54.913 365 15581.38 371.40 53073.18 88888.00 2018-12-31 15:05:55.913 365 15581.50 371.39 53073.15 88888.00 2018-12-31 15:05:56.413 365 15581.55 371.33 53073.13 88888.00 2018-12-31 15:05:56.913 365 15581.58 371.31 53073.12 88888.00 2018-12-31 15:05:57.413 365 15581.66 371.27 53073.10 88888.00 2018-12-31 15:05:57.913 365 15581.73 371.25 53073.02 88888.00 2018-12-31 15:05:58.413 365 15581.76 371.23 53073.03 88888.00 2018-12-31 15:05:58.913 365 15581.87 371.23 53073.05 88888.00 2018-12-31 15:05:59.413 365 15581.92 371.20 53073.01 88888.00 2018-12-31 15:05:59.913 365 15581.93 371.16 53073.03 88888.00 2018-12-31 15:06:00.413 365 15582.01 371.12 53072.99 88888.00 2018-12-31 15:06:00.913 365 15582.06 371.13 53072.96 88888.00 2018-12-31 15:06:01.413 365 15582.12 371.10 53072.96 88888.00 2018-12-31 15:06:01.913 365 15582.19 371.08 53072.95 88888.00 2018-12-31 15:06:02.413 365 15582.22 371.12 53072.92 88888.00 2018-12-31 15:06:02.913 365 15582.29 371.12 53072.88 88888.00 2018-12-31 15:06:03.413 365 15582.39 371.13 53072.86 88888.00 2018-12-31 15:06:03.913 365 15582.45 371.11 53072.86 88888.00 2018-12-31 15:06:04.413 365 15582.51 371.11 53072.76 88888.00 2018-12-31 15:06:04.913 365 15582.57 371.12 53072.75 88888.00 2018-12-31 15:06:05.413 365 15582.57 371.11 53072.73 88888.00 2018-12-31 15:06:05.913 365 15582.63 371.07 53072.71 88888.00 2018-12-31 15:06:06.413 365 15582.64 371.08 53072.68 88888.00 2018-12-31 15:06:06.913 365 15582.64 371.04 53072.63 88888.00 2018-12-31 15:06:07.404 365 15582.64 371.08 53072.66 88888.00 2018-12-31 15:06:07.904 365 15582.70 371.14 53072.72 88888.00 2018-12-31 15:06:08.404 365 15582.75 371.12 53072.70 88888.00 2018-12-31 15:06:08.904 365 15582.78 371.08 53072.66 88888.00 2018-12-31 15:06:09.404 365 15582.79 371.11 53072.63 88888.00 2018-12-31 15:06:09.904 365 15582.82 371.14 53072.60 88888.00 2018-12-31 15:06:10.404 365 15582.83 371.14 53072.56 88888.00 2018-12-31 15:06:10.904 365 15582.81 371.14 53072.56 88888.00 2018-12-31 15:06:11.404 365 15582.78 371.17 53072.51 88888.00 2018-12-31 15:06:11.904 365 15582.84 371.17 53072.50 88888.00 2018-12-31 15:06:12.404 365 15582.84 371.19 53072.54 88888.00 2018-12-31 15:06:12.904 365 15582.82 371.19 53072.49 88888.00 2018-12-31 15:06:13.404 365 15582.84 371.21 53072.49 88888.00 2018-12-31 15:06:13.904 365 15582.72 371.22 53072.48 88888.00 2018-12-31 15:06:14.404 365 15582.67 371.28 53072.42 88888.00 2018-12-31 15:06:14.904 365 15582.72 371.30 53072.40 88888.00 2018-12-31 15:06:15.404 365 15582.69 371.30 53072.42 88888.00 2018-12-31 15:06:15.904 365 15582.61 371.32 53072.42 88888.00 2018-12-31 15:06:16.404 365 15582.59 371.37 53072.37 88888.00 2018-12-31 15:06:16.904 365 15582.60 371.44 53072.38 88888.00 2018-12-31 15:06:17.404 365 15582.57 371.47 53072.35 88888.00 2018-12-31 15:06:17.904 365 15582.51 371.51 53072.33 88888.00 2018-12-31 15:06:18.404 365 15582.47 371.55 53072.29 88888.00 2018-12-31 15:06:18.904 365 15582.47 371.55 53072.27 88888.00 2018-12-31 15:06:19.404 365 15582.40 371.53 53072.30 88888.00 2018-12-31 15:06:19.904 365 15582.32 371.55 53072.32 88888.00 2018-12-31 15:06:20.404 365 15582.28 371.57 53072.28 88888.00 2018-12-31 15:06:20.904 365 15582.18 371.63 53072.29 88888.00 2018-12-31 15:06:21.404 365 15582.14 371.64 53072.34 88888.00 2018-12-31 15:06:21.904 365 15582.01 371.65 53072.35 88888.00 2018-12-31 15:06:22.404 365 15581.93 371.67 53072.33 88888.00 2018-12-31 15:06:22.904 365 15581.85 371.71 53072.30 88888.00 2018-12-31 15:06:23.404 365 15581.79 371.77 53072.34 88888.00 2018-12-31 15:06:23.904 365 15581.73 371.80 53072.32 88888.00 2018-12-31 15:06:24.404 365 15581.68 371.82 53072.36 88888.00 2018-12-31 15:06:24.904 365 15581.62 371.83 53072.38 88888.00 2018-12-31 15:06:25.404 365 15581.52 371.86 53072.48 88888.00 2018-12-31 15:06:25.904 365 15581.46 371.89 53072.52 88888.00 2018-12-31 15:06:26.404 365 15581.40 371.90 53072.47 88888.00 2018-12-31 15:06:26.904 365 15581.34 371.93 53072.39 88888.00 2018-12-31 15:06:27.404 365 15581.29 371.96 53072.46 88888.00 2018-12-31 15:06:27.904 365 15581.28 371.92 53072.52 88888.00 2018-12-31 15:06:28.404 365 15581.23 371.89 53072.52 88888.00 2018-12-31 15:06:28.904 365 15581.17 371.88 53072.52 88888.00 2018-12-31 15:06:29.404 365 15581.14 371.86 53072.52 88888.00 2018-12-31 15:06:29.904 365 15581.11 371.83 53072.47 88888.00 2018-12-31 15:06:30.404 365 15581.08 371.85 53072.46 88888.00 2018-12-31 15:06:30.904 365 15581.02 371.83 53072.51 88888.00 2018-12-31 15:06:31.404 365 15581.01 371.83 53072.55 88888.00 2018-12-31 15:06:31.904 365 15581.07 371.83 53072.58 88888.00 2018-12-31 15:06:32.404 365 15581.13 371.82 53072.61 88888.00 2018-12-31 15:06:32.904 365 15581.13 371.80 53072.61 88888.00 2018-12-31 15:06:33.404 365 15581.07 371.80 53072.60 88888.00 2018-12-31 15:06:33.904 365 15581.11 371.79 53072.60 88888.00 2018-12-31 15:06:34.404 365 15581.21 371.75 53072.59 88888.00 2018-12-31 15:06:34.904 365 15581.22 371.73 53072.55 88888.00 2018-12-31 15:06:35.404 365 15581.26 371.65 53072.55 88888.00 2018-12-31 15:06:35.904 365 15581.29 371.62 53072.58 88888.00 2018-12-31 15:06:36.404 365 15581.32 371.60 53072.54 88888.00 2018-12-31 15:06:36.904 365 15581.44 371.60 53072.51 88888.00 2018-12-31 15:06:37.404 365 15581.56 371.57 53072.52 88888.00 2018-12-31 15:06:37.904 365 15581.59 371.49 53072.52 88888.00 2018-12-31 15:06:38.404 365 15581.61 371.47 53072.47 88888.00 2018-12-31 15:06:38.904 365 15581.69 371.46 53072.45 88888.00 2018-12-31 15:06:39.404 365 15581.76 371.46 53072.47 88888.00 2018-12-31 15:06:39.904 365 15581.80 371.44 53072.48 88888.00 2018-12-31 15:06:40.404 365 15581.84 371.41 53072.40 88888.00 2018-12-31 15:06:40.904 365 15581.91 371.40 53072.45 88888.00 2018-12-31 15:06:41.404 365 15581.96 371.37 53072.43 88888.00 2018-12-31 15:06:41.904 365 15581.97 371.33 53072.41 88888.00 2018-12-31 15:06:42.404 365 15582.02 371.37 53072.40 88888.00 2018-12-31 15:06:42.904 365 15582.04 371.40 53072.37 88888.00 2018-12-31 15:06:43.404 365 15582.05 371.40 53072.41 88888.00 2018-12-31 15:06:43.904 365 15582.06 371.38 53072.45 88888.00 2018-12-31 15:06:44.404 365 15582.06 371.38 53072.43 88888.00 2018-12-31 15:06:44.904 365 15582.06 371.37 53072.37 88888.00 2018-12-31 15:06:45.404 365 15582.06 371.39 53072.34 88888.00 2018-12-31 15:06:45.904 365 15582.04 371.39 53072.39 88888.00 2018-12-31 15:06:46.404 365 15582.03 371.34 53072.35 88888.00 2018-12-31 15:06:47.404 365 15582.09 371.33 53072.40 88888.00 2018-12-31 15:06:47.904 365 15582.13 371.36 53072.45 88888.00 2018-12-31 15:06:48.404 365 15582.12 371.36 53072.37 88888.00 2018-12-31 15:06:48.904 365 15582.11 371.38 53072.39 88888.00 2018-12-31 15:06:49.404 365 15582.06 371.37 53072.38 88888.00 2018-12-31 15:06:49.904 365 15582.11 371.40 53072.45 88888.00 2018-12-31 15:06:50.404 365 15582.06 371.37 53072.48 88888.00 2018-12-31 15:06:50.904 365 15582.07 371.38 53072.51 88888.00 2018-12-31 15:06:51.404 365 15582.12 371.40 53072.57 88888.00 2018-12-31 15:06:51.904 365 15582.11 371.46 53072.56 88888.00 2018-12-31 15:06:52.404 365 15582.07 371.41 53072.56 88888.00 2018-12-31 15:06:52.904 365 15582.05 371.41 53072.56 88888.00 2018-12-31 15:06:53.404 365 15582.02 371.48 53072.53 88888.00 2018-12-31 15:06:53.904 365 15582.02 371.50 53072.57 88888.00 2018-12-31 15:06:54.404 365 15581.97 371.54 53072.60 88888.00 2018-12-31 15:06:54.904 365 15581.96 371.56 53072.61 88888.00 2018-12-31 15:06:55.404 365 15581.93 371.59 53072.68 88888.00 2018-12-31 15:06:55.904 365 15581.88 371.62 53072.70 88888.00 2018-12-31 15:06:56.404 365 15581.84 371.63 53072.73 88888.00 2018-12-31 15:06:56.904 365 15581.79 371.64 53072.75 88888.00 2018-12-31 15:06:57.404 365 15581.75 371.65 53072.83 88888.00 2018-12-31 15:06:57.904 365 15581.68 371.64 53072.85 88888.00 2018-12-31 15:06:58.404 365 15581.58 371.62 53072.82 88888.00 2018-12-31 15:06:58.904 365 15581.53 371.63 53072.85 88888.00 2018-12-31 15:06:59.404 365 15581.46 371.62 53072.93 88888.00 2018-12-31 15:06:59.904 365 15581.39 371.63 53072.94 88888.00 2018-12-31 15:07:00.404 365 15581.40 371.67 53072.97 88888.00 2018-12-31 15:07:00.904 365 15581.33 371.63 53073.03 88888.00 2018-12-31 15:07:01.404 365 15581.21 371.63 53073.09 88888.00 2018-12-31 15:07:01.904 365 15581.19 371.59 53073.14 88888.00 2018-12-31 15:07:02.404 365 15581.11 371.58 53073.13 88888.00 2018-12-31 15:07:02.904 365 15580.98 371.54 53073.12 88888.00 2018-12-31 15:07:03.404 365 15580.87 371.47 53073.14 88888.00 2018-12-31 15:07:03.904 365 15580.83 371.45 53073.16 88888.00 2018-12-31 15:07:04.404 365 15580.76 371.40 53073.14 88888.00 2018-12-31 15:07:04.904 365 15580.69 371.33 53073.11 88888.00 2018-12-31 15:07:05.404 365 15580.59 371.30 53073.08 88888.00 2018-12-31 15:07:05.904 365 15580.62 371.25 53073.10 88888.00 2018-12-31 15:07:06.404 365 15580.62 371.17 53073.13 88888.00 2018-12-31 15:07:06.904 365 15580.53 371.07 53073.12 88888.00 2018-12-31 15:07:07.404 365 15580.56 370.96 53073.12 88888.00 2018-12-31 15:07:07.904 365 15580.59 370.94 53073.12 88888.00 2018-12-31 15:07:08.404 365 15580.57 370.86 53073.13 88888.00 2018-12-31 15:07:08.904 365 15580.52 370.76 53073.11 88888.00 2018-12-31 15:07:09.404 365 15580.49 370.62 53073.13 88888.00 2018-12-31 15:07:09.904 365 15580.50 370.56 53073.07 88888.00 2018-12-31 15:07:10.404 365 15580.51 370.51 53073.08 88888.00 2018-12-31 15:07:10.904 365 15580.55 370.39 53073.08 88888.00 2018-12-31 15:07:11.404 365 15580.60 370.30 53073.06 88888.00 2018-12-31 15:07:11.904 365 15580.65 370.24 53073.03 88888.00 2018-12-31 15:07:12.404 365 15580.67 370.15 53073.02 88888.00 2018-12-31 15:07:12.904 365 15580.75 370.10 53073.03 88888.00 2018-12-31 15:07:13.404 365 15580.82 370.02 53073.07 88888.00 2018-12-31 15:07:13.904 365 15580.86 369.87 53073.11 88888.00 2018-12-31 15:07:14.404 365 15580.86 369.77 53073.07 88888.00 2018-12-31 15:07:14.904 365 15580.92 369.69 53072.99 88888.00 2018-12-31 15:07:15.404 365 15580.97 369.64 53072.96 88888.00 2018-12-31 15:07:15.904 365 15581.04 369.58 53072.98 88888.00 2018-12-31 15:07:16.404 365 15581.07 369.52 53072.98 88888.00 2018-12-31 15:07:16.904 365 15581.11 369.42 53072.98 88888.00 2018-12-31 15:07:17.404 365 15581.16 369.30 53072.95 88888.00 2018-12-31 15:07:17.904 365 15581.19 369.23 53072.98 88888.00 2018-12-31 15:07:18.404 365 15581.22 369.23 53073.01 88888.00 2018-12-31 15:07:18.904 365 15581.20 369.18 53072.98 88888.00 2018-12-31 15:07:19.404 365 15581.28 369.15 53072.96 88888.00 2018-12-31 15:07:19.904 365 15581.32 369.13 53072.99 88888.00 2018-12-31 15:07:20.404 365 15581.30 369.14 53072.98 88888.00 2018-12-31 15:07:20.904 365 15581.31 369.12 53072.99 88888.00 2018-12-31 15:07:21.404 365 15581.29 369.09 53073.02 88888.00 2018-12-31 15:07:21.904 365 15581.25 369.06 53073.00 88888.00 2018-12-31 15:07:22.404 365 15581.24 369.04 53073.03 88888.00 2018-12-31 15:07:22.904 365 15581.26 369.03 53072.99 88888.00 2018-12-31 15:07:23.404 365 15581.24 368.98 53073.03 88888.00 2018-12-31 15:07:23.904 365 15581.20 369.06 53073.06 88888.00 2018-12-31 15:07:24.404 365 15581.20 369.09 53073.13 88888.00 2018-12-31 15:07:24.904 365 15581.07 369.09 53073.11 88888.00 2018-12-31 15:07:25.404 365 15581.01 369.12 53073.14 88888.00 2018-12-31 15:07:25.904 365 15580.96 369.17 53073.18 88888.00 2018-12-31 15:07:26.404 365 15580.98 369.18 53073.18 88888.00 2018-12-31 15:07:26.904 365 15580.95 369.22 53073.19 88888.00 2018-12-31 15:07:27.404 365 15580.87 369.22 53073.20 88888.00 2018-12-31 15:07:27.904 365 15580.85 369.28 53073.21 88888.00 2018-12-31 15:07:28.404 365 15580.79 369.33 53073.19 88888.00 2018-12-31 15:07:28.904 365 15580.78 369.39 53073.19 88888.00 2018-12-31 15:07:29.404 365 15580.77 369.41 53073.18 88888.00 2018-12-31 15:07:29.904 365 15580.78 369.40 53073.25 88888.00 2018-12-31 15:07:30.404 365 15580.80 369.43 53073.25 88888.00 2018-12-31 15:07:30.904 365 15580.77 369.51 53073.23 88888.00 2018-12-31 15:07:31.404 365 15580.71 369.56 53073.29 88888.00 2018-12-31 15:07:31.904 365 15580.71 369.56 53073.29 88888.00 2018-12-31 15:07:32.404 365 15580.73 369.57 53073.30 88888.00 2018-12-31 15:07:32.904 365 15580.76 369.63 53073.28 88888.00 2018-12-31 15:07:33.404 365 15580.77 369.67 53073.22 88888.00 2018-12-31 15:07:33.904 365 15580.75 369.70 53073.19 88888.00 2018-12-31 15:07:34.404 365 15580.80 369.75 53073.20 88888.00 2018-12-31 15:07:34.904 365 15580.85 369.82 53073.16 88888.00 2018-12-31 15:07:35.404 365 15580.85 369.86 53073.15 88888.00 2018-12-31 15:07:35.904 365 15580.95 369.91 53073.14 88888.00 2018-12-31 15:07:36.404 365 15581.03 369.94 53073.14 88888.00 2018-12-31 15:07:36.904 365 15581.06 370.02 53073.14 88888.00 2018-12-31 15:07:37.404 365 15581.08 370.08 53073.14 88888.00 2018-12-31 15:07:37.904 365 15581.16 370.10 53073.11 88888.00 2018-12-31 15:07:38.904 365 15581.19 370.11 53073.10 88888.00 2018-12-31 15:07:39.404 365 15581.17 370.07 53073.08 88888.00 2018-12-31 15:07:39.904 365 15581.26 370.03 53073.09 88888.00 2018-12-31 15:07:40.404 365 15581.33 370.11 53073.02 88888.00 2018-12-31 15:07:40.904 365 15581.38 370.17 53072.95 88888.00 2018-12-31 15:07:41.404 365 15581.48 370.13 53072.97 88888.00 2018-12-31 15:07:41.904 365 15581.56 370.13 53072.97 88888.00 2018-12-31 15:07:42.404 365 15581.69 370.09 53072.97 88888.00 2018-12-31 15:07:42.904 365 15581.79 370.08 53072.95 88888.00 2018-12-31 15:07:43.404 365 15581.85 370.06 53072.87 88888.00 2018-12-31 15:07:43.904 365 15581.85 370.02 53072.81 88888.00 2018-12-31 15:07:44.404 365 15581.93 369.99 53072.80 88888.00 2018-12-31 15:07:44.904 365 15581.95 369.89 53072.80 88888.00 2018-12-31 15:07:45.404 365 15581.97 369.85 53072.73 88888.00 2018-12-31 15:07:45.904 365 15582.02 369.81 53072.74 88888.00 2018-12-31 15:07:46.404 365 15582.13 369.69 53072.75 88888.00 2018-12-31 15:07:46.904 365 15582.21 369.61 53072.73 88888.00 2018-12-31 15:07:47.404 365 15582.33 369.59 53072.70 88888.00 2018-12-31 15:07:47.904 365 15582.42 369.51 53072.69 88888.00 2018-12-31 15:07:48.404 365 15582.49 369.47 53072.66 88888.00 2018-12-31 15:07:48.904 365 15582.59 369.41 53072.62 88888.00 2018-12-31 15:07:49.404 365 15582.68 369.24 53072.60 88888.00 2018-12-31 15:07:49.904 365 15582.72 369.21 53072.59 88888.00 2018-12-31 15:07:50.404 365 15582.82 369.12 53072.55 88888.00 2018-12-31 15:07:50.904 365 15582.86 369.04 53072.51 88888.00 2018-12-31 15:07:51.404 365 15582.96 368.99 53072.45 88888.00 2018-12-31 15:07:51.904 365 15583.10 368.94 53072.42 88888.00 2018-12-31 15:07:52.404 365 15583.15 368.88 53072.47 88888.00 2018-12-31 15:07:52.904 365 15583.24 368.86 53072.49 88888.00 2018-12-31 15:07:53.404 365 15583.29 368.83 53072.47 88888.00 2018-12-31 15:07:53.904 365 15583.33 368.81 53072.50 88888.00 2018-12-31 15:07:54.404 365 15583.42 368.80 53072.50 88888.00 2018-12-31 15:07:54.904 365 15583.45 368.79 53072.56 88888.00 2018-12-31 15:07:55.404 365 15583.48 368.72 53072.54 88888.00 2018-12-31 15:07:55.904 365 15583.51 368.70 53072.48 88888.00 2018-12-31 15:07:56.404 365 15583.55 368.73 53072.45 88888.00 2018-12-31 15:07:56.904 365 15583.54 368.75 53072.45 88888.00 2018-12-31 15:07:57.404 365 15583.61 368.73 53072.46 88888.00 2018-12-31 15:07:57.904 365 15583.67 368.73 53072.48 88888.00 2018-12-31 15:07:58.404 365 15583.72 368.75 53072.48 88888.00 2018-12-31 15:07:58.904 365 15583.73 368.78 53072.45 88888.00 2018-12-31 15:07:59.404 365 15583.74 368.79 53072.38 88888.00 2018-12-31 15:07:59.904 365 15583.72 368.80 53072.38 88888.00 2018-12-31 15:08:00.404 365 15583.74 368.82 53072.42 88888.00 2018-12-31 15:08:00.904 365 15583.75 368.87 53072.45 88888.00 2018-12-31 15:08:01.404 365 15583.73 368.90 53072.45 88888.00 2018-12-31 15:08:01.904 365 15583.68 368.89 53072.45 88888.00 2018-12-31 15:08:02.404 365 15583.72 368.91 53072.46 88888.00 2018-12-31 15:08:02.904 365 15583.72 368.94 53072.47 88888.00 2018-12-31 15:08:03.404 365 15583.69 368.98 53072.52 88888.00 2018-12-31 15:08:03.904 365 15583.69 369.00 53072.49 88888.00 2018-12-31 15:08:04.404 365 15583.69 369.04 53072.43 88888.00 2018-12-31 15:08:04.904 365 15583.64 369.04 53072.45 88888.00 2018-12-31 15:08:05.404 365 15583.57 369.06 53072.45 88888.00 2018-12-31 15:08:05.904 365 15583.55 369.11 53072.41 88888.00 2018-12-31 15:08:06.404 365 15583.54 369.14 53072.40 88888.00 2018-12-31 15:08:06.904 365 15583.50 369.15 53072.43 88888.00 2018-12-31 15:08:07.404 365 15583.48 369.23 53072.41 88888.00 2018-12-31 15:08:07.904 365 15583.48 369.26 53072.45 88888.00 2018-12-31 15:08:08.404 365 15583.46 369.25 53072.48 88888.00 2018-12-31 15:08:08.904 365 15583.37 369.23 53072.49 88888.00 2018-12-31 15:08:09.404 365 15583.34 369.25 53072.47 88888.00 2018-12-31 15:08:10.404 365 15583.23 369.30 53072.52 88888.00 2018-12-31 15:08:10.904 365 15583.18 369.32 53072.49 88888.00 2018-12-31 15:08:11.404 365 15583.14 369.34 53072.54 88888.00 2018-12-31 15:08:11.904 365 15583.09 369.32 53072.58 88888.00 2018-12-31 15:08:12.404 365 15583.06 369.30 53072.59 88888.00 2018-12-31 15:08:12.904 365 15582.96 369.34 53072.59 88888.00 2018-12-31 15:08:13.404 365 15582.92 369.33 53072.54 88888.00 2018-12-31 15:08:13.904 365 15582.87 369.31 53072.56 88888.00 2018-12-31 15:08:14.404 365 15582.86 369.30 53072.56 88888.00 2018-12-31 15:08:14.904 365 15582.84 369.29 53072.57 88888.00 2018-12-31 15:08:15.404 365 15582.79 369.29 53072.54 88888.00 2018-12-31 15:08:15.904 365 15582.78 369.22 53072.51 88888.00 2018-12-31 15:08:16.404 365 15582.74 369.21 53072.48 88888.00 2018-12-31 15:08:16.904 365 15582.73 369.22 53072.53 88888.00 2018-12-31 15:08:17.404 365 15582.67 369.17 53072.50 88888.00 2018-12-31 15:08:17.904 365 15582.64 369.17 53072.47 88888.00 2018-12-31 15:08:18.404 365 15582.64 369.14 53072.48 88888.00 2018-12-31 15:08:18.904 365 15582.64 369.11 53072.46 88888.00 2018-12-31 15:08:19.404 365 15582.63 369.02 53072.47 88888.00 2018-12-31 15:08:19.904 365 15582.68 368.96 53072.46 88888.00 2018-12-31 15:08:20.404 365 15582.64 368.91 53072.42 88888.00 2018-12-31 15:08:20.904 365 15582.68 368.87 53072.42 88888.00 2018-12-31 15:08:21.404 365 15582.68 368.88 53072.41 88888.00 2018-12-31 15:08:21.904 365 15582.69 368.88 53072.36 88888.00 2018-12-31 15:08:22.404 365 15582.73 368.81 53072.35 88888.00 2018-12-31 15:08:22.904 365 15582.76 368.82 53072.38 88888.00 2018-12-31 15:08:23.404 365 15582.82 368.78 53072.38 88888.00 2018-12-31 15:08:23.904 365 15582.86 368.72 53072.34 88888.00 2018-12-31 15:08:24.404 365 15582.87 368.69 53072.33 88888.00 2018-12-31 15:08:24.904 365 15582.92 368.64 53072.32 88888.00 2018-12-31 15:08:25.404 365 15583.01 368.61 53072.28 88888.00 2018-12-31 15:08:25.904 365 15583.10 368.61 53072.27 88888.00 2018-12-31 15:08:26.404 365 15583.10 368.57 53072.27 88888.00 2018-12-31 15:08:26.904 365 15583.16 368.59 53072.29 88888.00 2018-12-31 15:08:27.404 365 15583.22 368.59 53072.27 88888.00 2018-12-31 15:08:27.904 365 15583.30 368.52 53072.27 88888.00 2018-12-31 15:08:28.404 365 15583.37 368.49 53072.24 88888.00 2018-12-31 15:08:28.904 365 15583.33 368.49 53072.21 88888.00 2018-12-31 15:08:29.404 365 15583.33 368.46 53072.21 88888.00 2018-12-31 15:08:29.904 365 15583.31 368.48 53072.19 88888.00 2018-12-31 15:08:30.404 365 15583.34 368.53 53072.20 88888.00 2018-12-31 15:08:30.904 365 15583.38 368.55 53072.19 88888.00 2018-12-31 15:08:31.404 365 15583.34 368.59 53072.17 88888.00 2018-12-31 15:08:31.904 365 15583.30 368.64 53072.14 88888.00 2018-12-31 15:08:32.404 365 15583.29 368.70 53072.16 88888.00 2018-12-31 15:08:32.904 365 15583.22 368.71 53072.19 88888.00 2018-12-31 15:08:33.404 365 15583.22 368.68 53072.21 88888.00 2018-12-31 15:08:33.904 365 15583.15 368.74 53072.24 88888.00 2018-12-31 15:08:34.404 365 15583.11 368.83 53072.27 88888.00 2018-12-31 15:08:34.904 365 15583.05 368.90 53072.28 88888.00 2018-12-31 15:08:35.404 365 15582.96 368.96 53072.28 88888.00 2018-12-31 15:08:35.904 365 15582.88 369.03 53072.28 88888.00 2018-12-31 15:08:36.404 365 15582.74 369.08 53072.28 88888.00 2018-12-31 15:08:36.904 365 15582.60 369.12 53072.27 88888.00 2018-12-31 15:08:37.404 365 15582.55 369.17 53072.26 88888.00 2018-12-31 15:08:37.904 365 15582.45 369.21 53072.25 88888.00 2018-12-31 15:08:38.404 365 15582.39 369.23 53072.21 88888.00 2018-12-31 15:08:38.904 365 15582.25 369.26 53072.22 88888.00 2018-12-31 15:08:39.404 365 15582.07 369.34 53072.25 88888.00 2018-12-31 15:08:39.904 365 15581.97 369.39 53072.28 88888.00 2018-12-31 15:08:40.404 365 15581.92 369.47 53072.29 88888.00 2018-12-31 15:08:40.904 365 15581.82 369.55 53072.33 88888.00 2018-12-31 15:08:41.904 365 15581.62 369.59 53072.31 88888.00 2018-12-31 15:08:42.404 365 15581.51 369.60 53072.34 88888.00 2018-12-31 15:08:42.904 365 15581.41 369.60 53072.39 88888.00 2018-12-31 15:08:43.404 365 15581.26 369.64 53072.34 88888.00 2018-12-31 15:08:43.904 365 15581.16 369.67 53072.34 88888.00 2018-12-31 15:08:44.404 365 15581.08 369.67 53072.31 88888.00 2018-12-31 15:08:44.904 365 15581.01 369.69 53072.29 88888.00 2018-12-31 15:08:45.404 365 15580.90 369.68 53072.34 88888.00 2018-12-31 15:08:45.904 365 15580.83 369.66 53072.33 88888.00 2018-12-31 15:08:46.404 365 15580.76 369.61 53072.30 88888.00 2018-12-31 15:08:46.904 365 15580.70 369.59 53072.27 88888.00 2018-12-31 15:08:47.404 365 15580.58 369.55 53072.22 88888.00 2018-12-31 15:08:47.904 365 15580.49 369.58 53072.21 88888.00 2018-12-31 15:08:48.404 365 15580.46 369.65 53072.24 88888.00 2018-12-31 15:08:48.904 365 15580.41 369.67 53072.27 88888.00 2018-12-31 15:08:49.404 365 15580.31 369.67 53072.25 88888.00 2018-12-31 15:08:49.904 365 15580.23 369.65 53072.25 88888.00 2018-12-31 15:08:50.404 365 15580.17 369.61 53072.28 88888.00 2018-12-31 15:08:50.904 365 15580.15 369.57 53072.26 88888.00 2018-12-31 15:08:51.404 365 15580.13 369.57 53072.27 88888.00 2018-12-31 15:08:51.904 365 15580.08 369.57 53072.30 88888.00 2018-12-31 15:08:52.404 365 15580.03 369.51 53072.31 88888.00 2018-12-31 15:08:52.904 365 15579.98 369.48 53072.34 88888.00 2018-12-31 15:08:53.404 365 15579.96 369.43 53072.36 88888.00 2018-12-31 15:08:53.904 365 15579.89 369.44 53072.36 88888.00 2018-12-31 15:08:54.404 365 15579.83 369.37 53072.36 88888.00 2018-12-31 15:08:54.904 365 15579.79 369.34 53072.28 88888.00 2018-12-31 15:08:55.404 365 15579.77 369.35 53072.25 88888.00 2018-12-31 15:08:55.904 365 15579.79 369.37 53072.22 88888.00 2018-12-31 15:08:56.404 365 15579.78 369.34 53072.28 88888.00 2018-12-31 15:08:56.904 365 15579.74 369.32 53072.30 88888.00 2018-12-31 15:08:57.404 365 15579.71 369.34 53072.28 88888.00 2018-12-31 15:08:57.904 365 15579.71 369.31 53072.28 88888.00 2018-12-31 15:08:58.404 365 15579.72 369.26 53072.32 88888.00 2018-12-31 15:08:58.904 365 15579.71 369.24 53072.37 88888.00 2018-12-31 15:08:59.404 365 15579.71 369.21 53072.39 88888.00 2018-12-31 15:08:59.904 365 15579.67 369.15 53072.36 88888.00 2018-12-31 15:09:00.404 365 15579.68 369.11 53072.36 88888.00 2018-12-31 15:09:00.904 365 15579.70 369.12 53072.41 88888.00 2018-12-31 15:09:01.404 365 15579.74 369.12 53072.45 88888.00 2018-12-31 15:09:01.904 365 15579.76 369.08 53072.45 88888.00 2018-12-31 15:09:02.404 365 15579.72 369.00 53072.35 88888.00 2018-12-31 15:09:02.904 365 15579.71 369.00 53072.34 88888.00 2018-12-31 15:09:03.404 365 15579.72 369.04 53072.35 88888.00 2018-12-31 15:09:03.904 365 15579.74 369.00 53072.36 88888.00 2018-12-31 15:09:04.404 365 15579.76 368.97 53072.38 88888.00 2018-12-31 15:09:04.904 365 15579.72 368.99 53072.38 88888.00 2018-12-31 15:09:05.404 365 15579.69 369.02 53072.39 88888.00 2018-12-31 15:09:05.904 365 15579.70 368.95 53072.39 88888.00 2018-12-31 15:09:06.404 365 15579.72 368.89 53072.42 88888.00 2018-12-31 15:09:06.904 365 15579.76 368.90 53072.48 88888.00 2018-12-31 15:09:07.404 365 15579.79 368.91 53072.53 88888.00 2018-12-31 15:09:07.904 365 15579.76 368.89 53072.57 88888.00 2018-12-31 15:09:08.404 365 15579.76 368.85 53072.51 88888.00 2018-12-31 15:09:08.904 365 15579.80 368.86 53072.51 88888.00 2018-12-31 15:09:09.404 365 15579.85 368.83 53072.53 88888.00 2018-12-31 15:09:09.904 365 15579.84 368.79 53072.56 88888.00 2018-12-31 15:09:10.404 365 15579.88 368.81 53072.54 88888.00 2018-12-31 15:09:10.904 365 15579.88 368.82 53072.53 88888.00 2018-12-31 15:09:11.404 365 15579.87 368.78 53072.51 88888.00 2018-12-31 15:09:11.904 365 15579.87 368.79 53072.51 88888.00 2018-12-31 15:09:12.404 365 15579.90 368.80 53072.57 88888.00 2018-12-31 15:09:12.904 365 15579.88 368.81 53072.62 88888.00 2018-12-31 15:09:13.404 365 15579.87 368.79 53072.59 88888.00 2018-12-31 15:09:13.904 365 15579.87 368.78 53072.60 88888.00 2018-12-31 15:09:14.404 365 15579.89 368.75 53072.69 88888.00 2018-12-31 15:09:14.904 365 15579.92 368.77 53072.71 88888.00 2018-12-31 15:09:15.404 365 15579.94 368.78 53072.69 88888.00 2018-12-31 15:09:15.904 365 15579.90 368.78 53072.70 88888.00 2018-12-31 15:09:16.404 365 15579.84 368.79 53072.75 88888.00 2018-12-31 15:09:16.904 365 15579.81 368.78 53072.78 88888.00 2018-12-31 15:09:17.404 365 15579.78 368.74 53072.76 88888.00 2018-12-31 15:09:17.904 365 15579.79 368.75 53072.79 88888.00 2018-12-31 15:09:18.404 365 15579.84 368.79 53072.82 88888.00 2018-12-31 15:09:18.904 365 15579.78 368.75 53072.82 88888.00 2018-12-31 15:09:19.404 365 15579.75 368.75 53072.79 88888.00 2018-12-31 15:09:19.904 365 15579.79 368.73 53072.79 88888.00 2018-12-31 15:09:20.404 365 15579.78 368.71 53072.80 88888.00 2018-12-31 15:09:20.904 365 15579.76 368.68 53072.87 88888.00 2018-12-31 15:09:21.404 365 15579.68 368.69 53072.90 88888.00 2018-12-31 15:09:21.904 365 15579.67 368.71 53072.94 88888.00 2018-12-31 15:09:22.404 365 15579.65 368.64 53072.95 88888.00 2018-12-31 15:09:23.404 365 15579.57 368.51 53072.95 88888.00 2018-12-31 15:09:23.904 365 15579.52 368.52 53072.94 88888.00 2018-12-31 15:09:24.404 365 15579.47 368.53 53072.91 88888.00 2018-12-31 15:09:24.904 365 15579.45 368.47 53072.91 88888.00 2018-12-31 15:09:25.404 365 15579.51 368.42 53072.96 88888.00 2018-12-31 15:09:25.904 365 15579.49 368.36 53072.95 88888.00 2018-12-31 15:09:26.404 365 15579.47 368.30 53072.94 88888.00 2018-12-31 15:09:26.904 365 15579.52 368.26 53072.92 88888.00 2018-12-31 15:09:27.404 365 15579.50 368.23 53072.88 88888.00 2018-12-31 15:09:27.904 365 15579.47 368.14 53072.87 88888.00 2018-12-31 15:09:28.404 365 15579.47 368.12 53072.88 88888.00 2018-12-31 15:09:28.904 365 15579.47 368.09 53072.92 88888.00 2018-12-31 15:09:29.404 365 15579.47 368.07 53072.96 88888.00 2018-12-31 15:09:29.904 365 15579.48 367.94 53072.97 88888.00 2018-12-31 15:09:30.404 365 15579.49 367.91 53073.01 88888.00 2018-12-31 15:09:30.904 365 15579.54 367.88 53072.98 88888.00 2018-12-31 15:09:31.404 365 15579.58 367.82 53073.00 88888.00 2018-12-31 15:09:31.904 365 15579.61 367.74 53073.01 88888.00 2018-12-31 15:09:32.404 365 15579.63 367.69 53073.00 88888.00 2018-12-31 15:09:32.904 365 15579.68 367.64 53072.97 88888.00 2018-12-31 15:09:33.404 365 15579.78 367.60 53072.95 88888.00 2018-12-31 15:09:33.904 365 15579.86 367.58 53072.92 88888.00 2018-12-31 15:09:34.404 365 15579.94 367.52 53072.93 88888.00 2018-12-31 15:09:34.904 365 15579.92 367.52 53072.89 88888.00 2018-12-31 15:09:35.404 365 15579.93 367.49 53072.89 88888.00 2018-12-31 15:09:35.904 365 15579.96 367.42 53072.85 88888.00 2018-12-31 15:09:36.404 365 15579.99 367.41 53072.89 88888.00 2018-12-31 15:09:36.904 365 15580.05 367.39 53072.88 88888.00 2018-12-31 15:09:37.404 365 15580.08 367.34 53072.88 88888.00 2018-12-31 15:09:37.904 365 15580.12 367.32 53072.87 88888.00 2018-12-31 15:09:38.404 365 15580.13 367.30 53072.90 88888.00 2018-12-31 15:09:38.904 365 15580.12 367.26 53072.91 88888.00 2018-12-31 15:09:39.404 365 15580.11 367.25 53072.90 88888.00 2018-12-31 15:09:39.904 365 15580.12 367.25 53072.90 88888.00 2018-12-31 15:09:40.404 365 15580.13 367.22 53072.93 88888.00 2018-12-31 15:09:40.904 365 15580.15 367.22 53072.94 88888.00 2018-12-31 15:09:41.404 365 15580.16 367.24 53072.96 88888.00 2018-12-31 15:09:41.904 365 15580.14 367.25 53072.96 88888.00 2018-12-31 15:09:42.404 365 15580.12 367.24 53072.94 88888.00 2018-12-31 15:09:42.904 365 15580.12 367.26 53072.93 88888.00 2018-12-31 15:09:43.404 365 15580.12 367.26 53072.85 88888.00 2018-12-31 15:09:43.904 365 15580.08 367.28 53072.85 88888.00 2018-12-31 15:09:44.404 365 15580.03 367.27 53072.90 88888.00 2018-12-31 15:09:44.904 365 15580.04 367.27 53072.92 88888.00 2018-12-31 15:09:45.404 365 15580.02 367.27 53072.93 88888.00 2018-12-31 15:09:45.904 365 15580.02 367.31 53072.95 88888.00 2018-12-31 15:09:46.404 365 15579.99 367.32 53073.00 88888.00 2018-12-31 15:09:46.904 365 15579.88 367.33 53072.97 88888.00 2018-12-31 15:09:47.404 365 15579.84 367.38 53073.00 88888.00 2018-12-31 15:09:47.904 365 15579.85 367.36 53073.03 88888.00 2018-12-31 15:09:48.404 365 15579.81 367.40 53073.03 88888.00 2018-12-31 15:09:48.904 365 15579.77 367.43 53073.01 88888.00 2018-12-31 15:09:49.404 365 15579.74 367.49 53072.99 88888.00 2018-12-31 15:09:49.904 365 15579.76 367.49 53072.95 88888.00 2018-12-31 15:09:50.404 365 15579.74 367.49 53072.95 88888.00 2018-12-31 15:09:50.904 365 15579.71 367.51 53072.98 88888.00 2018-12-31 15:09:51.404 365 15579.62 367.52 53072.96 88888.00 2018-12-31 15:09:51.904 365 15579.61 367.57 53072.93 88888.00 2018-12-31 15:09:52.404 365 15579.62 367.54 53072.95 88888.00 2018-12-31 15:09:52.904 365 15579.56 367.49 53073.01 88888.00 2018-12-31 15:09:53.404 365 15579.52 367.53 53073.02 88888.00 2018-12-31 15:09:53.904 365 15579.52 367.57 53072.98 88888.00 2018-12-31 15:09:54.404 365 15579.48 367.59 53072.95 88888.00 2018-12-31 15:09:54.904 365 15579.45 367.59 53072.98 88888.00 2018-12-31 15:09:55.404 365 15579.48 367.57 53073.01 88888.00 2018-12-31 15:09:55.904 365 15579.50 367.59 53073.01 88888.00 2018-12-31 15:09:56.404 365 15579.48 367.65 53073.03 88888.00 2018-12-31 15:09:56.904 365 15579.49 367.66 53073.00 88888.00 2018-12-31 15:09:57.404 365 15579.47 367.65 53073.02 88888.00 2018-12-31 15:09:57.904 365 15579.47 367.64 53073.02 88888.00 2018-12-31 15:09:58.404 365 15579.51 367.64 53073.03 88888.00 2018-12-31 15:09:58.904 365 15579.45 367.65 53073.00 88888.00 2018-12-31 15:09:59.404 365 15579.41 367.65 53072.95 88888.00 2018-12-31 15:09:59.904 365 15579.45 367.61 53072.96 88888.00 2018-12-31 15:10:00.404 365 15579.45 367.61 53073.00 88888.00 2018-12-31 15:10:00.904 365 15579.43 367.61 53073.00 88888.00 2018-12-31 15:10:01.404 365 15579.42 367.60 53073.00 88888.00 2018-12-31 15:10:01.904 365 15579.42 367.58 53072.99 88888.00 2018-12-31 15:10:02.404 365 15579.41 367.60 53072.96 88888.00 2018-12-31 15:10:02.904 365 15579.49 367.64 53072.92 88888.00 2018-12-31 15:10:03.404 365 15579.52 367.64 53072.93 88888.00 2018-12-31 15:10:03.904 365 15579.50 367.62 53072.97 88888.00 2018-12-31 15:10:04.904 365 15579.49 367.66 53072.95 88888.00 2018-12-31 15:10:05.404 365 15579.51 367.61 53072.95 88888.00 2018-12-31 15:10:05.904 365 15579.48 367.61 53072.91 88888.00 2018-12-31 15:10:06.404 365 15579.42 367.62 53072.87 88888.00 2018-12-31 15:10:06.904 365 15579.42 367.68 53072.86 88888.00 2018-12-31 15:10:07.404 365 15579.36 367.75 53072.86 88888.00 2018-12-31 15:10:07.904 365 15579.33 367.78 53072.81 88888.00 2018-12-31 15:10:08.404 365 15579.29 367.82 53072.80 88888.00 2018-12-31 15:10:08.904 365 15579.22 367.90 53072.80 88888.00 2018-12-31 15:10:09.404 365 15579.18 367.91 53072.80 88888.00 2018-12-31 15:10:09.904 365 15579.18 367.90 53072.82 88888.00 2018-12-31 15:10:10.404 365 15579.11 367.92 53072.87 88888.00 2018-12-31 15:10:10.904 365 15579.03 367.95 53072.88 88888.00 2018-12-31 15:10:11.404 365 15578.97 368.00 53072.86 88888.00 2018-12-31 15:10:11.904 365 15578.97 368.08 53072.82 88888.00 2018-12-31 15:10:12.404 365 15578.93 368.13 53072.85 88888.00 2018-12-31 15:10:12.904 365 15578.88 368.19 53072.87 88888.00 2018-12-31 15:10:13.404 365 15578.81 368.21 53072.82 88888.00 2018-12-31 15:10:13.904 365 15578.76 368.21 53072.86 88888.00 2018-12-31 15:10:14.404 365 15578.69 368.28 53072.89 88888.00 2018-12-31 15:10:14.904 365 15578.62 368.33 53072.85 88888.00 2018-12-31 15:10:15.404 365 15578.58 368.35 53072.88 88888.00 2018-12-31 15:10:15.904 365 15578.53 368.38 53072.89 88888.00 2018-12-31 15:10:16.404 365 15578.45 368.43 53072.89 88888.00 2018-12-31 15:10:16.904 365 15578.39 368.45 53072.89 88888.00 2018-12-31 15:10:17.404 365 15578.30 368.47 53072.89 88888.00 2018-12-31 15:10:17.904 365 15578.21 368.48 53072.88 88888.00 2018-12-31 15:10:18.404 365 15578.16 368.49 53072.89 88888.00 2018-12-31 15:10:18.904 365 15578.11 368.48 53072.88 88888.00 2018-12-31 15:10:19.404 365 15578.07 368.48 53072.85 88888.00 2018-12-31 15:10:19.904 365 15578.02 368.51 53072.81 88888.00 2018-12-31 15:10:20.404 365 15577.97 368.52 53072.82 88888.00 2018-12-31 15:10:20.904 365 15577.90 368.53 53072.81 88888.00 2018-12-31 15:10:21.404 365 15577.84 368.56 53072.82 88888.00 2018-12-31 15:10:21.904 365 15577.79 368.55 53072.81 88888.00 2018-12-31 15:10:22.404 365 15577.70 368.56 53072.77 88888.00 2018-12-31 15:10:22.904 365 15577.68 368.55 53072.79 88888.00 2018-12-31 15:10:23.404 365 15577.64 368.52 53072.78 88888.00 2018-12-31 15:10:23.904 365 15577.60 368.51 53072.80 88888.00 2018-12-31 15:10:24.404 365 15577.51 368.52 53072.78 88888.00 2018-12-31 15:10:24.904 365 15577.48 368.52 53072.76 88888.00 2018-12-31 15:10:25.404 365 15577.44 368.52 53072.75 88888.00 2018-12-31 15:10:25.904 365 15577.45 368.46 53072.74 88888.00 2018-12-31 15:10:26.404 365 15577.43 368.42 53072.80 88888.00 2018-12-31 15:10:26.904 365 15577.41 368.39 53072.79 88888.00 2018-12-31 15:10:27.404 365 15577.34 368.36 53072.73 88888.00 2018-12-31 15:10:27.904 365 15577.30 368.38 53072.68 88888.00 2018-12-31 15:10:28.404 365 15577.28 368.34 53072.67 88888.00 2018-12-31 15:10:28.904 365 15577.26 368.30 53072.71 88888.00 2018-12-31 15:10:29.404 365 15577.26 368.28 53072.71 88888.00 2018-12-31 15:10:29.904 365 15577.26 368.28 53072.67 88888.00 2018-12-31 15:10:30.404 365 15577.25 368.23 53072.65 88888.00 2018-12-31 15:10:30.904 365 15577.18 368.22 53072.62 88888.00 2018-12-31 15:10:31.404 365 15577.19 368.25 53072.60 88888.00 2018-12-31 15:10:31.904 365 15577.23 368.26 53072.58 88888.00 2018-12-31 15:10:32.404 365 15577.18 368.23 53072.60 88888.00 2018-12-31 15:10:32.904 365 15577.18 368.21 53072.59 88888.00 2018-12-31 15:10:33.404 365 15577.17 368.20 53072.57 88888.00 2018-12-31 15:10:33.904 365 15577.12 368.17 53072.53 88888.00 2018-12-31 15:10:34.404 365 15577.13 368.13 53072.53 88888.00 2018-12-31 15:10:34.904 365 15577.08 368.12 53072.55 88888.00 2018-12-31 15:10:35.404 365 15577.13 368.13 53072.52 88888.00 2018-12-31 15:10:35.904 365 15577.17 368.12 53072.54 88888.00 2018-12-31 15:10:36.404 365 15577.15 368.12 53072.55 88888.00 2018-12-31 15:10:36.904 365 15577.12 368.12 53072.50 88888.00 2018-12-31 15:10:37.404 365 15577.06 368.13 53072.48 88888.00 2018-12-31 15:10:37.904 365 15577.07 368.13 53072.52 88888.00 2018-12-31 15:10:38.404 365 15577.13 368.16 53072.56 88888.00 2018-12-31 15:10:38.904 365 15577.07 368.16 53072.52 88888.00 2018-12-31 15:10:39.404 365 15576.96 368.21 53072.45 88888.00 2018-12-31 15:10:39.904 365 15576.96 368.25 53072.42 88888.00 2018-12-31 15:10:40.404 365 15576.91 368.23 53072.43 88888.00 2018-12-31 15:10:40.904 365 15576.86 368.28 53072.39 88888.00 2018-12-31 15:10:41.404 365 15576.85 368.28 53072.39 88888.00 2018-12-31 15:10:41.904 365 15576.85 368.29 53072.46 88888.00 2018-12-31 15:10:42.404 365 15576.80 368.30 53072.43 88888.00 2018-12-31 15:10:42.904 365 15576.79 368.36 53072.50 88888.00 2018-12-31 15:10:43.404 365 15576.81 368.37 53072.49 88888.00 2018-12-31 15:10:43.904 365 15576.73 368.38 53072.48 88888.00 2018-12-31 15:10:44.404 365 15576.67 368.42 53072.51 88888.00 2018-12-31 15:10:44.905 365 15576.65 368.49 53072.50 88888.00 2018-12-31 15:10:45.405 365 15576.61 368.48 53072.53 88888.00 2018-12-31 15:10:46.405 365 15576.50 368.59 53072.56 88888.00 2018-12-31 15:10:46.905 365 15576.45 368.63 53072.52 88888.00 2018-12-31 15:10:47.405 365 15576.39 368.69 53072.45 88888.00 2018-12-31 15:10:47.905 365 15576.31 368.72 53072.46 88888.00 2018-12-31 15:10:48.405 365 15576.24 368.74 53072.53 88888.00 2018-12-31 15:10:48.905 365 15576.30 368.77 53072.57 88888.00 2018-12-31 15:10:49.405 365 15576.28 368.80 53072.58 88888.00 2018-12-31 15:10:49.905 365 15576.22 368.86 53072.61 88888.00 2018-12-31 15:10:50.405 365 15576.16 368.90 53072.61 88888.00 2018-12-31 15:10:50.905 365 15576.14 368.95 53072.65 88888.00 2018-12-31 15:10:51.405 365 15576.12 368.97 53072.69 88888.00 2018-12-31 15:10:51.905 365 15576.09 369.00 53072.67 88888.00 2018-12-31 15:10:52.405 365 15576.06 369.03 53072.65 88888.00 2018-12-31 15:10:52.905 365 15576.03 369.07 53072.70 88888.00 2018-12-31 15:10:53.405 365 15575.97 369.15 53072.72 88888.00 2018-12-31 15:10:53.905 365 15575.96 369.24 53072.72 88888.00 2018-12-31 15:10:54.405 365 15575.96 369.28 53072.67 88888.00 2018-12-31 15:10:54.905 365 15575.92 369.28 53072.65 88888.00 2018-12-31 15:10:55.405 365 15575.89 369.31 53072.72 88888.00 2018-12-31 15:10:55.905 365 15575.83 369.39 53072.75 88888.00 2018-12-31 15:10:56.405 365 15575.76 369.47 53072.79 88888.00 2018-12-31 15:10:56.905 365 15575.73 369.51 53072.80 88888.00 2018-12-31 15:10:57.405 365 15575.72 369.50 53072.81 88888.00 2018-12-31 15:10:57.905 365 15575.68 369.55 53072.86 88888.00 2018-12-31 15:10:58.405 365 15575.61 369.61 53072.89 88888.00 2018-12-31 15:10:58.905 365 15575.58 369.66 53072.86 88888.00 2018-12-31 15:10:59.405 365 15575.58 369.69 53072.83 88888.00 2018-12-31 15:10:59.905 365 15575.59 369.77 53072.87 88888.00 2018-12-31 15:11:00.405 365 15575.58 369.77 53072.90 88888.00 2018-12-31 15:11:00.905 365 15575.51 369.78 53072.87 88888.00 2018-12-31 15:11:01.405 365 15575.45 369.84 53072.87 88888.00 2018-12-31 15:11:01.905 365 15575.43 369.90 53072.91 88888.00 2018-12-31 15:11:02.405 365 15575.40 369.93 53072.97 88888.00 2018-12-31 15:11:02.905 365 15575.38 369.99 53072.96 88888.00 2018-12-31 15:11:03.405 365 15575.36 370.04 53072.94 88888.00 2018-12-31 15:11:03.905 365 15575.32 370.07 53072.95 88888.00 2018-12-31 15:11:04.405 365 15575.27 370.08 53072.95 88888.00 2018-12-31 15:11:04.905 365 15575.25 370.07 53072.96 88888.00 2018-12-31 15:11:05.405 365 15575.20 370.09 53073.05 88888.00 2018-12-31 15:11:05.905 365 15575.17 370.21 53073.12 88888.00 2018-12-31 15:11:06.405 365 15575.14 370.30 53073.14 88888.00 2018-12-31 15:11:06.905 365 15575.09 370.33 53073.16 88888.00 2018-12-31 15:11:07.405 365 15575.05 370.37 53073.21 88888.00 2018-12-31 15:11:07.905 365 15575.04 370.42 53073.27 88888.00 2018-12-31 15:11:08.405 365 15575.02 370.47 53073.28 88888.00 2018-12-31 15:11:08.905 365 15574.93 370.50 53073.23 88888.00 2018-12-31 15:11:09.405 365 15574.90 370.58 53073.26 88888.00 2018-12-31 15:11:09.905 365 15574.84 370.59 53073.28 88888.00 2018-12-31 15:11:10.405 365 15574.79 370.60 53073.32 88888.00 2018-12-31 15:11:10.905 365 15574.78 370.67 53073.36 88888.00 2018-12-31 15:11:11.405 365 15574.81 370.67 53073.38 88888.00 2018-12-31 15:11:11.905 365 15574.74 370.69 53073.35 88888.00 2018-12-31 15:11:12.405 365 15574.72 370.71 53073.38 88888.00 2018-12-31 15:11:12.905 365 15574.74 370.73 53073.45 88888.00 2018-12-31 15:11:13.405 365 15574.71 370.75 53073.49 88888.00 2018-12-31 15:11:13.905 365 15574.63 370.78 53073.50 88888.00 2018-12-31 15:11:14.405 365 15574.59 370.77 53073.56 88888.00 2018-12-31 15:11:14.905 365 15574.57 370.73 53073.61 88888.00 2018-12-31 15:11:15.405 365 15574.55 370.78 53073.66 88888.00 2018-12-31 15:11:15.905 365 15574.60 370.81 53073.64 88888.00 2018-12-31 15:11:16.405 365 15574.57 370.82 53073.67 88888.00 2018-12-31 15:11:16.905 365 15574.52 370.86 53073.68 88888.00 2018-12-31 15:11:17.905 365 15574.46 370.80 53073.78 88888.00 2018-12-31 15:11:18.405 365 15574.41 370.78 53073.84 88888.00 2018-12-31 15:11:18.905 365 15574.37 370.78 53073.86 88888.00 2018-12-31 15:11:19.405 365 15574.34 370.79 53073.81 88888.00 2018-12-31 15:11:19.905 365 15574.31 370.78 53073.84 88888.00 2018-12-31 15:11:20.405 365 15574.27 370.78 53073.88 88888.00 2018-12-31 15:11:20.905 365 15574.18 370.76 53073.93 88888.00 2018-12-31 15:11:21.405 365 15574.15 370.71 53073.92 88888.00 2018-12-31 15:11:21.905 365 15574.09 370.69 53073.95 88888.00 2018-12-31 15:11:22.405 365 15574.10 370.67 53074.01 88888.00 2018-12-31 15:11:22.905 365 15574.06 370.65 53074.03 88888.00 2018-12-31 15:11:23.405 365 15574.02 370.60 53074.08 88888.00 2018-12-31 15:11:23.905 365 15574.02 370.55 53074.09 88888.00 2018-12-31 15:11:24.405 365 15573.96 370.50 53074.10 88888.00 2018-12-31 15:11:24.905 365 15573.88 370.47 53074.10 88888.00 2018-12-31 15:11:25.405 365 15573.87 370.46 53074.09 88888.00 2018-12-31 15:11:25.905 365 15573.89 370.39 53074.08 88888.00 2018-12-31 15:11:26.405 365 15573.83 370.35 53074.09 88888.00 2018-12-31 15:11:26.905 365 15573.73 370.29 53074.16 88888.00 2018-12-31 15:11:27.405 365 15573.74 370.18 53074.18 88888.00 2018-12-31 15:11:27.905 365 15573.79 370.11 53074.19 88888.00 2018-12-31 15:11:28.405 365 15573.81 370.06 53074.17 88888.00 2018-12-31 15:11:28.905 365 15573.79 369.98 53074.14 88888.00 2018-12-31 15:11:29.405 365 15573.72 369.95 53074.09 88888.00 2018-12-31 15:11:29.905 365 15573.74 369.87 53074.09 88888.00 2018-12-31 15:11:30.405 365 15573.72 369.85 53074.09 88888.00 2018-12-31 15:11:30.905 365 15573.73 369.75 53074.14 88888.00 2018-12-31 15:11:31.405 365 15573.70 369.66 53074.12 88888.00 2018-12-31 15:11:31.905 365 15573.68 369.57 53074.13 88888.00 2018-12-31 15:11:32.405 365 15573.69 369.47 53074.14 88888.00 2018-12-31 15:11:32.905 365 15573.70 369.38 53074.13 88888.00 2018-12-31 15:11:33.405 365 15573.71 369.29 53074.13 88888.00 2018-12-31 15:11:33.905 365 15573.73 369.22 53074.12 88888.00 2018-12-31 15:11:34.405 365 15573.73 369.09 53074.09 88888.00 2018-12-31 15:11:34.905 365 15573.70 369.02 53074.08 88888.00 2018-12-31 15:11:35.905 365 15573.68 368.79 53073.99 88888.00 2018-12-31 15:11:36.405 365 15573.68 368.70 53074.03 88888.00 2018-12-31 15:11:36.905 365 15573.71 368.64 53074.01 88888.00 2018-12-31 15:11:37.405 365 15573.68 368.53 53074.04 88888.00 2018-12-31 15:11:37.905 365 15573.75 368.44 53074.04 88888.00 2018-12-31 15:11:38.405 365 15573.81 368.37 53073.96 88888.00 2018-12-31 15:11:38.905 365 15573.86 368.31 53073.94 88888.00 2018-12-31 15:11:39.405 365 15573.81 368.21 53073.95 88888.00 2018-12-31 15:11:39.905 365 15573.79 368.12 53073.93 88888.00 2018-12-31 15:11:40.405 365 15573.87 368.09 53073.88 88888.00 2018-12-31 15:11:40.905 365 15573.88 367.99 53073.88 88888.00 2018-12-31 15:11:41.405 365 15573.89 367.91 53073.88 88888.00 2018-12-31 15:11:41.905 365 15573.89 367.84 53073.88 88888.00 2018-12-31 15:11:42.405 365 15573.93 367.77 53073.90 88888.00 2018-12-31 15:11:42.905 365 15573.91 367.71 53073.86 88888.00 2018-12-31 15:11:43.405 365 15573.92 367.58 53073.80 88888.00 2018-12-31 15:11:43.905 365 15573.91 367.50 53073.78 88888.00 2018-12-31 15:11:44.405 365 15573.95 367.45 53073.76 88888.00 2018-12-31 15:11:44.905 365 15574.04 367.43 53073.79 88888.00 2018-12-31 15:11:45.405 365 15574.05 367.35 53073.84 88888.00 2018-12-31 15:11:45.905 365 15574.06 367.31 53073.80 88888.00 2018-12-31 15:11:46.405 365 15574.15 367.30 53073.78 88888.00 2018-12-31 15:11:46.905 365 15574.25 367.22 53073.79 88888.00 2018-12-31 15:11:47.405 365 15574.26 367.18 53073.74 88888.00 2018-12-31 15:11:47.905 365 15574.28 367.15 53073.79 88888.00 2018-12-31 15:11:48.405 365 15574.35 367.08 53073.77 88888.00 2018-12-31 15:11:48.905 365 15574.35 367.01 53073.74 88888.00 2018-12-31 15:11:49.405 365 15574.36 367.00 53073.75 88888.00 2018-12-31 15:11:49.905 365 15574.37 366.93 53073.79 88888.00 2018-12-31 15:11:50.405 365 15574.37 366.91 53073.79 88888.00 2018-12-31 15:11:50.905 365 15574.42 366.91 53073.74 88888.00 2018-12-31 15:11:51.405 365 15574.44 366.92 53073.73 88888.00 2018-12-31 15:11:51.905 365 15574.50 366.91 53073.77 88888.00 2018-12-31 15:11:52.405 365 15574.51 366.89 53073.84 88888.00 2018-12-31 15:11:52.905 365 15574.61 366.89 53073.80 88888.00 2018-12-31 15:11:53.405 365 15574.60 366.89 53073.78 88888.00 2018-12-31 15:11:53.905 365 15574.62 366.87 53073.79 88888.00 2018-12-31 15:11:54.405 365 15574.66 366.92 53073.82 88888.00 2018-12-31 15:11:54.905 365 15574.69 366.96 53073.80 88888.00 2018-12-31 15:11:55.405 365 15574.68 367.00 53073.79 88888.00 2018-12-31 15:11:55.905 365 15574.69 367.04 53073.81 88888.00 2018-12-31 15:11:56.405 365 15574.70 367.06 53073.82 88888.00 2018-12-31 15:11:56.905 365 15574.78 367.09 53073.81 88888.00 2018-12-31 15:11:57.405 365 15574.77 367.10 53073.82 88888.00 2018-12-31 15:11:57.905 365 15574.72 367.10 53073.79 88888.00 2018-12-31 15:11:58.405 365 15574.73 367.17 53073.78 88888.00 2018-12-31 15:11:59.405 365 15574.71 367.25 53073.73 88888.00 2018-12-31 15:11:59.905 365 15574.71 367.31 53073.72 88888.00 2018-12-31 15:12:00.405 365 15574.65 367.35 53073.76 88888.00 2018-12-31 15:12:00.905 365 15574.62 367.42 53073.79 88888.00 2018-12-31 15:12:01.405 365 15574.62 367.45 53073.80 88888.00 2018-12-31 15:12:01.905 365 15574.59 367.49 53073.81 88888.00 2018-12-31 15:12:02.405 365 15574.59 367.60 53073.81 88888.00 2018-12-31 15:12:02.905 365 15574.55 367.71 53073.77 88888.00 2018-12-31 15:12:03.405 365 15574.53 367.81 53073.81 88888.00 2018-12-31 15:12:03.905 365 15574.51 367.88 53073.88 88888.00 2018-12-31 15:12:04.405 365 15574.48 368.02 53073.91 88888.00 2018-12-31 15:12:04.905 365 15574.46 368.21 53073.88 88888.00 2018-12-31 15:12:05.405 365 15574.47 368.30 53073.91 88888.00 2018-12-31 15:12:05.905 365 15574.39 368.39 53073.93 88888.00 2018-12-31 15:12:06.405 365 15574.37 368.52 53073.89 88888.00 2018-12-31 15:12:06.905 365 15574.41 368.60 53073.86 88888.00 2018-12-31 15:12:07.405 365 15574.41 368.69 53073.86 88888.00 2018-12-31 15:12:07.905 365 15574.45 368.80 53073.84 88888.00 2018-12-31 15:12:08.405 365 15574.42 368.91 53073.86 88888.00 2018-12-31 15:12:09.405 365 15574.39 369.13 53073.96 88888.00 2018-12-31 15:12:09.905 365 15574.44 369.20 53073.96 88888.00 2018-12-31 15:12:10.405 365 15574.44 369.23 53073.95 88888.00 2018-12-31 15:12:10.905 365 15574.44 369.33 53073.98 88888.00 2018-12-31 15:12:11.405 365 15574.51 369.44 53073.97 88888.00 2018-12-31 15:12:11.905 365 15574.52 369.54 53074.01 88888.00 2018-12-31 15:12:12.405 365 15574.51 369.65 53074.03 88888.00 2018-12-31 15:12:12.905 365 15574.54 369.75 53074.03 88888.00 2018-12-31 15:12:13.405 365 15574.57 369.86 53074.08 88888.00 2018-12-31 15:12:13.905 365 15574.60 369.98 53074.08 88888.00 2018-12-31 15:12:14.405 365 15574.63 370.07 53074.09 88888.00 2018-12-31 15:12:14.905 365 15574.66 370.15 53074.06 88888.00 2018-12-31 15:12:15.405 365 15574.69 370.24 53074.02 88888.00 2018-12-31 15:12:15.905 365 15574.69 370.36 53073.99 88888.00 2018-12-31 15:12:16.405 365 15574.72 370.39 53074.01 88888.00 2018-12-31 15:12:16.905 365 15574.74 370.44 53074.03 88888.00 2018-12-31 15:12:17.405 365 15574.72 370.53 53074.04 88888.00 2018-12-31 15:12:17.905 365 15574.71 370.62 53074.04 88888.00 2018-12-31 15:12:18.405 365 15574.70 370.72 53074.02 88888.00 2018-12-31 15:12:18.905 365 15574.77 370.82 53074.06 88888.00 2018-12-31 15:12:19.405 365 15574.78 370.90 53074.09 88888.00 2018-12-31 15:12:19.905 365 15574.84 370.98 53074.13 88888.00 2018-12-31 15:12:20.405 365 15574.89 371.05 53074.13 88888.00 2018-12-31 15:12:20.905 365 15574.95 371.14 53074.15 88888.00 2018-12-31 15:12:21.405 365 15574.98 371.22 53074.12 88888.00 2018-12-31 15:12:21.905 365 15574.98 371.30 53074.10 88888.00 2018-12-31 15:12:22.405 365 15574.98 371.38 53074.08 88888.00 2018-12-31 15:12:22.905 365 15574.98 371.48 53074.10 88888.00 2018-12-31 15:12:23.405 365 15574.93 371.49 53074.10 88888.00 2018-12-31 15:12:23.905 365 15574.92 371.51 53074.04 88888.00 2018-12-31 15:12:24.405 365 15574.96 371.59 53074.04 88888.00 2018-12-31 15:12:24.905 365 15574.90 371.67 53074.09 88888.00 2018-12-31 15:12:25.405 365 15574.88 371.75 53074.11 88888.00 2018-12-31 15:12:25.905 365 15574.87 371.84 53074.12 88888.00 2018-12-31 15:12:26.405 365 15574.87 371.86 53074.13 88888.00 2018-12-31 15:12:26.905 365 15574.86 371.90 53074.14 88888.00 2018-12-31 15:12:27.405 365 15574.82 371.97 53074.15 88888.00 2018-12-31 15:12:27.905 365 15574.75 372.02 53074.12 88888.00 2018-12-31 15:12:28.405 365 15574.74 372.07 53074.04 88888.00 2018-12-31 15:12:28.905 365 15574.79 372.10 53074.08 88888.00 2018-12-31 15:12:29.405 365 15574.70 372.14 53074.08 88888.00 2018-12-31 15:12:29.905 365 15574.62 372.12 53074.06 88888.00 2018-12-31 15:12:30.405 365 15574.60 372.08 53074.14 88888.00 2018-12-31 15:12:30.905 365 15574.59 372.08 53074.16 88888.00 2018-12-31 15:12:31.405 365 15574.56 372.05 53074.13 88888.00 2018-12-31 15:12:31.905 365 15574.51 372.07 53074.15 88888.00 2018-12-31 15:12:32.405 365 15574.44 372.09 53074.07 88888.00 2018-12-31 15:12:32.905 365 15574.34 372.10 53074.02 88888.00 2018-12-31 15:12:33.405 365 15574.34 372.08 53074.03 88888.00 2018-12-31 15:12:33.905 365 15574.33 372.08 53074.06 88888.00 2018-12-31 15:12:34.405 365 15574.33 372.14 53074.06 88888.00 2018-12-31 15:12:34.905 365 15574.23 372.09 53074.07 88888.00 2018-12-31 15:12:35.405 365 15574.22 372.03 53074.04 88888.00 2018-12-31 15:12:35.905 365 15574.20 371.99 53074.04 88888.00 2018-12-31 15:12:36.405 365 15574.14 371.98 53074.08 88888.00 2018-12-31 15:12:36.905 365 15574.07 371.96 53074.08 88888.00 2018-12-31 15:12:37.405 365 15574.05 371.96 53074.08 88888.00 2018-12-31 15:12:37.905 365 15573.97 371.89 53074.06 88888.00 2018-12-31 15:12:38.405 365 15573.92 371.90 53074.01 88888.00 2018-12-31 15:12:38.905 365 15573.89 371.84 53073.96 88888.00 2018-12-31 15:12:39.405 365 15573.84 371.77 53073.91 88888.00 2018-12-31 15:12:39.905 365 15573.81 371.75 53073.92 88888.00 2018-12-31 15:12:40.905 365 15573.72 371.64 53073.90 88888.00 2018-12-31 15:12:41.405 365 15573.69 371.60 53073.92 88888.00 2018-12-31 15:12:41.905 365 15573.61 371.57 53073.97 88888.00 2018-12-31 15:12:42.405 365 15573.60 371.56 53074.01 88888.00 2018-12-31 15:12:42.905 365 15573.60 371.50 53073.96 88888.00 2018-12-31 15:12:43.405 365 15573.60 371.46 53073.91 88888.00 2018-12-31 15:12:43.905 365 15573.60 371.41 53073.84 88888.00 2018-12-31 15:12:44.405 365 15573.56 371.28 53073.86 88888.00 2018-12-31 15:12:44.905 365 15573.47 371.19 53073.83 88888.00 2018-12-31 15:12:45.405 365 15573.42 371.15 53073.89 88888.00 2018-12-31 15:12:45.905 365 15573.39 371.06 53073.89 88888.00 2018-12-31 15:12:46.405 365 15573.41 370.98 53073.88 88888.00 2018-12-31 15:12:46.905 365 15573.39 370.89 53073.83 88888.00 2018-12-31 15:12:47.405 365 15573.36 370.81 53073.79 88888.00 2018-12-31 15:12:47.905 365 15573.34 370.81 53073.81 88888.00 2018-12-31 15:12:48.905 365 15573.33 370.77 53073.81 88888.00 2018-12-31 15:12:49.405 365 15573.29 370.70 53073.82 88888.00 2018-12-31 15:12:49.905 365 15573.29 370.64 53073.83 88888.00 2018-12-31 15:12:50.405 365 15573.28 370.60 53073.83 88888.00 2018-12-31 15:12:50.905 365 15573.27 370.53 53073.81 88888.00 2018-12-31 15:12:51.405 365 15573.25 370.47 53073.78 88888.00 2018-12-31 15:12:51.905 365 15573.33 370.45 53073.75 88888.00 2018-12-31 15:12:52.405 365 15573.32 370.42 53073.71 88888.00 2018-12-31 15:12:52.905 365 15573.28 370.33 53073.71 88888.00 2018-12-31 15:12:53.405 365 15573.28 370.28 53073.72 88888.00 2018-12-31 15:12:53.905 365 15573.32 370.25 53073.70 88888.00 2018-12-31 15:12:54.405 365 15573.34 370.20 53073.72 88888.00 2018-12-31 15:12:54.905 365 15573.41 370.12 53073.67 88888.00 2018-12-31 15:12:55.405 365 15573.38 370.08 53073.60 88888.00 2018-12-31 15:12:55.905 365 15573.39 370.08 53073.60 88888.00 2018-12-31 15:12:56.405 365 15573.39 370.06 53073.60 88888.00 2018-12-31 15:12:56.905 365 15573.35 370.02 53073.61 88888.00 2018-12-31 15:12:57.405 365 15573.37 369.96 53073.59 88888.00 2018-12-31 15:12:57.905 365 15573.43 369.98 53073.58 88888.00 2018-12-31 15:12:58.405 365 15573.42 370.02 53073.59 88888.00 2018-12-31 15:12:58.905 365 15573.41 370.01 53073.59 88888.00 2018-12-31 15:12:59.405 365 15573.43 369.96 53073.55 88888.00 2018-12-31 15:12:59.905 365 15573.44 369.91 53073.54 88888.00 2018-12-31 15:13:00.405 365 15573.50 369.86 53073.55 88888.00 2018-12-31 15:13:00.905 365 15573.53 369.89 53073.57 88888.00 2018-12-31 15:13:01.405 365 15573.48 369.90 53073.55 88888.00 2018-12-31 15:13:01.905 365 15573.50 369.86 53073.51 88888.00 2018-12-31 15:13:02.405 365 15573.47 369.86 53073.50 88888.00 2018-12-31 15:13:02.905 365 15573.47 369.80 53073.53 88888.00 2018-12-31 15:13:03.405 365 15573.48 369.80 53073.51 88888.00 2018-12-31 15:13:03.905 365 15573.47 369.85 53073.55 88888.00 2018-12-31 15:13:04.405 365 15573.46 369.86 53073.57 88888.00 2018-12-31 15:13:04.905 365 15573.47 369.89 53073.61 88888.00 2018-12-31 15:13:05.405 365 15573.48 369.90 53073.62 88888.00 2018-12-31 15:13:05.905 365 15573.47 369.91 53073.60 88888.00 2018-12-31 15:13:06.405 365 15573.48 369.95 53073.61 88888.00 2018-12-31 15:13:06.905 365 15573.51 369.94 53073.62 88888.00 2018-12-31 15:13:07.405 365 15573.50 369.92 53073.61 88888.00 2018-12-31 15:13:07.905 365 15573.50 369.93 53073.58 88888.00 2018-12-31 15:13:08.405 365 15573.50 370.02 53073.58 88888.00 2018-12-31 15:13:08.905 365 15573.54 370.09 53073.61 88888.00 2018-12-31 15:13:09.405 365 15573.52 370.11 53073.59 88888.00 2018-12-31 15:13:09.905 365 15573.60 370.08 53073.60 88888.00 2018-12-31 15:13:10.405 365 15573.62 370.09 53073.62 88888.00 2018-12-31 15:13:10.905 365 15573.63 370.09 53073.62 88888.00 2018-12-31 15:13:11.405 365 15573.66 370.15 53073.60 88888.00 2018-12-31 15:13:11.905 365 15573.71 370.20 53073.60 88888.00 2018-12-31 15:13:12.405 365 15573.69 370.17 53073.61 88888.00 2018-12-31 15:13:12.905 365 15573.71 370.16 53073.62 88888.00 2018-12-31 15:13:13.405 365 15573.72 370.24 53073.64 88888.00 2018-12-31 15:13:13.905 365 15573.80 370.27 53073.69 88888.00 2018-12-31 15:13:14.405 365 15573.86 370.30 53073.71 88888.00 2018-12-31 15:13:14.905 365 15573.88 370.35 53073.74 88888.00 2018-12-31 15:13:15.405 365 15573.93 370.34 53073.75 88888.00 2018-12-31 15:13:15.905 365 15574.00 370.41 53073.76 88888.00 2018-12-31 15:13:16.405 365 15574.07 370.44 53073.71 88888.00 2018-12-31 15:13:16.905 365 15574.13 370.46 53073.71 88888.00 2018-12-31 15:13:17.405 365 15574.13 370.49 53073.62 88888.00 2018-12-31 15:13:17.905 365 15574.16 370.51 53073.67 88888.00 2018-12-31 15:13:18.405 365 15574.24 370.50 53073.69 88888.00 2018-12-31 15:13:18.905 365 15574.29 370.51 53073.74 88888.00 2018-12-31 15:13:19.405 365 15574.37 370.51 53073.70 88888.00 2018-12-31 15:13:19.905 365 15574.46 370.51 53073.72 88888.00 2018-12-31 15:13:20.405 365 15574.50 370.54 53073.75 88888.00 2018-12-31 15:13:20.905 365 15574.51 370.64 53073.75 88888.00 2018-12-31 15:13:21.405 365 15574.51 370.68 53073.79 88888.00 2018-12-31 15:13:22.405 365 15574.63 370.64 53073.80 88888.00 2018-12-31 15:13:22.905 365 15574.71 370.72 53073.80 88888.00 2018-12-31 15:13:23.405 365 15574.81 370.71 53073.81 88888.00 2018-12-31 15:13:23.905 365 15574.83 370.79 53073.81 88888.00 2018-12-31 15:13:24.405 365 15574.91 370.81 53073.83 88888.00 2018-12-31 15:13:24.905 365 15575.00 370.85 53073.86 88888.00 2018-12-31 15:13:25.405 365 15575.04 370.87 53073.87 88888.00 2018-12-31 15:13:25.905 365 15575.08 370.85 53073.89 88888.00 2018-12-31 15:13:26.405 365 15575.13 370.87 53073.83 88888.00 2018-12-31 15:13:26.905 365 15575.15 370.95 53073.87 88888.00 2018-12-31 15:13:27.405 365 15575.15 370.99 53073.86 88888.00 2018-12-31 15:13:27.905 365 15575.13 371.07 53073.83 88888.00 2018-12-31 15:13:28.405 365 15575.16 371.06 53073.87 88888.00 2018-12-31 15:13:28.905 365 15575.17 371.10 53073.91 88888.00 2018-12-31 15:13:29.405 365 15575.18 371.14 53073.92 88888.00 2018-12-31 15:13:29.905 365 15575.24 371.19 53073.98 88888.00 2018-12-31 15:13:30.405 365 15575.22 371.27 53074.03 88888.00 2018-12-31 15:13:30.905 365 15575.22 371.31 53074.04 88888.00 2018-12-31 15:13:31.405 365 15575.18 371.33 53073.99 88888.00 2018-12-31 15:13:32.405 365 15575.14 371.44 53074.08 88888.00 2018-12-31 15:13:32.905 365 15575.11 371.51 53074.12 88888.00 2018-12-31 15:13:33.405 365 15575.07 371.59 53074.07 88888.00 2018-12-31 15:13:33.905 365 15575.07 371.65 53074.07 88888.00 2018-12-31 15:13:34.405 365 15575.06 371.72 53074.04 88888.00 2018-12-31 15:13:34.905 365 15575.02 371.77 53074.09 88888.00 2018-12-31 15:13:35.405 365 15575.07 371.83 53074.13 88888.00 2018-12-31 15:13:35.905 365 15575.04 371.85 53074.19 88888.00 2018-12-31 15:13:36.405 365 15574.97 371.93 53074.19 88888.00 2018-12-31 15:13:36.905 365 15574.95 371.98 53074.21 88888.00 2018-12-31 15:13:37.405 365 15574.95 372.01 53074.27 88888.00 2018-12-31 15:13:37.905 365 15574.88 372.09 53074.27 88888.00 2018-12-31 15:13:38.405 365 15574.82 372.11 53074.29 88888.00 2018-12-31 15:13:38.905 365 15574.80 372.16 53074.35 88888.00 2018-12-31 15:13:39.405 365 15574.75 372.20 53074.30 88888.00 2018-12-31 15:13:39.905 365 15574.73 372.28 53074.28 88888.00 2018-12-31 15:13:40.405 365 15574.71 372.38 53074.31 88888.00 2018-12-31 15:13:40.905 365 15574.65 372.41 53074.32 88888.00 2018-12-31 15:13:41.405 365 15574.55 372.42 53074.32 88888.00 2018-12-31 15:13:41.905 365 15574.51 372.45 53074.33 88888.00 2018-12-31 15:13:42.405 365 15574.47 372.50 53074.32 88888.00 2018-12-31 15:13:42.905 365 15574.43 372.51 53074.35 88888.00 2018-12-31 15:13:43.405 365 15574.39 372.48 53074.39 88888.00 2018-12-31 15:13:43.905 365 15574.36 372.48 53074.42 88888.00 2018-12-31 15:13:44.405 365 15574.33 372.48 53074.49 88888.00 2018-12-31 15:13:44.905 365 15574.26 372.50 53074.50 88888.00 2018-12-31 15:13:45.405 365 15574.19 372.52 53074.47 88888.00 2018-12-31 15:13:45.905 365 15574.15 372.52 53074.50 88888.00 2018-12-31 15:13:46.405 365 15574.06 372.52 53074.53 88888.00 2018-12-31 15:13:46.905 365 15574.01 372.54 53074.55 88888.00 2018-12-31 15:13:47.405 365 15573.93 372.53 53074.56 88888.00 2018-12-31 15:13:47.905 365 15573.89 372.52 53074.56 88888.00 2018-12-31 15:13:48.405 365 15573.84 372.45 53074.52 88888.00 2018-12-31 15:13:48.905 365 15573.84 372.41 53074.53 88888.00 2018-12-31 15:13:49.405 365 15573.78 372.35 53074.58 88888.00 2018-12-31 15:13:49.905 365 15573.71 372.32 53074.66 88888.00 2018-12-31 15:13:50.405 365 15573.65 372.29 53074.63 88888.00 2018-12-31 15:13:50.905 365 15573.63 372.24 53074.64 88888.00 2018-12-31 15:13:51.405 365 15573.65 372.18 53074.71 88888.00 2018-12-31 15:13:51.905 365 15573.60 372.14 53074.76 88888.00 2018-12-31 15:13:52.405 365 15573.55 372.10 53074.71 88888.00 2018-12-31 15:13:52.905 365 15573.55 372.07 53074.69 88888.00 2018-12-31 15:13:53.405 365 15573.50 371.99 53074.76 88888.00 2018-12-31 15:13:53.905 365 15573.46 371.92 53074.75 88888.00 2018-12-31 15:13:54.405 365 15573.51 371.89 53074.75 88888.00 2018-12-31 15:13:54.905 365 15573.54 371.89 53074.70 88888.00 2018-12-31 15:13:55.405 365 15573.51 371.86 53074.68 88888.00 2018-12-31 15:13:55.905 365 15573.54 371.85 53074.66 88888.00 2018-12-31 15:13:56.405 365 15573.53 371.82 53074.63 88888.00 2018-12-31 15:13:56.905 365 15573.56 371.76 53074.63 88888.00 2018-12-31 15:13:57.405 365 15573.60 371.72 53074.63 88888.00 2018-12-31 15:13:57.905 365 15573.66 371.65 53074.60 88888.00 2018-12-31 15:13:58.405 365 15573.72 371.62 53074.56 88888.00 2018-12-31 15:13:58.905 365 15573.75 371.57 53074.58 88888.00 2018-12-31 15:13:59.405 365 15573.83 371.48 53074.53 88888.00 2018-12-31 15:13:59.905 365 15573.86 371.46 53074.51 88888.00 2018-12-31 15:14:00.405 365 15573.93 371.49 53074.53 88888.00 2018-12-31 15:14:00.905 365 15574.00 371.46 53074.51 88888.00 2018-12-31 15:14:01.405 365 15574.04 371.45 53074.51 88888.00 2018-12-31 15:14:01.905 365 15574.04 371.40 53074.49 88888.00 2018-12-31 15:14:02.405 365 15574.07 371.34 53074.46 88888.00 2018-12-31 15:14:02.905 365 15574.15 371.32 53074.46 88888.00 2018-12-31 15:14:03.905 365 15574.26 371.25 53074.41 88888.00 2018-12-31 15:14:04.405 365 15574.31 371.21 53074.44 88888.00 2018-12-31 15:14:04.905 365 15574.36 371.16 53074.38 88888.00 2018-12-31 15:14:05.405 365 15574.45 371.15 53074.33 88888.00 2018-12-31 15:14:05.905 365 15574.48 371.12 53074.30 88888.00 2018-12-31 15:14:06.405 365 15574.59 371.06 53074.26 88888.00 2018-12-31 15:14:06.905 365 15574.65 371.03 53074.30 88888.00 2018-12-31 15:14:07.405 365 15574.68 371.05 53074.28 88888.00 2018-12-31 15:14:07.905 365 15574.66 371.04 53074.27 88888.00 2018-12-31 15:14:08.405 365 15574.75 371.02 53074.24 88888.00 2018-12-31 15:14:08.905 365 15574.83 370.96 53074.21 88888.00 2018-12-31 15:14:09.405 365 15574.91 370.90 53074.21 88888.00 2018-12-31 15:14:09.905 365 15574.93 370.89 53074.17 88888.00 2018-12-31 15:14:10.405 365 15574.96 370.87 53074.18 88888.00 2018-12-31 15:14:10.905 365 15574.99 370.85 53074.13 88888.00 2018-12-31 15:14:11.905 365 15575.16 370.81 53074.13 88888.00 2018-12-31 15:14:12.405 365 15575.19 370.84 53074.12 88888.00 2018-12-31 15:14:12.905 365 15575.22 370.82 53074.10 88888.00 2018-12-31 15:14:13.405 365 15575.20 370.80 53074.07 88888.00 2018-12-31 15:14:13.905 365 15575.17 370.81 53074.02 88888.00 2018-12-31 15:14:14.405 365 15575.24 370.80 53074.03 88888.00 2018-12-31 15:14:14.905 365 15575.26 370.82 53074.04 88888.00 2018-12-31 15:14:15.405 365 15575.28 370.88 53074.04 88888.00 2018-12-31 15:14:15.905 365 15575.31 370.88 53074.02 88888.00 2018-12-31 15:14:16.405 365 15575.34 370.87 53074.02 88888.00 2018-12-31 15:14:16.905 365 15575.43 370.88 53073.97 88888.00 2018-12-31 15:14:17.405 365 15575.45 370.91 53073.99 88888.00 2018-12-31 15:14:17.905 365 15575.43 370.95 53074.00 88888.00 2018-12-31 15:14:18.405 365 15575.49 370.98 53074.03 88888.00 2018-12-31 15:14:18.905 365 15575.54 371.03 53074.06 88888.00 2018-12-31 15:14:19.405 365 15575.56 371.05 53074.02 88888.00 2018-12-31 15:14:19.905 365 15575.58 371.06 53073.97 88888.00 2018-12-31 15:14:20.405 365 15575.67 371.10 53073.98 88888.00 2018-12-31 15:14:20.905 365 15575.69 371.16 53073.98 88888.00 2018-12-31 15:14:21.405 365 15575.74 371.15 53073.98 88888.00 2018-12-31 15:14:21.905 365 15575.77 371.16 53074.02 88888.00 2018-12-31 15:14:22.405 365 15575.77 371.21 53074.03 88888.00 2018-12-31 15:14:22.905 365 15575.78 371.31 53074.04 88888.00 2018-12-31 15:14:23.405 365 15575.81 371.36 53074.00 88888.00 2018-12-31 15:14:23.905 365 15575.86 371.39 53074.00 88888.00 2018-12-31 15:14:24.405 365 15575.91 371.44 53074.02 88888.00 2018-12-31 15:14:24.905 365 15575.95 371.45 53074.03 88888.00 2018-12-31 15:14:25.405 365 15575.97 371.50 53074.06 88888.00 2018-12-31 15:14:25.905 365 15575.99 371.55 53074.08 88888.00 2018-12-31 15:14:26.405 365 15576.08 371.65 53074.08 88888.00 2018-12-31 15:14:26.905 365 15576.16 371.67 53074.10 88888.00 2018-12-31 15:14:27.405 365 15576.21 371.67 53074.07 88888.00 2018-12-31 15:14:27.905 365 15576.25 371.73 53074.03 88888.00 2018-12-31 15:14:28.405 365 15576.30 371.83 53074.06 88888.00 2018-12-31 15:14:28.905 365 15576.33 371.92 53074.12 88888.00 2018-12-31 15:14:29.405 365 15576.41 371.98 53074.13 88888.00 2018-12-31 15:14:29.905 365 15576.45 371.98 53074.14 88888.00 2018-12-31 15:14:30.405 365 15576.49 372.03 53074.21 88888.00 2018-12-31 15:14:30.905 365 15576.58 372.12 53074.24 88888.00 2018-12-31 15:14:31.405 365 15576.61 372.22 53074.28 88888.00 2018-12-31 15:14:31.905 365 15576.60 372.25 53074.32 88888.00 2018-12-31 15:14:32.405 365 15576.64 372.34 53074.36 88888.00 2018-12-31 15:14:32.905 365 15576.63 372.43 53074.31 88888.00 2018-12-31 15:14:33.405 365 15576.63 372.50 53074.35 88888.00 2018-12-31 15:14:33.905 365 15576.65 372.57 53074.38 88888.00 2018-12-31 15:14:34.405 365 15576.71 372.63 53074.34 88888.00 2018-12-31 15:14:35.405 365 15576.72 372.77 53074.40 88888.00 2018-12-31 15:14:35.905 365 15576.73 372.86 53074.37 88888.00 2018-12-31 15:14:36.405 365 15576.70 372.93 53074.38 88888.00 2018-12-31 15:14:36.905 365 15576.69 373.03 53074.50 88888.00 2018-12-31 15:14:37.405 365 15576.68 373.18 53074.56 88888.00 2018-12-31 15:14:37.905 365 15576.69 373.24 53074.51 88888.00 2018-12-31 15:14:38.405 365 15576.70 373.27 53074.56 88888.00 2018-12-31 15:14:38.905 365 15576.71 373.30 53074.63 88888.00 2018-12-31 15:14:39.405 365 15576.74 373.37 53074.64 88888.00 2018-12-31 15:14:39.905 365 15576.80 373.44 53074.70 88888.00 2018-12-31 15:14:40.405 365 15576.76 373.48 53074.76 88888.00 2018-12-31 15:14:40.905 365 15576.77 373.56 53074.74 88888.00 2018-12-31 15:14:41.405 365 15576.76 373.67 53074.78 88888.00 2018-12-31 15:14:41.905 365 15576.77 373.81 53074.80 88888.00 2018-12-31 15:14:42.405 365 15576.76 373.86 53074.81 88888.00 2018-12-31 15:14:42.905 365 15576.79 373.87 53074.82 88888.00 2018-12-31 15:14:43.405 365 15576.77 373.95 53074.89 88888.00 2018-12-31 15:14:43.905 365 15576.76 374.04 53074.97 88888.00 2018-12-31 15:14:44.405 365 15576.78 374.09 53074.98 88888.00 2018-12-31 15:14:44.905 365 15576.76 374.18 53074.96 88888.00 2018-12-31 15:14:45.405 365 15576.78 374.25 53074.93 88888.00 2018-12-31 15:14:45.905 365 15576.78 374.35 53075.00 88888.00 2018-12-31 15:14:46.405 365 15576.81 374.39 53074.98 88888.00 2018-12-31 15:14:46.905 365 15576.78 374.41 53075.01 88888.00 2018-12-31 15:14:47.405 365 15576.80 374.49 53075.07 88888.00 2018-12-31 15:14:47.905 365 15576.87 374.53 53075.05 88888.00 2018-12-31 15:14:48.405 365 15576.88 374.60 53075.00 88888.00 2018-12-31 15:14:48.905 365 15576.91 374.65 53075.09 88888.00 2018-12-31 15:14:49.405 365 15576.90 374.66 53075.16 88888.00 2018-12-31 15:14:49.905 365 15576.90 374.71 53075.19 88888.00 2018-12-31 15:14:50.405 365 15576.89 374.78 53075.23 88888.00 2018-12-31 15:14:50.905 365 15576.90 374.83 53075.19 88888.00 2018-12-31 15:14:51.405 365 15576.97 374.87 53075.18 88888.00 2018-12-31 15:14:51.905 365 15576.96 374.94 53075.18 88888.00 2018-12-31 15:14:52.405 365 15577.00 374.93 53075.19 88888.00 2018-12-31 15:14:52.905 365 15577.03 374.94 53075.22 88888.00 2018-12-31 15:14:53.405 365 15577.00 374.97 53075.18 88888.00 2018-12-31 15:14:53.905 365 15577.01 375.00 53075.15 88888.00 2018-12-31 15:14:54.405 365 15576.96 375.01 53075.16 88888.00 2018-12-31 15:14:54.905 365 15576.89 375.08 53075.21 88888.00 2018-12-31 15:14:55.405 365 15576.86 375.14 53075.24 88888.00 2018-12-31 15:14:55.905 365 15576.88 375.21 53075.27 88888.00 2018-12-31 15:14:56.405 365 15576.89 375.21 53075.27 88888.00 2018-12-31 15:14:56.905 365 15576.94 375.18 53075.29 88888.00 2018-12-31 15:14:57.405 365 15576.97 375.19 53075.33 88888.00 2018-12-31 15:14:57.905 365 15577.03 375.21 53075.36 88888.00 2018-12-31 15:14:58.405 365 15577.04 375.28 53075.36 88888.00 2018-12-31 15:14:58.905 365 15576.99 375.30 53075.36 88888.00 2018-12-31 15:14:59.405 365 15576.97 375.27 53075.37 88888.00 2018-12-31 15:14:59.905 365 15576.97 375.27 53075.37 88888.00 2018-12-31 15:15:00.405 365 15577.04 375.29 53075.37 88888.00 2018-12-31 15:15:00.905 365 15577.04 375.34 53075.38 88888.00 2018-12-31 15:15:01.405 365 15577.01 375.39 53075.42 88888.00 2018-12-31 15:15:01.905 365 15577.05 375.39 53075.43 88888.00 2018-12-31 15:15:02.405 365 15577.05 375.34 53075.49 88888.00 2018-12-31 15:15:02.905 365 15577.05 375.33 53075.50 88888.00 2018-12-31 15:15:03.405 365 15577.01 375.33 53075.51 88888.00 2018-12-31 15:15:03.905 365 15577.04 375.31 53075.53 88888.00 2018-12-31 15:15:04.405 365 15577.04 375.36 53075.51 88888.00 2018-12-31 15:15:04.905 365 15577.06 375.34 53075.53 88888.00 2018-12-31 15:15:05.405 365 15577.12 375.35 53075.52 88888.00 2018-12-31 15:15:05.905 365 15577.09 375.34 53075.53 88888.00 2018-12-31 15:15:06.905 365 15577.03 375.31 53075.60 88888.00 2018-12-31 15:15:07.405 365 15576.98 375.36 53075.69 88888.00 2018-12-31 15:15:07.905 365 15576.95 375.37 53075.71 88888.00 2018-12-31 15:15:08.405 365 15576.97 375.36 53075.67 88888.00 2018-12-31 15:15:08.905 365 15576.92 375.31 53075.60 88888.00 2018-12-31 15:15:09.405 365 15576.95 375.30 53075.63 88888.00 2018-12-31 15:15:09.905 365 15576.96 375.30 53075.67 88888.00 2018-12-31 15:15:10.405 365 15576.90 375.31 53075.62 88888.00 2018-12-31 15:15:10.905 365 15576.86 375.27 53075.63 88888.00 2018-12-31 15:15:11.405 365 15576.87 375.25 53075.68 88888.00 2018-12-31 15:15:11.905 365 15576.87 375.23 53075.69 88888.00 2018-12-31 15:15:12.405 365 15576.95 375.21 53075.68 88888.00 2018-12-31 15:15:12.905 365 15576.91 375.19 53075.69 88888.00 2018-12-31 15:15:13.405 365 15576.90 375.14 53075.69 88888.00 2018-12-31 15:15:13.905 365 15576.90 375.09 53075.61 88888.00 2018-12-31 15:15:14.405 365 15576.94 375.08 53075.63 88888.00 2018-12-31 15:15:14.905 365 15576.95 375.04 53075.68 88888.00 2018-12-31 15:15:15.405 365 15576.92 375.01 53075.65 88888.00 2018-12-31 15:15:15.905 365 15576.95 374.96 53075.64 88888.00 2018-12-31 15:15:16.905 365 15577.00 374.93 53075.58 88888.00 2018-12-31 15:15:17.405 365 15577.00 374.88 53075.58 88888.00 2018-12-31 15:15:17.905 365 15576.95 374.91 53075.58 88888.00 2018-12-31 15:15:18.405 365 15576.95 374.87 53075.64 88888.00 2018-12-31 15:15:18.905 365 15576.99 374.82 53075.60 88888.00 2018-12-31 15:15:19.405 365 15577.05 374.80 53075.61 88888.00 2018-12-31 15:15:19.905 365 15577.05 374.76 53075.61 88888.00 2018-12-31 15:15:20.405 365 15577.08 374.70 53075.58 88888.00 2018-12-31 15:15:20.905 365 15577.16 374.69 53075.59 88888.00 2018-12-31 15:15:21.405 365 15577.18 374.71 53075.61 88888.00 2018-12-31 15:15:21.905 365 15577.27 374.71 53075.58 88888.00 2018-12-31 15:15:22.405 365 15577.28 374.70 53075.56 88888.00 2018-12-31 15:15:22.905 365 15577.28 374.70 53075.54 88888.00 2018-12-31 15:15:23.405 365 15577.35 374.69 53075.50 88888.00 2018-12-31 15:15:23.905 365 15577.41 374.67 53075.47 88888.00 2018-12-31 15:15:24.905 365 15577.49 374.75 53075.48 88888.00 2018-12-31 15:15:25.405 365 15577.54 374.77 53075.49 88888.00 2018-12-31 15:15:25.905 365 15577.59 374.75 53075.50 88888.00 2018-12-31 15:15:26.405 365 15577.67 374.76 53075.53 88888.00 2018-12-31 15:15:26.905 365 15577.67 374.76 53075.59 88888.00 2018-12-31 15:15:27.405 365 15577.71 374.73 53075.61 88888.00 2018-12-31 15:15:27.905 365 15577.75 374.74 53075.64 88888.00 2018-12-31 15:15:28.405 365 15577.78 374.69 53075.64 88888.00 2018-12-31 15:15:28.905 365 15577.87 374.69 53075.64 88888.00 2018-12-31 15:15:29.405 365 15577.93 374.67 53075.68 88888.00 2018-12-31 15:15:29.905 365 15577.96 374.61 53075.63 88888.00 2018-12-31 15:15:30.405 365 15578.02 374.62 53075.59 88888.00 2018-12-31 15:15:30.905 365 15578.04 374.61 53075.58 88888.00 2018-12-31 15:15:31.405 365 15578.11 374.61 53075.54 88888.00 2018-12-31 15:15:31.905 365 15578.17 374.61 53075.50 88888.00 2018-12-31 15:15:32.405 365 15578.18 374.64 53075.50 88888.00 2018-12-31 15:15:32.905 365 15578.22 374.62 53075.51 88888.00 2018-12-31 15:15:33.405 365 15578.27 374.61 53075.58 88888.00 2018-12-31 15:15:33.905 365 15578.33 374.59 53075.60 88888.00 2018-12-31 15:15:34.405 365 15578.39 374.61 53075.59 88888.00 2018-12-31 15:15:34.906 365 15578.43 374.62 53075.60 88888.00 2018-12-31 15:15:35.406 365 15578.47 374.58 53075.62 88888.00 2018-12-31 15:15:35.906 365 15578.54 374.61 53075.71 88888.00 2018-12-31 15:15:36.406 365 15578.57 374.65 53075.71 88888.00 2018-12-31 15:15:36.906 365 15578.62 374.68 53075.67 88888.00 2018-12-31 15:15:37.406 365 15578.69 374.67 53075.57 88888.00 2018-12-31 15:15:37.906 365 15578.78 374.67 53075.54 88888.00 2018-12-31 15:15:38.406 365 15578.80 374.68 53075.55 88888.00 2018-12-31 15:15:38.906 365 15578.81 374.69 53075.61 88888.00 2018-12-31 15:15:39.406 365 15578.88 374.69 53075.65 88888.00 2018-12-31 15:15:39.906 365 15578.87 374.74 53075.63 88888.00 2018-12-31 15:15:40.406 365 15578.90 374.74 53075.56 88888.00 2018-12-31 15:15:40.906 365 15578.94 374.77 53075.57 88888.00 2018-12-31 15:15:41.406 365 15578.94 374.80 53075.64 88888.00 2018-12-31 15:15:41.906 365 15578.95 374.84 53075.71 88888.00 2018-12-31 15:15:42.406 365 15578.97 374.84 53075.73 88888.00 2018-12-31 15:15:42.906 365 15578.91 374.85 53075.74 88888.00 2018-12-31 15:15:43.406 365 15578.94 374.83 53075.77 88888.00 2018-12-31 15:15:43.906 365 15578.94 374.78 53075.75 88888.00 2018-12-31 15:15:44.406 365 15578.91 374.82 53075.77 88888.00 2018-12-31 15:15:44.906 365 15578.89 374.88 53075.80 88888.00 2018-12-31 15:15:45.406 365 15578.87 374.86 53075.76 88888.00 2018-12-31 15:15:45.906 365 15578.88 374.86 53075.73 88888.00 2018-12-31 15:15:46.406 365 15578.93 374.85 53075.77 88888.00 2018-12-31 15:15:46.906 365 15578.91 374.86 53075.82 88888.00 2018-12-31 15:15:47.406 365 15578.90 374.88 53075.84 88888.00 2018-12-31 15:15:47.906 365 15578.91 374.88 53075.83 88888.00 2018-12-31 15:15:48.406 365 15578.96 374.90 53075.85 88888.00 2018-12-31 15:15:48.906 365 15578.88 374.93 53075.87 88888.00 2018-12-31 15:15:49.406 365 15578.85 374.95 53075.82 88888.00 2018-12-31 15:15:49.906 365 15578.86 374.94 53075.84 88888.00 2018-12-31 15:15:50.406 365 15578.86 374.95 53075.84 88888.00 2018-12-31 15:15:50.906 365 15578.87 375.01 53075.84 88888.00 2018-12-31 15:15:51.406 365 15578.84 375.01 53075.88 88888.00 2018-12-31 15:15:51.906 365 15578.89 375.01 53075.90 88888.00 2018-12-31 15:15:52.406 365 15578.96 374.99 53075.85 88888.00 2018-12-31 15:15:52.906 365 15578.98 375.00 53075.90 88888.00 2018-12-31 15:15:53.406 365 15578.96 375.01 53075.93 88888.00 2018-12-31 15:15:53.906 365 15578.94 375.03 53075.92 88888.00 2018-12-31 15:15:54.406 365 15578.96 375.03 53075.94 88888.00 2018-12-31 15:15:54.906 365 15578.96 375.04 53075.94 88888.00 2018-12-31 15:15:55.406 365 15578.90 375.08 53075.89 88888.00 2018-12-31 15:15:55.906 365 15578.85 375.05 53075.90 88888.00 2018-12-31 15:15:56.406 365 15578.79 375.07 53075.89 88888.00 2018-12-31 15:15:56.906 365 15578.80 375.03 53075.89 88888.00 2018-12-31 15:15:57.406 365 15578.79 374.97 53075.89 88888.00 2018-12-31 15:15:58.406 365 15578.71 374.99 53076.02 88888.00 2018-12-31 15:15:58.906 365 15578.71 375.00 53076.03 88888.00 2018-12-31 15:15:59.406 365 15578.67 375.00 53076.03 88888.00 2018-12-31 15:15:59.906 365 15578.65 374.99 53076.03 88888.00 2018-12-31 15:16:00.406 365 15578.59 374.97 53076.06 88888.00 2018-12-31 15:16:00.906 365 15578.52 375.00 53076.09 88888.00 2018-12-31 15:16:01.406 365 15578.49 375.01 53076.11 88888.00 2018-12-31 15:16:01.906 365 15578.49 374.99 53076.10 88888.00 2018-12-31 15:16:02.406 365 15578.44 374.99 53076.06 88888.00 2018-12-31 15:16:02.906 365 15578.34 374.94 53076.06 88888.00 2018-12-31 15:16:03.406 365 15578.26 374.95 53076.11 88888.00 2018-12-31 15:16:03.906 365 15578.21 374.95 53076.13 88888.00 2018-12-31 15:16:04.406 365 15578.15 374.97 53076.12 88888.00 2018-12-31 15:16:04.906 365 15578.16 375.01 53076.13 88888.00 2018-12-31 15:16:05.406 365 15578.15 375.01 53076.13 88888.00 2018-12-31 15:16:05.906 365 15578.11 375.01 53076.14 88888.00 2018-12-31 15:16:06.406 365 15578.04 375.00 53076.16 88888.00 2018-12-31 15:16:06.906 365 15578.00 374.99 53076.17 88888.00 2018-12-31 15:16:07.406 365 15577.93 374.95 53076.20 88888.00 2018-12-31 15:16:07.906 365 15577.87 374.95 53076.21 88888.00 2018-12-31 15:16:08.406 365 15577.82 374.95 53076.18 88888.00 2018-12-31 15:16:08.906 365 15577.79 374.99 53076.19 88888.00 2018-12-31 15:16:09.406 365 15577.78 374.99 53076.21 88888.00 2018-12-31 15:16:09.906 365 15577.76 374.99 53076.10 88888.00 2018-12-31 15:16:10.406 365 15577.70 374.97 53076.12 88888.00 2018-12-31 15:16:10.906 365 15577.67 374.93 53076.14 88888.00 2018-12-31 15:16:11.406 365 15577.66 374.92 53076.10 88888.00 2018-12-31 15:16:11.906 365 15577.66 374.94 53076.02 88888.00 2018-12-31 15:16:12.406 365 15577.66 374.99 53076.05 88888.00 2018-12-31 15:16:12.906 365 15577.67 375.02 53076.09 88888.00 2018-12-31 15:16:13.406 365 15577.60 375.03 53076.13 88888.00 2018-12-31 15:16:13.906 365 15577.59 375.02 53076.16 88888.00 2018-12-31 15:16:14.406 365 15577.62 375.00 53076.20 88888.00 2018-12-31 15:16:14.906 365 15577.66 375.03 53076.21 88888.00 2018-12-31 15:16:15.406 365 15577.66 375.02 53076.16 88888.00 2018-12-31 15:16:15.906 365 15577.64 375.02 53076.15 88888.00 2018-12-31 15:16:16.406 365 15577.69 375.02 53076.15 88888.00 2018-12-31 15:16:16.906 365 15577.69 375.01 53076.14 88888.00 2018-12-31 15:16:17.406 365 15577.70 374.94 53076.08 88888.00 2018-12-31 15:16:17.906 365 15577.68 374.94 53076.05 88888.00 2018-12-31 15:16:18.406 365 15577.67 374.94 53076.02 88888.00 2018-12-31 15:16:18.906 365 15577.63 374.91 53076.01 88888.00 2018-12-31 15:16:19.406 365 15577.66 374.91 53076.01 88888.00 2018-12-31 15:16:19.906 365 15577.67 374.88 53075.98 88888.00 2018-12-31 15:16:20.406 365 15577.71 374.86 53075.96 88888.00 2018-12-31 15:16:20.906 365 15577.75 374.92 53075.98 88888.00 2018-12-31 15:16:21.406 365 15577.71 374.93 53076.00 88888.00 2018-12-31 15:16:21.906 365 15577.73 374.87 53075.96 88888.00 2018-12-31 15:16:22.406 365 15577.76 374.85 53075.96 88888.00 2018-12-31 15:16:22.906 365 15577.76 374.78 53075.96 88888.00 2018-12-31 15:16:23.406 365 15577.79 374.79 53075.91 88888.00 2018-12-31 15:16:23.906 365 15577.77 374.80 53075.88 88888.00 2018-12-31 15:16:24.406 365 15577.76 374.77 53075.84 88888.00 2018-12-31 15:16:24.906 365 15577.75 374.70 53075.87 88888.00 2018-12-31 15:16:25.406 365 15577.73 374.69 53075.89 88888.00 2018-12-31 15:16:25.906 365 15577.72 374.71 53075.83 88888.00 2018-12-31 15:16:26.406 365 15577.76 374.70 53075.82 88888.00 2018-12-31 15:16:26.906 365 15577.72 374.74 53075.80 88888.00 2018-12-31 15:16:27.406 365 15577.73 374.68 53075.75 88888.00 2018-12-31 15:16:27.906 365 15577.73 374.61 53075.69 88888.00 2018-12-31 15:16:28.406 365 15577.71 374.57 53075.68 88888.00 2018-12-31 15:16:28.906 365 15577.70 374.54 53075.72 88888.00 2018-12-31 15:16:29.906 365 15577.69 374.44 53075.74 88888.00 2018-12-31 15:16:30.406 365 15577.76 374.41 53075.77 88888.00 2018-12-31 15:16:30.906 365 15577.70 374.35 53075.73 88888.00 2018-12-31 15:16:31.406 365 15577.67 374.30 53075.69 88888.00 2018-12-31 15:16:31.906 365 15577.72 374.23 53075.63 88888.00 2018-12-31 15:16:32.406 365 15577.77 374.18 53075.55 88888.00 2018-12-31 15:16:32.906 365 15577.78 374.15 53075.52 88888.00 2018-12-31 15:16:33.406 365 15577.80 374.10 53075.50 88888.00 2018-12-31 15:16:33.906 365 15577.84 374.08 53075.51 88888.00 2018-12-31 15:16:34.406 365 15577.82 374.04 53075.49 88888.00 2018-12-31 15:16:34.906 365 15577.80 373.99 53075.50 88888.00 2018-12-31 15:16:35.406 365 15577.77 373.95 53075.44 88888.00 2018-12-31 15:16:35.906 365 15577.76 373.91 53075.39 88888.00 2018-12-31 15:16:36.406 365 15577.77 373.86 53075.39 88888.00 2018-12-31 15:16:36.906 365 15577.77 373.79 53075.36 88888.00 2018-12-31 15:16:37.406 365 15577.79 373.76 53075.33 88888.00 2018-12-31 15:16:37.906 365 15577.84 373.73 53075.35 88888.00 2018-12-31 15:16:38.406 365 15577.84 373.69 53075.35 88888.00 2018-12-31 15:16:38.906 365 15577.85 373.62 53075.30 88888.00 2018-12-31 15:16:39.406 365 15577.88 373.54 53075.21 88888.00 2018-12-31 15:16:39.906 365 15577.84 373.48 53075.22 88888.00 2018-12-31 15:16:40.406 365 15577.84 373.43 53075.27 88888.00 2018-12-31 15:16:40.906 365 15577.88 373.37 53075.21 88888.00 2018-12-31 15:16:41.406 365 15577.90 373.37 53075.20 88888.00 2018-12-31 15:16:41.906 365 15577.88 373.31 53075.20 88888.00 2018-12-31 15:16:42.406 365 15577.88 373.28 53075.14 88888.00 2018-12-31 15:16:42.906 365 15577.90 373.24 53075.10 88888.00 2018-12-31 15:16:43.406 365 15577.90 373.23 53075.07 88888.00 2018-12-31 15:16:43.906 365 15577.88 373.23 53075.07 88888.00 2018-12-31 15:16:44.406 365 15577.93 373.22 53075.04 88888.00 2018-12-31 15:16:44.906 365 15577.96 373.15 53075.05 88888.00 2018-12-31 15:16:45.406 365 15577.94 373.12 53075.03 88888.00 2018-12-31 15:16:45.906 365 15577.91 373.06 53074.97 88888.00 2018-12-31 15:16:46.406 365 15577.89 373.02 53074.99 88888.00 2018-12-31 15:16:46.906 365 15577.91 372.97 53075.00 88888.00 2018-12-31 15:16:47.906 365 15577.96 372.94 53074.99 88888.00 2018-12-31 15:16:48.406 365 15577.94 372.93 53075.04 88888.00 2018-12-31 15:16:48.906 365 15577.89 372.92 53074.95 88888.00 2018-12-31 15:16:49.406 365 15577.84 372.88 53074.89 88888.00 2018-12-31 15:16:49.906 365 15577.82 372.89 53074.95 88888.00 2018-12-31 15:16:50.406 365 15577.85 372.91 53074.95 88888.00 2018-12-31 15:16:50.906 365 15577.90 372.88 53074.90 88888.00 2018-12-31 15:16:51.406 365 15577.93 372.84 53074.85 88888.00 2018-12-31 15:16:51.906 365 15577.97 372.86 53074.87 88888.00 2018-12-31 15:16:52.406 365 15578.05 372.89 53074.82 88888.00 2018-12-31 15:16:52.906 365 15578.05 372.87 53074.83 88888.00 2018-12-31 15:16:53.406 365 15578.06 372.85 53074.88 88888.00 2018-12-31 15:16:53.906 365 15578.08 372.83 53074.89 88888.00 2018-12-31 15:16:54.406 365 15578.16 372.80 53074.90 88888.00 2018-12-31 15:16:54.906 365 15578.16 372.84 53074.87 88888.00 2018-12-31 15:16:55.406 365 15578.23 372.88 53074.81 88888.00 2018-12-31 15:16:55.906 365 15578.21 372.85 53074.75 88888.00 2018-12-31 15:16:56.406 365 15578.20 372.81 53074.73 88888.00 2018-12-31 15:16:56.906 365 15578.27 372.83 53074.76 88888.00 2018-12-31 15:16:57.406 365 15578.33 372.83 53074.69 88888.00 2018-12-31 15:16:57.906 365 15578.27 372.85 53074.64 88888.00 2018-12-31 15:16:58.406 365 15578.27 372.88 53074.63 88888.00 2018-12-31 15:16:58.906 365 15578.32 372.85 53074.62 88888.00 2018-12-31 15:16:59.406 365 15578.38 372.84 53074.62 88888.00 2018-12-31 15:16:59.906 365 15578.45 372.84 53074.64 88888.00 2018-12-31 15:17:00.406 365 15578.45 372.89 53074.60 88888.00 2018-12-31 15:17:00.906 365 15578.48 372.91 53074.58 88888.00 2018-12-31 15:17:01.406 365 15578.48 372.89 53074.60 88888.00 2018-12-31 15:17:01.906 365 15578.51 372.93 53074.58 88888.00 2018-12-31 15:17:02.406 365 15578.54 372.93 53074.62 88888.00 2018-12-31 15:17:02.906 365 15578.56 372.95 53074.64 88888.00 2018-12-31 15:17:03.406 365 15578.54 372.98 53074.61 88888.00 2018-12-31 15:17:03.906 365 15578.56 373.00 53074.62 88888.00 2018-12-31 15:17:04.406 365 15578.59 372.97 53074.63 88888.00 2018-12-31 15:17:04.906 365 15578.66 373.01 53074.60 88888.00 2018-12-31 15:17:05.406 365 15578.63 373.04 53074.57 88888.00 2018-12-31 15:17:05.906 365 15578.69 373.05 53074.58 88888.00 2018-12-31 15:17:06.406 365 15578.71 373.05 53074.56 88888.00 2018-12-31 15:17:06.906 365 15578.69 373.05 53074.54 88888.00 2018-12-31 15:17:07.406 365 15578.69 373.06 53074.59 88888.00 2018-12-31 15:17:07.906 365 15578.73 373.07 53074.62 88888.00 2018-12-31 15:17:08.406 365 15578.75 373.13 53074.67 88888.00 2018-12-31 15:17:08.906 365 15578.76 373.10 53074.62 88888.00 2018-12-31 15:17:09.406 365 15578.70 373.07 53074.58 88888.00 2018-12-31 15:17:09.906 365 15578.71 373.09 53074.58 88888.00 2018-12-31 15:17:10.406 365 15578.78 373.07 53074.60 88888.00 2018-12-31 15:17:10.906 365 15578.80 373.09 53074.62 88888.00 2018-12-31 15:17:11.406 365 15578.80 373.06 53074.61 88888.00 2018-12-31 15:17:11.906 365 15578.79 373.13 53074.61 88888.00 2018-12-31 15:17:12.406 365 15578.87 373.13 53074.61 88888.00 2018-12-31 15:17:12.906 365 15578.91 373.12 53074.62 88888.00 2018-12-31 15:17:13.406 365 15578.89 373.14 53074.59 88888.00 2018-12-31 15:17:13.906 365 15578.89 373.12 53074.61 88888.00 2018-12-31 15:17:14.406 365 15578.91 373.05 53074.57 88888.00 2018-12-31 15:17:14.906 365 15578.91 373.04 53074.57 88888.00 2018-12-31 15:17:15.406 365 15578.94 373.10 53074.58 88888.00 2018-12-31 15:17:15.906 365 15578.94 373.09 53074.54 88888.00 2018-12-31 15:17:16.406 365 15578.94 373.10 53074.55 88888.00 2018-12-31 15:17:16.906 365 15578.93 373.11 53074.53 88888.00 2018-12-31 15:17:17.406 365 15578.95 373.05 53074.53 88888.00 2018-12-31 15:17:17.906 365 15578.94 373.04 53074.55 88888.00 2018-12-31 15:17:18.406 365 15578.97 373.04 53074.56 88888.00 2018-12-31 15:17:18.906 365 15578.99 373.03 53074.55 88888.00 2018-12-31 15:17:19.406 365 15578.98 372.98 53074.48 88888.00 2018-12-31 15:17:19.906 365 15579.03 373.01 53074.42 88888.00 2018-12-31 15:17:20.406 365 15579.00 373.03 53074.46 88888.00 2018-12-31 15:17:20.906 365 15579.00 373.00 53074.52 88888.00 2018-12-31 15:17:21.406 365 15579.04 372.87 53074.50 88888.00 2018-12-31 15:17:21.906 365 15579.09 372.87 53074.48 88888.00 2018-12-31 15:17:22.406 365 15579.04 372.88 53074.41 88888.00 2018-12-31 15:17:22.906 365 15579.04 372.85 53074.39 88888.00 2018-12-31 15:17:23.406 365 15579.04 372.85 53074.38 88888.00 2018-12-31 15:17:23.906 365 15579.03 372.84 53074.34 88888.00 2018-12-31 15:17:24.406 365 15579.06 372.83 53074.38 88888.00 2018-12-31 15:17:24.906 365 15579.06 372.83 53074.40 88888.00 2018-12-31 15:17:25.406 365 15579.05 372.78 53074.44 88888.00 2018-12-31 15:17:25.906 365 15579.04 372.70 53074.42 88888.00 2018-12-31 15:17:26.406 365 15579.05 372.69 53074.34 88888.00 2018-12-31 15:17:26.906 365 15579.04 372.69 53074.28 88888.00 2018-12-31 15:17:27.406 365 15579.04 372.70 53074.27 88888.00 2018-12-31 15:17:27.906 365 15579.08 372.65 53074.23 88888.00 2018-12-31 15:17:28.406 365 15579.09 372.63 53074.21 88888.00 2018-12-31 15:17:28.906 365 15579.11 372.63 53074.18 88888.00 2018-12-31 15:17:29.406 365 15579.11 372.58 53074.18 88888.00 2018-12-31 15:17:29.906 365 15579.12 372.54 53074.20 88888.00 2018-12-31 15:17:30.406 365 15579.14 372.53 53074.17 88888.00 2018-12-31 15:17:30.906 365 15579.09 372.52 53074.19 88888.00 2018-12-31 15:17:31.406 365 15579.08 372.49 53074.18 88888.00 2018-12-31 15:17:31.906 365 15579.06 372.46 53074.14 88888.00 2018-12-31 15:17:32.406 365 15579.09 372.43 53074.08 88888.00 2018-12-31 15:17:32.906 365 15579.13 372.38 53074.10 88888.00 2018-12-31 15:17:33.406 365 15579.09 372.32 53074.16 88888.00 2018-12-31 15:17:33.906 365 15579.07 372.25 53074.19 88888.00 2018-12-31 15:17:34.406 365 15579.08 372.23 53074.18 88888.00 2018-12-31 15:17:34.906 365 15579.12 372.22 53074.12 88888.00 2018-12-31 15:17:35.406 365 15579.07 372.23 53074.15 88888.00 2018-12-31 15:17:35.906 365 15579.08 372.23 53074.18 88888.00 2018-12-31 15:17:36.406 365 15579.09 372.22 53074.21 88888.00 2018-12-31 15:17:36.906 365 15579.09 372.19 53074.24 88888.00 2018-12-31 15:17:37.406 365 15579.13 372.16 53074.24 88888.00 2018-12-31 15:17:37.906 365 15579.08 372.14 53074.16 88888.00 2018-12-31 15:17:38.406 365 15579.04 372.14 53074.21 88888.00 2018-12-31 15:17:38.906 365 15579.06 372.08 53074.26 88888.00 2018-12-31 15:17:39.406 365 15579.07 372.03 53074.27 88888.00 2018-12-31 15:17:39.906 365 15579.02 372.03 53074.31 88888.00 2018-12-31 15:17:40.406 365 15579.02 372.01 53074.31 88888.00 2018-12-31 15:17:40.906 365 15578.96 372.00 53074.30 88888.00 2018-12-31 15:17:41.406 365 15578.97 372.00 53074.30 88888.00 2018-12-31 15:17:41.906 365 15578.98 372.01 53074.29 88888.00 2018-12-31 15:17:43.406 365 15578.99 371.90 53074.21 88888.00 2018-12-31 15:17:43.906 365 15579.00 371.91 53074.24 88888.00 2018-12-31 15:17:44.406 365 15579.00 371.94 53074.23 88888.00 2018-12-31 15:17:44.906 365 15579.03 371.97 53074.28 88888.00 2018-12-31 15:17:45.406 365 15579.07 372.00 53074.24 88888.00 2018-12-31 15:17:45.906 365 15579.13 371.96 53074.21 88888.00 2018-12-31 15:17:46.406 365 15579.11 371.94 53074.22 88888.00 2018-12-31 15:17:46.906 365 15579.09 371.91 53074.21 88888.00 2018-12-31 15:17:47.406 365 15579.11 371.90 53074.22 88888.00 2018-12-31 15:17:47.906 365 15579.08 371.88 53074.22 88888.00 2018-12-31 15:17:48.406 365 15579.09 371.88 53074.19 88888.00 2018-12-31 15:17:48.906 365 15579.09 371.88 53074.16 88888.00 2018-12-31 15:17:49.406 365 15579.11 371.86 53074.19 88888.00 2018-12-31 15:17:49.906 365 15579.08 371.88 53074.16 88888.00 2018-12-31 15:17:50.406 365 15579.08 371.90 53074.16 88888.00 2018-12-31 15:17:50.906 365 15579.08 371.91 53074.14 88888.00 2018-12-31 15:17:51.406 365 15579.15 371.94 53074.12 88888.00 2018-12-31 15:17:51.906 365 15579.16 371.89 53074.11 88888.00 2018-12-31 15:17:52.406 365 15579.17 371.86 53074.04 88888.00 2018-12-31 15:17:52.906 365 15579.15 371.89 53074.09 88888.00 2018-12-31 15:17:53.406 365 15579.17 371.85 53074.07 88888.00 2018-12-31 15:17:53.906 365 15579.18 371.86 53074.07 88888.00 2018-12-31 15:17:54.406 365 15579.16 371.84 53074.04 88888.00 2018-12-31 15:17:54.906 365 15579.15 371.81 53074.02 88888.00 2018-12-31 15:17:55.406 365 15579.18 371.84 53074.01 88888.00 2018-12-31 15:17:55.906 365 15579.24 371.84 53074.03 88888.00 2018-12-31 15:17:56.406 365 15579.26 371.83 53073.99 88888.00 2018-12-31 15:17:56.906 365 15579.27 371.84 53073.97 88888.00 2018-12-31 15:17:57.406 365 15579.29 371.81 53074.03 88888.00 2018-12-31 15:17:57.906 365 15579.34 371.72 53074.02 88888.00 2018-12-31 15:17:58.406 365 15579.30 371.72 53073.96 88888.00 2018-12-31 15:17:58.906 365 15579.29 371.72 53074.00 88888.00 2018-12-31 15:17:59.406 365 15579.33 371.75 53074.02 88888.00 2018-12-31 15:17:59.906 365 15579.31 371.73 53074.01 88888.00 2018-12-31 15:18:00.406 365 15579.35 371.76 53074.04 88888.00 2018-12-31 15:18:00.906 365 15579.38 371.75 53073.99 88888.00 2018-12-31 15:18:01.406 365 15579.34 371.75 53074.03 88888.00 2018-12-31 15:18:01.906 365 15579.32 371.72 53074.04 88888.00 2018-12-31 15:18:02.406 365 15579.33 371.67 53074.09 88888.00 2018-12-31 15:18:02.906 365 15579.42 371.67 53074.08 88888.00 2018-12-31 15:18:03.406 365 15579.48 371.66 53074.06 88888.00 2018-12-31 15:18:03.906 365 15579.49 371.65 53074.03 88888.00 2018-12-31 15:18:04.406 365 15579.53 371.67 53074.04 88888.00 2018-12-31 15:18:04.906 365 15579.54 371.63 53074.02 88888.00 2018-12-31 15:18:05.406 365 15579.62 371.63 53074.01 88888.00 2018-12-31 15:18:05.906 365 15579.63 371.67 53074.01 88888.00 2018-12-31 15:18:06.406 365 15579.68 371.67 53074.02 88888.00 2018-12-31 15:18:06.906 365 15579.68 371.65 53074.02 88888.00 2018-12-31 15:18:07.406 365 15579.70 371.58 53074.08 88888.00 2018-12-31 15:18:07.906 365 15579.70 371.57 53074.09 88888.00 2018-12-31 15:18:08.406 365 15579.75 371.57 53074.07 88888.00 2018-12-31 15:18:08.906 365 15579.79 371.56 53073.97 88888.00 2018-12-31 15:18:09.406 365 15579.85 371.54 53073.95 88888.00 2018-12-31 15:18:09.906 365 15579.81 371.54 53073.95 88888.00 2018-12-31 15:18:10.406 365 15579.87 371.56 53073.98 88888.00 2018-12-31 15:18:10.906 365 15579.89 371.55 53074.00 88888.00 2018-12-31 15:18:11.406 365 15579.90 371.53 53073.96 88888.00 2018-12-31 15:18:11.906 365 15579.97 371.56 53073.97 88888.00 2018-12-31 15:18:12.406 365 15579.97 371.54 53073.99 88888.00 2018-12-31 15:18:12.906 365 15580.03 371.51 53074.00 88888.00 2018-12-31 15:18:13.406 365 15580.05 371.51 53074.04 88888.00 2018-12-31 15:18:13.906 365 15580.11 371.50 53074.01 88888.00 2018-12-31 15:18:14.406 365 15580.15 371.50 53073.92 88888.00 2018-12-31 15:18:14.906 365 15580.10 371.51 53073.92 88888.00 2018-12-31 15:18:15.406 365 15580.12 371.50 53073.94 88888.00 2018-12-31 15:18:15.906 365 15580.13 371.49 53073.98 88888.00 2018-12-31 15:18:16.406 365 15580.17 371.47 53073.98 88888.00 2018-12-31 15:18:16.906 365 15580.21 371.50 53073.99 88888.00 2018-12-31 15:18:17.406 365 15580.20 371.45 53074.01 88888.00 2018-12-31 15:18:17.906 365 15580.22 371.42 53074.00 88888.00 2018-12-31 15:18:18.406 365 15580.28 371.46 53074.00 88888.00 2018-12-31 15:18:18.906 365 15580.35 371.48 53074.02 88888.00 2018-12-31 15:18:19.406 365 15580.39 371.44 53073.98 88888.00 2018-12-31 15:18:19.906 365 15580.39 371.42 53074.02 88888.00 2018-12-31 15:18:20.406 365 15580.38 371.48 53074.06 88888.00 2018-12-31 15:18:20.906 365 15580.43 371.48 53074.07 88888.00 2018-12-31 15:18:21.406 365 15580.46 371.46 53074.04 88888.00 2018-12-31 15:18:21.906 365 15580.44 371.47 53073.99 88888.00 2018-12-31 15:18:22.406 365 15580.46 371.46 53073.96 88888.00 2018-12-31 15:18:22.906 365 15580.47 371.46 53074.06 88888.00 2018-12-31 15:18:23.406 365 15580.50 371.48 53074.04 88888.00 2018-12-31 15:18:24.406 365 15580.56 371.49 53073.98 88888.00 2018-12-31 15:18:24.906 365 15580.59 371.51 53074.04 88888.00 2018-12-31 15:18:25.406 365 15580.59 371.53 53074.02 88888.00 2018-12-31 15:18:25.906 365 15580.60 371.51 53074.08 88888.00 2018-12-31 15:18:26.406 365 15580.67 371.51 53074.09 88888.00 2018-12-31 15:18:26.906 365 15580.74 371.48 53074.15 88888.00 2018-12-31 15:18:27.406 365 15580.73 371.47 53074.17 88888.00 2018-12-31 15:18:27.906 365 15580.73 371.49 53074.15 88888.00 2018-12-31 15:18:28.406 365 15580.77 371.49 53074.23 88888.00 2018-12-31 15:18:28.906 365 15580.80 371.54 53074.34 88888.00 2018-12-31 15:18:29.406 365 15580.76 371.53 53074.34 88888.00 2018-12-31 15:18:29.906 365 15580.77 371.54 53074.34 88888.00 2018-12-31 15:18:30.406 365 15580.78 371.54 53074.35 88888.00 2018-12-31 15:18:30.906 365 15580.76 371.53 53074.32 88888.00 2018-12-31 15:18:31.406 365 15580.76 371.55 53074.31 88888.00 2018-12-31 15:18:31.906 365 15580.71 371.56 53074.33 88888.00 2018-12-31 15:18:32.406 365 15580.69 371.58 53074.31 88888.00 2018-12-31 15:18:32.906 365 15580.71 371.59 53074.30 88888.00 2018-12-31 15:18:33.406 365 15580.73 371.58 53074.30 88888.00 2018-12-31 15:18:33.906 365 15580.74 371.65 53074.32 88888.00 2018-12-31 15:18:34.406 365 15580.69 371.67 53074.32 88888.00 2018-12-31 15:18:34.906 365 15580.67 371.68 53074.33 88888.00 2018-12-31 15:18:35.406 365 15580.66 371.70 53074.34 88888.00 2018-12-31 15:18:35.906 365 15580.68 371.66 53074.41 88888.00 2018-12-31 15:18:36.406 365 15580.64 371.67 53074.42 88888.00 2018-12-31 15:18:36.906 365 15580.59 371.71 53074.44 88888.00 2018-12-31 15:18:37.406 365 15580.57 371.72 53074.43 88888.00 2018-12-31 15:18:37.906 365 15580.51 371.71 53074.40 88888.00 2018-12-31 15:18:38.406 365 15580.50 371.73 53074.40 88888.00 2018-12-31 15:18:38.906 365 15580.46 371.72 53074.41 88888.00 2018-12-31 15:18:39.406 365 15580.41 371.75 53074.41 88888.00 2018-12-31 15:18:39.906 365 15580.38 371.81 53074.37 88888.00 2018-12-31 15:18:40.406 365 15580.35 371.82 53074.39 88888.00 2018-12-31 15:18:40.906 365 15580.31 371.79 53074.43 88888.00 2018-12-31 15:18:41.406 365 15580.31 371.72 53074.48 88888.00 2018-12-31 15:18:41.906 365 15580.28 371.74 53074.48 88888.00 2018-12-31 15:18:42.406 365 15580.17 371.80 53074.50 88888.00 2018-12-31 15:18:42.906 365 15580.16 371.89 53074.53 88888.00 2018-12-31 15:18:43.406 365 15580.15 371.96 53074.59 88888.00 2018-12-31 15:18:43.906 365 15580.08 371.98 53074.61 88888.00 2018-12-31 15:18:44.406 365 15580.07 372.00 53074.66 88888.00 2018-12-31 15:18:44.906 365 15580.12 372.03 53074.70 88888.00 2018-12-31 15:18:45.406 365 15580.12 372.03 53074.73 88888.00 2018-12-31 15:18:45.906 365 15580.10 372.09 53074.69 88888.00 2018-12-31 15:18:46.406 365 15580.10 372.10 53074.75 88888.00 2018-12-31 15:18:46.906 365 15580.10 372.14 53074.73 88888.00 2018-12-31 15:18:47.406 365 15580.06 372.16 53074.71 88888.00 2018-12-31 15:18:47.906 365 15580.03 372.22 53074.72 88888.00 2018-12-31 15:18:48.406 365 15580.06 372.27 53074.76 88888.00 2018-12-31 15:18:48.906 365 15580.10 372.28 53074.79 88888.00 2018-12-31 15:18:49.406 365 15580.05 372.28 53074.80 88888.00 2018-12-31 15:18:49.906 365 15580.03 372.32 53074.80 88888.00 2018-12-31 15:18:50.406 365 15580.04 372.35 53074.79 88888.00 2018-12-31 15:18:50.906 365 15580.06 372.41 53074.76 88888.00 2018-12-31 15:18:51.406 365 15580.10 372.41 53074.77 88888.00 2018-12-31 15:18:51.906 365 15580.08 372.40 53074.78 88888.00 2018-12-31 15:18:52.406 365 15580.05 372.41 53074.83 88888.00 2018-12-31 15:18:52.906 365 15580.02 372.37 53074.82 88888.00 2018-12-31 15:18:53.406 365 15579.99 372.37 53074.80 88888.00 2018-12-31 15:18:53.906 365 15580.02 372.38 53074.82 88888.00 2018-12-31 15:18:54.406 365 15580.02 372.38 53074.83 88888.00 2018-12-31 15:18:54.906 365 15580.02 372.36 53074.80 88888.00 2018-12-31 15:18:55.906 365 15579.98 372.35 53074.81 88888.00 2018-12-31 15:18:56.406 365 15579.97 372.36 53074.84 88888.00 2018-12-31 15:18:56.906 365 15579.98 372.36 53074.85 88888.00 2018-12-31 15:18:57.406 365 15579.94 372.37 53074.85 88888.00 2018-12-31 15:18:57.906 365 15579.92 372.37 53074.85 88888.00 2018-12-31 15:18:58.406 365 15579.93 372.37 53074.92 88888.00 2018-12-31 15:18:58.906 365 15579.88 372.36 53074.91 88888.00 2018-12-31 15:18:59.406 365 15579.90 372.41 53074.88 88888.00 2018-12-31 15:18:59.906 365 15579.90 372.42 53074.87 88888.00 2018-12-31 15:19:00.406 365 15579.85 372.41 53074.90 88888.00 2018-12-31 15:19:00.906 365 15579.81 372.43 53074.82 88888.00 2018-12-31 15:19:01.406 365 15579.80 372.43 53074.85 88888.00 2018-12-31 15:19:01.906 365 15579.72 372.45 53074.89 88888.00 2018-12-31 15:19:02.406 365 15579.66 372.46 53074.89 88888.00 2018-12-31 15:19:02.906 365 15579.63 372.44 53074.93 88888.00 2018-12-31 15:19:03.406 365 15579.59 372.41 53074.93 88888.00 2018-12-31 15:19:03.906 365 15579.61 372.37 53074.96 88888.00 2018-12-31 15:19:04.406 365 15579.59 372.37 53074.99 88888.00 2018-12-31 15:19:04.906 365 15579.57 372.38 53075.01 88888.00 2018-12-31 15:19:05.906 365 15579.50 372.33 53075.04 88888.00 2018-12-31 15:19:06.406 365 15579.50 372.32 53075.03 88888.00 2018-12-31 15:19:06.906 365 15579.48 372.32 53074.99 88888.00 2018-12-31 15:19:07.406 365 15579.43 372.31 53074.97 88888.00 2018-12-31 15:19:07.906 365 15579.40 372.29 53074.97 88888.00 2018-12-31 15:19:08.406 365 15579.43 372.29 53075.00 88888.00 2018-12-31 15:19:08.906 365 15579.36 372.27 53075.02 88888.00 2018-12-31 15:19:09.406 365 15579.40 372.26 53075.00 88888.00 2018-12-31 15:19:09.906 365 15579.41 372.27 53075.04 88888.00 2018-12-31 15:19:10.406 365 15579.36 372.26 53075.02 88888.00 2018-12-31 15:19:10.906 365 15579.34 372.23 53075.02 88888.00 2018-12-31 15:19:11.406 365 15579.32 372.19 53074.98 88888.00 2018-12-31 15:19:11.906 365 15579.29 372.24 53075.01 88888.00 2018-12-31 15:19:12.406 365 15579.34 372.24 53075.03 88888.00 2018-12-31 15:19:12.906 365 15579.32 372.23 53075.03 88888.00 2018-12-31 15:19:13.406 365 15579.32 372.18 53075.02 88888.00 2018-12-31 15:19:13.906 365 15579.33 372.20 53075.02 88888.00 2018-12-31 15:19:14.406 365 15579.39 372.17 53075.05 88888.00 2018-12-31 15:19:14.906 365 15579.40 372.11 53075.09 88888.00 2018-12-31 15:19:15.406 365 15579.42 372.12 53075.09 88888.00 2018-12-31 15:19:15.906 365 15579.44 372.11 53075.01 88888.00 2018-12-31 15:19:16.406 365 15579.45 372.10 53075.00 88888.00 2018-12-31 15:19:16.906 365 15579.48 372.08 53075.07 88888.00 2018-12-31 15:19:17.406 365 15579.43 372.08 53075.07 88888.00 2018-12-31 15:19:17.906 365 15579.45 372.07 53075.05 88888.00 2018-12-31 15:19:18.406 365 15579.50 372.05 53074.99 88888.00 2018-12-31 15:19:18.906 365 15579.58 371.96 53074.97 88888.00 2018-12-31 15:19:19.406 365 15579.57 371.98 53074.97 88888.00 2018-12-31 15:19:19.906 365 15579.54 372.00 53074.97 88888.00 2018-12-31 15:19:20.406 365 15579.57 372.01 53075.01 88888.00 2018-12-31 15:19:20.906 365 15579.65 371.94 53075.00 88888.00 2018-12-31 15:19:21.406 365 15579.63 371.97 53074.94 88888.00 2018-12-31 15:19:21.906 365 15579.63 372.00 53074.95 88888.00 2018-12-31 15:19:22.406 365 15579.65 371.98 53074.94 88888.00 2018-12-31 15:19:22.906 365 15579.71 371.96 53074.99 88888.00 2018-12-31 15:19:23.406 365 15579.72 371.97 53075.01 88888.00 2018-12-31 15:19:23.906 365 15579.76 371.94 53075.00 88888.00 2018-12-31 15:19:24.406 365 15579.81 371.86 53074.97 88888.00 2018-12-31 15:19:24.906 365 15579.84 371.88 53074.96 88888.00 2018-12-31 15:19:25.406 365 15579.87 371.86 53074.98 88888.00 2018-12-31 15:19:25.906 365 15579.86 371.91 53074.96 88888.00 2018-12-31 15:19:26.406 365 15579.85 371.97 53074.90 88888.00 2018-12-31 15:19:26.906 365 15579.86 372.00 53074.93 88888.00 2018-12-31 15:19:27.406 365 15579.84 371.99 53074.94 88888.00 2018-12-31 15:19:27.906 365 15579.79 371.97 53074.95 88888.00 2018-12-31 15:19:28.406 365 15579.78 372.00 53074.98 88888.00 2018-12-31 15:19:28.906 365 15579.80 372.03 53075.08 88888.00 2018-12-31 15:19:29.406 365 15579.80 372.08 53075.10 88888.00 2018-12-31 15:19:29.906 365 15579.79 372.05 53075.11 88888.00 2018-12-31 15:19:30.406 365 15579.77 372.10 53075.11 88888.00 2018-12-31 15:19:30.906 365 15579.78 372.16 53075.08 88888.00 2018-12-31 15:19:31.406 365 15579.80 372.20 53075.10 88888.00 2018-12-31 15:19:31.906 365 15579.79 372.20 53075.13 88888.00 2018-12-31 15:19:32.406 365 15579.76 372.24 53075.09 88888.00 2018-12-31 15:19:32.906 365 15579.76 372.26 53075.13 88888.00 2018-12-31 15:19:33.406 365 15579.74 372.27 53075.03 88888.00 2018-12-31 15:19:33.906 365 15579.75 372.29 53074.99 88888.00 2018-12-31 15:19:34.406 365 15579.75 372.32 53075.01 88888.00 2018-12-31 15:19:34.906 365 15579.75 372.35 53075.12 88888.00 2018-12-31 15:19:35.406 365 15579.75 372.34 53075.13 88888.00 2018-12-31 15:19:35.906 365 15579.72 372.41 53075.05 88888.00 2018-12-31 15:19:36.406 365 15579.72 372.43 53075.09 88888.00 2018-12-31 15:19:37.406 365 15579.75 372.51 53075.07 88888.00 2018-12-31 15:19:37.906 365 15579.75 372.59 53075.10 88888.00 2018-12-31 15:19:38.406 365 15579.75 372.59 53075.16 88888.00 2018-12-31 15:19:38.906 365 15579.76 372.60 53075.12 88888.00 2018-12-31 15:19:39.406 365 15579.71 372.67 53075.14 88888.00 2018-12-31 15:19:39.906 365 15579.77 372.71 53075.12 88888.00 2018-12-31 15:19:40.406 365 15579.79 372.76 53075.09 88888.00 2018-12-31 15:19:40.906 365 15579.77 372.81 53075.07 88888.00 2018-12-31 15:19:41.406 365 15579.79 372.84 53075.03 88888.00 2018-12-31 15:19:41.906 365 15579.77 372.86 53075.07 88888.00 2018-12-31 15:19:42.406 365 15579.83 372.88 53075.13 88888.00 2018-12-31 15:19:42.906 365 15579.88 372.94 53075.14 88888.00 2018-12-31 15:19:43.406 365 15579.89 373.00 53075.20 88888.00 2018-12-31 15:19:43.906 365 15579.92 373.01 53075.15 88888.00 2018-12-31 15:19:44.406 365 15579.95 373.05 53075.14 88888.00 2018-12-31 15:19:44.906 365 15579.92 373.07 53075.16 88888.00 2018-12-31 15:19:45.406 365 15579.95 373.13 53075.16 88888.00 2018-12-31 15:19:45.906 365 15579.99 373.17 53075.13 88888.00 2018-12-31 15:19:46.406 365 15580.02 373.17 53075.12 88888.00 2018-12-31 15:19:47.406 365 15580.07 373.22 53075.19 88888.00 2018-12-31 15:19:47.906 365 15580.04 373.26 53075.14 88888.00 2018-12-31 15:19:48.406 365 15580.07 373.30 53075.15 88888.00 2018-12-31 15:19:48.906 365 15580.07 373.26 53075.15 88888.00 2018-12-31 15:19:49.406 365 15580.10 373.27 53075.07 88888.00 2018-12-31 15:19:49.906 365 15580.11 373.32 53075.07 88888.00 2018-12-31 15:19:50.406 365 15580.12 373.32 53075.13 88888.00 2018-12-31 15:19:50.906 365 15580.07 373.32 53075.10 88888.00 2018-12-31 15:19:51.406 365 15580.12 373.37 53075.11 88888.00 2018-12-31 15:19:51.906 365 15580.11 373.40 53075.13 88888.00 2018-12-31 15:19:52.406 365 15580.13 373.37 53075.08 88888.00 2018-12-31 15:19:52.906 365 15580.08 373.36 53075.05 88888.00 2018-12-31 15:19:53.406 365 15580.11 373.36 53075.05 88888.00 2018-12-31 15:19:53.906 365 15580.16 373.38 53075.02 88888.00 2018-12-31 15:19:54.406 365 15580.16 373.36 53074.99 88888.00 2018-12-31 15:19:54.906 365 15580.13 373.35 53075.04 88888.00 2018-12-31 15:19:55.406 365 15580.13 373.35 53075.05 88888.00 2018-12-31 15:19:55.906 365 15580.15 373.36 53074.99 88888.00 2018-12-31 15:19:56.406 365 15580.14 373.38 53075.01 88888.00 2018-12-31 15:19:56.906 365 15580.12 373.41 53075.03 88888.00 2018-12-31 15:19:57.406 365 15580.13 373.39 53075.05 88888.00 2018-12-31 15:19:57.906 365 15580.16 373.40 53075.07 88888.00 2018-12-31 15:19:58.406 365 15580.14 373.38 53075.07 88888.00 2018-12-31 15:19:58.906 365 15580.15 373.40 53075.05 88888.00 2018-12-31 15:19:59.406 365 15580.17 373.40 53075.12 88888.00 2018-12-31 15:19:59.906 365 15580.15 373.37 53075.08 88888.00 2018-12-31 15:20:00.406 365 15580.11 373.33 53075.05 88888.00 2018-12-31 15:20:00.906 365 15580.14 373.33 53075.04 88888.00 2018-12-31 15:20:01.406 365 15580.12 373.36 53075.07 88888.00 2018-12-31 15:20:01.906 365 15580.12 373.31 53075.09 88888.00 2018-12-31 15:20:02.406 365 15580.19 373.32 53075.12 88888.00 2018-12-31 15:20:02.906 365 15580.19 373.30 53075.08 88888.00 2018-12-31 15:20:03.406 365 15580.20 373.21 53075.01 88888.00 2018-12-31 15:20:03.906 365 15580.25 373.20 53074.98 88888.00 2018-12-31 15:20:04.406 365 15580.21 373.20 53075.08 88888.00 2018-12-31 15:20:04.906 365 15580.17 373.19 53075.00 88888.00 2018-12-31 15:20:05.406 365 15580.25 373.18 53074.97 88888.00 2018-12-31 15:20:05.906 365 15580.28 373.17 53074.98 88888.00 2018-12-31 15:20:06.406 365 15580.26 373.15 53074.97 88888.00 2018-12-31 15:20:06.906 365 15580.32 373.11 53074.98 88888.00 2018-12-31 15:20:07.406 365 15580.37 373.10 53074.99 88888.00 2018-12-31 15:20:07.906 365 15580.34 373.05 53074.97 88888.00 2018-12-31 15:20:08.406 365 15580.34 373.00 53074.91 88888.00 2018-12-31 15:20:08.906 365 15580.39 372.97 53074.95 88888.00 2018-12-31 15:20:09.406 365 15580.35 373.03 53074.90 88888.00 2018-12-31 15:20:09.906 365 15580.33 373.04 53074.87 88888.00 2018-12-31 15:20:10.406 365 15580.30 373.04 53074.80 88888.00 2018-12-31 15:20:10.906 365 15580.28 372.97 53074.79 88888.00 2018-12-31 15:20:11.406 365 15580.34 372.93 53074.80 88888.00 2018-12-31 15:20:11.906 365 15580.38 372.91 53074.84 88888.00 2018-12-31 15:20:12.406 365 15580.30 372.87 53074.87 88888.00 2018-12-31 15:20:12.906 365 15580.30 372.83 53074.81 88888.00 2018-12-31 15:20:13.406 365 15580.33 372.77 53074.76 88888.00 2018-12-31 15:20:13.906 365 15580.25 372.78 53074.83 88888.00 2018-12-31 15:20:14.406 365 15580.22 372.79 53074.81 88888.00 2018-12-31 15:20:14.906 365 15580.20 372.81 53074.76 88888.00 2018-12-31 15:20:15.406 365 15580.16 372.79 53074.73 88888.00 2018-12-31 15:20:15.906 365 15580.17 372.76 53074.73 88888.00 2018-12-31 15:20:16.406 365 15580.15 372.80 53074.72 88888.00 2018-12-31 15:20:16.906 365 15580.10 372.79 53074.71 88888.00 2018-12-31 15:20:17.407 365 15580.07 372.76 53074.69 88888.00 2018-12-31 15:20:17.907 365 15580.02 372.75 53074.71 88888.00 2018-12-31 15:20:18.907 365 15579.92 372.83 53074.70 88888.00 2018-12-31 15:20:19.407 365 15579.90 372.81 53074.70 88888.00 2018-12-31 15:20:19.907 365 15579.84 372.84 53074.68 88888.00 2018-12-31 15:20:20.407 365 15579.78 372.87 53074.59 88888.00 2018-12-31 15:20:20.907 365 15579.83 372.91 53074.60 88888.00 2018-12-31 15:20:21.407 365 15579.78 372.92 53074.67 88888.00 2018-12-31 15:20:21.907 365 15579.78 372.95 53074.72 88888.00 2018-12-31 15:20:22.407 365 15579.78 372.97 53074.67 88888.00 2018-12-31 15:20:22.907 365 15579.80 372.96 53074.70 88888.00 2018-12-31 15:20:23.407 365 15579.79 372.94 53074.72 88888.00 2018-12-31 15:20:23.907 365 15579.81 372.92 53074.74 88888.00 2018-12-31 15:20:24.407 365 15579.81 372.97 53074.75 88888.00 2018-12-31 15:20:24.907 365 15579.83 373.04 53074.72 88888.00 2018-12-31 15:20:25.407 365 15579.83 373.09 53074.72 88888.00 2018-12-31 15:20:25.907 365 15579.81 373.06 53074.74 88888.00 2018-12-31 15:20:26.407 365 15579.83 373.04 53074.70 88888.00 2018-12-31 15:20:26.907 365 15579.84 373.04 53074.68 88888.00 2018-12-31 15:20:27.407 365 15579.87 373.04 53074.66 88888.00 2018-12-31 15:20:27.907 365 15579.90 373.10 53074.63 88888.00 2018-12-31 15:20:28.907 365 15579.92 373.12 53074.60 88888.00 2018-12-31 15:20:29.407 365 15579.97 373.17 53074.61 88888.00 2018-12-31 15:20:29.907 365 15580.02 373.20 53074.61 88888.00 2018-12-31 15:20:30.407 365 15580.05 373.22 53074.63 88888.00 2018-12-31 15:20:30.907 365 15580.07 373.23 53074.67 88888.00 2018-12-31 15:20:31.407 365 15580.10 373.22 53074.72 88888.00 2018-12-31 15:20:31.907 365 15580.17 373.20 53074.72 88888.00 2018-12-31 15:20:32.407 365 15580.25 373.21 53074.68 88888.00 2018-12-31 15:20:32.907 365 15580.20 373.23 53074.68 88888.00 2018-12-31 15:20:33.407 365 15580.15 373.23 53074.64 88888.00 2018-12-31 15:20:33.907 365 15580.20 373.21 53074.63 88888.00 2018-12-31 15:20:34.407 365 15580.25 373.28 53074.60 88888.00 2018-12-31 15:20:34.907 365 15580.26 373.27 53074.58 88888.00 2018-12-31 15:20:35.407 365 15580.21 373.26 53074.57 88888.00 2018-12-31 15:20:35.907 365 15580.20 373.24 53074.56 88888.00 2018-12-31 15:20:36.407 365 15580.20 373.26 53074.52 88888.00 2018-12-31 15:20:36.907 365 15580.20 373.22 53074.55 88888.00 2018-12-31 15:20:37.407 365 15580.22 373.15 53074.56 88888.00 2018-12-31 15:20:37.907 365 15580.23 373.10 53074.57 88888.00 2018-12-31 15:20:38.407 365 15580.25 373.10 53074.55 88888.00 2018-12-31 15:20:38.907 365 15580.26 373.04 53074.56 88888.00 2018-12-31 15:20:39.407 365 15580.28 372.98 53074.59 88888.00 2018-12-31 15:20:39.907 365 15580.24 372.95 53074.57 88888.00 2018-12-31 15:20:40.407 365 15580.17 372.91 53074.62 88888.00 2018-12-31 15:20:40.907 365 15580.21 372.85 53074.59 88888.00 2018-12-31 15:20:41.407 365 15580.25 372.83 53074.55 88888.00 2018-12-31 15:20:41.907 365 15580.22 372.80 53074.53 88888.00 2018-12-31 15:20:42.407 365 15580.24 372.78 53074.49 88888.00 2018-12-31 15:20:42.907 365 15580.22 372.79 53074.49 88888.00 2018-12-31 15:20:43.407 365 15580.20 372.75 53074.52 88888.00 2018-12-31 15:20:43.907 365 15580.22 372.72 53074.53 88888.00 2018-12-31 15:20:44.407 365 15580.24 372.68 53074.54 88888.00 2018-12-31 15:20:44.907 365 15580.25 372.65 53074.48 88888.00 2018-12-31 15:20:45.407 365 15580.26 372.63 53074.47 88888.00 2018-12-31 15:20:45.907 365 15580.26 372.61 53074.51 88888.00 2018-12-31 15:20:46.407 365 15580.33 372.54 53074.55 88888.00 2018-12-31 15:20:46.907 365 15580.39 372.52 53074.52 88888.00 2018-12-31 15:20:47.407 365 15580.38 372.49 53074.50 88888.00 2018-12-31 15:20:47.907 365 15580.34 372.49 53074.52 88888.00 2018-12-31 15:20:48.407 365 15580.38 372.50 53074.51 88888.00 2018-12-31 15:20:48.907 365 15580.40 372.50 53074.52 88888.00 2018-12-31 15:20:49.407 365 15580.44 372.50 53074.48 88888.00 2018-12-31 15:20:49.907 365 15580.47 372.49 53074.49 88888.00 2018-12-31 15:20:50.407 365 15580.53 372.50 53074.50 88888.00 2018-12-31 15:20:50.907 365 15580.65 372.49 53074.48 88888.00 2018-12-31 15:20:51.407 365 15580.69 372.48 53074.47 88888.00 2018-12-31 15:20:51.907 365 15580.74 372.48 53074.43 88888.00 2018-12-31 15:20:52.407 365 15580.82 372.49 53074.48 88888.00 2018-12-31 15:20:52.907 365 15580.85 372.45 53074.55 88888.00 2018-12-31 15:20:53.407 365 15580.89 372.44 53074.61 88888.00 2018-12-31 15:20:53.907 365 15580.97 372.41 53074.58 88888.00 2018-12-31 15:20:54.407 365 15581.04 372.44 53074.55 88888.00 2018-12-31 15:20:54.907 365 15581.07 372.41 53074.57 88888.00 2018-12-31 15:20:55.407 365 15581.16 372.38 53074.54 88888.00 2018-12-31 15:20:55.907 365 15581.20 372.32 53074.52 88888.00 2018-12-31 15:20:56.407 365 15581.22 372.33 53074.53 88888.00 2018-12-31 15:20:56.907 365 15581.28 372.37 53074.55 88888.00 2018-12-31 15:20:57.407 365 15581.31 372.34 53074.52 88888.00 2018-12-31 15:20:57.907 365 15581.30 372.32 53074.56 88888.00 2018-12-31 15:20:58.407 365 15581.32 372.27 53074.55 88888.00 2018-12-31 15:20:58.907 365 15581.34 372.26 53074.53 88888.00 2018-12-31 15:20:59.407 365 15581.37 372.24 53074.56 88888.00 2018-12-31 15:21:00.407 365 15581.42 372.23 53074.50 88888.00 2018-12-31 15:21:00.907 365 15581.43 372.23 53074.54 88888.00 2018-12-31 15:21:01.407 365 15581.44 372.25 53074.53 88888.00 2018-12-31 15:21:01.907 365 15581.44 372.24 53074.54 88888.00 2018-12-31 15:21:02.407 365 15581.37 372.18 53074.55 88888.00 2018-12-31 15:21:02.907 365 15581.33 372.19 53074.58 88888.00 2018-12-31 15:21:03.407 365 15581.34 372.19 53074.55 88888.00 2018-12-31 15:21:03.907 365 15581.29 372.16 53074.57 88888.00 2018-12-31 15:21:04.407 365 15581.23 372.14 53074.60 88888.00 2018-12-31 15:21:04.907 365 15581.25 372.11 53074.60 88888.00 2018-12-31 15:21:05.407 365 15581.21 372.07 53074.53 88888.00 2018-12-31 15:21:05.907 365 15581.19 372.06 53074.57 88888.00 2018-12-31 15:21:06.407 365 15581.20 372.02 53074.59 88888.00 2018-12-31 15:21:06.907 365 15581.15 372.01 53074.59 88888.00 2018-12-31 15:21:07.407 365 15581.10 372.00 53074.64 88888.00 2018-12-31 15:21:07.907 365 15581.14 371.98 53074.64 88888.00 2018-12-31 15:21:08.407 365 15581.14 371.97 53074.62 88888.00 2018-12-31 15:21:08.907 365 15581.14 371.91 53074.57 88888.00 2018-12-31 15:21:09.407 365 15581.16 371.85 53074.55 88888.00 2018-12-31 15:21:10.407 365 15581.21 371.83 53074.55 88888.00 2018-12-31 15:21:10.907 365 15581.21 371.76 53074.56 88888.00 2018-12-31 15:21:11.407 365 15581.24 371.70 53074.57 88888.00 2018-12-31 15:21:11.907 365 15581.26 371.63 53074.53 88888.00 2018-12-31 15:21:12.407 365 15581.32 371.60 53074.52 88888.00 2018-12-31 15:21:12.907 365 15581.38 371.58 53074.55 88888.00 2018-12-31 15:21:13.407 365 15581.41 371.55 53074.53 88888.00 2018-12-31 15:21:13.907 365 15581.48 371.49 53074.51 88888.00 2018-12-31 15:21:14.407 365 15581.56 371.50 53074.50 88888.00 2018-12-31 15:21:14.907 365 15581.65 371.49 53074.49 88888.00 2018-12-31 15:21:15.407 365 15581.74 371.48 53074.44 88888.00 2018-12-31 15:21:15.907 365 15581.79 371.49 53074.40 88888.00 2018-12-31 15:21:16.407 365 15581.88 371.47 53074.44 88888.00 2018-12-31 15:21:16.907 365 15581.91 371.40 53074.47 88888.00 2018-12-31 15:21:17.407 365 15581.96 371.39 53074.47 88888.00 2018-12-31 15:21:17.907 365 15582.02 371.38 53074.47 88888.00 2018-12-31 15:21:18.407 365 15582.06 371.34 53074.42 88888.00 2018-12-31 15:21:18.907 365 15582.12 371.34 53074.44 88888.00 2018-12-31 15:21:19.407 365 15582.13 371.30 53074.43 88888.00 2018-12-31 15:21:19.907 365 15582.21 371.28 53074.42 88888.00 2018-12-31 15:21:20.407 365 15582.20 371.27 53074.37 88888.00 2018-12-31 15:21:20.907 365 15582.20 371.23 53074.36 88888.00 2018-12-31 15:21:21.407 365 15582.25 371.25 53074.38 88888.00 2018-12-31 15:21:21.907 365 15582.23 371.28 53074.34 88888.00 2018-12-31 15:21:22.407 365 15582.21 371.28 53074.27 88888.00 2018-12-31 15:21:22.907 365 15582.22 371.22 53074.29 88888.00 2018-12-31 15:21:23.407 365 15582.23 371.17 53074.33 88888.00 2018-12-31 15:21:23.907 365 15582.24 371.19 53074.32 88888.00 2018-12-31 15:21:24.407 365 15582.20 371.12 53074.36 88888.00 2018-12-31 15:21:24.907 365 15582.22 371.08 53074.37 88888.00 2018-12-31 15:21:25.407 365 15582.19 371.06 53074.35 88888.00 2018-12-31 15:21:25.907 365 15582.16 371.04 53074.34 88888.00 2018-12-31 15:21:26.407 365 15582.10 371.03 53074.39 88888.00 2018-12-31 15:21:26.907 365 15582.04 371.02 53074.39 88888.00 2018-12-31 15:21:27.407 365 15582.02 371.05 53074.40 88888.00 2018-12-31 15:21:27.907 365 15582.02 371.03 53074.36 88888.00 2018-12-31 15:21:28.407 365 15582.01 371.04 53074.35 88888.00 2018-12-31 15:21:28.907 365 15582.01 370.99 53074.35 88888.00 2018-12-31 15:21:29.407 365 15581.96 370.98 53074.40 88888.00 2018-12-31 15:21:29.907 365 15581.97 370.94 53074.39 88888.00 2018-12-31 15:21:30.407 365 15581.94 370.91 53074.36 88888.00 2018-12-31 15:21:30.907 365 15581.88 370.93 53074.42 88888.00 2018-12-31 15:21:31.907 365 15581.83 370.96 53074.47 88888.00 2018-12-31 15:21:32.407 365 15581.80 370.95 53074.49 88888.00 2018-12-31 15:21:32.907 365 15581.80 370.94 53074.55 88888.00 2018-12-31 15:21:33.407 365 15581.76 370.93 53074.58 88888.00 2018-12-31 15:21:33.907 365 15581.80 370.94 53074.57 88888.00 2018-12-31 15:21:34.407 365 15581.79 370.97 53074.51 88888.00 2018-12-31 15:21:34.907 365 15581.77 371.01 53074.49 88888.00 2018-12-31 15:21:35.407 365 15581.77 371.02 53074.51 88888.00 2018-12-31 15:21:35.907 365 15581.79 370.99 53074.55 88888.00 2018-12-31 15:21:36.407 365 15581.82 371.01 53074.58 88888.00 2018-12-31 15:21:36.907 365 15581.83 370.99 53074.58 88888.00 2018-12-31 15:21:37.407 365 15581.83 370.99 53074.56 88888.00 2018-12-31 15:21:37.907 365 15581.85 370.96 53074.55 88888.00 2018-12-31 15:21:38.407 365 15581.86 371.02 53074.57 88888.00 2018-12-31 15:21:38.907 365 15581.87 371.05 53074.62 88888.00 2018-12-31 15:21:39.407 365 15581.87 371.04 53074.60 88888.00 2018-12-31 15:21:39.907 365 15581.88 371.08 53074.60 88888.00 2018-12-31 15:21:40.407 365 15581.97 371.11 53074.61 88888.00 2018-12-31 15:21:40.907 365 15582.06 371.11 53074.62 88888.00 2018-12-31 15:21:41.907 365 15582.16 371.08 53074.58 88888.00 2018-12-31 15:21:42.407 365 15582.22 371.06 53074.57 88888.00 2018-12-31 15:21:42.907 365 15582.34 371.04 53074.53 88888.00 2018-12-31 15:21:43.407 365 15582.41 371.01 53074.54 88888.00 2018-12-31 15:21:43.907 365 15582.54 371.01 53074.55 88888.00 2018-12-31 15:21:44.407 365 15582.61 371.01 53074.56 88888.00 2018-12-31 15:21:44.907 365 15582.63 370.98 53074.48 88888.00 2018-12-31 15:21:45.407 365 15582.70 371.02 53074.37 88888.00 2018-12-31 15:21:45.907 365 15582.77 371.05 53074.34 88888.00 2018-12-31 15:21:46.407 365 15582.88 371.06 53074.38 88888.00 2018-12-31 15:21:46.907 365 15582.94 371.06 53074.37 88888.00 2018-12-31 15:21:47.407 365 15583.03 371.05 53074.36 88888.00 2018-12-31 15:21:47.907 365 15583.07 370.98 53074.28 88888.00 2018-12-31 15:21:48.407 365 15583.19 370.97 53074.22 88888.00 2018-12-31 15:21:48.907 365 15583.25 371.03 53074.24 88888.00 2018-12-31 15:21:49.407 365 15583.31 371.03 53074.27 88888.00 2018-12-31 15:21:49.907 365 15583.37 370.99 53074.30 88888.00 2018-12-31 15:21:50.407 365 15583.42 370.96 53074.27 88888.00 2018-12-31 15:21:50.907 365 15583.48 370.90 53074.21 88888.00 2018-12-31 15:21:51.407 365 15583.48 370.88 53074.22 88888.00 2018-12-31 15:21:51.907 365 15583.52 370.89 53074.19 88888.00 2018-12-31 15:21:52.407 365 15583.56 370.88 53074.17 88888.00 2018-12-31 15:21:52.907 365 15583.61 370.91 53074.18 88888.00 2018-12-31 15:21:53.407 365 15583.65 370.96 53074.29 88888.00 2018-12-31 15:21:53.907 365 15583.73 370.93 53074.29 88888.00 2018-12-31 15:21:54.407 365 15583.77 370.90 53074.28 88888.00 2018-12-31 15:21:54.907 365 15583.79 370.95 53074.26 88888.00 2018-12-31 15:21:55.407 365 15583.84 370.93 53074.28 88888.00 2018-12-31 15:21:55.907 365 15583.88 370.85 53074.31 88888.00 2018-12-31 15:21:56.407 365 15583.90 370.81 53074.31 88888.00 2018-12-31 15:21:56.907 365 15583.92 370.80 53074.31 88888.00 2018-12-31 15:21:57.407 365 15583.88 370.78 53074.31 88888.00 2018-12-31 15:21:57.907 365 15583.91 370.72 53074.33 88888.00 2018-12-31 15:21:58.407 365 15583.94 370.70 53074.30 88888.00 2018-12-31 15:21:58.907 365 15584.02 370.65 53074.23 88888.00 2018-12-31 15:21:59.407 365 15583.99 370.69 53074.23 88888.00 2018-12-31 15:21:59.907 365 15583.96 370.63 53074.15 88888.00 2018-12-31 15:22:00.407 365 15584.02 370.58 53074.14 88888.00 2018-12-31 15:22:00.907 365 15584.06 370.53 53074.14 88888.00 2018-12-31 15:22:01.407 365 15584.06 370.52 53074.14 88888.00 2018-12-31 15:22:01.907 365 15584.10 370.52 53074.15 88888.00 2018-12-31 15:22:02.407 365 15584.19 370.51 53074.19 88888.00 2018-12-31 15:22:03.407 365 15584.32 370.47 53074.23 88888.00 2018-12-31 15:22:03.907 365 15584.33 370.45 53074.17 88888.00 2018-12-31 15:22:04.407 365 15584.30 370.36 53074.14 88888.00 2018-12-31 15:22:04.907 365 15584.31 370.26 53074.14 88888.00 2018-12-31 15:22:05.407 365 15584.33 370.25 53074.16 88888.00 2018-12-31 15:22:05.907 365 15584.32 370.24 53074.19 88888.00 2018-12-31 15:22:06.407 365 15584.37 370.24 53074.17 88888.00 2018-12-31 15:22:06.907 365 15584.36 370.18 53074.14 88888.00 2018-12-31 15:22:07.407 365 15584.33 370.15 53074.16 88888.00 2018-12-31 15:22:07.907 365 15584.32 370.15 53074.17 88888.00 2018-12-31 15:22:08.407 365 15584.40 370.11 53074.16 88888.00 2018-12-31 15:22:08.907 365 15584.38 370.06 53074.20 88888.00 2018-12-31 15:22:09.407 365 15584.33 370.03 53074.16 88888.00 2018-12-31 15:22:09.907 365 15584.28 370.00 53074.15 88888.00 2018-12-31 15:22:10.407 365 15584.28 369.98 53074.14 88888.00 2018-12-31 15:22:10.907 365 15584.22 369.93 53074.17 88888.00 2018-12-31 15:22:11.407 365 15584.21 369.90 53074.21 88888.00 2018-12-31 15:22:11.907 365 15584.20 369.81 53074.17 88888.00 2018-12-31 15:22:12.407 365 15584.14 369.74 53074.14 88888.00 2018-12-31 15:22:13.407 365 15584.02 369.72 53074.11 88888.00 2018-12-31 15:22:13.907 365 15584.01 369.67 53074.12 88888.00 2018-12-31 15:22:14.407 365 15584.04 369.61 53074.12 88888.00 2018-12-31 15:22:14.907 365 15583.96 369.60 53074.11 88888.00 2018-12-31 15:22:15.407 365 15583.94 369.57 53074.07 88888.00 2018-12-31 15:22:15.907 365 15583.91 369.51 53074.07 88888.00 2018-12-31 15:22:16.407 365 15583.90 369.48 53074.15 88888.00 2018-12-31 15:22:16.907 365 15583.88 369.42 53074.19 88888.00 2018-12-31 15:22:17.407 365 15583.87 369.41 53074.22 88888.00 2018-12-31 15:22:17.907 365 15583.82 369.34 53074.19 88888.00 2018-12-31 15:22:18.407 365 15583.77 369.30 53074.13 88888.00 2018-12-31 15:22:18.907 365 15583.76 369.31 53074.16 88888.00 2018-12-31 15:22:19.407 365 15583.73 369.31 53074.20 88888.00 2018-12-31 15:22:19.907 365 15583.69 369.24 53074.19 88888.00 2018-12-31 15:22:20.407 365 15583.68 369.24 53074.19 88888.00 2018-12-31 15:22:20.907 365 15583.67 369.23 53074.21 88888.00 2018-12-31 15:22:21.407 365 15583.66 369.21 53074.27 88888.00 2018-12-31 15:22:21.907 365 15583.61 369.15 53074.21 88888.00 2018-12-31 15:22:22.407 365 15583.64 369.16 53074.19 88888.00 2018-12-31 15:22:22.907 365 15583.63 369.17 53074.22 88888.00 2018-12-31 15:22:23.407 365 15583.59 369.23 53074.19 88888.00 2018-12-31 15:22:23.907 365 15583.58 369.22 53074.15 88888.00 2018-12-31 15:22:24.407 365 15583.58 369.17 53074.20 88888.00 2018-12-31 15:22:24.907 365 15583.58 369.16 53074.20 88888.00 2018-12-31 15:22:25.407 365 15583.57 369.16 53074.22 88888.00 2018-12-31 15:22:25.907 365 15583.59 369.17 53074.24 88888.00 2018-12-31 15:22:26.407 365 15583.54 369.22 53074.29 88888.00 2018-12-31 15:22:26.907 365 15583.50 369.24 53074.27 88888.00 2018-12-31 15:22:27.407 365 15583.51 369.20 53074.24 88888.00 2018-12-31 15:22:27.907 365 15583.57 369.15 53074.21 88888.00 2018-12-31 15:22:28.407 365 15583.58 369.13 53074.16 88888.00 2018-12-31 15:22:28.907 365 15583.59 369.08 53074.16 88888.00 2018-12-31 15:22:29.407 365 15583.59 369.11 53074.23 88888.00 2018-12-31 15:22:29.907 365 15583.59 369.12 53074.23 88888.00 2018-12-31 15:22:30.407 365 15583.60 369.11 53074.13 88888.00 2018-12-31 15:22:30.907 365 15583.55 369.09 53074.09 88888.00 2018-12-31 15:22:31.407 365 15583.58 369.12 53074.13 88888.00 2018-12-31 15:22:31.907 365 15583.64 369.08 53074.13 88888.00 2018-12-31 15:22:32.407 365 15583.66 369.09 53074.18 88888.00 2018-12-31 15:22:32.907 365 15583.65 369.12 53074.23 88888.00 2018-12-31 15:22:33.407 365 15583.58 369.08 53074.27 88888.00 2018-12-31 15:22:33.907 365 15583.57 369.08 53074.29 88888.00 2018-12-31 15:22:34.907 365 15583.50 369.06 53074.17 88888.00 2018-12-31 15:22:35.407 365 15583.50 369.02 53074.16 88888.00 2018-12-31 15:22:35.907 365 15583.47 368.99 53074.17 88888.00 2018-12-31 15:22:36.407 365 15583.42 368.99 53074.22 88888.00 2018-12-31 15:22:36.907 365 15583.40 368.99 53074.26 88888.00 2018-12-31 15:22:37.407 365 15583.34 368.96 53074.27 88888.00 2018-12-31 15:22:37.907 365 15583.28 368.94 53074.29 88888.00 2018-12-31 15:22:38.407 365 15583.27 368.97 53074.30 88888.00 2018-12-31 15:22:38.907 365 15583.18 368.98 53074.29 88888.00 2018-12-31 15:22:39.407 365 15583.12 368.92 53074.32 88888.00 2018-12-31 15:22:39.907 365 15583.06 368.96 53074.37 88888.00 2018-12-31 15:22:40.407 365 15583.04 368.95 53074.38 88888.00 2018-12-31 15:22:40.907 365 15583.05 368.97 53074.40 88888.00 2018-12-31 15:22:41.407 365 15583.01 368.97 53074.44 88888.00 2018-12-31 15:22:41.907 365 15582.94 369.00 53074.51 88888.00 2018-12-31 15:22:42.407 365 15582.87 369.02 53074.53 88888.00 2018-12-31 15:22:42.907 365 15582.84 369.02 53074.51 88888.00 2018-12-31 15:22:43.407 365 15582.84 369.03 53074.55 88888.00 2018-12-31 15:22:43.907 365 15582.79 369.06 53074.58 88888.00 2018-12-31 15:22:44.907 365 15582.75 369.07 53074.50 88888.00 2018-12-31 15:22:45.407 365 15582.74 369.07 53074.51 88888.00 2018-12-31 15:22:45.907 365 15582.76 368.99 53074.57 88888.00 2018-12-31 15:22:46.407 365 15582.74 368.95 53074.53 88888.00 2018-12-31 15:22:46.907 365 15582.72 368.90 53074.53 88888.00 2018-12-31 15:22:47.407 365 15582.74 368.88 53074.57 88888.00 2018-12-31 15:22:47.907 365 15582.72 368.94 53074.59 88888.00 2018-12-31 15:22:48.407 365 15582.72 368.97 53074.61 88888.00 2018-12-31 15:22:48.907 365 15582.75 368.92 53074.63 88888.00 2018-12-31 15:22:49.407 365 15582.78 368.91 53074.63 88888.00 2018-12-31 15:22:49.907 365 15582.75 368.92 53074.61 88888.00 2018-12-31 15:22:50.407 365 15582.75 368.87 53074.58 88888.00 2018-12-31 15:22:50.907 365 15582.70 368.83 53074.57 88888.00 2018-12-31 15:22:51.407 365 15582.75 368.81 53074.61 88888.00 2018-12-31 15:22:51.907 365 15582.76 368.77 53074.63 88888.00 2018-12-31 15:22:52.407 365 15582.70 368.71 53074.62 88888.00 2018-12-31 15:22:52.907 365 15582.68 368.72 53074.57 88888.00 2018-12-31 15:22:53.407 365 15582.68 368.69 53074.51 88888.00 2018-12-31 15:22:53.907 365 15582.64 368.62 53074.47 88888.00 2018-12-31 15:22:54.407 365 15582.61 368.60 53074.51 88888.00 2018-12-31 15:22:54.907 365 15582.60 368.53 53074.50 88888.00 2018-12-31 15:22:55.407 365 15582.52 368.52 53074.47 88888.00 2018-12-31 15:22:55.907 365 15582.49 368.56 53074.47 88888.00 2018-12-31 15:22:56.407 365 15582.43 368.52 53074.43 88888.00 2018-12-31 15:22:56.907 365 15582.34 368.51 53074.39 88888.00 2018-12-31 15:22:57.407 365 15582.27 368.49 53074.51 88888.00 2018-12-31 15:22:57.907 365 15582.20 368.39 53074.57 88888.00 2018-12-31 15:22:58.407 365 15582.18 368.36 53074.56 88888.00 2018-12-31 15:22:58.907 365 15582.15 368.34 53074.58 88888.00 2018-12-31 15:22:59.407 365 15582.15 368.33 53074.57 88888.00 2018-12-31 15:22:59.907 365 15582.10 368.28 53074.49 88888.00 2018-12-31 15:23:00.407 365 15582.01 368.25 53074.54 88888.00 2018-12-31 15:23:00.907 365 15581.87 368.25 53074.57 88888.00 2018-12-31 15:23:01.407 365 15581.82 368.22 53074.58 88888.00 2018-12-31 15:23:01.907 365 15581.78 368.18 53074.57 88888.00 2018-12-31 15:23:02.407 365 15581.67 368.16 53074.55 88888.00 2018-12-31 15:23:02.907 365 15581.66 368.18 53074.58 88888.00 2018-12-31 15:23:03.407 365 15581.58 368.19 53074.61 88888.00 2018-12-31 15:23:03.907 365 15581.44 368.12 53074.68 88888.00 2018-12-31 15:23:04.407 365 15581.42 368.08 53074.66 88888.00 2018-12-31 15:23:04.907 365 15581.41 368.12 53074.66 88888.00 2018-12-31 15:23:05.407 365 15581.30 368.11 53074.71 88888.00 2018-12-31 15:23:05.907 365 15581.28 368.10 53074.73 88888.00 2018-12-31 15:23:06.407 365 15581.25 368.09 53074.78 88888.00 2018-12-31 15:23:06.907 365 15581.25 368.05 53074.82 88888.00 2018-12-31 15:23:07.407 365 15581.25 368.10 53074.80 88888.00 2018-12-31 15:23:07.907 365 15581.25 368.12 53074.79 88888.00 2018-12-31 15:23:08.407 365 15581.23 368.12 53074.76 88888.00 2018-12-31 15:23:08.907 365 15581.19 368.14 53074.78 88888.00 2018-12-31 15:23:09.407 365 15581.17 368.12 53074.77 88888.00 2018-12-31 15:23:09.907 365 15581.14 368.17 53074.81 88888.00 2018-12-31 15:23:10.407 365 15581.15 368.21 53074.83 88888.00 2018-12-31 15:23:10.907 365 15581.14 368.16 53074.78 88888.00 2018-12-31 15:23:11.407 365 15581.14 368.20 53074.79 88888.00 2018-12-31 15:23:11.907 365 15581.12 368.23 53074.82 88888.00 2018-12-31 15:23:12.407 365 15581.14 368.28 53074.84 88888.00 2018-12-31 15:23:12.907 365 15581.13 368.34 53074.83 88888.00 2018-12-31 15:23:13.407 365 15581.17 368.39 53074.88 88888.00 2018-12-31 15:23:13.907 365 15581.15 368.43 53074.83 88888.00 2018-12-31 15:23:14.407 365 15581.15 368.46 53074.81 88888.00 2018-12-31 15:23:14.907 365 15581.12 368.47 53074.81 88888.00 2018-12-31 15:23:15.407 365 15581.11 368.47 53074.87 88888.00 2018-12-31 15:23:16.407 365 15580.99 368.47 53074.88 88888.00 2018-12-31 15:23:16.907 365 15580.95 368.48 53074.88 88888.00 2018-12-31 15:23:17.407 365 15580.89 368.53 53074.90 88888.00 2018-12-31 15:23:17.907 365 15580.86 368.56 53074.92 88888.00 2018-12-31 15:23:18.407 365 15580.85 368.59 53074.92 88888.00 2018-12-31 15:23:18.907 365 15580.78 368.61 53074.93 88888.00 2018-12-31 15:23:19.407 365 15580.75 368.65 53074.96 88888.00 2018-12-31 15:23:19.907 365 15580.73 368.66 53074.98 88888.00 2018-12-31 15:23:20.407 365 15580.61 368.71 53074.97 88888.00 2018-12-31 15:23:20.907 365 15580.58 368.72 53074.98 88888.00 2018-12-31 15:23:21.407 365 15580.55 368.72 53074.99 88888.00 2018-12-31 15:23:21.907 365 15580.42 368.72 53075.03 88888.00 2018-12-31 15:23:22.407 365 15580.37 368.75 53074.99 88888.00 2018-12-31 15:23:22.907 365 15580.32 368.74 53075.03 88888.00 2018-12-31 15:23:23.407 365 15580.23 368.75 53075.03 88888.00 2018-12-31 15:23:23.907 365 15580.13 368.78 53075.05 88888.00 2018-12-31 15:23:24.407 365 15580.05 368.71 53075.05 88888.00 2018-12-31 15:23:24.907 365 15580.02 368.73 53075.08 88888.00 2018-12-31 15:23:25.407 365 15579.94 368.74 53075.04 88888.00 2018-12-31 15:23:25.907 365 15579.90 368.77 53075.05 88888.00 2018-12-31 15:23:26.407 365 15579.86 368.74 53075.10 88888.00 2018-12-31 15:23:26.907 365 15579.83 368.71 53075.18 88888.00 2018-12-31 15:23:27.407 365 15579.77 368.66 53075.19 88888.00 2018-12-31 15:23:27.907 365 15579.63 368.68 53075.16 88888.00 2018-12-31 15:23:28.407 365 15579.63 368.66 53075.13 88888.00 2018-12-31 15:23:28.907 365 15579.61 368.65 53075.15 88888.00 2018-12-31 15:23:29.407 365 15579.58 368.65 53075.18 88888.00 2018-12-31 15:23:29.907 365 15579.52 368.60 53075.19 88888.00 2018-12-31 15:23:30.407 365 15579.50 368.57 53075.20 88888.00 2018-12-31 15:23:30.907 365 15579.50 368.55 53075.21 88888.00 2018-12-31 15:23:31.407 365 15579.45 368.52 53075.22 88888.00 2018-12-31 15:23:31.907 365 15579.42 368.46 53075.21 88888.00 2018-12-31 15:23:32.407 365 15579.44 368.46 53075.17 88888.00 2018-12-31 15:23:32.907 365 15579.42 368.46 53075.15 88888.00 2018-12-31 15:23:33.407 365 15579.51 368.47 53075.13 88888.00 2018-12-31 15:23:33.907 365 15579.51 368.52 53075.10 88888.00 2018-12-31 15:23:34.407 365 15579.49 368.51 53075.10 88888.00 2018-12-31 15:23:34.907 365 15579.49 368.43 53075.08 88888.00 2018-12-31 15:23:35.407 365 15579.47 368.42 53075.14 88888.00 2018-12-31 15:23:35.907 365 15579.47 368.43 53075.14 88888.00 2018-12-31 15:23:36.407 365 15579.44 368.43 53075.14 88888.00 2018-12-31 15:23:36.907 365 15579.42 368.44 53075.15 88888.00 2018-12-31 15:23:37.407 365 15579.47 368.43 53075.14 88888.00 2018-12-31 15:23:37.907 365 15579.47 368.42 53075.10 88888.00 2018-12-31 15:23:38.407 365 15579.42 368.43 53075.10 88888.00 2018-12-31 15:23:38.907 365 15579.35 368.49 53075.14 88888.00 2018-12-31 15:23:39.407 365 15579.31 368.51 53075.13 88888.00 2018-12-31 15:23:39.907 365 15579.33 368.49 53075.14 88888.00 2018-12-31 15:23:40.407 365 15579.27 368.48 53075.10 88888.00 2018-12-31 15:23:40.907 365 15579.24 368.49 53075.13 88888.00 2018-12-31 15:23:41.407 365 15579.23 368.53 53075.15 88888.00 2018-12-31 15:23:41.907 365 15579.17 368.54 53075.13 88888.00 2018-12-31 15:23:42.407 365 15579.12 368.52 53075.14 88888.00 2018-12-31 15:23:42.907 365 15579.08 368.54 53075.11 88888.00 2018-12-31 15:23:43.407 365 15579.00 368.56 53075.10 88888.00 2018-12-31 15:23:43.907 365 15578.93 368.54 53075.12 88888.00 2018-12-31 15:23:44.407 365 15578.91 368.55 53075.16 88888.00 2018-12-31 15:23:44.907 365 15578.89 368.59 53075.11 88888.00 2018-12-31 15:23:45.407 365 15578.82 368.57 53075.05 88888.00 2018-12-31 15:23:45.907 365 15578.77 368.57 53075.05 88888.00 2018-12-31 15:23:46.407 365 15578.73 368.57 53075.05 88888.00 2018-12-31 15:23:46.907 365 15578.70 368.56 53075.11 88888.00 2018-12-31 15:23:48.407 365 15578.65 368.59 53075.07 88888.00 2018-12-31 15:23:48.907 365 15578.59 368.61 53075.08 88888.00 2018-12-31 15:23:49.407 365 15578.59 368.60 53075.07 88888.00 2018-12-31 15:23:49.907 365 15578.62 368.61 53075.05 88888.00 2018-12-31 15:23:50.407 365 15578.61 368.57 53075.07 88888.00 2018-12-31 15:23:50.907 365 15578.58 368.61 53075.00 88888.00 2018-12-31 15:23:51.407 365 15578.57 368.55 53075.03 88888.00 2018-12-31 15:23:51.907 365 15578.60 368.52 53075.05 88888.00 2018-12-31 15:23:52.407 365 15578.61 368.47 53075.04 88888.00 2018-12-31 15:23:52.907 365 15578.60 368.45 53075.02 88888.00 2018-12-31 15:23:53.407 365 15578.66 368.45 53075.01 88888.00 2018-12-31 15:23:53.907 365 15578.67 368.52 53075.01 88888.00 2018-12-31 15:23:54.407 365 15578.66 368.47 53075.01 88888.00 2018-12-31 15:23:54.907 365 15578.70 368.51 53074.94 88888.00 2018-12-31 15:23:55.907 365 15578.81 368.57 53074.96 88888.00 2018-12-31 15:23:56.407 365 15578.79 368.56 53074.92 88888.00 2018-12-31 15:23:56.907 365 15578.82 368.56 53074.90 88888.00 2018-12-31 15:23:57.407 365 15578.85 368.55 53074.85 88888.00 2018-12-31 15:23:57.907 365 15578.82 368.54 53074.81 88888.00 2018-12-31 15:23:58.407 365 15578.82 368.59 53074.84 88888.00 2018-12-31 15:23:58.907 365 15578.84 368.61 53074.85 88888.00 2018-12-31 15:23:59.407 365 15578.86 368.65 53074.84 88888.00 2018-12-31 15:23:59.907 365 15578.88 368.66 53074.87 88888.00 2018-12-31 15:24:00.407 365 15578.89 368.71 53074.88 88888.00 2018-12-31 15:24:00.907 365 15578.93 368.75 53074.85 88888.00 2018-12-31 15:24:01.407 365 15578.98 368.78 53074.87 88888.00 2018-12-31 15:24:01.907 365 15579.02 368.79 53074.90 88888.00 2018-12-31 15:24:02.407 365 15579.03 368.75 53074.89 88888.00 2018-12-31 15:24:02.907 365 15579.07 368.79 53074.85 88888.00 2018-12-31 15:24:03.407 365 15579.07 368.81 53074.85 88888.00 2018-12-31 15:24:03.907 365 15579.06 368.83 53074.91 88888.00 2018-12-31 15:24:04.407 365 15579.09 368.86 53074.99 88888.00 2018-12-31 15:24:04.907 365 15579.13 368.87 53075.05 88888.00 2018-12-31 15:24:05.407 365 15579.17 368.89 53075.05 88888.00 2018-12-31 15:24:05.907 365 15579.22 368.92 53075.08 88888.00 2018-12-31 15:24:06.407 365 15579.23 368.95 53075.09 88888.00 2018-12-31 15:24:06.907 365 15579.27 368.92 53075.13 88888.00 2018-12-31 15:24:07.407 365 15579.27 368.92 53075.14 88888.00 2018-12-31 15:24:07.907 365 15579.31 369.00 53075.14 88888.00 2018-12-31 15:24:08.407 365 15579.35 369.04 53075.14 88888.00 2018-12-31 15:24:08.907 365 15579.29 369.03 53075.15 88888.00 2018-12-31 15:24:09.407 365 15579.35 369.04 53075.18 88888.00 2018-12-31 15:24:09.907 365 15579.42 369.05 53075.17 88888.00 2018-12-31 15:24:10.407 365 15579.43 369.04 53075.12 88888.00 2018-12-31 15:24:10.907 365 15579.44 369.11 53075.18 88888.00 2018-12-31 15:24:11.407 365 15579.47 369.14 53075.15 88888.00 2018-12-31 15:24:11.907 365 15579.50 369.15 53075.22 88888.00 2018-12-31 15:24:12.407 365 15579.43 369.17 53075.24 88888.00 2018-12-31 15:24:12.907 365 15579.47 369.18 53075.27 88888.00 2018-12-31 15:24:13.407 365 15579.48 369.15 53075.22 88888.00 2018-12-31 15:24:13.907 365 15579.52 369.18 53075.20 88888.00 2018-12-31 15:24:14.407 365 15579.49 369.25 53075.21 88888.00 2018-12-31 15:24:14.907 365 15579.45 369.28 53075.19 88888.00 2018-12-31 15:24:15.407 365 15579.47 369.30 53075.21 88888.00 2018-12-31 15:24:15.907 365 15579.53 369.34 53075.23 88888.00 2018-12-31 15:24:16.407 365 15579.58 369.35 53075.24 88888.00 2018-12-31 15:24:16.907 365 15579.58 369.37 53075.24 88888.00 2018-12-31 15:24:17.407 365 15579.63 369.40 53075.24 88888.00 2018-12-31 15:24:17.907 365 15579.66 369.48 53075.22 88888.00 2018-12-31 15:24:18.407 365 15579.60 369.49 53075.22 88888.00 2018-12-31 15:24:19.407 365 15579.63 369.54 53075.25 88888.00 2018-12-31 15:24:19.907 365 15579.69 369.60 53075.24 88888.00 2018-12-31 15:24:20.407 365 15579.68 369.68 53075.27 88888.00 2018-12-31 15:24:20.907 365 15579.67 369.73 53075.30 88888.00 2018-12-31 15:24:21.407 365 15579.62 369.77 53075.29 88888.00 2018-12-31 15:24:21.907 365 15579.60 369.82 53075.25 88888.00 2018-12-31 15:24:22.407 365 15579.56 369.87 53075.23 88888.00 2018-12-31 15:24:22.907 365 15579.61 369.93 53075.23 88888.00 2018-12-31 15:24:23.407 365 15579.59 369.96 53075.21 88888.00 2018-12-31 15:24:23.907 365 15579.60 369.96 53075.24 88888.00 2018-12-31 15:24:24.407 365 15579.54 369.96 53075.22 88888.00 2018-12-31 15:24:24.907 365 15579.49 370.02 53075.25 88888.00 2018-12-31 15:24:25.407 365 15579.48 370.06 53075.25 88888.00 2018-12-31 15:24:25.907 365 15579.52 370.06 53075.25 88888.00 2018-12-31 15:24:26.407 365 15579.51 370.08 53075.28 88888.00 2018-12-31 15:24:26.907 365 15579.47 370.11 53075.33 88888.00 2018-12-31 15:24:27.407 365 15579.44 370.13 53075.29 88888.00 2018-12-31 15:24:27.907 365 15579.44 370.16 53075.25 88888.00 2018-12-31 15:24:28.407 365 15579.42 370.21 53075.27 88888.00 2018-12-31 15:24:29.407 365 15579.42 370.18 53075.32 88888.00 2018-12-31 15:24:29.907 365 15579.40 370.20 53075.35 88888.00 2018-12-31 15:24:30.407 365 15579.40 370.23 53075.30 88888.00 2018-12-31 15:24:30.907 365 15579.39 370.25 53075.31 88888.00 2018-12-31 15:24:31.407 365 15579.32 370.21 53075.31 88888.00 2018-12-31 15:24:31.907 365 15579.34 370.24 53075.27 88888.00 2018-12-31 15:24:32.407 365 15579.40 370.28 53075.23 88888.00 2018-12-31 15:24:32.907 365 15579.43 370.29 53075.21 88888.00 2018-12-31 15:24:33.407 365 15579.45 370.29 53075.20 88888.00 2018-12-31 15:24:33.907 365 15579.54 370.28 53075.21 88888.00 2018-12-31 15:24:34.407 365 15579.56 370.26 53075.25 88888.00 2018-12-31 15:24:34.907 365 15579.56 370.29 53075.24 88888.00 2018-12-31 15:24:35.407 365 15579.58 370.33 53075.27 88888.00 2018-12-31 15:24:35.907 365 15579.59 370.33 53075.33 88888.00 2018-12-31 15:24:36.407 365 15579.61 370.34 53075.33 88888.00 2018-12-31 15:24:36.907 365 15579.69 370.34 53075.33 88888.00 2018-12-31 15:24:37.407 365 15579.71 370.33 53075.29 88888.00 2018-12-31 15:24:37.907 365 15579.72 370.34 53075.28 88888.00 2018-12-31 15:24:38.407 365 15579.75 370.33 53075.32 88888.00 2018-12-31 15:24:38.907 365 15579.78 370.33 53075.34 88888.00 2018-12-31 15:24:39.407 365 15579.80 370.34 53075.36 88888.00 2018-12-31 15:24:39.907 365 15579.80 370.35 53075.41 88888.00 2018-12-31 15:24:40.407 365 15579.85 370.34 53075.37 88888.00 2018-12-31 15:24:40.907 365 15579.92 370.36 53075.33 88888.00 2018-12-31 15:24:41.407 365 15579.95 370.42 53075.32 88888.00 2018-12-31 15:24:41.907 365 15579.96 370.46 53075.35 88888.00 2018-12-31 15:24:42.407 365 15580.02 370.44 53075.34 88888.00 2018-12-31 15:24:42.907 365 15580.03 370.42 53075.39 88888.00 2018-12-31 15:24:43.407 365 15580.06 370.42 53075.42 88888.00 2018-12-31 15:24:43.907 365 15580.13 370.44 53075.42 88888.00 2018-12-31 15:24:44.407 365 15580.14 370.46 53075.39 88888.00 2018-12-31 15:24:44.907 365 15580.20 370.49 53075.39 88888.00 2018-12-31 15:24:45.407 365 15580.24 370.49 53075.37 88888.00 2018-12-31 15:24:45.907 365 15580.24 370.46 53075.31 88888.00 2018-12-31 15:24:46.407 365 15580.24 370.49 53075.25 88888.00 2018-12-31 15:24:46.907 365 15580.26 370.50 53075.29 88888.00 2018-12-31 15:24:47.407 365 15580.26 370.51 53075.30 88888.00 2018-12-31 15:24:47.907 365 15580.30 370.51 53075.30 88888.00 2018-12-31 15:24:48.407 365 15580.32 370.51 53075.29 88888.00 2018-12-31 15:24:48.907 365 15580.33 370.51 53075.28 88888.00 2018-12-31 15:24:49.407 365 15580.37 370.51 53075.21 88888.00 2018-12-31 15:24:49.907 365 15580.40 370.51 53075.20 88888.00 2018-12-31 15:24:50.407 365 15580.47 370.51 53075.19 88888.00 2018-12-31 15:24:50.907 365 15580.43 370.54 53075.19 88888.00 2018-12-31 15:24:51.407 365 15580.46 370.55 53075.15 88888.00 2018-12-31 15:24:51.907 365 15580.47 370.53 53075.14 88888.00 2018-12-31 15:24:52.407 365 15580.53 370.58 53075.13 88888.00 2018-12-31 15:24:52.907 365 15580.52 370.58 53075.14 88888.00 2018-12-31 15:24:53.407 365 15580.51 370.60 53075.12 88888.00 2018-12-31 15:24:53.907 365 15580.55 370.62 53075.15 88888.00 2018-12-31 15:24:54.408 365 15580.59 370.64 53075.17 88888.00 2018-12-31 15:24:54.908 365 15580.60 370.70 53075.19 88888.00 2018-12-31 15:24:55.408 365 15580.59 370.70 53075.15 88888.00 2018-12-31 15:24:55.908 365 15580.58 370.71 53075.14 88888.00 2018-12-31 15:24:56.408 365 15580.60 370.78 53075.17 88888.00 2018-12-31 15:24:56.908 365 15580.59 370.82 53075.18 88888.00 2018-12-31 15:24:57.408 365 15580.68 370.81 53075.17 88888.00 2018-12-31 15:24:57.908 365 15580.74 370.78 53075.13 88888.00 2018-12-31 15:24:58.408 365 15580.69 370.80 53075.13 88888.00 2018-12-31 15:24:58.908 365 15580.71 370.86 53075.10 88888.00 2018-12-31 15:24:59.408 365 15580.74 370.86 53075.11 88888.00 2018-12-31 15:24:59.908 365 15580.76 370.82 53075.11 88888.00 2018-12-31 15:25:00.408 365 15580.78 370.81 53075.11 88888.00 2018-12-31 15:25:00.908 365 15580.74 370.82 53075.15 88888.00 2018-12-31 15:25:01.408 365 15580.77 370.85 53075.16 88888.00 2018-12-31 15:25:01.908 365 15580.85 370.86 53075.19 88888.00 2018-12-31 15:25:02.408 365 15580.89 370.85 53075.19 88888.00 2018-12-31 15:25:02.908 365 15580.93 370.88 53075.21 88888.00 2018-12-31 15:25:03.408 365 15580.93 370.87 53075.20 88888.00 2018-12-31 15:25:03.908 365 15580.90 370.84 53075.19 88888.00 2018-12-31 15:25:04.408 365 15580.94 370.85 53075.21 88888.00 2018-12-31 15:25:04.908 365 15580.94 370.82 53075.16 88888.00 2018-12-31 15:25:05.408 365 15581.02 370.79 53075.14 88888.00 2018-12-31 15:25:05.908 365 15581.13 370.78 53075.17 88888.00 2018-12-31 15:25:06.408 365 15581.19 370.76 53075.18 88888.00 2018-12-31 15:25:06.908 365 15581.17 370.75 53075.17 88888.00 2018-12-31 15:25:07.408 365 15581.19 370.75 53075.15 88888.00 2018-12-31 15:25:07.908 365 15581.19 370.73 53075.13 88888.00 2018-12-31 15:25:08.408 365 15581.20 370.70 53075.13 88888.00 2018-12-31 15:25:08.908 365 15581.22 370.68 53075.16 88888.00 2018-12-31 15:25:09.408 365 15581.29 370.68 53075.14 88888.00 2018-12-31 15:25:09.908 365 15581.30 370.67 53075.13 88888.00 2018-12-31 15:25:10.408 365 15581.30 370.67 53075.09 88888.00 2018-12-31 15:25:10.908 365 15581.34 370.65 53075.05 88888.00 2018-12-31 15:25:11.408 365 15581.37 370.60 53075.05 88888.00 2018-12-31 15:25:11.908 365 15581.39 370.58 53075.08 88888.00 2018-12-31 15:25:12.408 365 15581.40 370.59 53075.10 88888.00 2018-12-31 15:25:12.908 365 15581.42 370.59 53075.16 88888.00 2018-12-31 15:25:13.408 365 15581.48 370.54 53075.18 88888.00 2018-12-31 15:25:13.908 365 15581.52 370.51 53075.22 88888.00 2018-12-31 15:25:14.408 365 15581.52 370.47 53075.22 88888.00 2018-12-31 15:25:14.908 365 15581.48 370.47 53075.24 88888.00 2018-12-31 15:25:15.408 365 15581.52 370.49 53075.25 88888.00 2018-12-31 15:25:15.908 365 15581.53 370.49 53075.16 88888.00 2018-12-31 15:25:16.408 365 15581.55 370.47 53075.16 88888.00 2018-12-31 15:25:16.908 365 15581.62 370.47 53075.20 88888.00 2018-12-31 15:25:17.408 365 15581.58 370.42 53075.21 88888.00 2018-12-31 15:25:17.908 365 15581.53 370.39 53075.17 88888.00 2018-12-31 15:25:18.408 365 15581.56 370.39 53075.15 88888.00 2018-12-31 15:25:18.908 365 15581.61 370.38 53075.17 88888.00 2018-12-31 15:25:19.408 365 15581.64 370.39 53075.18 88888.00 2018-12-31 15:25:19.908 365 15581.67 370.36 53075.16 88888.00 2018-12-31 15:25:20.408 365 15581.70 370.38 53075.10 88888.00 2018-12-31 15:25:20.908 365 15581.69 370.36 53075.15 88888.00 2018-12-31 15:25:21.408 365 15581.69 370.34 53075.16 88888.00 2018-12-31 15:25:21.908 365 15581.74 370.33 53075.12 88888.00 2018-12-31 15:25:22.408 365 15581.75 370.32 53075.14 88888.00 2018-12-31 15:25:22.908 365 15581.78 370.32 53075.15 88888.00 2018-12-31 15:25:23.408 365 15581.82 370.29 53075.13 88888.00 2018-12-31 15:25:23.908 365 15581.82 370.32 53075.12 88888.00 2018-12-31 15:25:24.408 365 15581.83 370.35 53075.10 88888.00 2018-12-31 15:25:24.908 365 15581.83 370.32 53075.10 88888.00 2018-12-31 15:25:25.408 365 15581.87 370.28 53075.16 88888.00 2018-12-31 15:25:25.908 365 15581.88 370.26 53075.13 88888.00 2018-12-31 15:25:26.408 365 15581.91 370.26 53075.17 88888.00 2018-12-31 15:25:26.908 365 15581.91 370.25 53075.14 88888.00 2018-12-31 15:25:27.408 365 15581.98 370.25 53075.08 88888.00 2018-12-31 15:25:27.908 365 15582.03 370.28 53075.04 88888.00 2018-12-31 15:25:28.408 365 15582.02 370.26 53075.10 88888.00 2018-12-31 15:25:28.908 365 15582.00 370.25 53075.14 88888.00 2018-12-31 15:25:29.408 365 15582.02 370.28 53075.14 88888.00 2018-12-31 15:25:29.908 365 15582.03 370.27 53075.12 88888.00 2018-12-31 15:25:30.408 365 15582.04 370.28 53075.14 88888.00 2018-12-31 15:25:30.908 365 15582.06 370.25 53075.15 88888.00 2018-12-31 15:25:31.408 365 15582.05 370.26 53075.14 88888.00 2018-12-31 15:25:31.908 365 15582.03 370.28 53075.13 88888.00 2018-12-31 15:25:32.408 365 15582.03 370.29 53075.14 88888.00 2018-12-31 15:25:32.908 365 15582.01 370.29 53075.12 88888.00 2018-12-31 15:25:33.408 365 15582.00 370.29 53075.18 88888.00 2018-12-31 15:25:33.908 365 15581.97 370.27 53075.23 88888.00 2018-12-31 15:25:34.408 365 15581.98 370.23 53075.19 88888.00 2018-12-31 15:25:34.908 365 15581.94 370.19 53075.16 88888.00 2018-12-31 15:25:35.408 365 15581.96 370.17 53075.18 88888.00 2018-12-31 15:25:35.908 365 15581.97 370.18 53075.20 88888.00 2018-12-31 15:25:36.408 365 15581.98 370.16 53075.25 88888.00 2018-12-31 15:25:36.908 365 15581.96 370.15 53075.29 88888.00 2018-12-31 15:25:37.408 365 15581.91 370.15 53075.24 88888.00 2018-12-31 15:25:37.908 365 15581.87 370.10 53075.21 88888.00 2018-12-31 15:25:38.408 365 15581.82 370.06 53075.19 88888.00 2018-12-31 15:25:38.908 365 15581.84 370.01 53075.15 88888.00 2018-12-31 15:25:39.408 365 15581.87 369.98 53075.16 88888.00 2018-12-31 15:25:39.908 365 15581.86 369.95 53075.19 88888.00 2018-12-31 15:25:40.408 365 15581.82 369.92 53075.21 88888.00 2018-12-31 15:25:40.908 365 15581.73 369.91 53075.22 88888.00 2018-12-31 15:25:41.408 365 15581.66 369.87 53075.23 88888.00 2018-12-31 15:25:41.908 365 15581.71 369.87 53075.24 88888.00 2018-12-31 15:25:42.408 365 15581.74 369.85 53075.23 88888.00 2018-12-31 15:25:42.908 365 15581.73 369.85 53075.24 88888.00 2018-12-31 15:25:43.408 365 15581.74 369.84 53075.28 88888.00 2018-12-31 15:25:43.908 365 15581.74 369.80 53075.24 88888.00 2018-12-31 15:25:44.408 365 15581.74 369.80 53075.28 88888.00 2018-12-31 15:25:44.908 365 15581.70 369.80 53075.32 88888.00 2018-12-31 15:25:45.408 365 15581.67 369.83 53075.32 88888.00 2018-12-31 15:25:45.908 365 15581.68 369.81 53075.34 88888.00 2018-12-31 15:25:46.408 365 15581.69 369.81 53075.34 88888.00 2018-12-31 15:25:46.908 365 15581.68 369.80 53075.30 88888.00 2018-12-31 15:25:47.408 365 15581.67 369.80 53075.27 88888.00 2018-12-31 15:25:47.908 365 15581.64 369.76 53075.24 88888.00 2018-12-31 15:25:48.408 365 15581.62 369.76 53075.30 88888.00 2018-12-31 15:25:48.908 365 15581.58 369.77 53075.33 88888.00 2018-12-31 15:25:49.408 365 15581.59 369.69 53075.34 88888.00 2018-12-31 15:25:49.908 365 15581.56 369.69 53075.33 88888.00 2018-12-31 15:25:50.408 365 15581.51 369.75 53075.33 88888.00 2018-12-31 15:25:50.908 365 15581.51 369.75 53075.34 88888.00 2018-12-31 15:25:51.408 365 15581.53 369.70 53075.36 88888.00 2018-12-31 15:25:51.908 365 15581.51 369.64 53075.38 88888.00 2018-12-31 15:25:52.408 365 15581.44 369.61 53075.40 88888.00 2018-12-31 15:25:52.908 365 15581.44 369.64 53075.37 88888.00 2018-12-31 15:25:53.408 365 15581.46 369.65 53075.35 88888.00 2018-12-31 15:25:53.908 365 15581.44 369.67 53075.34 88888.00 2018-12-31 15:25:54.408 365 15581.37 369.65 53075.30 88888.00 2018-12-31 15:25:54.908 365 15581.33 369.66 53075.25 88888.00 2018-12-31 15:25:55.408 365 15581.32 369.64 53075.24 88888.00 2018-12-31 15:25:55.908 365 15581.28 369.67 53075.25 88888.00 2018-12-31 15:25:56.408 365 15581.24 369.67 53075.30 88888.00 2018-12-31 15:25:56.908 365 15581.20 369.67 53075.30 88888.00 2018-12-31 15:25:57.408 365 15581.22 369.64 53075.31 88888.00 2018-12-31 15:25:57.908 365 15581.24 369.61 53075.29 88888.00 2018-12-31 15:25:58.408 365 15581.20 369.65 53075.29 88888.00 2018-12-31 15:25:58.908 365 15581.19 369.65 53075.27 88888.00 2018-12-31 15:25:59.408 365 15581.23 369.63 53075.30 88888.00 2018-12-31 15:25:59.908 365 15581.22 369.59 53075.32 88888.00 2018-12-31 15:26:00.408 365 15581.29 369.52 53075.27 88888.00 2018-12-31 15:26:00.908 365 15581.31 369.51 53075.25 88888.00 2018-12-31 15:26:01.408 365 15581.32 369.54 53075.31 88888.00 2018-12-31 15:26:01.908 365 15581.32 369.49 53075.24 88888.00 2018-12-31 15:26:02.408 365 15581.35 369.43 53075.24 88888.00 2018-12-31 15:26:02.908 365 15581.40 369.40 53075.24 88888.00 2018-12-31 15:26:03.408 365 15581.40 369.35 53075.21 88888.00 2018-12-31 15:26:03.908 365 15581.44 369.34 53075.28 88888.00 2018-12-31 15:26:04.408 365 15581.52 369.37 53075.31 88888.00 2018-12-31 15:26:04.908 365 15581.53 369.37 53075.31 88888.00 2018-12-31 15:26:05.408 365 15581.61 369.31 53075.32 88888.00 2018-12-31 15:26:05.908 365 15581.67 369.25 53075.34 88888.00 2018-12-31 15:26:06.408 365 15581.77 369.22 53075.35 88888.00 2018-12-31 15:26:06.908 365 15581.79 369.17 53075.32 88888.00 2018-12-31 15:26:07.408 365 15581.79 369.18 53075.33 88888.00 2018-12-31 15:26:07.908 365 15581.86 369.17 53075.32 88888.00 2018-12-31 15:26:08.408 365 15581.87 369.18 53075.33 88888.00 2018-12-31 15:26:08.908 365 15581.88 369.14 53075.31 88888.00 2018-12-31 15:26:09.408 365 15581.95 369.09 53075.33 88888.00 2018-12-31 15:26:09.908 365 15581.97 369.06 53075.30 88888.00 2018-12-31 15:26:10.408 365 15581.96 369.05 53075.24 88888.00 2018-12-31 15:26:10.908 365 15581.97 369.03 53075.24 88888.00 2018-12-31 15:26:11.408 365 15582.03 368.97 53075.24 88888.00 2018-12-31 15:26:11.908 365 15582.04 368.96 53075.30 88888.00 2018-12-31 15:26:12.408 365 15582.03 368.91 53075.31 88888.00 2018-12-31 15:26:12.908 365 15582.05 368.88 53075.32 88888.00 2018-12-31 15:26:13.408 365 15582.07 368.91 53075.31 88888.00 2018-12-31 15:26:13.908 365 15582.05 368.87 53075.30 88888.00 2018-12-31 15:26:14.408 365 15582.12 368.85 53075.31 88888.00 2018-12-31 15:26:14.908 365 15582.10 368.85 53075.36 88888.00 2018-12-31 15:26:15.408 365 15582.12 368.82 53075.38 88888.00 2018-12-31 15:26:15.908 365 15582.13 368.78 53075.40 88888.00 2018-12-31 15:26:16.408 365 15582.10 368.78 53075.37 88888.00 2018-12-31 15:26:16.908 365 15582.11 368.71 53075.39 88888.00 2018-12-31 15:26:17.408 365 15582.07 368.69 53075.38 88888.00 2018-12-31 15:26:17.908 365 15582.06 368.65 53075.39 88888.00 2018-12-31 15:26:18.408 365 15582.06 368.64 53075.33 88888.00 2018-12-31 15:26:18.908 365 15582.04 368.62 53075.29 88888.00 2018-12-31 15:26:19.408 365 15582.02 368.61 53075.31 88888.00 2018-12-31 15:26:19.908 365 15581.98 368.56 53075.27 88888.00 2018-12-31 15:26:20.408 365 15582.00 368.53 53075.24 88888.00 2018-12-31 15:26:20.908 365 15581.98 368.49 53075.27 88888.00 2018-12-31 15:26:21.408 365 15582.02 368.49 53075.29 88888.00 2018-12-31 15:26:21.908 365 15582.02 368.48 53075.29 88888.00 2018-12-31 15:26:22.408 365 15582.04 368.47 53075.29 88888.00 2018-12-31 15:26:22.908 365 15582.09 368.44 53075.29 88888.00 2018-12-31 15:26:23.408 365 15582.07 368.40 53075.29 88888.00 2018-12-31 15:26:23.908 365 15582.07 368.39 53075.28 88888.00 2018-12-31 15:26:24.408 365 15582.09 368.34 53075.30 88888.00 2018-12-31 15:26:24.908 365 15582.10 368.33 53075.32 88888.00 2018-12-31 15:26:25.408 365 15582.13 368.31 53075.32 88888.00 2018-12-31 15:26:25.908 365 15582.15 368.29 53075.29 88888.00 2018-12-31 15:26:26.408 365 15582.19 368.29 53075.29 88888.00 2018-12-31 15:26:26.908 365 15582.24 368.23 53075.27 88888.00 2018-12-31 15:26:27.408 365 15582.28 368.21 53075.27 88888.00 2018-12-31 15:26:27.908 365 15582.23 368.19 53075.30 88888.00 2018-12-31 15:26:28.408 365 15582.23 368.16 53075.29 88888.00 2018-12-31 15:26:28.908 365 15582.22 368.18 53075.30 88888.00 2018-12-31 15:26:29.408 365 15582.20 368.22 53075.27 88888.00 2018-12-31 15:26:29.908 365 15582.25 368.21 53075.25 88888.00 2018-12-31 15:26:30.408 365 15582.29 368.19 53075.30 88888.00 2018-12-31 15:26:30.908 365 15582.27 368.18 53075.29 88888.00 2018-12-31 15:26:31.408 365 15582.25 368.22 53075.28 88888.00 2018-12-31 15:26:31.908 365 15582.24 368.20 53075.30 88888.00 2018-12-31 15:26:32.408 365 15582.23 368.16 53075.27 88888.00 2018-12-31 15:26:32.908 365 15582.22 368.11 53075.22 88888.00 2018-12-31 15:26:33.408 365 15582.18 368.10 53075.24 88888.00 2018-12-31 15:26:33.908 365 15582.16 368.11 53075.28 88888.00 2018-12-31 15:26:34.408 365 15582.13 368.10 53075.28 88888.00 2018-12-31 15:26:35.408 365 15582.10 368.07 53075.32 88888.00 2018-12-31 15:26:35.908 365 15582.10 368.08 53075.36 88888.00 2018-12-31 15:26:36.408 365 15582.11 368.07 53075.37 88888.00 2018-12-31 15:26:36.908 365 15582.02 368.01 53075.38 88888.00 2018-12-31 15:26:37.408 365 15582.03 367.99 53075.37 88888.00 2018-12-31 15:26:37.908 365 15582.07 367.97 53075.41 88888.00 2018-12-31 15:26:38.408 365 15582.06 367.97 53075.38 88888.00 2018-12-31 15:26:38.908 365 15582.01 368.00 53075.34 88888.00 2018-12-31 15:26:39.408 365 15582.04 367.99 53075.35 88888.00 2018-12-31 15:26:39.908 365 15581.98 367.99 53075.37 88888.00 2018-12-31 15:26:40.408 365 15581.98 367.96 53075.38 88888.00 2018-12-31 15:26:40.908 365 15581.98 367.95 53075.47 88888.00 2018-12-31 15:26:41.408 365 15581.96 367.95 53075.47 88888.00 2018-12-31 15:26:41.908 365 15581.96 367.97 53075.43 88888.00 2018-12-31 15:26:42.408 365 15582.05 367.92 53075.45 88888.00 2018-12-31 15:26:42.908 365 15582.09 367.82 53075.43 88888.00 2018-12-31 15:26:43.408 365 15582.05 367.81 53075.47 88888.00 2018-12-31 15:26:43.908 365 15582.07 367.85 53075.39 88888.00 2018-12-31 15:26:44.408 365 15582.12 367.83 53075.39 88888.00 2018-12-31 15:26:44.908 365 15582.21 367.79 53075.33 88888.00 2018-12-31 15:26:45.408 365 15582.23 367.82 53075.35 88888.00 2018-12-31 15:26:45.908 365 15582.25 367.79 53075.35 88888.00 2018-12-31 15:26:46.408 365 15582.33 367.74 53075.29 88888.00 2018-12-31 15:26:46.908 365 15582.30 367.74 53075.22 88888.00 2018-12-31 15:26:47.408 365 15582.30 367.77 53075.25 88888.00 2018-12-31 15:26:47.908 365 15582.31 367.74 53075.31 88888.00 2018-12-31 15:26:48.408 365 15582.32 367.74 53075.31 88888.00 2018-12-31 15:26:48.908 365 15582.33 367.73 53075.30 88888.00 2018-12-31 15:26:49.408 365 15582.34 367.76 53075.23 88888.00 2018-12-31 15:26:49.908 365 15582.41 367.75 53075.21 88888.00 2018-12-31 15:26:50.408 365 15582.38 367.69 53075.28 88888.00 2018-12-31 15:26:50.908 365 15582.34 367.69 53075.27 88888.00 2018-12-31 15:26:51.408 365 15582.33 367.68 53075.28 88888.00 2018-12-31 15:26:51.908 365 15582.34 367.69 53075.21 88888.00 2018-12-31 15:26:52.408 365 15582.36 367.71 53075.22 88888.00 2018-12-31 15:26:52.908 365 15582.36 367.68 53075.21 88888.00 2018-12-31 15:26:53.408 365 15582.38 367.65 53075.23 88888.00 2018-12-31 15:26:53.908 365 15582.37 367.65 53075.20 88888.00 2018-12-31 15:26:54.408 365 15582.36 367.67 53075.20 88888.00 2018-12-31 15:26:54.908 365 15582.34 367.71 53075.19 88888.00 2018-12-31 15:26:55.408 365 15582.34 367.68 53075.17 88888.00 2018-12-31 15:26:55.908 365 15582.27 367.71 53075.19 88888.00 2018-12-31 15:26:56.408 365 15582.24 367.70 53075.21 88888.00 2018-12-31 15:26:56.908 365 15582.21 367.69 53075.20 88888.00 2018-12-31 15:26:57.408 365 15582.16 367.70 53075.22 88888.00 2018-12-31 15:26:57.908 365 15582.21 367.67 53075.27 88888.00 2018-12-31 15:26:58.408 365 15582.22 367.65 53075.22 88888.00 2018-12-31 15:26:58.908 365 15582.11 367.64 53075.18 88888.00 2018-12-31 15:26:59.408 365 15582.06 367.71 53075.13 88888.00 2018-12-31 15:26:59.908 365 15582.04 367.70 53075.12 88888.00 2018-12-31 15:27:00.408 365 15582.00 367.73 53075.13 88888.00 2018-12-31 15:27:00.908 365 15581.95 367.71 53075.14 88888.00 2018-12-31 15:27:01.408 365 15581.97 367.70 53075.18 88888.00 2018-12-31 15:27:01.908 365 15581.98 367.70 53075.17 88888.00 2018-12-31 15:27:02.408 365 15581.94 367.78 53075.14 88888.00 2018-12-31 15:27:02.908 365 15581.85 367.81 53075.19 88888.00 2018-12-31 15:27:03.408 365 15581.80 367.79 53075.23 88888.00 2018-12-31 15:27:03.908 365 15581.78 367.83 53075.30 88888.00 2018-12-31 15:27:04.408 365 15581.71 367.85 53075.29 88888.00 2018-12-31 15:27:04.908 365 15581.66 367.82 53075.28 88888.00 2018-12-31 15:27:05.408 365 15581.60 367.82 53075.24 88888.00 2018-12-31 15:27:05.908 365 15581.59 367.82 53075.23 88888.00 2018-12-31 15:27:06.408 365 15581.64 367.85 53075.25 88888.00 2018-12-31 15:27:06.908 365 15581.59 367.90 53075.31 88888.00 2018-12-31 15:27:07.408 365 15581.51 367.90 53075.32 88888.00 2018-12-31 15:27:07.908 365 15581.48 367.92 53075.33 88888.00 2018-12-31 15:27:08.408 365 15581.52 367.92 53075.30 88888.00 2018-12-31 15:27:08.908 365 15581.52 367.92 53075.32 88888.00 2018-12-31 15:27:09.408 365 15581.53 367.90 53075.30 88888.00 2018-12-31 15:27:09.908 365 15581.56 367.93 53075.27 88888.00 2018-12-31 15:27:10.408 365 15581.56 367.94 53075.30 88888.00 2018-12-31 15:27:10.908 365 15581.56 367.90 53075.32 88888.00 2018-12-31 15:27:11.408 365 15581.59 367.90 53075.29 88888.00 2018-12-31 15:27:11.908 365 15581.60 367.88 53075.30 88888.00 2018-12-31 15:27:12.408 365 15581.66 367.84 53075.32 88888.00 2018-12-31 15:27:12.908 365 15581.71 367.82 53075.31 88888.00 2018-12-31 15:27:13.408 365 15581.70 367.79 53075.29 88888.00 2018-12-31 15:27:13.908 365 15581.74 367.78 53075.30 88888.00 2018-12-31 15:27:14.408 365 15581.78 367.73 53075.31 88888.00 2018-12-31 15:27:14.908 365 15581.83 367.65 53075.29 88888.00 2018-12-31 15:27:15.408 365 15581.91 367.58 53075.29 88888.00 2018-12-31 15:27:15.908 365 15581.96 367.59 53075.31 88888.00 2018-12-31 15:27:16.408 365 15582.02 367.58 53075.29 88888.00 2018-12-31 15:27:16.908 365 15582.05 367.52 53075.30 88888.00 2018-12-31 15:27:17.408 365 15582.09 367.50 53075.31 88888.00 2018-12-31 15:27:17.908 365 15582.11 367.52 53075.28 88888.00 2018-12-31 15:27:18.408 365 15582.15 367.49 53075.28 88888.00 2018-12-31 15:27:18.908 365 15582.19 367.44 53075.29 88888.00 2018-12-31 15:27:19.408 365 15582.21 367.36 53075.22 88888.00 2018-12-31 15:27:19.908 365 15582.25 367.33 53075.23 88888.00 2018-12-31 15:27:20.408 365 15582.34 367.34 53075.25 88888.00 2018-12-31 15:27:20.908 365 15582.39 367.33 53075.28 88888.00 2018-12-31 15:27:21.408 365 15582.41 367.28 53075.30 88888.00 2018-12-31 15:27:21.908 365 15582.40 367.32 53075.31 88888.00 2018-12-31 15:27:22.408 365 15582.39 367.28 53075.29 88888.00 2018-12-31 15:27:22.908 365 15582.38 367.25 53075.22 88888.00 2018-12-31 15:27:23.408 365 15582.37 367.25 53075.31 88888.00 2018-12-31 15:27:23.908 365 15582.39 367.25 53075.31 88888.00 2018-12-31 15:27:24.908 365 15582.34 367.25 53075.23 88888.00 2018-12-31 15:27:25.408 365 15582.28 367.25 53075.21 88888.00 2018-12-31 15:27:25.908 365 15582.30 367.30 53075.22 88888.00 2018-12-31 15:27:26.408 365 15582.27 367.30 53075.32 88888.00 2018-12-31 15:27:26.908 365 15582.24 367.27 53075.31 88888.00 2018-12-31 15:27:27.408 365 15582.21 367.30 53075.25 88888.00 2018-12-31 15:27:27.908 365 15582.15 367.31 53075.27 88888.00 2018-12-31 15:27:28.408 365 15582.13 367.35 53075.27 88888.00 2018-12-31 15:27:28.908 365 15582.05 367.42 53075.25 88888.00 2018-12-31 15:27:29.408 365 15582.00 367.43 53075.30 88888.00 2018-12-31 15:27:29.908 365 15581.95 367.43 53075.35 88888.00 2018-12-31 15:27:30.408 365 15581.94 367.42 53075.35 88888.00 2018-12-31 15:27:30.908 365 15581.88 367.40 53075.34 88888.00 2018-12-31 15:27:31.408 365 15581.83 367.43 53075.37 88888.00 2018-12-31 15:27:31.908 365 15581.70 367.45 53075.36 88888.00 2018-12-31 15:27:32.408 365 15581.66 367.49 53075.34 88888.00 2018-12-31 15:27:32.908 365 15581.59 367.53 53075.41 88888.00 2018-12-31 15:27:33.408 365 15581.53 367.59 53075.49 88888.00 2018-12-31 15:27:33.908 365 15581.50 367.61 53075.44 88888.00 2018-12-31 15:27:34.408 365 15581.47 367.61 53075.41 88888.00 2018-12-31 15:27:34.908 365 15581.41 367.61 53075.41 88888.00 2018-12-31 15:27:35.408 365 15581.37 367.64 53075.43 88888.00 2018-12-31 15:27:35.908 365 15581.32 367.61 53075.41 88888.00 2018-12-31 15:27:36.408 365 15581.31 367.64 53075.42 88888.00 2018-12-31 15:27:36.908 365 15581.31 367.61 53075.42 88888.00 2018-12-31 15:27:37.408 365 15581.31 367.61 53075.40 88888.00 2018-12-31 15:27:37.908 365 15581.30 367.62 53075.40 88888.00 2018-12-31 15:27:38.408 365 15581.33 367.61 53075.38 88888.00 2018-12-31 15:27:38.908 365 15581.29 367.57 53075.41 88888.00 2018-12-31 15:27:39.408 365 15581.25 367.59 53075.42 88888.00 2018-12-31 15:27:39.908 365 15581.33 367.60 53075.38 88888.00 2018-12-31 15:27:40.408 365 15581.40 367.60 53075.38 88888.00 2018-12-31 15:27:40.908 365 15581.35 367.53 53075.36 88888.00 2018-12-31 15:27:41.408 365 15581.37 367.50 53075.35 88888.00 2018-12-31 15:27:41.908 365 15581.40 367.44 53075.36 88888.00 2018-12-31 15:27:42.408 365 15581.47 367.42 53075.35 88888.00 2018-12-31 15:27:42.908 365 15581.50 367.38 53075.37 88888.00 2018-12-31 15:27:43.408 365 15581.49 367.34 53075.40 88888.00 2018-12-31 15:27:43.908 365 15581.52 367.27 53075.38 88888.00 2018-12-31 15:27:44.408 365 15581.55 367.25 53075.36 88888.00 2018-12-31 15:27:44.908 365 15581.56 367.21 53075.33 88888.00 2018-12-31 15:27:45.408 365 15581.61 367.15 53075.35 88888.00 2018-12-31 15:27:45.908 365 15581.64 367.09 53075.32 88888.00 2018-12-31 15:27:46.408 365 15581.71 367.00 53075.29 88888.00 2018-12-31 15:27:46.908 365 15581.76 366.99 53075.31 88888.00 2018-12-31 15:27:47.408 365 15581.82 366.98 53075.31 88888.00 2018-12-31 15:27:48.408 365 15581.86 366.87 53075.31 88888.00 2018-12-31 15:27:48.908 365 15581.88 366.81 53075.34 88888.00 2018-12-31 15:27:49.408 365 15581.94 366.81 53075.31 88888.00 2018-12-31 15:27:49.908 365 15581.96 366.80 53075.31 88888.00 2018-12-31 15:27:50.408 365 15581.97 366.76 53075.34 88888.00 2018-12-31 15:27:50.908 365 15582.02 366.74 53075.29 88888.00 2018-12-31 15:27:51.408 365 15582.04 366.76 53075.23 88888.00 2018-12-31 15:27:51.908 365 15582.00 366.74 53075.22 88888.00 2018-12-31 15:27:52.408 365 15582.00 366.74 53075.22 88888.00 2018-12-31 15:27:52.908 365 15582.03 366.71 53075.22 88888.00 2018-12-31 15:27:53.408 365 15582.03 366.71 53075.30 88888.00 2018-12-31 15:27:53.908 365 15582.09 366.73 53075.34 88888.00 2018-12-31 15:27:54.408 365 15582.14 366.74 53075.34 88888.00 2018-12-31 15:27:54.908 365 15582.13 366.74 53075.33 88888.00 2018-12-31 15:27:55.408 365 15582.07 366.78 53075.31 88888.00 2018-12-31 15:27:55.908 365 15582.11 366.79 53075.36 88888.00 2018-12-31 15:27:56.408 365 15582.07 366.79 53075.35 88888.00 2018-12-31 15:27:56.908 365 15582.04 366.87 53075.32 88888.00 2018-12-31 15:27:57.408 365 15582.06 366.90 53075.34 88888.00 2018-12-31 15:27:57.908 365 15582.07 366.89 53075.35 88888.00 2018-12-31 15:27:58.408 365 15582.00 366.89 53075.36 88888.00 2018-12-31 15:27:58.908 365 15582.02 366.96 53075.41 88888.00 2018-12-31 15:27:59.408 365 15582.06 366.98 53075.41 88888.00 2018-12-31 15:27:59.908 365 15582.06 367.01 53075.39 88888.00 2018-12-31 15:28:00.408 365 15582.06 367.06 53075.42 88888.00 2018-12-31 15:28:00.908 365 15582.00 367.08 53075.43 88888.00 2018-12-31 15:28:01.408 365 15582.00 367.15 53075.39 88888.00 2018-12-31 15:28:01.908 365 15581.96 367.18 53075.35 88888.00 2018-12-31 15:28:02.408 365 15581.95 367.22 53075.30 88888.00 2018-12-31 15:28:02.908 365 15581.91 367.26 53075.30 88888.00 2018-12-31 15:28:03.408 365 15581.93 367.31 53075.33 88888.00 2018-12-31 15:28:03.908 365 15581.89 367.33 53075.28 88888.00 2018-12-31 15:28:04.408 365 15581.91 367.39 53075.28 88888.00 2018-12-31 15:28:04.908 365 15581.91 367.41 53075.31 88888.00 2018-12-31 15:28:05.408 365 15581.91 367.45 53075.33 88888.00 2018-12-31 15:28:05.908 365 15581.97 367.51 53075.31 88888.00 2018-12-31 15:28:06.408 365 15582.02 367.56 53075.31 88888.00 2018-12-31 15:28:06.908 365 15582.01 367.58 53075.33 88888.00 2018-12-31 15:28:07.408 365 15582.00 367.61 53075.32 88888.00 2018-12-31 15:28:07.908 365 15581.98 367.70 53075.35 88888.00 2018-12-31 15:28:08.408 365 15581.98 367.70 53075.36 88888.00 2018-12-31 15:28:08.908 365 15581.96 367.69 53075.34 88888.00 2018-12-31 15:28:09.408 365 15581.88 367.76 53075.37 88888.00 2018-12-31 15:28:09.908 365 15581.88 367.85 53075.34 88888.00 2018-12-31 15:28:10.408 365 15581.92 367.87 53075.35 88888.00 2018-12-31 15:28:10.908 365 15581.89 367.88 53075.35 88888.00 2018-12-31 15:28:11.408 365 15581.92 367.84 53075.34 88888.00 2018-12-31 15:28:11.908 365 15581.89 367.83 53075.35 88888.00 2018-12-31 15:28:12.408 365 15581.84 367.83 53075.35 88888.00 2018-12-31 15:28:12.908 365 15581.86 367.84 53075.38 88888.00 2018-12-31 15:28:13.408 365 15581.88 367.77 53075.40 88888.00 2018-12-31 15:28:13.908 365 15581.91 367.75 53075.41 88888.00 2018-12-31 15:28:14.408 365 15581.95 367.77 53075.44 88888.00 2018-12-31 15:28:14.908 365 15581.95 367.76 53075.43 88888.00 2018-12-31 15:28:15.408 365 15581.92 367.66 53075.42 88888.00 2018-12-31 15:28:15.908 365 15581.91 367.58 53075.44 88888.00 2018-12-31 15:28:16.408 365 15581.95 367.60 53075.45 88888.00 2018-12-31 15:28:16.908 365 15581.93 367.58 53075.49 88888.00 2018-12-31 15:28:17.408 365 15581.92 367.57 53075.49 88888.00 2018-12-31 15:28:17.908 365 15581.91 367.54 53075.50 88888.00 2018-12-31 15:28:18.408 365 15581.93 367.48 53075.47 88888.00 2018-12-31 15:28:18.908 365 15581.97 367.43 53075.47 88888.00 2018-12-31 15:28:19.908 365 15582.12 367.32 53075.44 88888.00 2018-12-31 15:28:20.408 365 15582.10 367.32 53075.45 88888.00 2018-12-31 15:28:20.908 365 15582.12 367.27 53075.49 88888.00 2018-12-31 15:28:21.408 365 15582.15 367.27 53075.48 88888.00 2018-12-31 15:28:21.908 365 15582.15 367.28 53075.52 88888.00 2018-12-31 15:28:22.408 365 15582.15 367.26 53075.59 88888.00 2018-12-31 15:28:22.908 365 15582.18 367.18 53075.58 88888.00 2018-12-31 15:28:23.408 365 15582.15 367.15 53075.54 88888.00 2018-12-31 15:28:23.908 365 15582.12 367.15 53075.53 88888.00 2018-12-31 15:28:24.408 365 15582.18 367.14 53075.49 88888.00 2018-12-31 15:28:24.908 365 15582.19 367.09 53075.49 88888.00 2018-12-31 15:28:25.408 365 15582.15 367.06 53075.53 88888.00 2018-12-31 15:28:25.908 365 15582.11 367.06 53075.50 88888.00 2018-12-31 15:28:26.408 365 15582.13 367.07 53075.45 88888.00 2018-12-31 15:28:26.908 365 15582.07 367.12 53075.48 88888.00 2018-12-31 15:28:27.408 365 15582.06 367.13 53075.53 88888.00 2018-12-31 15:28:27.908 365 15582.03 367.08 53075.56 88888.00 2018-12-31 15:28:28.408 365 15582.03 367.09 53075.58 88888.00 2018-12-31 15:28:28.908 365 15582.06 367.14 53075.59 88888.00 2018-12-31 15:28:29.408 365 15581.96 367.15 53075.56 88888.00 2018-12-31 15:28:29.908 365 15581.92 367.13 53075.55 88888.00 2018-12-31 15:28:30.408 365 15581.91 367.05 53075.48 88888.00 2018-12-31 15:28:30.908 365 15581.84 367.01 53075.47 88888.00 2018-12-31 15:28:31.408 365 15581.86 367.14 53075.47 88888.00 2018-12-31 15:28:31.908 365 15581.86 367.17 53075.42 88888.00 2018-12-31 15:28:32.408 365 15581.85 367.17 53075.40 88888.00 2018-12-31 15:28:32.908 365 15581.86 367.14 53075.38 88888.00 2018-12-31 15:28:33.408 365 15581.87 367.16 53075.40 88888.00 2018-12-31 15:28:33.908 365 15581.83 367.21 53075.42 88888.00 2018-12-31 15:28:34.408 365 15581.83 367.21 53075.40 88888.00 2018-12-31 15:28:34.908 365 15581.87 367.17 53075.40 88888.00 2018-12-31 15:28:35.408 365 15581.92 367.16 53075.42 88888.00 2018-12-31 15:28:35.908 365 15581.98 367.15 53075.47 88888.00 2018-12-31 15:28:36.408 365 15582.02 367.15 53075.42 88888.00 2018-12-31 15:28:36.908 365 15582.02 367.10 53075.37 88888.00 2018-12-31 15:28:37.408 365 15582.03 367.08 53075.39 88888.00 2018-12-31 15:28:37.908 365 15582.04 367.08 53075.42 88888.00 2018-12-31 15:28:38.408 365 15582.10 367.06 53075.41 88888.00 2018-12-31 15:28:38.908 365 15582.09 367.04 53075.36 88888.00 2018-12-31 15:28:39.408 365 15582.11 367.00 53075.38 88888.00 2018-12-31 15:28:39.908 365 15582.14 366.98 53075.33 88888.00 2018-12-31 15:28:40.408 365 15582.19 366.98 53075.31 88888.00 2018-12-31 15:28:40.908 365 15582.22 366.93 53075.32 88888.00 2018-12-31 15:28:41.408 365 15582.24 366.89 53075.30 88888.00 2018-12-31 15:28:41.908 365 15582.28 366.86 53075.32 88888.00 2018-12-31 15:28:42.408 365 15582.29 366.80 53075.33 88888.00 2018-12-31 15:28:42.908 365 15582.30 366.74 53075.33 88888.00 2018-12-31 15:28:43.408 365 15582.31 366.67 53075.31 88888.00 2018-12-31 15:28:43.908 365 15582.34 366.65 53075.31 88888.00 2018-12-31 15:28:44.408 365 15582.32 366.63 53075.31 88888.00 2018-12-31 15:28:44.908 365 15582.39 366.61 53075.31 88888.00 2018-12-31 15:28:45.408 365 15582.43 366.60 53075.30 88888.00 2018-12-31 15:28:45.908 365 15582.45 366.49 53075.29 88888.00 2018-12-31 15:28:46.408 365 15582.51 366.44 53075.31 88888.00 2018-12-31 15:28:46.908 365 15582.50 366.44 53075.24 88888.00 2018-12-31 15:28:47.908 365 15582.46 366.41 53075.21 88888.00 2018-12-31 15:28:48.408 365 15582.51 366.35 53075.18 88888.00 2018-12-31 15:28:48.908 365 15582.52 366.29 53075.20 88888.00 2018-12-31 15:28:49.408 365 15582.50 366.27 53075.19 88888.00 2018-12-31 15:28:49.908 365 15582.50 366.24 53075.11 88888.00 2018-12-31 15:28:50.408 365 15582.48 366.23 53075.10 88888.00 2018-12-31 15:28:50.908 365 15582.45 366.20 53075.12 88888.00 2018-12-31 15:28:51.408 365 15582.42 366.15 53075.13 88888.00 2018-12-31 15:28:51.908 365 15582.38 366.12 53075.10 88888.00 2018-12-31 15:28:52.408 365 15582.36 366.06 53075.10 88888.00 2018-12-31 15:28:52.908 365 15582.34 366.06 53075.12 88888.00 2018-12-31 15:28:53.408 365 15582.33 366.09 53075.09 88888.00 2018-12-31 15:28:53.908 365 15582.38 366.11 53075.07 88888.00 2018-12-31 15:28:54.408 365 15582.36 366.10 53075.04 88888.00 2018-12-31 15:28:54.908 365 15582.28 366.09 53075.03 88888.00 2018-12-31 15:28:55.408 365 15582.22 366.11 53075.02 88888.00 2018-12-31 15:28:55.908 365 15582.23 366.12 53075.01 88888.00 2018-12-31 15:28:56.408 365 15582.21 366.13 53075.00 88888.00 2018-12-31 15:28:56.908 365 15582.15 366.14 53074.98 88888.00 2018-12-31 15:28:57.408 365 15582.14 366.19 53075.01 88888.00 2018-12-31 15:28:57.908 365 15582.15 366.24 53075.03 88888.00 2018-12-31 15:28:58.408 365 15582.09 366.27 53075.03 88888.00 2018-12-31 15:28:58.908 365 15582.05 366.23 53075.07 88888.00 2018-12-31 15:28:59.408 365 15582.06 366.27 53075.07 88888.00 2018-12-31 15:28:59.908 365 15582.03 366.32 53075.08 88888.00 2018-12-31 15:29:00.408 365 15582.02 366.40 53075.09 88888.00 2018-12-31 15:29:01.408 365 15582.04 366.53 53075.10 88888.00 2018-12-31 15:29:01.908 365 15582.06 366.57 53075.14 88888.00 2018-12-31 15:29:02.408 365 15582.04 366.57 53075.18 88888.00 2018-12-31 15:29:02.908 365 15582.06 366.58 53075.21 88888.00 2018-12-31 15:29:03.408 365 15582.09 366.65 53075.21 88888.00 2018-12-31 15:29:03.908 365 15582.13 366.72 53075.14 88888.00 2018-12-31 15:29:04.408 365 15582.19 366.79 53075.13 88888.00 2018-12-31 15:29:04.908 365 15582.25 366.86 53075.21 88888.00 2018-12-31 15:29:05.408 365 15582.33 366.90 53075.18 88888.00 2018-12-31 15:29:05.908 365 15582.33 366.87 53075.12 88888.00 2018-12-31 15:29:06.408 365 15582.40 366.88 53075.12 88888.00 2018-12-31 15:29:06.908 365 15582.48 366.93 53075.08 88888.00 2018-12-31 15:29:07.408 365 15582.52 366.99 53075.09 88888.00 2018-12-31 15:29:07.908 365 15582.60 366.98 53075.12 88888.00 2018-12-31 15:29:08.408 365 15582.70 366.95 53075.13 88888.00 2018-12-31 15:29:08.908 365 15582.78 366.90 53075.11 88888.00 2018-12-31 15:29:09.408 365 15582.86 366.89 53075.11 88888.00 2018-12-31 15:29:09.908 365 15582.88 366.88 53075.11 88888.00 2018-12-31 15:29:10.408 365 15582.97 366.90 53075.10 88888.00 2018-12-31 15:29:10.908 365 15583.02 366.90 53075.12 88888.00 2018-12-31 15:29:11.408 365 15583.12 366.80 53075.15 88888.00 2018-12-31 15:29:11.908 365 15583.12 366.79 53075.13 88888.00 2018-12-31 15:29:12.408 365 15583.14 366.74 53075.15 88888.00 2018-12-31 15:29:12.908 365 15583.18 366.71 53075.14 88888.00 2018-12-31 15:29:13.408 365 15583.27 366.66 53075.14 88888.00 2018-12-31 15:29:13.908 365 15583.28 366.64 53075.12 88888.00 2018-12-31 15:29:14.408 365 15583.29 366.56 53075.08 88888.00 2018-12-31 15:29:14.908 365 15583.28 366.48 53075.08 88888.00 2018-12-31 15:29:15.408 365 15583.28 366.48 53075.13 88888.00 2018-12-31 15:29:15.908 365 15583.30 366.49 53075.18 88888.00 2018-12-31 15:29:16.408 365 15583.34 366.46 53075.15 88888.00 2018-12-31 15:29:16.908 365 15583.39 366.32 53075.10 88888.00 2018-12-31 15:29:17.408 365 15583.40 366.28 53075.17 88888.00 2018-12-31 15:29:17.908 365 15583.39 366.28 53075.19 88888.00 2018-12-31 15:29:18.408 365 15583.39 366.27 53075.16 88888.00 2018-12-31 15:29:18.908 365 15583.40 366.21 53075.19 88888.00 2018-12-31 15:29:19.408 365 15583.37 366.19 53075.14 88888.00 2018-12-31 15:29:19.908 365 15583.34 366.20 53075.16 88888.00 2018-12-31 15:29:20.408 365 15583.37 366.20 53075.20 88888.00 2018-12-31 15:29:20.908 365 15583.32 366.22 53075.23 88888.00 2018-12-31 15:29:21.408 365 15583.29 366.31 53075.20 88888.00 2018-12-31 15:29:21.908 365 15583.27 366.33 53075.21 88888.00 2018-12-31 15:29:22.408 365 15583.27 366.28 53075.17 88888.00 2018-12-31 15:29:22.908 365 15583.24 366.29 53075.19 88888.00 2018-12-31 15:29:23.408 365 15583.18 366.35 53075.19 88888.00 2018-12-31 15:29:23.908 365 15583.16 366.40 53075.20 88888.00 2018-12-31 15:29:24.408 365 15583.15 366.44 53075.20 88888.00 2018-12-31 15:29:24.908 365 15583.14 366.49 53075.18 88888.00 2018-12-31 15:29:25.408 365 15583.07 366.52 53075.20 88888.00 2018-12-31 15:29:25.908 365 15582.99 366.62 53075.20 88888.00 2018-12-31 15:29:26.408 365 15582.94 366.69 53075.20 88888.00 2018-12-31 15:29:26.908 365 15582.92 366.71 53075.25 88888.00 2018-12-31 15:29:27.408 365 15582.90 366.79 53075.21 88888.00 2018-12-31 15:29:27.908 365 15582.87 366.84 53075.24 88888.00 2018-12-31 15:29:28.408 365 15582.90 366.88 53075.27 88888.00 2018-12-31 15:29:28.908 365 15582.90 366.91 53075.21 88888.00 2018-12-31 15:29:29.408 365 15582.86 366.97 53075.27 88888.00 2018-12-31 15:29:29.908 365 15582.84 367.02 53075.30 88888.00 2018-12-31 15:29:30.408 365 15582.84 367.04 53075.21 88888.00 2018-12-31 15:29:30.908 365 15582.86 366.99 53075.21 88888.00 2018-12-31 15:29:31.408 365 15582.90 367.05 53075.25 88888.00 2018-12-31 15:29:31.908 365 15582.90 367.09 53075.29 88888.00 2018-12-31 15:29:32.408 365 15582.88 367.14 53075.24 88888.00 2018-12-31 15:29:32.908 365 15582.85 367.17 53075.27 88888.00 2018-12-31 15:29:33.408 365 15582.90 367.19 53075.28 88888.00 2018-12-31 15:29:33.908 365 15582.90 367.25 53075.25 88888.00 2018-12-31 15:29:34.408 365 15582.90 367.27 53075.23 88888.00 2018-12-31 15:29:34.908 365 15582.90 367.28 53075.21 88888.00 2018-12-31 15:29:35.408 365 15582.93 367.31 53075.27 88888.00 2018-12-31 15:29:35.908 365 15582.97 367.35 53075.29 88888.00 2018-12-31 15:29:36.408 365 15582.99 367.39 53075.28 88888.00 2018-12-31 15:29:36.908 365 15583.01 367.38 53075.24 88888.00 2018-12-31 15:29:37.408 365 15582.99 367.36 53075.25 88888.00 2018-12-31 15:29:37.908 365 15583.01 367.35 53075.30 88888.00 2018-12-31 15:29:38.408 365 15582.96 367.36 53075.32 88888.00 2018-12-31 15:29:38.908 365 15583.02 367.34 53075.29 88888.00 2018-12-31 15:29:39.408 365 15583.02 367.43 53075.24 88888.00 2018-12-31 15:29:39.908 365 15583.03 367.40 53075.30 88888.00 2018-12-31 15:29:40.408 365 15583.02 367.41 53075.29 88888.00 2018-12-31 15:29:40.908 365 15583.02 367.36 53075.33 88888.00 2018-12-31 15:29:41.408 365 15583.05 367.38 53075.35 88888.00 2018-12-31 15:29:41.908 365 15583.07 367.40 53075.31 88888.00 2018-12-31 15:29:42.908 365 15583.13 367.25 53075.39 88888.00 2018-12-31 15:29:43.408 365 15583.11 367.30 53075.41 88888.00 2018-12-31 15:29:43.908 365 15583.15 367.28 53075.39 88888.00 2018-12-31 15:29:44.408 365 15583.18 367.28 53075.34 88888.00 2018-12-31 15:29:44.908 365 15583.21 367.28 53075.33 88888.00 2018-12-31 15:29:45.408 365 15583.29 367.25 53075.31 88888.00 2018-12-31 15:29:45.908 365 15583.34 367.21 53075.28 88888.00 2018-12-31 15:29:46.408 365 15583.36 367.17 53075.34 88888.00 2018-12-31 15:29:46.908 365 15583.36 367.10 53075.38 88888.00 2018-12-31 15:29:47.408 365 15583.41 367.08 53075.33 88888.00 2018-12-31 15:29:47.909 365 15583.49 367.05 53075.37 88888.00 2018-12-31 15:29:48.409 365 15583.50 366.99 53075.34 88888.00 2018-12-31 15:29:48.909 365 15583.56 366.92 53075.33 88888.00 2018-12-31 15:29:49.409 365 15583.61 366.91 53075.32 88888.00 2018-12-31 15:29:49.909 365 15583.63 366.89 53075.31 88888.00 2018-12-31 15:29:50.409 365 15583.68 366.84 53075.27 88888.00 2018-12-31 15:29:50.909 365 15583.75 366.81 53075.28 88888.00 2018-12-31 15:29:51.409 365 15583.78 366.76 53075.27 88888.00 2018-12-31 15:29:51.909 365 15583.79 366.74 53075.23 88888.00 2018-12-31 15:29:52.409 365 15583.83 366.71 53075.19 88888.00 2018-12-31 15:29:52.909 365 15583.85 366.75 53075.17 88888.00 2018-12-31 15:29:53.409 365 15583.88 366.74 53075.20 88888.00 2018-12-31 15:29:53.909 365 15583.91 366.72 53075.16 88888.00 2018-12-31 15:29:54.409 365 15583.93 366.69 53075.14 88888.00 2018-12-31 15:29:54.909 365 15583.95 366.70 53075.07 88888.00 2018-12-31 15:29:55.409 365 15583.92 366.69 53075.13 88888.00 2018-12-31 15:29:55.909 365 15583.92 366.71 53075.12 88888.00 2018-12-31 15:29:56.409 365 15583.92 366.71 53075.07 88888.00 2018-12-31 15:29:56.909 365 15583.88 366.76 53075.05 88888.00 2018-12-31 15:29:57.409 365 15583.90 366.80 53075.03 88888.00 2018-12-31 15:29:57.909 365 15583.92 366.78 53075.04 88888.00 2018-12-31 15:29:58.409 365 15583.94 366.81 53075.05 88888.00 2018-12-31 15:29:58.909 365 15583.96 366.87 53075.10 88888.00 2018-12-31 15:29:59.409 365 15583.91 366.89 53075.11 88888.00 2018-12-31 15:29:59.909 365 15583.87 366.96 53075.11 88888.00 2018-12-31 15:30:00.909 365 15583.76 367.00 53075.04 88888.00 2018-12-31 15:30:01.409 365 15583.76 367.12 53075.08 88888.00 2018-12-31 15:30:01.909 365 15583.83 367.17 53075.14 88888.00 2018-12-31 15:30:02.409 365 15583.88 367.21 53075.18 88888.00 2018-12-31 15:30:02.909 365 15583.85 367.27 53075.19 88888.00 2018-12-31 15:30:03.409 365 15583.82 367.35 53075.15 88888.00 2018-12-31 15:30:03.909 365 15583.81 367.40 53075.16 88888.00 2018-12-31 15:30:04.409 365 15583.83 367.36 53075.18 88888.00 2018-12-31 15:30:04.909 365 15583.82 367.43 53075.19 88888.00 2018-12-31 15:30:05.409 365 15583.77 367.47 53075.22 88888.00 2018-12-31 15:30:05.909 365 15583.75 367.51 53075.19 88888.00 2018-12-31 15:30:06.409 365 15583.73 367.52 53075.19 88888.00 2018-12-31 15:30:06.909 365 15583.75 367.52 53075.21 88888.00 2018-12-31 15:30:07.409 365 15583.81 367.56 53075.18 88888.00 2018-12-31 15:30:07.909 365 15583.77 367.56 53075.21 88888.00 2018-12-31 15:30:08.409 365 15583.74 367.54 53075.19 88888.00 2018-12-31 15:30:08.909 365 15583.77 367.54 53075.12 88888.00 2018-12-31 15:30:09.409 365 15583.78 367.52 53075.08 88888.00 2018-12-31 15:30:09.909 365 15583.79 367.50 53075.14 88888.00 2018-12-31 15:30:10.409 365 15583.83 367.49 53075.17 88888.00 2018-12-31 15:30:10.909 365 15583.84 367.42 53075.19 88888.00 2018-12-31 15:30:11.409 365 15583.85 367.35 53075.18 88888.00 2018-12-31 15:30:11.909 365 15583.82 367.42 53075.15 88888.00 2018-12-31 15:30:12.409 365 15583.74 367.42 53075.18 88888.00 2018-12-31 15:30:12.909 365 15583.76 367.36 53075.18 88888.00 2018-12-31 15:30:13.409 365 15583.77 367.34 53075.19 88888.00 2018-12-31 15:30:13.909 365 15583.72 367.31 53075.20 88888.00 2018-12-31 15:30:14.409 365 15583.69 367.23 53075.16 88888.00 2018-12-31 15:30:14.909 365 15583.65 367.17 53075.08 88888.00 2018-12-31 15:30:15.409 365 15583.61 367.13 53075.05 88888.00 2018-12-31 15:30:15.909 365 15583.59 367.14 53075.12 88888.00 2018-12-31 15:30:16.409 365 15583.55 367.09 53075.14 88888.00 2018-12-31 15:30:16.909 365 15583.50 367.05 53075.10 88888.00 2018-12-31 15:30:17.409 365 15583.54 367.01 53075.15 88888.00 2018-12-31 15:30:17.909 365 15583.49 366.98 53075.18 88888.00 2018-12-31 15:30:18.409 365 15583.43 366.93 53075.17 88888.00 2018-12-31 15:30:18.909 365 15583.46 366.82 53075.11 88888.00 2018-12-31 15:30:19.409 365 15583.47 366.74 53075.14 88888.00 2018-12-31 15:30:19.909 365 15583.45 366.73 53075.15 88888.00 2018-12-31 15:30:20.409 365 15583.43 366.71 53075.16 88888.00 2018-12-31 15:30:20.909 365 15583.46 366.71 53075.17 88888.00 2018-12-31 15:30:21.409 365 15583.46 366.67 53075.18 88888.00 2018-12-31 15:30:21.909 365 15583.48 366.65 53075.16 88888.00 2018-12-31 15:30:22.409 365 15583.48 366.65 53075.22 88888.00 2018-12-31 15:30:22.909 365 15583.45 366.62 53075.19 88888.00 2018-12-31 15:30:23.409 365 15583.51 366.60 53075.15 88888.00 2018-12-31 15:30:24.409 365 15583.56 366.65 53075.09 88888.00 2018-12-31 15:30:24.909 365 15583.61 366.66 53075.09 88888.00 2018-12-31 15:30:25.409 365 15583.65 366.70 53075.15 88888.00 2018-12-31 15:30:25.909 365 15583.73 366.73 53075.18 88888.00 2018-12-31 15:30:26.409 365 15583.81 366.73 53075.21 88888.00 2018-12-31 15:30:26.909 365 15583.83 366.75 53075.20 88888.00 2018-12-31 15:30:27.409 365 15583.77 366.74 53075.15 88888.00 2018-12-31 15:30:27.909 365 15583.82 366.75 53075.14 88888.00 2018-12-31 15:30:28.409 365 15583.86 366.74 53075.19 88888.00 2018-12-31 15:30:28.909 365 15583.93 366.72 53075.19 88888.00 2018-12-31 15:30:29.409 365 15583.96 366.74 53075.23 88888.00 2018-12-31 15:30:29.909 365 15583.99 366.72 53075.21 88888.00 2018-12-31 15:30:30.409 365 15584.04 366.74 53075.20 88888.00 2018-12-31 15:30:30.909 365 15584.06 366.70 53075.21 88888.00 2018-12-31 15:30:31.409 365 15584.03 366.72 53075.25 88888.00 2018-12-31 15:30:31.909 365 15584.03 366.76 53075.19 88888.00 2018-12-31 15:30:32.409 365 15584.13 366.79 53075.19 88888.00 2018-12-31 15:30:32.909 365 15584.15 366.79 53075.20 88888.00 2018-12-31 15:30:33.409 365 15584.17 366.82 53075.22 88888.00 2018-12-31 15:30:33.909 365 15584.12 366.81 53075.22 88888.00 2018-12-31 15:30:34.409 365 15584.12 366.78 53075.22 88888.00 2018-12-31 15:30:34.909 365 15584.18 366.76 53075.25 88888.00 2018-12-31 15:30:35.409 365 15584.19 366.79 53075.31 88888.00 2018-12-31 15:30:35.909 365 15584.21 366.79 53075.32 88888.00 2018-12-31 15:30:36.409 365 15584.22 366.80 53075.30 88888.00 2018-12-31 15:30:36.909 365 15584.18 366.79 53075.32 88888.00 2018-12-31 15:30:37.409 365 15584.18 366.78 53075.32 88888.00 2018-12-31 15:30:37.909 365 15584.22 366.78 53075.25 88888.00 2018-12-31 15:30:38.409 365 15584.23 366.73 53075.24 88888.00 2018-12-31 15:30:38.909 365 15584.20 366.69 53075.28 88888.00 2018-12-31 15:30:39.409 365 15584.21 366.65 53075.31 88888.00 2018-12-31 15:30:39.909 365 15584.27 366.63 53075.30 88888.00 2018-12-31 15:30:40.409 365 15584.26 366.62 53075.24 88888.00 2018-12-31 15:30:40.909 365 15584.22 366.63 53075.24 88888.00 2018-12-31 15:30:41.409 365 15584.24 366.63 53075.21 88888.00 2018-12-31 15:30:41.909 365 15584.28 366.64 53075.22 88888.00 2018-12-31 15:30:42.409 365 15584.33 366.61 53075.23 88888.00 2018-12-31 15:30:42.909 365 15584.36 366.58 53075.22 88888.00 2018-12-31 15:30:43.409 365 15584.35 366.57 53075.21 88888.00 2018-12-31 15:30:43.909 365 15584.33 366.54 53075.20 88888.00 2018-12-31 15:30:44.409 365 15584.39 366.47 53075.20 88888.00 2018-12-31 15:30:44.909 365 15584.33 366.45 53075.21 88888.00 2018-12-31 15:30:45.409 365 15584.31 366.39 53075.16 88888.00 2018-12-31 15:30:45.909 365 15584.29 366.35 53075.14 88888.00 2018-12-31 15:30:46.409 365 15584.23 366.32 53075.16 88888.00 2018-12-31 15:30:46.909 365 15584.26 366.31 53075.22 88888.00 2018-12-31 15:30:47.409 365 15584.23 366.26 53075.27 88888.00 2018-12-31 15:30:47.909 365 15584.22 366.23 53075.24 88888.00 2018-12-31 15:30:48.409 365 15584.18 366.17 53075.21 88888.00 2018-12-31 15:30:48.909 365 15584.14 366.07 53075.22 88888.00 2018-12-31 15:30:49.409 365 15584.13 366.03 53075.27 88888.00 2018-12-31 15:30:49.909 365 15584.09 365.98 53075.25 88888.00 2018-12-31 15:30:50.409 365 15584.08 365.93 53075.23 88888.00 2018-12-31 15:30:50.909 365 15584.05 365.92 53075.22 88888.00 2018-12-31 15:30:51.409 365 15583.96 365.89 53075.24 88888.00 2018-12-31 15:30:51.909 365 15583.91 365.83 53075.22 88888.00 2018-12-31 15:30:52.409 365 15583.88 365.77 53075.23 88888.00 2018-12-31 15:30:52.909 365 15583.87 365.78 53075.28 88888.00 2018-12-31 15:30:53.409 365 15583.77 365.78 53075.34 88888.00 2018-12-31 15:30:53.909 365 15583.70 365.76 53075.33 88888.00 2018-12-31 15:30:54.409 365 15583.63 365.74 53075.34 88888.00 2018-12-31 15:30:54.909 365 15583.51 365.70 53075.35 88888.00 2018-12-31 15:30:56.409 365 15583.36 365.72 53075.45 88888.00 2018-12-31 15:30:56.909 365 15583.33 365.71 53075.44 88888.00 2018-12-31 15:30:57.409 365 15583.22 365.74 53075.43 88888.00 2018-12-31 15:30:57.909 365 15583.14 365.71 53075.48 88888.00 2018-12-31 15:30:58.409 365 15583.12 365.72 53075.47 88888.00 2018-12-31 15:30:58.909 365 15583.05 365.74 53075.49 88888.00 2018-12-31 15:30:59.409 365 15583.02 365.77 53075.49 88888.00 2018-12-31 15:30:59.909 365 15583.04 365.81 53075.47 88888.00 2018-12-31 15:31:00.409 365 15582.96 365.83 53075.48 88888.00 2018-12-31 15:31:00.909 365 15582.87 365.85 53075.45 88888.00 2018-12-31 15:31:01.409 365 15582.86 365.88 53075.50 88888.00 2018-12-31 15:31:01.909 365 15582.82 365.91 53075.53 88888.00 2018-12-31 15:31:02.409 365 15582.77 365.94 53075.54 88888.00 2018-12-31 15:31:02.909 365 15582.82 365.97 53075.55 88888.00 2018-12-31 15:31:03.409 365 15582.78 366.03 53075.58 88888.00 2018-12-31 15:31:03.909 365 15582.70 366.06 53075.58 88888.00 2018-12-31 15:31:04.409 365 15582.64 366.04 53075.58 88888.00 2018-12-31 15:31:04.909 365 15582.56 366.02 53075.59 88888.00 2018-12-31 15:31:05.409 365 15582.54 366.09 53075.62 88888.00 2018-12-31 15:31:05.909 365 15582.48 366.10 53075.64 88888.00 2018-12-31 15:31:06.409 365 15582.47 366.12 53075.67 88888.00 2018-12-31 15:31:06.909 365 15582.47 366.20 53075.64 88888.00 2018-12-31 15:31:07.409 365 15582.47 366.18 53075.64 88888.00 2018-12-31 15:31:07.909 365 15582.45 366.18 53075.70 88888.00 2018-12-31 15:31:08.409 365 15582.40 366.22 53075.72 88888.00 2018-12-31 15:31:08.909 365 15582.39 366.19 53075.72 88888.00 2018-12-31 15:31:09.409 365 15582.39 366.22 53075.69 88888.00 2018-12-31 15:31:09.909 365 15582.43 366.21 53075.72 88888.00 2018-12-31 15:31:10.409 365 15582.42 366.17 53075.69 88888.00 2018-12-31 15:31:10.909 365 15582.46 366.11 53075.68 88888.00 2018-12-31 15:31:11.409 365 15582.48 366.07 53075.72 88888.00 2018-12-31 15:31:11.909 365 15582.50 366.02 53075.74 88888.00 2018-12-31 15:31:12.409 365 15582.50 365.98 53075.68 88888.00 2018-12-31 15:31:12.909 365 15582.55 365.95 53075.64 88888.00 2018-12-31 15:31:13.409 365 15582.60 365.88 53075.59 88888.00 2018-12-31 15:31:13.909 365 15582.64 365.83 53075.58 88888.00 2018-12-31 15:31:14.409 365 15582.67 365.83 53075.56 88888.00 2018-12-31 15:31:14.909 365 15582.73 365.80 53075.54 88888.00 2018-12-31 15:31:15.409 365 15582.76 365.77 53075.53 88888.00 2018-12-31 15:31:15.909 365 15582.77 365.69 53075.53 88888.00 2018-12-31 15:31:16.409 365 15582.82 365.69 53075.53 88888.00 2018-12-31 15:31:16.909 365 15582.83 365.71 53075.51 88888.00 2018-12-31 15:31:17.409 365 15582.91 365.74 53075.52 88888.00 2018-12-31 15:31:17.909 365 15582.95 365.69 53075.52 88888.00 2018-12-31 15:31:18.409 365 15583.02 365.68 53075.52 88888.00 2018-12-31 15:31:18.909 365 15583.06 365.69 53075.54 88888.00 2018-12-31 15:31:19.409 365 15583.11 365.69 53075.52 88888.00 2018-12-31 15:31:19.909 365 15583.13 365.68 53075.53 88888.00 2018-12-31 15:31:20.409 365 15583.18 365.69 53075.59 88888.00 2018-12-31 15:31:20.909 365 15583.23 365.68 53075.56 88888.00 2018-12-31 15:31:21.409 365 15583.32 365.68 53075.53 88888.00 2018-12-31 15:31:21.909 365 15583.30 365.70 53075.56 88888.00 2018-12-31 15:31:22.409 365 15583.33 365.75 53075.55 88888.00 2018-12-31 15:31:22.909 365 15583.31 365.76 53075.50 88888.00 2018-12-31 15:31:23.409 365 15583.32 365.72 53075.51 88888.00 2018-12-31 15:31:23.909 365 15583.32 365.72 53075.45 88888.00 2018-12-31 15:31:24.409 365 15583.38 365.78 53075.43 88888.00 2018-12-31 15:31:24.909 365 15583.47 365.76 53075.53 88888.00 2018-12-31 15:31:25.409 365 15583.48 365.72 53075.55 88888.00 2018-12-31 15:31:25.909 365 15583.54 365.72 53075.52 88888.00 2018-12-31 15:31:26.409 365 15583.54 365.76 53075.57 88888.00 2018-12-31 15:31:26.909 365 15583.50 365.74 53075.54 88888.00 2018-12-31 15:31:27.409 365 15583.50 365.76 53075.57 88888.00 2018-12-31 15:31:27.909 365 15583.51 365.76 53075.58 88888.00 2018-12-31 15:31:28.409 365 15583.43 365.72 53075.52 88888.00 2018-12-31 15:31:28.909 365 15583.42 365.69 53075.49 88888.00 2018-12-31 15:31:29.409 365 15583.42 365.70 53075.50 88888.00 2018-12-31 15:31:29.909 365 15583.32 365.71 53075.49 88888.00 2018-12-31 15:31:30.409 365 15583.38 365.74 53075.53 88888.00 2018-12-31 15:31:30.909 365 15583.36 365.72 53075.51 88888.00 2018-12-31 15:31:31.409 365 15583.31 365.71 53075.54 88888.00 2018-12-31 15:31:31.909 365 15583.29 365.69 53075.57 88888.00 2018-12-31 15:31:32.409 365 15583.23 365.70 53075.54 88888.00 2018-12-31 15:31:32.909 365 15583.22 365.68 53075.45 88888.00 2018-12-31 15:31:33.409 365 15583.22 365.67 53075.45 88888.00 2018-12-31 15:31:33.909 365 15583.24 365.67 53075.43 88888.00 2018-12-31 15:31:34.409 365 15583.18 365.68 53075.38 88888.00 2018-12-31 15:31:34.909 365 15583.22 365.70 53075.34 88888.00 2018-12-31 15:31:35.409 365 15583.16 365.69 53075.36 88888.00 2018-12-31 15:31:35.909 365 15583.14 365.67 53075.40 88888.00 2018-12-31 15:31:36.409 365 15583.16 365.66 53075.40 88888.00 2018-12-31 15:31:37.409 365 15583.23 365.65 53075.32 88888.00 2018-12-31 15:31:37.909 365 15583.20 365.63 53075.34 88888.00 2018-12-31 15:31:38.409 365 15583.14 365.59 53075.34 88888.00 2018-12-31 15:31:38.909 365 15583.14 365.58 53075.32 88888.00 2018-12-31 15:31:39.409 365 15583.15 365.67 53075.35 88888.00 2018-12-31 15:31:39.909 365 15583.18 365.74 53075.35 88888.00 2018-12-31 15:31:40.409 365 15583.19 365.74 53075.34 88888.00 2018-12-31 15:31:40.909 365 15583.15 365.71 53075.31 88888.00 2018-12-31 15:31:41.409 365 15583.15 365.67 53075.32 88888.00 2018-12-31 15:31:41.909 365 15583.14 365.68 53075.30 88888.00 2018-12-31 15:31:42.409 365 15583.10 365.67 53075.31 88888.00 2018-12-31 15:31:42.909 365 15583.11 365.69 53075.33 88888.00 2018-12-31 15:31:43.409 365 15583.12 365.68 53075.33 88888.00 2018-12-31 15:31:43.909 365 15583.07 365.69 53075.29 88888.00 2018-12-31 15:31:44.409 365 15583.09 365.68 53075.27 88888.00 2018-12-31 15:31:44.909 365 15583.06 365.62 53075.25 88888.00 2018-12-31 15:31:45.409 365 15583.06 365.57 53075.31 88888.00 2018-12-31 15:31:45.909 365 15583.04 365.52 53075.33 88888.00 2018-12-31 15:31:46.409 365 15583.02 365.49 53075.33 88888.00 2018-12-31 15:31:46.909 365 15582.97 365.50 53075.31 88888.00 2018-12-31 15:31:47.409 365 15582.90 365.51 53075.35 88888.00 2018-12-31 15:31:47.909 365 15582.82 365.48 53075.38 88888.00 2018-12-31 15:31:48.409 365 15582.77 365.45 53075.41 88888.00 2018-12-31 15:31:48.909 365 15582.70 365.45 53075.39 88888.00 2018-12-31 15:31:49.409 365 15582.65 365.45 53075.39 88888.00 2018-12-31 15:31:49.909 365 15582.60 365.48 53075.40 88888.00 2018-12-31 15:31:50.409 365 15582.54 365.49 53075.40 88888.00 2018-12-31 15:31:50.909 365 15582.49 365.50 53075.42 88888.00 2018-12-31 15:31:51.409 365 15582.48 365.51 53075.40 88888.00 2018-12-31 15:31:51.909 365 15582.40 365.48 53075.42 88888.00 2018-12-31 15:31:52.409 365 15582.29 365.48 53075.50 88888.00 2018-12-31 15:31:52.909 365 15582.19 365.52 53075.48 88888.00 2018-12-31 15:31:53.409 365 15582.16 365.50 53075.44 88888.00 2018-12-31 15:31:53.909 365 15582.10 365.53 53075.36 88888.00 2018-12-31 15:31:54.409 365 15582.02 365.55 53075.42 88888.00 2018-12-31 15:31:54.909 365 15581.96 365.60 53075.50 88888.00 2018-12-31 15:31:55.409 365 15581.92 365.65 53075.50 88888.00 2018-12-31 15:31:55.909 365 15581.89 365.68 53075.55 88888.00 2018-12-31 15:31:56.409 365 15581.80 365.67 53075.53 88888.00 2018-12-31 15:31:56.909 365 15581.76 365.68 53075.52 88888.00 2018-12-31 15:31:57.409 365 15581.73 365.72 53075.55 88888.00 2018-12-31 15:31:57.909 365 15581.74 365.74 53075.55 88888.00 2018-12-31 15:31:58.409 365 15581.69 365.72 53075.54 88888.00 2018-12-31 15:31:58.909 365 15581.62 365.72 53075.59 88888.00 2018-12-31 15:31:59.409 365 15581.52 365.77 53075.57 88888.00 2018-12-31 15:31:59.909 365 15581.49 365.79 53075.58 88888.00 2018-12-31 15:32:00.409 365 15581.51 365.84 53075.59 88888.00 2018-12-31 15:32:00.909 365 15581.49 365.84 53075.58 88888.00 2018-12-31 15:32:01.409 365 15581.46 365.80 53075.58 88888.00 2018-12-31 15:32:01.909 365 15581.43 365.74 53075.56 88888.00 2018-12-31 15:32:02.409 365 15581.41 365.72 53075.51 88888.00 2018-12-31 15:32:02.909 365 15581.40 365.76 53075.50 88888.00 2018-12-31 15:32:03.409 365 15581.42 365.74 53075.49 88888.00 2018-12-31 15:32:03.909 365 15581.43 365.65 53075.47 88888.00 2018-12-31 15:32:04.409 365 15581.41 365.65 53075.45 88888.00 2018-12-31 15:32:04.909 365 15581.41 365.65 53075.45 88888.00 2018-12-31 15:32:05.409 365 15581.41 365.69 53075.42 88888.00 2018-12-31 15:32:05.909 365 15581.41 365.71 53075.40 88888.00 2018-12-31 15:32:06.409 365 15581.49 365.69 53075.41 88888.00 2018-12-31 15:32:06.909 365 15581.52 365.69 53075.39 88888.00 2018-12-31 15:32:07.409 365 15581.59 365.69 53075.35 88888.00 2018-12-31 15:32:07.909 365 15581.66 365.66 53075.31 88888.00 2018-12-31 15:32:08.409 365 15581.71 365.62 53075.28 88888.00 2018-12-31 15:32:08.909 365 15581.83 365.59 53075.33 88888.00 2018-12-31 15:32:09.409 365 15581.91 365.60 53075.34 88888.00 2018-12-31 15:32:09.909 365 15581.95 365.61 53075.37 88888.00 2018-12-31 15:32:10.409 365 15581.94 365.61 53075.37 88888.00 2018-12-31 15:32:10.909 365 15582.03 365.62 53075.32 88888.00 2018-12-31 15:32:11.409 365 15582.16 365.61 53075.30 88888.00 2018-12-31 15:32:11.909 365 15582.25 365.61 53075.31 88888.00 2018-12-31 15:32:12.409 365 15582.38 365.61 53075.31 88888.00 2018-12-31 15:32:12.909 365 15582.42 365.63 53075.27 88888.00 2018-12-31 15:32:13.409 365 15582.41 365.67 53075.25 88888.00 2018-12-31 15:32:13.909 365 15582.47 365.70 53075.27 88888.00 2018-12-31 15:32:14.409 365 15582.57 365.75 53075.29 88888.00 2018-12-31 15:32:14.909 365 15582.60 365.76 53075.32 88888.00 2018-12-31 15:32:15.409 365 15582.65 365.84 53075.33 88888.00 2018-12-31 15:32:15.909 365 15582.69 365.85 53075.29 88888.00 2018-12-31 15:32:16.409 365 15582.68 365.86 53075.28 88888.00 2018-12-31 15:32:16.909 365 15582.72 365.88 53075.30 88888.00 2018-12-31 15:32:17.409 365 15582.73 365.87 53075.30 88888.00 2018-12-31 15:32:17.909 365 15582.72 365.86 53075.32 88888.00 2018-12-31 15:32:18.909 365 15582.63 365.92 53075.32 88888.00 2018-12-31 15:32:19.409 365 15582.60 365.91 53075.35 88888.00 2018-12-31 15:32:19.909 365 15582.57 365.92 53075.40 88888.00 2018-12-31 15:32:20.409 365 15582.54 365.93 53075.36 88888.00 2018-12-31 15:32:20.909 365 15582.50 365.92 53075.31 88888.00 2018-12-31 15:32:21.409 365 15582.46 365.94 53075.35 88888.00 2018-12-31 15:32:21.909 365 15582.39 365.95 53075.38 88888.00 2018-12-31 15:32:22.409 365 15582.32 365.96 53075.38 88888.00 2018-12-31 15:32:22.909 365 15582.25 366.00 53075.38 88888.00 2018-12-31 15:32:23.409 365 15582.18 366.00 53075.37 88888.00 2018-12-31 15:32:23.909 365 15582.13 366.02 53075.35 88888.00 2018-12-31 15:32:24.409 365 15582.03 366.01 53075.34 88888.00 2018-12-31 15:32:24.909 365 15581.96 366.02 53075.35 88888.00 2018-12-31 15:32:25.409 365 15581.94 366.02 53075.36 88888.00 2018-12-31 15:32:25.909 365 15581.85 365.98 53075.36 88888.00 2018-12-31 15:32:26.909 365 15581.61 366.00 53075.36 88888.00 2018-12-31 15:32:27.409 365 15581.56 366.00 53075.34 88888.00 2018-12-31 15:32:27.909 365 15581.47 365.96 53075.32 88888.00 2018-12-31 15:32:28.409 365 15581.40 365.93 53075.38 88888.00 2018-12-31 15:32:28.909 365 15581.40 365.91 53075.38 88888.00 2018-12-31 15:32:29.409 365 15581.31 365.91 53075.37 88888.00 2018-12-31 15:32:29.909 365 15581.22 365.87 53075.36 88888.00 2018-12-31 15:32:30.409 365 15581.16 365.81 53075.34 88888.00 2018-12-31 15:32:30.909 365 15581.11 365.80 53075.32 88888.00 2018-12-31 15:32:31.409 365 15581.05 365.77 53075.33 88888.00 2018-12-31 15:32:31.909 365 15581.01 365.76 53075.35 88888.00 2018-12-31 15:32:32.409 365 15580.96 365.70 53075.35 88888.00 2018-12-31 15:32:32.909 365 15580.94 365.67 53075.33 88888.00 2018-12-31 15:32:33.409 365 15580.90 365.60 53075.33 88888.00 2018-12-31 15:32:33.909 365 15580.84 365.53 53075.32 88888.00 2018-12-31 15:32:34.409 365 15580.78 365.52 53075.30 88888.00 2018-12-31 15:32:34.909 365 15580.76 365.45 53075.31 88888.00 2018-12-31 15:32:35.409 365 15580.74 365.42 53075.31 88888.00 2018-12-31 15:32:35.909 365 15580.66 365.43 53075.30 88888.00 2018-12-31 15:32:36.409 365 15580.61 365.41 53075.30 88888.00 2018-12-31 15:32:36.909 365 15580.61 365.37 53075.35 88888.00 2018-12-31 15:32:37.409 365 15580.58 365.31 53075.38 88888.00 2018-12-31 15:32:37.909 365 15580.53 365.33 53075.39 88888.00 2018-12-31 15:32:38.409 365 15580.53 365.33 53075.38 88888.00 2018-12-31 15:32:38.909 365 15580.50 365.29 53075.39 88888.00 2018-12-31 15:32:39.409 365 15580.47 365.32 53075.40 88888.00 2018-12-31 15:32:40.409 365 15580.38 365.25 53075.36 88888.00 2018-12-31 15:32:40.909 365 15580.41 365.22 53075.39 88888.00 2018-12-31 15:32:41.409 365 15580.41 365.24 53075.45 88888.00 2018-12-31 15:32:41.909 365 15580.42 365.28 53075.47 88888.00 2018-12-31 15:32:42.409 365 15580.43 365.18 53075.43 88888.00 2018-12-31 15:32:42.909 365 15580.44 365.16 53075.43 88888.00 2018-12-31 15:32:43.409 365 15580.49 365.16 53075.40 88888.00 2018-12-31 15:32:43.909 365 15580.50 365.15 53075.41 88888.00 2018-12-31 15:32:44.409 365 15580.53 365.20 53075.47 88888.00 2018-12-31 15:32:44.909 365 15580.51 365.24 53075.45 88888.00 2018-12-31 15:32:45.409 365 15580.55 365.26 53075.44 88888.00 2018-12-31 15:32:45.909 365 15580.52 365.26 53075.42 88888.00 2018-12-31 15:32:46.409 365 15580.59 365.26 53075.40 88888.00 2018-12-31 15:32:46.909 365 15580.71 365.29 53075.42 88888.00 2018-12-31 15:32:47.409 365 15580.76 365.32 53075.42 88888.00 2018-12-31 15:32:47.909 365 15580.77 365.31 53075.41 88888.00 2018-12-31 15:32:48.409 365 15580.80 365.34 53075.39 88888.00 2018-12-31 15:32:48.909 365 15580.82 365.34 53075.39 88888.00 2018-12-31 15:32:49.409 365 15580.86 365.34 53075.35 88888.00 2018-12-31 15:32:50.409 365 15580.93 365.29 53075.27 88888.00 2018-12-31 15:32:50.909 365 15580.98 365.35 53075.28 88888.00 2018-12-31 15:32:51.409 365 15580.97 365.37 53075.29 88888.00 2018-12-31 15:32:51.909 365 15580.98 365.32 53075.31 88888.00 2018-12-31 15:32:52.409 365 15581.04 365.29 53075.29 88888.00 2018-12-31 15:32:52.909 365 15580.99 365.34 53075.27 88888.00 2018-12-31 15:32:53.409 365 15581.02 365.37 53075.25 88888.00 2018-12-31 15:32:53.909 365 15581.05 365.39 53075.17 88888.00 2018-12-31 15:32:54.409 365 15581.10 365.40 53075.15 88888.00 2018-12-31 15:32:54.909 365 15581.13 365.40 53075.17 88888.00 2018-12-31 15:32:55.409 365 15581.10 365.36 53075.20 88888.00 2018-12-31 15:32:55.909 365 15581.05 365.35 53075.16 88888.00 2018-12-31 15:32:56.409 365 15581.04 365.37 53075.13 88888.00 2018-12-31 15:32:56.909 365 15581.05 365.35 53075.10 88888.00 2018-12-31 15:32:57.409 365 15581.05 365.37 53075.09 88888.00 2018-12-31 15:32:57.909 365 15581.07 365.37 53075.11 88888.00 2018-12-31 15:32:58.409 365 15581.04 365.40 53075.13 88888.00 2018-12-31 15:32:58.909 365 15580.99 365.39 53075.09 88888.00 2018-12-31 15:32:59.409 365 15580.98 365.39 53075.09 88888.00 2018-12-31 15:32:59.909 365 15580.99 365.41 53075.13 88888.00 2018-12-31 15:33:00.409 365 15581.04 365.41 53075.13 88888.00 2018-12-31 15:33:00.909 365 15581.06 365.39 53075.14 88888.00 2018-12-31 15:33:01.409 365 15581.11 365.37 53075.19 88888.00 2018-12-31 15:33:01.909 365 15581.10 365.39 53075.14 88888.00 2018-12-31 15:33:02.409 365 15581.12 365.43 53075.14 88888.00 2018-12-31 15:33:02.909 365 15581.17 365.45 53075.16 88888.00 2018-12-31 15:33:03.409 365 15581.20 365.45 53075.16 88888.00 2018-12-31 15:33:03.909 365 15581.24 365.46 53075.19 88888.00 2018-12-31 15:33:04.409 365 15581.26 365.50 53075.14 88888.00 2018-12-31 15:33:04.909 365 15581.39 365.54 53075.09 88888.00 2018-12-31 15:33:05.409 365 15581.41 365.58 53075.10 88888.00 2018-12-31 15:33:05.909 365 15581.47 365.62 53075.11 88888.00 2018-12-31 15:33:06.409 365 15581.53 365.62 53075.16 88888.00 2018-12-31 15:33:06.909 365 15581.62 365.61 53075.15 88888.00 2018-12-31 15:33:07.409 365 15581.71 365.63 53075.14 88888.00 2018-12-31 15:33:07.909 365 15581.77 365.72 53075.13 88888.00 2018-12-31 15:33:08.409 365 15581.78 365.81 53075.09 88888.00 2018-12-31 15:33:08.909 365 15581.80 365.85 53075.05 88888.00 2018-12-31 15:33:09.409 365 15581.83 365.93 53075.05 88888.00 2018-12-31 15:33:09.909 365 15581.91 365.97 53075.11 88888.00 2018-12-31 15:33:10.409 365 15581.96 366.07 53075.09 88888.00 2018-12-31 15:33:10.909 365 15581.93 366.20 53075.09 88888.00 2018-12-31 15:33:11.409 365 15581.88 366.27 53075.05 88888.00 2018-12-31 15:33:11.909 365 15581.84 366.38 53075.03 88888.00 2018-12-31 15:33:12.409 365 15581.82 366.46 53075.09 88888.00 2018-12-31 15:33:12.909 365 15581.75 366.53 53075.10 88888.00 2018-12-31 15:33:13.409 365 15581.71 366.58 53075.11 88888.00 2018-12-31 15:33:13.909 365 15581.69 366.71 53075.13 88888.00 2018-12-31 15:33:14.409 365 15581.59 366.81 53075.17 88888.00 2018-12-31 15:33:14.909 365 15581.47 366.86 53075.20 88888.00 2018-12-31 15:33:15.409 365 15581.35 366.88 53075.23 88888.00 2018-12-31 15:33:15.909 365 15581.26 366.95 53075.24 88888.00 2018-12-31 15:33:16.409 365 15581.20 367.06 53075.31 88888.00 2018-12-31 15:33:16.909 365 15581.08 367.18 53075.35 88888.00 2018-12-31 15:33:17.409 365 15580.99 367.23 53075.33 88888.00 2018-12-31 15:33:17.909 365 15580.87 367.30 53075.39 88888.00 2018-12-31 15:33:18.409 365 15580.73 367.34 53075.49 88888.00 2018-12-31 15:33:18.909 365 15580.67 367.34 53075.52 88888.00 2018-12-31 15:33:19.409 365 15580.62 367.36 53075.52 88888.00 2018-12-31 15:33:19.909 365 15580.49 367.45 53075.57 88888.00 2018-12-31 15:33:20.409 365 15580.40 367.51 53075.60 88888.00 2018-12-31 15:33:20.909 365 15580.38 367.54 53075.62 88888.00 2018-12-31 15:33:21.409 365 15580.33 367.53 53075.61 88888.00 2018-12-31 15:33:21.909 365 15580.34 367.52 53075.70 88888.00 2018-12-31 15:33:22.409 365 15580.32 367.49 53075.72 88888.00 2018-12-31 15:33:22.909 365 15580.25 367.50 53075.67 88888.00 2018-12-31 15:33:23.409 365 15580.22 367.47 53075.63 88888.00 2018-12-31 15:33:23.909 365 15580.25 367.43 53075.69 88888.00 2018-12-31 15:33:24.409 365 15580.25 367.43 53075.71 88888.00 2018-12-31 15:33:24.909 365 15580.25 367.41 53075.72 88888.00 2018-12-31 15:33:25.409 365 15580.28 367.38 53075.72 88888.00 2018-12-31 15:33:25.909 365 15580.30 367.38 53075.70 88888.00 2018-12-31 15:33:26.409 365 15580.29 367.36 53075.71 88888.00 2018-12-31 15:33:26.909 365 15580.31 367.31 53075.73 88888.00 2018-12-31 15:33:27.409 365 15580.33 367.25 53075.74 88888.00 2018-12-31 15:33:27.909 365 15580.35 367.24 53075.71 88888.00 2018-12-31 15:33:28.409 365 15580.40 367.23 53075.69 88888.00 2018-12-31 15:33:28.909 365 15580.44 367.19 53075.69 88888.00 2018-12-31 15:33:29.409 365 15580.38 367.17 53075.69 88888.00 2018-12-31 15:33:29.909 365 15580.39 367.16 53075.67 88888.00 2018-12-31 15:33:30.409 365 15580.39 367.06 53075.61 88888.00 2018-12-31 15:33:30.909 365 15580.44 366.99 53075.59 88888.00 2018-12-31 15:33:32.409 365 15580.47 366.91 53075.53 88888.00 2018-12-31 15:33:32.909 365 15580.43 366.82 53075.54 88888.00 2018-12-31 15:33:33.409 365 15580.44 366.71 53075.51 88888.00 2018-12-31 15:33:33.909 365 15580.41 366.64 53075.41 88888.00 2018-12-31 15:33:34.409 365 15580.39 366.61 53075.43 88888.00 2018-12-31 15:33:34.909 365 15580.30 366.55 53075.45 88888.00 2018-12-31 15:33:35.409 365 15580.26 366.50 53075.43 88888.00 2018-12-31 15:33:35.909 365 15580.22 366.49 53075.44 88888.00 2018-12-31 15:33:36.409 365 15580.23 366.47 53075.47 88888.00 2018-12-31 15:33:36.909 365 15580.17 366.50 53075.47 88888.00 2018-12-31 15:33:37.409 365 15580.12 366.48 53075.43 88888.00 2018-12-31 15:33:37.909 365 15580.04 366.39 53075.36 88888.00 2018-12-31 15:33:38.409 365 15579.97 366.39 53075.32 88888.00 2018-12-31 15:33:38.909 365 15579.85 366.36 53075.30 88888.00 2018-12-31 15:33:39.409 365 15579.83 366.35 53075.31 88888.00 2018-12-31 15:33:39.909 365 15579.80 366.32 53075.36 88888.00 2018-12-31 15:33:40.409 365 15579.74 366.32 53075.39 88888.00 2018-12-31 15:33:40.909 365 15579.68 366.35 53075.35 88888.00 2018-12-31 15:33:41.909 365 15579.44 366.36 53075.31 88888.00 2018-12-31 15:33:42.409 365 15579.40 366.36 53075.34 88888.00 2018-12-31 15:33:42.909 365 15579.32 366.40 53075.35 88888.00 2018-12-31 15:33:43.409 365 15579.18 366.47 53075.38 88888.00 2018-12-31 15:33:43.909 365 15579.11 366.49 53075.40 88888.00 2018-12-31 15:33:44.409 365 15579.03 366.54 53075.48 88888.00 2018-12-31 15:33:44.909 365 15578.91 366.56 53075.56 88888.00 2018-12-31 15:33:45.409 365 15578.85 366.57 53075.58 88888.00 2018-12-31 15:33:45.909 365 15578.73 366.58 53075.55 88888.00 2018-12-31 15:33:46.409 365 15578.63 366.64 53075.56 88888.00 2018-12-31 15:33:46.909 365 15578.57 366.67 53075.67 88888.00 2018-12-31 15:33:47.409 365 15578.45 366.65 53075.69 88888.00 2018-12-31 15:33:47.909 365 15578.35 366.70 53075.69 88888.00 2018-12-31 15:33:48.409 365 15578.30 366.72 53075.69 88888.00 2018-12-31 15:33:48.909 365 15578.29 366.73 53075.77 88888.00 2018-12-31 15:33:49.909 365 15578.23 366.75 53075.90 88888.00 2018-12-31 15:33:50.409 365 15578.09 366.76 53075.89 88888.00 2018-12-31 15:33:50.909 365 15578.05 366.76 53075.88 88888.00 2018-12-31 15:33:51.409 365 15578.06 366.72 53075.89 88888.00 2018-12-31 15:33:51.909 365 15578.12 366.63 53075.99 88888.00 2018-12-31 15:33:52.409 365 15578.17 366.61 53076.02 88888.00 2018-12-31 15:33:52.909 365 15578.21 366.55 53076.03 88888.00 2018-12-31 15:33:53.409 365 15578.20 366.54 53076.09 88888.00 2018-12-31 15:33:53.909 365 15578.20 366.53 53076.10 88888.00 2018-12-31 15:33:54.409 365 15578.22 366.48 53076.10 88888.00 2018-12-31 15:33:54.909 365 15578.29 366.43 53076.06 88888.00 2018-12-31 15:33:55.409 365 15578.34 366.39 53076.04 88888.00 2018-12-31 15:33:55.909 365 15578.45 366.33 53076.01 88888.00 2018-12-31 15:33:56.409 365 15578.56 366.32 53076.01 88888.00 2018-12-31 15:33:56.909 365 15578.56 366.31 53075.97 88888.00 2018-12-31 15:33:57.409 365 15578.61 366.29 53075.97 88888.00 2018-12-31 15:33:57.909 365 15578.65 366.26 53075.96 88888.00 2018-12-31 15:33:58.409 365 15578.68 366.23 53075.98 88888.00 2018-12-31 15:33:58.909 365 15578.80 366.15 53075.96 88888.00 2018-12-31 15:33:59.409 365 15578.84 366.10 53075.98 88888.00 2018-12-31 15:33:59.909 365 15578.82 366.04 53075.93 88888.00 2018-12-31 15:34:00.409 365 15578.87 365.95 53075.90 88888.00 2018-12-31 15:34:00.909 365 15578.90 365.91 53075.82 88888.00 2018-12-31 15:34:01.409 365 15578.93 365.92 53075.87 88888.00 2018-12-31 15:34:01.909 365 15578.90 365.93 53075.83 88888.00 2018-12-31 15:34:02.409 365 15578.87 365.89 53075.81 88888.00 2018-12-31 15:34:03.409 365 15578.87 365.81 53075.81 88888.00 2018-12-31 15:34:03.909 365 15578.84 365.76 53075.80 88888.00 2018-12-31 15:34:04.409 365 15578.84 365.71 53075.80 88888.00 2018-12-31 15:34:04.909 365 15578.80 365.67 53075.81 88888.00 2018-12-31 15:34:05.409 365 15578.76 365.68 53075.82 88888.00 2018-12-31 15:34:05.909 365 15578.79 365.67 53075.82 88888.00 2018-12-31 15:34:06.409 365 15578.75 365.61 53075.77 88888.00 2018-12-31 15:34:06.909 365 15578.72 365.57 53075.75 88888.00 2018-12-31 15:34:07.409 365 15578.75 365.52 53075.71 88888.00 2018-12-31 15:34:07.909 365 15578.73 365.49 53075.72 88888.00 2018-12-31 15:34:08.409 365 15578.66 365.52 53075.76 88888.00 2018-12-31 15:34:08.909 365 15578.58 365.53 53075.77 88888.00 2018-12-31 15:34:09.409 365 15578.52 365.52 53075.74 88888.00 2018-12-31 15:34:09.909 365 15578.50 365.53 53075.79 88888.00 2018-12-31 15:34:10.409 365 15578.45 365.53 53075.83 88888.00 2018-12-31 15:34:10.909 365 15578.41 365.53 53075.85 88888.00 2018-12-31 15:34:11.409 365 15578.33 365.57 53075.88 88888.00 2018-12-31 15:34:11.909 365 15578.26 365.59 53075.93 88888.00 2018-12-31 15:34:12.409 365 15578.24 365.65 53075.95 88888.00 2018-12-31 15:34:12.909 365 15578.18 365.70 53075.93 88888.00 2018-12-31 15:34:13.409 365 15578.12 365.71 53075.93 88888.00 2018-12-31 15:34:13.909 365 15577.97 365.77 53075.96 88888.00 2018-12-31 15:34:14.409 365 15577.84 365.79 53076.00 88888.00 2018-12-31 15:34:14.909 365 15577.73 365.85 53075.99 88888.00 2018-12-31 15:34:15.409 365 15577.68 365.91 53076.08 88888.00 2018-12-31 15:34:15.909 365 15577.55 365.92 53076.10 88888.00 2018-12-31 15:34:16.409 365 15577.40 365.98 53076.14 88888.00 2018-12-31 15:34:16.909 365 15577.24 366.07 53076.13 88888.00 2018-12-31 15:34:17.409 365 15577.12 366.15 53076.13 88888.00 2018-12-31 15:34:17.909 365 15576.94 366.18 53076.18 88888.00 2018-12-31 15:34:18.409 365 15576.73 366.22 53076.23 88888.00 2018-12-31 15:34:18.909 365 15576.62 366.27 53076.23 88888.00 2018-12-31 15:34:19.409 365 15576.49 366.26 53076.33 88888.00 2018-12-31 15:34:19.909 365 15576.36 366.28 53076.37 88888.00 2018-12-31 15:34:20.409 365 15576.18 366.29 53076.42 88888.00 2018-12-31 15:34:20.909 365 15576.00 366.28 53076.50 88888.00 2018-12-31 15:34:21.409 365 15575.86 366.24 53076.50 88888.00 2018-12-31 15:34:21.909 365 15575.73 366.21 53076.55 88888.00 2018-12-31 15:34:22.409 365 15575.61 366.13 53076.62 88888.00 2018-12-31 15:34:22.909 365 15575.45 366.03 53076.64 88888.00 2018-12-31 15:34:23.409 365 15575.29 365.97 53076.63 88888.00 2018-12-31 15:34:23.909 365 15575.14 365.86 53076.66 88888.00 2018-12-31 15:34:24.409 365 15575.00 365.77 53076.65 88888.00 2018-12-31 15:34:24.909 365 15574.95 365.66 53076.66 88888.00 2018-12-31 15:34:25.409 365 15574.86 365.53 53076.74 88888.00 2018-12-31 15:34:25.909 365 15574.74 365.41 53076.70 88888.00 2018-12-31 15:34:26.409 365 15574.60 365.28 53076.69 88888.00 2018-12-31 15:34:26.909 365 15574.51 365.12 53076.72 88888.00 2018-12-31 15:34:27.409 365 15574.50 364.98 53076.75 88888.00 2018-12-31 15:34:27.909 365 15574.41 364.82 53076.70 88888.00 2018-12-31 15:34:28.409 365 15574.31 364.68 53076.70 88888.00 2018-12-31 15:34:28.909 365 15574.23 364.53 53076.72 88888.00 2018-12-31 15:34:29.409 365 15574.14 364.38 53076.66 88888.00 2018-12-31 15:34:29.909 365 15574.13 364.20 53076.66 88888.00 2018-12-31 15:34:30.409 365 15574.16 363.99 53076.65 88888.00 2018-12-31 15:34:30.909 365 15574.14 363.81 53076.56 88888.00 2018-12-31 15:34:31.409 365 15574.13 363.68 53076.53 88888.00 2018-12-31 15:34:31.909 365 15574.10 363.53 53076.53 88888.00 2018-12-31 15:34:32.409 365 15574.08 363.36 53076.54 88888.00 2018-12-31 15:34:32.909 365 15574.07 363.24 53076.56 88888.00 2018-12-31 15:34:33.410 365 15574.05 363.11 53076.57 88888.00 2018-12-31 15:34:33.910 365 15574.07 362.97 53076.52 88888.00 2018-12-31 15:34:34.410 365 15574.05 362.82 53076.46 88888.00 2018-12-31 15:34:34.910 365 15574.11 362.66 53076.54 88888.00 2018-12-31 15:34:35.410 365 15574.10 362.54 53076.55 88888.00 2018-12-31 15:34:35.910 365 15574.07 362.40 53076.50 88888.00 2018-12-31 15:34:36.410 365 15574.11 362.29 53076.46 88888.00 2018-12-31 15:34:36.910 365 15574.14 362.21 53076.44 88888.00 2018-12-31 15:34:37.410 365 15574.18 362.11 53076.35 88888.00 2018-12-31 15:34:37.910 365 15574.23 361.98 53076.32 88888.00 2018-12-31 15:34:38.410 365 15574.27 361.87 53076.31 88888.00 2018-12-31 15:34:38.910 365 15574.31 361.76 53076.23 88888.00 2018-12-31 15:34:39.410 365 15574.36 361.69 53076.15 88888.00 2018-12-31 15:34:39.910 365 15574.45 361.69 53076.17 88888.00 2018-12-31 15:34:40.410 365 15574.52 361.63 53076.15 88888.00 2018-12-31 15:34:40.910 365 15574.62 361.55 53076.08 88888.00 2018-12-31 15:34:41.410 365 15574.66 361.46 53076.02 88888.00 2018-12-31 15:34:41.910 365 15574.73 361.37 53075.98 88888.00 2018-12-31 15:34:42.410 365 15574.79 361.33 53075.96 88888.00 2018-12-31 15:34:42.910 365 15574.83 361.30 53075.98 88888.00 2018-12-31 15:34:43.410 365 15574.87 361.28 53075.99 88888.00 2018-12-31 15:34:43.910 365 15574.93 361.26 53075.97 88888.00 2018-12-31 15:34:44.910 365 15575.04 361.26 53075.90 88888.00 2018-12-31 15:34:45.410 365 15575.05 361.26 53075.88 88888.00 2018-12-31 15:34:45.910 365 15575.08 361.28 53075.84 88888.00 2018-12-31 15:34:46.410 365 15575.13 361.29 53075.79 88888.00 2018-12-31 15:34:46.910 365 15575.16 361.29 53075.79 88888.00 2018-12-31 15:34:47.410 365 15575.17 361.29 53075.81 88888.00 2018-12-31 15:34:47.910 365 15575.23 361.28 53075.79 88888.00 2018-12-31 15:34:48.410 365 15575.25 361.28 53075.78 88888.00 2018-12-31 15:34:48.910 365 15575.23 361.31 53075.78 88888.00 2018-12-31 15:34:49.410 365 15575.23 361.36 53075.82 88888.00 2018-12-31 15:34:49.910 365 15575.24 361.35 53075.82 88888.00 2018-12-31 15:34:50.410 365 15575.29 361.34 53075.82 88888.00 2018-12-31 15:34:50.910 365 15575.34 361.30 53075.82 88888.00 2018-12-31 15:34:51.410 365 15575.37 361.29 53075.84 88888.00 2018-12-31 15:34:51.910 365 15575.36 361.31 53075.90 88888.00 2018-12-31 15:34:52.410 365 15575.35 361.28 53075.87 88888.00 2018-12-31 15:34:52.910 365 15575.41 361.25 53075.77 88888.00 2018-12-31 15:34:53.410 365 15575.41 361.19 53075.72 88888.00 2018-12-31 15:34:53.910 365 15575.41 361.16 53075.76 88888.00 2018-12-31 15:34:54.910 365 15575.52 361.12 53075.76 88888.00 2018-12-31 15:34:55.410 365 15575.60 361.04 53075.76 88888.00 2018-12-31 15:34:55.910 365 15575.69 360.97 53075.74 88888.00 2018-12-31 15:34:56.410 365 15575.76 360.94 53075.73 88888.00 2018-12-31 15:34:56.910 365 15575.85 360.91 53075.67 88888.00 2018-12-31 15:34:57.410 365 15575.94 360.90 53075.64 88888.00 2018-12-31 15:34:57.910 365 15576.04 360.92 53075.65 88888.00 2018-12-31 15:34:58.410 365 15576.15 360.93 53075.65 88888.00 2018-12-31 15:34:58.910 365 15576.30 360.90 53075.63 88888.00 2018-12-31 15:34:59.410 365 15576.49 360.91 53075.60 88888.00 2018-12-31 15:34:59.910 365 15576.55 360.92 53075.53 88888.00 2018-12-31 15:35:00.410 365 15576.61 360.92 53075.50 88888.00 2018-12-31 15:35:00.910 365 15576.73 360.95 53075.47 88888.00 2018-12-31 15:35:01.410 365 15576.85 361.01 53075.43 88888.00 2018-12-31 15:35:01.910 365 15576.97 361.08 53075.48 88888.00 2018-12-31 15:35:02.410 365 15577.07 361.09 53075.45 88888.00 2018-12-31 15:35:02.910 365 15577.10 361.11 53075.40 88888.00 2018-12-31 15:35:03.410 365 15577.13 361.20 53075.38 88888.00 2018-12-31 15:35:03.910 365 15577.22 361.28 53075.37 88888.00 2018-12-31 15:35:04.410 365 15577.30 361.37 53075.38 88888.00 2018-12-31 15:35:04.910 365 15577.37 361.46 53075.32 88888.00 2018-12-31 15:35:05.410 365 15577.40 361.62 53075.30 88888.00 2018-12-31 15:35:05.910 365 15577.43 361.72 53075.33 88888.00 2018-12-31 15:35:06.410 365 15577.42 361.83 53075.35 88888.00 2018-12-31 15:35:06.910 365 15577.40 361.91 53075.36 88888.00 2018-12-31 15:35:07.410 365 15577.37 361.99 53075.28 88888.00 2018-12-31 15:35:07.910 365 15577.33 362.11 53075.20 88888.00 2018-12-31 15:35:08.410 365 15577.30 362.18 53075.22 88888.00 2018-12-31 15:35:08.910 365 15577.32 362.30 53075.30 88888.00 2018-12-31 15:35:09.410 365 15577.28 362.38 53075.30 88888.00 2018-12-31 15:35:09.910 365 15577.21 362.46 53075.30 88888.00 2018-12-31 15:35:10.410 365 15577.10 362.56 53075.38 88888.00 2018-12-31 15:35:10.910 365 15577.09 362.66 53075.42 88888.00 2018-12-31 15:35:11.410 365 15577.00 362.78 53075.45 88888.00 2018-12-31 15:35:11.910 365 15576.91 362.91 53075.43 88888.00 2018-12-31 15:35:12.410 365 15576.81 363.02 53075.42 88888.00 2018-12-31 15:35:12.910 365 15576.70 363.13 53075.42 88888.00 2018-12-31 15:35:13.410 365 15576.65 363.25 53075.43 88888.00 2018-12-31 15:35:13.910 365 15576.59 363.39 53075.51 88888.00 2018-12-31 15:35:14.410 365 15576.49 363.54 53075.56 88888.00 2018-12-31 15:35:14.910 365 15576.36 363.64 53075.61 88888.00 2018-12-31 15:35:15.410 365 15576.28 363.75 53075.63 88888.00 2018-12-31 15:35:15.910 365 15576.22 363.89 53075.70 88888.00 2018-12-31 15:35:16.410 365 15576.17 364.04 53075.77 88888.00 2018-12-31 15:35:16.910 365 15576.09 364.20 53075.79 88888.00 2018-12-31 15:35:17.410 365 15576.01 364.32 53075.85 88888.00 2018-12-31 15:35:17.910 365 15575.96 364.42 53075.89 88888.00 2018-12-31 15:35:18.410 365 15575.82 364.59 53075.91 88888.00 2018-12-31 15:35:18.910 365 15575.63 364.74 53075.94 88888.00 2018-12-31 15:35:19.410 365 15575.54 364.88 53075.98 88888.00 2018-12-31 15:35:19.910 365 15575.41 365.01 53076.01 88888.00 2018-12-31 15:35:20.410 365 15575.28 365.12 53076.04 88888.00 2018-12-31 15:35:20.910 365 15575.24 365.20 53076.06 88888.00 2018-12-31 15:35:21.410 365 15575.13 365.32 53076.13 88888.00 2018-12-31 15:35:21.910 365 15574.99 365.41 53076.16 88888.00 2018-12-31 15:35:22.410 365 15574.91 365.49 53076.17 88888.00 2018-12-31 15:35:22.910 365 15574.84 365.57 53076.24 88888.00 2018-12-31 15:35:23.410 365 15574.72 365.65 53076.28 88888.00 2018-12-31 15:35:23.910 365 15574.63 365.71 53076.26 88888.00 2018-12-31 15:35:24.410 365 15574.46 365.77 53076.33 88888.00 2018-12-31 15:35:24.910 365 15574.41 365.83 53076.37 88888.00 2018-12-31 15:35:25.410 365 15574.33 365.86 53076.38 88888.00 2018-12-31 15:35:26.410 365 15574.22 365.80 53076.37 88888.00 2018-12-31 15:35:26.910 365 15574.16 365.79 53076.38 88888.00 2018-12-31 15:35:27.410 365 15574.11 365.77 53076.39 88888.00 2018-12-31 15:35:27.910 365 15574.07 365.76 53076.43 88888.00 2018-12-31 15:35:28.410 365 15574.04 365.76 53076.41 88888.00 2018-12-31 15:35:28.910 365 15574.06 365.71 53076.37 88888.00 2018-12-31 15:35:29.410 365 15574.06 365.66 53076.33 88888.00 2018-12-31 15:35:29.910 365 15574.08 365.60 53076.30 88888.00 2018-12-31 15:35:30.410 365 15574.13 365.53 53076.29 88888.00 2018-12-31 15:35:30.910 365 15574.11 365.48 53076.21 88888.00 2018-12-31 15:35:31.410 365 15574.19 365.43 53076.19 88888.00 2018-12-31 15:35:31.910 365 15574.22 365.37 53076.13 88888.00 2018-12-31 15:35:32.410 365 15574.23 365.29 53076.12 88888.00 2018-12-31 15:35:32.910 365 15574.28 365.19 53076.10 88888.00 2018-12-31 15:35:33.410 365 15574.33 365.14 53076.02 88888.00 2018-12-31 15:35:33.910 365 15574.38 365.01 53075.98 88888.00 2018-12-31 15:35:34.410 365 15574.45 364.92 53075.95 88888.00 2018-12-31 15:35:34.910 365 15574.50 364.88 53075.90 88888.00 2018-12-31 15:35:35.410 365 15574.57 364.82 53075.88 88888.00 2018-12-31 15:35:35.910 365 15574.62 364.73 53075.88 88888.00 2018-12-31 15:35:36.410 365 15574.64 364.64 53075.85 88888.00 2018-12-31 15:35:36.910 365 15574.71 364.53 53075.81 88888.00 2018-12-31 15:35:37.410 365 15574.83 364.46 53075.78 88888.00 2018-12-31 15:35:37.910 365 15574.91 364.40 53075.80 88888.00 2018-12-31 15:35:38.410 365 15574.92 364.34 53075.78 88888.00 2018-12-31 15:35:38.910 365 15574.95 364.27 53075.75 88888.00 2018-12-31 15:35:39.410 365 15575.00 364.18 53075.69 88888.00 2018-12-31 15:35:39.910 365 15575.01 364.05 53075.60 88888.00 2018-12-31 15:35:40.410 365 15575.13 363.97 53075.61 88888.00 2018-12-31 15:35:40.910 365 15575.14 363.93 53075.61 88888.00 2018-12-31 15:35:41.410 365 15575.15 363.82 53075.64 88888.00 2018-12-31 15:35:41.910 365 15575.16 363.75 53075.60 88888.00 2018-12-31 15:35:42.410 365 15575.15 363.63 53075.55 88888.00 2018-12-31 15:35:42.910 365 15575.10 363.56 53075.49 88888.00 2018-12-31 15:35:43.410 365 15575.13 363.46 53075.49 88888.00 2018-12-31 15:35:43.910 365 15575.15 363.36 53075.42 88888.00 2018-12-31 15:35:44.410 365 15575.22 363.24 53075.39 88888.00 2018-12-31 15:35:44.910 365 15575.22 363.12 53075.36 88888.00 2018-12-31 15:35:45.410 365 15575.19 363.03 53075.35 88888.00 2018-12-31 15:35:45.910 365 15575.15 362.98 53075.35 88888.00 2018-12-31 15:35:46.410 365 15575.07 362.91 53075.36 88888.00 2018-12-31 15:35:46.910 365 15575.01 362.82 53075.33 88888.00 2018-12-31 15:35:47.410 365 15574.96 362.74 53075.32 88888.00 2018-12-31 15:35:47.910 365 15574.91 362.63 53075.31 88888.00 2018-12-31 15:35:48.410 365 15574.87 362.55 53075.33 88888.00 2018-12-31 15:35:48.910 365 15574.78 362.51 53075.36 88888.00 2018-12-31 15:35:49.410 365 15574.69 362.47 53075.34 88888.00 2018-12-31 15:35:49.910 365 15574.68 362.37 53075.34 88888.00 2018-12-31 15:35:50.410 365 15574.69 362.30 53075.30 88888.00 2018-12-31 15:35:50.910 365 15574.57 362.26 53075.27 88888.00 2018-12-31 15:35:51.410 365 15574.54 362.25 53075.30 88888.00 2018-12-31 15:35:51.910 365 15574.53 362.23 53075.31 88888.00 2018-12-31 15:35:52.410 365 15574.45 362.21 53075.34 88888.00 2018-12-31 15:35:52.910 365 15574.42 362.23 53075.37 88888.00 2018-12-31 15:35:53.410 365 15574.38 362.22 53075.38 88888.00 2018-12-31 15:35:53.910 365 15574.35 362.21 53075.37 88888.00 2018-12-31 15:35:54.410 365 15574.26 362.22 53075.42 88888.00 2018-12-31 15:35:54.910 365 15574.27 362.24 53075.49 88888.00 2018-12-31 15:35:55.410 365 15574.26 362.26 53075.48 88888.00 2018-12-31 15:35:55.910 365 15574.23 362.37 53075.52 88888.00 2018-12-31 15:35:56.410 365 15574.18 362.44 53075.52 88888.00 2018-12-31 15:35:56.910 365 15574.19 362.48 53075.52 88888.00 2018-12-31 15:35:57.910 365 15574.17 362.51 53075.56 88888.00 2018-12-31 15:35:58.410 365 15574.17 362.55 53075.56 88888.00 2018-12-31 15:35:58.910 365 15574.19 362.55 53075.56 88888.00 2018-12-31 15:35:59.410 365 15574.27 362.55 53075.58 88888.00 2018-12-31 15:35:59.910 365 15574.29 362.58 53075.57 88888.00 2018-12-31 15:36:00.410 365 15574.27 362.64 53075.58 88888.00 2018-12-31 15:36:00.910 365 15574.31 362.66 53075.63 88888.00 2018-12-31 15:36:01.410 365 15574.32 362.68 53075.65 88888.00 2018-12-31 15:36:01.910 365 15574.33 362.69 53075.70 88888.00 2018-12-31 15:36:02.410 365 15574.35 362.66 53075.73 88888.00 2018-12-31 15:36:02.910 365 15574.33 362.65 53075.69 88888.00 2018-12-31 15:36:03.410 365 15574.29 362.66 53075.68 88888.00 2018-12-31 15:36:03.910 365 15574.32 362.65 53075.68 88888.00 2018-12-31 15:36:04.410 365 15574.36 362.59 53075.73 88888.00 2018-12-31 15:36:04.910 365 15574.33 362.52 53075.74 88888.00 2018-12-31 15:36:05.910 365 15574.33 362.47 53075.69 88888.00 2018-12-31 15:36:06.410 365 15574.37 362.42 53075.73 88888.00 2018-12-31 15:36:06.910 365 15574.37 362.40 53075.75 88888.00 2018-12-31 15:36:07.910 365 15574.25 362.37 53075.75 88888.00 2018-12-31 15:36:08.410 365 15574.22 362.28 53075.78 88888.00 2018-12-31 15:36:08.910 365 15574.26 362.22 53075.84 88888.00 2018-12-31 15:36:09.410 365 15574.25 362.16 53075.85 88888.00 2018-12-31 15:36:09.910 365 15574.26 362.09 53075.88 88888.00 2018-12-31 15:36:10.410 365 15574.27 362.05 53075.90 88888.00 2018-12-31 15:36:10.910 365 15574.24 361.99 53075.88 88888.00 2018-12-31 15:36:11.410 365 15574.24 361.91 53075.94 88888.00 2018-12-31 15:36:11.910 365 15574.24 361.90 53075.95 88888.00 2018-12-31 15:36:12.410 365 15574.23 361.89 53075.93 88888.00 2018-12-31 15:36:12.910 365 15574.31 361.87 53075.98 88888.00 2018-12-31 15:36:13.410 365 15574.27 361.89 53076.02 88888.00 2018-12-31 15:36:13.910 365 15574.33 361.91 53076.12 88888.00 2018-12-31 15:36:14.410 365 15574.35 361.91 53076.13 88888.00 2018-12-31 15:36:14.910 365 15574.41 361.90 53076.16 88888.00 2018-12-31 15:36:15.410 365 15574.42 361.90 53076.21 88888.00 2018-12-31 15:36:15.910 365 15574.50 361.94 53076.24 88888.00 2018-12-31 15:36:16.410 365 15574.56 362.02 53076.23 88888.00 2018-12-31 15:36:16.910 365 15574.64 362.08 53076.26 88888.00 2018-12-31 15:36:17.410 365 15574.73 362.12 53076.26 88888.00 2018-12-31 15:36:17.910 365 15574.78 362.15 53076.30 88888.00 2018-12-31 15:36:18.410 365 15574.79 362.22 53076.31 88888.00 2018-12-31 15:36:18.910 365 15574.89 362.26 53076.32 88888.00 2018-12-31 15:36:19.410 365 15574.90 362.33 53076.39 88888.00 2018-12-31 15:36:19.910 365 15574.89 362.38 53076.35 88888.00 2018-12-31 15:36:20.410 365 15574.96 362.42 53076.37 88888.00 2018-12-31 15:36:20.910 365 15574.99 362.54 53076.45 88888.00 2018-12-31 15:36:21.410 365 15575.00 362.60 53076.50 88888.00 2018-12-31 15:36:21.910 365 15574.99 362.64 53076.48 88888.00 2018-12-31 15:36:22.410 365 15575.04 362.66 53076.48 88888.00 2018-12-31 15:36:22.910 365 15575.14 362.73 53076.46 88888.00 2018-12-31 15:36:23.410 365 15575.17 362.81 53076.42 88888.00 2018-12-31 15:36:23.910 365 15575.11 362.84 53076.41 88888.00 2018-12-31 15:36:24.410 365 15575.15 362.86 53076.41 88888.00 2018-12-31 15:36:24.910 365 15575.19 362.95 53076.44 88888.00 2018-12-31 15:36:25.410 365 15575.16 363.04 53076.40 88888.00 2018-12-31 15:36:25.910 365 15575.16 363.09 53076.38 88888.00 2018-12-31 15:36:26.410 365 15575.17 363.11 53076.37 88888.00 2018-12-31 15:36:26.910 365 15575.14 363.16 53076.33 88888.00 2018-12-31 15:36:27.410 365 15575.14 363.18 53076.33 88888.00 2018-12-31 15:36:27.910 365 15575.06 363.25 53076.31 88888.00 2018-12-31 15:36:28.410 365 15575.08 363.28 53076.31 88888.00 2018-12-31 15:36:28.910 365 15575.08 363.29 53076.31 88888.00 2018-12-31 15:36:29.410 365 15575.06 363.30 53076.31 88888.00 2018-12-31 15:36:29.910 365 15575.08 363.27 53076.26 88888.00 2018-12-31 15:36:30.410 365 15575.06 363.25 53076.26 88888.00 2018-12-31 15:36:30.910 365 15575.00 363.25 53076.28 88888.00 2018-12-31 15:36:31.410 365 15575.00 363.23 53076.34 88888.00 2018-12-31 15:36:31.910 365 15574.95 363.25 53076.33 88888.00 2018-12-31 15:36:32.410 365 15574.90 363.25 53076.33 88888.00 2018-12-31 15:36:32.910 365 15574.92 363.23 53076.28 88888.00 2018-12-31 15:36:33.410 365 15574.88 363.19 53076.28 88888.00 2018-12-31 15:36:33.910 365 15574.80 363.16 53076.29 88888.00 2018-12-31 15:36:34.410 365 15574.78 363.09 53076.26 88888.00 2018-12-31 15:36:34.910 365 15574.75 363.09 53076.23 88888.00 2018-12-31 15:36:35.410 365 15574.73 363.06 53076.26 88888.00 2018-12-31 15:36:35.910 365 15574.74 363.02 53076.31 88888.00 2018-12-31 15:36:36.410 365 15574.71 363.00 53076.29 88888.00 2018-12-31 15:36:36.910 365 15574.69 362.98 53076.25 88888.00 2018-12-31 15:36:37.410 365 15574.65 362.92 53076.22 88888.00 2018-12-31 15:36:37.910 365 15574.59 362.86 53076.26 88888.00 2018-12-31 15:36:38.410 365 15574.55 362.83 53076.31 88888.00 2018-12-31 15:36:39.410 365 15574.61 362.78 53076.33 88888.00 2018-12-31 15:36:39.910 365 15574.61 362.72 53076.36 88888.00 2018-12-31 15:36:40.410 365 15574.63 362.68 53076.39 88888.00 2018-12-31 15:36:40.910 365 15574.56 362.61 53076.35 88888.00 2018-12-31 15:36:41.410 365 15574.60 362.55 53076.32 88888.00 2018-12-31 15:36:41.910 365 15574.65 362.49 53076.33 88888.00 2018-12-31 15:36:42.410 365 15574.68 362.50 53076.29 88888.00 2018-12-31 15:36:42.910 365 15574.65 362.43 53076.31 88888.00 2018-12-31 15:36:43.410 365 15574.66 362.41 53076.33 88888.00 2018-12-31 15:36:43.910 365 15574.69 362.42 53076.36 88888.00 2018-12-31 15:36:44.410 365 15574.68 362.40 53076.38 88888.00 2018-12-31 15:36:44.910 365 15574.71 362.34 53076.40 88888.00 2018-12-31 15:36:45.410 365 15574.77 362.33 53076.38 88888.00 2018-12-31 15:36:45.910 365 15574.87 362.34 53076.37 88888.00 2018-12-31 15:36:46.410 365 15574.91 362.37 53076.32 88888.00 2018-12-31 15:36:46.910 365 15574.96 362.30 53076.25 88888.00 2018-12-31 15:36:47.410 365 15575.00 362.22 53076.28 88888.00 2018-12-31 15:36:47.910 365 15575.01 362.20 53076.36 88888.00 2018-12-31 15:36:48.410 365 15575.00 362.22 53076.33 88888.00 2018-12-31 15:36:49.410 365 15575.05 362.18 53076.20 88888.00 2018-12-31 15:36:49.910 365 15575.07 362.20 53076.13 88888.00 2018-12-31 15:36:50.410 365 15575.09 362.22 53076.14 88888.00 2018-12-31 15:36:50.910 365 15575.07 362.24 53076.12 88888.00 2018-12-31 15:36:51.410 365 15575.08 362.18 53076.15 88888.00 2018-12-31 15:36:51.910 365 15575.08 362.23 53076.12 88888.00 2018-12-31 15:36:52.410 365 15575.06 362.24 53076.14 88888.00 2018-12-31 15:36:52.910 365 15575.08 362.20 53076.14 88888.00 2018-12-31 15:36:53.410 365 15575.07 362.29 53076.13 88888.00 2018-12-31 15:36:53.910 365 15575.05 362.33 53076.06 88888.00 2018-12-31 15:36:54.410 365 15575.07 362.40 53076.06 88888.00 2018-12-31 15:36:54.910 365 15575.06 362.41 53076.01 88888.00 2018-12-31 15:36:55.410 365 15575.02 362.40 53075.98 88888.00 2018-12-31 15:36:55.910 365 15575.05 362.43 53075.93 88888.00 2018-12-31 15:36:56.410 365 15575.07 362.44 53075.91 88888.00 2018-12-31 15:36:56.910 365 15575.06 362.46 53075.93 88888.00 2018-12-31 15:36:57.410 365 15575.05 362.44 53075.94 88888.00 2018-12-31 15:36:57.910 365 15575.01 362.46 53075.90 88888.00 2018-12-31 15:36:58.410 365 15575.04 362.48 53075.88 88888.00 2018-12-31 15:36:58.910 365 15575.06 362.48 53075.84 88888.00 2018-12-31 15:36:59.410 365 15575.04 362.44 53075.82 88888.00 2018-12-31 15:36:59.910 365 15574.97 362.48 53075.81 88888.00 2018-12-31 15:37:00.410 365 15575.05 362.46 53075.74 88888.00 2018-12-31 15:37:00.910 365 15575.13 362.42 53075.68 88888.00 2018-12-31 15:37:01.410 365 15575.11 362.40 53075.63 88888.00 2018-12-31 15:37:01.910 365 15575.15 362.40 53075.59 88888.00 2018-12-31 15:37:02.410 365 15575.17 362.37 53075.53 88888.00 2018-12-31 15:37:02.910 365 15575.27 362.34 53075.45 88888.00 2018-12-31 15:37:03.410 365 15575.32 362.31 53075.40 88888.00 2018-12-31 15:37:03.910 365 15575.34 362.25 53075.42 88888.00 2018-12-31 15:37:04.410 365 15575.41 362.16 53075.39 88888.00 2018-12-31 15:37:04.910 365 15575.53 362.04 53075.34 88888.00 2018-12-31 15:37:05.410 365 15575.63 361.91 53075.32 88888.00 2018-12-31 15:37:05.910 365 15575.71 361.82 53075.29 88888.00 2018-12-31 15:37:06.410 365 15575.77 361.71 53075.22 88888.00 2018-12-31 15:37:06.910 365 15575.88 361.57 53075.17 88888.00 2018-12-31 15:37:07.410 365 15575.90 361.46 53075.13 88888.00 2018-12-31 15:37:07.910 365 15575.97 361.33 53075.07 88888.00 2018-12-31 15:37:08.410 365 15576.04 361.22 53075.03 88888.00 2018-12-31 15:37:08.910 365 15576.13 361.09 53074.96 88888.00 2018-12-31 15:37:09.410 365 15576.24 360.91 53074.90 88888.00 2018-12-31 15:37:09.910 365 15576.34 360.78 53074.84 88888.00 2018-12-31 15:37:10.410 365 15576.37 360.65 53074.79 88888.00 2018-12-31 15:37:10.910 365 15576.43 360.55 53074.79 88888.00 2018-12-31 15:37:11.410 365 15576.51 360.40 53074.75 88888.00 2018-12-31 15:37:11.910 365 15576.67 360.25 53074.73 88888.00 2018-12-31 15:37:12.410 365 15576.78 360.12 53074.67 88888.00 2018-12-31 15:37:12.910 365 15576.90 359.97 53074.64 88888.00 2018-12-31 15:37:13.410 365 15576.96 359.84 53074.62 88888.00 2018-12-31 15:37:13.910 365 15577.05 359.75 53074.50 88888.00 2018-12-31 15:37:14.410 365 15577.18 359.65 53074.44 88888.00 2018-12-31 15:37:14.910 365 15577.34 359.49 53074.42 88888.00 2018-12-31 15:37:15.410 365 15577.48 359.41 53074.35 88888.00 2018-12-31 15:37:15.910 365 15577.58 359.30 53074.33 88888.00 2018-12-31 15:37:16.410 365 15577.72 359.14 53074.32 88888.00 2018-12-31 15:37:16.910 365 15577.84 359.02 53074.27 88888.00 2018-12-31 15:37:17.410 365 15577.96 358.91 53074.16 88888.00 2018-12-31 15:37:17.910 365 15578.15 358.85 53074.09 88888.00 2018-12-31 15:37:18.410 365 15578.23 358.78 53074.04 88888.00 2018-12-31 15:37:18.910 365 15578.38 358.74 53074.02 88888.00 2018-12-31 15:37:19.410 365 15578.48 358.67 53073.98 88888.00 2018-12-31 15:37:19.910 365 15578.65 358.63 53074.00 88888.00 2018-12-31 15:37:20.910 365 15578.93 358.54 53073.93 88888.00 2018-12-31 15:37:21.410 365 15578.99 358.51 53073.94 88888.00 2018-12-31 15:37:21.910 365 15579.11 358.45 53073.88 88888.00 2018-12-31 15:37:22.410 365 15579.21 358.45 53073.84 88888.00 2018-12-31 15:37:22.910 365 15579.25 358.43 53073.81 88888.00 2018-12-31 15:37:23.410 365 15579.33 358.41 53073.80 88888.00 2018-12-31 15:37:23.910 365 15579.42 358.42 53073.75 88888.00 2018-12-31 15:37:24.410 365 15579.57 358.50 53073.75 88888.00 2018-12-31 15:37:24.910 365 15579.63 358.57 53073.75 88888.00 2018-12-31 15:37:25.410 365 15579.72 358.57 53073.77 88888.00 2018-12-31 15:37:25.910 365 15579.79 358.59 53073.81 88888.00 2018-12-31 15:37:26.410 365 15579.81 358.65 53073.82 88888.00 2018-12-31 15:37:26.910 365 15579.88 358.72 53073.81 88888.00 2018-12-31 15:37:27.410 365 15579.92 358.76 53073.84 88888.00 2018-12-31 15:37:27.910 365 15579.95 358.84 53073.86 88888.00 2018-12-31 15:37:28.410 365 15579.99 358.91 53073.89 88888.00 2018-12-31 15:37:28.910 365 15579.99 358.97 53073.95 88888.00 2018-12-31 15:37:29.410 365 15580.02 359.13 53074.01 88888.00 2018-12-31 15:37:29.910 365 15580.01 359.22 53074.02 88888.00 2018-12-31 15:37:30.910 365 15580.05 359.44 53074.02 88888.00 2018-12-31 15:37:31.410 365 15580.02 359.50 53074.06 88888.00 2018-12-31 15:37:31.910 365 15580.02 359.57 53074.00 88888.00 2018-12-31 15:37:32.410 365 15580.07 359.67 53074.06 88888.00 2018-12-31 15:37:32.910 365 15580.06 359.80 53074.10 88888.00 2018-12-31 15:37:33.410 365 15580.06 359.91 53074.16 88888.00 2018-12-31 15:37:33.910 365 15580.12 360.00 53074.16 88888.00 2018-12-31 15:37:34.410 365 15580.11 360.06 53074.26 88888.00 2018-12-31 15:37:34.910 365 15580.10 360.13 53074.30 88888.00 2018-12-31 15:37:35.410 365 15580.11 360.18 53074.33 88888.00 2018-12-31 15:37:35.910 365 15580.05 360.25 53074.34 88888.00 2018-12-31 15:37:36.410 365 15579.98 360.34 53074.33 88888.00 2018-12-31 15:37:36.910 365 15579.96 360.43 53074.36 88888.00 2018-12-31 15:37:37.410 365 15579.94 360.48 53074.41 88888.00 2018-12-31 15:37:37.910 365 15579.95 360.58 53074.42 88888.00 2018-12-31 15:37:38.910 365 15579.90 360.67 53074.47 88888.00 2018-12-31 15:37:39.410 365 15579.87 360.74 53074.44 88888.00 2018-12-31 15:37:39.910 365 15579.80 360.78 53074.49 88888.00 2018-12-31 15:37:40.410 365 15579.80 360.84 53074.54 88888.00 2018-12-31 15:37:40.910 365 15579.80 360.91 53074.56 88888.00 2018-12-31 15:37:41.410 365 15579.72 360.92 53074.51 88888.00 2018-12-31 15:37:41.910 365 15579.69 360.93 53074.54 88888.00 2018-12-31 15:37:42.410 365 15579.65 361.01 53074.54 88888.00 2018-12-31 15:37:42.910 365 15579.62 361.10 53074.53 88888.00 2018-12-31 15:37:43.410 365 15579.62 361.21 53074.55 88888.00 2018-12-31 15:37:43.910 365 15579.59 361.25 53074.55 88888.00 2018-12-31 15:37:44.410 365 15579.58 361.27 53074.54 88888.00 2018-12-31 15:37:44.910 365 15579.57 361.36 53074.55 88888.00 2018-12-31 15:37:45.410 365 15579.53 361.46 53074.59 88888.00 2018-12-31 15:37:45.910 365 15579.45 361.56 53074.63 88888.00 2018-12-31 15:37:46.410 365 15579.43 361.63 53074.62 88888.00 2018-12-31 15:37:46.910 365 15579.41 361.74 53074.61 88888.00 2018-12-31 15:37:47.410 365 15579.35 361.86 53074.68 88888.00 2018-12-31 15:37:47.910 365 15579.32 361.97 53074.70 88888.00 2018-12-31 15:37:48.410 365 15579.24 362.09 53074.74 88888.00 2018-12-31 15:37:48.910 365 15579.21 362.22 53074.77 88888.00 2018-12-31 15:37:49.410 365 15579.17 362.33 53074.79 88888.00 2018-12-31 15:37:49.910 365 15579.12 362.44 53074.81 88888.00 2018-12-31 15:37:50.410 365 15579.05 362.55 53074.81 88888.00 2018-12-31 15:37:50.910 365 15578.97 362.67 53074.81 88888.00 2018-12-31 15:37:51.410 365 15578.94 362.81 53074.89 88888.00 2018-12-31 15:37:51.910 365 15578.88 362.91 53074.91 88888.00 2018-12-31 15:37:52.410 365 15578.89 363.06 53074.94 88888.00 2018-12-31 15:37:52.910 365 15578.87 363.20 53074.97 88888.00 2018-12-31 15:37:53.410 365 15578.79 363.35 53074.94 88888.00 2018-12-31 15:37:53.910 365 15578.72 363.49 53074.98 88888.00 2018-12-31 15:37:54.410 365 15578.70 363.61 53075.08 88888.00 2018-12-31 15:37:54.910 365 15578.67 363.72 53075.18 88888.00 2018-12-31 15:37:55.410 365 15578.63 363.84 53075.16 88888.00 2018-12-31 15:37:55.910 365 15578.57 363.96 53075.13 88888.00 2018-12-31 15:37:56.410 365 15578.53 364.07 53075.17 88888.00 2018-12-31 15:37:56.910 365 15578.47 364.16 53075.25 88888.00 2018-12-31 15:37:57.410 365 15578.35 364.27 53075.32 88888.00 2018-12-31 15:37:57.910 365 15578.31 364.34 53075.27 88888.00 2018-12-31 15:37:58.410 365 15578.33 364.47 53075.30 88888.00 2018-12-31 15:37:58.910 365 15578.36 364.55 53075.32 88888.00 2018-12-31 15:37:59.410 365 15578.34 364.64 53075.30 88888.00 2018-12-31 15:37:59.910 365 15578.34 364.74 53075.31 88888.00 2018-12-31 15:38:00.410 365 15578.38 364.80 53075.36 88888.00 2018-12-31 15:38:00.910 365 15578.43 364.85 53075.36 88888.00 2018-12-31 15:38:01.410 365 15578.47 364.92 53075.33 88888.00 2018-12-31 15:38:01.910 365 15578.53 364.97 53075.33 88888.00 2018-12-31 15:38:02.410 365 15578.56 365.03 53075.31 88888.00 2018-12-31 15:38:02.910 365 15578.61 365.05 53075.29 88888.00 2018-12-31 15:38:03.410 365 15578.71 365.06 53075.32 88888.00 2018-12-31 15:38:03.910 365 15578.76 365.11 53075.35 88888.00 2018-12-31 15:38:04.410 365 15578.87 365.14 53075.29 88888.00 2018-12-31 15:38:04.910 365 15578.95 365.15 53075.27 88888.00 2018-12-31 15:38:05.410 365 15578.99 365.16 53075.23 88888.00 2018-12-31 15:38:05.910 365 15579.05 365.16 53075.22 88888.00 2018-12-31 15:38:06.410 365 15579.14 365.19 53075.19 88888.00 2018-12-31 15:38:06.910 365 15579.25 365.23 53075.15 88888.00 2018-12-31 15:38:07.410 365 15579.26 365.20 53075.15 88888.00 2018-12-31 15:38:07.910 365 15579.35 365.16 53075.14 88888.00 2018-12-31 15:38:08.410 365 15579.45 365.12 53075.11 88888.00 2018-12-31 15:38:08.910 365 15579.48 365.06 53075.12 88888.00 2018-12-31 15:38:09.410 365 15579.54 365.05 53075.13 88888.00 2018-12-31 15:38:09.910 365 15579.63 365.02 53075.04 88888.00 2018-12-31 15:38:10.410 365 15579.71 365.01 53074.92 88888.00 2018-12-31 15:38:10.910 365 15579.75 364.94 53074.89 88888.00 2018-12-31 15:38:11.410 365 15579.79 364.86 53074.89 88888.00 2018-12-31 15:38:12.410 365 15579.87 364.82 53074.82 88888.00 2018-12-31 15:38:12.910 365 15579.85 364.76 53074.76 88888.00 2018-12-31 15:38:13.410 365 15579.84 364.72 53074.68 88888.00 2018-12-31 15:38:13.910 365 15579.80 364.72 53074.63 88888.00 2018-12-31 15:38:14.410 365 15579.84 364.66 53074.66 88888.00 2018-12-31 15:38:14.910 365 15579.80 364.63 53074.56 88888.00 2018-12-31 15:38:15.410 365 15579.79 364.63 53074.46 88888.00 2018-12-31 15:38:15.910 365 15579.72 364.60 53074.44 88888.00 2018-12-31 15:38:16.410 365 15579.71 364.57 53074.48 88888.00 2018-12-31 15:38:16.910 365 15579.69 364.54 53074.42 88888.00 2018-12-31 15:38:17.410 365 15579.66 364.51 53074.39 88888.00 2018-12-31 15:38:17.910 365 15579.63 364.51 53074.42 88888.00 2018-12-31 15:38:18.410 365 15579.59 364.49 53074.36 88888.00 2018-12-31 15:38:18.910 365 15579.63 364.48 53074.35 88888.00 2018-12-31 15:38:19.410 365 15579.62 364.45 53074.36 88888.00 2018-12-31 15:38:19.910 365 15579.59 364.39 53074.32 88888.00 2018-12-31 15:38:20.410 365 15579.58 364.36 53074.30 88888.00 2018-12-31 15:38:20.910 365 15579.57 364.31 53074.33 88888.00 2018-12-31 15:38:21.410 365 15579.58 364.29 53074.33 88888.00 2018-12-31 15:38:21.910 365 15579.50 364.29 53074.32 88888.00 2018-12-31 15:38:22.410 365 15579.47 364.29 53074.26 88888.00 2018-12-31 15:38:22.910 365 15579.45 364.30 53074.30 88888.00 2018-12-31 15:38:23.410 365 15579.38 364.31 53074.33 88888.00 2018-12-31 15:38:23.910 365 15579.36 364.28 53074.31 88888.00 2018-12-31 15:38:24.410 365 15579.40 364.24 53074.30 88888.00 2018-12-31 15:38:24.910 365 15579.36 364.25 53074.33 88888.00 2018-12-31 15:38:25.410 365 15579.38 364.23 53074.32 88888.00 2018-12-31 15:38:25.910 365 15579.36 364.28 53074.30 88888.00 2018-12-31 15:38:26.410 365 15579.38 364.30 53074.32 88888.00 2018-12-31 15:38:26.910 365 15579.38 364.31 53074.35 88888.00 2018-12-31 15:38:27.410 365 15579.38 364.31 53074.34 88888.00 2018-12-31 15:38:27.910 365 15579.41 364.33 53074.37 88888.00 2018-12-31 15:38:28.410 365 15579.44 364.34 53074.36 88888.00 2018-12-31 15:38:28.910 365 15579.43 364.38 53074.38 88888.00 2018-12-31 15:38:29.410 365 15579.38 364.40 53074.39 88888.00 2018-12-31 15:38:29.910 365 15579.48 364.44 53074.49 88888.00 2018-12-31 15:38:30.410 365 15579.43 364.51 53074.50 88888.00 2018-12-31 15:38:30.910 365 15579.43 364.54 53074.53 88888.00 2018-12-31 15:38:31.410 365 15579.40 364.58 53074.52 88888.00 2018-12-31 15:38:31.910 365 15579.41 364.57 53074.51 88888.00 2018-12-31 15:38:32.410 365 15579.42 364.60 53074.55 88888.00 2018-12-31 15:38:32.910 365 15579.42 364.63 53074.59 88888.00 2018-12-31 15:38:33.410 365 15579.50 364.64 53074.60 88888.00 2018-12-31 15:38:33.910 365 15579.51 364.68 53074.62 88888.00 2018-12-31 15:38:34.410 365 15579.52 364.68 53074.60 88888.00 2018-12-31 15:38:34.910 365 15579.57 364.70 53074.57 88888.00 2018-12-31 15:38:35.410 365 15579.58 364.71 53074.60 88888.00 2018-12-31 15:38:35.910 365 15579.53 364.72 53074.64 88888.00 2018-12-31 15:38:36.410 365 15579.57 364.73 53074.63 88888.00 2018-12-31 15:38:36.910 365 15579.63 364.70 53074.69 88888.00 2018-12-31 15:38:37.410 365 15579.68 364.66 53074.71 88888.00 2018-12-31 15:38:37.910 365 15579.70 364.68 53074.70 88888.00 2018-12-31 15:38:38.410 365 15579.74 364.71 53074.71 88888.00 2018-12-31 15:38:38.910 365 15579.72 364.70 53074.75 88888.00 2018-12-31 15:38:39.410 365 15579.74 364.64 53074.75 88888.00 2018-12-31 15:38:39.910 365 15579.77 364.66 53074.78 88888.00 2018-12-31 15:38:40.410 365 15579.86 364.65 53074.77 88888.00 2018-12-31 15:38:40.910 365 15579.96 364.63 53074.78 88888.00 2018-12-31 15:38:41.410 365 15580.01 364.63 53074.79 88888.00 2018-12-31 15:38:41.910 365 15579.98 364.60 53074.77 88888.00 2018-12-31 15:38:42.410 365 15580.01 364.59 53074.71 88888.00 2018-12-31 15:38:42.910 365 15580.06 364.59 53074.73 88888.00 2018-12-31 15:38:43.910 365 15580.14 364.48 53074.70 88888.00 2018-12-31 15:38:44.410 365 15580.21 364.51 53074.72 88888.00 2018-12-31 15:38:44.910 365 15580.23 364.48 53074.71 88888.00 2018-12-31 15:38:45.410 365 15580.29 364.41 53074.72 88888.00 2018-12-31 15:38:45.910 365 15580.28 364.41 53074.71 88888.00 2018-12-31 15:38:46.410 365 15580.26 364.44 53074.74 88888.00 2018-12-31 15:38:46.910 365 15580.29 364.38 53074.72 88888.00 2018-12-31 15:38:47.410 365 15580.32 364.30 53074.71 88888.00 2018-12-31 15:38:47.910 365 15580.29 364.28 53074.66 88888.00 2018-12-31 15:38:48.410 365 15580.29 364.30 53074.69 88888.00 2018-12-31 15:38:48.910 365 15580.31 364.29 53074.75 88888.00 2018-12-31 15:38:49.410 365 15580.29 364.27 53074.75 88888.00 2018-12-31 15:38:49.910 365 15580.26 364.28 53074.80 88888.00 2018-12-31 15:38:50.410 365 15580.25 364.28 53074.85 88888.00 2018-12-31 15:38:50.910 365 15580.29 364.31 53074.94 88888.00 2018-12-31 15:38:51.410 365 15580.24 364.30 53074.97 88888.00 2018-12-31 15:38:51.910 365 15580.21 364.28 53074.96 88888.00 2018-12-31 15:38:52.410 365 15580.22 364.28 53074.95 88888.00 2018-12-31 15:38:52.910 365 15580.23 364.31 53075.02 88888.00 2018-12-31 15:38:53.410 365 15580.20 364.37 53075.10 88888.00 2018-12-31 15:38:53.910 365 15580.16 364.42 53075.12 88888.00 2018-12-31 15:38:54.410 365 15580.13 364.47 53075.15 88888.00 2018-12-31 15:38:54.910 365 15580.10 364.47 53075.25 88888.00 2018-12-31 15:38:55.410 365 15580.11 364.51 53075.31 88888.00 2018-12-31 15:38:55.910 365 15580.06 364.64 53075.41 88888.00 2018-12-31 15:38:56.410 365 15580.04 364.67 53075.47 88888.00 2018-12-31 15:38:56.910 365 15580.02 364.72 53075.50 88888.00 2018-12-31 15:38:57.410 365 15580.05 364.80 53075.54 88888.00 2018-12-31 15:38:57.910 365 15580.04 364.89 53075.64 88888.00 2018-12-31 15:38:58.410 365 15580.05 364.97 53075.72 88888.00 2018-12-31 15:38:58.910 365 15580.04 365.07 53075.69 88888.00 2018-12-31 15:38:59.410 365 15580.06 365.16 53075.79 88888.00 2018-12-31 15:38:59.910 365 15580.03 365.25 53075.83 88888.00 2018-12-31 15:39:00.410 365 15580.03 365.32 53075.90 88888.00 2018-12-31 15:39:00.910 365 15580.01 365.39 53075.98 88888.00 2018-12-31 15:39:01.410 365 15579.97 365.45 53076.00 88888.00 2018-12-31 15:39:01.910 365 15579.95 365.51 53076.00 88888.00 2018-12-31 15:39:02.410 365 15579.97 365.54 53076.03 88888.00 2018-12-31 15:39:02.910 365 15579.90 365.62 53076.06 88888.00 2018-12-31 15:39:03.410 365 15579.86 365.66 53076.02 88888.00 2018-12-31 15:39:03.910 365 15579.84 365.69 53076.05 88888.00 2018-12-31 15:39:04.410 365 15579.84 365.78 53076.10 88888.00 2018-12-31 15:39:04.910 365 15579.85 365.85 53076.14 88888.00 2018-12-31 15:39:05.410 365 15579.84 365.88 53076.10 88888.00 2018-12-31 15:39:05.910 365 15579.84 365.91 53076.15 88888.00 2018-12-31 15:39:06.410 365 15579.76 365.94 53076.14 88888.00 2018-12-31 15:39:06.910 365 15579.76 366.03 53076.14 88888.00 2018-12-31 15:39:07.410 365 15579.77 366.03 53076.18 88888.00 2018-12-31 15:39:07.910 365 15579.72 365.98 53076.14 88888.00 2018-12-31 15:39:08.410 365 15579.67 365.95 53076.09 88888.00 2018-12-31 15:39:08.910 365 15579.65 365.92 53076.08 88888.00 2018-12-31 15:39:09.410 365 15579.58 365.89 53076.09 88888.00 2018-12-31 15:39:09.910 365 15579.51 365.86 53076.09 88888.00 2018-12-31 15:39:10.410 365 15579.44 365.81 53076.09 88888.00 2018-12-31 15:39:10.910 365 15579.47 365.75 53076.01 88888.00 2018-12-31 15:39:11.410 365 15579.43 365.69 53075.98 88888.00 2018-12-31 15:39:11.910 365 15579.40 365.61 53076.05 88888.00 2018-12-31 15:39:12.410 365 15579.35 365.48 53076.05 88888.00 2018-12-31 15:39:12.910 365 15579.36 365.35 53076.05 88888.00 2018-12-31 15:39:13.410 365 15579.29 365.26 53076.00 88888.00 2018-12-31 15:39:13.910 365 15579.24 365.17 53075.98 88888.00 2018-12-31 15:39:14.410 365 15579.27 365.07 53076.00 88888.00 2018-12-31 15:39:15.410 365 15579.27 364.82 53075.99 88888.00 2018-12-31 15:39:15.910 365 15579.23 364.74 53075.96 88888.00 2018-12-31 15:39:16.410 365 15579.27 364.66 53075.92 88888.00 2018-12-31 15:39:16.910 365 15579.31 364.57 53075.91 88888.00 2018-12-31 15:39:17.410 365 15579.35 364.42 53075.85 88888.00 2018-12-31 15:39:17.910 365 15579.32 364.36 53075.74 88888.00 2018-12-31 15:39:18.410 365 15579.32 364.24 53075.75 88888.00 2018-12-31 15:39:18.910 365 15579.38 364.19 53075.75 88888.00 2018-12-31 15:39:19.410 365 15579.48 364.08 53075.73 88888.00 2018-12-31 15:39:19.910 365 15579.49 363.99 53075.76 88888.00 2018-12-31 15:39:20.411 365 15579.53 363.90 53075.81 88888.00 2018-12-31 15:39:20.911 365 15579.59 363.85 53075.80 88888.00 2018-12-31 15:39:21.411 365 15579.66 363.77 53075.80 88888.00 2018-12-31 15:39:21.911 365 15579.70 363.72 53075.77 88888.00 2018-12-31 15:39:22.411 365 15579.74 363.64 53075.70 88888.00 2018-12-31 15:39:22.911 365 15579.79 363.56 53075.70 88888.00 2018-12-31 15:39:23.411 365 15579.88 363.52 53075.69 88888.00 2018-12-31 15:39:23.911 365 15579.97 363.47 53075.73 88888.00 2018-12-31 15:39:24.411 365 15580.01 363.44 53075.72 88888.00 2018-12-31 15:39:25.411 365 15580.14 363.39 53075.63 88888.00 2018-12-31 15:39:25.911 365 15580.22 363.35 53075.60 88888.00 2018-12-31 15:39:26.411 365 15580.26 363.29 53075.59 88888.00 2018-12-31 15:39:26.911 365 15580.25 363.25 53075.58 88888.00 2018-12-31 15:39:27.411 365 15580.30 363.23 53075.56 88888.00 2018-12-31 15:39:27.911 365 15580.35 363.24 53075.59 88888.00 2018-12-31 15:39:28.411 365 15580.37 363.18 53075.59 88888.00 2018-12-31 15:39:28.911 365 15580.41 363.15 53075.57 88888.00 2018-12-31 15:39:29.411 365 15580.42 363.10 53075.56 88888.00 2018-12-31 15:39:29.911 365 15580.47 363.06 53075.56 88888.00 2018-12-31 15:39:30.411 365 15580.51 363.03 53075.54 88888.00 2018-12-31 15:39:30.911 365 15580.51 363.04 53075.54 88888.00 2018-12-31 15:39:31.411 365 15580.51 363.06 53075.51 88888.00 2018-12-31 15:39:31.911 365 15580.53 363.00 53075.44 88888.00 2018-12-31 15:39:32.411 365 15580.55 362.93 53075.47 88888.00 2018-12-31 15:39:32.911 365 15580.48 362.89 53075.55 88888.00 2018-12-31 15:39:33.411 365 15580.47 362.75 53075.54 88888.00 2018-12-31 15:39:33.911 365 15580.49 362.61 53075.53 88888.00 2018-12-31 15:39:34.411 365 15580.44 362.73 53075.51 88888.00 2018-12-31 15:39:34.911 365 15580.40 362.81 53075.53 88888.00 2018-12-31 15:39:35.411 365 15580.35 362.81 53075.53 88888.00 2018-12-31 15:39:35.911 365 15580.29 362.81 53075.50 88888.00 2018-12-31 15:39:36.411 365 15580.26 362.77 53075.50 88888.00 2018-12-31 15:39:36.911 365 15580.16 362.73 53075.53 88888.00 2018-12-31 15:39:37.411 365 15580.10 362.68 53075.50 88888.00 2018-12-31 15:39:37.911 365 15580.05 362.67 53075.52 88888.00 2018-12-31 15:39:38.411 365 15579.95 362.65 53075.49 88888.00 2018-12-31 15:39:38.911 365 15579.88 362.66 53075.50 88888.00 2018-12-31 15:39:39.411 365 15579.84 362.63 53075.47 88888.00 2018-12-31 15:39:39.911 365 15579.79 362.57 53075.49 88888.00 2018-12-31 15:39:40.411 365 15579.72 362.49 53075.58 88888.00 2018-12-31 15:39:40.911 365 15579.59 362.46 53075.54 88888.00 2018-12-31 15:39:41.411 365 15579.48 362.40 53075.47 88888.00 2018-12-31 15:39:41.911 365 15579.40 362.35 53075.50 88888.00 2018-12-31 15:39:42.411 365 15579.35 362.33 53075.59 88888.00 2018-12-31 15:39:42.911 365 15579.27 362.32 53075.59 88888.00 2018-12-31 15:39:43.411 365 15579.20 362.29 53075.60 88888.00 2018-12-31 15:39:43.911 365 15579.13 362.22 53075.61 88888.00 2018-12-31 15:39:44.411 365 15579.13 362.20 53075.59 88888.00 2018-12-31 15:39:44.911 365 15579.09 362.21 53075.60 88888.00 2018-12-31 15:39:45.411 365 15579.02 362.18 53075.69 88888.00 2018-12-31 15:39:45.911 365 15578.94 362.18 53075.67 88888.00 2018-12-31 15:39:46.411 365 15578.90 362.16 53075.62 88888.00 2018-12-31 15:39:46.911 365 15578.86 362.14 53075.67 88888.00 2018-12-31 15:39:47.411 365 15578.85 362.11 53075.69 88888.00 2018-12-31 15:39:47.911 365 15578.82 362.09 53075.72 88888.00 2018-12-31 15:39:48.411 365 15578.82 362.08 53075.78 88888.00 2018-12-31 15:39:48.911 365 15578.81 362.06 53075.81 88888.00 2018-12-31 15:39:49.411 365 15578.78 362.08 53075.79 88888.00 2018-12-31 15:39:49.911 365 15578.77 362.11 53075.77 88888.00 2018-12-31 15:39:50.411 365 15578.79 362.12 53075.80 88888.00 2018-12-31 15:39:50.911 365 15578.82 362.13 53075.83 88888.00 2018-12-31 15:39:51.411 365 15578.85 362.13 53075.82 88888.00 2018-12-31 15:39:51.911 365 15578.88 362.16 53075.81 88888.00 2018-12-31 15:39:52.411 365 15578.86 362.17 53075.79 88888.00 2018-12-31 15:39:52.911 365 15578.89 362.18 53075.75 88888.00 2018-12-31 15:39:53.411 365 15578.96 362.18 53075.73 88888.00 2018-12-31 15:39:53.911 365 15578.94 362.22 53075.76 88888.00 2018-12-31 15:39:54.411 365 15578.95 362.28 53075.74 88888.00 2018-12-31 15:39:54.911 365 15578.96 362.35 53075.70 88888.00 2018-12-31 15:39:55.411 365 15578.98 362.39 53075.65 88888.00 2018-12-31 15:39:55.911 365 15579.03 362.42 53075.64 88888.00 2018-12-31 15:39:56.411 365 15579.00 362.46 53075.68 88888.00 2018-12-31 15:39:56.911 365 15578.98 362.49 53075.65 88888.00 2018-12-31 15:39:57.411 365 15579.02 362.54 53075.62 88888.00 2018-12-31 15:39:57.911 365 15578.99 362.55 53075.63 88888.00 2018-12-31 15:39:58.411 365 15579.03 362.60 53075.62 88888.00 2018-12-31 15:39:58.911 365 15579.03 362.60 53075.63 88888.00 2018-12-31 15:39:59.411 365 15578.98 362.61 53075.61 88888.00 2018-12-31 15:39:59.911 365 15578.91 362.64 53075.52 88888.00 2018-12-31 15:40:00.411 365 15578.93 362.68 53075.47 88888.00 2018-12-31 15:40:00.911 365 15578.90 362.72 53075.45 88888.00 2018-12-31 15:40:01.411 365 15578.87 362.74 53075.43 88888.00 2018-12-31 15:40:01.911 365 15578.85 362.73 53075.48 88888.00 2018-12-31 15:40:02.411 365 15578.87 362.75 53075.50 88888.00 2018-12-31 15:40:02.911 365 15578.88 362.74 53075.48 88888.00 2018-12-31 15:40:03.411 365 15578.78 362.75 53075.48 88888.00 2018-12-31 15:40:03.911 365 15578.79 362.82 53075.47 88888.00 2018-12-31 15:40:04.411 365 15578.76 362.82 53075.45 88888.00 2018-12-31 15:40:04.911 365 15578.69 362.84 53075.45 88888.00 2018-12-31 15:40:05.411 365 15578.66 362.87 53075.42 88888.00 2018-12-31 15:40:05.911 365 15578.66 362.91 53075.39 88888.00 2018-12-31 15:40:06.411 365 15578.69 362.97 53075.37 88888.00 2018-12-31 15:40:06.911 365 15578.66 362.97 53075.37 88888.00 2018-12-31 15:40:07.411 365 15578.63 362.99 53075.32 88888.00 2018-12-31 15:40:07.911 365 15578.69 362.98 53075.37 88888.00 2018-12-31 15:40:08.411 365 15578.68 362.99 53075.39 88888.00 2018-12-31 15:40:08.911 365 15578.70 363.00 53075.41 88888.00 2018-12-31 15:40:09.411 365 15578.76 363.06 53075.41 88888.00 2018-12-31 15:40:09.911 365 15578.79 363.08 53075.39 88888.00 2018-12-31 15:40:10.411 365 15578.79 363.10 53075.38 88888.00 2018-12-31 15:40:10.911 365 15578.76 363.10 53075.41 88888.00 2018-12-31 15:40:11.411 365 15578.73 363.11 53075.47 88888.00 2018-12-31 15:40:11.911 365 15578.76 363.13 53075.45 88888.00 2018-12-31 15:40:12.411 365 15578.76 363.13 53075.47 88888.00 2018-12-31 15:40:12.911 365 15578.75 363.13 53075.45 88888.00 2018-12-31 15:40:13.411 365 15578.73 363.18 53075.44 88888.00 2018-12-31 15:40:13.911 365 15578.73 363.20 53075.44 88888.00 2018-12-31 15:40:14.411 365 15578.71 363.25 53075.42 88888.00 2018-12-31 15:40:14.911 365 15578.73 363.25 53075.42 88888.00 2018-12-31 15:40:15.411 365 15578.71 363.23 53075.50 88888.00 2018-12-31 15:40:15.911 365 15578.73 363.27 53075.52 88888.00 2018-12-31 15:40:16.411 365 15578.75 363.30 53075.54 88888.00 2018-12-31 15:40:16.911 365 15578.71 363.34 53075.52 88888.00 2018-12-31 15:40:17.411 365 15578.73 363.35 53075.54 88888.00 2018-12-31 15:40:17.911 365 15578.69 363.36 53075.54 88888.00 2018-12-31 15:40:18.411 365 15578.61 363.37 53075.50 88888.00 2018-12-31 15:40:18.911 365 15578.65 363.37 53075.49 88888.00 2018-12-31 15:40:19.411 365 15578.62 363.36 53075.53 88888.00 2018-12-31 15:40:19.911 365 15578.62 363.35 53075.58 88888.00 2018-12-31 15:40:20.411 365 15578.62 363.35 53075.59 88888.00 2018-12-31 15:40:20.911 365 15578.53 363.36 53075.60 88888.00 2018-12-31 15:40:21.411 365 15578.49 363.37 53075.59 88888.00 2018-12-31 15:40:21.911 365 15578.47 363.35 53075.59 88888.00 2018-12-31 15:40:22.411 365 15578.49 363.35 53075.64 88888.00 2018-12-31 15:40:22.911 365 15578.45 363.39 53075.68 88888.00 2018-12-31 15:40:23.411 365 15578.52 363.39 53075.65 88888.00 2018-12-31 15:40:23.911 365 15578.51 363.41 53075.62 88888.00 2018-12-31 15:40:24.411 365 15578.47 363.43 53075.63 88888.00 2018-12-31 15:40:24.911 365 15578.41 363.45 53075.62 88888.00 2018-12-31 15:40:25.411 365 15578.44 363.49 53075.70 88888.00 2018-12-31 15:40:25.911 365 15578.43 363.47 53075.70 88888.00 2018-12-31 15:40:26.411 365 15578.42 363.45 53075.68 88888.00 2018-12-31 15:40:26.911 365 15578.41 363.45 53075.68 88888.00 2018-12-31 15:40:27.411 365 15578.38 363.50 53075.64 88888.00 2018-12-31 15:40:27.911 365 15578.31 363.52 53075.60 88888.00 2018-12-31 15:40:28.411 365 15578.34 363.52 53075.57 88888.00 2018-12-31 15:40:28.911 365 15578.35 363.50 53075.57 88888.00 2018-12-31 15:40:29.411 365 15578.35 363.54 53075.61 88888.00 2018-12-31 15:40:29.911 365 15578.36 363.58 53075.64 88888.00 2018-12-31 15:40:30.411 365 15578.32 363.54 53075.65 88888.00 2018-12-31 15:40:30.911 365 15578.27 363.59 53075.68 88888.00 2018-12-31 15:40:31.411 365 15578.22 363.62 53075.73 88888.00 2018-12-31 15:40:31.911 365 15578.22 363.62 53075.75 88888.00 2018-12-31 15:40:32.411 365 15578.18 363.58 53075.80 88888.00 2018-12-31 15:40:32.911 365 15578.15 363.58 53075.88 88888.00 2018-12-31 15:40:33.411 365 15578.13 363.59 53075.84 88888.00 2018-12-31 15:40:33.911 365 15578.12 363.54 53075.88 88888.00 2018-12-31 15:40:34.411 365 15578.11 363.56 53075.89 88888.00 2018-12-31 15:40:34.911 365 15578.04 363.56 53075.82 88888.00 2018-12-31 15:40:35.411 365 15577.97 363.55 53075.80 88888.00 2018-12-31 15:40:35.911 365 15577.96 363.53 53075.75 88888.00 2018-12-31 15:40:36.411 365 15577.91 363.51 53075.75 88888.00 2018-12-31 15:40:36.911 365 15577.87 363.51 53075.77 88888.00 2018-12-31 15:40:37.411 365 15577.79 363.50 53075.77 88888.00 2018-12-31 15:40:38.411 365 15577.76 363.45 53075.72 88888.00 2018-12-31 15:40:38.911 365 15577.70 363.43 53075.75 88888.00 2018-12-31 15:40:39.411 365 15577.66 363.43 53075.74 88888.00 2018-12-31 15:40:39.911 365 15577.57 363.44 53075.72 88888.00 2018-12-31 15:40:40.411 365 15577.50 363.38 53075.77 88888.00 2018-12-31 15:40:40.911 365 15577.49 363.32 53075.75 88888.00 2018-12-31 15:40:41.411 365 15577.40 363.28 53075.64 88888.00 2018-12-31 15:40:41.911 365 15577.39 363.29 53075.67 88888.00 2018-12-31 15:40:42.411 365 15577.39 363.27 53075.67 88888.00 2018-12-31 15:40:42.911 365 15577.33 363.26 53075.67 88888.00 2018-12-31 15:40:43.411 365 15577.28 363.27 53075.67 88888.00 2018-12-31 15:40:43.911 365 15577.26 363.21 53075.64 88888.00 2018-12-31 15:40:44.411 365 15577.25 363.19 53075.64 88888.00 2018-12-31 15:40:44.911 365 15577.23 363.17 53075.69 88888.00 2018-12-31 15:40:45.411 365 15577.24 363.13 53075.70 88888.00 2018-12-31 15:40:45.911 365 15577.24 363.12 53075.72 88888.00 2018-12-31 15:40:46.411 365 15577.23 363.10 53075.71 88888.00 2018-12-31 15:40:46.911 365 15577.16 363.10 53075.70 88888.00 2018-12-31 15:40:47.411 365 15577.08 363.09 53075.76 88888.00 2018-12-31 15:40:48.411 365 15577.07 363.00 53075.76 88888.00 2018-12-31 15:40:48.911 365 15577.05 362.98 53075.72 88888.00 2018-12-31 15:40:49.411 365 15577.07 363.00 53075.73 88888.00 2018-12-31 15:40:49.911 365 15577.03 362.99 53075.71 88888.00 2018-12-31 15:40:50.411 365 15576.96 362.97 53075.70 88888.00 2018-12-31 15:40:50.911 365 15576.92 362.99 53075.75 88888.00 2018-12-31 15:40:51.411 365 15576.89 363.06 53075.81 88888.00 2018-12-31 15:40:51.911 365 15576.85 363.08 53075.82 88888.00 2018-12-31 15:40:52.411 365 15576.87 363.09 53075.81 88888.00 2018-12-31 15:40:52.911 365 15576.83 363.08 53075.80 88888.00 2018-12-31 15:40:53.411 365 15576.74 363.04 53075.80 88888.00 2018-12-31 15:40:53.911 365 15576.72 363.11 53075.87 88888.00 2018-12-31 15:40:54.411 365 15576.60 363.18 53075.85 88888.00 2018-12-31 15:40:54.911 365 15576.58 363.24 53075.88 88888.00 2018-12-31 15:40:55.411 365 15576.49 363.28 53075.85 88888.00 2018-12-31 15:40:55.911 365 15576.44 363.32 53075.90 88888.00 2018-12-31 15:40:56.411 365 15576.42 363.33 53075.93 88888.00 2018-12-31 15:40:56.911 365 15576.33 363.34 53075.94 88888.00 2018-12-31 15:40:57.411 365 15576.30 363.29 53075.93 88888.00 2018-12-31 15:40:57.911 365 15576.27 363.30 53075.94 88888.00 2018-12-31 15:40:58.411 365 15576.18 363.36 53075.93 88888.00 2018-12-31 15:40:58.911 365 15576.16 363.36 53075.91 88888.00 2018-12-31 15:40:59.411 365 15576.08 363.38 53075.90 88888.00 2018-12-31 15:40:59.911 365 15576.06 363.39 53075.92 88888.00 2018-12-31 15:41:00.411 365 15576.01 363.39 53075.96 88888.00 2018-12-31 15:41:00.911 365 15575.95 363.42 53075.98 88888.00 2018-12-31 15:41:01.411 365 15575.92 363.44 53075.98 88888.00 2018-12-31 15:41:01.911 365 15575.88 363.45 53076.00 88888.00 2018-12-31 15:41:02.411 365 15575.86 363.49 53076.00 88888.00 2018-12-31 15:41:02.911 365 15575.86 363.50 53075.98 88888.00 2018-12-31 15:41:03.411 365 15575.79 363.52 53075.98 88888.00 2018-12-31 15:41:03.911 365 15575.74 363.51 53075.96 88888.00 2018-12-31 15:41:04.411 365 15575.76 363.51 53075.91 88888.00 2018-12-31 15:41:04.911 365 15575.78 363.54 53075.94 88888.00 2018-12-31 15:41:05.411 365 15575.78 363.60 53075.95 88888.00 2018-12-31 15:41:05.911 365 15575.81 363.65 53075.97 88888.00 2018-12-31 15:41:06.411 365 15575.82 363.70 53075.98 88888.00 2018-12-31 15:41:06.911 365 15575.78 363.70 53076.01 88888.00 2018-12-31 15:41:07.411 365 15575.76 363.75 53075.99 88888.00 2018-12-31 15:41:07.911 365 15575.76 363.73 53075.95 88888.00 2018-12-31 15:41:08.411 365 15575.80 363.73 53075.97 88888.00 2018-12-31 15:41:08.911 365 15575.80 363.79 53075.96 88888.00 2018-12-31 15:41:09.411 365 15575.86 363.82 53075.95 88888.00 2018-12-31 15:41:09.911 365 15575.89 363.87 53075.95 88888.00 2018-12-31 15:41:10.411 365 15575.83 363.95 53075.92 88888.00 2018-12-31 15:41:10.911 365 15575.90 364.01 53075.87 88888.00 2018-12-31 15:41:11.411 365 15575.98 364.04 53075.89 88888.00 2018-12-31 15:41:11.911 365 15575.94 364.02 53075.87 88888.00 2018-12-31 15:41:12.411 365 15575.94 364.02 53075.88 88888.00 2018-12-31 15:41:12.911 365 15575.95 364.07 53075.88 88888.00 2018-12-31 15:41:13.411 365 15575.91 364.10 53075.82 88888.00 2018-12-31 15:41:13.911 365 15575.94 364.11 53075.80 88888.00 2018-12-31 15:41:14.411 365 15575.90 364.15 53075.80 88888.00 2018-12-31 15:41:14.911 365 15575.91 364.18 53075.80 88888.00 2018-12-31 15:41:15.411 365 15575.87 364.15 53075.85 88888.00 2018-12-31 15:41:15.911 365 15575.89 364.18 53075.91 88888.00 2018-12-31 15:41:16.411 365 15575.89 364.25 53075.87 88888.00 2018-12-31 15:41:16.911 365 15575.81 364.27 53075.83 88888.00 2018-12-31 15:41:17.411 365 15575.79 364.29 53075.83 88888.00 2018-12-31 15:41:17.911 365 15575.79 364.31 53075.85 88888.00 2018-12-31 15:41:18.411 365 15575.77 364.33 53075.81 88888.00 2018-12-31 15:41:18.911 365 15575.72 364.37 53075.85 88888.00 2018-12-31 15:41:19.911 365 15575.72 364.45 53075.96 88888.00 2018-12-31 15:41:20.411 365 15575.68 364.49 53075.95 88888.00 2018-12-31 15:41:20.911 365 15575.62 364.49 53075.92 88888.00 2018-12-31 15:41:21.411 365 15575.54 364.50 53075.96 88888.00 2018-12-31 15:41:21.911 365 15575.50 364.54 53075.98 88888.00 2018-12-31 15:41:22.411 365 15575.41 364.56 53075.95 88888.00 2018-12-31 15:41:22.911 365 15575.37 364.63 53075.93 88888.00 2018-12-31 15:41:23.411 365 15575.32 364.64 53075.96 88888.00 2018-12-31 15:41:23.911 365 15575.24 364.68 53076.00 88888.00 2018-12-31 15:41:24.411 365 15575.18 364.70 53076.03 88888.00 2018-12-31 15:41:24.911 365 15575.18 364.70 53076.04 88888.00 2018-12-31 15:41:25.411 365 15575.16 364.71 53076.03 88888.00 2018-12-31 15:41:25.911 365 15575.14 364.73 53076.05 88888.00 2018-12-31 15:41:26.411 365 15575.09 364.73 53076.10 88888.00 2018-12-31 15:41:26.911 365 15575.11 364.74 53076.10 88888.00 2018-12-31 15:41:27.411 365 15575.02 364.75 53076.01 88888.00 2018-12-31 15:41:27.911 365 15574.96 364.81 53076.01 88888.00 2018-12-31 15:41:28.411 365 15574.92 364.82 53076.04 88888.00 2018-12-31 15:41:28.911 365 15574.92 364.82 53076.05 88888.00 2018-12-31 15:41:29.911 365 15574.90 364.83 53076.11 88888.00 2018-12-31 15:41:30.411 365 15574.92 364.85 53076.11 88888.00 2018-12-31 15:41:30.911 365 15574.93 364.86 53076.08 88888.00 2018-12-31 15:41:31.411 365 15574.93 364.88 53076.04 88888.00 2018-12-31 15:41:31.911 365 15574.97 364.89 53076.01 88888.00 2018-12-31 15:41:32.411 365 15574.93 364.90 53075.98 88888.00 2018-12-31 15:41:32.911 365 15574.95 364.90 53076.02 88888.00 2018-12-31 15:41:33.411 365 15574.96 364.86 53076.00 88888.00 2018-12-31 15:41:33.911 365 15574.99 364.84 53075.94 88888.00 2018-12-31 15:41:34.411 365 15574.99 364.83 53075.96 88888.00 2018-12-31 15:41:34.911 365 15574.98 364.85 53075.95 88888.00 2018-12-31 15:41:35.411 365 15575.01 364.83 53075.95 88888.00 2018-12-31 15:41:35.911 365 15575.05 364.75 53075.95 88888.00 2018-12-31 15:41:36.411 365 15575.04 364.73 53075.97 88888.00 2018-12-31 15:41:36.911 365 15575.00 364.68 53075.92 88888.00 2018-12-31 15:41:37.411 365 15575.04 364.66 53075.92 88888.00 2018-12-31 15:41:37.911 365 15575.07 364.64 53075.92 88888.00 2018-12-31 15:41:38.411 365 15575.08 364.62 53075.91 88888.00 2018-12-31 15:41:38.911 365 15575.06 364.57 53075.91 88888.00 2018-12-31 15:41:39.411 365 15575.05 364.50 53075.82 88888.00 2018-12-31 15:41:39.911 365 15575.05 364.41 53075.76 88888.00 2018-12-31 15:41:40.411 365 15575.02 364.36 53075.79 88888.00 2018-12-31 15:41:40.911 365 15575.05 364.32 53075.79 88888.00 2018-12-31 15:41:41.411 365 15575.07 364.29 53075.78 88888.00 2018-12-31 15:41:41.911 365 15575.04 364.27 53075.78 88888.00 2018-12-31 15:41:42.411 365 15574.98 364.18 53075.76 88888.00 2018-12-31 15:41:42.911 365 15574.97 364.08 53075.74 88888.00 2018-12-31 15:41:43.411 365 15574.92 364.02 53075.79 88888.00 2018-12-31 15:41:43.911 365 15574.88 363.95 53075.79 88888.00 2018-12-31 15:41:44.411 365 15574.88 363.91 53075.81 88888.00 2018-12-31 15:41:44.911 365 15574.80 363.90 53075.80 88888.00 2018-12-31 15:41:45.411 365 15574.78 363.86 53075.79 88888.00 2018-12-31 15:41:45.911 365 15574.71 363.78 53075.76 88888.00 2018-12-31 15:41:46.411 365 15574.63 363.71 53075.74 88888.00 2018-12-31 15:41:46.911 365 15574.61 363.67 53075.75 88888.00 2018-12-31 15:41:47.411 365 15574.57 363.63 53075.75 88888.00 2018-12-31 15:41:47.911 365 15574.46 363.60 53075.77 88888.00 2018-12-31 15:41:48.411 365 15574.39 363.50 53075.74 88888.00 2018-12-31 15:41:48.911 365 15574.26 363.45 53075.76 88888.00 2018-12-31 15:41:49.411 365 15574.15 363.38 53075.82 88888.00 2018-12-31 15:41:49.911 365 15574.07 363.32 53075.79 88888.00 2018-12-31 15:41:50.411 365 15574.04 363.28 53075.77 88888.00 2018-12-31 15:41:50.911 365 15573.97 363.21 53075.79 88888.00 2018-12-31 15:41:51.411 365 15573.88 363.17 53075.81 88888.00 2018-12-31 15:41:51.911 365 15573.77 363.08 53075.77 88888.00 2018-12-31 15:41:52.411 365 15573.66 363.01 53075.77 88888.00 2018-12-31 15:41:52.911 365 15573.61 363.00 53075.82 88888.00 2018-12-31 15:41:53.411 365 15573.55 362.93 53075.83 88888.00 2018-12-31 15:41:53.911 365 15573.48 362.89 53075.82 88888.00 2018-12-31 15:41:54.411 365 15573.39 362.84 53075.87 88888.00 2018-12-31 15:41:54.911 365 15573.33 362.77 53075.87 88888.00 2018-12-31 15:41:55.411 365 15573.24 362.72 53075.90 88888.00 2018-12-31 15:41:55.911 365 15573.18 362.70 53075.92 88888.00 2018-12-31 15:41:56.411 365 15573.10 362.69 53075.93 88888.00 2018-12-31 15:41:56.911 365 15572.99 362.59 53075.94 88888.00 2018-12-31 15:41:57.411 365 15572.90 362.54 53075.92 88888.00 2018-12-31 15:41:57.911 365 15572.87 362.52 53075.95 88888.00 2018-12-31 15:41:58.411 365 15572.83 362.49 53075.96 88888.00 2018-12-31 15:41:58.911 365 15572.83 362.43 53075.96 88888.00 2018-12-31 15:41:59.411 365 15572.80 362.43 53076.01 88888.00 2018-12-31 15:41:59.911 365 15572.75 362.44 53076.01 88888.00 2018-12-31 15:42:00.411 365 15572.71 362.43 53076.02 88888.00 2018-12-31 15:42:01.411 365 15572.67 362.44 53076.04 88888.00 2018-12-31 15:42:01.911 365 15572.64 362.46 53076.06 88888.00 2018-12-31 15:42:02.411 365 15572.57 362.46 53076.04 88888.00 2018-12-31 15:42:02.911 365 15572.56 362.46 53076.03 88888.00 2018-12-31 15:42:03.411 365 15572.53 362.42 53076.03 88888.00 2018-12-31 15:42:03.911 365 15572.57 362.42 53076.04 88888.00 2018-12-31 15:42:04.411 365 15572.53 362.43 53076.03 88888.00 2018-12-31 15:42:04.911 365 15572.46 362.41 53076.05 88888.00 2018-12-31 15:42:05.411 365 15572.49 362.35 53076.10 88888.00 2018-12-31 15:42:05.911 365 15572.52 362.37 53076.02 88888.00 2018-12-31 15:42:06.411 365 15572.52 362.35 53075.98 88888.00 2018-12-31 15:42:06.911 365 15572.54 362.32 53075.98 88888.00 2018-12-31 15:42:07.411 365 15572.48 362.28 53075.96 88888.00 2018-12-31 15:42:07.911 365 15572.45 362.26 53075.89 88888.00 2018-12-31 15:42:08.411 365 15572.42 362.24 53075.93 88888.00 2018-12-31 15:42:08.911 365 15572.42 362.26 53075.94 88888.00 2018-12-31 15:42:09.411 365 15572.42 362.25 53075.90 88888.00 2018-12-31 15:42:09.911 365 15572.33 362.23 53075.78 88888.00 2018-12-31 15:42:10.411 365 15572.31 362.25 53075.81 88888.00 2018-12-31 15:42:10.911 365 15572.31 362.26 53075.87 88888.00 2018-12-31 15:42:11.411 365 15572.30 362.29 53075.88 88888.00 2018-12-31 15:42:11.911 365 15572.30 362.26 53075.88 88888.00 2018-12-31 15:42:12.411 365 15572.22 362.21 53075.85 88888.00 2018-12-31 15:42:12.911 365 15572.16 362.21 53075.79 88888.00 2018-12-31 15:42:13.411 365 15572.11 362.21 53075.75 88888.00 2018-12-31 15:42:13.911 365 15572.07 362.18 53075.76 88888.00 2018-12-31 15:42:14.411 365 15571.97 362.17 53075.73 88888.00 2018-12-31 15:42:14.911 365 15571.87 362.14 53075.69 88888.00 2018-12-31 15:42:15.411 365 15571.85 362.14 53075.74 88888.00 2018-12-31 15:42:15.911 365 15571.80 362.17 53075.69 88888.00 2018-12-31 15:42:16.411 365 15571.80 362.20 53075.65 88888.00 2018-12-31 15:42:16.911 365 15571.82 362.20 53075.68 88888.00 2018-12-31 15:42:17.411 365 15571.76 362.20 53075.74 88888.00 2018-12-31 15:42:17.911 365 15571.71 362.17 53075.73 88888.00 2018-12-31 15:42:18.411 365 15571.65 362.21 53075.77 88888.00 2018-12-31 15:42:18.911 365 15571.64 362.25 53075.80 88888.00 2018-12-31 15:42:19.411 365 15571.60 362.32 53075.73 88888.00 2018-12-31 15:42:19.911 365 15571.53 362.34 53075.72 88888.00 2018-12-31 15:42:20.411 365 15571.58 362.28 53075.71 88888.00 2018-12-31 15:42:20.911 365 15571.58 362.30 53075.70 88888.00 2018-12-31 15:42:21.411 365 15571.56 362.39 53075.70 88888.00 2018-12-31 15:42:21.911 365 15571.57 362.47 53075.68 88888.00 2018-12-31 15:42:22.411 365 15571.60 362.51 53075.59 88888.00 2018-12-31 15:42:22.911 365 15571.58 362.54 53075.61 88888.00 2018-12-31 15:42:23.411 365 15571.54 362.57 53075.65 88888.00 2018-12-31 15:42:23.911 365 15571.63 362.64 53075.67 88888.00 2018-12-31 15:42:24.411 365 15571.69 362.69 53075.64 88888.00 2018-12-31 15:42:24.911 365 15571.71 362.74 53075.64 88888.00 2018-12-31 15:42:25.411 365 15571.72 362.78 53075.68 88888.00 2018-12-31 15:42:25.911 365 15571.72 362.83 53075.71 88888.00 2018-12-31 15:42:26.411 365 15571.78 362.91 53075.71 88888.00 2018-12-31 15:42:26.911 365 15571.79 362.98 53075.71 88888.00 2018-12-31 15:42:27.411 365 15571.76 363.02 53075.68 88888.00 2018-12-31 15:42:27.911 365 15571.75 363.02 53075.70 88888.00 2018-12-31 15:42:28.411 365 15571.83 363.08 53075.75 88888.00 2018-12-31 15:42:28.911 365 15571.88 363.20 53075.76 88888.00 2018-12-31 15:42:29.411 365 15571.85 363.26 53075.78 88888.00 2018-12-31 15:42:29.911 365 15571.88 363.29 53075.80 88888.00 2018-12-31 15:42:30.411 365 15571.92 363.33 53075.80 88888.00 2018-12-31 15:42:30.911 365 15571.93 363.38 53075.81 88888.00 2018-12-31 15:42:31.411 365 15571.98 363.46 53075.81 88888.00 2018-12-31 15:42:31.911 365 15572.01 363.50 53075.83 88888.00 2018-12-31 15:42:32.411 365 15572.05 363.51 53075.91 88888.00 2018-12-31 15:42:32.911 365 15572.08 363.55 53075.88 88888.00 2018-12-31 15:42:33.411 365 15572.08 363.59 53075.87 88888.00 2018-12-31 15:42:33.911 365 15572.09 363.59 53075.87 88888.00 2018-12-31 15:42:34.411 365 15572.05 363.56 53075.82 88888.00 2018-12-31 15:42:34.911 365 15572.05 363.59 53075.81 88888.00 2018-12-31 15:42:35.411 365 15572.06 363.62 53075.82 88888.00 2018-12-31 15:42:35.911 365 15572.02 363.64 53075.82 88888.00 2018-12-31 15:42:36.411 365 15572.01 363.63 53075.81 88888.00 2018-12-31 15:42:36.911 365 15571.98 363.61 53075.76 88888.00 2018-12-31 15:42:37.411 365 15571.97 363.59 53075.75 88888.00 2018-12-31 15:42:37.911 365 15571.98 363.59 53075.71 88888.00 2018-12-31 15:42:38.411 365 15571.98 363.58 53075.72 88888.00 2018-12-31 15:42:38.911 365 15571.97 363.56 53075.77 88888.00 2018-12-31 15:42:39.411 365 15571.94 363.55 53075.75 88888.00 2018-12-31 15:42:39.911 365 15571.97 363.55 53075.77 88888.00 2018-12-31 15:42:40.411 365 15572.05 363.56 53075.75 88888.00 2018-12-31 15:42:40.911 365 15572.05 363.58 53075.77 88888.00 2018-12-31 15:42:41.411 365 15572.01 363.58 53075.74 88888.00 2018-12-31 15:42:41.911 365 15572.00 363.54 53075.71 88888.00 2018-12-31 15:42:42.411 365 15572.00 363.46 53075.72 88888.00 2018-12-31 15:42:42.911 365 15572.03 363.45 53075.73 88888.00 2018-12-31 15:42:43.411 365 15572.07 363.39 53075.75 88888.00 2018-12-31 15:42:43.911 365 15572.03 363.34 53075.74 88888.00 2018-12-31 15:42:44.411 365 15572.06 363.27 53075.70 88888.00 2018-12-31 15:42:44.911 365 15572.09 363.27 53075.65 88888.00 2018-12-31 15:42:45.411 365 15572.09 363.26 53075.64 88888.00 2018-12-31 15:42:45.911 365 15572.11 363.21 53075.64 88888.00 2018-12-31 15:42:46.411 365 15572.17 363.16 53075.67 88888.00 2018-12-31 15:42:46.911 365 15572.22 363.08 53075.70 88888.00 2018-12-31 15:42:47.411 365 15572.22 363.02 53075.64 88888.00 2018-12-31 15:42:47.911 365 15572.17 362.99 53075.61 88888.00 2018-12-31 15:42:48.411 365 15572.25 363.00 53075.58 88888.00 2018-12-31 15:42:48.911 365 15572.31 363.00 53075.56 88888.00 2018-12-31 15:42:49.411 365 15572.33 362.92 53075.57 88888.00 2018-12-31 15:42:49.911 365 15572.38 362.92 53075.53 88888.00 2018-12-31 15:42:50.411 365 15572.44 362.93 53075.51 88888.00 2018-12-31 15:42:50.911 365 15572.49 362.91 53075.55 88888.00 2018-12-31 15:42:51.411 365 15572.52 362.86 53075.54 88888.00 2018-12-31 15:42:51.911 365 15572.53 362.87 53075.52 88888.00 2018-12-31 15:42:52.411 365 15572.56 362.87 53075.52 88888.00 2018-12-31 15:42:52.911 365 15572.60 362.90 53075.54 88888.00 2018-12-31 15:42:53.411 365 15572.61 362.94 53075.56 88888.00 2018-12-31 15:42:53.911 365 15572.64 362.94 53075.58 88888.00 2018-12-31 15:42:54.411 365 15572.62 363.00 53075.59 88888.00 2018-12-31 15:42:54.911 365 15572.61 363.00 53075.57 88888.00 2018-12-31 15:42:55.411 365 15572.61 363.00 53075.58 88888.00 2018-12-31 15:42:55.911 365 15572.58 363.07 53075.61 88888.00 2018-12-31 15:42:56.411 365 15572.58 363.13 53075.63 88888.00 2018-12-31 15:42:56.911 365 15572.55 363.16 53075.61 88888.00 2018-12-31 15:42:57.411 365 15572.51 363.10 53075.64 88888.00 2018-12-31 15:42:57.911 365 15572.43 363.17 53075.73 88888.00 2018-12-31 15:42:58.411 365 15572.38 363.18 53075.73 88888.00 2018-12-31 15:42:58.911 365 15572.27 363.23 53075.76 88888.00 2018-12-31 15:42:59.411 365 15572.17 363.26 53075.75 88888.00 2018-12-31 15:42:59.911 365 15572.11 363.29 53075.72 88888.00 2018-12-31 15:43:00.911 365 15571.96 363.33 53075.81 88888.00 2018-12-31 15:43:01.411 365 15571.90 363.32 53075.79 88888.00 2018-12-31 15:43:01.911 365 15571.81 363.29 53075.80 88888.00 2018-12-31 15:43:02.411 365 15571.72 363.27 53075.77 88888.00 2018-12-31 15:43:02.911 365 15571.69 363.25 53075.82 88888.00 2018-12-31 15:43:03.411 365 15571.57 363.25 53075.80 88888.00 2018-12-31 15:43:03.911 365 15571.44 363.21 53075.77 88888.00 2018-12-31 15:43:04.411 365 15571.34 363.21 53075.75 88888.00 2018-12-31 15:43:04.911 365 15571.24 363.19 53075.77 88888.00 2018-12-31 15:43:05.411 365 15571.16 363.16 53075.84 88888.00 2018-12-31 15:43:05.911 365 15571.06 363.12 53075.84 88888.00 2018-12-31 15:43:06.411 365 15570.94 363.08 53075.80 88888.00 2018-12-31 15:43:06.911 365 15570.85 363.03 53075.84 88888.00 2018-12-31 15:43:07.411 365 15570.81 363.00 53075.85 88888.00 2018-12-31 15:43:07.911 365 15570.71 362.97 53075.83 88888.00 2018-12-31 15:43:08.411 365 15570.62 362.91 53075.85 88888.00 2018-12-31 15:43:08.911 365 15570.55 362.82 53075.91 88888.00 2018-12-31 15:43:09.411 365 15570.52 362.73 53075.93 88888.00 2018-12-31 15:43:09.911 365 15570.56 362.73 53075.94 88888.00 2018-12-31 15:43:10.411 365 15570.54 362.68 53075.90 88888.00 2018-12-31 15:43:10.911 365 15570.53 362.60 53075.83 88888.00 2018-12-31 15:43:11.411 365 15570.54 362.52 53075.85 88888.00 2018-12-31 15:43:11.911 365 15570.50 362.47 53075.90 88888.00 2018-12-31 15:43:12.411 365 15570.54 362.42 53075.91 88888.00 2018-12-31 15:43:12.911 365 15570.50 362.42 53075.89 88888.00 2018-12-31 15:43:13.411 365 15570.52 362.39 53075.88 88888.00 2018-12-31 15:43:14.411 365 15570.68 362.38 53075.90 88888.00 2018-12-31 15:43:14.911 365 15570.72 362.32 53075.81 88888.00 2018-12-31 15:43:15.411 365 15570.68 362.31 53075.80 88888.00 2018-12-31 15:43:15.911 365 15570.71 362.31 53075.77 88888.00 2018-12-31 15:43:16.411 365 15570.74 362.25 53075.77 88888.00 2018-12-31 15:43:16.911 365 15570.74 362.25 53075.72 88888.00 2018-12-31 15:43:17.411 365 15570.76 362.25 53075.70 88888.00 2018-12-31 15:43:17.911 365 15570.85 362.24 53075.65 88888.00 2018-12-31 15:43:18.411 365 15570.86 362.22 53075.67 88888.00 2018-12-31 15:43:18.911 365 15570.93 362.20 53075.62 88888.00 2018-12-31 15:43:19.411 365 15571.00 362.14 53075.64 88888.00 2018-12-31 15:43:19.911 365 15571.01 362.15 53075.59 88888.00 2018-12-31 15:43:20.411 365 15571.03 362.13 53075.59 88888.00 2018-12-31 15:43:20.911 365 15571.07 362.14 53075.61 88888.00 2018-12-31 15:43:21.411 365 15571.12 362.13 53075.67 88888.00 2018-12-31 15:43:21.911 365 15571.15 362.06 53075.64 88888.00 2018-12-31 15:43:22.411 365 15571.20 362.04 53075.62 88888.00 2018-12-31 15:43:22.911 365 15571.22 362.02 53075.64 88888.00 2018-12-31 15:43:23.411 365 15571.26 361.95 53075.59 88888.00 2018-12-31 15:43:24.411 365 15571.30 361.91 53075.51 88888.00 2018-12-31 15:43:24.911 365 15571.30 361.87 53075.45 88888.00 2018-12-31 15:43:25.411 365 15571.30 361.82 53075.42 88888.00 2018-12-31 15:43:25.911 365 15571.26 361.81 53075.45 88888.00 2018-12-31 15:43:26.411 365 15571.30 361.79 53075.47 88888.00 2018-12-31 15:43:26.911 365 15571.37 361.78 53075.43 88888.00 2018-12-31 15:43:27.411 365 15571.40 361.77 53075.35 88888.00 2018-12-31 15:43:27.911 365 15571.45 361.79 53075.39 88888.00 2018-12-31 15:43:28.411 365 15571.47 361.78 53075.37 88888.00 2018-12-31 15:43:28.911 365 15571.52 361.73 53075.33 88888.00 2018-12-31 15:43:29.411 365 15571.52 361.71 53075.32 88888.00 2018-12-31 15:43:29.911 365 15571.56 361.76 53075.32 88888.00 2018-12-31 15:43:30.411 365 15571.61 361.74 53075.30 88888.00 2018-12-31 15:43:30.911 365 15571.63 361.74 53075.29 88888.00 2018-12-31 15:43:31.411 365 15571.61 361.72 53075.31 88888.00 2018-12-31 15:43:31.911 365 15571.65 361.73 53075.23 88888.00 2018-12-31 15:43:32.411 365 15571.69 361.74 53075.23 88888.00 2018-12-31 15:43:32.911 365 15571.70 361.77 53075.27 88888.00 2018-12-31 15:43:33.411 365 15571.72 361.82 53075.24 88888.00 2018-12-31 15:43:33.911 365 15571.73 361.94 53075.24 88888.00 2018-12-31 15:43:34.411 365 15571.72 361.99 53075.31 88888.00 2018-12-31 15:43:34.911 365 15571.74 362.04 53075.29 88888.00 2018-12-31 15:43:35.411 365 15571.72 362.13 53075.28 88888.00 2018-12-31 15:43:35.911 365 15571.72 362.17 53075.22 88888.00 2018-12-31 15:43:36.411 365 15571.63 362.21 53075.24 88888.00 2018-12-31 15:43:36.911 365 15571.57 362.26 53075.27 88888.00 2018-12-31 15:43:37.411 365 15571.55 362.33 53075.27 88888.00 2018-12-31 15:43:37.911 365 15571.49 362.38 53075.31 88888.00 2018-12-31 15:43:38.411 365 15571.45 362.41 53075.29 88888.00 2018-12-31 15:43:38.911 365 15571.44 362.48 53075.25 88888.00 2018-12-31 15:43:39.411 365 15571.45 362.51 53075.29 88888.00 2018-12-31 15:43:39.911 365 15571.47 362.60 53075.32 88888.00 2018-12-31 15:43:40.411 365 15571.49 362.63 53075.35 88888.00 2018-12-31 15:43:40.911 365 15571.45 362.65 53075.34 88888.00 2018-12-31 15:43:41.411 365 15571.42 362.72 53075.35 88888.00 2018-12-31 15:43:41.911 365 15571.38 362.74 53075.39 88888.00 2018-12-31 15:43:42.411 365 15571.43 362.77 53075.32 88888.00 2018-12-31 15:43:42.911 365 15571.39 362.75 53075.30 88888.00 2018-12-31 15:43:43.411 365 15571.36 362.76 53075.32 88888.00 2018-12-31 15:43:43.911 365 15571.36 362.80 53075.38 88888.00 2018-12-31 15:43:44.411 365 15571.39 362.85 53075.39 88888.00 2018-12-31 15:43:44.911 365 15571.40 362.84 53075.34 88888.00 2018-12-31 15:43:45.411 365 15571.45 362.83 53075.27 88888.00 2018-12-31 15:43:45.911 365 15571.46 362.86 53075.23 88888.00 2018-12-31 15:43:46.411 365 15571.53 362.87 53075.25 88888.00 2018-12-31 15:43:46.911 365 15571.53 362.93 53075.27 88888.00 2018-12-31 15:43:47.411 365 15571.52 362.91 53075.28 88888.00 2018-12-31 15:43:47.911 365 15571.53 362.92 53075.28 88888.00 2018-12-31 15:43:48.411 365 15571.51 362.93 53075.28 88888.00 2018-12-31 15:43:48.911 365 15571.56 362.92 53075.25 88888.00 2018-12-31 15:43:49.412 365 15571.61 362.89 53075.30 88888.00 2018-12-31 15:43:49.912 365 15571.62 362.86 53075.29 88888.00 2018-12-31 15:43:50.412 365 15571.61 362.90 53075.33 88888.00 2018-12-31 15:43:50.912 365 15571.64 362.92 53075.35 88888.00 2018-12-31 15:43:51.412 365 15571.69 362.97 53075.36 88888.00 2018-12-31 15:43:51.912 365 15571.71 363.00 53075.32 88888.00 2018-12-31 15:43:52.412 365 15571.76 363.01 53075.27 88888.00 2018-12-31 15:43:52.912 365 15571.79 363.03 53075.28 88888.00 2018-12-31 15:43:53.412 365 15571.79 363.16 53075.29 88888.00 2018-12-31 15:43:53.912 365 15571.80 363.21 53075.33 88888.00 2018-12-31 15:43:54.412 365 15571.83 363.24 53075.39 88888.00 2018-12-31 15:43:54.912 365 15571.82 363.26 53075.41 88888.00 2018-12-31 15:43:55.412 365 15571.80 363.30 53075.47 88888.00 2018-12-31 15:43:55.912 365 15571.74 363.32 53075.51 88888.00 2018-12-31 15:43:56.412 365 15571.75 363.42 53075.55 88888.00 2018-12-31 15:43:56.912 365 15571.72 363.50 53075.62 88888.00 2018-12-31 15:43:57.412 365 15571.70 363.65 53075.65 88888.00 2018-12-31 15:43:57.912 365 15571.67 363.76 53075.72 88888.00 2018-12-31 15:43:58.412 365 15571.62 363.86 53075.71 88888.00 2018-12-31 15:43:58.912 365 15571.54 363.97 53075.71 88888.00 2018-12-31 15:43:59.412 365 15571.48 364.07 53075.71 88888.00 2018-12-31 15:43:59.912 365 15571.47 364.18 53075.74 88888.00 2018-12-31 15:44:00.412 365 15571.46 364.30 53075.78 88888.00 2018-12-31 15:44:00.912 365 15571.38 364.38 53075.81 88888.00 2018-12-31 15:44:01.412 365 15571.30 364.47 53075.84 88888.00 2018-12-31 15:44:01.912 365 15571.25 364.56 53075.97 88888.00 2018-12-31 15:44:02.412 365 15571.18 364.65 53075.98 88888.00 2018-12-31 15:44:02.912 365 15571.08 364.77 53075.99 88888.00 2018-12-31 15:44:03.412 365 15570.95 364.86 53075.98 88888.00 2018-12-31 15:44:03.912 365 15570.86 364.93 53076.03 88888.00 2018-12-31 15:44:04.412 365 15570.79 365.01 53076.06 88888.00 2018-12-31 15:44:04.912 365 15570.76 365.08 53076.12 88888.00 2018-12-31 15:44:05.412 365 15570.71 365.11 53076.15 88888.00 2018-12-31 15:44:05.912 365 15570.59 365.10 53076.14 88888.00 2018-12-31 15:44:06.412 365 15570.48 365.17 53076.13 88888.00 2018-12-31 15:44:06.912 365 15570.40 365.19 53076.12 88888.00 2018-12-31 15:44:07.412 365 15570.34 365.25 53076.15 88888.00 2018-12-31 15:44:07.912 365 15570.21 365.33 53076.21 88888.00 2018-12-31 15:44:08.412 365 15570.10 365.35 53076.19 88888.00 2018-12-31 15:44:08.912 365 15570.09 365.34 53076.15 88888.00 2018-12-31 15:44:09.412 365 15570.01 365.35 53076.14 88888.00 2018-12-31 15:44:09.912 365 15569.93 365.34 53076.12 88888.00 2018-12-31 15:44:10.412 365 15569.89 365.35 53076.15 88888.00 2018-12-31 15:44:10.912 365 15569.84 365.36 53076.16 88888.00 2018-12-31 15:44:11.412 365 15569.79 365.37 53076.17 88888.00 2018-12-31 15:44:11.912 365 15569.74 365.39 53076.11 88888.00 2018-12-31 15:44:12.412 365 15569.68 365.40 53076.11 88888.00 2018-12-31 15:44:12.912 365 15569.68 365.37 53076.05 88888.00 2018-12-31 15:44:13.912 365 15569.50 365.29 53076.02 88888.00 2018-12-31 15:44:14.412 365 15569.47 365.31 53076.00 88888.00 2018-12-31 15:44:14.912 365 15569.47 365.35 53076.05 88888.00 2018-12-31 15:44:15.412 365 15569.43 365.35 53076.05 88888.00 2018-12-31 15:44:15.912 365 15569.37 365.35 53076.02 88888.00 2018-12-31 15:44:16.412 365 15569.39 365.39 53076.00 88888.00 2018-12-31 15:44:16.912 365 15569.37 365.36 53076.01 88888.00 2018-12-31 15:44:17.412 365 15569.32 365.34 53076.01 88888.00 2018-12-31 15:44:17.912 365 15569.30 365.32 53075.98 88888.00 2018-12-31 15:44:18.412 365 15569.28 365.36 53075.98 88888.00 2018-12-31 15:44:18.912 365 15569.27 365.34 53075.95 88888.00 2018-12-31 15:44:19.412 365 15569.25 365.33 53075.92 88888.00 2018-12-31 15:44:19.912 365 15569.29 365.39 53075.87 88888.00 2018-12-31 15:44:20.412 365 15569.27 365.43 53075.88 88888.00 2018-12-31 15:44:20.912 365 15569.34 365.44 53075.89 88888.00 2018-12-31 15:44:21.412 365 15569.35 365.42 53075.94 88888.00 2018-12-31 15:44:21.912 365 15569.37 365.45 53075.93 88888.00 2018-12-31 15:44:22.412 365 15569.34 365.51 53075.91 88888.00 2018-12-31 15:44:22.912 365 15569.32 365.55 53075.91 88888.00 2018-12-31 15:44:23.412 365 15569.37 365.55 53075.93 88888.00 2018-12-31 15:44:23.912 365 15569.43 365.60 53075.91 88888.00 2018-12-31 15:44:24.412 365 15569.45 365.61 53075.96 88888.00 2018-12-31 15:44:24.912 365 15569.47 365.71 53075.98 88888.00 2018-12-31 15:44:25.412 365 15569.49 365.71 53075.94 88888.00 2018-12-31 15:44:25.912 365 15569.56 365.75 53075.97 88888.00 2018-12-31 15:44:26.412 365 15569.56 365.83 53075.90 88888.00 2018-12-31 15:44:27.412 365 15569.59 365.97 53075.90 88888.00 2018-12-31 15:44:27.912 365 15569.56 366.00 53075.85 88888.00 2018-12-31 15:44:28.412 365 15569.58 366.10 53075.84 88888.00 2018-12-31 15:44:28.912 365 15569.66 366.22 53075.92 88888.00 2018-12-31 15:44:29.412 365 15569.65 366.32 53075.97 88888.00 2018-12-31 15:44:29.912 365 15569.64 366.35 53075.95 88888.00 2018-12-31 15:44:30.412 365 15569.66 366.32 53075.97 88888.00 2018-12-31 15:44:30.912 365 15569.70 366.36 53075.97 88888.00 2018-12-31 15:44:31.412 365 15569.72 366.44 53075.94 88888.00 2018-12-31 15:44:31.912 365 15569.73 366.50 53075.97 88888.00 2018-12-31 15:44:32.412 365 15569.74 366.57 53075.92 88888.00 2018-12-31 15:44:32.912 365 15569.79 366.66 53075.90 88888.00 2018-12-31 15:44:33.412 365 15569.73 366.69 53075.90 88888.00 2018-12-31 15:44:33.912 365 15569.72 366.73 53075.90 88888.00 2018-12-31 15:44:34.412 365 15569.70 366.80 53075.85 88888.00 2018-12-31 15:44:34.912 365 15569.75 366.83 53075.81 88888.00 2018-12-31 15:44:35.412 365 15569.80 366.91 53075.84 88888.00 2018-12-31 15:44:35.912 365 15569.83 367.01 53075.83 88888.00 2018-12-31 15:44:36.412 365 15569.83 367.04 53075.82 88888.00 2018-12-31 15:44:37.412 365 15569.89 367.06 53075.77 88888.00 2018-12-31 15:44:37.912 365 15569.85 367.09 53075.80 88888.00 2018-12-31 15:44:38.412 365 15569.90 367.12 53075.80 88888.00 2018-12-31 15:44:38.912 365 15569.94 367.14 53075.75 88888.00 2018-12-31 15:44:39.412 365 15569.99 367.09 53075.75 88888.00 2018-12-31 15:44:39.912 365 15569.99 367.10 53075.73 88888.00 2018-12-31 15:44:40.412 365 15570.04 367.08 53075.75 88888.00 2018-12-31 15:44:40.912 365 15570.07 367.04 53075.75 88888.00 2018-12-31 15:44:41.412 365 15570.08 366.98 53075.71 88888.00 2018-12-31 15:44:41.912 365 15570.11 366.96 53075.69 88888.00 2018-12-31 15:44:42.412 365 15570.19 366.95 53075.64 88888.00 2018-12-31 15:44:42.912 365 15570.27 366.90 53075.61 88888.00 2018-12-31 15:44:43.412 365 15570.31 366.82 53075.61 88888.00 2018-12-31 15:44:43.912 365 15570.35 366.80 53075.60 88888.00 2018-12-31 15:44:44.412 365 15570.38 366.75 53075.65 88888.00 2018-12-31 15:44:44.912 365 15570.45 366.72 53075.64 88888.00 2018-12-31 15:44:45.412 365 15570.45 366.67 53075.63 88888.00 2018-12-31 15:44:45.912 365 15570.48 366.62 53075.67 88888.00 2018-12-31 15:44:46.412 365 15570.52 366.58 53075.63 88888.00 2018-12-31 15:44:46.912 365 15570.52 366.52 53075.57 88888.00 2018-12-31 15:44:47.412 365 15570.61 366.44 53075.57 88888.00 2018-12-31 15:44:47.912 365 15570.70 366.35 53075.58 88888.00 2018-12-31 15:44:48.412 365 15570.81 366.27 53075.53 88888.00 2018-12-31 15:44:48.912 365 15570.84 366.21 53075.47 88888.00 2018-12-31 15:44:49.412 365 15570.88 366.10 53075.48 88888.00 2018-12-31 15:44:49.912 365 15570.94 366.04 53075.48 88888.00 2018-12-31 15:44:50.412 365 15570.93 365.97 53075.47 88888.00 2018-12-31 15:44:50.912 365 15570.97 365.92 53075.48 88888.00 2018-12-31 15:44:51.412 365 15571.00 365.87 53075.47 88888.00 2018-12-31 15:44:51.912 365 15571.01 365.80 53075.45 88888.00 2018-12-31 15:44:52.412 365 15571.10 365.75 53075.48 88888.00 2018-12-31 15:44:52.912 365 15571.17 365.71 53075.49 88888.00 2018-12-31 15:44:53.412 365 15571.15 365.62 53075.51 88888.00 2018-12-31 15:44:53.912 365 15571.24 365.53 53075.49 88888.00 2018-12-31 15:44:54.412 365 15571.33 365.52 53075.54 88888.00 2018-12-31 15:44:54.912 365 15571.36 365.46 53075.53 88888.00 2018-12-31 15:44:55.412 365 15571.38 365.44 53075.49 88888.00 2018-12-31 15:44:55.912 365 15571.38 365.39 53075.45 88888.00 2018-12-31 15:44:56.412 365 15571.40 365.31 53075.50 88888.00 2018-12-31 15:44:56.912 365 15571.43 365.22 53075.55 88888.00 2018-12-31 15:44:57.412 365 15571.45 365.16 53075.53 88888.00 2018-12-31 15:44:57.912 365 15571.54 365.12 53075.54 88888.00 2018-12-31 15:44:58.912 365 15571.57 365.07 53075.52 88888.00 2018-12-31 15:44:59.412 365 15571.63 365.05 53075.47 88888.00 2018-12-31 15:44:59.912 365 15571.70 365.06 53075.40 88888.00 2018-12-31 15:45:00.412 365 15571.69 365.01 53075.41 88888.00 2018-12-31 15:45:00.912 365 15571.72 365.01 53075.48 88888.00 2018-12-31 15:45:01.412 365 15571.79 364.99 53075.51 88888.00 2018-12-31 15:45:01.912 365 15571.79 365.01 53075.53 88888.00 2018-12-31 15:45:02.412 365 15571.78 365.03 53075.55 88888.00 2018-12-31 15:45:02.912 365 15571.82 365.03 53075.57 88888.00 2018-12-31 15:45:03.412 365 15571.82 365.02 53075.62 88888.00 2018-12-31 15:45:03.912 365 15571.76 365.06 53075.68 88888.00 2018-12-31 15:45:04.412 365 15571.79 365.08 53075.67 88888.00 2018-12-31 15:45:04.912 365 15571.81 365.14 53075.64 88888.00 2018-12-31 15:45:05.412 365 15571.81 365.17 53075.64 88888.00 2018-12-31 15:45:05.912 365 15571.75 365.19 53075.76 88888.00 2018-12-31 15:45:06.412 365 15571.71 365.24 53075.81 88888.00 2018-12-31 15:45:06.912 365 15571.70 365.32 53075.82 88888.00 2018-12-31 15:45:07.412 365 15571.64 365.39 53075.85 88888.00 2018-12-31 15:45:07.912 365 15571.60 365.43 53075.87 88888.00 2018-12-31 15:45:08.412 365 15571.55 365.50 53075.93 88888.00 2018-12-31 15:45:08.912 365 15571.48 365.54 53075.99 88888.00 2018-12-31 15:45:09.412 365 15571.44 365.59 53075.98 88888.00 2018-12-31 15:45:09.912 365 15571.37 365.66 53075.99 88888.00 2018-12-31 15:45:10.412 365 15571.34 365.70 53076.03 88888.00 2018-12-31 15:45:10.912 365 15571.29 365.72 53076.06 88888.00 2018-12-31 15:45:11.412 365 15571.22 365.75 53076.13 88888.00 2018-12-31 15:45:11.912 365 15571.18 365.81 53076.12 88888.00 2018-12-31 15:45:12.412 365 15571.06 365.88 53076.16 88888.00 2018-12-31 15:45:12.912 365 15570.98 365.92 53076.17 88888.00 2018-12-31 15:45:13.412 365 15570.94 365.96 53076.21 88888.00 2018-12-31 15:45:13.912 365 15570.92 366.02 53076.23 88888.00 2018-12-31 15:45:14.412 365 15570.91 366.05 53076.15 88888.00 2018-12-31 15:45:14.912 365 15570.86 366.06 53076.14 88888.00 2018-12-31 15:45:15.412 365 15570.83 366.09 53076.19 88888.00 2018-12-31 15:45:15.912 365 15570.75 366.09 53076.21 88888.00 2018-12-31 15:45:16.412 365 15570.71 366.07 53076.14 88888.00 2018-12-31 15:45:16.912 365 15570.74 366.10 53076.11 88888.00 2018-12-31 15:45:17.412 365 15570.75 366.13 53076.09 88888.00 2018-12-31 15:45:17.912 365 15570.74 366.20 53076.15 88888.00 2018-12-31 15:45:18.912 365 15570.82 366.14 53076.21 88888.00 2018-12-31 15:45:19.412 365 15570.82 366.18 53076.19 88888.00 2018-12-31 15:45:19.912 365 15570.84 366.21 53076.28 88888.00 2018-12-31 15:45:20.412 365 15570.90 366.21 53076.28 88888.00 2018-12-31 15:45:20.912 365 15570.92 366.21 53076.25 88888.00 2018-12-31 15:45:21.412 365 15570.94 366.26 53076.21 88888.00 2018-12-31 15:45:21.912 365 15571.03 366.31 53076.23 88888.00 2018-12-31 15:45:22.412 365 15571.08 366.35 53076.15 88888.00 2018-12-31 15:45:22.912 365 15571.09 366.39 53076.15 88888.00 2018-12-31 15:45:23.412 365 15571.10 366.40 53076.14 88888.00 2018-12-31 15:45:23.912 365 15571.13 366.45 53076.15 88888.00 2018-12-31 15:45:24.412 365 15571.21 366.53 53076.12 88888.00 2018-12-31 15:45:24.912 365 15571.29 366.55 53076.15 88888.00 2018-12-31 15:45:25.412 365 15571.30 366.62 53076.17 88888.00 2018-12-31 15:45:25.912 365 15571.29 366.65 53076.20 88888.00 2018-12-31 15:45:26.912 365 15571.44 366.80 53076.23 88888.00 2018-12-31 15:45:27.412 365 15571.52 366.83 53076.22 88888.00 2018-12-31 15:45:27.912 365 15571.54 366.88 53076.24 88888.00 2018-12-31 15:45:28.412 365 15571.60 366.93 53076.21 88888.00 2018-12-31 15:45:28.912 365 15571.58 367.04 53076.18 88888.00 2018-12-31 15:45:29.412 365 15571.58 367.15 53076.17 88888.00 2018-12-31 15:45:29.912 365 15571.57 367.25 53076.19 88888.00 2018-12-31 15:45:30.412 365 15571.60 367.31 53076.18 88888.00 2018-12-31 15:45:30.912 365 15571.64 367.38 53076.18 88888.00 2018-12-31 15:45:31.412 365 15571.62 367.41 53076.13 88888.00 2018-12-31 15:45:31.912 365 15571.63 367.49 53076.13 88888.00 2018-12-31 15:45:32.412 365 15571.70 367.60 53076.16 88888.00 2018-12-31 15:45:32.912 365 15571.67 367.65 53076.14 88888.00 2018-12-31 15:45:33.412 365 15571.65 367.74 53076.20 88888.00 2018-12-31 15:45:33.912 365 15571.66 367.82 53076.21 88888.00 2018-12-31 15:45:34.412 365 15571.71 367.92 53076.18 88888.00 2018-12-31 15:45:34.912 365 15571.76 368.04 53076.18 88888.00 2018-12-31 15:45:35.412 365 15571.75 368.11 53076.15 88888.00 2018-12-31 15:45:35.912 365 15571.72 368.18 53076.16 88888.00 2018-12-31 15:45:36.412 365 15571.72 368.27 53076.16 88888.00 2018-12-31 15:45:36.912 365 15571.73 368.34 53076.13 88888.00 2018-12-31 15:45:37.412 365 15571.74 368.36 53076.09 88888.00 2018-12-31 15:45:37.912 365 15571.75 368.38 53076.10 88888.00 2018-12-31 15:45:38.412 365 15571.74 368.44 53076.06 88888.00 2018-12-31 15:45:38.912 365 15571.73 368.52 53076.06 88888.00 2018-12-31 15:45:39.412 365 15571.71 368.59 53076.05 88888.00 2018-12-31 15:45:40.412 365 15571.69 368.65 53076.00 88888.00 2018-12-31 15:45:40.912 365 15571.74 368.72 53076.01 88888.00 2018-12-31 15:45:41.412 365 15571.74 368.80 53075.98 88888.00 2018-12-31 15:45:41.912 365 15571.74 368.87 53075.98 88888.00 2018-12-31 15:45:42.412 365 15571.76 368.88 53075.93 88888.00 2018-12-31 15:45:42.912 365 15571.79 368.90 53075.88 88888.00 2018-12-31 15:45:43.412 365 15571.79 368.96 53075.87 88888.00 2018-12-31 15:45:43.912 365 15571.84 368.98 53075.88 88888.00 2018-12-31 15:45:44.412 365 15571.82 369.03 53075.83 88888.00 2018-12-31 15:45:44.912 365 15571.81 369.06 53075.77 88888.00 2018-12-31 15:45:45.412 365 15571.84 369.09 53075.74 88888.00 2018-12-31 15:45:45.912 365 15571.89 369.14 53075.79 88888.00 2018-12-31 15:45:46.412 365 15571.92 369.13 53075.75 88888.00 2018-12-31 15:45:46.912 365 15571.96 369.13 53075.72 88888.00 2018-12-31 15:45:47.412 365 15572.01 369.17 53075.68 88888.00 2018-12-31 15:45:47.912 365 15572.03 369.22 53075.67 88888.00 2018-12-31 15:45:48.412 365 15572.07 369.25 53075.65 88888.00 2018-12-31 15:45:48.912 365 15572.06 369.21 53075.68 88888.00 2018-12-31 15:45:49.412 365 15572.09 369.16 53075.70 88888.00 2018-12-31 15:45:49.912 365 15572.15 369.13 53075.68 88888.00 2018-12-31 15:45:50.412 365 15572.24 369.07 53075.59 88888.00 2018-12-31 15:45:50.912 365 15572.25 369.05 53075.57 88888.00 2018-12-31 15:45:51.412 365 15572.31 369.00 53075.53 88888.00 2018-12-31 15:45:51.912 365 15572.30 369.00 53075.44 88888.00 2018-12-31 15:45:52.412 365 15572.33 368.96 53075.41 88888.00 2018-12-31 15:45:52.912 365 15572.36 368.94 53075.39 88888.00 2018-12-31 15:45:53.412 365 15572.44 368.89 53075.44 88888.00 2018-12-31 15:45:53.912 365 15572.53 368.85 53075.42 88888.00 2018-12-31 15:45:54.412 365 15572.56 368.81 53075.39 88888.00 2018-12-31 15:45:54.912 365 15572.54 368.81 53075.38 88888.00 2018-12-31 15:45:55.412 365 15572.56 368.80 53075.37 88888.00 2018-12-31 15:45:55.912 365 15572.61 368.79 53075.29 88888.00 2018-12-31 15:45:56.412 365 15572.67 368.79 53075.28 88888.00 2018-12-31 15:45:56.912 365 15572.78 368.78 53075.28 88888.00 2018-12-31 15:45:57.412 365 15572.84 368.74 53075.23 88888.00 2018-12-31 15:45:57.912 365 15572.84 368.74 53075.22 88888.00 2018-12-31 15:45:58.412 365 15572.84 368.72 53075.18 88888.00 2018-12-31 15:45:58.912 365 15572.92 368.68 53075.17 88888.00 2018-12-31 15:45:59.412 365 15572.94 368.64 53075.19 88888.00 2018-12-31 15:45:59.912 365 15572.99 368.62 53075.21 88888.00 2018-12-31 15:46:00.412 365 15573.01 368.63 53075.20 88888.00 2018-12-31 15:46:00.912 365 15573.08 368.60 53075.20 88888.00 2018-12-31 15:46:01.412 365 15573.01 368.61 53075.21 88888.00 2018-12-31 15:46:01.912 365 15573.00 368.66 53075.24 88888.00 2018-12-31 15:46:02.412 365 15573.06 368.64 53075.27 88888.00 2018-12-31 15:46:02.912 365 15573.09 368.63 53075.24 88888.00 2018-12-31 15:46:03.412 365 15573.06 368.61 53075.22 88888.00 2018-12-31 15:46:03.912 365 15573.08 368.61 53075.24 88888.00 2018-12-31 15:46:04.412 365 15573.14 368.60 53075.25 88888.00 2018-12-31 15:46:04.912 365 15573.15 368.59 53075.24 88888.00 2018-12-31 15:46:05.412 365 15573.18 368.61 53075.20 88888.00 2018-12-31 15:46:05.912 365 15573.19 368.60 53075.16 88888.00 2018-12-31 15:46:06.412 365 15573.16 368.61 53075.10 88888.00 2018-12-31 15:46:06.912 365 15573.16 368.59 53075.07 88888.00 2018-12-31 15:46:07.412 365 15573.20 368.53 53075.07 88888.00 2018-12-31 15:46:07.912 365 15573.25 368.56 53075.03 88888.00 2018-12-31 15:46:08.412 365 15573.26 368.56 53075.00 88888.00 2018-12-31 15:46:08.912 365 15573.32 368.53 53075.02 88888.00 2018-12-31 15:46:09.412 365 15573.32 368.54 53075.04 88888.00 2018-12-31 15:46:09.912 365 15573.33 368.54 53075.10 88888.00 2018-12-31 15:46:10.412 365 15573.35 368.54 53075.10 88888.00 2018-12-31 15:46:10.912 365 15573.39 368.52 53075.14 88888.00 2018-12-31 15:46:11.412 365 15573.43 368.52 53075.09 88888.00 2018-12-31 15:46:11.912 365 15573.41 368.51 53075.04 88888.00 2018-12-31 15:46:12.412 365 15573.45 368.47 53075.01 88888.00 2018-12-31 15:46:12.912 365 15573.46 368.46 53074.99 88888.00 2018-12-31 15:46:13.412 365 15573.52 368.47 53075.02 88888.00 2018-12-31 15:46:13.912 365 15573.56 368.46 53075.09 88888.00 2018-12-31 15:46:14.412 365 15573.66 368.46 53075.05 88888.00 2018-12-31 15:46:14.912 365 15573.73 368.44 53075.05 88888.00 2018-12-31 15:46:15.412 365 15573.74 368.44 53075.08 88888.00 2018-12-31 15:46:15.912 365 15573.81 368.48 53075.08 88888.00 2018-12-31 15:46:16.412 365 15573.89 368.49 53075.05 88888.00 2018-12-31 15:46:16.912 365 15573.99 368.54 53075.02 88888.00 2018-12-31 15:46:17.412 365 15574.09 368.55 53075.03 88888.00 2018-12-31 15:46:17.912 365 15574.16 368.61 53075.09 88888.00 2018-12-31 15:46:18.412 365 15574.24 368.60 53075.08 88888.00 2018-12-31 15:46:18.912 365 15574.33 368.62 53074.98 88888.00 2018-12-31 15:46:19.412 365 15574.38 368.68 53074.98 88888.00 2018-12-31 15:46:19.912 365 15574.43 368.69 53074.96 88888.00 2018-12-31 15:46:20.412 365 15574.51 368.66 53074.95 88888.00 2018-12-31 15:46:20.912 365 15574.60 368.65 53074.94 88888.00 2018-12-31 15:46:21.912 365 15574.75 368.72 53075.01 88888.00 2018-12-31 15:46:22.412 365 15574.82 368.77 53074.99 88888.00 2018-12-31 15:46:22.912 365 15574.91 368.82 53074.99 88888.00 2018-12-31 15:46:23.412 365 15574.99 368.90 53074.97 88888.00 2018-12-31 15:46:23.912 365 15575.07 368.89 53074.95 88888.00 2018-12-31 15:46:24.412 365 15575.16 368.87 53075.00 88888.00 2018-12-31 15:46:24.912 365 15575.26 368.89 53074.95 88888.00 2018-12-31 15:46:25.412 365 15575.33 368.97 53074.94 88888.00 2018-12-31 15:46:25.912 365 15575.37 369.02 53074.96 88888.00 2018-12-31 15:46:26.412 365 15575.42 369.03 53074.90 88888.00 2018-12-31 15:46:26.912 365 15575.50 369.06 53074.89 88888.00 2018-12-31 15:46:27.412 365 15575.60 369.08 53074.96 88888.00 2018-12-31 15:46:27.912 365 15575.71 369.13 53074.99 88888.00 2018-12-31 15:46:28.412 365 15575.76 369.14 53074.99 88888.00 2018-12-31 15:46:28.912 365 15575.77 369.14 53074.94 88888.00 2018-12-31 15:46:29.412 365 15575.82 369.14 53074.97 88888.00 2018-12-31 15:46:29.912 365 15575.86 369.14 53075.01 88888.00 2018-12-31 15:46:30.412 365 15575.92 369.16 53074.98 88888.00 2018-12-31 15:46:30.912 365 15575.99 369.24 53075.04 88888.00 2018-12-31 15:46:31.412 365 15576.00 369.30 53075.07 88888.00 2018-12-31 15:46:31.912 365 15575.95 369.32 53074.98 88888.00 2018-12-31 15:46:32.412 365 15576.00 369.33 53075.01 88888.00 2018-12-31 15:46:32.912 365 15576.04 369.31 53075.04 88888.00 2018-12-31 15:46:33.412 365 15576.05 369.34 53075.01 88888.00 2018-12-31 15:46:33.912 365 15576.09 369.40 53075.02 88888.00 2018-12-31 15:46:34.412 365 15576.19 369.43 53075.04 88888.00 2018-12-31 15:46:34.912 365 15576.18 369.47 53075.10 88888.00 2018-12-31 15:46:35.412 365 15576.22 369.55 53075.14 88888.00 2018-12-31 15:46:35.912 365 15576.17 369.60 53075.12 88888.00 2018-12-31 15:46:36.412 365 15576.21 369.65 53075.13 88888.00 2018-12-31 15:46:36.912 365 15576.25 369.72 53075.13 88888.00 2018-12-31 15:46:37.412 365 15576.22 369.81 53075.19 88888.00 2018-12-31 15:46:37.912 365 15576.23 369.87 53075.23 88888.00 2018-12-31 15:46:38.412 365 15576.27 369.93 53075.23 88888.00 2018-12-31 15:46:38.912 365 15576.30 370.01 53075.24 88888.00 2018-12-31 15:46:39.412 365 15576.33 370.06 53075.27 88888.00 2018-12-31 15:46:39.912 365 15576.31 370.11 53075.28 88888.00 2018-12-31 15:46:40.412 365 15576.24 370.20 53075.28 88888.00 2018-12-31 15:46:40.912 365 15576.24 370.27 53075.36 88888.00 2018-12-31 15:46:41.412 365 15576.24 370.33 53075.45 88888.00 2018-12-31 15:46:41.912 365 15576.24 370.38 53075.48 88888.00 2018-12-31 15:46:42.412 365 15576.24 370.39 53075.50 88888.00 2018-12-31 15:46:42.912 365 15576.30 370.44 53075.50 88888.00 2018-12-31 15:46:43.412 365 15576.30 370.53 53075.52 88888.00 2018-12-31 15:46:43.912 365 15576.25 370.65 53075.54 88888.00 2018-12-31 15:46:44.412 365 15576.31 370.71 53075.56 88888.00 2018-12-31 15:46:44.912 365 15576.27 370.77 53075.62 88888.00 2018-12-31 15:46:45.412 365 15576.31 370.80 53075.58 88888.00 2018-12-31 15:46:45.912 365 15576.28 370.85 53075.58 88888.00 2018-12-31 15:46:46.412 365 15576.31 370.89 53075.67 88888.00 2018-12-31 15:46:46.912 365 15576.28 370.94 53075.72 88888.00 2018-12-31 15:46:47.412 365 15576.28 370.93 53075.63 88888.00 2018-12-31 15:46:47.912 365 15576.31 370.91 53075.50 88888.00 2018-12-31 15:46:48.412 365 15576.30 370.94 53075.53 88888.00 2018-12-31 15:46:48.912 365 15576.32 370.98 53075.58 88888.00 2018-12-31 15:46:49.412 365 15576.39 370.96 53075.56 88888.00 2018-12-31 15:46:49.912 365 15576.43 370.95 53075.56 88888.00 2018-12-31 15:46:50.412 365 15576.51 370.94 53075.58 88888.00 2018-12-31 15:46:50.912 365 15576.48 371.04 53075.55 88888.00 2018-12-31 15:46:51.412 365 15576.53 371.04 53075.54 88888.00 2018-12-31 15:46:51.912 365 15576.53 371.02 53075.51 88888.00 2018-12-31 15:46:52.412 365 15576.54 370.98 53075.52 88888.00 2018-12-31 15:46:52.912 365 15576.50 371.05 53075.56 88888.00 2018-12-31 15:46:53.412 365 15576.51 371.10 53075.55 88888.00 2018-12-31 15:46:53.912 365 15576.58 371.13 53075.48 88888.00 2018-12-31 15:46:54.412 365 15576.60 371.11 53075.45 88888.00 2018-12-31 15:46:54.912 365 15576.67 371.12 53075.53 88888.00 2018-12-31 15:46:55.412 365 15576.69 371.07 53075.57 88888.00 2018-12-31 15:46:55.912 365 15576.69 371.08 53075.57 88888.00 2018-12-31 15:46:56.412 365 15576.78 371.03 53075.56 88888.00 2018-12-31 15:46:56.912 365 15576.85 371.08 53075.53 88888.00 2018-12-31 15:46:57.412 365 15576.87 371.13 53075.51 88888.00 2018-12-31 15:46:57.912 365 15576.95 371.10 53075.52 88888.00 2018-12-31 15:46:58.412 365 15576.99 371.14 53075.57 88888.00 2018-12-31 15:46:58.912 365 15577.01 371.15 53075.56 88888.00 2018-12-31 15:46:59.412 365 15577.05 371.19 53075.55 88888.00 2018-12-31 15:46:59.912 365 15577.09 371.20 53075.53 88888.00 2018-12-31 15:47:00.412 365 15577.09 371.23 53075.52 88888.00 2018-12-31 15:47:00.912 365 15577.13 371.24 53075.49 88888.00 2018-12-31 15:47:01.412 365 15577.18 371.25 53075.52 88888.00 2018-12-31 15:47:01.912 365 15577.15 371.25 53075.51 88888.00 2018-12-31 15:47:02.412 365 15577.13 371.23 53075.51 88888.00 2018-12-31 15:47:02.912 365 15577.15 371.25 53075.49 88888.00 2018-12-31 15:47:03.412 365 15577.17 371.25 53075.48 88888.00 2018-12-31 15:47:03.912 365 15577.21 371.23 53075.53 88888.00 2018-12-31 15:47:04.412 365 15577.26 371.21 53075.55 88888.00 2018-12-31 15:47:04.912 365 15577.32 371.19 53075.56 88888.00 2018-12-31 15:47:05.412 365 15577.32 371.13 53075.50 88888.00 2018-12-31 15:47:05.912 365 15577.33 371.10 53075.48 88888.00 2018-12-31 15:47:06.412 365 15577.33 371.10 53075.49 88888.00 2018-12-31 15:47:06.912 365 15577.32 371.13 53075.50 88888.00 2018-12-31 15:47:07.412 365 15577.36 371.10 53075.44 88888.00 2018-12-31 15:47:07.912 365 15577.39 371.05 53075.47 88888.00 2018-12-31 15:47:08.412 365 15577.36 370.94 53075.42 88888.00 2018-12-31 15:47:08.912 365 15577.41 370.91 53075.48 88888.00 2018-12-31 15:47:09.412 365 15577.41 370.93 53075.48 88888.00 2018-12-31 15:47:09.912 365 15577.42 370.88 53075.47 88888.00 2018-12-31 15:47:10.412 365 15577.45 370.85 53075.49 88888.00 2018-12-31 15:47:10.912 365 15577.43 370.79 53075.47 88888.00 2018-12-31 15:47:11.412 365 15577.46 370.71 53075.52 88888.00 2018-12-31 15:47:11.912 365 15577.50 370.68 53075.54 88888.00 2018-12-31 15:47:12.412 365 15577.49 370.61 53075.54 88888.00 2018-12-31 15:47:12.912 365 15577.51 370.53 53075.53 88888.00 2018-12-31 15:47:13.412 365 15577.54 370.44 53075.48 88888.00 2018-12-31 15:47:13.912 365 15577.57 370.32 53075.41 88888.00 2018-12-31 15:47:14.412 365 15577.58 370.24 53075.35 88888.00 2018-12-31 15:47:14.912 365 15577.60 370.19 53075.31 88888.00 2018-12-31 15:47:15.412 365 15577.59 370.15 53075.25 88888.00 2018-12-31 15:47:15.912 365 15577.57 370.11 53075.27 88888.00 2018-12-31 15:47:16.412 365 15577.55 370.03 53075.25 88888.00 2018-12-31 15:47:16.912 365 15577.59 369.94 53075.22 88888.00 2018-12-31 15:47:17.412 365 15577.59 369.87 53075.20 88888.00 2018-12-31 15:47:17.912 365 15577.53 369.77 53075.19 88888.00 2018-12-31 15:47:18.412 365 15577.53 369.64 53075.15 88888.00 2018-12-31 15:47:18.912 365 15577.58 369.55 53075.14 88888.00 2018-12-31 15:47:19.412 365 15577.57 369.46 53075.16 88888.00 2018-12-31 15:47:19.912 365 15577.61 369.40 53075.15 88888.00 2018-12-31 15:47:20.412 365 15577.64 369.28 53075.11 88888.00 2018-12-31 15:47:20.912 365 15577.60 369.15 53075.08 88888.00 2018-12-31 15:47:21.412 365 15577.62 369.08 53075.03 88888.00 2018-12-31 15:47:21.912 365 15577.62 369.06 53074.96 88888.00 2018-12-31 15:47:22.412 365 15577.66 368.96 53074.95 88888.00 2018-12-31 15:47:22.912 365 15577.63 368.86 53074.94 88888.00 2018-12-31 15:47:23.412 365 15577.58 368.79 53074.97 88888.00 2018-12-31 15:47:23.912 365 15577.60 368.74 53074.99 88888.00 2018-12-31 15:47:24.412 365 15577.61 368.64 53074.90 88888.00 2018-12-31 15:47:24.912 365 15577.64 368.61 53074.87 88888.00 2018-12-31 15:47:25.412 365 15577.68 368.56 53074.89 88888.00 2018-12-31 15:47:25.912 365 15577.66 368.45 53074.89 88888.00 2018-12-31 15:47:26.412 365 15577.67 368.37 53074.92 88888.00 2018-12-31 15:47:26.912 365 15577.66 368.33 53074.94 88888.00 2018-12-31 15:47:27.412 365 15577.70 368.23 53074.93 88888.00 2018-12-31 15:47:27.912 365 15577.70 368.21 53074.98 88888.00 2018-12-31 15:47:28.412 365 15577.71 368.17 53074.96 88888.00 2018-12-31 15:47:28.912 365 15577.69 368.12 53074.91 88888.00 2018-12-31 15:47:29.412 365 15577.69 368.12 53074.92 88888.00 2018-12-31 15:47:29.912 365 15577.64 368.09 53074.90 88888.00 2018-12-31 15:47:30.412 365 15577.67 368.09 53074.93 88888.00 2018-12-31 15:47:30.912 365 15577.72 368.07 53074.97 88888.00 2018-12-31 15:47:31.412 365 15577.72 368.07 53074.96 88888.00 2018-12-31 15:47:31.912 365 15577.76 368.03 53075.03 88888.00 2018-12-31 15:47:32.412 365 15577.79 368.01 53075.04 88888.00 2018-12-31 15:47:32.912 365 15577.85 368.05 53075.03 88888.00 2018-12-31 15:47:33.412 365 15577.87 368.03 53075.05 88888.00 2018-12-31 15:47:33.912 365 15577.87 367.97 53075.07 88888.00 2018-12-31 15:47:34.912 365 15577.97 367.97 53075.05 88888.00 2018-12-31 15:47:35.412 365 15577.95 368.04 53075.01 88888.00 2018-12-31 15:47:35.912 365 15577.93 368.08 53075.02 88888.00 2018-12-31 15:47:36.412 365 15577.94 368.13 53075.02 88888.00 2018-12-31 15:47:36.912 365 15578.02 368.18 53075.07 88888.00 2018-12-31 15:47:37.412 365 15578.06 368.22 53075.07 88888.00 2018-12-31 15:47:37.912 365 15578.07 368.26 53075.08 88888.00 2018-12-31 15:47:38.412 365 15578.13 368.29 53075.14 88888.00 2018-12-31 15:47:38.912 365 15578.18 368.33 53075.14 88888.00 2018-12-31 15:47:39.412 365 15578.20 368.34 53075.14 88888.00 2018-12-31 15:47:39.912 365 15578.22 368.46 53075.18 88888.00 2018-12-31 15:47:40.412 365 15578.27 368.49 53075.22 88888.00 2018-12-31 15:47:40.912 365 15578.34 368.54 53075.29 88888.00 2018-12-31 15:47:41.412 365 15578.36 368.55 53075.29 88888.00 2018-12-31 15:47:41.912 365 15578.44 368.57 53075.21 88888.00 2018-12-31 15:47:42.412 365 15578.51 368.56 53075.19 88888.00 2018-12-31 15:47:42.912 365 15578.60 368.61 53075.19 88888.00 2018-12-31 15:47:43.412 365 15578.67 368.70 53075.17 88888.00 2018-12-31 15:47:43.912 365 15578.73 368.75 53075.19 88888.00 2018-12-31 15:47:44.412 365 15578.81 368.78 53075.19 88888.00 2018-12-31 15:47:44.912 365 15578.84 368.80 53075.17 88888.00 2018-12-31 15:47:45.412 365 15578.84 368.88 53075.18 88888.00 2018-12-31 15:47:45.912 365 15578.88 368.97 53075.23 88888.00 2018-12-31 15:47:46.412 365 15578.95 369.02 53075.22 88888.00 2018-12-31 15:47:46.912 365 15578.97 368.99 53075.23 88888.00 2018-12-31 15:47:47.412 365 15579.06 369.04 53075.22 88888.00 2018-12-31 15:47:47.912 365 15579.12 369.08 53075.19 88888.00 2018-12-31 15:47:48.412 365 15579.14 369.13 53075.20 88888.00 2018-12-31 15:47:48.912 365 15579.21 369.20 53075.23 88888.00 2018-12-31 15:47:49.412 365 15579.22 369.25 53075.25 88888.00 2018-12-31 15:47:49.912 365 15579.25 369.30 53075.23 88888.00 2018-12-31 15:47:50.412 365 15579.35 369.33 53075.20 88888.00 2018-12-31 15:47:50.912 365 15579.39 369.39 53075.20 88888.00 2018-12-31 15:47:51.412 365 15579.50 369.46 53075.24 88888.00 2018-12-31 15:47:51.912 365 15579.54 369.52 53075.22 88888.00 2018-12-31 15:47:52.412 365 15579.61 369.52 53075.24 88888.00 2018-12-31 15:47:52.912 365 15579.69 369.60 53075.25 88888.00 2018-12-31 15:47:53.412 365 15579.77 369.69 53075.29 88888.00 2018-12-31 15:47:53.912 365 15579.87 369.75 53075.25 88888.00 2018-12-31 15:47:54.412 365 15579.96 369.81 53075.27 88888.00 2018-12-31 15:47:54.912 365 15580.01 369.87 53075.18 88888.00 2018-12-31 15:47:55.412 365 15580.06 369.95 53075.16 88888.00 2018-12-31 15:47:55.912 365 15580.15 370.02 53075.21 88888.00 2018-12-31 15:47:56.412 365 15580.24 370.09 53075.17 88888.00 2018-12-31 15:47:56.912 365 15580.35 370.17 53075.17 88888.00 2018-12-31 15:47:57.412 365 15580.41 370.24 53075.15 88888.00 2018-12-31 15:47:57.912 365 15580.39 370.30 53075.16 88888.00 2018-12-31 15:47:58.412 365 15580.47 370.36 53075.15 88888.00 2018-12-31 15:47:58.912 365 15580.52 370.41 53075.18 88888.00 2018-12-31 15:47:59.412 365 15580.60 370.47 53075.22 88888.00 2018-12-31 15:47:59.912 365 15580.68 370.53 53075.27 88888.00 2018-12-31 15:48:00.412 365 15580.70 370.62 53075.31 88888.00 2018-12-31 15:48:00.912 365 15580.71 370.69 53075.32 88888.00 2018-12-31 15:48:01.412 365 15580.76 370.78 53075.34 88888.00 2018-12-31 15:48:01.912 365 15580.85 370.82 53075.30 88888.00 2018-12-31 15:48:02.412 365 15580.85 370.87 53075.34 88888.00 2018-12-31 15:48:02.912 365 15580.82 370.93 53075.34 88888.00 2018-12-31 15:48:03.412 365 15580.84 370.99 53075.35 88888.00 2018-12-31 15:48:03.912 365 15580.85 371.03 53075.34 88888.00 2018-12-31 15:48:04.412 365 15580.83 371.04 53075.36 88888.00 2018-12-31 15:48:04.912 365 15580.85 371.10 53075.39 88888.00 2018-12-31 15:48:05.412 365 15580.82 371.14 53075.43 88888.00 2018-12-31 15:48:05.912 365 15580.78 371.25 53075.48 88888.00 2018-12-31 15:48:06.412 365 15580.77 371.33 53075.49 88888.00 2018-12-31 15:48:06.912 365 15580.71 371.38 53075.52 88888.00 2018-12-31 15:48:07.412 365 15580.66 371.41 53075.51 88888.00 2018-12-31 15:48:07.912 365 15580.64 371.47 53075.56 88888.00 2018-12-31 15:48:08.412 365 15580.57 371.46 53075.55 88888.00 2018-12-31 15:48:08.912 365 15580.53 371.48 53075.54 88888.00 2018-12-31 15:48:09.412 365 15580.48 371.51 53075.50 88888.00 2018-12-31 15:48:09.912 365 15580.46 371.58 53075.56 88888.00 2018-12-31 15:48:10.412 365 15580.44 371.59 53075.54 88888.00 2018-12-31 15:48:10.912 365 15580.35 371.64 53075.56 88888.00 2018-12-31 15:48:11.412 365 15580.24 371.66 53075.48 88888.00 2018-12-31 15:48:11.912 365 15580.21 371.70 53075.48 88888.00 2018-12-31 15:48:12.412 365 15580.20 371.68 53075.54 88888.00 2018-12-31 15:48:12.912 365 15580.15 371.66 53075.61 88888.00 2018-12-31 15:48:13.412 365 15580.10 371.66 53075.60 88888.00 2018-12-31 15:48:13.912 365 15580.03 371.66 53075.59 88888.00 2018-12-31 15:48:14.412 365 15580.01 371.66 53075.62 88888.00 2018-12-31 15:48:14.912 365 15579.95 371.66 53075.59 88888.00 2018-12-31 15:48:15.412 365 15579.89 371.64 53075.55 88888.00 2018-12-31 15:48:16.412 365 15579.89 371.62 53075.57 88888.00 2018-12-31 15:48:16.912 365 15579.92 371.57 53075.55 88888.00 2018-12-31 15:48:17.412 365 15579.93 371.54 53075.54 88888.00 2018-12-31 15:48:17.912 365 15579.93 371.47 53075.52 88888.00 2018-12-31 15:48:18.412 365 15579.87 371.40 53075.54 88888.00 2018-12-31 15:48:18.912 365 15579.87 371.32 53075.53 88888.00 2018-12-31 15:48:19.412 365 15579.93 371.29 53075.55 88888.00 2018-12-31 15:48:19.912 365 15579.90 371.23 53075.54 88888.00 2018-12-31 15:48:20.412 365 15579.86 371.15 53075.48 88888.00 2018-12-31 15:48:20.912 365 15579.88 371.02 53075.40 88888.00 2018-12-31 15:48:21.412 365 15579.87 370.93 53075.38 88888.00 2018-12-31 15:48:21.912 365 15579.89 370.86 53075.35 88888.00 2018-12-31 15:48:22.412 365 15579.96 370.78 53075.31 88888.00 2018-12-31 15:48:22.912 365 15580.01 370.70 53075.28 88888.00 2018-12-31 15:48:23.412 365 15580.05 370.64 53075.27 88888.00 2018-12-31 15:48:23.912 365 15580.07 370.54 53075.27 88888.00 2018-12-31 15:48:24.412 365 15580.06 370.46 53075.21 88888.00 2018-12-31 15:48:24.912 365 15580.07 370.39 53075.15 88888.00 2018-12-31 15:48:25.412 365 15580.13 370.26 53075.16 88888.00 2018-12-31 15:48:26.412 365 15580.22 370.11 53075.18 88888.00 2018-12-31 15:48:26.912 365 15580.24 370.01 53075.15 88888.00 2018-12-31 15:48:27.412 365 15580.26 369.91 53075.11 88888.00 2018-12-31 15:48:27.912 365 15580.34 369.82 53075.11 88888.00 2018-12-31 15:48:28.412 365 15580.41 369.74 53075.14 88888.00 2018-12-31 15:48:28.912 365 15580.41 369.67 53075.10 88888.00 2018-12-31 15:48:29.412 365 15580.42 369.60 53075.08 88888.00 2018-12-31 15:48:29.912 365 15580.48 369.57 53075.07 88888.00 2018-12-31 15:48:30.412 365 15580.51 369.50 53075.04 88888.00 2018-12-31 15:48:30.912 365 15580.52 369.39 53075.05 88888.00 2018-12-31 15:48:31.412 365 15580.51 369.35 53075.07 88888.00 2018-12-31 15:48:31.912 365 15580.51 369.32 53074.93 88888.00 2018-12-31 15:48:32.412 365 15580.52 369.26 53074.89 88888.00 2018-12-31 15:48:32.912 365 15580.57 369.24 53074.88 88888.00 2018-12-31 15:48:33.412 365 15580.58 369.22 53074.88 88888.00 2018-12-31 15:48:33.912 365 15580.58 369.17 53074.89 88888.00 2018-12-31 15:48:34.412 365 15580.64 369.11 53074.89 88888.00 2018-12-31 15:48:34.912 365 15580.71 369.05 53074.95 88888.00 2018-12-31 15:48:35.412 365 15580.71 369.00 53074.92 88888.00 2018-12-31 15:48:35.912 365 15580.71 368.96 53074.92 88888.00 2018-12-31 15:48:36.412 365 15580.66 368.95 53074.89 88888.00 2018-12-31 15:48:36.912 365 15580.64 368.92 53074.82 88888.00 2018-12-31 15:48:37.412 365 15580.60 368.91 53074.77 88888.00 2018-12-31 15:48:37.912 365 15580.59 368.87 53074.73 88888.00 2018-12-31 15:48:38.412 365 15580.53 368.78 53074.66 88888.00 2018-12-31 15:48:38.912 365 15580.53 368.78 53074.61 88888.00 2018-12-31 15:48:39.412 365 15580.52 368.75 53074.64 88888.00 2018-12-31 15:48:39.912 365 15580.49 368.65 53074.62 88888.00 2018-12-31 15:48:40.412 365 15580.44 368.61 53074.59 88888.00 2018-12-31 15:48:40.912 365 15580.43 368.60 53074.55 88888.00 2018-12-31 15:48:41.412 365 15580.43 368.60 53074.53 88888.00 2018-12-31 15:48:41.912 365 15580.40 368.57 53074.54 88888.00 2018-12-31 15:48:42.412 365 15580.37 368.56 53074.53 88888.00 2018-12-31 15:48:42.912 365 15580.37 368.54 53074.55 88888.00 2018-12-31 15:48:43.412 365 15580.33 368.49 53074.55 88888.00 2018-12-31 15:48:43.912 365 15580.33 368.44 53074.52 88888.00 2018-12-31 15:48:44.412 365 15580.30 368.42 53074.51 88888.00 2018-12-31 15:48:44.912 365 15580.26 368.38 53074.47 88888.00 2018-12-31 15:48:45.412 365 15580.28 368.35 53074.43 88888.00 2018-12-31 15:48:45.912 365 15580.21 368.30 53074.39 88888.00 2018-12-31 15:48:46.413 365 15580.16 368.26 53074.39 88888.00 2018-12-31 15:48:46.913 365 15580.10 368.27 53074.40 88888.00 2018-12-31 15:48:47.413 365 15580.08 368.28 53074.42 88888.00 2018-12-31 15:48:47.913 365 15580.07 368.26 53074.46 88888.00 2018-12-31 15:48:48.413 365 15580.03 368.25 53074.43 88888.00 2018-12-31 15:48:48.913 365 15579.99 368.23 53074.42 88888.00 2018-12-31 15:48:49.413 365 15579.93 368.23 53074.47 88888.00 2018-12-31 15:48:49.913 365 15579.94 368.21 53074.46 88888.00 2018-12-31 15:48:50.413 365 15579.92 368.23 53074.47 88888.00 2018-12-31 15:48:50.913 365 15579.93 368.25 53074.53 88888.00 2018-12-31 15:48:51.413 365 15579.93 368.20 53074.53 88888.00 2018-12-31 15:48:51.913 365 15579.92 368.21 53074.57 88888.00 2018-12-31 15:48:52.413 365 15579.90 368.22 53074.60 88888.00 2018-12-31 15:48:52.913 365 15579.90 368.23 53074.64 88888.00 2018-12-31 15:48:53.413 365 15579.90 368.25 53074.66 88888.00 2018-12-31 15:48:53.913 365 15579.95 368.25 53074.68 88888.00 2018-12-31 15:48:54.413 365 15579.94 368.26 53074.74 88888.00 2018-12-31 15:48:54.913 365 15579.95 368.28 53074.76 88888.00 2018-12-31 15:48:55.413 365 15580.01 368.25 53074.79 88888.00 2018-12-31 15:48:55.913 365 15579.96 368.25 53074.78 88888.00 2018-12-31 15:48:56.413 365 15579.96 368.26 53074.80 88888.00 2018-12-31 15:48:56.913 365 15579.99 368.27 53074.82 88888.00 2018-12-31 15:48:57.913 365 15580.05 368.27 53074.84 88888.00 2018-12-31 15:48:58.413 365 15580.05 368.25 53074.84 88888.00 2018-12-31 15:48:58.913 365 15580.08 368.26 53074.87 88888.00 2018-12-31 15:48:59.413 365 15580.15 368.21 53074.89 88888.00 2018-12-31 15:48:59.913 365 15580.16 368.21 53074.92 88888.00 2018-12-31 15:49:00.413 365 15580.23 368.21 53074.90 88888.00 2018-12-31 15:49:00.913 365 15580.29 368.20 53074.92 88888.00 2018-12-31 15:49:01.413 365 15580.30 368.18 53074.96 88888.00 2018-12-31 15:49:01.913 365 15580.29 368.16 53074.97 88888.00 2018-12-31 15:49:02.413 365 15580.39 368.13 53074.98 88888.00 2018-12-31 15:49:02.913 365 15580.43 368.11 53075.00 88888.00 2018-12-31 15:49:03.413 365 15580.41 368.11 53075.01 88888.00 2018-12-31 15:49:03.913 365 15580.48 368.07 53075.04 88888.00 2018-12-31 15:49:04.413 365 15580.56 368.03 53075.02 88888.00 2018-12-31 15:49:04.913 365 15580.59 368.00 53075.02 88888.00 2018-12-31 15:49:05.413 365 15580.64 367.99 53075.00 88888.00 2018-12-31 15:49:05.913 365 15580.69 367.97 53075.07 88888.00 2018-12-31 15:49:06.413 365 15580.74 367.99 53075.04 88888.00 2018-12-31 15:49:06.913 365 15580.70 368.00 53075.08 88888.00 2018-12-31 15:49:07.413 365 15580.70 368.00 53075.12 88888.00 2018-12-31 15:49:07.913 365 15580.77 367.93 53075.12 88888.00 2018-12-31 15:49:08.413 365 15580.84 367.93 53075.13 88888.00 2018-12-31 15:49:08.913 365 15580.84 367.87 53075.08 88888.00 2018-12-31 15:49:09.413 365 15580.88 367.87 53075.09 88888.00 2018-12-31 15:49:09.913 365 15580.86 367.87 53075.09 88888.00 2018-12-31 15:49:10.413 365 15580.89 367.85 53075.11 88888.00 2018-12-31 15:49:10.913 365 15580.93 367.88 53075.10 88888.00 2018-12-31 15:49:11.413 365 15580.95 367.88 53075.09 88888.00 2018-12-31 15:49:11.913 365 15580.99 367.84 53075.12 88888.00 2018-12-31 15:49:12.413 365 15580.97 367.82 53075.15 88888.00 2018-12-31 15:49:12.913 365 15581.01 367.82 53075.14 88888.00 2018-12-31 15:49:13.413 365 15581.06 367.83 53075.11 88888.00 2018-12-31 15:49:13.913 365 15581.01 367.87 53075.13 88888.00 2018-12-31 15:49:14.413 365 15580.94 367.86 53075.12 88888.00 2018-12-31 15:49:14.913 365 15580.94 367.90 53075.12 88888.00 2018-12-31 15:49:15.913 365 15580.95 367.82 53075.21 88888.00 2018-12-31 15:49:16.413 365 15580.95 367.79 53075.21 88888.00 2018-12-31 15:49:16.913 365 15580.92 367.79 53075.30 88888.00 2018-12-31 15:49:17.413 365 15580.90 367.83 53075.28 88888.00 2018-12-31 15:49:17.913 365 15580.87 367.81 53075.24 88888.00 2018-12-31 15:49:18.413 365 15580.84 367.75 53075.25 88888.00 2018-12-31 15:49:18.913 365 15580.78 367.67 53075.24 88888.00 2018-12-31 15:49:19.413 365 15580.73 367.64 53075.23 88888.00 2018-12-31 15:49:19.913 365 15580.70 367.65 53075.27 88888.00 2018-12-31 15:49:20.413 365 15580.70 367.65 53075.30 88888.00 2018-12-31 15:49:20.913 365 15580.61 367.62 53075.29 88888.00 2018-12-31 15:49:21.413 365 15580.55 367.61 53075.30 88888.00 2018-12-31 15:49:21.913 365 15580.52 367.61 53075.31 88888.00 2018-12-31 15:49:22.413 365 15580.43 367.61 53075.27 88888.00 2018-12-31 15:49:22.913 365 15580.30 367.58 53075.29 88888.00 2018-12-31 15:49:23.413 365 15580.28 367.53 53075.32 88888.00 2018-12-31 15:49:23.913 365 15580.23 367.52 53075.36 88888.00 2018-12-31 15:49:24.413 365 15580.10 367.53 53075.38 88888.00 2018-12-31 15:49:24.913 365 15579.97 367.54 53075.37 88888.00 2018-12-31 15:49:25.413 365 15579.80 367.52 53075.42 88888.00 2018-12-31 15:49:25.913 365 15579.65 367.51 53075.45 88888.00 2018-12-31 15:49:26.413 365 15579.57 367.49 53075.52 88888.00 2018-12-31 15:49:26.913 365 15579.47 367.48 53075.48 88888.00 2018-12-31 15:49:27.413 365 15579.35 367.42 53075.53 88888.00 2018-12-31 15:49:27.913 365 15579.20 367.41 53075.59 88888.00 2018-12-31 15:49:28.413 365 15579.09 367.41 53075.64 88888.00 2018-12-31 15:49:29.413 365 15578.84 367.36 53075.68 88888.00 2018-12-31 15:49:29.913 365 15578.71 367.33 53075.65 88888.00 2018-12-31 15:49:30.413 365 15578.54 367.32 53075.67 88888.00 2018-12-31 15:49:30.913 365 15578.39 367.31 53075.65 88888.00 2018-12-31 15:49:31.413 365 15578.31 367.27 53075.69 88888.00 2018-12-31 15:49:31.913 365 15578.16 367.30 53075.72 88888.00 2018-12-31 15:49:32.413 365 15578.02 367.32 53075.71 88888.00 2018-12-31 15:49:32.913 365 15577.85 367.30 53075.75 88888.00 2018-12-31 15:49:33.413 365 15577.72 367.27 53075.77 88888.00 2018-12-31 15:49:33.913 365 15577.57 367.24 53075.79 88888.00 2018-12-31 15:49:34.413 365 15577.41 367.21 53075.76 88888.00 2018-12-31 15:49:34.913 365 15577.28 367.17 53075.76 88888.00 2018-12-31 15:49:35.413 365 15577.12 367.15 53075.80 88888.00 2018-12-31 15:49:35.913 365 15576.97 367.14 53075.80 88888.00 2018-12-31 15:49:36.413 365 15576.85 367.15 53075.77 88888.00 2018-12-31 15:49:36.913 365 15576.69 367.13 53075.81 88888.00 2018-12-31 15:49:37.413 365 15576.58 367.07 53075.87 88888.00 2018-12-31 15:49:37.913 365 15576.48 367.05 53075.83 88888.00 2018-12-31 15:49:38.413 365 15576.37 367.04 53075.81 88888.00 2018-12-31 15:49:38.913 365 15576.27 367.00 53075.80 88888.00 2018-12-31 15:49:39.413 365 15576.19 366.95 53075.80 88888.00 2018-12-31 15:49:39.913 365 15576.10 366.95 53075.78 88888.00 2018-12-31 15:49:40.413 365 15575.95 366.95 53075.75 88888.00 2018-12-31 15:49:40.913 365 15575.87 366.96 53075.76 88888.00 2018-12-31 15:49:41.413 365 15575.80 366.89 53075.78 88888.00 2018-12-31 15:49:41.913 365 15575.73 366.87 53075.77 88888.00 2018-12-31 15:49:42.413 365 15575.69 366.93 53075.79 88888.00 2018-12-31 15:49:42.913 365 15575.65 366.87 53075.79 88888.00 2018-12-31 15:49:43.413 365 15575.62 366.82 53075.75 88888.00 2018-12-31 15:49:43.913 365 15575.56 366.79 53075.74 88888.00 2018-12-31 15:49:44.413 365 15575.58 366.75 53075.74 88888.00 2018-12-31 15:49:44.913 365 15575.56 366.74 53075.76 88888.00 2018-12-31 15:49:45.413 365 15575.58 366.70 53075.74 88888.00 2018-12-31 15:49:45.913 365 15575.61 366.65 53075.68 88888.00 2018-12-31 15:49:46.413 365 15575.63 366.64 53075.69 88888.00 2018-12-31 15:49:46.913 365 15575.61 366.62 53075.69 88888.00 2018-12-31 15:49:47.413 365 15575.64 366.55 53075.61 88888.00 2018-12-31 15:49:47.913 365 15575.72 366.56 53075.56 88888.00 2018-12-31 15:49:48.413 365 15575.76 366.56 53075.52 88888.00 2018-12-31 15:49:49.413 365 15575.86 366.43 53075.50 88888.00 2018-12-31 15:49:49.913 365 15575.81 366.37 53075.49 88888.00 2018-12-31 15:49:50.413 365 15575.92 366.45 53075.51 88888.00 2018-12-31 15:49:50.913 365 15575.95 366.52 53075.50 88888.00 2018-12-31 15:49:51.413 365 15575.98 366.48 53075.48 88888.00 2018-12-31 15:49:51.913 365 15576.09 366.45 53075.48 88888.00 2018-12-31 15:49:52.413 365 15576.22 366.50 53075.41 88888.00 2018-12-31 15:49:52.913 365 15576.27 366.48 53075.40 88888.00 2018-12-31 15:49:53.413 365 15576.31 366.48 53075.35 88888.00 2018-12-31 15:49:53.913 365 15576.36 366.52 53075.29 88888.00 2018-12-31 15:49:54.413 365 15576.40 366.49 53075.27 88888.00 2018-12-31 15:49:54.913 365 15576.45 366.52 53075.23 88888.00 2018-12-31 15:49:55.413 365 15576.53 366.52 53075.15 88888.00 2018-12-31 15:49:55.913 365 15576.60 366.53 53075.08 88888.00 2018-12-31 15:49:56.413 365 15576.64 366.54 53075.05 88888.00 2018-12-31 15:49:56.913 365 15576.70 366.57 53075.07 88888.00 2018-12-31 15:49:57.413 365 15576.73 366.61 53075.08 88888.00 2018-12-31 15:49:57.913 365 15576.85 366.62 53075.10 88888.00 2018-12-31 15:49:58.413 365 15576.88 366.61 53075.10 88888.00 2018-12-31 15:49:58.913 365 15576.95 366.56 53075.05 88888.00 2018-12-31 15:49:59.413 365 15577.00 366.56 53074.99 88888.00 2018-12-31 15:49:59.913 365 15577.04 366.58 53074.94 88888.00 2018-12-31 15:50:00.413 365 15577.04 366.61 53074.91 88888.00 2018-12-31 15:50:00.913 365 15577.09 366.62 53074.93 88888.00 2018-12-31 15:50:01.413 365 15577.13 366.66 53074.88 88888.00 2018-12-31 15:50:01.913 365 15577.14 366.67 53074.85 88888.00 2018-12-31 15:50:02.413 365 15577.16 366.67 53074.80 88888.00 2018-12-31 15:50:02.913 365 15577.23 366.71 53074.80 88888.00 2018-12-31 15:50:03.413 365 15577.28 366.70 53074.85 88888.00 2018-12-31 15:50:03.913 365 15577.34 366.69 53074.84 88888.00 2018-12-31 15:50:04.413 365 15577.34 366.74 53074.81 88888.00 2018-12-31 15:50:04.913 365 15577.39 366.79 53074.80 88888.00 2018-12-31 15:50:05.413 365 15577.43 366.78 53074.81 88888.00 2018-12-31 15:50:05.913 365 15577.45 366.78 53074.76 88888.00 2018-12-31 15:50:06.413 365 15577.50 366.78 53074.71 88888.00 2018-12-31 15:50:06.913 365 15577.58 366.78 53074.72 88888.00 2018-12-31 15:50:07.413 365 15577.62 366.74 53074.69 88888.00 2018-12-31 15:50:07.913 365 15577.63 366.72 53074.63 88888.00 2018-12-31 15:50:08.413 365 15577.67 366.72 53074.63 88888.00 2018-12-31 15:50:08.913 365 15577.69 366.71 53074.57 88888.00 2018-12-31 15:50:09.413 365 15577.69 366.65 53074.60 88888.00 2018-12-31 15:50:09.913 365 15577.71 366.60 53074.62 88888.00 2018-12-31 15:50:10.913 365 15577.77 366.53 53074.61 88888.00 2018-12-31 15:50:11.413 365 15577.78 366.53 53074.58 88888.00 2018-12-31 15:50:11.913 365 15577.87 366.52 53074.49 88888.00 2018-12-31 15:50:12.413 365 15577.89 366.46 53074.44 88888.00 2018-12-31 15:50:12.913 365 15577.89 366.41 53074.47 88888.00 2018-12-31 15:50:13.413 365 15577.90 366.35 53074.51 88888.00 2018-12-31 15:50:13.913 365 15577.90 366.30 53074.47 88888.00 2018-12-31 15:50:14.413 365 15577.90 366.24 53074.43 88888.00 2018-12-31 15:50:14.913 365 15577.93 366.20 53074.41 88888.00 2018-12-31 15:50:15.413 365 15577.93 366.10 53074.40 88888.00 2018-12-31 15:50:15.913 365 15577.90 366.06 53074.44 88888.00 2018-12-31 15:50:16.413 365 15577.90 365.97 53074.42 88888.00 2018-12-31 15:50:16.913 365 15577.91 365.93 53074.42 88888.00 2018-12-31 15:50:17.413 365 15577.88 365.86 53074.38 88888.00 2018-12-31 15:50:17.913 365 15577.86 365.79 53074.37 88888.00 2018-12-31 15:50:18.413 365 15577.88 365.72 53074.34 88888.00 2018-12-31 15:50:18.913 365 15577.87 365.70 53074.34 88888.00 2018-12-31 15:50:19.413 365 15577.84 365.60 53074.36 88888.00 2018-12-31 15:50:19.913 365 15577.78 365.54 53074.37 88888.00 2018-12-31 15:50:20.413 365 15577.81 365.49 53074.35 88888.00 2018-12-31 15:50:20.913 365 15577.85 365.43 53074.35 88888.00 2018-12-31 15:50:21.413 365 15577.80 365.35 53074.37 88888.00 2018-12-31 15:50:21.913 365 15577.79 365.31 53074.38 88888.00 2018-12-31 15:50:22.413 365 15577.78 365.27 53074.37 88888.00 2018-12-31 15:50:22.913 365 15577.76 365.18 53074.32 88888.00 2018-12-31 15:50:23.413 365 15577.75 365.12 53074.29 88888.00 2018-12-31 15:50:23.913 365 15577.73 365.11 53074.27 88888.00 2018-12-31 15:50:24.413 365 15577.69 365.06 53074.34 88888.00 2018-12-31 15:50:24.913 365 15577.66 365.07 53074.36 88888.00 2018-12-31 15:50:25.413 365 15577.66 365.03 53074.31 88888.00 2018-12-31 15:50:25.913 365 15577.63 365.01 53074.27 88888.00 2018-12-31 15:50:26.413 365 15577.64 365.02 53074.30 88888.00 2018-12-31 15:50:26.913 365 15577.68 365.00 53074.34 88888.00 2018-12-31 15:50:27.413 365 15577.64 365.00 53074.39 88888.00 2018-12-31 15:50:27.913 365 15577.66 364.98 53074.42 88888.00 2018-12-31 15:50:28.913 365 15577.68 365.00 53074.36 88888.00 2018-12-31 15:50:29.413 365 15577.66 364.99 53074.39 88888.00 2018-12-31 15:50:29.913 365 15577.60 364.99 53074.38 88888.00 2018-12-31 15:50:30.413 365 15577.57 365.02 53074.40 88888.00 2018-12-31 15:50:30.913 365 15577.57 365.03 53074.43 88888.00 2018-12-31 15:50:31.413 365 15577.55 365.06 53074.50 88888.00 2018-12-31 15:50:31.913 365 15577.59 365.11 53074.51 88888.00 2018-12-31 15:50:32.413 365 15577.57 365.17 53074.56 88888.00 2018-12-31 15:50:32.913 365 15577.52 365.25 53074.54 88888.00 2018-12-31 15:50:33.413 365 15577.51 365.28 53074.52 88888.00 2018-12-31 15:50:33.913 365 15577.48 365.40 53074.53 88888.00 2018-12-31 15:50:34.413 365 15577.41 365.43 53074.54 88888.00 2018-12-31 15:50:34.913 365 15577.40 365.46 53074.55 88888.00 2018-12-31 15:50:35.413 365 15577.39 365.53 53074.57 88888.00 2018-12-31 15:50:35.913 365 15577.35 365.63 53074.63 88888.00 2018-12-31 15:50:36.413 365 15577.28 365.66 53074.66 88888.00 2018-12-31 15:50:36.913 365 15577.24 365.71 53074.72 88888.00 2018-12-31 15:50:37.413 365 15577.25 365.81 53074.75 88888.00 2018-12-31 15:50:37.913 365 15577.27 365.92 53074.80 88888.00 2018-12-31 15:50:38.913 365 15577.19 366.05 53074.83 88888.00 2018-12-31 15:50:39.413 365 15577.16 366.14 53074.84 88888.00 2018-12-31 15:50:39.913 365 15577.15 366.23 53074.92 88888.00 2018-12-31 15:50:40.413 365 15577.12 366.28 53074.93 88888.00 2018-12-31 15:50:40.913 365 15577.08 366.38 53074.91 88888.00 2018-12-31 15:50:41.413 365 15577.05 366.45 53074.92 88888.00 2018-12-31 15:50:41.913 365 15577.01 366.52 53074.93 88888.00 2018-12-31 15:50:42.413 365 15576.99 366.62 53074.95 88888.00 2018-12-31 15:50:42.913 365 15576.97 366.72 53074.96 88888.00 2018-12-31 15:50:43.413 365 15576.96 366.83 53075.00 88888.00 2018-12-31 15:50:43.913 365 15576.94 366.90 53075.04 88888.00 2018-12-31 15:50:44.413 365 15576.95 367.00 53075.02 88888.00 2018-12-31 15:50:44.913 365 15576.94 367.08 53075.05 88888.00 2018-12-31 15:50:45.413 365 15576.89 367.14 53075.05 88888.00 2018-12-31 15:50:45.913 365 15576.86 367.21 53075.08 88888.00 2018-12-31 15:50:46.413 365 15576.83 367.28 53075.11 88888.00 2018-12-31 15:50:46.913 365 15576.82 367.33 53075.12 88888.00 2018-12-31 15:50:47.413 365 15576.80 367.38 53075.15 88888.00 2018-12-31 15:50:47.913 365 15576.80 367.43 53075.16 88888.00 2018-12-31 15:50:48.413 365 15576.77 367.49 53075.19 88888.00 2018-12-31 15:50:48.913 365 15576.73 367.51 53075.13 88888.00 2018-12-31 15:50:49.413 365 15576.74 367.58 53075.15 88888.00 2018-12-31 15:50:49.913 365 15576.72 367.62 53075.09 88888.00 2018-12-31 15:50:50.413 365 15576.73 367.69 53075.04 88888.00 2018-12-31 15:50:50.913 365 15576.74 367.73 53075.05 88888.00 2018-12-31 15:50:51.413 365 15576.69 367.73 53074.97 88888.00 2018-12-31 15:50:52.413 365 15576.69 367.81 53074.97 88888.00 2018-12-31 15:50:52.913 365 15576.73 367.85 53074.97 88888.00 2018-12-31 15:50:53.413 365 15576.76 367.92 53074.98 88888.00 2018-12-31 15:50:53.913 365 15576.74 367.96 53074.99 88888.00 2018-12-31 15:50:54.413 365 15576.86 367.96 53074.95 88888.00 2018-12-31 15:50:54.913 365 15576.86 367.99 53074.87 88888.00 2018-12-31 15:50:55.413 365 15576.85 368.04 53074.87 88888.00 2018-12-31 15:50:55.913 365 15576.87 368.12 53074.88 88888.00 2018-12-31 15:50:56.413 365 15576.88 368.12 53074.89 88888.00 2018-12-31 15:50:56.913 365 15576.95 368.14 53074.89 88888.00 2018-12-31 15:50:57.413 365 15576.96 368.21 53074.85 88888.00 2018-12-31 15:50:57.913 365 15577.00 368.23 53074.79 88888.00 2018-12-31 15:50:58.413 365 15576.99 368.26 53074.72 88888.00 2018-12-31 15:50:58.913 365 15576.98 368.23 53074.68 88888.00 2018-12-31 15:50:59.413 365 15577.06 368.28 53074.66 88888.00 2018-12-31 15:50:59.913 365 15577.07 368.27 53074.63 88888.00 2018-12-31 15:51:00.413 365 15577.04 368.33 53074.63 88888.00 2018-12-31 15:51:00.913 365 15577.05 368.36 53074.66 88888.00 2018-12-31 15:51:01.413 365 15577.01 368.35 53074.59 88888.00 2018-12-31 15:51:01.913 365 15577.04 368.36 53074.58 88888.00 2018-12-31 15:51:02.413 365 15577.07 368.43 53074.60 88888.00 2018-12-31 15:51:02.913 365 15577.08 368.47 53074.58 88888.00 2018-12-31 15:51:03.413 365 15577.10 368.47 53074.53 88888.00 2018-12-31 15:51:03.913 365 15577.13 368.47 53074.47 88888.00 2018-12-31 15:51:04.413 365 15577.17 368.49 53074.43 88888.00 2018-12-31 15:51:04.913 365 15577.15 368.52 53074.38 88888.00 2018-12-31 15:51:05.413 365 15577.18 368.52 53074.38 88888.00 2018-12-31 15:51:05.913 365 15577.22 368.54 53074.38 88888.00 2018-12-31 15:51:06.413 365 15577.19 368.56 53074.35 88888.00 2018-12-31 15:51:06.913 365 15577.22 368.59 53074.34 88888.00 2018-12-31 15:51:07.413 365 15577.25 368.61 53074.31 88888.00 2018-12-31 15:51:07.913 365 15577.25 368.64 53074.30 88888.00 2018-12-31 15:51:08.413 365 15577.25 368.65 53074.27 88888.00 2018-12-31 15:51:08.913 365 15577.24 368.65 53074.28 88888.00 2018-12-31 15:51:09.413 365 15577.24 368.66 53074.24 88888.00 2018-12-31 15:51:09.913 365 15577.26 368.66 53074.26 88888.00 2018-12-31 15:51:10.413 365 15577.26 368.66 53074.21 88888.00 2018-12-31 15:51:10.913 365 15577.21 368.64 53074.20 88888.00 2018-12-31 15:51:11.413 365 15577.22 368.66 53074.14 88888.00 2018-12-31 15:51:11.913 365 15577.22 368.66 53074.10 88888.00 2018-12-31 15:51:12.413 365 15577.27 368.64 53074.12 88888.00 2018-12-31 15:51:12.913 365 15577.28 368.64 53074.17 88888.00 2018-12-31 15:51:13.413 365 15577.28 368.63 53074.14 88888.00 2018-12-31 15:51:13.913 365 15577.27 368.62 53074.10 88888.00 2018-12-31 15:51:14.413 365 15577.31 368.60 53074.09 88888.00 2018-12-31 15:51:14.913 365 15577.28 368.56 53074.09 88888.00 2018-12-31 15:51:15.413 365 15577.23 368.60 53074.09 88888.00 2018-12-31 15:51:15.913 365 15577.24 368.54 53074.01 88888.00 2018-12-31 15:51:16.413 365 15577.25 368.52 53074.03 88888.00 2018-12-31 15:51:16.913 365 15577.19 368.48 53074.06 88888.00 2018-12-31 15:51:17.413 365 15577.21 368.48 53074.07 88888.00 2018-12-31 15:51:17.913 365 15577.23 368.46 53074.04 88888.00 2018-12-31 15:51:18.413 365 15577.24 368.42 53074.02 88888.00 2018-12-31 15:51:18.913 365 15577.21 368.44 53074.06 88888.00 2018-12-31 15:51:19.413 365 15577.17 368.47 53074.06 88888.00 2018-12-31 15:51:19.913 365 15577.23 368.40 53074.02 88888.00 2018-12-31 15:51:20.413 365 15577.22 368.40 53073.98 88888.00 2018-12-31 15:51:20.913 365 15577.23 368.42 53073.99 88888.00 2018-12-31 15:51:21.413 365 15577.18 368.37 53074.03 88888.00 2018-12-31 15:51:21.913 365 15577.18 368.34 53073.96 88888.00 2018-12-31 15:51:22.413 365 15577.17 368.26 53073.93 88888.00 2018-12-31 15:51:22.913 365 15577.18 368.27 53074.00 88888.00 2018-12-31 15:51:23.413 365 15577.24 368.25 53073.94 88888.00 2018-12-31 15:51:23.913 365 15577.26 368.12 53073.90 88888.00 2018-12-31 15:51:24.413 365 15577.27 368.08 53073.93 88888.00 2018-12-31 15:51:24.913 365 15577.25 368.10 53073.96 88888.00 2018-12-31 15:51:25.413 365 15577.24 368.08 53073.96 88888.00 2018-12-31 15:51:25.913 365 15577.28 368.09 53073.97 88888.00 2018-12-31 15:51:26.413 365 15577.40 368.05 53073.99 88888.00 2018-12-31 15:51:26.913 365 15577.49 368.03 53074.00 88888.00 2018-12-31 15:51:27.413 365 15577.42 368.04 53074.03 88888.00 2018-12-31 15:51:27.913 365 15577.42 367.97 53074.06 88888.00 2018-12-31 15:51:28.413 365 15577.46 367.92 53074.06 88888.00 2018-12-31 15:51:28.913 365 15577.50 367.91 53074.04 88888.00 2018-12-31 15:51:29.413 365 15577.61 367.90 53074.04 88888.00 2018-12-31 15:51:29.913 365 15577.64 367.92 53074.08 88888.00 2018-12-31 15:51:30.413 365 15577.72 367.91 53074.09 88888.00 2018-12-31 15:51:30.913 365 15577.75 367.88 53074.09 88888.00 2018-12-31 15:51:31.413 365 15577.76 367.88 53074.01 88888.00 2018-12-31 15:51:31.913 365 15577.78 367.86 53073.96 88888.00 2018-12-31 15:51:32.413 365 15577.81 367.83 53073.95 88888.00 2018-12-31 15:51:32.913 365 15577.87 367.82 53073.95 88888.00 2018-12-31 15:51:33.913 365 15577.93 367.75 53074.04 88888.00 2018-12-31 15:51:34.413 365 15577.93 367.70 53074.12 88888.00 2018-12-31 15:51:34.913 365 15577.97 367.67 53074.12 88888.00 2018-12-31 15:51:35.413 365 15577.93 367.70 53074.17 88888.00 2018-12-31 15:51:35.913 365 15577.90 367.70 53074.17 88888.00 2018-12-31 15:51:36.413 365 15577.95 367.66 53074.16 88888.00 2018-12-31 15:51:36.913 365 15578.02 367.61 53074.17 88888.00 2018-12-31 15:51:37.413 365 15577.99 367.58 53074.19 88888.00 2018-12-31 15:51:37.913 365 15578.02 367.52 53074.19 88888.00 2018-12-31 15:51:38.413 365 15577.93 367.50 53074.22 88888.00 2018-12-31 15:51:38.913 365 15577.87 367.52 53074.18 88888.00 2018-12-31 15:51:39.413 365 15577.88 367.52 53074.18 88888.00 2018-12-31 15:51:39.913 365 15577.88 367.44 53074.26 88888.00 2018-12-31 15:51:40.413 365 15577.85 367.42 53074.26 88888.00 2018-12-31 15:51:40.913 365 15577.80 367.36 53074.28 88888.00 2018-12-31 15:51:41.413 365 15577.79 367.36 53074.27 88888.00 2018-12-31 15:51:41.913 365 15577.76 367.35 53074.29 88888.00 2018-12-31 15:51:42.413 365 15577.72 367.30 53074.28 88888.00 2018-12-31 15:51:42.913 365 15577.64 367.26 53074.34 88888.00 2018-12-31 15:51:43.913 365 15577.67 367.25 53074.36 88888.00 2018-12-31 15:51:44.413 365 15577.68 367.23 53074.40 88888.00 2018-12-31 15:51:44.913 365 15577.75 367.23 53074.39 88888.00 2018-12-31 15:51:45.413 365 15577.72 367.24 53074.38 88888.00 2018-12-31 15:51:45.913 365 15577.70 367.25 53074.38 88888.00 2018-12-31 15:51:46.413 365 15577.66 367.27 53074.36 88888.00 2018-12-31 15:51:46.913 365 15577.66 367.27 53074.37 88888.00 2018-12-31 15:51:47.413 365 15577.70 367.31 53074.43 88888.00 2018-12-31 15:51:47.913 365 15577.68 367.30 53074.48 88888.00 2018-12-31 15:51:48.413 365 15577.66 367.32 53074.50 88888.00 2018-12-31 15:51:48.913 365 15577.64 367.33 53074.52 88888.00 2018-12-31 15:51:49.413 365 15577.66 367.34 53074.56 88888.00 2018-12-31 15:51:49.913 365 15577.66 367.36 53074.62 88888.00 2018-12-31 15:51:50.413 365 15577.67 367.38 53074.67 88888.00 2018-12-31 15:51:50.913 365 15577.70 367.41 53074.68 88888.00 2018-12-31 15:51:51.913 365 15577.70 367.44 53074.72 88888.00 2018-12-31 15:51:52.413 365 15577.67 367.48 53074.75 88888.00 2018-12-31 15:51:52.913 365 15577.68 367.49 53074.71 88888.00 2018-12-31 15:51:53.413 365 15577.67 367.52 53074.71 88888.00 2018-12-31 15:51:53.913 365 15577.61 367.56 53074.74 88888.00 2018-12-31 15:51:54.413 365 15577.59 367.61 53074.76 88888.00 2018-12-31 15:51:54.913 365 15577.52 367.61 53074.75 88888.00 2018-12-31 15:51:55.413 365 15577.49 367.60 53074.77 88888.00 2018-12-31 15:51:55.913 365 15577.43 367.61 53074.79 88888.00 2018-12-31 15:51:56.413 365 15577.35 367.64 53074.85 88888.00 2018-12-31 15:51:56.913 365 15577.31 367.65 53074.95 88888.00 2018-12-31 15:51:57.413 365 15577.23 367.66 53074.96 88888.00 2018-12-31 15:51:57.913 365 15577.19 367.66 53075.01 88888.00 2018-12-31 15:51:58.413 365 15577.12 367.70 53075.04 88888.00 2018-12-31 15:51:58.913 365 15577.01 367.71 53075.04 88888.00 2018-12-31 15:51:59.413 365 15576.96 367.70 53075.08 88888.00 2018-12-31 15:51:59.913 365 15576.89 367.69 53075.07 88888.00 2018-12-31 15:52:00.413 365 15576.81 367.67 53075.07 88888.00 2018-12-31 15:52:00.913 365 15576.76 367.65 53075.14 88888.00 2018-12-31 15:52:01.413 365 15576.70 367.67 53075.18 88888.00 2018-12-31 15:52:01.913 365 15576.60 367.69 53075.14 88888.00 2018-12-31 15:52:02.413 365 15576.52 367.74 53075.14 88888.00 2018-12-31 15:52:02.913 365 15576.44 367.73 53075.15 88888.00 2018-12-31 15:52:03.413 365 15576.43 367.70 53075.19 88888.00 2018-12-31 15:52:03.913 365 15576.45 367.65 53075.21 88888.00 2018-12-31 15:52:04.413 365 15576.41 367.62 53075.22 88888.00 2018-12-31 15:52:05.413 365 15576.35 367.59 53075.22 88888.00 2018-12-31 15:52:05.913 365 15576.32 367.57 53075.20 88888.00 2018-12-31 15:52:06.413 365 15576.32 367.56 53075.18 88888.00 2018-12-31 15:52:06.913 365 15576.30 367.57 53075.14 88888.00 2018-12-31 15:52:07.413 365 15576.30 367.56 53075.17 88888.00 2018-12-31 15:52:07.913 365 15576.32 367.47 53075.20 88888.00 2018-12-31 15:52:08.413 365 15576.31 367.45 53075.25 88888.00 2018-12-31 15:52:08.913 365 15576.31 367.43 53075.23 88888.00 2018-12-31 15:52:09.413 365 15576.32 367.43 53075.19 88888.00 2018-12-31 15:52:09.913 365 15576.40 367.41 53075.19 88888.00 2018-12-31 15:52:10.413 365 15576.48 367.30 53075.15 88888.00 2018-12-31 15:52:10.913 365 15576.49 367.26 53075.16 88888.00 2018-12-31 15:52:11.413 365 15576.51 367.25 53075.12 88888.00 2018-12-31 15:52:11.913 365 15576.56 367.23 53075.05 88888.00 2018-12-31 15:52:12.413 365 15576.59 367.19 53075.10 88888.00 2018-12-31 15:52:12.913 365 15576.60 367.17 53075.12 88888.00 2018-12-31 15:52:13.413 365 15576.65 367.15 53075.13 88888.00 2018-12-31 15:52:13.913 365 15576.71 367.13 53075.12 88888.00 2018-12-31 15:52:14.413 365 15576.77 367.12 53075.13 88888.00 2018-12-31 15:52:14.913 365 15576.80 367.13 53075.13 88888.00 2018-12-31 15:52:15.413 365 15576.86 367.16 53075.10 88888.00 2018-12-31 15:52:15.913 365 15576.83 367.14 53075.18 88888.00 2018-12-31 15:52:16.413 365 15576.86 367.12 53075.23 88888.00 2018-12-31 15:52:16.913 365 15576.89 367.10 53075.19 88888.00 2018-12-31 15:52:17.413 365 15576.89 367.09 53075.17 88888.00 2018-12-31 15:52:17.913 365 15576.87 367.15 53075.16 88888.00 2018-12-31 15:52:18.413 365 15576.94 367.16 53075.20 88888.00 2018-12-31 15:52:18.913 365 15576.99 367.15 53075.18 88888.00 2018-12-31 15:52:19.413 365 15576.96 367.15 53075.21 88888.00 2018-12-31 15:52:19.913 365 15577.00 367.15 53075.23 88888.00 2018-12-31 15:52:20.413 365 15576.94 367.19 53075.22 88888.00 2018-12-31 15:52:20.913 365 15576.91 367.22 53075.21 88888.00 2018-12-31 15:52:21.413 365 15576.88 367.19 53075.23 88888.00 2018-12-31 15:52:21.913 365 15576.86 367.22 53075.21 88888.00 2018-12-31 15:52:22.413 365 15576.80 367.26 53075.24 88888.00 2018-12-31 15:52:22.913 365 15576.70 367.27 53075.30 88888.00 2018-12-31 15:52:23.413 365 15576.67 367.19 53075.30 88888.00 2018-12-31 15:52:23.913 365 15576.63 367.21 53075.30 88888.00 2018-12-31 15:52:24.413 365 15576.54 367.27 53075.36 88888.00 2018-12-31 15:52:24.913 365 15576.53 367.25 53075.40 88888.00 2018-12-31 15:52:25.413 365 15576.52 367.26 53075.42 88888.00 2018-12-31 15:52:25.913 365 15576.48 367.28 53075.37 88888.00 2018-12-31 15:52:26.413 365 15576.37 367.30 53075.42 88888.00 2018-12-31 15:52:26.913 365 15576.36 367.32 53075.47 88888.00 2018-12-31 15:52:27.413 365 15576.36 367.31 53075.47 88888.00 2018-12-31 15:52:27.913 365 15576.33 367.33 53075.45 88888.00 2018-12-31 15:52:28.413 365 15576.30 367.36 53075.42 88888.00 2018-12-31 15:52:28.913 365 15576.21 367.33 53075.43 88888.00 2018-12-31 15:52:29.413 365 15576.15 367.31 53075.41 88888.00 2018-12-31 15:52:29.913 365 15576.09 367.28 53075.39 88888.00 2018-12-31 15:52:30.413 365 15576.09 367.25 53075.47 88888.00 2018-12-31 15:52:30.913 365 15576.06 367.24 53075.48 88888.00 2018-12-31 15:52:31.413 365 15576.01 367.23 53075.42 88888.00 2018-12-31 15:52:31.913 365 15576.01 367.24 53075.44 88888.00 2018-12-31 15:52:32.413 365 15575.92 367.15 53075.40 88888.00 2018-12-31 15:52:32.913 365 15575.88 367.09 53075.38 88888.00 2018-12-31 15:52:33.413 365 15575.86 367.05 53075.36 88888.00 2018-12-31 15:52:33.913 365 15575.86 367.02 53075.31 88888.00 2018-12-31 15:52:34.413 365 15575.86 366.99 53075.31 88888.00 2018-12-31 15:52:34.913 365 15575.81 366.95 53075.27 88888.00 2018-12-31 15:52:35.413 365 15575.87 366.90 53075.27 88888.00 2018-12-31 15:52:35.913 365 15575.86 366.82 53075.23 88888.00 2018-12-31 15:52:36.413 365 15575.77 366.79 53075.18 88888.00 2018-12-31 15:52:36.913 365 15575.77 366.76 53075.18 88888.00 2018-12-31 15:52:37.413 365 15575.81 366.74 53075.16 88888.00 2018-12-31 15:52:37.913 365 15575.83 366.67 53075.13 88888.00 2018-12-31 15:52:38.413 365 15575.86 366.63 53075.12 88888.00 2018-12-31 15:52:38.913 365 15575.86 366.56 53075.09 88888.00 2018-12-31 15:52:39.413 365 15575.85 366.53 53075.12 88888.00 2018-12-31 15:52:39.913 365 15575.87 366.49 53075.03 88888.00 2018-12-31 15:52:40.413 365 15575.91 366.46 53075.02 88888.00 2018-12-31 15:52:40.913 365 15575.91 366.38 53074.99 88888.00 2018-12-31 15:52:41.413 365 15575.94 366.35 53074.96 88888.00 2018-12-31 15:52:41.913 365 15575.97 366.32 53074.90 88888.00 2018-12-31 15:52:42.413 365 15576.01 366.32 53074.89 88888.00 2018-12-31 15:52:42.913 365 15576.03 366.28 53074.90 88888.00 2018-12-31 15:52:43.413 365 15576.06 366.28 53074.89 88888.00 2018-12-31 15:52:43.913 365 15576.07 366.32 53074.82 88888.00 2018-12-31 15:52:44.413 365 15576.10 366.32 53074.83 88888.00 2018-12-31 15:52:44.913 365 15576.12 366.35 53074.88 88888.00 2018-12-31 15:52:45.413 365 15576.14 366.36 53074.88 88888.00 2018-12-31 15:52:45.913 365 15576.15 366.38 53074.83 88888.00 2018-12-31 15:52:46.913 365 15576.09 366.43 53074.79 88888.00 2018-12-31 15:52:47.413 365 15576.10 366.43 53074.74 88888.00 2018-12-31 15:52:47.913 365 15576.12 366.48 53074.77 88888.00 2018-12-31 15:52:48.413 365 15576.07 366.60 53074.78 88888.00 2018-12-31 15:52:48.913 365 15576.03 366.66 53074.79 88888.00 2018-12-31 15:52:49.413 365 15576.01 366.67 53074.80 88888.00 2018-12-31 15:52:49.913 365 15575.98 366.69 53074.79 88888.00 2018-12-31 15:52:50.413 365 15575.94 366.75 53074.87 88888.00 2018-12-31 15:52:50.913 365 15575.94 366.78 53074.93 88888.00 2018-12-31 15:52:51.413 365 15575.90 366.86 53074.97 88888.00 2018-12-31 15:52:51.913 365 15575.83 366.89 53074.99 88888.00 2018-12-31 15:52:52.413 365 15575.74 366.98 53074.98 88888.00 2018-12-31 15:52:52.913 365 15575.64 367.02 53074.97 88888.00 2018-12-31 15:52:53.413 365 15575.58 367.01 53075.03 88888.00 2018-12-31 15:52:53.913 365 15575.50 367.07 53075.05 88888.00 2018-12-31 15:52:54.413 365 15575.38 367.12 53075.08 88888.00 2018-12-31 15:52:54.913 365 15575.42 367.13 53075.05 88888.00 2018-12-31 15:52:55.413 365 15575.29 367.17 53075.08 88888.00 2018-12-31 15:52:55.913 365 15575.23 367.21 53075.14 88888.00 2018-12-31 15:52:56.413 365 15575.16 367.21 53075.14 88888.00 2018-12-31 15:52:56.913 365 15575.08 367.31 53075.14 88888.00 2018-12-31 15:52:57.413 365 15574.96 367.38 53075.13 88888.00 2018-12-31 15:52:57.913 365 15574.90 367.36 53075.14 88888.00 2018-12-31 15:52:58.413 365 15574.90 367.35 53075.17 88888.00 2018-12-31 15:52:58.913 365 15574.86 367.38 53075.17 88888.00 2018-12-31 15:52:59.413 365 15574.81 367.43 53075.18 88888.00 2018-12-31 15:52:59.913 365 15574.79 367.48 53075.22 88888.00 2018-12-31 15:53:00.413 365 15574.77 367.48 53075.22 88888.00 2018-12-31 15:53:00.913 365 15574.72 367.42 53075.21 88888.00 2018-12-31 15:53:01.413 365 15574.75 367.44 53075.19 88888.00 2018-12-31 15:53:01.913 365 15574.69 367.49 53075.16 88888.00 2018-12-31 15:53:02.413 365 15574.64 367.50 53075.17 88888.00 2018-12-31 15:53:02.913 365 15574.62 367.48 53075.27 88888.00 2018-12-31 15:53:03.413 365 15574.57 367.48 53075.29 88888.00 2018-12-31 15:53:03.913 365 15574.54 367.49 53075.29 88888.00 2018-12-31 15:53:04.913 365 15574.57 367.48 53075.25 88888.00 2018-12-31 15:53:05.413 365 15574.63 367.45 53075.23 88888.00 2018-12-31 15:53:05.913 365 15574.65 367.40 53075.20 88888.00 2018-12-31 15:53:06.413 365 15574.69 367.39 53075.18 88888.00 2018-12-31 15:53:06.913 365 15574.70 367.36 53075.20 88888.00 2018-12-31 15:53:07.413 365 15574.73 367.30 53075.19 88888.00 2018-12-31 15:53:07.913 365 15574.71 367.22 53075.17 88888.00 2018-12-31 15:53:08.413 365 15574.75 367.17 53075.15 88888.00 2018-12-31 15:53:08.913 365 15574.81 367.10 53075.12 88888.00 2018-12-31 15:53:09.413 365 15574.86 367.02 53075.08 88888.00 2018-12-31 15:53:09.913 365 15574.87 366.98 53075.08 88888.00 2018-12-31 15:53:10.413 365 15574.95 366.92 53075.03 88888.00 2018-12-31 15:53:10.913 365 15574.97 366.89 53075.01 88888.00 2018-12-31 15:53:11.413 365 15575.06 366.81 53074.98 88888.00 2018-12-31 15:53:11.913 365 15575.13 366.78 53074.93 88888.00 2018-12-31 15:53:12.413 365 15575.17 366.72 53074.88 88888.00 2018-12-31 15:53:12.913 365 15575.20 366.62 53074.88 88888.00 2018-12-31 15:53:13.413 365 15575.24 366.55 53074.84 88888.00 2018-12-31 15:53:13.913 365 15575.31 366.45 53074.84 88888.00 2018-12-31 15:53:14.413 365 15575.36 366.40 53074.84 88888.00 2018-12-31 15:53:14.913 365 15575.41 366.32 53074.81 88888.00 2018-12-31 15:53:15.413 365 15575.41 366.23 53074.74 88888.00 2018-12-31 15:53:15.913 365 15575.46 366.12 53074.72 88888.00 2018-12-31 15:53:16.413 365 15575.52 366.03 53074.67 88888.00 2018-12-31 15:53:16.913 365 15575.63 366.00 53074.63 88888.00 2018-12-31 15:53:17.413 365 15575.63 365.98 53074.59 88888.00 2018-12-31 15:53:18.413 365 15575.76 365.89 53074.55 88888.00 2018-12-31 15:53:18.913 365 15575.81 365.83 53074.53 88888.00 2018-12-31 15:53:19.404 365 15575.87 365.79 53074.46 88888.00 2018-12-31 15:53:19.904 365 15575.92 365.75 53074.46 88888.00 2018-12-31 15:53:20.404 365 15575.97 365.74 53074.48 88888.00 2018-12-31 15:53:20.904 365 15576.06 365.72 53074.42 88888.00 2018-12-31 15:53:21.404 365 15576.12 365.67 53074.42 88888.00 2018-12-31 15:53:21.904 365 15576.13 365.65 53074.41 88888.00 2018-12-31 15:53:22.404 365 15576.22 365.59 53074.39 88888.00 2018-12-31 15:53:22.904 365 15576.26 365.62 53074.36 88888.00 2018-12-31 15:53:23.404 365 15576.32 365.63 53074.31 88888.00 2018-12-31 15:53:23.904 365 15576.41 365.65 53074.34 88888.00 2018-12-31 15:53:24.404 365 15576.44 365.67 53074.35 88888.00 2018-12-31 15:53:24.904 365 15576.49 365.70 53074.31 88888.00 2018-12-31 15:53:25.404 365 15576.61 365.74 53074.33 88888.00 2018-12-31 15:53:25.904 365 15576.65 365.77 53074.30 88888.00 2018-12-31 15:53:26.404 365 15576.69 365.81 53074.34 88888.00 2018-12-31 15:53:26.904 365 15576.78 365.84 53074.38 88888.00 2018-12-31 15:53:27.404 365 15576.85 365.89 53074.37 88888.00 2018-12-31 15:53:28.404 365 15576.96 366.05 53074.30 88888.00 2018-12-31 15:53:28.904 365 15577.04 366.11 53074.30 88888.00 2018-12-31 15:53:29.404 365 15577.09 366.17 53074.32 88888.00 2018-12-31 15:53:29.904 365 15577.19 366.23 53074.33 88888.00 2018-12-31 15:53:30.404 365 15577.18 366.26 53074.33 88888.00 2018-12-31 15:53:30.904 365 15577.21 366.30 53074.36 88888.00 2018-12-31 15:53:31.404 365 15577.26 366.37 53074.40 88888.00 2018-12-31 15:53:31.904 365 15577.25 366.40 53074.40 88888.00 2018-12-31 15:53:32.404 365 15577.27 366.43 53074.43 88888.00 2018-12-31 15:53:32.904 365 15577.30 366.52 53074.47 88888.00 2018-12-31 15:53:33.404 365 15577.33 366.58 53074.44 88888.00 2018-12-31 15:53:33.904 365 15577.32 366.61 53074.48 88888.00 2018-12-31 15:53:34.404 365 15577.33 366.67 53074.51 88888.00 2018-12-31 15:53:34.904 365 15577.32 366.75 53074.50 88888.00 2018-12-31 15:53:35.404 365 15577.35 366.72 53074.49 88888.00 2018-12-31 15:53:35.904 365 15577.33 366.76 53074.49 88888.00 2018-12-31 15:53:36.404 365 15577.32 366.84 53074.55 88888.00 2018-12-31 15:53:36.904 365 15577.26 366.93 53074.53 88888.00 2018-12-31 15:53:37.404 365 15577.25 366.93 53074.57 88888.00 2018-12-31 15:53:37.904 365 15577.21 366.93 53074.63 88888.00 2018-12-31 15:53:38.404 365 15577.18 367.00 53074.67 88888.00 2018-12-31 15:53:38.904 365 15577.10 367.06 53074.64 88888.00 2018-12-31 15:53:39.404 365 15577.10 367.09 53074.61 88888.00 2018-12-31 15:53:39.904 365 15577.06 367.17 53074.70 88888.00 2018-12-31 15:53:40.404 365 15577.00 367.18 53074.76 88888.00 2018-12-31 15:53:40.904 365 15577.05 367.17 53074.76 88888.00 2018-12-31 15:53:41.404 365 15577.00 367.18 53074.75 88888.00 2018-12-31 15:53:41.904 365 15576.94 367.22 53074.77 88888.00 2018-12-31 15:53:42.404 365 15576.88 367.26 53074.82 88888.00 2018-12-31 15:53:42.904 365 15576.91 367.33 53074.85 88888.00 2018-12-31 15:53:43.404 365 15576.91 367.38 53074.91 88888.00 2018-12-31 15:53:43.904 365 15576.80 367.45 53074.89 88888.00 2018-12-31 15:53:44.404 365 15576.79 367.58 53074.88 88888.00 2018-12-31 15:53:44.904 365 15576.76 367.60 53074.92 88888.00 2018-12-31 15:53:45.404 365 15576.73 367.67 53074.97 88888.00 2018-12-31 15:53:45.904 365 15576.74 367.78 53074.99 88888.00 2018-12-31 15:53:46.404 365 15576.71 367.85 53075.00 88888.00 2018-12-31 15:53:46.904 365 15576.67 367.94 53075.05 88888.00 2018-12-31 15:53:47.404 365 15576.64 368.10 53075.22 88888.00 2018-12-31 15:53:47.904 365 15576.64 368.25 53075.23 88888.00 2018-12-31 15:53:48.404 365 15576.62 368.36 53075.22 88888.00 2018-12-31 15:53:48.904 365 15576.65 368.47 53075.29 88888.00 2018-12-31 15:53:49.404 365 15576.68 368.61 53075.27 88888.00 2018-12-31 15:53:49.904 365 15576.63 368.71 53075.28 88888.00 2018-12-31 15:53:50.404 365 15576.65 368.82 53075.25 88888.00 2018-12-31 15:53:50.904 365 15576.69 368.88 53075.28 88888.00 2018-12-31 15:53:51.404 365 15576.67 369.03 53075.30 88888.00 2018-12-31 15:53:51.904 365 15576.74 369.15 53075.34 88888.00 2018-12-31 15:53:52.404 365 15576.76 369.26 53075.35 88888.00 2018-12-31 15:53:52.904 365 15576.71 369.39 53075.35 88888.00 2018-12-31 15:53:53.404 365 15576.69 369.52 53075.38 88888.00 2018-12-31 15:53:53.904 365 15576.73 369.61 53075.42 88888.00 2018-12-31 15:53:54.404 365 15576.78 369.69 53075.48 88888.00 2018-12-31 15:53:54.904 365 15576.81 369.81 53075.56 88888.00 2018-12-31 15:53:55.404 365 15576.81 369.90 53075.60 88888.00 2018-12-31 15:53:55.904 365 15576.86 369.95 53075.56 88888.00 2018-12-31 15:53:56.404 365 15576.87 370.03 53075.53 88888.00 2018-12-31 15:53:56.904 365 15576.88 370.06 53075.55 88888.00 2018-12-31 15:53:57.404 365 15576.94 370.16 53075.58 88888.00 2018-12-31 15:53:57.904 365 15576.94 370.24 53075.54 88888.00 2018-12-31 15:53:58.404 365 15576.91 370.35 53075.55 88888.00 2018-12-31 15:53:58.904 365 15576.94 370.45 53075.57 88888.00 2018-12-31 15:53:59.904 365 15577.06 370.50 53075.60 88888.00 2018-12-31 15:54:00.404 365 15577.14 370.50 53075.59 88888.00 2018-12-31 15:54:00.904 365 15577.21 370.52 53075.58 88888.00 2018-12-31 15:54:01.404 365 15577.21 370.56 53075.56 88888.00 2018-12-31 15:54:01.904 365 15577.30 370.58 53075.52 88888.00 2018-12-31 15:54:02.404 365 15577.34 370.55 53075.45 88888.00 2018-12-31 15:54:02.904 365 15577.40 370.55 53075.48 88888.00 2018-12-31 15:54:03.404 365 15577.48 370.58 53075.47 88888.00 2018-12-31 15:54:03.904 365 15577.51 370.56 53075.39 88888.00 2018-12-31 15:54:04.404 365 15577.57 370.51 53075.36 88888.00 2018-12-31 15:54:04.904 365 15577.66 370.50 53075.31 88888.00 2018-12-31 15:54:05.404 365 15577.75 370.51 53075.24 88888.00 2018-12-31 15:54:05.904 365 15577.77 370.45 53075.28 88888.00 2018-12-31 15:54:06.404 365 15577.87 370.42 53075.31 88888.00 2018-12-31 15:54:06.904 365 15577.95 370.36 53075.23 88888.00 2018-12-31 15:54:07.404 365 15577.99 370.27 53075.16 88888.00 2018-12-31 15:54:07.904 365 15578.08 370.20 53075.12 88888.00 2018-12-31 15:54:08.404 365 15578.22 370.10 53075.02 88888.00 2018-12-31 15:54:08.904 365 15578.35 370.04 53075.00 88888.00 2018-12-31 15:54:09.904 365 15578.49 369.86 53074.84 88888.00 2018-12-31 15:54:10.404 365 15578.51 369.76 53074.81 88888.00 2018-12-31 15:54:10.904 365 15578.54 369.65 53074.78 88888.00 2018-12-31 15:54:11.404 365 15578.58 369.55 53074.76 88888.00 2018-12-31 15:54:11.904 365 15578.65 369.41 53074.72 88888.00 2018-12-31 15:54:12.404 365 15578.65 369.30 53074.69 88888.00 2018-12-31 15:54:12.904 365 15578.68 369.23 53074.59 88888.00 2018-12-31 15:54:13.404 365 15578.72 369.11 53074.54 88888.00 2018-12-31 15:54:13.904 365 15578.79 369.03 53074.53 88888.00 2018-12-31 15:54:14.404 365 15578.82 368.92 53074.48 88888.00 2018-12-31 15:54:14.904 365 15578.85 368.87 53074.44 88888.00 2018-12-31 15:54:15.404 365 15578.90 368.75 53074.42 88888.00 2018-12-31 15:54:15.904 365 15578.84 368.63 53074.41 88888.00 2018-12-31 15:54:16.404 365 15578.84 368.52 53074.38 88888.00 2018-12-31 15:54:16.904 365 15578.91 368.48 53074.37 88888.00 2018-12-31 15:54:17.404 365 15578.91 368.44 53074.35 88888.00 2018-12-31 15:54:17.904 365 15578.93 368.37 53074.38 88888.00 2018-12-31 15:54:18.404 365 15578.98 368.30 53074.34 88888.00 2018-12-31 15:54:18.904 365 15578.98 368.25 53074.35 88888.00 2018-12-31 15:54:19.404 365 15578.99 368.21 53074.33 88888.00 2018-12-31 15:54:19.904 365 15579.02 368.14 53074.32 88888.00 2018-12-31 15:54:20.404 365 15579.09 368.07 53074.32 88888.00 2018-12-31 15:54:20.904 365 15579.12 368.05 53074.38 88888.00 2018-12-31 15:54:21.404 365 15579.11 368.01 53074.40 88888.00 2018-12-31 15:54:21.904 365 15579.09 367.99 53074.40 88888.00 2018-12-31 15:54:22.404 365 15579.17 367.97 53074.38 88888.00 2018-12-31 15:54:22.904 365 15579.21 368.00 53074.40 88888.00 2018-12-31 15:54:23.404 365 15579.24 368.01 53074.40 88888.00 2018-12-31 15:54:23.904 365 15579.24 367.94 53074.42 88888.00 2018-12-31 15:54:24.404 365 15579.25 367.92 53074.42 88888.00 2018-12-31 15:54:24.904 365 15579.31 367.94 53074.41 88888.00 2018-12-31 15:54:25.404 365 15579.35 367.96 53074.43 88888.00 2018-12-31 15:54:25.904 365 15579.35 368.00 53074.47 88888.00 2018-12-31 15:54:26.404 365 15579.41 368.03 53074.50 88888.00 2018-12-31 15:54:26.904 365 15579.45 368.04 53074.56 88888.00 2018-12-31 15:54:27.404 365 15579.48 368.04 53074.60 88888.00 2018-12-31 15:54:27.904 365 15579.47 368.03 53074.56 88888.00 2018-12-31 15:54:28.404 365 15579.47 368.08 53074.61 88888.00 2018-12-31 15:54:28.904 365 15579.49 368.09 53074.61 88888.00 2018-12-31 15:54:29.404 365 15579.52 368.11 53074.61 88888.00 2018-12-31 15:54:29.904 365 15579.58 368.13 53074.62 88888.00 2018-12-31 15:54:30.404 365 15579.59 368.14 53074.59 88888.00 2018-12-31 15:54:30.904 365 15579.58 368.17 53074.60 88888.00 2018-12-31 15:54:31.404 365 15579.60 368.20 53074.58 88888.00 2018-12-31 15:54:31.904 365 15579.63 368.18 53074.60 88888.00 2018-12-31 15:54:32.404 365 15579.61 368.11 53074.59 88888.00 2018-12-31 15:54:32.904 365 15579.63 368.09 53074.59 88888.00 2018-12-31 15:54:33.404 365 15579.65 368.07 53074.61 88888.00 2018-12-31 15:54:33.904 365 15579.66 368.05 53074.63 88888.00 2018-12-31 15:54:34.404 365 15579.67 368.02 53074.62 88888.00 2018-12-31 15:54:34.904 365 15579.68 368.05 53074.59 88888.00 2018-12-31 15:54:35.404 365 15579.68 368.03 53074.58 88888.00 2018-12-31 15:54:35.904 365 15579.69 367.99 53074.58 88888.00 2018-12-31 15:54:36.404 365 15579.60 367.97 53074.58 88888.00 2018-12-31 15:54:36.904 365 15579.57 367.97 53074.53 88888.00 2018-12-31 15:54:37.404 365 15579.59 367.93 53074.49 88888.00 2018-12-31 15:54:37.904 365 15579.57 367.84 53074.48 88888.00 2018-12-31 15:54:38.404 365 15579.54 367.79 53074.51 88888.00 2018-12-31 15:54:38.904 365 15579.52 367.78 53074.59 88888.00 2018-12-31 15:54:39.404 365 15579.58 367.77 53074.59 88888.00 2018-12-31 15:54:39.904 365 15579.58 367.75 53074.57 88888.00 2018-12-31 15:54:40.404 365 15579.54 367.69 53074.58 88888.00 2018-12-31 15:54:40.904 365 15579.54 367.65 53074.61 88888.00 2018-12-31 15:54:41.404 365 15579.53 367.65 53074.61 88888.00 2018-12-31 15:54:41.904 365 15579.47 367.64 53074.60 88888.00 2018-12-31 15:54:42.404 365 15579.45 367.61 53074.64 88888.00 2018-12-31 15:54:42.904 365 15579.45 367.61 53074.68 88888.00 2018-12-31 15:54:43.404 365 15579.42 367.59 53074.69 88888.00 2018-12-31 15:54:43.904 365 15579.42 367.58 53074.70 88888.00 2018-12-31 15:54:44.404 365 15579.49 367.57 53074.71 88888.00 2018-12-31 15:54:44.904 365 15579.50 367.58 53074.71 88888.00 2018-12-31 15:54:45.404 365 15579.44 367.56 53074.59 88888.00 2018-12-31 15:54:45.904 365 15579.42 367.56 53074.56 88888.00 2018-12-31 15:54:46.404 365 15579.41 367.58 53074.57 88888.00 2018-12-31 15:54:46.904 365 15579.41 367.58 53074.66 88888.00 2018-12-31 15:54:47.404 365 15579.45 367.66 53074.70 88888.00 2018-12-31 15:54:47.904 365 15579.47 367.73 53074.71 88888.00 2018-12-31 15:54:48.404 365 15579.42 367.77 53074.70 88888.00 2018-12-31 15:54:48.904 365 15579.43 367.83 53074.76 88888.00 2018-12-31 15:54:49.404 365 15579.41 367.87 53074.80 88888.00 2018-12-31 15:54:49.904 365 15579.41 367.93 53074.87 88888.00 2018-12-31 15:54:50.404 365 15579.42 367.96 53074.96 88888.00 2018-12-31 15:54:50.904 365 15579.38 368.00 53074.97 88888.00 2018-12-31 15:54:51.404 365 15579.31 368.07 53074.98 88888.00 2018-12-31 15:54:51.904 365 15579.27 368.17 53075.03 88888.00 2018-12-31 15:54:52.404 365 15579.22 368.27 53075.02 88888.00 2018-12-31 15:54:52.904 365 15579.18 368.34 53075.07 88888.00 2018-12-31 15:54:53.404 365 15579.11 368.38 53075.16 88888.00 2018-12-31 15:54:53.904 365 15579.07 368.51 53075.20 88888.00 2018-12-31 15:54:54.404 365 15579.00 368.60 53075.27 88888.00 2018-12-31 15:54:54.904 365 15578.91 368.72 53075.33 88888.00 2018-12-31 15:54:55.404 365 15578.87 368.80 53075.35 88888.00 2018-12-31 15:54:55.904 365 15578.79 368.89 53075.47 88888.00 2018-12-31 15:54:56.404 365 15578.72 368.97 53075.53 88888.00 2018-12-31 15:54:56.904 365 15578.72 369.04 53075.58 88888.00 2018-12-31 15:54:57.404 365 15578.69 369.14 53075.63 88888.00 2018-12-31 15:54:57.904 365 15578.61 369.23 53075.68 88888.00 2018-12-31 15:54:58.404 365 15578.52 369.37 53075.74 88888.00 2018-12-31 15:54:58.904 365 15578.52 369.44 53075.78 88888.00 2018-12-31 15:54:59.404 365 15578.49 369.51 53075.85 88888.00 2018-12-31 15:54:59.904 365 15578.48 369.61 53075.93 88888.00 2018-12-31 15:55:00.404 365 15578.40 369.69 53075.93 88888.00 2018-12-31 15:55:00.904 365 15578.34 369.74 53075.96 88888.00 2018-12-31 15:55:01.404 365 15578.33 369.78 53076.00 88888.00 2018-12-31 15:55:01.904 365 15578.32 369.82 53076.02 88888.00 2018-12-31 15:55:02.404 365 15578.33 369.91 53076.02 88888.00 2018-12-31 15:55:02.904 365 15578.34 369.94 53076.11 88888.00 2018-12-31 15:55:03.404 365 15578.31 369.99 53076.15 88888.00 2018-12-31 15:55:03.904 365 15578.27 370.00 53076.14 88888.00 2018-12-31 15:55:04.404 365 15578.29 370.03 53076.15 88888.00 2018-12-31 15:55:04.904 365 15578.31 370.06 53076.12 88888.00 2018-12-31 15:55:05.404 365 15578.34 370.11 53076.15 88888.00 2018-12-31 15:55:05.904 365 15578.41 370.12 53076.11 88888.00 2018-12-31 15:55:06.404 365 15578.47 370.17 53076.12 88888.00 2018-12-31 15:55:06.904 365 15578.49 370.16 53076.09 88888.00 2018-12-31 15:55:07.404 365 15578.45 370.11 53076.08 88888.00 2018-12-31 15:55:07.904 365 15578.51 370.11 53076.04 88888.00 2018-12-31 15:55:08.404 365 15578.56 370.09 53076.03 88888.00 2018-12-31 15:55:08.904 365 15578.58 370.09 53076.02 88888.00 2018-12-31 15:55:09.404 365 15578.63 370.08 53076.01 88888.00 2018-12-31 15:55:09.904 365 15578.67 370.04 53075.98 88888.00 2018-12-31 15:55:10.404 365 15578.73 369.99 53075.97 88888.00 2018-12-31 15:55:10.904 365 15578.72 369.95 53075.94 88888.00 2018-12-31 15:55:11.404 365 15578.76 369.90 53075.91 88888.00 2018-12-31 15:55:11.904 365 15578.70 369.83 53075.84 88888.00 2018-12-31 15:55:12.404 365 15578.72 369.78 53075.80 88888.00 2018-12-31 15:55:12.904 365 15578.81 369.73 53075.77 88888.00 2018-12-31 15:55:13.404 365 15578.80 369.72 53075.68 88888.00 2018-12-31 15:55:13.904 365 15578.81 369.63 53075.56 88888.00 2018-12-31 15:55:14.404 365 15578.82 369.57 53075.55 88888.00 2018-12-31 15:55:14.904 365 15578.85 369.50 53075.50 88888.00 2018-12-31 15:55:15.404 365 15578.88 369.39 53075.49 88888.00 2018-12-31 15:55:15.904 365 15578.84 369.30 53075.44 88888.00 2018-12-31 15:55:16.404 365 15578.80 369.18 53075.38 88888.00 2018-12-31 15:55:16.904 365 15578.77 369.11 53075.34 88888.00 2018-12-31 15:55:17.404 365 15578.76 369.03 53075.33 88888.00 2018-12-31 15:55:17.904 365 15578.79 368.96 53075.27 88888.00 2018-12-31 15:55:18.404 365 15578.80 368.87 53075.23 88888.00 2018-12-31 15:55:18.904 365 15578.77 368.79 53075.25 88888.00 2018-12-31 15:55:19.404 365 15578.75 368.66 53075.14 88888.00 2018-12-31 15:55:19.904 365 15578.73 368.56 53075.07 88888.00 2018-12-31 15:55:20.404 365 15578.75 368.46 53074.99 88888.00 2018-12-31 15:55:20.904 365 15578.78 368.38 53074.94 88888.00 2018-12-31 15:55:21.404 365 15578.85 368.27 53074.91 88888.00 2018-12-31 15:55:21.904 365 15578.87 368.19 53074.92 88888.00 2018-12-31 15:55:22.404 365 15578.91 368.11 53074.94 88888.00 2018-12-31 15:55:22.904 365 15578.93 368.03 53074.89 88888.00 2018-12-31 15:55:23.404 365 15578.93 367.93 53074.82 88888.00 2018-12-31 15:55:23.904 365 15578.95 367.82 53074.82 88888.00 2018-12-31 15:55:24.404 365 15578.91 367.70 53074.79 88888.00 2018-12-31 15:55:24.904 365 15578.90 367.56 53074.78 88888.00 2018-12-31 15:55:25.404 365 15578.96 367.44 53074.74 88888.00 2018-12-31 15:55:25.904 365 15579.00 367.35 53074.69 88888.00 2018-12-31 15:55:26.404 365 15579.02 367.30 53074.70 88888.00 2018-12-31 15:55:26.904 365 15579.04 367.23 53074.68 88888.00 2018-12-31 15:55:27.404 365 15579.06 367.14 53074.62 88888.00 2018-12-31 15:55:27.904 365 15579.11 367.01 53074.59 88888.00 2018-12-31 15:55:28.404 365 15579.12 366.88 53074.59 88888.00 2018-12-31 15:55:28.904 365 15579.16 366.84 53074.58 88888.00 2018-12-31 15:55:29.404 365 15579.23 366.75 53074.59 88888.00 2018-12-31 15:55:29.904 365 15579.24 366.64 53074.55 88888.00 2018-12-31 15:55:30.404 365 15579.21 366.48 53074.51 88888.00 2018-12-31 15:55:30.904 365 15579.27 366.36 53074.51 88888.00 2018-12-31 15:55:31.404 365 15579.26 366.26 53074.48 88888.00 2018-12-31 15:55:31.904 365 15579.25 366.13 53074.47 88888.00 2018-12-31 15:55:32.904 365 15579.24 365.88 53074.47 88888.00 2018-12-31 15:55:33.404 365 15579.22 365.79 53074.47 88888.00 2018-12-31 15:55:33.904 365 15579.21 365.74 53074.49 88888.00 2018-12-31 15:55:34.404 365 15579.17 365.60 53074.41 88888.00 2018-12-31 15:55:34.904 365 15579.11 365.53 53074.38 88888.00 2018-12-31 15:55:35.404 365 15579.05 365.42 53074.37 88888.00 2018-12-31 15:55:35.904 365 15578.98 365.31 53074.39 88888.00 2018-12-31 15:55:36.404 365 15578.96 365.23 53074.38 88888.00 2018-12-31 15:55:36.904 365 15578.94 365.10 53074.36 88888.00 2018-12-31 15:55:37.404 365 15578.89 365.05 53074.36 88888.00 2018-12-31 15:55:37.904 365 15578.86 364.93 53074.35 88888.00 2018-12-31 15:55:38.404 365 15578.80 364.90 53074.36 88888.00 2018-12-31 15:55:38.904 365 15578.73 364.83 53074.39 88888.00 2018-12-31 15:55:39.404 365 15578.61 364.73 53074.34 88888.00 2018-12-31 15:55:39.904 365 15578.49 364.65 53074.34 88888.00 2018-12-31 15:55:40.404 365 15578.44 364.55 53074.33 88888.00 2018-12-31 15:55:40.904 365 15578.45 364.51 53074.28 88888.00 2018-12-31 15:55:41.404 365 15578.38 364.42 53074.24 88888.00 2018-12-31 15:55:41.904 365 15578.32 364.32 53074.26 88888.00 2018-12-31 15:55:42.904 365 15578.16 364.21 53074.22 88888.00 2018-12-31 15:55:43.404 365 15578.11 364.16 53074.26 88888.00 2018-12-31 15:55:43.904 365 15578.06 364.08 53074.24 88888.00 2018-12-31 15:55:44.404 365 15577.98 364.03 53074.21 88888.00 2018-12-31 15:55:44.904 365 15577.89 363.98 53074.22 88888.00 2018-12-31 15:55:45.404 365 15577.88 363.93 53074.20 88888.00 2018-12-31 15:55:45.904 365 15577.85 363.87 53074.18 88888.00 2018-12-31 15:55:46.404 365 15577.86 363.79 53074.17 88888.00 2018-12-31 15:55:46.904 365 15577.82 363.72 53074.19 88888.00 2018-12-31 15:55:47.404 365 15577.72 363.65 53074.23 88888.00 2018-12-31 15:55:47.904 365 15577.68 363.61 53074.23 88888.00 2018-12-31 15:55:48.404 365 15577.62 363.58 53074.13 88888.00 2018-12-31 15:55:48.904 365 15577.55 363.55 53074.12 88888.00 2018-12-31 15:55:49.404 365 15577.58 363.58 53074.15 88888.00 2018-12-31 15:55:49.904 365 15577.60 363.53 53074.13 88888.00 2018-12-31 15:55:50.904 365 15577.54 363.47 53074.20 88888.00 2018-12-31 15:55:51.404 365 15577.53 363.44 53074.27 88888.00 2018-12-31 15:55:51.904 365 15577.55 363.42 53074.27 88888.00 2018-12-31 15:55:52.404 365 15577.57 363.45 53074.31 88888.00 2018-12-31 15:55:52.904 365 15577.55 363.45 53074.30 88888.00 2018-12-31 15:55:53.404 365 15577.61 363.46 53074.31 88888.00 2018-12-31 15:55:53.904 365 15577.60 363.50 53074.37 88888.00 2018-12-31 15:55:54.404 365 15577.61 363.54 53074.44 88888.00 2018-12-31 15:55:54.904 365 15577.61 363.61 53074.50 88888.00 2018-12-31 15:55:55.404 365 15577.62 363.67 53074.50 88888.00 2018-12-31 15:55:55.904 365 15577.66 363.73 53074.50 88888.00 2018-12-31 15:55:56.404 365 15577.71 363.84 53074.57 88888.00 2018-12-31 15:55:56.904 365 15577.73 363.91 53074.66 88888.00 2018-12-31 15:55:57.404 365 15577.77 364.03 53074.69 88888.00 2018-12-31 15:55:57.904 365 15577.79 364.13 53074.74 88888.00 2018-12-31 15:55:58.404 365 15577.84 364.18 53074.79 88888.00 2018-12-31 15:55:58.904 365 15577.85 364.23 53074.85 88888.00 2018-12-31 15:55:59.404 365 15577.80 364.33 53074.89 88888.00 2018-12-31 15:55:59.904 365 15577.84 364.44 53074.89 88888.00 2018-12-31 15:56:00.404 365 15577.90 364.48 53074.89 88888.00 2018-12-31 15:56:00.904 365 15577.95 364.54 53074.97 88888.00 2018-12-31 15:56:01.404 365 15578.00 364.65 53075.02 88888.00 2018-12-31 15:56:01.904 365 15578.07 364.68 53075.02 88888.00 2018-12-31 15:56:02.404 365 15578.14 364.74 53075.01 88888.00 2018-12-31 15:56:02.904 365 15578.15 364.82 53075.05 88888.00 2018-12-31 15:56:03.404 365 15578.15 364.94 53075.11 88888.00 2018-12-31 15:56:03.904 365 15578.20 365.07 53075.17 88888.00 2018-12-31 15:56:04.404 365 15578.24 365.16 53075.15 88888.00 2018-12-31 15:56:04.904 365 15578.31 365.20 53075.20 88888.00 2018-12-31 15:56:05.404 365 15578.36 365.26 53075.24 88888.00 2018-12-31 15:56:05.904 365 15578.39 365.35 53075.27 88888.00 2018-12-31 15:56:06.404 365 15578.42 365.41 53075.27 88888.00 2018-12-31 15:56:06.904 365 15578.49 365.45 53075.29 88888.00 2018-12-31 15:56:07.404 365 15578.54 365.48 53075.30 88888.00 2018-12-31 15:56:07.904 365 15578.53 365.54 53075.29 88888.00 2018-12-31 15:56:08.404 365 15578.60 365.65 53075.29 88888.00 2018-12-31 15:56:08.904 365 15578.63 365.69 53075.24 88888.00 2018-12-31 15:56:09.404 365 15578.65 365.71 53075.20 88888.00 2018-12-31 15:56:09.904 365 15578.67 365.75 53075.22 88888.00 2018-12-31 15:56:10.404 365 15578.68 365.72 53075.30 88888.00 2018-12-31 15:56:10.904 365 15578.72 365.72 53075.30 88888.00 2018-12-31 15:56:11.404 365 15578.69 365.72 53075.23 88888.00 2018-12-31 15:56:11.904 365 15578.79 365.75 53075.19 88888.00 2018-12-31 15:56:12.404 365 15578.86 365.76 53075.21 88888.00 2018-12-31 15:56:12.904 365 15578.93 365.77 53075.27 88888.00 2018-12-31 15:56:13.404 365 15578.99 365.79 53075.21 88888.00 2018-12-31 15:56:14.404 365 15579.00 365.84 53075.20 88888.00 2018-12-31 15:56:14.904 365 15579.07 365.85 53075.21 88888.00 2018-12-31 15:56:15.404 365 15579.12 365.81 53075.15 88888.00 2018-12-31 15:56:15.904 365 15579.17 365.79 53075.08 88888.00 2018-12-31 15:56:16.404 365 15579.22 365.78 53075.08 88888.00 2018-12-31 15:56:16.904 365 15579.29 365.83 53075.09 88888.00 2018-12-31 15:56:17.404 365 15579.31 365.84 53075.03 88888.00 2018-12-31 15:56:17.904 365 15579.34 365.81 53075.02 88888.00 2018-12-31 15:56:18.404 365 15579.40 365.81 53075.02 88888.00 2018-12-31 15:56:18.904 365 15579.49 365.78 53075.05 88888.00 2018-12-31 15:56:19.404 365 15579.59 365.76 53075.02 88888.00 2018-12-31 15:56:19.904 365 15579.63 365.77 53074.98 88888.00 2018-12-31 15:56:20.404 365 15579.74 365.75 53074.97 88888.00 2018-12-31 15:56:20.904 365 15579.87 365.72 53074.96 88888.00 2018-12-31 15:56:21.404 365 15579.93 365.74 53075.00 88888.00 2018-12-31 15:56:21.904 365 15580.02 365.70 53074.97 88888.00 2018-12-31 15:56:22.404 365 15580.05 365.63 53074.95 88888.00 2018-12-31 15:56:22.904 365 15580.11 365.62 53074.91 88888.00 2018-12-31 15:56:23.404 365 15580.23 365.59 53074.88 88888.00 2018-12-31 15:56:24.404 365 15580.32 365.57 53074.89 88888.00 2018-12-31 15:56:24.904 365 15580.42 365.54 53074.88 88888.00 2018-12-31 15:56:25.404 365 15580.41 365.48 53074.82 88888.00 2018-12-31 15:56:25.904 365 15580.46 365.45 53074.84 88888.00 2018-12-31 15:56:26.404 365 15580.52 365.48 53074.84 88888.00 2018-12-31 15:56:26.904 365 15580.56 365.46 53074.88 88888.00 2018-12-31 15:56:27.404 365 15580.59 365.43 53074.79 88888.00 2018-12-31 15:56:27.904 365 15580.59 365.33 53074.85 88888.00 2018-12-31 15:56:28.404 365 15580.65 365.26 53074.87 88888.00 2018-12-31 15:56:28.904 365 15580.71 365.24 53074.84 88888.00 2018-12-31 15:56:29.404 365 15580.76 365.22 53074.83 88888.00 2018-12-31 15:56:29.904 365 15580.71 365.17 53074.83 88888.00 2018-12-31 15:56:30.404 365 15580.71 365.12 53074.79 88888.00 2018-12-31 15:56:30.904 365 15580.71 365.11 53074.75 88888.00 2018-12-31 15:56:31.404 365 15580.70 365.05 53074.76 88888.00 2018-12-31 15:56:31.904 365 15580.62 364.98 53074.78 88888.00 2018-12-31 15:56:32.404 365 15580.56 364.99 53074.77 88888.00 2018-12-31 15:56:32.904 365 15580.46 365.00 53074.78 88888.00 2018-12-31 15:56:33.404 365 15580.32 365.00 53074.82 88888.00 2018-12-31 15:56:33.904 365 15580.30 364.98 53074.81 88888.00 2018-12-31 15:56:34.404 365 15580.21 364.94 53074.78 88888.00 2018-12-31 15:56:34.904 365 15580.08 364.93 53074.80 88888.00 2018-12-31 15:56:35.404 365 15579.94 364.91 53074.88 88888.00 2018-12-31 15:56:35.904 365 15579.78 364.91 53074.93 88888.00 2018-12-31 15:56:36.404 365 15579.70 364.88 53074.90 88888.00 2018-12-31 15:56:36.904 365 15579.54 364.89 53074.89 88888.00 2018-12-31 15:56:37.404 365 15579.38 364.91 53074.89 88888.00 2018-12-31 15:56:37.904 365 15579.21 364.88 53074.87 88888.00 2018-12-31 15:56:38.404 365 15579.08 364.86 53074.92 88888.00 2018-12-31 15:56:38.904 365 15578.96 364.91 53074.98 88888.00 2018-12-31 15:56:39.404 365 15578.80 364.90 53075.01 88888.00 2018-12-31 15:56:39.904 365 15578.63 364.93 53075.04 88888.00 2018-12-31 15:56:40.404 365 15578.48 364.97 53075.04 88888.00 2018-12-31 15:56:40.904 365 15578.30 364.97 53075.05 88888.00 2018-12-31 15:56:41.404 365 15578.20 364.98 53075.10 88888.00 2018-12-31 15:56:41.904 365 15578.11 364.98 53075.13 88888.00 2018-12-31 15:56:42.404 365 15578.00 365.01 53075.12 88888.00 2018-12-31 15:56:42.904 365 15577.89 365.08 53075.16 88888.00 2018-12-31 15:56:43.404 365 15577.73 365.08 53075.14 88888.00 2018-12-31 15:56:43.904 365 15577.60 365.09 53075.17 88888.00 2018-12-31 15:56:44.404 365 15577.48 365.07 53075.14 88888.00 2018-12-31 15:56:44.904 365 15577.39 365.08 53075.13 88888.00 2018-12-31 15:56:46.404 365 15577.13 365.16 53075.18 88888.00 2018-12-31 15:56:46.904 365 15577.09 365.18 53075.18 88888.00 2018-12-31 15:56:47.404 365 15577.06 365.18 53075.20 88888.00 2018-12-31 15:56:47.904 365 15577.04 365.22 53075.22 88888.00 2018-12-31 15:56:48.404 365 15577.00 365.27 53075.21 88888.00 2018-12-31 15:56:48.904 365 15576.90 365.32 53075.19 88888.00 2018-12-31 15:56:49.404 365 15576.86 365.37 53075.19 88888.00 2018-12-31 15:56:49.904 365 15576.81 365.46 53075.15 88888.00 2018-12-31 15:56:50.404 365 15576.73 365.54 53075.14 88888.00 2018-12-31 15:56:50.904 365 15576.72 365.61 53075.18 88888.00 2018-12-31 15:56:51.404 365 15576.65 365.69 53075.15 88888.00 2018-12-31 15:56:51.904 365 15576.63 365.72 53075.15 88888.00 2018-12-31 15:56:52.404 365 15576.63 365.80 53075.14 88888.00 2018-12-31 15:56:52.904 365 15576.60 365.84 53075.11 88888.00 2018-12-31 15:56:53.404 365 15576.58 365.91 53075.14 88888.00 2018-12-31 15:56:53.904 365 15576.51 366.01 53075.15 88888.00 2018-12-31 15:56:54.404 365 15576.53 366.06 53075.17 88888.00 2018-12-31 15:56:54.904 365 15576.50 366.12 53075.14 88888.00 2018-12-31 15:56:55.904 365 15576.49 366.23 53075.14 88888.00 2018-12-31 15:56:56.404 365 15576.45 366.29 53075.14 88888.00 2018-12-31 15:56:56.904 365 15576.41 366.38 53075.16 88888.00 2018-12-31 15:56:57.404 365 15576.44 366.45 53075.13 88888.00 2018-12-31 15:56:57.904 365 15576.43 366.55 53075.13 88888.00 2018-12-31 15:56:58.404 365 15576.39 366.62 53075.13 88888.00 2018-12-31 15:56:58.904 365 15576.35 366.64 53075.14 88888.00 2018-12-31 15:56:59.404 365 15576.31 366.69 53075.17 88888.00 2018-12-31 15:56:59.904 365 15576.31 366.76 53075.18 88888.00 2018-12-31 15:57:00.404 365 15576.22 366.78 53075.14 88888.00 2018-12-31 15:57:00.904 365 15576.15 366.79 53075.11 88888.00 2018-12-31 15:57:01.404 365 15576.12 366.82 53075.13 88888.00 2018-12-31 15:57:01.904 365 15576.09 366.86 53075.12 88888.00 2018-12-31 15:57:02.404 365 15576.07 366.92 53075.09 88888.00 2018-12-31 15:57:02.904 365 15576.04 366.99 53075.10 88888.00 2018-12-31 15:57:03.904 365 15576.01 367.08 53075.12 88888.00 2018-12-31 15:57:04.404 365 15576.00 367.16 53075.20 88888.00 2018-12-31 15:57:04.904 365 15575.98 367.23 53075.18 88888.00 2018-12-31 15:57:05.404 365 15575.95 367.34 53075.13 88888.00 2018-12-31 15:57:05.904 365 15575.89 367.39 53075.14 88888.00 2018-12-31 15:57:06.404 365 15575.86 367.48 53075.18 88888.00 2018-12-31 15:57:06.904 365 15575.80 367.51 53075.27 88888.00 2018-12-31 15:57:07.404 365 15575.78 367.62 53075.28 88888.00 2018-12-31 15:57:07.904 365 15575.72 367.70 53075.25 88888.00 2018-12-31 15:57:08.404 365 15575.72 367.77 53075.31 88888.00 2018-12-31 15:57:08.904 365 15575.67 367.90 53075.32 88888.00 2018-12-31 15:57:09.404 365 15575.67 368.00 53075.37 88888.00 2018-12-31 15:57:09.904 365 15575.64 368.07 53075.35 88888.00 2018-12-31 15:57:10.404 365 15575.63 368.19 53075.41 88888.00 2018-12-31 15:57:10.904 365 15575.59 368.29 53075.50 88888.00 2018-12-31 15:57:11.404 365 15575.53 368.34 53075.54 88888.00 2018-12-31 15:57:11.904 365 15575.53 368.43 53075.53 88888.00 2018-12-31 15:57:12.404 365 15575.46 368.46 53075.52 88888.00 2018-12-31 15:57:12.904 365 15575.45 368.52 53075.51 88888.00 2018-12-31 15:57:13.404 365 15575.41 368.61 53075.53 88888.00 2018-12-31 15:57:13.904 365 15575.35 368.66 53075.55 88888.00 2018-12-31 15:57:14.404 365 15575.29 368.70 53075.56 88888.00 2018-12-31 15:57:14.904 365 15575.28 368.75 53075.54 88888.00 2018-12-31 15:57:15.404 365 15575.29 368.77 53075.58 88888.00 2018-12-31 15:57:15.904 365 15575.29 368.71 53075.63 88888.00 2018-12-31 15:57:16.404 365 15575.34 368.70 53075.64 88888.00 2018-12-31 15:57:16.904 365 15575.36 368.68 53075.54 88888.00 2018-12-31 15:57:17.404 365 15575.37 368.64 53075.53 88888.00 2018-12-31 15:57:17.904 365 15575.37 368.61 53075.55 88888.00 2018-12-31 15:57:18.404 365 15575.41 368.60 53075.53 88888.00 2018-12-31 15:57:18.904 365 15575.47 368.51 53075.48 88888.00 2018-12-31 15:57:19.404 365 15575.49 368.43 53075.43 88888.00 2018-12-31 15:57:19.904 365 15575.50 368.39 53075.39 88888.00 2018-12-31 15:57:20.404 365 15575.54 368.30 53075.41 88888.00 2018-12-31 15:57:20.904 365 15575.59 368.18 53075.40 88888.00 2018-12-31 15:57:21.404 365 15575.63 368.08 53075.31 88888.00 2018-12-31 15:57:21.904 365 15575.69 367.95 53075.23 88888.00 2018-12-31 15:57:22.404 365 15575.77 367.82 53075.23 88888.00 2018-12-31 15:57:22.904 365 15575.83 367.71 53075.24 88888.00 2018-12-31 15:57:23.404 365 15575.91 367.52 53075.15 88888.00 2018-12-31 15:57:23.904 365 15576.06 367.35 53075.01 88888.00 2018-12-31 15:57:24.404 365 15576.15 367.21 53074.97 88888.00 2018-12-31 15:57:24.904 365 15576.21 367.04 53074.97 88888.00 2018-12-31 15:57:25.404 365 15576.30 366.91 53074.92 88888.00 2018-12-31 15:57:25.904 365 15576.42 366.72 53074.88 88888.00 2018-12-31 15:57:26.404 365 15576.58 366.55 53074.80 88888.00 2018-12-31 15:57:27.404 365 15576.81 366.19 53074.70 88888.00 2018-12-31 15:57:27.904 365 15576.94 366.03 53074.62 88888.00 2018-12-31 15:57:28.404 365 15577.10 365.84 53074.57 88888.00 2018-12-31 15:57:28.904 365 15577.26 365.61 53074.53 88888.00 2018-12-31 15:57:29.404 365 15577.39 365.45 53074.54 88888.00 2018-12-31 15:57:29.904 365 15577.57 365.26 53074.46 88888.00 2018-12-31 15:57:30.404 365 15577.77 365.09 53074.38 88888.00 2018-12-31 15:57:30.904 365 15577.85 364.93 53074.38 88888.00 2018-12-31 15:57:31.404 365 15577.98 364.75 53074.41 88888.00 2018-12-31 15:57:31.904 365 15578.13 364.57 53074.38 88888.00 2018-12-31 15:57:32.404 365 15578.31 364.44 53074.30 88888.00 2018-12-31 15:57:32.904 365 15578.42 364.29 53074.28 88888.00 2018-12-31 15:57:33.404 365 15578.62 364.08 53074.21 88888.00 2018-12-31 15:57:33.904 365 15578.73 363.88 53074.15 88888.00 2018-12-31 15:57:34.404 365 15578.90 363.70 53074.21 88888.00 2018-12-31 15:57:34.904 365 15578.96 363.61 53074.19 88888.00 2018-12-31 15:57:35.404 365 15579.07 363.49 53074.20 88888.00 2018-12-31 15:57:35.904 365 15579.22 363.39 53074.16 88888.00 2018-12-31 15:57:36.404 365 15579.30 363.30 53074.14 88888.00 2018-12-31 15:57:36.904 365 15579.38 363.23 53074.13 88888.00 2018-12-31 15:57:37.404 365 15579.49 363.19 53074.15 88888.00 2018-12-31 15:57:37.904 365 15579.54 363.13 53074.22 88888.00 2018-12-31 15:57:38.404 365 15579.51 363.07 53074.20 88888.00 2018-12-31 15:57:38.904 365 15579.53 362.94 53074.14 88888.00 2018-12-31 15:57:39.404 365 15579.53 362.87 53074.19 88888.00 2018-12-31 15:57:39.904 365 15579.53 362.87 53074.21 88888.00 2018-12-31 15:57:40.404 365 15579.52 362.90 53074.23 88888.00 2018-12-31 15:57:40.904 365 15579.44 362.87 53074.23 88888.00 2018-12-31 15:57:41.404 365 15579.42 362.86 53074.26 88888.00 2018-12-31 15:57:41.904 365 15579.40 362.83 53074.30 88888.00 2018-12-31 15:57:42.404 365 15579.27 362.84 53074.33 88888.00 2018-12-31 15:57:42.904 365 15579.18 362.90 53074.37 88888.00 2018-12-31 15:57:43.404 365 15579.08 362.92 53074.43 88888.00 2018-12-31 15:57:43.904 365 15579.00 362.92 53074.47 88888.00 2018-12-31 15:57:44.404 365 15578.89 362.91 53074.54 88888.00 2018-12-31 15:57:44.904 365 15578.81 362.91 53074.62 88888.00 2018-12-31 15:57:45.404 365 15578.70 362.97 53074.71 88888.00 2018-12-31 15:57:45.904 365 15578.56 363.03 53074.76 88888.00 2018-12-31 15:57:46.404 365 15578.38 363.07 53074.84 88888.00 2018-12-31 15:57:46.904 365 15578.31 363.11 53074.94 88888.00 2018-12-31 15:57:47.404 365 15578.16 363.20 53075.02 88888.00 2018-12-31 15:57:47.904 365 15578.02 363.25 53075.10 88888.00 2018-12-31 15:57:48.404 365 15577.86 363.32 53075.14 88888.00 2018-12-31 15:57:48.904 365 15577.73 363.43 53075.23 88888.00 2018-12-31 15:57:49.404 365 15577.64 363.53 53075.31 88888.00 2018-12-31 15:57:49.904 365 15577.58 363.58 53075.40 88888.00 2018-12-31 15:57:50.404 365 15577.48 363.67 53075.52 88888.00 2018-12-31 15:57:50.904 365 15577.39 363.73 53075.59 88888.00 2018-12-31 15:57:51.404 365 15577.33 363.81 53075.61 88888.00 2018-12-31 15:57:51.904 365 15577.17 363.94 53075.72 88888.00 2018-12-31 15:57:52.404 365 15577.09 364.10 53075.81 88888.00 2018-12-31 15:57:52.904 365 15577.04 364.19 53075.88 88888.00 2018-12-31 15:57:53.404 365 15576.98 364.32 53075.90 88888.00 2018-12-31 15:57:53.904 365 15576.90 364.42 53075.98 88888.00 2018-12-31 15:57:54.404 365 15576.82 364.58 53076.05 88888.00 2018-12-31 15:57:54.904 365 15576.73 364.67 53076.12 88888.00 2018-12-31 15:57:55.404 365 15576.68 364.83 53076.23 88888.00 2018-12-31 15:57:55.904 365 15576.65 364.94 53076.24 88888.00 2018-12-31 15:57:56.404 365 15576.63 365.06 53076.31 88888.00 2018-12-31 15:57:56.904 365 15576.60 365.19 53076.34 88888.00 2018-12-31 15:57:57.404 365 15576.59 365.31 53076.37 88888.00 2018-12-31 15:57:57.904 365 15576.58 365.43 53076.42 88888.00 2018-12-31 15:57:58.404 365 15576.56 365.60 53076.45 88888.00 2018-12-31 15:57:58.904 365 15576.54 365.72 53076.49 88888.00 2018-12-31 15:57:59.404 365 15576.51 365.84 53076.53 88888.00 2018-12-31 15:57:59.904 365 15576.50 365.94 53076.49 88888.00 2018-12-31 15:58:00.404 365 15576.51 366.03 53076.48 88888.00 2018-12-31 15:58:00.904 365 15576.48 366.07 53076.45 88888.00 2018-12-31 15:58:01.404 365 15576.48 366.17 53076.48 88888.00 2018-12-31 15:58:01.904 365 15576.50 366.22 53076.54 88888.00 2018-12-31 15:58:02.404 365 15576.55 366.31 53076.57 88888.00 2018-12-31 15:58:02.904 365 15576.59 366.47 53076.58 88888.00 2018-12-31 15:58:03.404 365 15576.58 366.55 53076.56 88888.00 2018-12-31 15:58:03.904 365 15576.63 366.64 53076.54 88888.00 2018-12-31 15:58:04.404 365 15576.69 366.72 53076.61 88888.00 2018-12-31 15:58:04.904 365 15576.76 366.78 53076.61 88888.00 2018-12-31 15:58:05.404 365 15576.82 366.75 53076.60 88888.00 2018-12-31 15:58:05.904 365 15576.89 366.80 53076.60 88888.00 2018-12-31 15:58:06.404 365 15576.96 366.97 53076.58 88888.00 2018-12-31 15:58:06.904 365 15577.04 367.02 53076.58 88888.00 2018-12-31 15:58:07.404 365 15577.08 367.07 53076.58 88888.00 2018-12-31 15:58:07.904 365 15577.19 367.09 53076.59 88888.00 2018-12-31 15:58:08.904 365 15577.41 367.25 53076.58 88888.00 2018-12-31 15:58:09.404 365 15577.44 367.27 53076.57 88888.00 2018-12-31 15:58:09.904 365 15577.52 367.34 53076.54 88888.00 2018-12-31 15:58:10.404 365 15577.59 367.41 53076.46 88888.00 2018-12-31 15:58:10.904 365 15577.69 367.50 53076.48 88888.00 2018-12-31 15:58:11.404 365 15577.79 367.60 53076.54 88888.00 2018-12-31 15:58:11.904 365 15577.86 367.66 53076.56 88888.00 2018-12-31 15:58:12.404 365 15577.94 367.71 53076.50 88888.00 2018-12-31 15:58:12.904 365 15578.00 367.83 53076.53 88888.00 2018-12-31 15:58:13.404 365 15578.03 367.88 53076.54 88888.00 2018-12-31 15:58:13.904 365 15578.06 367.96 53076.45 88888.00 2018-12-31 15:58:14.404 365 15578.14 368.07 53076.51 88888.00 2018-12-31 15:58:14.904 365 15578.17 368.16 53076.54 88888.00 2018-12-31 15:58:15.404 365 15578.12 368.23 53076.53 88888.00 2018-12-31 15:58:15.904 365 15578.21 368.29 53076.53 88888.00 2018-12-31 15:58:16.404 365 15578.23 368.34 53076.54 88888.00 2018-12-31 15:58:16.904 365 15578.22 368.37 53076.54 88888.00 2018-12-31 15:58:17.404 365 15578.20 368.46 53076.53 88888.00 2018-12-31 15:58:17.904 365 15578.16 368.51 53076.55 88888.00 2018-12-31 15:58:18.404 365 15578.11 368.52 53076.60 88888.00 2018-12-31 15:58:18.905 365 15578.05 368.57 53076.65 88888.00 2018-12-31 15:58:19.405 365 15578.00 368.56 53076.62 88888.00 2018-12-31 15:58:19.905 365 15577.97 368.56 53076.57 88888.00 2018-12-31 15:58:20.405 365 15577.93 368.59 53076.56 88888.00 2018-12-31 15:58:20.905 365 15577.89 368.57 53076.55 88888.00 2018-12-31 15:58:21.405 365 15577.84 368.55 53076.54 88888.00 2018-12-31 15:58:21.905 365 15577.77 368.54 53076.50 88888.00 2018-12-31 15:58:22.405 365 15577.75 368.55 53076.51 88888.00 2018-12-31 15:58:22.905 365 15577.72 368.56 53076.50 88888.00 2018-12-31 15:58:23.405 365 15577.69 368.53 53076.43 88888.00 2018-12-31 15:58:23.905 365 15577.66 368.46 53076.41 88888.00 2018-12-31 15:58:24.405 365 15577.59 368.43 53076.38 88888.00 2018-12-31 15:58:24.905 365 15577.52 368.39 53076.38 88888.00 2018-12-31 15:58:25.405 365 15577.51 368.33 53076.33 88888.00 2018-12-31 15:58:25.905 365 15577.42 368.28 53076.25 88888.00 2018-12-31 15:58:26.405 365 15577.31 368.20 53076.21 88888.00 2018-12-31 15:58:26.905 365 15577.26 368.05 53076.15 88888.00 2018-12-31 15:58:27.405 365 15577.25 367.91 53076.06 88888.00 2018-12-31 15:58:27.905 365 15577.17 367.79 53076.02 88888.00 2018-12-31 15:58:28.405 365 15577.19 367.66 53075.95 88888.00 2018-12-31 15:58:28.905 365 15577.23 367.52 53075.85 88888.00 2018-12-31 15:58:29.405 365 15577.26 367.34 53075.76 88888.00 2018-12-31 15:58:29.905 365 15577.26 367.13 53075.68 88888.00 2018-12-31 15:58:30.405 365 15577.25 366.93 53075.57 88888.00 2018-12-31 15:58:30.905 365 15577.23 366.78 53075.55 88888.00 2018-12-31 15:58:31.405 365 15577.30 366.64 53075.48 88888.00 2018-12-31 15:58:31.905 365 15577.37 366.44 53075.37 88888.00 2018-12-31 15:58:32.405 365 15577.40 366.20 53075.28 88888.00 2018-12-31 15:58:32.905 365 15577.44 365.96 53075.21 88888.00 2018-12-31 15:58:33.405 365 15577.46 365.75 53075.15 88888.00 2018-12-31 15:58:33.905 365 15577.61 365.54 53075.05 88888.00 2018-12-31 15:58:34.405 365 15577.67 365.33 53074.95 88888.00 2018-12-31 15:58:34.905 365 15577.82 365.09 53074.84 88888.00 2018-12-31 15:58:35.405 365 15577.95 364.79 53074.70 88888.00 2018-12-31 15:58:35.905 365 15578.06 364.58 53074.58 88888.00 2018-12-31 15:58:36.405 365 15578.25 364.40 53074.47 88888.00 2018-12-31 15:58:36.905 365 15578.39 364.19 53074.38 88888.00 2018-12-31 15:58:37.405 365 15578.51 363.98 53074.30 88888.00 2018-12-31 15:58:37.905 365 15578.71 363.72 53074.20 88888.00 2018-12-31 15:58:38.405 365 15578.82 363.56 53074.12 88888.00 2018-12-31 15:58:38.905 365 15578.97 363.42 53074.06 88888.00 2018-12-31 15:58:39.405 365 15579.14 363.26 53073.97 88888.00 2018-12-31 15:58:39.905 365 15579.29 363.09 53073.83 88888.00 2018-12-31 15:58:40.405 365 15579.44 362.91 53073.77 88888.00 2018-12-31 15:58:40.905 365 15579.58 362.73 53073.74 88888.00 2018-12-31 15:58:41.405 365 15579.70 362.57 53073.72 88888.00 2018-12-31 15:58:41.905 365 15579.84 362.50 53073.64 88888.00 2018-12-31 15:58:42.405 365 15579.90 362.40 53073.59 88888.00 2018-12-31 15:58:42.905 365 15579.99 362.28 53073.56 88888.00 2018-12-31 15:58:43.405 365 15580.15 362.18 53073.57 88888.00 2018-12-31 15:58:43.905 365 15580.20 362.11 53073.55 88888.00 2018-12-31 15:58:44.405 365 15580.25 362.03 53073.54 88888.00 2018-12-31 15:58:44.905 365 15580.43 361.99 53073.55 88888.00 2018-12-31 15:58:45.405 365 15580.49 361.95 53073.58 88888.00 2018-12-31 15:58:45.905 365 15580.53 361.91 53073.58 88888.00 2018-12-31 15:58:46.405 365 15580.61 361.95 53073.54 88888.00 2018-12-31 15:58:46.905 365 15580.62 361.96 53073.57 88888.00 2018-12-31 15:58:47.405 365 15580.67 361.92 53073.56 88888.00 2018-12-31 15:58:47.905 365 15580.70 361.92 53073.56 88888.00 2018-12-31 15:58:48.405 365 15580.75 361.94 53073.57 88888.00 2018-12-31 15:58:48.905 365 15580.74 361.98 53073.60 88888.00 2018-12-31 15:58:49.405 365 15580.69 361.98 53073.66 88888.00 2018-12-31 15:58:50.405 365 15580.62 362.12 53073.62 88888.00 2018-12-31 15:58:50.905 365 15580.66 362.16 53073.69 88888.00 2018-12-31 15:58:51.405 365 15580.62 362.23 53073.75 88888.00 2018-12-31 15:58:51.905 365 15580.58 362.29 53073.83 88888.00 2018-12-31 15:58:52.405 365 15580.57 362.35 53073.94 88888.00 2018-12-31 15:58:52.905 365 15580.58 362.39 53073.97 88888.00 2018-12-31 15:58:53.405 365 15580.53 362.43 53073.99 88888.00 2018-12-31 15:58:53.905 365 15580.44 362.47 53074.02 88888.00 2018-12-31 15:58:54.405 365 15580.40 362.51 53074.10 88888.00 2018-12-31 15:58:54.905 365 15580.38 362.64 53074.16 88888.00 2018-12-31 15:58:55.405 365 15580.34 362.72 53074.19 88888.00 2018-12-31 15:58:55.905 365 15580.29 362.81 53074.27 88888.00 2018-12-31 15:58:56.405 365 15580.29 362.90 53074.34 88888.00 2018-12-31 15:58:56.905 365 15580.20 362.95 53074.33 88888.00 2018-12-31 15:58:57.405 365 15580.16 363.04 53074.35 88888.00 2018-12-31 15:58:57.905 365 15580.10 363.11 53074.39 88888.00 2018-12-31 15:58:58.405 365 15580.08 363.17 53074.42 88888.00 2018-12-31 15:58:58.905 365 15580.04 363.25 53074.46 88888.00 2018-12-31 15:58:59.405 365 15580.03 363.34 53074.53 88888.00 2018-12-31 15:58:59.905 365 15579.98 363.39 53074.59 88888.00 2018-12-31 15:59:00.405 365 15579.92 363.45 53074.62 88888.00 2018-12-31 15:59:00.905 365 15579.94 363.53 53074.63 88888.00 2018-12-31 15:59:01.405 365 15579.94 363.60 53074.73 88888.00 2018-12-31 15:59:01.905 365 15579.92 363.62 53074.84 88888.00 2018-12-31 15:59:02.405 365 15579.88 363.69 53074.90 88888.00 2018-12-31 15:59:02.905 365 15579.85 363.77 53074.94 88888.00 2018-12-31 15:59:03.405 365 15579.85 363.82 53074.93 88888.00 2018-12-31 15:59:03.905 365 15579.86 363.89 53074.94 88888.00 2018-12-31 15:59:04.405 365 15579.94 363.91 53074.99 88888.00 2018-12-31 15:59:04.905 365 15579.92 363.96 53075.05 88888.00 2018-12-31 15:59:05.405 365 15579.90 364.04 53075.07 88888.00 2018-12-31 15:59:05.905 365 15579.92 364.08 53075.09 88888.00 2018-12-31 15:59:06.405 365 15579.94 364.11 53075.15 88888.00 2018-12-31 15:59:06.905 365 15579.94 364.16 53075.22 88888.00 2018-12-31 15:59:07.405 365 15579.99 364.22 53075.23 88888.00 2018-12-31 15:59:07.905 365 15580.03 364.33 53075.27 88888.00 2018-12-31 15:59:08.405 365 15580.04 364.44 53075.30 88888.00 2018-12-31 15:59:08.905 365 15580.02 364.54 53075.31 88888.00 2018-12-31 15:59:09.405 365 15580.03 364.59 53075.41 88888.00 2018-12-31 15:59:09.905 365 15580.08 364.63 53075.48 88888.00 2018-12-31 15:59:10.405 365 15580.12 364.71 53075.55 88888.00 2018-12-31 15:59:10.905 365 15580.19 364.74 53075.52 88888.00 2018-12-31 15:59:11.405 365 15580.29 364.81 53075.54 88888.00 2018-12-31 15:59:11.905 365 15580.35 364.90 53075.61 88888.00 2018-12-31 15:59:12.405 365 15580.37 365.02 53075.70 88888.00 2018-12-31 15:59:12.905 365 15580.34 365.11 53075.73 88888.00 2018-12-31 15:59:13.405 365 15580.39 365.11 53075.75 88888.00 2018-12-31 15:59:13.905 365 15580.42 365.20 53075.81 88888.00 2018-12-31 15:59:14.405 365 15580.47 365.29 53075.84 88888.00 2018-12-31 15:59:14.905 365 15580.49 365.37 53075.90 88888.00 2018-12-31 15:59:15.405 365 15580.53 365.48 53075.91 88888.00 2018-12-31 15:59:15.905 365 15580.55 365.60 53075.94 88888.00 2018-12-31 15:59:16.405 365 15580.60 365.68 53075.96 88888.00 2018-12-31 15:59:16.905 365 15580.61 365.83 53075.98 88888.00 2018-12-31 15:59:17.405 365 15580.62 365.93 53076.01 88888.00 2018-12-31 15:59:17.905 365 15580.58 366.04 53076.08 88888.00 2018-12-31 15:59:18.405 365 15580.60 366.15 53076.17 88888.00 2018-12-31 15:59:18.905 365 15580.60 366.31 53076.22 88888.00 2018-12-31 15:59:19.405 365 15580.61 366.47 53076.22 88888.00 2018-12-31 15:59:19.905 365 15580.59 366.57 53076.29 88888.00 2018-12-31 15:59:20.405 365 15580.55 366.70 53076.34 88888.00 2018-12-31 15:59:20.905 365 15580.56 366.83 53076.40 88888.00 2018-12-31 15:59:21.405 365 15580.51 366.96 53076.44 88888.00 2018-12-31 15:59:21.905 365 15580.48 367.07 53076.44 88888.00 2018-12-31 15:59:22.405 365 15580.46 367.15 53076.54 88888.00 2018-12-31 15:59:22.905 365 15580.42 367.33 53076.57 88888.00 2018-12-31 15:59:23.405 365 15580.38 367.48 53076.57 88888.00 2018-12-31 15:59:23.905 365 15580.37 367.60 53076.62 88888.00 2018-12-31 15:59:24.405 365 15580.31 367.71 53076.64 88888.00 2018-12-31 15:59:24.905 365 15580.26 367.82 53076.64 88888.00 2018-12-31 15:59:25.405 365 15580.25 367.88 53076.73 88888.00 2018-12-31 15:59:25.905 365 15580.25 367.99 53076.76 88888.00 2018-12-31 15:59:26.405 365 15580.20 368.05 53076.72 88888.00 2018-12-31 15:59:26.905 365 15580.17 368.08 53076.72 88888.00 2018-12-31 15:59:27.405 365 15580.15 368.09 53076.74 88888.00 2018-12-31 15:59:27.905 365 15580.14 368.16 53076.75 88888.00 2018-12-31 15:59:28.405 365 15580.12 368.13 53076.76 88888.00 2018-12-31 15:59:28.905 365 15580.10 368.08 53076.76 88888.00 2018-12-31 15:59:29.405 365 15580.10 368.09 53076.71 88888.00 2018-12-31 15:59:29.905 365 15580.07 368.13 53076.62 88888.00 2018-12-31 15:59:30.405 365 15580.07 368.10 53076.56 88888.00 2018-12-31 15:59:30.905 365 15580.05 368.08 53076.50 88888.00 2018-12-31 15:59:31.905 365 15579.99 368.07 53076.57 88888.00 2018-12-31 15:59:32.405 365 15579.98 368.02 53076.52 88888.00 2018-12-31 15:59:32.905 365 15579.98 367.94 53076.44 88888.00 2018-12-31 15:59:33.405 365 15579.93 367.88 53076.40 88888.00 2018-12-31 15:59:33.905 365 15579.93 367.82 53076.39 88888.00 2018-12-31 15:59:34.405 365 15579.96 367.75 53076.39 88888.00 2018-12-31 15:59:34.905 365 15579.99 367.71 53076.37 88888.00 2018-12-31 15:59:35.405 365 15580.02 367.66 53076.32 88888.00 2018-12-31 15:59:35.905 365 15580.02 367.53 53076.29 88888.00 2018-12-31 15:59:36.405 365 15580.02 367.42 53076.23 88888.00 2018-12-31 15:59:36.905 365 15580.01 367.38 53076.12 88888.00 2018-12-31 15:59:37.405 365 15579.97 367.30 53076.11 88888.00 2018-12-31 15:59:37.905 365 15580.01 367.25 53076.11 88888.00 2018-12-31 15:59:38.405 365 15580.06 367.15 53076.00 88888.00 2018-12-31 15:59:38.905 365 15580.07 367.01 53075.94 88888.00 2018-12-31 15:59:39.405 365 15580.07 366.89 53075.94 88888.00 2018-12-31 15:59:39.905 365 15580.07 366.83 53075.89 88888.00 2018-12-31 15:59:40.405 365 15580.04 366.75 53075.84 88888.00 2018-12-31 15:59:40.905 365 15580.05 366.67 53075.87 88888.00 2018-12-31 15:59:41.405 365 15580.08 366.58 53075.81 88888.00 2018-12-31 15:59:41.905 365 15580.08 366.40 53075.77 88888.00 2018-12-31 15:59:42.405 365 15580.05 366.30 53075.69 88888.00 2018-12-31 15:59:42.905 365 15579.99 366.24 53075.63 88888.00 2018-12-31 15:59:43.405 365 15579.98 366.20 53075.60 88888.00 2018-12-31 15:59:43.905 365 15579.98 366.13 53075.59 88888.00 2018-12-31 15:59:44.405 365 15579.96 366.04 53075.55 88888.00 2018-12-31 15:59:44.905 365 15579.96 365.95 53075.49 88888.00 2018-12-31 15:59:45.405 365 15579.98 365.88 53075.47 88888.00 2018-12-31 15:59:45.905 365 15579.89 365.77 53075.47 88888.00 2018-12-31 15:59:46.405 365 15579.83 365.62 53075.47 88888.00 2018-12-31 15:59:46.905 365 15579.80 365.53 53075.40 88888.00 2018-12-31 15:59:47.405 365 15579.81 365.46 53075.36 88888.00 2018-12-31 15:59:47.905 365 15579.72 365.35 53075.40 88888.00 2018-12-31 15:59:48.405 365 15579.67 365.22 53075.41 88888.00 2018-12-31 15:59:48.905 365 15579.66 365.12 53075.36 88888.00 2018-12-31 15:59:49.405 365 15579.62 364.99 53075.32 88888.00 2018-12-31 15:59:49.905 365 15579.63 364.94 53075.28 88888.00 2018-12-31 15:59:50.405 365 15579.60 364.86 53075.27 88888.00 2018-12-31 15:59:50.905 365 15579.60 364.79 53075.24 88888.00 2018-12-31 15:59:51.405 365 15579.53 364.72 53075.23 88888.00 2018-12-31 15:59:51.905 365 15579.45 364.64 53075.13 88888.00 2018-12-31 15:59:52.405 365 15579.45 364.57 53075.05 88888.00 2018-12-31 15:59:53.405 365 15579.47 364.33 53074.98 88888.00 2018-12-31 15:59:53.905 365 15579.45 364.23 53074.97 88888.00 2018-12-31 15:59:54.405 365 15579.44 364.18 53075.02 88888.00 2018-12-31 15:59:54.905 365 15579.47 364.11 53074.98 88888.00 2018-12-31 15:59:55.405 365 15579.50 364.01 53074.96 88888.00 2018-12-31 15:59:55.905 365 15579.56 363.91 53074.95 88888.00 2018-12-31 15:59:56.405 365 15579.60 363.84 53074.93 88888.00 2018-12-31 15:59:56.905 365 15579.62 363.73 53074.91 88888.00 2018-12-31 15:59:57.405 365 15579.67 363.62 53074.88 88888.00 2018-12-31 15:59:57.905 365 15579.72 363.53 53074.84 88888.00 2018-12-31 15:59:58.405 365 15579.76 363.45 53074.82 88888.00 2018-12-31 15:59:58.905 365 15579.78 363.36 53074.78 88888.00 2018-12-31 15:59:59.405 365 15579.81 363.27 53074.69 88888.00 2018-12-31 15:59:59.905 365 15579.88 363.15 53074.67 88888.00 2018-12-31 16:00:00.405 365 15579.95 363.08 53074.67 88888.00 2018-12-31 16:00:00.905 365 15579.98 363.00 53074.63 88888.00 2018-12-31 16:00:01.405 365 15580.03 362.89 53074.56 88888.00 2018-12-31 16:00:01.905 365 15580.16 362.82 53074.57 88888.00 2018-12-31 16:00:02.405 365 15580.23 362.73 53074.60 88888.00 2018-12-31 16:00:02.905 365 15580.28 362.67 53074.64 88888.00 2018-12-31 16:00:03.405 365 15580.28 362.57 53074.63 88888.00 2018-12-31 16:00:03.905 365 15580.30 362.52 53074.57 88888.00 2018-12-31 16:00:04.405 365 15580.34 362.42 53074.53 88888.00 2018-12-31 16:00:04.905 365 15580.34 362.30 53074.52 88888.00 2018-12-31 16:00:05.405 365 15580.39 362.22 53074.50 88888.00 2018-12-31 16:00:05.905 365 15580.42 362.12 53074.43 88888.00 2018-12-31 16:00:06.405 365 15580.44 362.03 53074.44 88888.00 2018-12-31 16:00:06.905 365 15580.49 361.96 53074.46 88888.00 2018-12-31 16:00:07.405 365 15580.47 361.90 53074.44 88888.00 2018-12-31 16:00:07.905 365 15580.53 361.83 53074.40 88888.00 2018-12-31 16:00:08.405 365 15580.55 361.78 53074.47 88888.00 2018-12-31 16:00:08.905 365 15580.55 361.71 53074.47 88888.00 2018-12-31 16:00:09.405 365 15580.53 361.66 53074.48 88888.00 2018-12-31 16:00:09.905 365 15580.56 361.63 53074.48 88888.00 2018-12-31 16:00:10.405 365 15580.60 361.61 53074.48 88888.00 2018-12-31 16:00:10.905 365 15580.59 361.61 53074.48 88888.00 2018-12-31 16:00:11.405 365 15580.58 361.57 53074.46 88888.00 2018-12-31 16:00:11.905 365 15580.61 361.53 53074.49 88888.00 2018-12-31 16:00:12.405 365 15580.61 361.48 53074.52 88888.00 2018-12-31 16:00:12.905 365 15580.61 361.46 53074.49 88888.00 2018-12-31 16:00:13.405 365 15580.64 361.44 53074.48 88888.00 2018-12-31 16:00:13.905 365 15580.65 361.49 53074.53 88888.00 2018-12-31 16:00:14.405 365 15580.65 361.51 53074.61 88888.00 2018-12-31 16:00:14.905 365 15580.65 361.49 53074.64 88888.00 2018-12-31 16:00:15.405 365 15580.67 361.51 53074.62 88888.00 2018-12-31 16:00:15.905 365 15580.62 361.51 53074.64 88888.00 2018-12-31 16:00:16.405 365 15580.67 361.52 53074.68 88888.00 2018-12-31 16:00:16.905 365 15580.73 361.53 53074.72 88888.00 2018-12-31 16:00:17.405 365 15580.74 361.49 53074.78 88888.00 2018-12-31 16:00:17.905 365 15580.73 361.46 53074.80 88888.00 2018-12-31 16:00:18.405 365 15580.76 361.45 53074.87 88888.00 2018-12-31 16:00:18.905 365 15580.77 361.46 53074.93 88888.00 2018-12-31 16:00:19.405 365 15580.84 361.52 53074.94 88888.00 2018-12-31 16:00:19.905 365 15580.89 361.55 53074.93 88888.00 2018-12-31 16:00:20.405 365 15580.90 361.59 53074.96 88888.00 2018-12-31 16:00:20.905 365 15580.88 361.61 53075.05 88888.00 2018-12-31 16:00:21.405 365 15580.86 361.59 53075.05 88888.00 2018-12-31 16:00:21.905 365 15580.87 361.61 53075.07 88888.00 2018-12-31 16:00:22.405 365 15580.98 361.61 53075.14 88888.00 2018-12-31 16:00:22.905 365 15581.03 361.62 53075.19 88888.00 2018-12-31 16:00:23.405 365 15580.98 361.66 53075.28 88888.00 2018-12-31 16:00:23.905 365 15580.95 361.70 53075.31 88888.00 2018-12-31 16:00:24.405 365 15580.98 361.74 53075.31 88888.00 2018-12-31 16:00:24.905 365 15581.07 361.78 53075.38 88888.00 2018-12-31 16:00:25.405 365 15581.12 361.82 53075.44 88888.00 2018-12-31 16:00:25.905 365 15581.11 361.83 53075.50 88888.00 2018-12-31 16:00:26.405 365 15581.07 361.81 53075.53 88888.00 2018-12-31 16:00:26.905 365 15581.08 361.83 53075.53 88888.00 2018-12-31 16:00:27.405 365 15581.05 361.88 53075.58 88888.00 2018-12-31 16:00:27.905 365 15581.03 361.94 53075.68 88888.00 2018-12-31 16:00:28.405 365 15580.98 361.97 53075.70 88888.00 2018-12-31 16:00:28.905 365 15580.89 362.03 53075.73 88888.00 2018-12-31 16:00:29.405 365 15580.89 362.02 53075.83 88888.00 2018-12-31 16:00:29.905 365 15580.89 362.00 53075.89 88888.00 2018-12-31 16:00:30.405 365 15580.86 362.06 53075.93 88888.00 2018-12-31 16:00:30.905 365 15580.87 362.05 53075.95 88888.00 2018-12-31 16:00:31.405 365 15580.82 362.06 53076.01 88888.00 2018-12-31 16:00:31.905 365 15580.76 362.08 53076.08 88888.00 2018-12-31 16:00:32.405 365 15580.75 362.09 53076.11 88888.00 2018-12-31 16:00:32.905 365 15580.70 362.07 53076.17 88888.00 2018-12-31 16:00:33.405 365 15580.64 362.12 53076.21 88888.00 2018-12-31 16:00:33.905 365 15580.56 362.17 53076.22 88888.00 2018-12-31 16:00:34.905 365 15580.48 362.18 53076.25 88888.00 2018-12-31 16:00:35.405 365 15580.43 362.18 53076.35 88888.00 2018-12-31 16:00:35.905 365 15580.39 362.18 53076.44 88888.00 2018-12-31 16:00:36.405 365 15580.30 362.20 53076.42 88888.00 2018-12-31 16:00:36.905 365 15580.23 362.24 53076.51 88888.00 2018-12-31 16:00:37.405 365 15580.14 362.23 53076.53 88888.00 2018-12-31 16:00:37.905 365 15580.11 362.23 53076.50 88888.00 2018-12-31 16:00:38.405 365 15580.05 362.25 53076.45 88888.00 2018-12-31 16:00:38.905 365 15579.99 362.28 53076.44 88888.00 2018-12-31 16:00:39.405 365 15579.93 362.30 53076.45 88888.00 2018-12-31 16:00:39.905 365 15579.86 362.31 53076.42 88888.00 2018-12-31 16:00:40.405 365 15579.80 362.29 53076.42 88888.00 2018-12-31 16:00:40.905 365 15579.80 362.29 53076.40 88888.00 2018-12-31 16:00:41.405 365 15579.85 362.29 53076.42 88888.00 2018-12-31 16:00:41.905 365 15579.83 362.23 53076.45 88888.00 2018-12-31 16:00:42.405 365 15579.83 362.22 53076.43 88888.00 2018-12-31 16:00:42.905 365 15579.84 362.22 53076.37 88888.00 2018-12-31 16:00:43.405 365 15579.80 362.18 53076.30 88888.00 2018-12-31 16:00:43.905 365 15579.81 362.13 53076.24 88888.00 2018-12-31 16:00:44.905 365 15579.92 362.07 53076.22 88888.00 2018-12-31 16:00:45.405 365 15579.96 362.04 53076.20 88888.00 2018-12-31 16:00:45.905 365 15580.03 361.98 53076.21 88888.00 2018-12-31 16:00:46.405 365 15580.10 361.96 53076.17 88888.00 2018-12-31 16:00:46.905 365 15580.15 361.92 53076.16 88888.00 2018-12-31 16:00:47.405 365 15580.23 361.83 53076.11 88888.00 2018-12-31 16:00:47.905 365 15580.34 361.80 53076.13 88888.00 2018-12-31 16:00:48.405 365 15580.42 361.85 53076.09 88888.00 2018-12-31 16:00:48.905 365 15580.51 361.85 53076.06 88888.00 2018-12-31 16:00:49.405 365 15580.59 361.83 53076.01 88888.00 2018-12-31 16:00:49.905 365 15580.64 361.79 53075.94 88888.00 2018-12-31 16:00:50.405 365 15580.68 361.73 53075.90 88888.00 2018-12-31 16:00:50.905 365 15580.75 361.74 53075.84 88888.00 2018-12-31 16:00:51.405 365 15580.84 361.77 53075.85 88888.00 2018-12-31 16:00:51.905 365 15580.87 361.73 53075.83 88888.00 2018-12-31 16:00:52.405 365 15580.85 361.72 53075.77 88888.00 2018-12-31 16:00:52.905 365 15580.85 361.73 53075.72 88888.00 2018-12-31 16:00:53.405 365 15580.93 361.73 53075.77 88888.00 2018-12-31 16:00:53.905 365 15580.94 361.76 53075.79 88888.00 2018-12-31 16:00:54.405 365 15580.96 361.73 53075.78 88888.00 2018-12-31 16:00:54.905 365 15580.94 361.73 53075.73 88888.00 2018-12-31 16:00:55.405 365 15580.92 361.78 53075.77 88888.00 2018-12-31 16:00:55.905 365 15580.82 361.82 53075.78 88888.00 2018-12-31 16:00:56.405 365 15580.77 361.87 53075.83 88888.00 2018-12-31 16:00:56.905 365 15580.71 361.92 53075.89 88888.00 2018-12-31 16:00:57.405 365 15580.60 361.98 53075.91 88888.00 2018-12-31 16:00:57.905 365 15580.44 362.04 53075.91 88888.00 2018-12-31 16:00:58.405 365 15580.32 362.07 53075.93 88888.00 2018-12-31 16:00:58.905 365 15580.22 362.11 53075.93 88888.00 2018-12-31 16:00:59.405 365 15580.14 362.18 53075.89 88888.00 2018-12-31 16:00:59.905 365 15580.05 362.26 53075.90 88888.00 2018-12-31 16:01:00.405 365 15579.97 362.38 53075.94 88888.00 2018-12-31 16:01:00.905 365 15579.81 362.46 53075.98 88888.00 2018-12-31 16:01:01.405 365 15579.66 362.49 53075.98 88888.00 2018-12-31 16:01:01.905 365 15579.52 362.58 53076.05 88888.00 2018-12-31 16:01:02.405 365 15579.43 362.72 53076.10 88888.00 2018-12-31 16:01:02.905 365 15579.33 362.82 53076.13 88888.00 2018-12-31 16:01:03.405 365 15579.21 362.94 53076.20 88888.00 2018-12-31 16:01:03.905 365 15579.04 363.07 53076.29 88888.00 2018-12-31 16:01:04.405 365 15578.86 363.12 53076.32 88888.00 2018-12-31 16:01:04.905 365 15578.76 363.17 53076.32 88888.00 2018-12-31 16:01:05.405 365 15578.61 363.25 53076.34 88888.00 2018-12-31 16:01:05.905 365 15578.49 363.37 53076.41 88888.00 2018-12-31 16:01:06.405 365 15578.41 363.52 53076.43 88888.00 2018-12-31 16:01:06.905 365 15578.30 363.61 53076.42 88888.00 2018-12-31 16:01:07.405 365 15578.24 363.72 53076.39 88888.00 2018-12-31 16:01:07.905 365 15578.13 363.82 53076.40 88888.00 2018-12-31 16:01:08.405 365 15578.05 363.90 53076.43 88888.00 2018-12-31 16:01:08.905 365 15578.03 364.01 53076.39 88888.00 2018-12-31 16:01:09.405 365 15577.85 364.07 53076.37 88888.00 2018-12-31 16:01:09.905 365 15577.79 364.18 53076.42 88888.00 2018-12-31 16:01:10.405 365 15577.79 364.27 53076.50 88888.00 2018-12-31 16:01:10.905 365 15577.73 364.32 53076.48 88888.00 2018-12-31 16:01:11.405 365 15577.66 364.37 53076.42 88888.00 2018-12-31 16:01:11.905 365 15577.60 364.41 53076.42 88888.00 2018-12-31 16:01:12.405 365 15577.62 364.44 53076.38 88888.00 2018-12-31 16:01:12.905 365 15577.57 364.50 53076.40 88888.00 2018-12-31 16:01:13.405 365 15577.53 364.54 53076.42 88888.00 2018-12-31 16:01:13.905 365 15577.52 364.57 53076.39 88888.00 2018-12-31 16:01:14.405 365 15577.52 364.60 53076.34 88888.00 2018-12-31 16:01:14.905 365 15577.49 364.63 53076.34 88888.00 2018-12-31 16:01:15.405 365 15577.46 364.64 53076.28 88888.00 2018-12-31 16:01:16.405 365 15577.42 364.64 53076.23 88888.00 2018-12-31 16:01:16.905 365 15577.44 364.66 53076.28 88888.00 2018-12-31 16:01:17.405 365 15577.40 364.71 53076.20 88888.00 2018-12-31 16:01:17.905 365 15577.36 364.73 53076.14 88888.00 2018-12-31 16:01:18.405 365 15577.35 364.77 53076.14 88888.00 2018-12-31 16:01:18.905 365 15577.30 364.81 53076.15 88888.00 2018-12-31 16:01:19.405 365 15577.33 364.77 53076.12 88888.00 2018-12-31 16:01:19.905 365 15577.31 364.79 53076.15 88888.00 2018-12-31 16:01:20.405 365 15577.33 364.84 53076.14 88888.00 2018-12-31 16:01:20.905 365 15577.30 364.86 53076.08 88888.00 2018-12-31 16:01:21.405 365 15577.28 364.84 53076.09 88888.00 2018-12-31 16:01:21.905 365 15577.23 364.88 53076.09 88888.00 2018-12-31 16:01:22.405 365 15577.25 364.90 53076.09 88888.00 2018-12-31 16:01:22.905 365 15577.31 364.96 53076.04 88888.00 2018-12-31 16:01:23.405 365 15577.30 364.96 53076.00 88888.00 2018-12-31 16:01:23.905 365 15577.28 364.96 53076.01 88888.00 2018-12-31 16:01:24.405 365 15577.28 365.01 53075.99 88888.00 2018-12-31 16:01:24.905 365 15577.26 365.03 53075.99 88888.00 2018-12-31 16:01:25.405 365 15577.26 365.10 53076.00 88888.00 2018-12-31 16:01:26.405 365 15577.26 365.16 53075.91 88888.00 2018-12-31 16:01:26.905 365 15577.22 365.22 53075.93 88888.00 2018-12-31 16:01:27.405 365 15577.17 365.23 53075.97 88888.00 2018-12-31 16:01:27.905 365 15577.19 365.27 53075.93 88888.00 2018-12-31 16:01:28.405 365 15577.21 365.33 53075.94 88888.00 2018-12-31 16:01:28.905 365 15577.26 365.34 53075.93 88888.00 2018-12-31 16:01:29.405 365 15577.25 365.35 53075.94 88888.00 2018-12-31 16:01:29.905 365 15577.22 365.32 53075.92 88888.00 2018-12-31 16:01:30.405 365 15577.27 365.31 53075.97 88888.00 2018-12-31 16:01:30.905 365 15577.28 365.34 53076.01 88888.00 2018-12-31 16:01:31.405 365 15577.30 365.39 53075.97 88888.00 2018-12-31 16:01:31.905 365 15577.32 365.39 53075.94 88888.00 2018-12-31 16:01:32.405 365 15577.36 365.37 53075.92 88888.00 2018-12-31 16:01:32.905 365 15577.34 365.37 53075.89 88888.00 2018-12-31 16:01:33.405 365 15577.30 365.36 53075.89 88888.00 2018-12-31 16:01:33.905 365 15577.33 365.31 53075.85 88888.00 2018-12-31 16:01:34.405 365 15577.40 365.23 53075.83 88888.00 2018-12-31 16:01:34.905 365 15577.40 365.22 53075.79 88888.00 2018-12-31 16:01:35.405 365 15577.45 365.26 53075.79 88888.00 2018-12-31 16:01:35.905 365 15577.48 365.24 53075.78 88888.00 2018-12-31 16:01:36.405 365 15577.46 365.15 53075.71 88888.00 2018-12-31 16:01:36.905 365 15577.46 365.08 53075.75 88888.00 2018-12-31 16:01:37.405 365 15577.50 365.02 53075.73 88888.00 2018-12-31 16:01:37.905 365 15577.53 364.96 53075.68 88888.00 2018-12-31 16:01:38.405 365 15577.52 364.90 53075.64 88888.00 2018-12-31 16:01:38.905 365 15577.48 364.82 53075.60 88888.00 2018-12-31 16:01:39.405 365 15577.44 364.75 53075.59 88888.00 2018-12-31 16:01:39.905 365 15577.45 364.68 53075.54 88888.00 2018-12-31 16:01:40.405 365 15577.44 364.60 53075.51 88888.00 2018-12-31 16:01:40.905 365 15577.40 364.48 53075.52 88888.00 2018-12-31 16:01:41.405 365 15577.40 364.38 53075.53 88888.00 2018-12-31 16:01:41.905 365 15577.40 364.27 53075.54 88888.00 2018-12-31 16:01:42.405 365 15577.36 364.13 53075.53 88888.00 2018-12-31 16:01:42.905 365 15577.40 364.05 53075.49 88888.00 2018-12-31 16:01:43.405 365 15577.42 363.94 53075.42 88888.00 2018-12-31 16:01:43.905 365 15577.41 363.81 53075.48 88888.00 2018-12-31 16:01:44.405 365 15577.40 363.73 53075.49 88888.00 2018-12-31 16:01:44.905 365 15577.34 363.63 53075.55 88888.00 2018-12-31 16:01:45.405 365 15577.31 363.49 53075.51 88888.00 2018-12-31 16:01:45.905 365 15577.24 363.38 53075.52 88888.00 2018-12-31 16:01:46.405 365 15577.18 363.25 53075.54 88888.00 2018-12-31 16:01:46.905 365 15577.12 363.08 53075.49 88888.00 2018-12-31 16:01:47.405 365 15577.09 362.87 53075.45 88888.00 2018-12-31 16:01:47.905 365 15577.14 362.74 53075.45 88888.00 2018-12-31 16:01:48.405 365 15577.12 362.59 53075.49 88888.00 2018-12-31 16:01:48.905 365 15577.15 362.46 53075.47 88888.00 2018-12-31 16:01:49.405 365 15577.13 362.26 53075.44 88888.00 2018-12-31 16:01:49.905 365 15577.09 362.07 53075.47 88888.00 2018-12-31 16:01:50.405 365 15577.08 361.96 53075.44 88888.00 2018-12-31 16:01:50.905 365 15577.04 361.79 53075.47 88888.00 2018-12-31 16:01:51.405 365 15577.07 361.65 53075.50 88888.00 2018-12-31 16:01:51.905 365 15577.10 361.51 53075.53 88888.00 2018-12-31 16:01:52.405 365 15577.06 361.37 53075.56 88888.00 2018-12-31 16:01:52.905 365 15577.01 361.22 53075.53 88888.00 2018-12-31 16:01:53.405 365 15577.03 361.04 53075.48 88888.00 2018-12-31 16:01:53.905 365 15577.03 360.87 53075.48 88888.00 2018-12-31 16:01:54.405 365 15577.06 360.74 53075.45 88888.00 2018-12-31 16:01:54.905 365 15577.07 360.66 53075.43 88888.00 2018-12-31 16:01:55.405 365 15577.08 360.50 53075.43 88888.00 2018-12-31 16:01:55.905 365 15577.09 360.41 53075.43 88888.00 2018-12-31 16:01:56.405 365 15577.14 360.28 53075.45 88888.00 2018-12-31 16:01:56.905 365 15577.17 360.21 53075.45 88888.00 2018-12-31 16:01:57.905 365 15577.30 359.99 53075.51 88888.00 2018-12-31 16:01:58.405 365 15577.33 359.91 53075.57 88888.00 2018-12-31 16:01:58.905 365 15577.32 359.84 53075.63 88888.00 2018-12-31 16:01:59.405 365 15577.35 359.82 53075.62 88888.00 2018-12-31 16:01:59.905 365 15577.41 359.74 53075.63 88888.00 2018-12-31 16:02:00.405 365 15577.43 359.70 53075.70 88888.00 2018-12-31 16:02:00.905 365 15577.48 359.67 53075.77 88888.00 2018-12-31 16:02:01.405 365 15577.50 359.67 53075.87 88888.00 2018-12-31 16:02:01.905 365 15577.50 359.67 53075.95 88888.00 2018-12-31 16:02:02.405 365 15577.50 359.69 53075.97 88888.00 2018-12-31 16:02:02.905 365 15577.52 359.66 53076.00 88888.00 2018-12-31 16:02:03.405 365 15577.54 359.65 53076.03 88888.00 2018-12-31 16:02:03.905 365 15577.51 359.75 53076.08 88888.00 2018-12-31 16:02:04.405 365 15577.53 359.83 53076.10 88888.00 2018-12-31 16:02:04.905 365 15577.54 359.82 53076.15 88888.00 2018-12-31 16:02:05.905 365 15577.51 359.93 53076.32 88888.00 2018-12-31 16:02:06.405 365 15577.50 359.98 53076.43 88888.00 2018-12-31 16:02:06.905 365 15577.51 360.08 53076.46 88888.00 2018-12-31 16:02:07.405 365 15577.49 360.21 53076.53 88888.00 2018-12-31 16:02:07.905 365 15577.44 360.27 53076.61 88888.00 2018-12-31 16:02:08.405 365 15577.42 360.35 53076.73 88888.00 2018-12-31 16:02:08.905 365 15577.41 360.48 53076.79 88888.00 2018-12-31 16:02:09.405 365 15577.31 360.59 53076.88 88888.00 2018-12-31 16:02:09.905 365 15577.30 360.70 53076.92 88888.00 2018-12-31 16:02:10.405 365 15577.26 360.71 53076.95 88888.00 2018-12-31 16:02:10.905 365 15577.23 360.79 53077.05 88888.00 2018-12-31 16:02:11.405 365 15577.15 360.96 53077.16 88888.00 2018-12-31 16:02:11.905 365 15577.12 361.07 53077.22 88888.00 2018-12-31 16:02:12.405 365 15577.06 361.17 53077.28 88888.00 2018-12-31 16:02:12.905 365 15577.00 361.27 53077.38 88888.00 2018-12-31 16:02:13.405 365 15576.92 361.36 53077.49 88888.00 2018-12-31 16:02:13.905 365 15576.87 361.49 53077.54 88888.00 2018-12-31 16:02:14.405 365 15576.87 361.61 53077.58 88888.00 2018-12-31 16:02:14.905 365 15576.88 361.70 53077.63 88888.00 2018-12-31 16:02:15.405 365 15576.87 361.81 53077.67 88888.00 2018-12-31 16:02:15.905 365 15576.76 361.91 53077.73 88888.00 2018-12-31 16:02:16.405 365 15576.76 362.06 53077.83 88888.00 2018-12-31 16:02:16.905 365 15576.72 362.17 53077.86 88888.00 2018-12-31 16:02:17.405 365 15576.68 362.29 53077.90 88888.00 2018-12-31 16:02:17.905 365 15576.68 362.38 53077.97 88888.00 2018-12-31 16:02:18.405 365 15576.65 362.47 53078.07 88888.00 2018-12-31 16:02:18.905 365 15576.67 362.55 53078.10 88888.00 2018-12-31 16:02:19.405 365 15576.69 362.64 53078.15 88888.00 2018-12-31 16:02:19.905 365 15576.73 362.73 53078.23 88888.00 2018-12-31 16:02:20.405 365 15576.79 362.82 53078.22 88888.00 2018-12-31 16:02:20.905 365 15576.82 362.94 53078.21 88888.00 2018-12-31 16:02:21.405 365 15576.86 363.07 53078.25 88888.00 2018-12-31 16:02:21.905 365 15576.94 363.17 53078.27 88888.00 2018-12-31 16:02:22.405 365 15576.96 363.27 53078.31 88888.00 2018-12-31 16:02:22.905 365 15577.03 363.33 53078.27 88888.00 2018-12-31 16:02:23.405 365 15577.07 363.39 53078.25 88888.00 2018-12-31 16:02:23.905 365 15577.18 363.49 53078.26 88888.00 2018-12-31 16:02:24.405 365 15577.27 363.56 53078.22 88888.00 2018-12-31 16:02:24.905 365 15577.39 363.67 53078.24 88888.00 2018-12-31 16:02:25.405 365 15577.43 363.77 53078.24 88888.00 2018-12-31 16:02:25.905 365 15577.52 363.86 53078.22 88888.00 2018-12-31 16:02:26.405 365 15577.62 363.94 53078.18 88888.00 2018-12-31 16:02:26.905 365 15577.66 364.02 53078.21 88888.00 2018-12-31 16:02:27.405 365 15577.73 364.06 53078.22 88888.00 2018-12-31 16:02:27.905 365 15577.84 364.15 53078.21 88888.00 2018-12-31 16:02:28.405 365 15577.93 364.24 53078.21 88888.00 2018-12-31 16:02:28.905 365 15578.02 364.31 53078.16 88888.00 2018-12-31 16:02:29.405 365 15578.14 364.39 53078.15 88888.00 2018-12-31 16:02:29.905 365 15578.20 364.41 53078.11 88888.00 2018-12-31 16:02:30.405 365 15578.32 364.46 53078.05 88888.00 2018-12-31 16:02:30.905 365 15578.49 364.48 53078.03 88888.00 2018-12-31 16:02:31.405 365 15578.58 364.56 53077.98 88888.00 2018-12-31 16:02:31.905 365 15578.63 364.63 53077.92 88888.00 2018-12-31 16:02:32.405 365 15578.71 364.66 53077.92 88888.00 2018-12-31 16:02:32.905 365 15578.82 364.68 53077.91 88888.00 2018-12-31 16:02:33.405 365 15578.91 364.76 53077.84 88888.00 2018-12-31 16:02:33.905 365 15579.06 364.79 53077.77 88888.00 2018-12-31 16:02:34.405 365 15579.15 364.86 53077.75 88888.00 2018-12-31 16:02:34.905 365 15579.23 364.91 53077.75 88888.00 2018-12-31 16:02:35.405 365 15579.27 364.96 53077.71 88888.00 2018-12-31 16:02:35.905 365 15579.36 365.02 53077.66 88888.00 2018-12-31 16:02:36.405 365 15579.45 365.05 53077.59 88888.00 2018-12-31 16:02:36.905 365 15579.54 365.10 53077.58 88888.00 2018-12-31 16:02:37.405 365 15579.62 365.15 53077.56 88888.00 2018-12-31 16:02:37.905 365 15579.71 365.20 53077.51 88888.00 2018-12-31 16:02:38.405 365 15579.79 365.27 53077.45 88888.00 2018-12-31 16:02:39.405 365 15579.97 365.36 53077.46 88888.00 2018-12-31 16:02:39.905 365 15580.05 365.44 53077.46 88888.00 2018-12-31 16:02:40.405 365 15580.13 365.49 53077.46 88888.00 2018-12-31 16:02:40.905 365 15580.20 365.57 53077.41 88888.00 2018-12-31 16:02:41.405 365 15580.23 365.66 53077.38 88888.00 2018-12-31 16:02:41.905 365 15580.23 365.71 53077.38 88888.00 2018-12-31 16:02:42.405 365 15580.28 365.77 53077.42 88888.00 2018-12-31 16:02:42.905 365 15580.34 365.80 53077.42 88888.00 2018-12-31 16:02:43.405 365 15580.39 365.84 53077.37 88888.00 2018-12-31 16:02:43.905 365 15580.41 365.91 53077.32 88888.00 2018-12-31 16:02:44.405 365 15580.39 365.94 53077.34 88888.00 2018-12-31 16:02:44.905 365 15580.41 365.94 53077.35 88888.00 2018-12-31 16:02:45.405 365 15580.43 365.97 53077.40 88888.00 2018-12-31 16:02:45.905 365 15580.42 366.02 53077.37 88888.00 2018-12-31 16:02:46.405 365 15580.41 366.03 53077.32 88888.00 2018-12-31 16:02:46.905 365 15580.41 366.07 53077.28 88888.00 2018-12-31 16:02:47.405 365 15580.37 366.10 53077.24 88888.00 2018-12-31 16:02:47.905 365 15580.30 366.04 53077.20 88888.00 2018-12-31 16:02:48.405 365 15580.30 366.00 53077.17 88888.00 2018-12-31 16:02:48.905 365 15580.28 366.02 53077.14 88888.00 2018-12-31 16:02:49.405 365 15580.23 365.97 53077.05 88888.00 2018-12-31 16:02:49.905 365 15580.24 365.93 53077.06 88888.00 2018-12-31 16:02:50.405 365 15580.17 365.91 53077.06 88888.00 2018-12-31 16:02:50.905 365 15580.11 365.83 53076.99 88888.00 2018-12-31 16:02:51.405 365 15580.08 365.77 53076.98 88888.00 2018-12-31 16:02:51.905 365 15580.01 365.70 53076.93 88888.00 2018-12-31 16:02:52.405 365 15579.89 365.63 53076.89 88888.00 2018-12-31 16:02:52.905 365 15579.84 365.60 53076.86 88888.00 2018-12-31 16:02:53.405 365 15579.81 365.52 53076.83 88888.00 2018-12-31 16:02:53.905 365 15579.79 365.41 53076.79 88888.00 2018-12-31 16:02:54.406 365 15579.71 365.34 53076.75 88888.00 2018-12-31 16:02:54.906 365 15579.59 365.24 53076.74 88888.00 2018-12-31 16:02:55.406 365 15579.49 365.18 53076.71 88888.00 2018-12-31 16:02:55.906 365 15579.42 365.09 53076.60 88888.00 2018-12-31 16:02:56.406 365 15579.33 364.96 53076.55 88888.00 2018-12-31 16:02:56.906 365 15579.24 364.85 53076.52 88888.00 2018-12-31 16:02:57.406 365 15579.18 364.76 53076.48 88888.00 2018-12-31 16:02:57.906 365 15579.08 364.71 53076.42 88888.00 2018-12-31 16:02:58.406 365 15578.99 364.60 53076.35 88888.00 2018-12-31 16:02:58.906 365 15578.84 364.55 53076.29 88888.00 2018-12-31 16:02:59.406 365 15578.77 364.47 53076.31 88888.00 2018-12-31 16:02:59.906 365 15578.65 364.41 53076.33 88888.00 2018-12-31 16:03:00.406 365 15578.53 364.40 53076.30 88888.00 2018-12-31 16:03:00.906 365 15578.45 364.31 53076.25 88888.00 2018-12-31 16:03:01.406 365 15578.35 364.25 53076.21 88888.00 2018-12-31 16:03:01.906 365 15578.29 364.23 53076.15 88888.00 2018-12-31 16:03:02.406 365 15578.22 364.14 53076.10 88888.00 2018-12-31 16:03:02.906 365 15578.14 364.06 53076.06 88888.00 2018-12-31 16:03:03.406 365 15578.03 363.99 53076.05 88888.00 2018-12-31 16:03:03.906 365 15577.93 363.98 53076.11 88888.00 2018-12-31 16:03:04.406 365 15577.85 363.96 53076.11 88888.00 2018-12-31 16:03:04.906 365 15577.77 363.93 53076.10 88888.00 2018-12-31 16:03:05.406 365 15577.62 363.89 53076.06 88888.00 2018-12-31 16:03:05.906 365 15577.58 363.89 53075.99 88888.00 2018-12-31 16:03:06.406 365 15577.55 363.85 53076.02 88888.00 2018-12-31 16:03:06.906 365 15577.44 363.81 53076.05 88888.00 2018-12-31 16:03:07.406 365 15577.39 363.75 53076.10 88888.00 2018-12-31 16:03:07.906 365 15577.33 363.69 53076.12 88888.00 2018-12-31 16:03:08.406 365 15577.30 363.69 53076.06 88888.00 2018-12-31 16:03:08.906 365 15577.23 363.68 53076.04 88888.00 2018-12-31 16:03:09.406 365 15577.22 363.68 53076.05 88888.00 2018-12-31 16:03:09.906 365 15577.19 363.67 53076.06 88888.00 2018-12-31 16:03:10.906 365 15577.16 363.59 53076.04 88888.00 2018-12-31 16:03:11.406 365 15577.14 363.55 53076.05 88888.00 2018-12-31 16:03:11.906 365 15577.12 363.53 53076.02 88888.00 2018-12-31 16:03:12.406 365 15577.10 363.53 53076.03 88888.00 2018-12-31 16:03:12.906 365 15577.12 363.52 53076.05 88888.00 2018-12-31 16:03:13.406 365 15577.10 363.46 53076.08 88888.00 2018-12-31 16:03:13.906 365 15577.13 363.46 53076.08 88888.00 2018-12-31 16:03:14.406 365 15577.12 363.50 53076.08 88888.00 2018-12-31 16:03:14.906 365 15577.10 363.45 53076.08 88888.00 2018-12-31 16:03:15.406 365 15577.13 363.45 53076.08 88888.00 2018-12-31 16:03:15.906 365 15577.19 363.47 53076.06 88888.00 2018-12-31 16:03:16.406 365 15577.24 363.46 53076.06 88888.00 2018-12-31 16:03:16.906 365 15577.26 363.49 53076.08 88888.00 2018-12-31 16:03:17.406 365 15577.35 363.45 53076.03 88888.00 2018-12-31 16:03:17.906 365 15577.45 363.47 53076.01 88888.00 2018-12-31 16:03:18.406 365 15577.48 363.49 53075.96 88888.00 2018-12-31 16:03:18.906 365 15577.52 363.49 53075.98 88888.00 2018-12-31 16:03:19.406 365 15577.63 363.53 53075.97 88888.00 2018-12-31 16:03:19.906 365 15577.73 363.50 53075.94 88888.00 2018-12-31 16:03:20.906 365 15577.94 363.49 53075.96 88888.00 2018-12-31 16:03:21.406 365 15578.09 363.54 53076.00 88888.00 2018-12-31 16:03:21.906 365 15578.16 363.54 53076.04 88888.00 2018-12-31 16:03:22.406 365 15578.25 363.53 53076.08 88888.00 2018-12-31 16:03:22.906 365 15578.35 363.55 53076.04 88888.00 2018-12-31 16:03:23.406 365 15578.48 363.59 53076.06 88888.00 2018-12-31 16:03:23.906 365 15578.67 363.62 53076.09 88888.00 2018-12-31 16:03:24.406 365 15578.82 363.63 53076.09 88888.00 2018-12-31 16:03:24.906 365 15578.99 363.65 53076.12 88888.00 2018-12-31 16:03:25.406 365 15579.12 363.69 53076.10 88888.00 2018-12-31 16:03:25.906 365 15579.25 363.78 53076.03 88888.00 2018-12-31 16:03:26.406 365 15579.43 363.78 53076.05 88888.00 2018-12-31 16:03:26.906 365 15579.57 363.81 53076.08 88888.00 2018-12-31 16:03:27.406 365 15579.72 363.87 53076.14 88888.00 2018-12-31 16:03:27.906 365 15579.89 363.91 53076.18 88888.00 2018-12-31 16:03:28.406 365 15580.07 363.99 53076.20 88888.00 2018-12-31 16:03:28.906 365 15580.19 364.05 53076.19 88888.00 2018-12-31 16:03:29.406 365 15580.30 364.07 53076.26 88888.00 2018-12-31 16:03:29.906 365 15580.38 364.14 53076.28 88888.00 2018-12-31 16:03:30.406 365 15580.44 364.22 53076.28 88888.00 2018-12-31 16:03:30.906 365 15580.53 364.27 53076.32 88888.00 2018-12-31 16:03:31.406 365 15580.64 364.37 53076.37 88888.00 2018-12-31 16:03:31.906 365 15580.69 364.44 53076.45 88888.00 2018-12-31 16:03:32.406 365 15580.76 364.48 53076.50 88888.00 2018-12-31 16:03:32.906 365 15580.85 364.54 53076.41 88888.00 2018-12-31 16:03:33.406 365 15580.89 364.62 53076.42 88888.00 2018-12-31 16:03:33.906 365 15580.90 364.76 53076.51 88888.00 2018-12-31 16:03:34.406 365 15580.93 364.86 53076.57 88888.00 2018-12-31 16:03:34.906 365 15580.96 364.96 53076.61 88888.00 2018-12-31 16:03:35.406 365 15580.99 365.06 53076.64 88888.00 2018-12-31 16:03:35.906 365 15580.98 365.18 53076.76 88888.00 2018-12-31 16:03:36.406 365 15580.99 365.32 53076.83 88888.00 2018-12-31 16:03:36.906 365 15580.98 365.42 53076.86 88888.00 2018-12-31 16:03:37.406 365 15580.95 365.53 53076.88 88888.00 2018-12-31 16:03:37.906 365 15580.94 365.62 53076.83 88888.00 2018-12-31 16:03:38.406 365 15581.02 365.71 53076.91 88888.00 2018-12-31 16:03:38.906 365 15581.03 365.80 53076.95 88888.00 2018-12-31 16:03:39.406 365 15581.02 365.93 53076.99 88888.00 2018-12-31 16:03:39.906 365 15580.96 366.06 53077.00 88888.00 2018-12-31 16:03:40.406 365 15580.92 366.17 53077.02 88888.00 2018-12-31 16:03:40.906 365 15580.94 366.26 53077.06 88888.00 2018-12-31 16:03:41.406 365 15580.98 366.31 53077.06 88888.00 2018-12-31 16:03:41.906 365 15580.99 366.43 53077.10 88888.00 2018-12-31 16:03:42.406 365 15581.08 366.50 53077.14 88888.00 2018-12-31 16:03:42.906 365 15581.15 366.57 53077.18 88888.00 2018-12-31 16:03:43.406 365 15581.15 366.62 53077.14 88888.00 2018-12-31 16:03:43.906 365 15581.15 366.64 53077.17 88888.00 2018-12-31 16:03:44.406 365 15581.19 366.69 53077.24 88888.00 2018-12-31 16:03:44.906 365 15581.22 366.72 53077.25 88888.00 2018-12-31 16:03:45.406 365 15581.24 366.73 53077.28 88888.00 2018-12-31 16:03:45.906 365 15581.33 366.73 53077.31 88888.00 2018-12-31 16:03:46.406 365 15581.38 366.73 53077.26 88888.00 2018-12-31 16:03:46.906 365 15581.40 366.76 53077.25 88888.00 2018-12-31 16:03:47.406 365 15581.43 366.67 53077.24 88888.00 2018-12-31 16:03:47.906 365 15581.53 366.66 53077.24 88888.00 2018-12-31 16:03:48.406 365 15581.62 366.64 53077.24 88888.00 2018-12-31 16:03:48.906 365 15581.69 366.62 53077.26 88888.00 2018-12-31 16:03:49.406 365 15581.76 366.53 53077.23 88888.00 2018-12-31 16:03:49.906 365 15581.83 366.46 53077.23 88888.00 2018-12-31 16:03:50.406 365 15581.92 366.39 53077.28 88888.00 2018-12-31 16:03:50.906 365 15582.02 366.37 53077.24 88888.00 2018-12-31 16:03:51.406 365 15582.07 366.32 53077.28 88888.00 2018-12-31 16:03:51.906 365 15582.16 366.21 53077.24 88888.00 2018-12-31 16:03:52.406 365 15582.25 366.17 53077.28 88888.00 2018-12-31 16:03:52.906 365 15582.34 366.11 53077.28 88888.00 2018-12-31 16:03:53.406 365 15582.41 366.07 53077.21 88888.00 2018-12-31 16:03:53.906 365 15582.49 366.00 53077.21 88888.00 2018-12-31 16:03:54.406 365 15582.56 365.89 53077.23 88888.00 2018-12-31 16:03:54.906 365 15582.63 365.84 53077.30 88888.00 2018-12-31 16:03:55.406 365 15582.73 365.78 53077.32 88888.00 2018-12-31 16:03:55.906 365 15582.84 365.70 53077.31 88888.00 2018-12-31 16:03:56.406 365 15582.87 365.65 53077.29 88888.00 2018-12-31 16:03:56.906 365 15582.91 365.62 53077.24 88888.00 2018-12-31 16:03:57.406 365 15583.00 365.57 53077.28 88888.00 2018-12-31 16:03:57.906 365 15583.06 365.53 53077.24 88888.00 2018-12-31 16:03:58.406 365 15583.15 365.50 53077.24 88888.00 2018-12-31 16:03:58.906 365 15583.20 365.46 53077.20 88888.00 2018-12-31 16:03:59.406 365 15583.28 365.39 53077.21 88888.00 2018-12-31 16:03:59.906 365 15583.34 365.37 53077.18 88888.00 2018-12-31 16:04:00.406 365 15583.39 365.39 53077.18 88888.00 2018-12-31 16:04:00.906 365 15583.47 365.34 53077.21 88888.00 2018-12-31 16:04:01.406 365 15583.50 365.32 53077.25 88888.00 2018-12-31 16:04:02.406 365 15583.52 365.34 53077.25 88888.00 2018-12-31 16:04:02.906 365 15583.50 365.32 53077.29 88888.00 2018-12-31 16:04:03.406 365 15583.52 365.34 53077.31 88888.00 2018-12-31 16:04:03.906 365 15583.54 365.33 53077.31 88888.00 2018-12-31 16:04:04.406 365 15583.55 365.31 53077.33 88888.00 2018-12-31 16:04:04.906 365 15583.51 365.32 53077.33 88888.00 2018-12-31 16:04:05.406 365 15583.47 365.31 53077.30 88888.00 2018-12-31 16:04:05.906 365 15583.47 365.27 53077.31 88888.00 2018-12-31 16:04:06.406 365 15583.41 365.25 53077.29 88888.00 2018-12-31 16:04:06.906 365 15583.32 365.28 53077.28 88888.00 2018-12-31 16:04:07.406 365 15583.29 365.32 53077.26 88888.00 2018-12-31 16:04:07.906 365 15583.27 365.28 53077.32 88888.00 2018-12-31 16:04:08.406 365 15583.14 365.28 53077.35 88888.00 2018-12-31 16:04:08.906 365 15583.07 365.31 53077.35 88888.00 2018-12-31 16:04:09.406 365 15583.01 365.26 53077.40 88888.00 2018-12-31 16:04:09.906 365 15582.96 365.18 53077.46 88888.00 2018-12-31 16:04:10.406 365 15582.87 365.23 53077.49 88888.00 2018-12-31 16:04:10.906 365 15582.78 365.26 53077.54 88888.00 2018-12-31 16:04:11.406 365 15582.73 365.27 53077.53 88888.00 2018-12-31 16:04:11.906 365 15582.67 365.28 53077.54 88888.00 2018-12-31 16:04:12.406 365 15582.58 365.25 53077.56 88888.00 2018-12-31 16:04:12.906 365 15582.49 365.25 53077.55 88888.00 2018-12-31 16:04:13.406 365 15582.42 365.28 53077.58 88888.00 2018-12-31 16:04:13.906 365 15582.34 365.35 53077.62 88888.00 2018-12-31 16:04:14.406 365 15582.27 365.45 53077.57 88888.00 2018-12-31 16:04:14.906 365 15582.14 365.48 53077.54 88888.00 2018-12-31 16:04:15.406 365 15582.04 365.50 53077.54 88888.00 2018-12-31 16:04:15.906 365 15581.98 365.51 53077.58 88888.00 2018-12-31 16:04:16.406 365 15581.88 365.57 53077.66 88888.00 2018-12-31 16:04:16.906 365 15581.83 365.62 53077.67 88888.00 2018-12-31 16:04:17.406 365 15581.82 365.70 53077.70 88888.00 2018-12-31 16:04:17.906 365 15581.74 365.70 53077.73 88888.00 2018-12-31 16:04:18.406 365 15581.62 365.80 53077.75 88888.00 2018-12-31 16:04:18.906 365 15581.57 365.80 53077.77 88888.00 2018-12-31 16:04:19.406 365 15581.55 365.79 53077.81 88888.00 2018-12-31 16:04:19.906 365 15581.48 365.81 53077.86 88888.00 2018-12-31 16:04:20.406 365 15581.37 365.89 53077.81 88888.00 2018-12-31 16:04:20.906 365 15581.32 365.94 53077.74 88888.00 2018-12-31 16:04:21.406 365 15581.25 365.98 53077.72 88888.00 2018-12-31 16:04:21.906 365 15581.15 366.04 53077.78 88888.00 2018-12-31 16:04:22.406 365 15581.07 366.07 53077.85 88888.00 2018-12-31 16:04:22.906 365 15580.98 366.14 53077.86 88888.00 2018-12-31 16:04:23.406 365 15580.87 366.15 53077.85 88888.00 2018-12-31 16:04:23.906 365 15580.84 366.15 53077.83 88888.00 2018-12-31 16:04:24.406 365 15580.74 366.22 53077.90 88888.00 2018-12-31 16:04:24.906 365 15580.73 366.26 53077.94 88888.00 2018-12-31 16:04:25.406 365 15580.68 366.31 53077.95 88888.00 2018-12-31 16:04:25.906 365 15580.61 366.31 53077.94 88888.00 2018-12-31 16:04:26.406 365 15580.48 366.31 53077.89 88888.00 2018-12-31 16:04:26.906 365 15580.42 366.37 53077.92 88888.00 2018-12-31 16:04:27.406 365 15580.33 366.44 53077.91 88888.00 2018-12-31 16:04:27.906 365 15580.24 366.47 53077.91 88888.00 2018-12-31 16:04:28.406 365 15580.21 366.50 53077.89 88888.00 2018-12-31 16:04:28.906 365 15580.15 366.50 53077.91 88888.00 2018-12-31 16:04:29.406 365 15580.12 366.48 53077.89 88888.00 2018-12-31 16:04:29.906 365 15580.04 366.56 53077.86 88888.00 2018-12-31 16:04:30.406 365 15579.97 366.56 53077.92 88888.00 2018-12-31 16:04:30.906 365 15579.94 366.57 53077.99 88888.00 2018-12-31 16:04:31.406 365 15579.86 366.57 53078.01 88888.00 2018-12-31 16:04:31.906 365 15579.84 366.57 53077.96 88888.00 2018-12-31 16:04:32.406 365 15579.87 366.54 53077.92 88888.00 2018-12-31 16:04:32.906 365 15579.86 366.47 53077.91 88888.00 2018-12-31 16:04:33.406 365 15579.80 366.46 53077.92 88888.00 2018-12-31 16:04:33.906 365 15579.75 366.44 53077.92 88888.00 2018-12-31 16:04:34.406 365 15579.72 366.43 53077.93 88888.00 2018-12-31 16:04:34.906 365 15579.72 366.38 53077.94 88888.00 2018-12-31 16:04:35.406 365 15579.78 366.37 53077.97 88888.00 2018-12-31 16:04:35.906 365 15579.80 366.36 53077.95 88888.00 2018-12-31 16:04:36.406 365 15579.86 366.28 53077.91 88888.00 2018-12-31 16:04:36.906 365 15579.89 366.30 53077.91 88888.00 2018-12-31 16:04:37.406 365 15579.89 366.32 53077.91 88888.00 2018-12-31 16:04:37.906 365 15579.90 366.27 53077.90 88888.00 2018-12-31 16:04:38.406 365 15579.95 366.21 53077.92 88888.00 2018-12-31 16:04:38.906 365 15579.99 366.22 53077.91 88888.00 2018-12-31 16:04:39.406 365 15580.04 366.21 53077.89 88888.00 2018-12-31 16:04:39.906 365 15580.05 366.12 53077.83 88888.00 2018-12-31 16:04:40.406 365 15580.08 366.09 53077.81 88888.00 2018-12-31 16:04:40.906 365 15580.12 366.01 53077.80 88888.00 2018-12-31 16:04:41.406 365 15580.19 365.94 53077.74 88888.00 2018-12-31 16:04:41.906 365 15580.20 365.88 53077.69 88888.00 2018-12-31 16:04:42.406 365 15580.29 365.85 53077.72 88888.00 2018-12-31 16:04:42.906 365 15580.32 365.78 53077.69 88888.00 2018-12-31 16:04:43.406 365 15580.34 365.70 53077.72 88888.00 2018-12-31 16:04:43.906 365 15580.42 365.60 53077.70 88888.00 2018-12-31 16:04:44.406 365 15580.52 365.50 53077.66 88888.00 2018-12-31 16:04:44.906 365 15580.62 365.42 53077.66 88888.00 2018-12-31 16:04:45.406 365 15580.64 365.24 53077.59 88888.00 2018-12-31 16:04:45.906 365 15580.71 365.08 53077.61 88888.00 2018-12-31 16:04:46.406 365 15580.76 364.99 53077.57 88888.00 2018-12-31 16:04:46.906 365 15580.78 364.93 53077.47 88888.00 2018-12-31 16:04:47.406 365 15580.83 364.80 53077.45 88888.00 2018-12-31 16:04:47.906 365 15580.90 364.72 53077.41 88888.00 2018-12-31 16:04:48.406 365 15580.90 364.63 53077.42 88888.00 2018-12-31 16:04:48.906 365 15580.96 364.49 53077.40 88888.00 2018-12-31 16:04:49.406 365 15581.03 364.39 53077.38 88888.00 2018-12-31 16:04:49.906 365 15581.04 364.25 53077.35 88888.00 2018-12-31 16:04:50.406 365 15581.05 364.13 53077.31 88888.00 2018-12-31 16:04:50.906 365 15581.14 363.99 53077.33 88888.00 2018-12-31 16:04:51.406 365 15581.22 363.88 53077.31 88888.00 2018-12-31 16:04:51.906 365 15581.22 363.77 53077.28 88888.00 2018-12-31 16:04:52.406 365 15581.26 363.59 53077.24 88888.00 2018-12-31 16:04:52.906 365 15581.29 363.46 53077.19 88888.00 2018-12-31 16:04:53.406 365 15581.37 363.36 53077.19 88888.00 2018-12-31 16:04:53.906 365 15581.42 363.20 53077.19 88888.00 2018-12-31 16:04:54.406 365 15581.46 363.06 53077.11 88888.00 2018-12-31 16:04:54.906 365 15581.50 362.94 53077.05 88888.00 2018-12-31 16:04:55.406 365 15581.53 362.89 53076.99 88888.00 2018-12-31 16:04:55.906 365 15581.55 362.82 53076.97 88888.00 2018-12-31 16:04:56.406 365 15581.57 362.70 53077.02 88888.00 2018-12-31 16:04:56.906 365 15581.60 362.61 53077.03 88888.00 2018-12-31 16:04:57.406 365 15581.62 362.56 53077.05 88888.00 2018-12-31 16:04:57.906 365 15581.61 362.51 53077.08 88888.00 2018-12-31 16:04:58.406 365 15581.60 362.48 53077.06 88888.00 2018-12-31 16:04:58.906 365 15581.58 362.46 53077.09 88888.00 2018-12-31 16:04:59.406 365 15581.59 362.40 53077.10 88888.00 2018-12-31 16:04:59.906 365 15581.56 362.35 53077.08 88888.00 2018-12-31 16:05:00.406 365 15581.52 362.32 53077.08 88888.00 2018-12-31 16:05:00.906 365 15581.46 362.28 53077.09 88888.00 2018-12-31 16:05:01.406 365 15581.41 362.25 53077.14 88888.00 2018-12-31 16:05:01.906 365 15581.34 362.23 53077.16 88888.00 2018-12-31 16:05:02.406 365 15581.30 362.21 53077.18 88888.00 2018-12-31 16:05:02.906 365 15581.23 362.20 53077.21 88888.00 2018-12-31 16:05:03.406 365 15581.16 362.18 53077.25 88888.00 2018-12-31 16:05:03.906 365 15581.08 362.26 53077.34 88888.00 2018-12-31 16:05:04.406 365 15581.02 362.28 53077.39 88888.00 2018-12-31 16:05:04.906 365 15580.94 362.31 53077.41 88888.00 2018-12-31 16:05:05.406 365 15580.82 362.29 53077.43 88888.00 2018-12-31 16:05:05.906 365 15580.73 362.28 53077.51 88888.00 2018-12-31 16:05:06.406 365 15580.73 362.30 53077.58 88888.00 2018-12-31 16:05:06.906 365 15580.64 362.31 53077.56 88888.00 2018-12-31 16:05:07.406 365 15580.49 362.30 53077.61 88888.00 2018-12-31 16:05:07.906 365 15580.43 362.30 53077.69 88888.00 2018-12-31 16:05:08.406 365 15580.37 362.32 53077.72 88888.00 2018-12-31 16:05:08.906 365 15580.32 362.33 53077.73 88888.00 2018-12-31 16:05:09.406 365 15580.20 362.30 53077.71 88888.00 2018-12-31 16:05:09.906 365 15580.11 362.31 53077.71 88888.00 2018-12-31 16:05:10.406 365 15580.05 362.35 53077.74 88888.00 2018-12-31 16:05:10.906 365 15579.98 362.35 53077.83 88888.00 2018-12-31 16:05:11.406 365 15579.86 362.32 53077.89 88888.00 2018-12-31 16:05:11.906 365 15579.79 362.34 53077.95 88888.00 2018-12-31 16:05:12.406 365 15579.71 362.31 53077.97 88888.00 2018-12-31 16:05:12.906 365 15579.68 362.31 53078.01 88888.00 2018-12-31 16:05:13.406 365 15579.65 362.30 53078.14 88888.00 2018-12-31 16:05:13.906 365 15579.56 362.35 53078.18 88888.00 2018-12-31 16:05:14.406 365 15579.50 362.35 53078.18 88888.00 2018-12-31 16:05:14.906 365 15579.44 362.33 53078.23 88888.00 2018-12-31 16:05:15.406 365 15579.36 362.33 53078.31 88888.00 2018-12-31 16:05:15.906 365 15579.31 362.37 53078.27 88888.00 2018-12-31 16:05:16.406 365 15579.23 362.33 53078.27 88888.00 2018-12-31 16:05:16.906 365 15579.16 362.35 53078.34 88888.00 2018-12-31 16:05:17.406 365 15579.05 362.34 53078.40 88888.00 2018-12-31 16:05:17.906 365 15579.00 362.37 53078.39 88888.00 2018-12-31 16:05:18.406 365 15578.97 362.35 53078.41 88888.00 2018-12-31 16:05:18.906 365 15578.93 362.33 53078.47 88888.00 2018-12-31 16:05:19.406 365 15578.85 362.32 53078.49 88888.00 2018-12-31 16:05:19.906 365 15578.81 362.31 53078.50 88888.00 2018-12-31 16:05:20.406 365 15578.79 362.30 53078.55 88888.00 2018-12-31 16:05:20.906 365 15578.81 362.25 53078.58 88888.00 2018-12-31 16:05:21.406 365 15578.78 362.25 53078.55 88888.00 2018-12-31 16:05:21.906 365 15578.68 362.25 53078.55 88888.00 2018-12-31 16:05:22.406 365 15578.66 362.21 53078.56 88888.00 2018-12-31 16:05:22.906 365 15578.71 362.20 53078.58 88888.00 2018-12-31 16:05:23.406 365 15578.71 362.18 53078.59 88888.00 2018-12-31 16:05:23.906 365 15578.72 362.18 53078.60 88888.00 2018-12-31 16:05:24.406 365 15578.70 362.20 53078.61 88888.00 2018-12-31 16:05:25.406 365 15578.67 362.21 53078.62 88888.00 2018-12-31 16:05:25.906 365 15578.72 362.15 53078.62 88888.00 2018-12-31 16:05:26.406 365 15578.77 362.11 53078.64 88888.00 2018-12-31 16:05:26.906 365 15578.77 362.12 53078.63 88888.00 2018-12-31 16:05:27.406 365 15578.85 362.09 53078.65 88888.00 2018-12-31 16:05:27.906 365 15578.91 362.09 53078.62 88888.00 2018-12-31 16:05:28.406 365 15579.00 362.09 53078.54 88888.00 2018-12-31 16:05:28.906 365 15579.09 362.09 53078.54 88888.00 2018-12-31 16:05:29.406 365 15579.17 362.06 53078.53 88888.00 2018-12-31 16:05:29.906 365 15579.24 362.06 53078.46 88888.00 2018-12-31 16:05:30.406 365 15579.35 362.12 53078.45 88888.00 2018-12-31 16:05:30.906 365 15579.51 362.11 53078.44 88888.00 2018-12-31 16:05:31.406 365 15579.60 362.08 53078.52 88888.00 2018-12-31 16:05:31.906 365 15579.74 362.06 53078.47 88888.00 2018-12-31 16:05:32.406 365 15579.85 362.06 53078.41 88888.00 2018-12-31 16:05:32.906 365 15579.99 362.06 53078.40 88888.00 2018-12-31 16:05:33.406 365 15580.15 362.08 53078.39 88888.00 2018-12-31 16:05:33.906 365 15580.29 362.08 53078.31 88888.00 2018-12-31 16:05:34.406 365 15580.46 362.07 53078.26 88888.00 2018-12-31 16:05:34.906 365 15580.56 362.09 53078.19 88888.00 2018-12-31 16:05:35.406 365 15580.70 362.09 53078.17 88888.00 2018-12-31 16:05:35.906 365 15580.89 362.16 53078.14 88888.00 2018-12-31 16:05:36.406 365 15581.07 362.18 53078.13 88888.00 2018-12-31 16:05:36.906 365 15581.22 362.18 53078.13 88888.00 2018-12-31 16:05:37.406 365 15581.35 362.18 53078.12 88888.00 2018-12-31 16:05:37.906 365 15581.48 362.17 53078.13 88888.00 2018-12-31 16:05:38.406 365 15581.60 362.18 53078.10 88888.00 2018-12-31 16:05:38.906 365 15581.69 362.17 53078.05 88888.00 2018-12-31 16:05:39.406 365 15581.82 362.16 53078.01 88888.00 2018-12-31 16:05:39.906 365 15581.93 362.18 53078.00 88888.00 2018-12-31 16:05:40.406 365 15582.03 362.21 53077.96 88888.00 2018-12-31 16:05:40.906 365 15582.14 362.17 53077.95 88888.00 2018-12-31 16:05:41.406 365 15582.24 362.14 53077.98 88888.00 2018-12-31 16:05:41.906 365 15582.34 362.13 53078.00 88888.00 2018-12-31 16:05:42.406 365 15582.43 362.11 53077.99 88888.00 2018-12-31 16:05:42.906 365 15582.49 362.14 53078.04 88888.00 2018-12-31 16:05:43.406 365 15582.52 362.14 53078.02 88888.00 2018-12-31 16:05:43.906 365 15582.57 362.12 53077.95 88888.00 2018-12-31 16:05:44.406 365 15582.63 362.08 53077.89 88888.00 2018-12-31 16:05:44.906 365 15582.69 362.08 53077.87 88888.00 2018-12-31 16:05:45.406 365 15582.74 362.07 53077.86 88888.00 2018-12-31 16:05:45.906 365 15582.78 361.99 53077.89 88888.00 2018-12-31 16:05:46.406 365 15582.76 361.98 53077.90 88888.00 2018-12-31 16:05:46.906 365 15582.69 362.00 53077.87 88888.00 2018-12-31 16:05:47.406 365 15582.69 361.98 53077.82 88888.00 2018-12-31 16:05:47.906 365 15582.66 361.99 53077.80 88888.00 2018-12-31 16:05:48.406 365 15582.67 361.95 53077.75 88888.00 2018-12-31 16:05:48.906 365 15582.66 361.92 53077.76 88888.00 2018-12-31 16:05:49.406 365 15582.66 361.90 53077.75 88888.00 2018-12-31 16:05:49.906 365 15582.65 361.91 53077.72 88888.00 2018-12-31 16:05:50.406 365 15582.60 361.89 53077.71 88888.00 2018-12-31 16:05:50.906 365 15582.54 361.89 53077.66 88888.00 2018-12-31 16:05:51.406 365 15582.47 361.83 53077.61 88888.00 2018-12-31 16:05:51.906 365 15582.43 361.79 53077.69 88888.00 2018-12-31 16:05:52.406 365 15582.41 361.74 53077.66 88888.00 2018-12-31 16:05:52.906 365 15582.38 361.70 53077.61 88888.00 2018-12-31 16:05:53.406 365 15582.39 361.71 53077.59 88888.00 2018-12-31 16:05:53.906 365 15582.34 361.70 53077.53 88888.00 2018-12-31 16:05:54.406 365 15582.28 361.72 53077.51 88888.00 2018-12-31 16:05:54.906 365 15582.23 361.73 53077.45 88888.00 2018-12-31 16:05:55.406 365 15582.18 361.76 53077.50 88888.00 2018-12-31 16:05:55.906 365 15582.07 361.78 53077.50 88888.00 2018-12-31 16:05:56.906 365 15582.03 361.81 53077.47 88888.00 2018-12-31 16:05:57.406 365 15581.96 361.81 53077.40 88888.00 2018-12-31 16:05:57.906 365 15581.86 361.82 53077.37 88888.00 2018-12-31 16:05:58.406 365 15581.82 361.85 53077.38 88888.00 2018-12-31 16:05:58.906 365 15581.82 361.85 53077.36 88888.00 2018-12-31 16:05:59.406 365 15581.79 361.89 53077.36 88888.00 2018-12-31 16:05:59.906 365 15581.82 361.94 53077.39 88888.00 2018-12-31 16:06:00.406 365 15581.79 361.94 53077.39 88888.00 2018-12-31 16:06:00.906 365 15581.78 361.94 53077.39 88888.00 2018-12-31 16:06:01.406 365 15581.75 361.92 53077.35 88888.00 2018-12-31 16:06:01.906 365 15581.73 361.96 53077.28 88888.00 2018-12-31 16:06:02.406 365 15581.70 361.97 53077.24 88888.00 2018-12-31 16:06:02.906 365 15581.69 361.96 53077.25 88888.00 2018-12-31 16:06:03.406 365 15581.70 361.98 53077.30 88888.00 2018-12-31 16:06:03.906 365 15581.76 361.99 53077.26 88888.00 2018-12-31 16:06:04.406 365 15581.83 362.03 53077.25 88888.00 2018-12-31 16:06:04.906 365 15581.86 361.99 53077.22 88888.00 2018-12-31 16:06:05.406 365 15581.89 362.02 53077.23 88888.00 2018-12-31 16:06:05.906 365 15581.96 362.02 53077.25 88888.00 2018-12-31 16:06:06.906 365 15582.09 361.98 53077.24 88888.00 2018-12-31 16:06:07.406 365 15582.16 361.97 53077.22 88888.00 2018-12-31 16:06:07.906 365 15582.22 361.97 53077.20 88888.00 2018-12-31 16:06:08.406 365 15582.31 361.97 53077.25 88888.00 2018-12-31 16:06:08.906 365 15582.32 361.91 53077.25 88888.00 2018-12-31 16:06:09.406 365 15582.38 361.92 53077.24 88888.00 2018-12-31 16:06:09.906 365 15582.46 361.91 53077.24 88888.00 2018-12-31 16:06:10.406 365 15582.60 361.94 53077.16 88888.00 2018-12-31 16:06:10.906 365 15582.68 361.96 53077.10 88888.00 2018-12-31 16:06:11.406 365 15582.75 361.94 53077.09 88888.00 2018-12-31 16:06:11.906 365 15582.86 361.97 53077.08 88888.00 2018-12-31 16:06:12.406 365 15582.96 361.98 53077.16 88888.00 2018-12-31 16:06:12.906 365 15583.05 361.97 53077.19 88888.00 2018-12-31 16:06:13.406 365 15583.14 361.96 53077.14 88888.00 2018-12-31 16:06:13.906 365 15583.18 361.97 53077.09 88888.00 2018-12-31 16:06:14.406 365 15583.29 362.03 53077.10 88888.00 2018-12-31 16:06:14.906 365 15583.37 362.09 53077.14 88888.00 2018-12-31 16:06:15.406 365 15583.40 362.11 53077.19 88888.00 2018-12-31 16:06:15.906 365 15583.46 362.09 53077.19 88888.00 2018-12-31 16:06:16.406 365 15583.50 362.09 53077.21 88888.00 2018-12-31 16:06:16.906 365 15583.50 362.13 53077.22 88888.00 2018-12-31 16:06:17.406 365 15583.52 362.22 53077.20 88888.00 2018-12-31 16:06:17.906 365 15583.55 362.29 53077.10 88888.00 2018-12-31 16:06:18.406 365 15583.61 362.30 53077.03 88888.00 2018-12-31 16:06:18.906 365 15583.65 362.32 53077.09 88888.00 2018-12-31 16:06:19.406 365 15583.66 362.33 53077.12 88888.00 2018-12-31 16:06:19.906 365 15583.64 362.42 53077.10 88888.00 2018-12-31 16:06:20.406 365 15583.61 362.50 53077.12 88888.00 2018-12-31 16:06:20.906 365 15583.60 362.55 53077.13 88888.00 2018-12-31 16:06:21.406 365 15583.59 362.60 53077.13 88888.00 2018-12-31 16:06:21.906 365 15583.54 362.66 53077.17 88888.00 2018-12-31 16:06:22.406 365 15583.45 362.70 53077.20 88888.00 2018-12-31 16:06:22.906 365 15583.41 362.80 53077.22 88888.00 2018-12-31 16:06:23.406 365 15583.37 362.91 53077.21 88888.00 2018-12-31 16:06:23.906 365 15583.32 362.99 53077.24 88888.00 2018-12-31 16:06:24.406 365 15583.23 363.08 53077.24 88888.00 2018-12-31 16:06:24.906 365 15583.18 363.11 53077.25 88888.00 2018-12-31 16:06:25.406 365 15583.11 363.16 53077.28 88888.00 2018-12-31 16:06:25.906 365 15583.07 363.25 53077.24 88888.00 2018-12-31 16:06:26.406 365 15582.99 363.36 53077.23 88888.00 2018-12-31 16:06:26.906 365 15582.90 363.43 53077.29 88888.00 2018-12-31 16:06:27.406 365 15582.87 363.49 53077.37 88888.00 2018-12-31 16:06:27.906 365 15582.74 363.60 53077.44 88888.00 2018-12-31 16:06:28.406 365 15582.63 363.68 53077.44 88888.00 2018-12-31 16:06:28.906 365 15582.52 363.78 53077.47 88888.00 2018-12-31 16:06:29.406 365 15582.47 363.91 53077.50 88888.00 2018-12-31 16:06:29.906 365 15582.40 364.01 53077.53 88888.00 2018-12-31 16:06:30.406 365 15582.29 364.10 53077.63 88888.00 2018-12-31 16:06:30.906 365 15582.25 364.15 53077.63 88888.00 2018-12-31 16:06:31.406 365 15582.23 364.24 53077.60 88888.00 2018-12-31 16:06:31.906 365 15582.18 364.34 53077.59 88888.00 2018-12-31 16:06:32.406 365 15582.14 364.45 53077.66 88888.00 2018-12-31 16:06:32.906 365 15582.10 364.57 53077.67 88888.00 2018-12-31 16:06:33.406 365 15582.06 364.67 53077.70 88888.00 2018-12-31 16:06:33.906 365 15581.98 364.73 53077.75 88888.00 2018-12-31 16:06:34.406 365 15581.95 364.81 53077.79 88888.00 2018-12-31 16:06:34.906 365 15581.95 364.92 53077.82 88888.00 2018-12-31 16:06:35.406 365 15581.96 365.01 53077.85 88888.00 2018-12-31 16:06:35.906 365 15581.97 365.02 53077.92 88888.00 2018-12-31 16:06:36.406 365 15581.96 365.12 53077.91 88888.00 2018-12-31 16:06:36.906 365 15581.95 365.22 53077.93 88888.00 2018-12-31 16:06:37.406 365 15581.96 365.26 53077.99 88888.00 2018-12-31 16:06:38.406 365 15582.09 365.40 53078.09 88888.00 2018-12-31 16:06:38.906 365 15582.09 365.48 53078.07 88888.00 2018-12-31 16:06:39.406 365 15582.11 365.50 53078.09 88888.00 2018-12-31 16:06:39.906 365 15582.13 365.58 53078.03 88888.00 2018-12-31 16:06:40.406 365 15582.23 365.65 53078.03 88888.00 2018-12-31 16:06:40.906 365 15582.24 365.68 53078.06 88888.00 2018-12-31 16:06:41.406 365 15582.27 365.74 53078.04 88888.00 2018-12-31 16:06:41.906 365 15582.29 365.83 53078.09 88888.00 2018-12-31 16:06:42.406 365 15582.41 365.86 53078.12 88888.00 2018-12-31 16:06:42.906 365 15582.47 365.87 53078.11 88888.00 2018-12-31 16:06:43.406 365 15582.48 365.87 53078.12 88888.00 2018-12-31 16:06:43.906 365 15582.52 365.94 53078.09 88888.00 2018-12-31 16:06:44.406 365 15582.51 365.96 53078.07 88888.00 2018-12-31 16:06:44.906 365 15582.56 365.97 53078.06 88888.00 2018-12-31 16:06:45.406 365 15582.55 365.98 53078.04 88888.00 2018-12-31 16:06:45.906 365 15582.51 366.01 53078.04 88888.00 2018-12-31 16:06:46.406 365 15582.50 365.98 53078.01 88888.00 2018-12-31 16:06:46.906 365 15582.50 366.02 53078.04 88888.00 2018-12-31 16:06:47.406 365 15582.47 366.03 53078.01 88888.00 2018-12-31 16:06:47.906 365 15582.42 366.06 53078.00 88888.00 2018-12-31 16:06:48.406 365 15582.41 366.10 53078.01 88888.00 2018-12-31 16:06:48.906 365 15582.39 366.12 53078.00 88888.00 2018-12-31 16:06:49.406 365 15582.41 366.14 53078.03 88888.00 2018-12-31 16:06:49.906 365 15582.38 366.19 53078.02 88888.00 2018-12-31 16:06:50.406 365 15582.31 366.22 53077.93 88888.00 2018-12-31 16:06:50.906 365 15582.30 366.26 53077.95 88888.00 2018-12-31 16:06:51.406 365 15582.27 366.26 53078.04 88888.00 2018-12-31 16:06:51.906 365 15582.24 366.31 53078.03 88888.00 2018-12-31 16:06:52.406 365 15582.20 366.31 53077.98 88888.00 2018-12-31 16:06:52.906 365 15582.22 366.29 53077.99 88888.00 2018-12-31 16:06:53.406 365 15582.20 366.24 53078.02 88888.00 2018-12-31 16:06:53.906 365 15582.16 366.27 53078.05 88888.00 2018-12-31 16:06:54.406 365 15582.14 366.29 53078.02 88888.00 2018-12-31 16:06:54.906 365 15582.15 366.28 53078.03 88888.00 2018-12-31 16:06:55.406 365 15582.09 366.24 53078.01 88888.00 2018-12-31 16:06:55.906 365 15582.06 366.19 53078.04 88888.00 2018-12-31 16:06:56.406 365 15582.10 366.20 53078.01 88888.00 2018-12-31 16:06:56.906 365 15582.13 366.17 53078.02 88888.00 2018-12-31 16:06:57.406 365 15582.10 366.07 53077.99 88888.00 2018-12-31 16:06:57.906 365 15582.04 366.03 53077.94 88888.00 2018-12-31 16:06:58.406 365 15582.06 366.01 53077.96 88888.00 2018-12-31 16:06:58.906 365 15582.09 365.95 53077.93 88888.00 2018-12-31 16:06:59.406 365 15582.06 365.88 53077.90 88888.00 2018-12-31 16:06:59.906 365 15582.06 365.83 53077.93 88888.00 2018-12-31 16:07:00.406 365 15582.11 365.78 53077.92 88888.00 2018-12-31 16:07:00.906 365 15582.09 365.69 53077.86 88888.00 2018-12-31 16:07:01.406 365 15582.19 365.60 53077.85 88888.00 2018-12-31 16:07:01.906 365 15582.28 365.53 53077.81 88888.00 2018-12-31 16:07:02.406 365 15582.32 365.50 53077.78 88888.00 2018-12-31 16:07:02.906 365 15582.36 365.43 53077.74 88888.00 2018-12-31 16:07:03.406 365 15582.41 365.35 53077.75 88888.00 2018-12-31 16:07:03.906 365 15582.49 365.19 53077.72 88888.00 2018-12-31 16:07:04.406 365 15582.55 365.12 53077.71 88888.00 2018-12-31 16:07:04.906 365 15582.63 365.12 53077.67 88888.00 2018-12-31 16:07:05.406 365 15582.64 365.16 53077.62 88888.00 2018-12-31 16:07:05.906 365 15582.65 365.06 53077.57 88888.00 2018-12-31 16:07:06.406 365 15582.69 364.94 53077.56 88888.00 2018-12-31 16:07:06.906 365 15582.72 364.89 53077.54 88888.00 2018-12-31 16:07:07.406 365 15582.72 364.82 53077.56 88888.00 2018-12-31 16:07:07.906 365 15582.79 364.72 53077.58 88888.00 2018-12-31 16:07:08.406 365 15582.79 364.58 53077.56 88888.00 2018-12-31 16:07:08.906 365 15582.83 364.50 53077.59 88888.00 2018-12-31 16:07:09.906 365 15582.85 364.36 53077.55 88888.00 2018-12-31 16:07:10.406 365 15582.83 364.27 53077.52 88888.00 2018-12-31 16:07:10.906 365 15582.76 364.16 53077.51 88888.00 2018-12-31 16:07:11.406 365 15582.74 364.08 53077.47 88888.00 2018-12-31 16:07:11.906 365 15582.76 364.01 53077.47 88888.00 2018-12-31 16:07:12.406 365 15582.72 363.95 53077.45 88888.00 2018-12-31 16:07:12.906 365 15582.67 363.88 53077.42 88888.00 2018-12-31 16:07:13.406 365 15582.60 363.76 53077.41 88888.00 2018-12-31 16:07:13.906 365 15582.49 363.63 53077.45 88888.00 2018-12-31 16:07:14.406 365 15582.39 363.55 53077.52 88888.00 2018-12-31 16:07:14.906 365 15582.31 363.49 53077.50 88888.00 2018-12-31 16:07:15.406 365 15582.20 363.42 53077.47 88888.00 2018-12-31 16:07:15.906 365 15582.12 363.32 53077.47 88888.00 2018-12-31 16:07:16.406 365 15581.96 363.25 53077.55 88888.00 2018-12-31 16:07:16.906 365 15581.76 363.20 53077.52 88888.00 2018-12-31 16:07:17.406 365 15581.67 363.09 53077.50 88888.00 2018-12-31 16:07:17.906 365 15581.55 363.02 53077.50 88888.00 2018-12-31 16:07:18.406 365 15581.40 362.99 53077.54 88888.00 2018-12-31 16:07:18.906 365 15581.25 362.92 53077.50 88888.00 2018-12-31 16:07:19.906 365 15581.04 362.72 53077.40 88888.00 2018-12-31 16:07:20.406 365 15580.82 362.68 53077.46 88888.00 2018-12-31 16:07:20.906 365 15580.68 362.56 53077.46 88888.00 2018-12-31 16:07:21.406 365 15580.56 362.43 53077.40 88888.00 2018-12-31 16:07:21.906 365 15580.40 362.32 53077.46 88888.00 2018-12-31 16:07:22.406 365 15580.23 362.20 53077.51 88888.00 2018-12-31 16:07:22.906 365 15580.15 362.07 53077.52 88888.00 2018-12-31 16:07:23.406 365 15579.99 361.92 53077.50 88888.00 2018-12-31 16:07:23.906 365 15579.89 361.83 53077.47 88888.00 2018-12-31 16:07:24.406 365 15579.77 361.78 53077.46 88888.00 2018-12-31 16:07:24.906 365 15579.62 361.68 53077.49 88888.00 2018-12-31 16:07:25.406 365 15579.53 361.56 53077.53 88888.00 2018-12-31 16:07:25.906 365 15579.47 361.47 53077.51 88888.00 2018-12-31 16:07:26.406 365 15579.41 361.35 53077.45 88888.00 2018-12-31 16:07:26.906 365 15579.38 361.18 53077.41 88888.00 2018-12-31 16:07:27.406 365 15579.31 361.10 53077.38 88888.00 2018-12-31 16:07:27.906 365 15579.23 361.01 53077.41 88888.00 2018-12-31 16:07:28.406 365 15579.21 360.91 53077.45 88888.00 2018-12-31 16:07:28.906 365 15579.17 360.83 53077.46 88888.00 2018-12-31 16:07:29.406 365 15579.14 360.71 53077.45 88888.00 2018-12-31 16:07:29.906 365 15579.09 360.61 53077.45 88888.00 2018-12-31 16:07:30.406 365 15579.11 360.53 53077.47 88888.00 2018-12-31 16:07:30.906 365 15579.11 360.45 53077.54 88888.00 2018-12-31 16:07:31.406 365 15579.12 360.40 53077.63 88888.00 2018-12-31 16:07:31.906 365 15579.14 360.31 53077.65 88888.00 2018-12-31 16:07:32.406 365 15579.16 360.19 53077.59 88888.00 2018-12-31 16:07:32.906 365 15579.20 360.13 53077.59 88888.00 2018-12-31 16:07:33.406 365 15579.27 360.07 53077.61 88888.00 2018-12-31 16:07:33.906 365 15579.35 360.02 53077.62 88888.00 2018-12-31 16:07:34.406 365 15579.41 360.05 53077.69 88888.00 2018-12-31 16:07:34.907 365 15579.45 360.01 53077.72 88888.00 2018-12-31 16:07:35.407 365 15579.49 359.98 53077.78 88888.00 2018-12-31 16:07:35.907 365 15579.45 359.96 53077.84 88888.00 2018-12-31 16:07:36.407 365 15579.49 359.97 53077.87 88888.00 2018-12-31 16:07:36.907 365 15579.50 359.95 53077.84 88888.00 2018-12-31 16:07:37.407 365 15579.53 359.91 53077.84 88888.00 2018-12-31 16:07:37.907 365 15579.56 359.95 53077.92 88888.00 2018-12-31 16:07:38.407 365 15579.65 359.88 53077.97 88888.00 2018-12-31 16:07:38.907 365 15579.68 359.96 53077.96 88888.00 2018-12-31 16:07:39.407 365 15579.65 359.96 53078.01 88888.00 2018-12-31 16:07:39.907 365 15579.65 359.95 53078.04 88888.00 2018-12-31 16:07:40.407 365 15579.69 359.98 53078.10 88888.00 2018-12-31 16:07:40.907 365 15579.68 360.01 53078.11 88888.00 2018-12-31 16:07:41.407 365 15579.68 360.09 53078.17 88888.00 2018-12-31 16:07:41.907 365 15579.63 360.15 53078.22 88888.00 2018-12-31 16:07:42.407 365 15579.65 360.28 53078.21 88888.00 2018-12-31 16:07:42.907 365 15579.62 360.36 53078.20 88888.00 2018-12-31 16:07:43.407 365 15579.59 360.44 53078.29 88888.00 2018-12-31 16:07:43.907 365 15579.59 360.55 53078.30 88888.00 2018-12-31 16:07:44.407 365 15579.57 360.64 53078.35 88888.00 2018-12-31 16:07:44.907 365 15579.58 360.77 53078.35 88888.00 2018-12-31 16:07:45.407 365 15579.58 360.84 53078.35 88888.00 2018-12-31 16:07:45.907 365 15579.56 360.94 53078.40 88888.00 2018-12-31 16:07:46.407 365 15579.56 361.00 53078.39 88888.00 2018-12-31 16:07:46.907 365 15579.49 361.09 53078.39 88888.00 2018-12-31 16:07:47.407 365 15579.50 361.20 53078.43 88888.00 2018-12-31 16:07:47.907 365 15579.52 361.29 53078.51 88888.00 2018-12-31 16:07:48.407 365 15579.60 361.37 53078.57 88888.00 2018-12-31 16:07:48.907 365 15579.59 361.51 53078.64 88888.00 2018-12-31 16:07:49.407 365 15579.57 361.59 53078.63 88888.00 2018-12-31 16:07:49.907 365 15579.54 361.69 53078.62 88888.00 2018-12-31 16:07:50.407 365 15579.60 361.78 53078.64 88888.00 2018-12-31 16:07:50.907 365 15579.65 361.91 53078.73 88888.00 2018-12-31 16:07:51.407 365 15579.68 362.05 53078.73 88888.00 2018-12-31 16:07:51.907 365 15579.66 362.16 53078.73 88888.00 2018-12-31 16:07:52.407 365 15579.66 362.28 53078.67 88888.00 2018-12-31 16:07:52.907 365 15579.68 362.40 53078.74 88888.00 2018-12-31 16:07:53.407 365 15579.70 362.52 53078.73 88888.00 2018-12-31 16:07:53.907 365 15579.75 362.63 53078.71 88888.00 2018-12-31 16:07:54.407 365 15579.85 362.73 53078.75 88888.00 2018-12-31 16:07:54.907 365 15579.96 362.84 53078.80 88888.00 2018-12-31 16:07:55.407 365 15579.99 362.95 53078.82 88888.00 2018-12-31 16:07:55.907 365 15580.06 363.04 53078.84 88888.00 2018-12-31 16:07:56.407 365 15580.11 363.12 53078.90 88888.00 2018-12-31 16:07:56.907 365 15580.20 363.21 53078.87 88888.00 2018-12-31 16:07:57.407 365 15580.29 363.26 53078.85 88888.00 2018-12-31 16:07:57.907 365 15580.35 363.35 53078.88 88888.00 2018-12-31 16:07:58.407 365 15580.40 363.47 53078.92 88888.00 2018-12-31 16:07:58.907 365 15580.38 363.55 53078.93 88888.00 2018-12-31 16:07:59.407 365 15580.44 363.68 53079.00 88888.00 2018-12-31 16:07:59.907 365 15580.49 363.78 53079.03 88888.00 2018-12-31 16:08:00.407 365 15580.56 363.84 53079.03 88888.00 2018-12-31 16:08:00.907 365 15580.55 363.86 53079.00 88888.00 2018-12-31 16:08:01.407 365 15580.64 363.90 53079.00 88888.00 2018-12-31 16:08:01.907 365 15580.71 363.99 53079.03 88888.00 2018-12-31 16:08:02.407 365 15580.71 364.11 53079.06 88888.00 2018-12-31 16:08:02.907 365 15580.69 364.13 53079.07 88888.00 2018-12-31 16:08:03.407 365 15580.71 364.20 53079.03 88888.00 2018-12-31 16:08:03.907 365 15580.75 364.28 53079.06 88888.00 2018-12-31 16:08:04.407 365 15580.77 364.31 53079.06 88888.00 2018-12-31 16:08:04.907 365 15580.75 364.37 53079.08 88888.00 2018-12-31 16:08:05.407 365 15580.77 364.40 53079.13 88888.00 2018-12-31 16:08:05.907 365 15580.80 364.46 53079.06 88888.00 2018-12-31 16:08:06.407 365 15580.77 364.48 53079.03 88888.00 2018-12-31 16:08:06.907 365 15580.77 364.49 53079.05 88888.00 2018-12-31 16:08:07.407 365 15580.74 364.47 53079.08 88888.00 2018-12-31 16:08:07.907 365 15580.76 364.55 53079.08 88888.00 2018-12-31 16:08:08.407 365 15580.73 364.58 53079.01 88888.00 2018-12-31 16:08:08.907 365 15580.77 364.53 53078.97 88888.00 2018-12-31 16:08:09.407 365 15580.78 364.51 53078.96 88888.00 2018-12-31 16:08:09.907 365 15580.76 364.48 53078.93 88888.00 2018-12-31 16:08:10.407 365 15580.71 364.45 53078.92 88888.00 2018-12-31 16:08:10.907 365 15580.68 364.44 53078.85 88888.00 2018-12-31 16:08:11.407 365 15580.68 364.41 53078.85 88888.00 2018-12-31 16:08:11.907 365 15580.65 364.34 53078.83 88888.00 2018-12-31 16:08:12.407 365 15580.61 364.24 53078.79 88888.00 2018-12-31 16:08:12.907 365 15580.57 364.18 53078.76 88888.00 2018-12-31 16:08:13.407 365 15580.58 364.10 53078.66 88888.00 2018-12-31 16:08:13.907 365 15580.55 364.03 53078.59 88888.00 2018-12-31 16:08:14.407 365 15580.50 363.98 53078.52 88888.00 2018-12-31 16:08:14.907 365 15580.46 363.90 53078.44 88888.00 2018-12-31 16:08:15.407 365 15580.42 363.79 53078.43 88888.00 2018-12-31 16:08:15.907 365 15580.42 363.70 53078.39 88888.00 2018-12-31 16:08:16.407 365 15580.35 363.62 53078.37 88888.00 2018-12-31 16:08:16.907 365 15580.33 363.51 53078.32 88888.00 2018-12-31 16:08:17.407 365 15580.32 363.41 53078.21 88888.00 2018-12-31 16:08:17.907 365 15580.32 363.23 53078.18 88888.00 2018-12-31 16:08:18.407 365 15580.33 363.12 53078.10 88888.00 2018-12-31 16:08:18.907 365 15580.34 363.00 53078.11 88888.00 2018-12-31 16:08:19.407 365 15580.29 362.89 53077.97 88888.00 2018-12-31 16:08:19.907 365 15580.22 362.75 53077.91 88888.00 2018-12-31 16:08:20.407 365 15580.21 362.57 53077.91 88888.00 2018-12-31 16:08:20.907 365 15580.21 362.47 53077.83 88888.00 2018-12-31 16:08:21.407 365 15580.24 362.37 53077.72 88888.00 2018-12-31 16:08:21.907 365 15580.24 362.21 53077.58 88888.00 2018-12-31 16:08:22.407 365 15580.21 362.02 53077.50 88888.00 2018-12-31 16:08:22.907 365 15580.21 361.85 53077.43 88888.00 2018-12-31 16:08:23.907 365 15580.31 361.60 53077.38 88888.00 2018-12-31 16:08:24.407 365 15580.30 361.44 53077.35 88888.00 2018-12-31 16:08:24.907 365 15580.29 361.31 53077.31 88888.00 2018-12-31 16:08:25.407 365 15580.35 361.20 53077.29 88888.00 2018-12-31 16:08:25.907 365 15580.41 361.02 53077.19 88888.00 2018-12-31 16:08:26.407 365 15580.44 360.90 53077.17 88888.00 2018-12-31 16:08:26.907 365 15580.51 360.74 53077.14 88888.00 2018-12-31 16:08:27.407 365 15580.57 360.64 53077.08 88888.00 2018-12-31 16:08:27.907 365 15580.58 360.55 53077.03 88888.00 2018-12-31 16:08:28.407 365 15580.64 360.47 53076.93 88888.00 2018-12-31 16:08:28.907 365 15580.68 360.32 53076.86 88888.00 2018-12-31 16:08:29.407 365 15580.79 360.24 53076.78 88888.00 2018-12-31 16:08:29.907 365 15580.87 360.09 53076.74 88888.00 2018-12-31 16:08:30.407 365 15580.89 359.95 53076.71 88888.00 2018-12-31 16:08:30.907 365 15580.95 359.86 53076.70 88888.00 2018-12-31 16:08:31.407 365 15580.99 359.76 53076.63 88888.00 2018-12-31 16:08:31.907 365 15581.07 359.73 53076.55 88888.00 2018-12-31 16:08:32.907 365 15581.16 359.60 53076.50 88888.00 2018-12-31 16:08:33.407 365 15581.20 359.52 53076.49 88888.00 2018-12-31 16:08:33.907 365 15581.19 359.46 53076.41 88888.00 2018-12-31 16:08:34.407 365 15581.17 359.43 53076.36 88888.00 2018-12-31 16:08:34.907 365 15581.16 359.37 53076.36 88888.00 2018-12-31 16:08:35.407 365 15581.13 359.32 53076.32 88888.00 2018-12-31 16:08:35.907 365 15581.17 359.35 53076.25 88888.00 2018-12-31 16:08:36.407 365 15581.21 359.34 53076.25 88888.00 2018-12-31 16:08:36.907 365 15581.16 359.35 53076.25 88888.00 2018-12-31 16:08:37.407 365 15581.08 359.34 53076.24 88888.00 2018-12-31 16:08:37.907 365 15581.02 359.31 53076.24 88888.00 2018-12-31 16:08:38.407 365 15580.97 359.32 53076.22 88888.00 2018-12-31 16:08:38.907 365 15580.96 359.35 53076.24 88888.00 2018-12-31 16:08:39.407 365 15580.89 359.35 53076.26 88888.00 2018-12-31 16:08:39.907 365 15580.80 359.40 53076.28 88888.00 2018-12-31 16:08:40.907 365 15580.66 359.48 53076.23 88888.00 2018-12-31 16:08:41.407 365 15580.55 359.45 53076.23 88888.00 2018-12-31 16:08:41.907 365 15580.42 359.53 53076.22 88888.00 2018-12-31 16:08:42.407 365 15580.32 359.54 53076.21 88888.00 2018-12-31 16:08:42.907 365 15580.23 359.57 53076.25 88888.00 2018-12-31 16:08:43.407 365 15580.16 359.63 53076.32 88888.00 2018-12-31 16:08:43.907 365 15580.04 359.70 53076.38 88888.00 2018-12-31 16:08:44.407 365 15579.90 359.70 53076.42 88888.00 2018-12-31 16:08:44.907 365 15579.78 359.79 53076.45 88888.00 2018-12-31 16:08:45.407 365 15579.71 359.88 53076.50 88888.00 2018-12-31 16:08:45.907 365 15579.65 359.95 53076.54 88888.00 2018-12-31 16:08:46.407 365 15579.52 360.06 53076.58 88888.00 2018-12-31 16:08:46.907 365 15579.44 360.16 53076.64 88888.00 2018-12-31 16:08:47.407 365 15579.36 360.19 53076.70 88888.00 2018-12-31 16:08:47.907 365 15579.24 360.30 53076.73 88888.00 2018-12-31 16:08:48.407 365 15579.16 360.43 53076.74 88888.00 2018-12-31 16:08:48.907 365 15579.05 360.53 53076.77 88888.00 2018-12-31 16:08:49.407 365 15579.00 360.62 53076.75 88888.00 2018-12-31 16:08:49.907 365 15579.00 360.77 53076.75 88888.00 2018-12-31 16:08:50.407 365 15578.93 360.87 53076.82 88888.00 2018-12-31 16:08:50.907 365 15578.86 360.94 53076.88 88888.00 2018-12-31 16:08:51.407 365 15578.86 361.01 53076.93 88888.00 2018-12-31 16:08:51.907 365 15578.90 361.11 53077.03 88888.00 2018-12-31 16:08:52.407 365 15578.81 361.20 53077.11 88888.00 2018-12-31 16:08:52.907 365 15578.73 361.28 53077.12 88888.00 2018-12-31 16:08:53.407 365 15578.75 361.35 53077.16 88888.00 2018-12-31 16:08:53.907 365 15578.79 361.46 53077.18 88888.00 2018-12-31 16:08:54.407 365 15578.82 361.61 53077.21 88888.00 2018-12-31 16:08:54.907 365 15578.82 361.72 53077.26 88888.00 2018-12-31 16:08:55.407 365 15578.85 361.82 53077.31 88888.00 2018-12-31 16:08:55.907 365 15578.85 361.90 53077.36 88888.00 2018-12-31 16:08:56.407 365 15578.86 361.97 53077.34 88888.00 2018-12-31 16:08:56.907 365 15578.91 362.09 53077.35 88888.00 2018-12-31 16:08:57.407 365 15578.96 362.18 53077.46 88888.00 2018-12-31 16:08:57.907 365 15578.96 362.26 53077.52 88888.00 2018-12-31 16:08:58.407 365 15578.96 362.38 53077.51 88888.00 2018-12-31 16:08:58.907 365 15578.96 362.49 53077.54 88888.00 2018-12-31 16:08:59.407 365 15578.98 362.57 53077.63 88888.00 2018-12-31 16:08:59.907 365 15578.97 362.64 53077.62 88888.00 2018-12-31 16:09:00.407 365 15579.03 362.76 53077.65 88888.00 2018-12-31 16:09:00.907 365 15579.03 362.87 53077.69 88888.00 2018-12-31 16:09:01.407 365 15579.07 362.94 53077.71 88888.00 2018-12-31 16:09:01.907 365 15579.08 363.01 53077.73 88888.00 2018-12-31 16:09:02.407 365 15579.14 363.08 53077.74 88888.00 2018-12-31 16:09:02.907 365 15579.17 363.18 53077.80 88888.00 2018-12-31 16:09:03.407 365 15579.18 363.26 53077.83 88888.00 2018-12-31 16:09:04.407 365 15579.26 363.43 53077.85 88888.00 2018-12-31 16:09:04.907 365 15579.31 363.51 53077.94 88888.00 2018-12-31 16:09:05.407 365 15579.25 363.61 53077.97 88888.00 2018-12-31 16:09:05.907 365 15579.27 363.70 53078.00 88888.00 2018-12-31 16:09:06.407 365 15579.33 363.78 53078.02 88888.00 2018-12-31 16:09:06.907 365 15579.34 363.87 53078.06 88888.00 2018-12-31 16:09:07.407 365 15579.40 363.90 53078.14 88888.00 2018-12-31 16:09:07.907 365 15579.38 363.97 53078.14 88888.00 2018-12-31 16:09:08.407 365 15579.36 364.07 53078.12 88888.00 2018-12-31 16:09:08.907 365 15579.38 364.19 53078.15 88888.00 2018-12-31 16:09:09.407 365 15579.39 364.27 53078.16 88888.00 2018-12-31 16:09:09.907 365 15579.39 364.32 53078.16 88888.00 2018-12-31 16:09:10.407 365 15579.39 364.38 53078.18 88888.00 2018-12-31 16:09:10.907 365 15579.42 364.40 53078.21 88888.00 2018-12-31 16:09:11.407 365 15579.43 364.49 53078.20 88888.00 2018-12-31 16:09:11.907 365 15579.43 364.53 53078.29 88888.00 2018-12-31 16:09:12.407 365 15579.47 364.56 53078.27 88888.00 2018-12-31 16:09:12.907 365 15579.44 364.65 53078.27 88888.00 2018-12-31 16:09:13.407 365 15579.42 364.68 53078.30 88888.00 2018-12-31 16:09:13.907 365 15579.44 364.71 53078.32 88888.00 2018-12-31 16:09:14.407 365 15579.36 364.75 53078.39 88888.00 2018-12-31 16:09:14.907 365 15579.39 364.81 53078.38 88888.00 2018-12-31 16:09:15.407 365 15579.33 364.86 53078.40 88888.00 2018-12-31 16:09:15.907 365 15579.25 364.90 53078.38 88888.00 2018-12-31 16:09:16.407 365 15579.20 364.94 53078.40 88888.00 2018-12-31 16:09:16.907 365 15579.16 364.96 53078.44 88888.00 2018-12-31 16:09:17.407 365 15579.12 364.96 53078.38 88888.00 2018-12-31 16:09:17.907 365 15579.02 364.94 53078.40 88888.00 2018-12-31 16:09:18.407 365 15578.98 364.99 53078.42 88888.00 2018-12-31 16:09:18.907 365 15578.98 365.08 53078.44 88888.00 2018-12-31 16:09:19.407 365 15578.95 365.11 53078.44 88888.00 2018-12-31 16:09:19.907 365 15578.93 365.12 53078.46 88888.00 2018-12-31 16:09:20.407 365 15578.85 365.16 53078.51 88888.00 2018-12-31 16:09:20.907 365 15578.78 365.10 53078.53 88888.00 2018-12-31 16:09:21.407 365 15578.72 365.11 53078.52 88888.00 2018-12-31 16:09:21.907 365 15578.73 365.15 53078.55 88888.00 2018-12-31 16:09:22.407 365 15578.65 365.12 53078.55 88888.00 2018-12-31 16:09:22.907 365 15578.59 365.07 53078.53 88888.00 2018-12-31 16:09:23.407 365 15578.51 365.08 53078.54 88888.00 2018-12-31 16:09:23.907 365 15578.45 365.09 53078.54 88888.00 2018-12-31 16:09:24.407 365 15578.48 365.06 53078.50 88888.00 2018-12-31 16:09:24.907 365 15578.38 364.98 53078.50 88888.00 2018-12-31 16:09:25.407 365 15578.29 364.94 53078.52 88888.00 2018-12-31 16:09:25.907 365 15578.24 364.88 53078.54 88888.00 2018-12-31 16:09:26.407 365 15578.20 364.84 53078.51 88888.00 2018-12-31 16:09:26.907 365 15578.15 364.76 53078.47 88888.00 2018-12-31 16:09:27.407 365 15578.09 364.66 53078.50 88888.00 2018-12-31 16:09:27.907 365 15578.00 364.63 53078.46 88888.00 2018-12-31 16:09:28.407 365 15577.96 364.57 53078.40 88888.00 2018-12-31 16:09:28.907 365 15577.89 364.46 53078.30 88888.00 2018-12-31 16:09:29.407 365 15577.80 364.40 53078.27 88888.00 2018-12-31 16:09:29.907 365 15577.71 364.33 53078.22 88888.00 2018-12-31 16:09:30.407 365 15577.67 364.28 53078.22 88888.00 2018-12-31 16:09:30.907 365 15577.63 364.20 53078.16 88888.00 2018-12-31 16:09:31.407 365 15577.64 364.13 53078.13 88888.00 2018-12-31 16:09:31.907 365 15577.58 364.01 53078.12 88888.00 2018-12-31 16:09:32.407 365 15577.46 363.94 53078.12 88888.00 2018-12-31 16:09:32.907 365 15577.39 363.87 53078.12 88888.00 2018-12-31 16:09:33.907 365 15577.30 363.60 53078.05 88888.00 2018-12-31 16:09:34.407 365 15577.18 363.47 53078.07 88888.00 2018-12-31 16:09:34.907 365 15577.08 363.34 53077.98 88888.00 2018-12-31 16:09:35.907 365 15576.94 363.17 53077.91 88888.00 2018-12-31 16:09:36.407 365 15576.87 363.04 53077.85 88888.00 2018-12-31 16:09:36.907 365 15576.78 362.90 53077.82 88888.00 2018-12-31 16:09:37.407 365 15576.74 362.75 53077.81 88888.00 2018-12-31 16:09:37.907 365 15576.62 362.60 53077.79 88888.00 2018-12-31 16:09:38.407 365 15576.52 362.48 53077.77 88888.00 2018-12-31 16:09:38.907 365 15576.44 362.38 53077.74 88888.00 2018-12-31 16:09:39.407 365 15576.36 362.28 53077.72 88888.00 2018-12-31 16:09:39.907 365 15576.30 362.16 53077.66 88888.00 2018-12-31 16:09:40.407 365 15576.17 362.07 53077.59 88888.00 2018-12-31 16:09:40.907 365 15576.10 361.96 53077.60 88888.00 2018-12-31 16:09:41.407 365 15575.99 361.87 53077.59 88888.00 2018-12-31 16:09:41.907 365 15575.87 361.80 53077.57 88888.00 2018-12-31 16:09:42.407 365 15575.80 361.66 53077.58 88888.00 2018-12-31 16:09:42.907 365 15575.71 361.53 53077.58 88888.00 2018-12-31 16:09:43.907 365 15575.50 361.35 53077.50 88888.00 2018-12-31 16:09:44.407 365 15575.41 361.21 53077.50 88888.00 2018-12-31 16:09:44.907 365 15575.33 361.09 53077.45 88888.00 2018-12-31 16:09:45.407 365 15575.26 361.03 53077.44 88888.00 2018-12-31 16:09:45.907 365 15575.16 360.92 53077.42 88888.00 2018-12-31 16:09:46.407 365 15575.07 360.84 53077.38 88888.00 2018-12-31 16:09:46.907 365 15575.02 360.78 53077.40 88888.00 2018-12-31 16:09:47.407 365 15574.95 360.74 53077.44 88888.00 2018-12-31 16:09:47.907 365 15574.84 360.67 53077.46 88888.00 2018-12-31 16:09:48.407 365 15574.79 360.61 53077.46 88888.00 2018-12-31 16:09:48.907 365 15574.72 360.58 53077.45 88888.00 2018-12-31 16:09:49.407 365 15574.61 360.51 53077.45 88888.00 2018-12-31 16:09:49.907 365 15574.54 360.47 53077.47 88888.00 2018-12-31 16:09:50.407 365 15574.43 360.42 53077.43 88888.00 2018-12-31 16:09:50.907 365 15574.35 360.38 53077.41 88888.00 2018-12-31 16:09:51.407 365 15574.33 360.26 53077.45 88888.00 2018-12-31 16:09:51.907 365 15574.28 360.19 53077.41 88888.00 2018-12-31 16:09:52.407 365 15574.24 360.14 53077.36 88888.00 2018-12-31 16:09:52.907 365 15574.23 360.10 53077.40 88888.00 2018-12-31 16:09:53.407 365 15574.16 360.10 53077.40 88888.00 2018-12-31 16:09:53.907 365 15574.11 360.02 53077.40 88888.00 2018-12-31 16:09:54.407 365 15574.13 359.99 53077.39 88888.00 2018-12-31 16:09:54.907 365 15574.13 359.92 53077.37 88888.00 2018-12-31 16:09:55.407 365 15574.10 359.87 53077.41 88888.00 2018-12-31 16:09:55.907 365 15574.15 359.79 53077.50 88888.00 2018-12-31 16:09:56.407 365 15574.15 359.75 53077.50 88888.00 2018-12-31 16:09:56.907 365 15574.15 359.74 53077.47 88888.00 2018-12-31 16:09:57.407 365 15574.19 359.75 53077.41 88888.00 2018-12-31 16:09:57.907 365 15574.20 359.73 53077.41 88888.00 2018-12-31 16:09:58.407 365 15574.24 359.71 53077.40 88888.00 2018-12-31 16:09:58.907 365 15574.25 359.70 53077.35 88888.00 2018-12-31 16:09:59.407 365 15574.27 359.67 53077.34 88888.00 2018-12-31 16:09:59.907 365 15574.32 359.69 53077.35 88888.00 2018-12-31 16:10:00.407 365 15574.37 359.64 53077.37 88888.00 2018-12-31 16:10:00.907 365 15574.42 359.58 53077.34 88888.00 2018-12-31 16:10:01.407 365 15574.46 359.64 53077.31 88888.00 2018-12-31 16:10:01.907 365 15574.53 359.63 53077.30 88888.00 2018-12-31 16:10:02.407 365 15574.63 359.60 53077.31 88888.00 2018-12-31 16:10:02.907 365 15574.70 359.62 53077.34 88888.00 2018-12-31 16:10:03.407 365 15574.78 359.67 53077.35 88888.00 2018-12-31 16:10:03.907 365 15574.86 359.72 53077.37 88888.00 2018-12-31 16:10:04.407 365 15574.93 359.74 53077.36 88888.00 2018-12-31 16:10:04.907 365 15575.04 359.80 53077.35 88888.00 2018-12-31 16:10:05.407 365 15575.14 359.82 53077.37 88888.00 2018-12-31 16:10:05.907 365 15575.16 359.89 53077.36 88888.00 2018-12-31 16:10:06.407 365 15575.26 359.96 53077.39 88888.00 2018-12-31 16:10:07.407 365 15575.42 360.06 53077.45 88888.00 2018-12-31 16:10:07.907 365 15575.52 360.18 53077.49 88888.00 2018-12-31 16:10:08.407 365 15575.63 360.21 53077.49 88888.00 2018-12-31 16:10:08.907 365 15575.74 360.23 53077.58 88888.00 2018-12-31 16:10:09.407 365 15575.81 360.28 53077.64 88888.00 2018-12-31 16:10:09.907 365 15575.89 360.35 53077.66 88888.00 2018-12-31 16:10:10.407 365 15575.97 360.50 53077.66 88888.00 2018-12-31 16:10:10.907 365 15576.05 360.59 53077.67 88888.00 2018-12-31 16:10:11.407 365 15576.13 360.70 53077.71 88888.00 2018-12-31 16:10:11.907 365 15576.25 360.81 53077.72 88888.00 2018-12-31 16:10:12.407 365 15576.33 360.92 53077.76 88888.00 2018-12-31 16:10:12.907 365 15576.32 360.97 53077.81 88888.00 2018-12-31 16:10:13.407 365 15576.32 361.10 53077.86 88888.00 2018-12-31 16:10:13.907 365 15576.42 361.17 53077.91 88888.00 2018-12-31 16:10:14.407 365 15576.51 361.28 53077.92 88888.00 2018-12-31 16:10:14.907 365 15576.59 361.37 53077.99 88888.00 2018-12-31 16:10:15.407 365 15576.63 361.53 53078.03 88888.00 2018-12-31 16:10:15.907 365 15576.74 361.62 53078.06 88888.00 2018-12-31 16:10:16.407 365 15576.78 361.74 53078.12 88888.00 2018-12-31 16:10:17.407 365 15576.94 362.02 53078.21 88888.00 2018-12-31 16:10:17.907 365 15577.01 362.16 53078.21 88888.00 2018-12-31 16:10:18.407 365 15577.10 362.24 53078.19 88888.00 2018-12-31 16:10:18.907 365 15577.18 362.34 53078.24 88888.00 2018-12-31 16:10:19.407 365 15577.24 362.46 53078.23 88888.00 2018-12-31 16:10:19.907 365 15577.31 362.54 53078.25 88888.00 2018-12-31 16:10:20.407 365 15577.35 362.60 53078.25 88888.00 2018-12-31 16:10:20.907 365 15577.42 362.68 53078.29 88888.00 2018-12-31 16:10:21.407 365 15577.46 362.81 53078.30 88888.00 2018-12-31 16:10:21.907 365 15577.54 362.87 53078.33 88888.00 2018-12-31 16:10:22.407 365 15577.59 362.97 53078.34 88888.00 2018-12-31 16:10:22.907 365 15577.66 363.04 53078.34 88888.00 2018-12-31 16:10:23.407 365 15577.72 363.10 53078.33 88888.00 2018-12-31 16:10:23.907 365 15577.76 363.23 53078.33 88888.00 2018-12-31 16:10:24.407 365 15577.87 363.30 53078.34 88888.00 2018-12-31 16:10:24.907 365 15577.88 363.34 53078.32 88888.00 2018-12-31 16:10:25.407 365 15577.89 363.41 53078.34 88888.00 2018-12-31 16:10:25.907 365 15577.96 363.46 53078.39 88888.00 2018-12-31 16:10:26.407 365 15578.00 363.53 53078.34 88888.00 2018-12-31 16:10:26.907 365 15578.09 363.64 53078.30 88888.00 2018-12-31 16:10:27.407 365 15578.13 363.70 53078.31 88888.00 2018-12-31 16:10:27.907 365 15578.17 363.70 53078.33 88888.00 2018-12-31 16:10:28.407 365 15578.21 363.71 53078.31 88888.00 2018-12-31 16:10:28.907 365 15578.29 363.71 53078.27 88888.00 2018-12-31 16:10:29.407 365 15578.32 363.77 53078.26 88888.00 2018-12-31 16:10:29.907 365 15578.27 363.80 53078.31 88888.00 2018-12-31 16:10:30.407 365 15578.33 363.81 53078.33 88888.00 2018-12-31 16:10:30.907 365 15578.38 363.82 53078.30 88888.00 2018-12-31 16:10:31.407 365 15578.39 363.78 53078.27 88888.00 2018-12-31 16:10:31.907 365 15578.47 363.76 53078.27 88888.00 2018-12-31 16:10:32.407 365 15578.49 363.79 53078.27 88888.00 2018-12-31 16:10:32.907 365 15578.56 363.78 53078.26 88888.00 2018-12-31 16:10:33.407 365 15578.58 363.77 53078.22 88888.00 2018-12-31 16:10:33.907 365 15578.60 363.80 53078.21 88888.00 2018-12-31 16:10:34.407 365 15578.62 363.77 53078.25 88888.00 2018-12-31 16:10:34.907 365 15578.65 363.75 53078.19 88888.00 2018-12-31 16:10:35.407 365 15578.73 363.75 53078.17 88888.00 2018-12-31 16:10:35.907 365 15578.79 363.75 53078.17 88888.00 2018-12-31 16:10:36.407 365 15578.89 363.72 53078.15 88888.00 2018-12-31 16:10:36.907 365 15578.95 363.72 53078.12 88888.00 2018-12-31 16:10:37.407 365 15578.96 363.67 53078.07 88888.00 2018-12-31 16:10:37.907 365 15578.93 363.61 53078.01 88888.00 2018-12-31 16:10:38.907 365 15579.00 363.60 53077.94 88888.00 2018-12-31 16:10:39.407 365 15579.11 363.59 53077.93 88888.00 2018-12-31 16:10:39.907 365 15579.18 363.58 53077.85 88888.00 2018-12-31 16:10:40.407 365 15579.18 363.54 53077.86 88888.00 2018-12-31 16:10:40.907 365 15579.17 363.49 53077.80 88888.00 2018-12-31 16:10:41.407 365 15579.26 363.46 53077.81 88888.00 2018-12-31 16:10:41.907 365 15579.40 363.35 53077.76 88888.00 2018-12-31 16:10:42.407 365 15579.38 363.30 53077.71 88888.00 2018-12-31 16:10:42.907 365 15579.45 363.32 53077.69 88888.00 2018-12-31 16:10:43.407 365 15579.48 363.26 53077.65 88888.00 2018-12-31 16:10:43.907 365 15579.52 363.21 53077.66 88888.00 2018-12-31 16:10:44.407 365 15579.51 363.16 53077.58 88888.00 2018-12-31 16:10:44.907 365 15579.50 363.12 53077.53 88888.00 2018-12-31 16:10:45.407 365 15579.52 363.09 53077.49 88888.00 2018-12-31 16:10:45.907 365 15579.53 363.08 53077.43 88888.00 2018-12-31 16:10:46.407 365 15579.51 363.07 53077.44 88888.00 2018-12-31 16:10:46.907 365 15579.43 362.98 53077.42 88888.00 2018-12-31 16:10:47.407 365 15579.47 362.90 53077.38 88888.00 2018-12-31 16:10:47.907 365 15579.43 362.81 53077.38 88888.00 2018-12-31 16:10:48.907 365 15579.34 362.65 53077.36 88888.00 2018-12-31 16:10:49.407 365 15579.22 362.60 53077.33 88888.00 2018-12-31 16:10:49.907 365 15579.15 362.52 53077.25 88888.00 2018-12-31 16:10:50.407 365 15579.05 362.49 53077.23 88888.00 2018-12-31 16:10:50.907 365 15578.96 362.42 53077.18 88888.00 2018-12-31 16:10:51.407 365 15578.88 362.38 53077.17 88888.00 2018-12-31 16:10:51.907 365 15578.75 362.30 53077.14 88888.00 2018-12-31 16:10:52.407 365 15578.63 362.14 53077.14 88888.00 2018-12-31 16:10:52.907 365 15578.47 362.08 53077.08 88888.00 2018-12-31 16:10:53.407 365 15578.41 362.03 53077.04 88888.00 2018-12-31 16:10:53.907 365 15578.32 361.99 53077.01 88888.00 2018-12-31 16:10:54.407 365 15578.15 361.90 53077.00 88888.00 2018-12-31 16:10:54.907 365 15577.99 361.86 53076.96 88888.00 2018-12-31 16:10:55.407 365 15577.89 361.80 53076.94 88888.00 2018-12-31 16:10:55.907 365 15577.70 361.69 53076.85 88888.00 2018-12-31 16:10:56.407 365 15577.51 361.61 53076.85 88888.00 2018-12-31 16:10:56.907 365 15577.35 361.55 53076.80 88888.00 2018-12-31 16:10:57.407 365 15577.21 361.52 53076.80 88888.00 2018-12-31 16:10:57.907 365 15577.06 361.45 53076.82 88888.00 2018-12-31 16:10:58.407 365 15576.92 361.38 53076.78 88888.00 2018-12-31 16:10:58.907 365 15576.74 361.35 53076.71 88888.00 2018-12-31 16:10:59.407 365 15576.62 361.28 53076.70 88888.00 2018-12-31 16:10:59.907 365 15576.44 361.25 53076.66 88888.00 2018-12-31 16:11:00.407 365 15576.33 361.22 53076.65 88888.00 2018-12-31 16:11:00.907 365 15576.25 361.18 53076.58 88888.00 2018-12-31 16:11:01.407 365 15576.16 361.11 53076.50 88888.00 2018-12-31 16:11:01.907 365 15576.03 361.07 53076.51 88888.00 2018-12-31 16:11:02.407 365 15575.95 361.04 53076.54 88888.00 2018-12-31 16:11:02.907 365 15575.90 361.02 53076.51 88888.00 2018-12-31 16:11:03.407 365 15575.78 361.01 53076.48 88888.00 2018-12-31 16:11:03.907 365 15575.63 360.96 53076.43 88888.00 2018-12-31 16:11:04.407 365 15575.51 360.95 53076.39 88888.00 2018-12-31 16:11:04.907 365 15575.44 360.96 53076.41 88888.00 2018-12-31 16:11:05.407 365 15575.34 360.97 53076.41 88888.00 2018-12-31 16:11:05.907 365 15575.29 361.01 53076.41 88888.00 2018-12-31 16:11:06.407 365 15575.28 361.03 53076.41 88888.00 2018-12-31 16:11:06.907 365 15575.20 361.02 53076.38 88888.00 2018-12-31 16:11:07.407 365 15575.10 361.03 53076.40 88888.00 2018-12-31 16:11:07.907 365 15575.07 361.05 53076.36 88888.00 2018-12-31 16:11:08.407 365 15575.01 361.13 53076.31 88888.00 2018-12-31 16:11:08.907 365 15574.97 361.12 53076.34 88888.00 2018-12-31 16:11:09.407 365 15574.92 361.17 53076.34 88888.00 2018-12-31 16:11:09.907 365 15574.91 361.25 53076.35 88888.00 2018-12-31 16:11:10.407 365 15574.86 361.29 53076.38 88888.00 2018-12-31 16:11:10.907 365 15574.82 361.34 53076.37 88888.00 2018-12-31 16:11:11.407 365 15574.78 361.42 53076.39 88888.00 2018-12-31 16:11:11.907 365 15574.75 361.46 53076.44 88888.00 2018-12-31 16:11:12.407 365 15574.66 361.52 53076.49 88888.00 2018-12-31 16:11:12.907 365 15574.63 361.60 53076.52 88888.00 2018-12-31 16:11:13.407 365 15574.56 361.65 53076.54 88888.00 2018-12-31 16:11:13.907 365 15574.48 361.70 53076.59 88888.00 2018-12-31 16:11:14.407 365 15574.48 361.77 53076.63 88888.00 2018-12-31 16:11:14.907 365 15574.45 361.83 53076.68 88888.00 2018-12-31 16:11:15.407 365 15574.38 361.88 53076.64 88888.00 2018-12-31 16:11:15.907 365 15574.34 361.96 53076.66 88888.00 2018-12-31 16:11:16.407 365 15574.27 362.07 53076.71 88888.00 2018-12-31 16:11:16.907 365 15574.22 362.16 53076.75 88888.00 2018-12-31 16:11:17.407 365 15574.22 362.23 53076.84 88888.00 2018-12-31 16:11:17.907 365 15574.18 362.30 53076.91 88888.00 2018-12-31 16:11:18.407 365 15574.18 362.37 53076.98 88888.00 2018-12-31 16:11:18.907 365 15574.14 362.46 53077.01 88888.00 2018-12-31 16:11:19.407 365 15574.10 362.59 53077.08 88888.00 2018-12-31 16:11:20.407 365 15574.04 362.83 53077.17 88888.00 2018-12-31 16:11:20.907 365 15574.04 362.95 53077.20 88888.00 2018-12-31 16:11:21.407 365 15574.04 363.01 53077.23 88888.00 2018-12-31 16:11:21.907 365 15574.06 363.09 53077.23 88888.00 2018-12-31 16:11:22.407 365 15574.10 363.21 53077.32 88888.00 2018-12-31 16:11:22.907 365 15574.06 363.36 53077.39 88888.00 2018-12-31 16:11:23.407 365 15574.09 363.51 53077.42 88888.00 2018-12-31 16:11:23.907 365 15574.13 363.60 53077.51 88888.00 2018-12-31 16:11:24.407 365 15574.16 363.73 53077.56 88888.00 2018-12-31 16:11:24.907 365 15574.26 363.84 53077.58 88888.00 2018-12-31 16:11:25.407 365 15574.35 363.94 53077.64 88888.00 2018-12-31 16:11:25.907 365 15574.41 364.02 53077.71 88888.00 2018-12-31 16:11:26.407 365 15574.44 364.11 53077.71 88888.00 2018-12-31 16:11:26.907 365 15574.50 364.22 53077.72 88888.00 2018-12-31 16:11:27.407 365 15574.59 364.38 53077.80 88888.00 2018-12-31 16:11:27.907 365 15574.69 364.49 53077.90 88888.00 2018-12-31 16:11:28.407 365 15574.82 364.58 53077.90 88888.00 2018-12-31 16:11:28.907 365 15574.92 364.70 53077.86 88888.00 2018-12-31 16:11:29.407 365 15575.06 364.77 53077.86 88888.00 2018-12-31 16:11:30.407 365 15575.34 364.93 53077.94 88888.00 2018-12-31 16:11:30.907 365 15575.46 365.03 53077.95 88888.00 2018-12-31 16:11:31.407 365 15575.55 365.11 53077.94 88888.00 2018-12-31 16:11:31.907 365 15575.70 365.16 53077.96 88888.00 2018-12-31 16:11:32.407 365 15575.81 365.24 53078.00 88888.00 2018-12-31 16:11:32.907 365 15575.92 365.28 53078.00 88888.00 2018-12-31 16:11:33.407 365 15576.12 365.29 53077.99 88888.00 2018-12-31 16:11:33.907 365 15576.22 365.33 53077.94 88888.00 2018-12-31 16:11:34.407 365 15576.25 365.39 53077.90 88888.00 2018-12-31 16:11:34.907 365 15576.39 365.39 53077.86 88888.00 2018-12-31 16:11:35.407 365 15576.49 365.41 53077.92 88888.00 2018-12-31 16:11:35.907 365 15576.60 365.43 53077.91 88888.00 2018-12-31 16:11:36.407 365 15576.68 365.51 53077.89 88888.00 2018-12-31 16:11:36.907 365 15576.81 365.50 53077.87 88888.00 2018-12-31 16:11:37.407 365 15576.87 365.46 53077.86 88888.00 2018-12-31 16:11:37.907 365 15576.98 365.50 53077.90 88888.00 2018-12-31 16:11:38.407 365 15577.07 365.53 53077.86 88888.00 2018-12-31 16:11:38.907 365 15577.14 365.51 53077.86 88888.00 2018-12-31 16:11:39.407 365 15577.21 365.53 53077.87 88888.00 2018-12-31 16:11:39.907 365 15577.30 365.54 53077.90 88888.00 2018-12-31 16:11:40.407 365 15577.37 365.54 53077.93 88888.00 2018-12-31 16:11:40.907 365 15577.42 365.52 53077.95 88888.00 2018-12-31 16:11:41.407 365 15577.46 365.52 53077.92 88888.00 2018-12-31 16:11:41.907 365 15577.48 365.55 53077.92 88888.00 2018-12-31 16:11:42.407 365 15577.50 365.54 53077.89 88888.00 2018-12-31 16:11:42.907 365 15577.57 365.53 53077.84 88888.00 2018-12-31 16:11:43.407 365 15577.59 365.50 53077.82 88888.00 2018-12-31 16:11:43.907 365 15577.59 365.53 53077.83 88888.00 2018-12-31 16:11:44.407 365 15577.63 365.45 53077.81 88888.00 2018-12-31 16:11:44.907 365 15577.60 365.42 53077.82 88888.00 2018-12-31 16:11:45.407 365 15577.57 365.36 53077.85 88888.00 2018-12-31 16:11:45.907 365 15577.54 365.31 53077.89 88888.00 2018-12-31 16:11:46.407 365 15577.51 365.31 53077.85 88888.00 2018-12-31 16:11:46.907 365 15577.50 365.36 53077.80 88888.00 2018-12-31 16:11:47.407 365 15577.52 365.28 53077.79 88888.00 2018-12-31 16:11:47.907 365 15577.52 365.20 53077.78 88888.00 2018-12-31 16:11:48.407 365 15577.45 365.12 53077.75 88888.00 2018-12-31 16:11:48.907 365 15577.39 365.06 53077.74 88888.00 2018-12-31 16:11:49.407 365 15577.33 364.98 53077.65 88888.00 2018-12-31 16:11:49.907 365 15577.23 364.90 53077.62 88888.00 2018-12-31 16:11:50.407 365 15577.15 364.88 53077.66 88888.00 2018-12-31 16:11:50.907 365 15577.10 364.81 53077.64 88888.00 2018-12-31 16:11:51.407 365 15577.04 364.68 53077.66 88888.00 2018-12-31 16:11:51.907 365 15576.96 364.58 53077.69 88888.00 2018-12-31 16:11:52.407 365 15576.88 364.48 53077.66 88888.00 2018-12-31 16:11:52.907 365 15576.81 364.34 53077.66 88888.00 2018-12-31 16:11:53.407 365 15576.78 364.21 53077.71 88888.00 2018-12-31 16:11:53.907 365 15576.76 364.11 53077.69 88888.00 2018-12-31 16:11:54.407 365 15576.70 364.02 53077.62 88888.00 2018-12-31 16:11:54.907 365 15576.59 363.90 53077.65 88888.00 2018-12-31 16:11:55.407 365 15576.51 363.81 53077.63 88888.00 2018-12-31 16:11:55.907 365 15576.46 363.67 53077.64 88888.00 2018-12-31 16:11:56.407 365 15576.44 363.55 53077.59 88888.00 2018-12-31 16:11:56.907 365 15576.41 363.39 53077.57 88888.00 2018-12-31 16:11:57.407 365 15576.34 363.32 53077.56 88888.00 2018-12-31 16:11:57.907 365 15576.26 363.21 53077.58 88888.00 2018-12-31 16:11:58.407 365 15576.25 363.09 53077.59 88888.00 2018-12-31 16:11:58.907 365 15576.21 362.95 53077.58 88888.00 2018-12-31 16:11:59.407 365 15576.16 362.80 53077.57 88888.00 2018-12-31 16:11:59.907 365 15576.13 362.68 53077.58 88888.00 2018-12-31 16:12:00.407 365 15576.07 362.58 53077.54 88888.00 2018-12-31 16:12:00.907 365 15576.07 362.49 53077.53 88888.00 2018-12-31 16:12:01.907 365 15576.16 362.35 53077.57 88888.00 2018-12-31 16:12:02.407 365 15576.18 362.31 53077.55 88888.00 2018-12-31 16:12:02.907 365 15576.15 362.26 53077.54 88888.00 2018-12-31 16:12:03.407 365 15576.13 362.18 53077.50 88888.00 2018-12-31 16:12:03.907 365 15576.16 362.03 53077.45 88888.00 2018-12-31 16:12:04.407 365 15576.17 361.91 53077.50 88888.00 2018-12-31 16:12:04.907 365 15576.13 361.90 53077.52 88888.00 2018-12-31 16:12:05.407 365 15576.13 361.83 53077.47 88888.00 2018-12-31 16:12:05.907 365 15576.16 361.77 53077.45 88888.00 2018-12-31 16:12:06.407 365 15576.17 361.71 53077.46 88888.00 2018-12-31 16:12:06.908 365 15576.21 361.64 53077.43 88888.00 2018-12-31 16:12:07.408 365 15576.18 361.65 53077.41 88888.00 2018-12-31 16:12:07.908 365 15576.17 361.57 53077.36 88888.00 2018-12-31 16:12:08.408 365 15576.16 361.46 53077.32 88888.00 2018-12-31 16:12:08.908 365 15576.15 361.40 53077.26 88888.00 2018-12-31 16:12:09.908 365 15576.07 361.35 53077.29 88888.00 2018-12-31 16:12:10.408 365 15575.99 361.30 53077.24 88888.00 2018-12-31 16:12:10.908 365 15575.92 361.28 53077.21 88888.00 2018-12-31 16:12:11.408 365 15575.79 361.25 53077.22 88888.00 2018-12-31 16:12:11.908 365 15575.74 361.21 53077.20 88888.00 2018-12-31 16:12:12.408 365 15575.68 361.16 53077.17 88888.00 2018-12-31 16:12:12.908 365 15575.58 361.16 53077.17 88888.00 2018-12-31 16:12:13.408 365 15575.45 361.12 53077.19 88888.00 2018-12-31 16:12:13.908 365 15575.33 361.03 53077.20 88888.00 2018-12-31 16:12:14.408 365 15575.20 360.97 53077.21 88888.00 2018-12-31 16:12:14.908 365 15575.07 360.94 53077.16 88888.00 2018-12-31 16:12:15.408 365 15574.98 360.88 53077.14 88888.00 2018-12-31 16:12:15.908 365 15574.89 360.83 53077.14 88888.00 2018-12-31 16:12:16.408 365 15574.71 360.81 53077.15 88888.00 2018-12-31 16:12:16.908 365 15574.52 360.84 53077.16 88888.00 2018-12-31 16:12:17.408 365 15574.36 360.83 53077.15 88888.00 2018-12-31 16:12:17.908 365 15574.24 360.83 53077.17 88888.00 2018-12-31 16:12:18.408 365 15574.18 360.78 53077.18 88888.00 2018-12-31 16:12:18.908 365 15574.10 360.79 53077.20 88888.00 2018-12-31 16:12:19.408 365 15574.02 360.78 53077.24 88888.00 2018-12-31 16:12:19.908 365 15573.95 360.78 53077.31 88888.00 2018-12-31 16:12:20.408 365 15573.87 360.83 53077.35 88888.00 2018-12-31 16:12:20.908 365 15573.79 360.92 53077.37 88888.00 2018-12-31 16:12:21.408 365 15573.68 360.92 53077.38 88888.00 2018-12-31 16:12:21.908 365 15573.59 360.90 53077.43 88888.00 2018-12-31 16:12:22.408 365 15573.53 360.92 53077.50 88888.00 2018-12-31 16:12:22.908 365 15573.48 360.96 53077.58 88888.00 2018-12-31 16:12:23.408 365 15573.41 361.05 53077.58 88888.00 2018-12-31 16:12:23.908 365 15573.33 361.10 53077.53 88888.00 2018-12-31 16:12:24.408 365 15573.34 361.12 53077.50 88888.00 2018-12-31 16:12:24.908 365 15573.29 361.17 53077.50 88888.00 2018-12-31 16:12:25.408 365 15573.25 361.26 53077.51 88888.00 2018-12-31 16:12:25.908 365 15573.28 361.38 53077.61 88888.00 2018-12-31 16:12:26.408 365 15573.27 361.39 53077.66 88888.00 2018-12-31 16:12:26.908 365 15573.30 361.43 53077.69 88888.00 2018-12-31 16:12:27.408 365 15573.34 361.48 53077.72 88888.00 2018-12-31 16:12:27.908 365 15573.37 361.57 53077.69 88888.00 2018-12-31 16:12:28.408 365 15573.34 361.54 53077.75 88888.00 2018-12-31 16:12:28.908 365 15573.38 361.60 53077.76 88888.00 2018-12-31 16:12:29.408 365 15573.44 361.74 53077.77 88888.00 2018-12-31 16:12:29.908 365 15573.55 361.86 53077.75 88888.00 2018-12-31 16:12:30.408 365 15573.61 361.89 53077.78 88888.00 2018-12-31 16:12:30.908 365 15573.66 361.92 53077.74 88888.00 2018-12-31 16:12:31.408 365 15573.75 361.97 53077.73 88888.00 2018-12-31 16:12:31.908 365 15573.87 362.05 53077.76 88888.00 2018-12-31 16:12:32.408 365 15573.93 362.09 53077.79 88888.00 2018-12-31 16:12:33.408 365 15574.09 362.26 53077.80 88888.00 2018-12-31 16:12:33.908 365 15574.23 362.38 53077.84 88888.00 2018-12-31 16:12:34.408 365 15574.34 362.43 53077.79 88888.00 2018-12-31 16:12:34.908 365 15574.39 362.43 53077.72 88888.00 2018-12-31 16:12:35.408 365 15574.50 362.51 53077.66 88888.00 2018-12-31 16:12:35.908 365 15574.66 362.63 53077.65 88888.00 2018-12-31 16:12:36.408 365 15574.75 362.69 53077.64 88888.00 2018-12-31 16:12:36.908 365 15574.83 362.81 53077.67 88888.00 2018-12-31 16:12:37.408 365 15574.91 362.91 53077.67 88888.00 2018-12-31 16:12:37.908 365 15575.02 363.00 53077.67 88888.00 2018-12-31 16:12:38.408 365 15575.11 363.09 53077.71 88888.00 2018-12-31 16:12:38.908 365 15575.26 363.23 53077.75 88888.00 2018-12-31 16:12:39.408 365 15575.36 363.30 53077.75 88888.00 2018-12-31 16:12:39.908 365 15575.43 363.36 53077.76 88888.00 2018-12-31 16:12:40.408 365 15575.49 363.49 53077.81 88888.00 2018-12-31 16:12:40.908 365 15575.56 363.59 53077.83 88888.00 2018-12-31 16:12:41.408 365 15575.67 363.71 53077.85 88888.00 2018-12-31 16:12:41.908 365 15575.77 363.84 53077.86 88888.00 2018-12-31 16:12:42.408 365 15575.79 363.96 53077.90 88888.00 2018-12-31 16:12:43.408 365 15575.89 364.19 53077.93 88888.00 2018-12-31 16:12:43.908 365 15575.95 364.30 53078.01 88888.00 2018-12-31 16:12:44.408 365 15576.00 364.44 53077.98 88888.00 2018-12-31 16:12:44.908 365 15576.00 364.53 53077.94 88888.00 2018-12-31 16:12:45.408 365 15576.00 364.63 53077.97 88888.00 2018-12-31 16:12:45.908 365 15576.01 364.75 53078.07 88888.00 2018-12-31 16:12:46.408 365 15576.07 364.82 53078.12 88888.00 2018-12-31 16:12:46.908 365 15576.12 364.91 53078.18 88888.00 2018-12-31 16:12:47.408 365 15576.12 364.99 53078.19 88888.00 2018-12-31 16:12:47.908 365 15576.12 365.08 53078.17 88888.00 2018-12-31 16:12:48.408 365 15576.10 365.15 53078.17 88888.00 2018-12-31 16:12:48.908 365 15576.12 365.24 53078.18 88888.00 2018-12-31 16:12:49.408 365 15576.09 365.36 53078.20 88888.00 2018-12-31 16:12:49.908 365 15576.08 365.55 53078.19 88888.00 2018-12-31 16:12:50.408 365 15576.10 365.63 53078.25 88888.00 2018-12-31 16:12:50.908 365 15576.12 365.69 53078.24 88888.00 2018-12-31 16:12:51.408 365 15576.15 365.74 53078.25 88888.00 2018-12-31 16:12:51.908 365 15576.19 365.83 53078.33 88888.00 2018-12-31 16:12:52.408 365 15576.24 365.83 53078.33 88888.00 2018-12-31 16:12:52.908 365 15576.23 365.89 53078.27 88888.00 2018-12-31 16:12:53.408 365 15576.22 365.95 53078.34 88888.00 2018-12-31 16:12:53.908 365 15576.22 365.98 53078.36 88888.00 2018-12-31 16:12:54.408 365 15576.22 366.05 53078.33 88888.00 2018-12-31 16:12:54.908 365 15576.26 366.07 53078.34 88888.00 2018-12-31 16:12:55.408 365 15576.26 366.11 53078.37 88888.00 2018-12-31 16:12:55.908 365 15576.27 366.17 53078.32 88888.00 2018-12-31 16:12:56.408 365 15576.28 366.20 53078.32 88888.00 2018-12-31 16:12:56.908 365 15576.31 366.19 53078.33 88888.00 2018-12-31 16:12:57.408 365 15576.36 366.19 53078.34 88888.00 2018-12-31 16:12:57.908 365 15576.41 366.22 53078.33 88888.00 2018-12-31 16:12:58.408 365 15576.39 366.30 53078.29 88888.00 2018-12-31 16:12:58.908 365 15576.41 366.40 53078.29 88888.00 2018-12-31 16:12:59.408 365 15576.39 366.44 53078.27 88888.00 2018-12-31 16:12:59.908 365 15576.36 366.36 53078.27 88888.00 2018-12-31 16:13:00.408 365 15576.42 366.38 53078.23 88888.00 2018-12-31 16:13:00.908 365 15576.46 366.49 53078.17 88888.00 2018-12-31 16:13:01.408 365 15576.45 366.52 53078.15 88888.00 2018-12-31 16:13:01.908 365 15576.42 366.54 53078.17 88888.00 2018-12-31 16:13:02.408 365 15576.45 366.55 53078.17 88888.00 2018-12-31 16:13:02.908 365 15576.44 366.54 53078.19 88888.00 2018-12-31 16:13:03.408 365 15576.46 366.60 53078.17 88888.00 2018-12-31 16:13:03.908 365 15576.46 366.62 53078.14 88888.00 2018-12-31 16:13:04.408 365 15576.48 366.61 53078.11 88888.00 2018-12-31 16:13:04.908 365 15576.49 366.58 53078.13 88888.00 2018-12-31 16:13:05.408 365 15576.52 366.61 53078.11 88888.00 2018-12-31 16:13:05.908 365 15576.54 366.62 53078.09 88888.00 2018-12-31 16:13:06.408 365 15576.51 366.64 53078.03 88888.00 2018-12-31 16:13:06.908 365 15576.51 366.69 53077.98 88888.00 2018-12-31 16:13:07.408 365 15576.53 366.69 53077.96 88888.00 2018-12-31 16:13:07.908 365 15576.61 366.67 53077.95 88888.00 2018-12-31 16:13:08.408 365 15576.65 366.66 53077.95 88888.00 2018-12-31 16:13:08.908 365 15576.70 366.69 53078.00 88888.00 2018-12-31 16:13:09.408 365 15576.76 366.63 53078.00 88888.00 2018-12-31 16:13:09.908 365 15576.77 366.63 53077.97 88888.00 2018-12-31 16:13:10.408 365 15576.77 366.63 53077.93 88888.00 2018-12-31 16:13:10.908 365 15576.78 366.64 53077.89 88888.00 2018-12-31 16:13:11.408 365 15576.85 366.66 53077.83 88888.00 2018-12-31 16:13:11.908 365 15576.89 366.71 53077.73 88888.00 2018-12-31 16:13:12.408 365 15576.92 366.72 53077.60 88888.00 2018-12-31 16:13:12.908 365 15576.89 366.69 53077.60 88888.00 2018-12-31 16:13:13.408 365 15576.99 366.72 53077.62 88888.00 2018-12-31 16:13:13.908 365 15577.04 366.75 53077.59 88888.00 2018-12-31 16:13:14.908 365 15577.08 366.72 53077.56 88888.00 2018-12-31 16:13:15.408 365 15577.14 366.71 53077.52 88888.00 2018-12-31 16:13:15.908 365 15577.24 366.76 53077.54 88888.00 2018-12-31 16:13:16.408 365 15577.21 366.79 53077.47 88888.00 2018-12-31 16:13:16.908 365 15577.22 366.82 53077.45 88888.00 2018-12-31 16:13:17.408 365 15577.21 366.82 53077.46 88888.00 2018-12-31 16:13:17.908 365 15577.28 366.84 53077.46 88888.00 2018-12-31 16:13:18.408 365 15577.23 366.87 53077.43 88888.00 2018-12-31 16:13:18.908 365 15577.16 366.89 53077.38 88888.00 2018-12-31 16:13:19.408 365 15577.13 366.97 53077.40 88888.00 2018-12-31 16:13:19.908 365 15577.08 367.00 53077.38 88888.00 2018-12-31 16:13:20.408 365 15576.96 367.01 53077.41 88888.00 2018-12-31 16:13:20.908 365 15576.89 367.06 53077.43 88888.00 2018-12-31 16:13:21.408 365 15576.81 367.07 53077.43 88888.00 2018-12-31 16:13:21.908 365 15576.70 367.09 53077.39 88888.00 2018-12-31 16:13:22.408 365 15576.58 367.14 53077.43 88888.00 2018-12-31 16:13:22.908 365 15576.44 367.16 53077.41 88888.00 2018-12-31 16:13:23.408 365 15576.28 367.19 53077.42 88888.00 2018-12-31 16:13:23.908 365 15576.14 367.25 53077.43 88888.00 2018-12-31 16:13:24.408 365 15576.01 367.31 53077.47 88888.00 2018-12-31 16:13:24.908 365 15575.82 367.30 53077.44 88888.00 2018-12-31 16:13:25.408 365 15575.71 367.31 53077.49 88888.00 2018-12-31 16:13:25.908 365 15575.54 367.34 53077.45 88888.00 2018-12-31 16:13:26.408 365 15575.41 367.32 53077.42 88888.00 2018-12-31 16:13:26.908 365 15575.22 367.32 53077.41 88888.00 2018-12-31 16:13:27.408 365 15575.00 367.34 53077.39 88888.00 2018-12-31 16:13:27.908 365 15574.74 367.38 53077.36 88888.00 2018-12-31 16:13:28.408 365 15574.55 367.34 53077.40 88888.00 2018-12-31 16:13:28.908 365 15574.37 367.28 53077.38 88888.00 2018-12-31 16:13:29.408 365 15574.24 367.31 53077.35 88888.00 2018-12-31 16:13:29.908 365 15574.13 367.31 53077.36 88888.00 2018-12-31 16:13:30.408 365 15573.95 367.27 53077.37 88888.00 2018-12-31 16:13:30.908 365 15573.80 367.24 53077.32 88888.00 2018-12-31 16:13:31.408 365 15573.65 367.17 53077.28 88888.00 2018-12-31 16:13:31.908 365 15573.56 367.07 53077.29 88888.00 2018-12-31 16:13:32.908 365 15573.39 366.93 53077.19 88888.00 2018-12-31 16:13:33.408 365 15573.29 366.90 53077.21 88888.00 2018-12-31 16:13:33.908 365 15573.18 366.82 53077.18 88888.00 2018-12-31 16:13:34.408 365 15573.16 366.74 53077.16 88888.00 2018-12-31 16:13:34.908 365 15573.06 366.69 53077.13 88888.00 2018-12-31 16:13:35.408 365 15573.00 366.60 53077.09 88888.00 2018-12-31 16:13:35.908 365 15572.98 366.52 53077.00 88888.00 2018-12-31 16:13:36.408 365 15572.88 366.45 53076.95 88888.00 2018-12-31 16:13:36.908 365 15572.83 366.38 53076.93 88888.00 2018-12-31 16:13:37.408 365 15572.82 366.26 53076.91 88888.00 2018-12-31 16:13:37.908 365 15572.87 366.12 53076.85 88888.00 2018-12-31 16:13:38.408 365 15572.84 366.00 53076.80 88888.00 2018-12-31 16:13:38.908 365 15572.85 365.88 53076.72 88888.00 2018-12-31 16:13:39.408 365 15572.91 365.84 53076.68 88888.00 2018-12-31 16:13:39.908 365 15572.84 365.70 53076.68 88888.00 2018-12-31 16:13:40.408 365 15572.87 365.61 53076.65 88888.00 2018-12-31 16:13:40.908 365 15572.87 365.50 53076.64 88888.00 2018-12-31 16:13:41.408 365 15572.92 365.40 53076.61 88888.00 2018-12-31 16:13:41.908 365 15572.97 365.29 53076.54 88888.00 2018-12-31 16:13:42.408 365 15573.03 365.12 53076.54 88888.00 2018-12-31 16:13:42.908 365 15573.10 365.02 53076.55 88888.00 2018-12-31 16:13:43.408 365 15573.19 364.92 53076.52 88888.00 2018-12-31 16:13:43.908 365 15573.23 364.86 53076.50 88888.00 2018-12-31 16:13:44.408 365 15573.29 364.80 53076.52 88888.00 2018-12-31 16:13:44.908 365 15573.34 364.73 53076.53 88888.00 2018-12-31 16:13:45.408 365 15573.42 364.55 53076.48 88888.00 2018-12-31 16:13:45.908 365 15573.50 364.40 53076.42 88888.00 2018-12-31 16:13:46.408 365 15573.60 364.36 53076.42 88888.00 2018-12-31 16:13:46.908 365 15573.71 364.20 53076.41 88888.00 2018-12-31 16:13:47.408 365 15573.83 364.12 53076.37 88888.00 2018-12-31 16:13:47.908 365 15573.96 363.99 53076.40 88888.00 2018-12-31 16:13:48.408 365 15574.04 363.88 53076.39 88888.00 2018-12-31 16:13:48.908 365 15574.14 363.84 53076.48 88888.00 2018-12-31 16:13:49.408 365 15574.20 363.79 53076.49 88888.00 2018-12-31 16:13:49.908 365 15574.33 363.71 53076.49 88888.00 2018-12-31 16:13:50.408 365 15574.42 363.67 53076.49 88888.00 2018-12-31 16:13:50.908 365 15574.54 363.64 53076.48 88888.00 2018-12-31 16:13:51.408 365 15574.62 363.60 53076.46 88888.00 2018-12-31 16:13:51.908 365 15574.75 363.53 53076.49 88888.00 2018-12-31 16:13:52.408 365 15574.88 363.49 53076.50 88888.00 2018-12-31 16:13:52.908 365 15574.95 363.45 53076.55 88888.00 2018-12-31 16:13:53.408 365 15575.05 363.41 53076.55 88888.00 2018-12-31 16:13:53.908 365 15575.15 363.41 53076.53 88888.00 2018-12-31 16:13:54.408 365 15575.26 363.39 53076.57 88888.00 2018-12-31 16:13:54.908 365 15575.33 363.36 53076.62 88888.00 2018-12-31 16:13:55.408 365 15575.42 363.37 53076.64 88888.00 2018-12-31 16:13:56.408 365 15575.55 363.45 53076.72 88888.00 2018-12-31 16:13:56.908 365 15575.68 363.51 53076.75 88888.00 2018-12-31 16:13:57.408 365 15575.77 363.51 53076.78 88888.00 2018-12-31 16:13:57.908 365 15575.85 363.56 53076.88 88888.00 2018-12-31 16:13:58.408 365 15575.86 363.63 53076.89 88888.00 2018-12-31 16:13:58.908 365 15575.90 363.62 53076.86 88888.00 2018-12-31 16:13:59.408 365 15576.00 363.59 53076.91 88888.00 2018-12-31 16:13:59.908 365 15576.04 363.60 53076.92 88888.00 2018-12-31 16:14:00.408 365 15576.10 363.60 53076.94 88888.00 2018-12-31 16:14:00.908 365 15576.16 363.62 53076.96 88888.00 2018-12-31 16:14:01.408 365 15576.18 363.72 53076.96 88888.00 2018-12-31 16:14:01.908 365 15576.25 363.80 53076.96 88888.00 2018-12-31 16:14:02.408 365 15576.28 363.78 53076.99 88888.00 2018-12-31 16:14:02.908 365 15576.28 363.77 53076.99 88888.00 2018-12-31 16:14:03.408 365 15576.30 363.77 53077.03 88888.00 2018-12-31 16:14:03.908 365 15576.36 363.71 53077.06 88888.00 2018-12-31 16:14:04.408 365 15576.41 363.65 53077.09 88888.00 2018-12-31 16:14:04.908 365 15576.46 363.62 53077.13 88888.00 2018-12-31 16:14:05.408 365 15576.48 363.59 53077.13 88888.00 2018-12-31 16:14:05.908 365 15576.50 363.56 53077.11 88888.00 2018-12-31 16:14:06.408 365 15576.51 363.53 53077.13 88888.00 2018-12-31 16:14:06.908 365 15576.54 363.47 53077.19 88888.00 2018-12-31 16:14:07.408 365 15576.58 363.36 53077.18 88888.00 2018-12-31 16:14:07.908 365 15576.61 363.33 53077.16 88888.00 2018-12-31 16:14:08.408 365 15576.65 363.27 53077.17 88888.00 2018-12-31 16:14:08.908 365 15576.67 363.20 53077.16 88888.00 2018-12-31 16:14:09.408 365 15576.68 363.13 53077.20 88888.00 2018-12-31 16:14:09.908 365 15576.74 363.03 53077.19 88888.00 2018-12-31 16:14:10.408 365 15576.73 362.97 53077.16 88888.00 2018-12-31 16:14:10.908 365 15576.67 362.91 53077.21 88888.00 2018-12-31 16:14:11.408 365 15576.67 362.81 53077.28 88888.00 2018-12-31 16:14:11.908 365 15576.64 362.76 53077.28 88888.00 2018-12-31 16:14:12.408 365 15576.60 362.72 53077.31 88888.00 2018-12-31 16:14:12.908 365 15576.56 362.67 53077.29 88888.00 2018-12-31 16:14:13.408 365 15576.53 362.63 53077.31 88888.00 2018-12-31 16:14:13.908 365 15576.46 362.58 53077.36 88888.00 2018-12-31 16:14:14.408 365 15576.41 362.55 53077.41 88888.00 2018-12-31 16:14:14.908 365 15576.33 362.55 53077.43 88888.00 2018-12-31 16:14:15.408 365 15576.28 362.54 53077.51 88888.00 2018-12-31 16:14:15.908 365 15576.18 362.49 53077.58 88888.00 2018-12-31 16:14:16.408 365 15576.08 362.52 53077.64 88888.00 2018-12-31 16:14:16.908 365 15575.97 362.58 53077.71 88888.00 2018-12-31 16:14:17.408 365 15575.86 362.60 53077.83 88888.00 2018-12-31 16:14:17.908 365 15575.74 362.61 53077.87 88888.00 2018-12-31 16:14:18.408 365 15575.61 362.64 53077.96 88888.00 2018-12-31 16:14:18.908 365 15575.53 362.68 53078.02 88888.00 2018-12-31 16:14:19.408 365 15575.33 362.74 53078.03 88888.00 2018-12-31 16:14:19.908 365 15575.16 362.74 53078.09 88888.00 2018-12-31 16:14:20.408 365 15575.02 362.75 53078.17 88888.00 2018-12-31 16:14:20.908 365 15574.89 362.81 53078.22 88888.00 2018-12-31 16:14:21.408 365 15574.73 362.87 53078.25 88888.00 2018-12-31 16:14:21.908 365 15574.60 362.97 53078.29 88888.00 2018-12-31 16:14:22.408 365 15574.45 363.09 53078.39 88888.00 2018-12-31 16:14:22.908 365 15574.22 363.18 53078.51 88888.00 2018-12-31 16:14:23.408 365 15574.07 363.28 53078.52 88888.00 2018-12-31 16:14:23.908 365 15573.88 363.38 53078.56 88888.00 2018-12-31 16:14:24.408 365 15573.72 363.50 53078.59 88888.00 2018-12-31 16:14:24.908 365 15573.57 363.54 53078.66 88888.00 2018-12-31 16:14:25.408 365 15573.41 363.65 53078.66 88888.00 2018-12-31 16:14:25.908 365 15573.27 363.77 53078.75 88888.00 2018-12-31 16:14:26.408 365 15573.14 363.87 53078.77 88888.00 2018-12-31 16:14:26.908 365 15572.99 363.94 53078.85 88888.00 2018-12-31 16:14:27.408 365 15572.85 364.02 53078.93 88888.00 2018-12-31 16:14:27.908 365 15572.72 364.05 53078.92 88888.00 2018-12-31 16:14:28.408 365 15572.63 364.14 53078.92 88888.00 2018-12-31 16:14:28.908 365 15572.53 364.25 53078.98 88888.00 2018-12-31 16:14:29.408 365 15572.44 364.34 53079.08 88888.00 2018-12-31 16:14:29.908 365 15572.36 364.39 53079.12 88888.00 2018-12-31 16:14:30.408 365 15572.22 364.41 53079.13 88888.00 2018-12-31 16:14:30.908 365 15572.16 364.45 53079.14 88888.00 2018-12-31 16:14:31.408 365 15572.07 364.56 53079.17 88888.00 2018-12-31 16:14:31.908 365 15571.99 364.60 53079.17 88888.00 2018-12-31 16:14:32.408 365 15571.89 364.68 53079.13 88888.00 2018-12-31 16:14:32.908 365 15571.80 364.72 53079.13 88888.00 2018-12-31 16:14:33.408 365 15571.70 364.74 53079.13 88888.00 2018-12-31 16:14:33.908 365 15571.69 364.76 53079.18 88888.00 2018-12-31 16:14:34.408 365 15571.67 364.80 53079.19 88888.00 2018-12-31 16:14:34.908 365 15571.65 364.89 53079.14 88888.00 2018-12-31 16:14:35.408 365 15571.61 364.92 53079.12 88888.00 2018-12-31 16:14:35.908 365 15571.47 364.91 53079.10 88888.00 2018-12-31 16:14:36.408 365 15571.45 364.90 53079.11 88888.00 2018-12-31 16:14:36.908 365 15571.38 364.91 53079.08 88888.00 2018-12-31 16:14:37.408 365 15571.35 364.96 53079.02 88888.00 2018-12-31 16:14:37.908 365 15571.31 365.00 53078.94 88888.00 2018-12-31 16:14:38.408 365 15571.27 365.02 53078.91 88888.00 2018-12-31 16:14:38.908 365 15571.27 365.10 53078.88 88888.00 2018-12-31 16:14:39.408 365 15571.25 365.09 53078.86 88888.00 2018-12-31 16:14:39.908 365 15571.22 365.07 53078.87 88888.00 2018-12-31 16:14:40.408 365 15571.20 365.09 53078.84 88888.00 2018-12-31 16:14:40.908 365 15571.22 365.15 53078.84 88888.00 2018-12-31 16:14:41.408 365 15571.19 365.16 53078.81 88888.00 2018-12-31 16:14:41.908 365 15571.18 365.17 53078.73 88888.00 2018-12-31 16:14:42.408 365 15571.15 365.19 53078.59 88888.00 2018-12-31 16:14:42.908 365 15571.15 365.17 53078.53 88888.00 2018-12-31 16:14:43.408 365 15571.12 365.19 53078.51 88888.00 2018-12-31 16:14:43.908 365 15571.07 365.17 53078.43 88888.00 2018-12-31 16:14:44.408 365 15571.10 365.17 53078.33 88888.00 2018-12-31 16:14:44.908 365 15571.12 365.20 53078.25 88888.00 2018-12-31 16:14:45.908 365 15571.20 365.23 53078.14 88888.00 2018-12-31 16:14:46.408 365 15571.24 365.26 53078.11 88888.00 2018-12-31 16:14:46.908 365 15571.26 365.27 53078.03 88888.00 2018-12-31 16:14:47.408 365 15571.29 365.20 53077.95 88888.00 2018-12-31 16:14:47.908 365 15571.36 365.15 53077.89 88888.00 2018-12-31 16:14:48.408 365 15571.42 365.17 53077.83 88888.00 2018-12-31 16:14:48.908 365 15571.45 365.16 53077.75 88888.00 2018-12-31 16:14:49.408 365 15571.53 365.11 53077.71 88888.00 2018-12-31 16:14:49.908 365 15571.60 365.09 53077.73 88888.00 2018-12-31 16:14:50.408 365 15571.66 365.03 53077.66 88888.00 2018-12-31 16:14:50.908 365 15571.71 364.98 53077.59 88888.00 2018-12-31 16:14:51.408 365 15571.79 364.94 53077.52 88888.00 2018-12-31 16:14:51.908 365 15571.91 364.89 53077.52 88888.00 2018-12-31 16:14:52.408 365 15572.05 364.81 53077.46 88888.00 2018-12-31 16:14:52.908 365 15572.12 364.74 53077.39 88888.00 2018-12-31 16:14:53.408 365 15572.25 364.63 53077.32 88888.00 2018-12-31 16:14:53.908 365 15572.38 364.58 53077.25 88888.00 2018-12-31 16:14:54.408 365 15572.53 364.53 53077.19 88888.00 2018-12-31 16:14:54.908 365 15572.57 364.49 53077.10 88888.00 2018-12-31 16:14:55.408 365 15572.70 364.40 53077.02 88888.00 2018-12-31 16:14:55.908 365 15572.81 364.31 53076.91 88888.00 2018-12-31 16:14:56.408 365 15572.96 364.29 53076.91 88888.00 2018-12-31 16:14:56.908 365 15573.12 364.23 53076.85 88888.00 2018-12-31 16:14:57.408 365 15573.23 364.15 53076.79 88888.00 2018-12-31 16:14:57.908 365 15573.34 364.13 53076.73 88888.00 2018-12-31 16:14:58.408 365 15573.48 364.06 53076.70 88888.00 2018-12-31 16:14:58.908 365 15573.60 364.03 53076.71 88888.00 2018-12-31 16:14:59.408 365 15573.71 363.94 53076.61 88888.00 2018-12-31 16:14:59.908 365 15573.82 363.84 53076.54 88888.00 2018-12-31 16:15:00.408 365 15573.99 363.78 53076.49 88888.00 2018-12-31 16:15:00.908 365 15574.09 363.72 53076.45 88888.00 2018-12-31 16:15:01.408 365 15574.23 363.65 53076.38 88888.00 2018-12-31 16:15:01.908 365 15574.34 363.60 53076.35 88888.00 2018-12-31 16:15:02.408 365 15574.38 363.60 53076.33 88888.00 2018-12-31 16:15:02.908 365 15574.47 363.56 53076.28 88888.00 2018-12-31 16:15:03.408 365 15574.61 363.47 53076.19 88888.00 2018-12-31 16:15:03.908 365 15574.72 363.42 53076.15 88888.00 2018-12-31 16:15:04.408 365 15574.79 363.45 53076.14 88888.00 2018-12-31 16:15:04.908 365 15574.91 363.49 53076.10 88888.00 2018-12-31 16:15:05.408 365 15574.99 363.45 53076.01 88888.00 2018-12-31 16:15:05.908 365 15575.00 363.43 53075.96 88888.00 2018-12-31 16:15:06.408 365 15574.98 363.36 53075.97 88888.00 2018-12-31 16:15:06.908 365 15575.06 363.35 53075.94 88888.00 2018-12-31 16:15:07.408 365 15575.14 363.34 53075.94 88888.00 2018-12-31 16:15:07.908 365 15575.17 363.33 53075.82 88888.00 2018-12-31 16:15:08.408 365 15575.19 363.33 53075.74 88888.00 2018-12-31 16:15:09.408 365 15575.17 363.25 53075.73 88888.00 2018-12-31 16:15:09.908 365 15575.16 363.23 53075.67 88888.00 2018-12-31 16:15:10.408 365 15575.15 363.23 53075.63 88888.00 2018-12-31 16:15:10.908 365 15575.06 363.23 53075.64 88888.00 2018-12-31 16:15:11.408 365 15575.02 363.23 53075.63 88888.00 2018-12-31 16:15:11.908 365 15574.97 363.23 53075.63 88888.00 2018-12-31 16:15:12.408 365 15574.88 363.17 53075.60 88888.00 2018-12-31 16:15:12.908 365 15574.84 363.13 53075.61 88888.00 2018-12-31 16:15:13.408 365 15574.81 363.18 53075.59 88888.00 2018-12-31 16:15:13.908 365 15574.74 363.16 53075.61 88888.00 2018-12-31 16:15:14.408 365 15574.71 363.06 53075.64 88888.00 2018-12-31 16:15:14.908 365 15574.56 363.02 53075.67 88888.00 2018-12-31 16:15:15.408 365 15574.48 363.00 53075.65 88888.00 2018-12-31 16:15:15.908 365 15574.38 362.93 53075.64 88888.00 2018-12-31 16:15:16.408 365 15574.24 362.87 53075.67 88888.00 2018-12-31 16:15:16.908 365 15574.13 362.77 53075.67 88888.00 2018-12-31 16:15:17.408 365 15573.97 362.74 53075.69 88888.00 2018-12-31 16:15:17.908 365 15573.83 362.72 53075.71 88888.00 2018-12-31 16:15:18.408 365 15573.74 362.65 53075.69 88888.00 2018-12-31 16:15:18.908 365 15573.62 362.61 53075.67 88888.00 2018-12-31 16:15:19.408 365 15573.54 362.60 53075.73 88888.00 2018-12-31 16:15:19.908 365 15573.42 362.55 53075.78 88888.00 2018-12-31 16:15:20.408 365 15573.25 362.49 53075.81 88888.00 2018-12-31 16:15:20.908 365 15573.17 362.41 53075.85 88888.00 2018-12-31 16:15:21.408 365 15573.03 362.38 53075.96 88888.00 2018-12-31 16:15:21.908 365 15572.93 362.37 53075.99 88888.00 2018-12-31 16:15:22.408 365 15572.88 362.38 53076.02 88888.00 2018-12-31 16:15:22.908 365 15572.72 362.41 53076.09 88888.00 2018-12-31 16:15:23.408 365 15572.67 362.39 53076.10 88888.00 2018-12-31 16:15:23.908 365 15572.63 362.33 53076.11 88888.00 2018-12-31 16:15:24.408 365 15572.56 362.30 53076.17 88888.00 2018-12-31 16:15:24.908 365 15572.46 362.28 53076.32 88888.00 2018-12-31 16:15:25.408 365 15572.34 362.35 53076.42 88888.00 2018-12-31 16:15:25.908 365 15572.24 362.41 53076.45 88888.00 2018-12-31 16:15:26.408 365 15572.19 362.43 53076.55 88888.00 2018-12-31 16:15:26.908 365 15572.09 362.49 53076.65 88888.00 2018-12-31 16:15:27.408 365 15572.00 362.58 53076.79 88888.00 2018-12-31 16:15:27.908 365 15571.96 362.66 53076.92 88888.00 2018-12-31 16:15:28.408 365 15571.88 362.73 53076.93 88888.00 2018-12-31 16:15:28.908 365 15571.83 362.83 53077.00 88888.00 2018-12-31 16:15:29.408 365 15571.79 362.90 53077.12 88888.00 2018-12-31 16:15:29.908 365 15571.73 363.08 53077.19 88888.00 2018-12-31 16:15:30.408 365 15571.65 363.20 53077.26 88888.00 2018-12-31 16:15:30.908 365 15571.55 363.34 53077.35 88888.00 2018-12-31 16:15:31.408 365 15571.46 363.49 53077.40 88888.00 2018-12-31 16:15:31.908 365 15571.46 363.63 53077.50 88888.00 2018-12-31 16:15:32.408 365 15571.44 363.75 53077.56 88888.00 2018-12-31 16:15:32.908 365 15571.40 363.90 53077.69 88888.00 2018-12-31 16:15:33.408 365 15571.33 364.02 53077.84 88888.00 2018-12-31 16:15:33.908 365 15571.27 364.16 53077.91 88888.00 2018-12-31 16:15:34.408 365 15571.25 364.30 53077.96 88888.00 2018-12-31 16:15:34.908 365 15571.22 364.45 53078.09 88888.00 2018-12-31 16:15:35.408 365 15571.19 364.56 53078.16 88888.00 2018-12-31 16:15:35.908 365 15571.16 364.70 53078.20 88888.00 2018-12-31 16:15:36.408 365 15571.17 364.84 53078.24 88888.00 2018-12-31 16:15:36.908 365 15571.15 364.99 53078.32 88888.00 2018-12-31 16:15:37.408 365 15571.09 365.15 53078.36 88888.00 2018-12-31 16:15:37.908 365 15571.07 365.27 53078.40 88888.00 2018-12-31 16:15:38.408 365 15571.09 365.42 53078.42 88888.00 2018-12-31 16:15:38.908 365 15571.11 365.51 53078.50 88888.00 2018-12-31 16:15:39.408 365 15571.16 365.66 53078.56 88888.00 2018-12-31 16:15:39.908 365 15571.13 365.78 53078.64 88888.00 2018-12-31 16:15:40.908 365 15571.22 365.95 53078.70 88888.00 2018-12-31 16:15:41.408 365 15571.30 366.05 53078.73 88888.00 2018-12-31 16:15:41.908 365 15571.33 366.11 53078.76 88888.00 2018-12-31 16:15:42.408 365 15571.37 366.19 53078.78 88888.00 2018-12-31 16:15:42.908 365 15571.44 366.29 53078.76 88888.00 2018-12-31 16:15:43.408 365 15571.48 366.35 53078.74 88888.00 2018-12-31 16:15:43.908 365 15571.56 366.44 53078.75 88888.00 2018-12-31 16:15:44.408 365 15571.62 366.47 53078.75 88888.00 2018-12-31 16:15:44.908 365 15571.70 366.55 53078.70 88888.00 2018-12-31 16:15:45.408 365 15571.76 366.57 53078.66 88888.00 2018-12-31 16:15:45.908 365 15571.82 366.60 53078.65 88888.00 2018-12-31 16:15:46.408 365 15571.88 366.66 53078.65 88888.00 2018-12-31 16:15:46.908 365 15572.00 366.72 53078.65 88888.00 2018-12-31 16:15:47.408 365 15572.10 366.73 53078.63 88888.00 2018-12-31 16:15:47.908 365 15572.24 366.75 53078.56 88888.00 2018-12-31 16:15:48.908 365 15572.57 366.84 53078.51 88888.00 2018-12-31 16:15:49.408 365 15572.66 366.87 53078.42 88888.00 2018-12-31 16:15:49.908 365 15572.76 366.90 53078.38 88888.00 2018-12-31 16:15:50.408 365 15572.90 366.95 53078.31 88888.00 2018-12-31 16:15:50.908 365 15573.06 366.91 53078.24 88888.00 2018-12-31 16:15:51.408 365 15573.21 366.83 53078.19 88888.00 2018-12-31 16:15:51.908 365 15573.32 366.84 53078.11 88888.00 2018-12-31 16:15:52.408 365 15573.48 366.84 53078.02 88888.00 2018-12-31 16:15:52.908 365 15573.63 366.82 53078.01 88888.00 2018-12-31 16:15:53.408 365 15573.73 366.81 53077.98 88888.00 2018-12-31 16:15:53.908 365 15573.87 366.83 53077.86 88888.00 2018-12-31 16:15:54.408 365 15574.01 366.86 53077.83 88888.00 2018-12-31 16:15:54.908 365 15574.13 366.76 53077.82 88888.00 2018-12-31 16:15:55.408 365 15574.22 366.70 53077.72 88888.00 2018-12-31 16:15:55.908 365 15574.39 366.69 53077.63 88888.00 2018-12-31 16:15:56.408 365 15574.44 366.65 53077.63 88888.00 2018-12-31 16:15:56.908 365 15574.50 366.62 53077.58 88888.00 2018-12-31 16:15:57.408 365 15574.62 366.53 53077.55 88888.00 2018-12-31 16:15:57.908 365 15574.75 366.50 53077.54 88888.00 2018-12-31 16:15:58.408 365 15574.80 366.40 53077.46 88888.00 2018-12-31 16:15:58.908 365 15574.78 366.45 53077.38 88888.00 2018-12-31 16:15:59.408 365 15574.78 366.43 53077.32 88888.00 2018-12-31 16:15:59.908 365 15574.83 366.35 53077.31 88888.00 2018-12-31 16:16:00.408 365 15574.83 366.32 53077.32 88888.00 2018-12-31 16:16:00.908 365 15574.86 366.31 53077.28 88888.00 2018-12-31 16:16:01.408 365 15574.83 366.21 53077.29 88888.00 2018-12-31 16:16:01.908 365 15574.87 366.15 53077.34 88888.00 2018-12-31 16:16:02.408 365 15574.80 366.06 53077.33 88888.00 2018-12-31 16:16:02.908 365 15574.78 366.09 53077.34 88888.00 2018-12-31 16:16:03.408 365 15574.77 366.11 53077.32 88888.00 2018-12-31 16:16:03.908 365 15574.77 366.06 53077.28 88888.00 2018-12-31 16:16:04.408 365 15574.71 366.06 53077.26 88888.00 2018-12-31 16:16:04.908 365 15574.62 366.03 53077.19 88888.00 2018-12-31 16:16:05.408 365 15574.54 366.00 53077.19 88888.00 2018-12-31 16:16:05.908 365 15574.44 366.02 53077.17 88888.00 2018-12-31 16:16:06.408 365 15574.38 366.03 53077.18 88888.00 2018-12-31 16:16:06.908 365 15574.31 365.98 53077.19 88888.00 2018-12-31 16:16:07.408 365 15574.24 365.97 53077.21 88888.00 2018-12-31 16:16:07.908 365 15574.17 366.04 53077.25 88888.00 2018-12-31 16:16:08.408 365 15574.10 366.11 53077.26 88888.00 2018-12-31 16:16:08.908 365 15574.07 366.09 53077.21 88888.00 2018-12-31 16:16:09.408 365 15573.97 366.02 53077.22 88888.00 2018-12-31 16:16:09.908 365 15573.92 366.04 53077.23 88888.00 2018-12-31 16:16:10.408 365 15573.83 366.04 53077.20 88888.00 2018-12-31 16:16:10.908 365 15573.78 366.05 53077.22 88888.00 2018-12-31 16:16:11.408 365 15573.65 366.07 53077.17 88888.00 2018-12-31 16:16:11.908 365 15573.55 366.05 53077.15 88888.00 2018-12-31 16:16:12.408 365 15573.46 366.10 53077.15 88888.00 2018-12-31 16:16:12.908 365 15573.35 366.06 53077.16 88888.00 2018-12-31 16:16:13.408 365 15573.28 366.05 53077.17 88888.00 2018-12-31 16:16:13.908 365 15573.17 366.01 53077.15 88888.00 2018-12-31 16:16:14.408 365 15573.09 366.03 53077.17 88888.00 2018-12-31 16:16:14.908 365 15573.01 366.01 53077.24 88888.00 2018-12-31 16:16:15.408 365 15572.92 365.94 53077.26 88888.00 2018-12-31 16:16:15.908 365 15572.81 365.91 53077.21 88888.00 2018-12-31 16:16:16.408 365 15572.67 365.91 53077.16 88888.00 2018-12-31 16:16:16.908 365 15572.60 365.88 53077.19 88888.00 2018-12-31 16:16:17.408 365 15572.54 365.81 53077.18 88888.00 2018-12-31 16:16:17.908 365 15572.45 365.77 53077.12 88888.00 2018-12-31 16:16:18.408 365 15572.35 365.72 53077.06 88888.00 2018-12-31 16:16:18.908 365 15572.26 365.67 53077.01 88888.00 2018-12-31 16:16:19.408 365 15572.22 365.58 53076.99 88888.00 2018-12-31 16:16:19.908 365 15572.18 365.54 53077.01 88888.00 2018-12-31 16:16:20.408 365 15572.06 365.54 53077.01 88888.00 2018-12-31 16:16:20.908 365 15571.99 365.45 53076.99 88888.00 2018-12-31 16:16:21.408 365 15571.97 365.37 53077.01 88888.00 2018-12-31 16:16:22.408 365 15571.93 365.20 53077.05 88888.00 2018-12-31 16:16:22.908 365 15571.89 365.17 53077.00 88888.00 2018-12-31 16:16:23.408 365 15571.83 365.11 53076.98 88888.00 2018-12-31 16:16:23.908 365 15571.81 365.03 53076.98 88888.00 2018-12-31 16:16:24.408 365 15571.78 365.05 53076.96 88888.00 2018-12-31 16:16:24.908 365 15571.73 364.98 53076.99 88888.00 2018-12-31 16:16:25.408 365 15571.67 364.91 53077.01 88888.00 2018-12-31 16:16:25.908 365 15571.69 364.89 53076.99 88888.00 2018-12-31 16:16:26.408 365 15571.67 364.89 53076.95 88888.00 2018-12-31 16:16:26.908 365 15571.65 364.86 53076.96 88888.00 2018-12-31 16:16:27.408 365 15571.67 364.89 53077.02 88888.00 2018-12-31 16:16:27.908 365 15571.70 364.97 53077.03 88888.00 2018-12-31 16:16:28.408 365 15571.72 364.97 53077.08 88888.00 2018-12-31 16:16:28.908 365 15571.73 364.98 53077.11 88888.00 2018-12-31 16:16:29.408 365 15571.69 365.05 53077.11 88888.00 2018-12-31 16:16:29.908 365 15571.75 365.14 53077.14 88888.00 2018-12-31 16:16:30.408 365 15571.81 365.19 53077.18 88888.00 2018-12-31 16:16:30.908 365 15571.84 365.31 53077.18 88888.00 2018-12-31 16:16:31.408 365 15571.88 365.39 53077.28 88888.00 2018-12-31 16:16:32.408 365 15571.91 365.48 53077.49 88888.00 2018-12-31 16:16:32.908 365 15571.94 365.59 53077.41 88888.00 2018-12-31 16:16:33.408 365 15571.94 365.66 53077.38 88888.00 2018-12-31 16:16:33.908 365 15572.02 365.75 53077.37 88888.00 2018-12-31 16:16:34.408 365 15572.03 365.91 53077.40 88888.00 2018-12-31 16:16:34.908 365 15572.07 366.09 53077.50 88888.00 2018-12-31 16:16:35.408 365 15572.14 366.13 53077.54 88888.00 2018-12-31 16:16:35.908 365 15572.19 366.35 53077.60 88888.00 2018-12-31 16:16:36.408 365 15572.25 366.50 53077.64 88888.00 2018-12-31 16:16:36.908 365 15572.29 366.61 53077.65 88888.00 2018-12-31 16:16:37.408 365 15572.38 366.70 53077.73 88888.00 2018-12-31 16:16:37.908 365 15572.45 366.83 53077.74 88888.00 2018-12-31 16:16:38.408 365 15572.53 366.99 53077.78 88888.00 2018-12-31 16:16:38.908 365 15572.62 367.14 53077.82 88888.00 2018-12-31 16:16:39.408 365 15572.76 367.24 53077.89 88888.00 2018-12-31 16:16:39.908 365 15572.89 367.34 53077.95 88888.00 2018-12-31 16:16:40.408 365 15572.96 367.41 53077.86 88888.00 2018-12-31 16:16:40.908 365 15573.03 367.51 53077.86 88888.00 2018-12-31 16:16:41.408 365 15573.18 367.57 53077.90 88888.00 2018-12-31 16:16:41.908 365 15573.36 367.64 53077.91 88888.00 2018-12-31 16:16:42.408 365 15573.47 367.69 53077.90 88888.00 2018-12-31 16:16:42.908 365 15573.57 367.79 53077.90 88888.00 2018-12-31 16:16:43.408 365 15573.72 367.83 53077.94 88888.00 2018-12-31 16:16:43.908 365 15573.82 367.85 53078.02 88888.00 2018-12-31 16:16:44.408 365 15573.93 367.93 53078.03 88888.00 2018-12-31 16:16:44.908 365 15574.05 367.92 53078.03 88888.00 2018-12-31 16:16:45.408 365 15574.22 367.91 53077.93 88888.00 2018-12-31 16:16:45.908 365 15574.39 367.88 53077.82 88888.00 2018-12-31 16:16:46.408 365 15574.51 367.90 53077.80 88888.00 2018-12-31 16:16:46.908 365 15574.62 367.86 53077.82 88888.00 2018-12-31 16:16:47.409 365 15574.78 367.83 53077.82 88888.00 2018-12-31 16:16:47.909 365 15574.92 367.76 53077.79 88888.00 2018-12-31 16:16:48.409 365 15575.06 367.70 53077.76 88888.00 2018-12-31 16:16:48.909 365 15575.14 367.70 53077.72 88888.00 2018-12-31 16:16:49.409 365 15575.19 367.61 53077.72 88888.00 2018-12-31 16:16:49.909 365 15575.31 367.47 53077.69 88888.00 2018-12-31 16:16:50.409 365 15575.50 367.35 53077.63 88888.00 2018-12-31 16:16:50.909 365 15575.59 367.25 53077.56 88888.00 2018-12-31 16:16:51.409 365 15575.62 367.16 53077.54 88888.00 2018-12-31 16:16:51.909 365 15575.67 367.06 53077.56 88888.00 2018-12-31 16:16:52.409 365 15575.74 366.95 53077.55 88888.00 2018-12-31 16:16:52.909 365 15575.80 366.84 53077.50 88888.00 2018-12-31 16:16:53.409 365 15575.85 366.72 53077.49 88888.00 2018-12-31 16:16:53.909 365 15575.91 366.60 53077.44 88888.00 2018-12-31 16:16:54.409 365 15575.96 366.44 53077.41 88888.00 2018-12-31 16:16:54.909 365 15575.99 366.32 53077.40 88888.00 2018-12-31 16:16:55.409 365 15576.01 366.15 53077.38 88888.00 2018-12-31 16:16:55.909 365 15576.00 366.03 53077.33 88888.00 2018-12-31 16:16:56.409 365 15576.09 365.92 53077.31 88888.00 2018-12-31 16:16:56.909 365 15576.12 365.85 53077.26 88888.00 2018-12-31 16:16:57.409 365 15576.09 365.77 53077.24 88888.00 2018-12-31 16:16:57.909 365 15576.05 365.70 53077.20 88888.00 2018-12-31 16:16:58.409 365 15575.99 365.63 53077.18 88888.00 2018-12-31 16:16:58.909 365 15576.01 365.54 53077.18 88888.00 2018-12-31 16:16:59.409 365 15576.00 365.45 53077.15 88888.00 2018-12-31 16:16:59.909 365 15576.05 365.42 53077.10 88888.00 2018-12-31 16:17:00.409 365 15576.03 365.36 53077.08 88888.00 2018-12-31 16:17:00.909 365 15576.00 365.32 53077.04 88888.00 2018-12-31 16:17:01.409 365 15575.99 365.29 53077.02 88888.00 2018-12-31 16:17:01.909 365 15576.00 365.24 53077.08 88888.00 2018-12-31 16:17:02.409 365 15576.00 365.20 53077.09 88888.00 2018-12-31 16:17:02.909 365 15575.94 365.22 53077.04 88888.00 2018-12-31 16:17:03.909 365 15575.82 365.17 53076.99 88888.00 2018-12-31 16:17:04.409 365 15575.82 365.23 53077.04 88888.00 2018-12-31 16:17:04.909 365 15575.87 365.28 53077.12 88888.00 2018-12-31 16:17:05.409 365 15575.82 365.33 53077.16 88888.00 2018-12-31 16:17:05.909 365 15575.73 365.33 53077.11 88888.00 2018-12-31 16:17:06.409 365 15575.67 365.33 53077.16 88888.00 2018-12-31 16:17:06.909 365 15575.60 365.36 53077.16 88888.00 2018-12-31 16:17:07.409 365 15575.51 365.43 53077.17 88888.00 2018-12-31 16:17:07.909 365 15575.43 365.53 53077.16 88888.00 2018-12-31 16:17:08.409 365 15575.40 365.61 53077.16 88888.00 2018-12-31 16:17:08.909 365 15575.29 365.66 53077.21 88888.00 2018-12-31 16:17:09.409 365 15575.20 365.70 53077.26 88888.00 2018-12-31 16:17:09.909 365 15575.11 365.75 53077.32 88888.00 2018-12-31 16:17:10.409 365 15575.01 365.85 53077.36 88888.00 2018-12-31 16:17:10.909 365 15574.87 365.94 53077.41 88888.00 2018-12-31 16:17:11.409 365 15574.79 366.07 53077.46 88888.00 2018-12-31 16:17:11.909 365 15574.71 366.17 53077.53 88888.00 2018-12-31 16:17:12.409 365 15574.65 366.23 53077.52 88888.00 2018-12-31 16:17:12.909 365 15574.53 366.29 53077.54 88888.00 2018-12-31 16:17:13.409 365 15574.46 366.38 53077.59 88888.00 2018-12-31 16:17:13.909 365 15574.36 366.45 53077.63 88888.00 2018-12-31 16:17:14.409 365 15574.22 366.53 53077.66 88888.00 2018-12-31 16:17:14.909 365 15574.09 366.62 53077.70 88888.00 2018-12-31 16:17:15.409 365 15574.06 366.65 53077.74 88888.00 2018-12-31 16:17:15.909 365 15573.98 366.67 53077.78 88888.00 2018-12-31 16:17:16.409 365 15573.88 366.71 53077.78 88888.00 2018-12-31 16:17:16.909 365 15573.77 366.80 53077.84 88888.00 2018-12-31 16:17:17.409 365 15573.71 366.90 53077.96 88888.00 2018-12-31 16:17:17.909 365 15573.70 366.96 53078.04 88888.00 2018-12-31 16:17:18.409 365 15573.57 367.00 53078.03 88888.00 2018-12-31 16:17:18.909 365 15573.52 367.07 53078.03 88888.00 2018-12-31 16:17:19.409 365 15573.50 367.08 53078.09 88888.00 2018-12-31 16:17:19.909 365 15573.44 367.10 53078.10 88888.00 2018-12-31 16:17:20.409 365 15573.36 367.17 53078.12 88888.00 2018-12-31 16:17:20.909 365 15573.39 367.19 53078.14 88888.00 2018-12-31 16:17:21.909 365 15573.46 367.28 53078.16 88888.00 2018-12-31 16:17:22.409 365 15573.42 367.27 53078.21 88888.00 2018-12-31 16:17:22.909 365 15573.44 367.28 53078.21 88888.00 2018-12-31 16:17:23.409 365 15573.45 367.32 53078.20 88888.00 2018-12-31 16:17:23.909 365 15573.51 367.35 53078.15 88888.00 2018-12-31 16:17:24.409 365 15573.55 367.41 53078.18 88888.00 2018-12-31 16:17:24.909 365 15573.57 367.38 53078.21 88888.00 2018-12-31 16:17:25.409 365 15573.57 367.38 53078.23 88888.00 2018-12-31 16:17:25.909 365 15573.61 367.36 53078.18 88888.00 2018-12-31 16:17:26.409 365 15573.61 367.43 53078.19 88888.00 2018-12-31 16:17:26.909 365 15573.60 367.50 53078.14 88888.00 2018-12-31 16:17:27.409 365 15573.62 367.50 53078.19 88888.00 2018-12-31 16:17:27.909 365 15573.66 367.44 53078.18 88888.00 2018-12-31 16:17:28.409 365 15573.68 367.45 53078.12 88888.00 2018-12-31 16:17:28.909 365 15573.70 367.50 53078.03 88888.00 2018-12-31 16:17:29.409 365 15573.75 367.54 53078.01 88888.00 2018-12-31 16:17:29.909 365 15573.73 367.62 53077.99 88888.00 2018-12-31 16:17:30.409 365 15573.74 367.71 53077.93 88888.00 2018-12-31 16:17:30.909 365 15573.71 367.74 53077.83 88888.00 2018-12-31 16:17:31.409 365 15573.71 367.81 53077.82 88888.00 2018-12-31 16:17:31.909 365 15573.73 367.87 53077.79 88888.00 2018-12-31 16:17:32.409 365 15573.69 367.94 53077.78 88888.00 2018-12-31 16:17:32.909 365 15573.71 367.99 53077.80 88888.00 2018-12-31 16:17:33.409 365 15573.73 368.03 53077.78 88888.00 2018-12-31 16:17:33.909 365 15573.73 368.09 53077.76 88888.00 2018-12-31 16:17:34.409 365 15573.71 368.18 53077.75 88888.00 2018-12-31 16:17:35.409 365 15573.70 368.34 53077.67 88888.00 2018-12-31 16:17:35.909 365 15573.70 368.38 53077.64 88888.00 2018-12-31 16:17:36.409 365 15573.68 368.38 53077.63 88888.00 2018-12-31 16:17:36.909 365 15573.64 368.38 53077.63 88888.00 2018-12-31 16:17:37.409 365 15573.62 368.39 53077.62 88888.00 2018-12-31 16:17:37.909 365 15573.64 368.43 53077.62 88888.00 2018-12-31 16:17:38.409 365 15573.61 368.46 53077.61 88888.00 2018-12-31 16:17:38.909 365 15573.60 368.46 53077.60 88888.00 2018-12-31 16:17:39.409 365 15573.59 368.47 53077.54 88888.00 2018-12-31 16:17:39.909 365 15573.59 368.51 53077.54 88888.00 2018-12-31 16:17:40.409 365 15573.61 368.51 53077.44 88888.00 2018-12-31 16:17:40.909 365 15573.55 368.46 53077.40 88888.00 2018-12-31 16:17:41.409 365 15573.57 368.38 53077.41 88888.00 2018-12-31 16:17:41.909 365 15573.62 368.35 53077.41 88888.00 2018-12-31 16:17:42.409 365 15573.57 368.36 53077.35 88888.00 2018-12-31 16:17:42.909 365 15573.60 368.35 53077.34 88888.00 2018-12-31 16:17:43.409 365 15573.61 368.31 53077.35 88888.00 2018-12-31 16:17:43.909 365 15573.59 368.27 53077.31 88888.00 2018-12-31 16:17:44.409 365 15573.60 368.21 53077.24 88888.00 2018-12-31 16:17:44.909 365 15573.57 368.21 53077.24 88888.00 2018-12-31 16:17:45.409 365 15573.62 368.16 53077.23 88888.00 2018-12-31 16:17:45.909 365 15573.64 368.05 53077.21 88888.00 2018-12-31 16:17:46.409 365 15573.65 367.97 53077.21 88888.00 2018-12-31 16:17:46.909 365 15573.64 367.92 53077.22 88888.00 2018-12-31 16:17:47.409 365 15573.62 367.83 53077.19 88888.00 2018-12-31 16:17:47.909 365 15573.59 367.77 53077.12 88888.00 2018-12-31 16:17:48.409 365 15573.59 367.70 53077.10 88888.00 2018-12-31 16:17:48.909 365 15573.56 367.59 53077.11 88888.00 2018-12-31 16:17:49.409 365 15573.60 367.52 53077.06 88888.00 2018-12-31 16:17:49.909 365 15573.62 367.51 53077.08 88888.00 2018-12-31 16:17:50.409 365 15573.51 367.43 53077.03 88888.00 2018-12-31 16:17:50.909 365 15573.48 367.40 53076.97 88888.00 2018-12-31 16:17:51.409 365 15573.48 367.39 53076.98 88888.00 2018-12-31 16:17:51.909 365 15573.43 367.34 53076.94 88888.00 2018-12-31 16:17:52.409 365 15573.38 367.28 53076.92 88888.00 2018-12-31 16:17:52.909 365 15573.34 367.22 53076.99 88888.00 2018-12-31 16:17:53.409 365 15573.29 367.17 53077.00 88888.00 2018-12-31 16:17:53.909 365 15573.27 367.16 53077.05 88888.00 2018-12-31 16:17:54.409 365 15573.26 367.16 53077.06 88888.00 2018-12-31 16:17:54.909 365 15573.21 367.16 53077.08 88888.00 2018-12-31 16:17:55.409 365 15573.18 367.15 53077.08 88888.00 2018-12-31 16:17:55.909 365 15573.19 367.16 53077.06 88888.00 2018-12-31 16:17:56.409 365 15573.15 367.14 53077.03 88888.00 2018-12-31 16:17:56.909 365 15573.08 367.09 53077.08 88888.00 2018-12-31 16:17:57.409 365 15573.07 367.08 53077.06 88888.00 2018-12-31 16:17:57.909 365 15573.00 367.13 53077.06 88888.00 2018-12-31 16:17:58.409 365 15572.98 367.15 53077.05 88888.00 2018-12-31 16:17:58.909 365 15572.94 367.19 53077.02 88888.00 2018-12-31 16:17:59.409 365 15572.93 367.22 53077.08 88888.00 2018-12-31 16:17:59.909 365 15572.97 367.22 53077.11 88888.00 2018-12-31 16:18:00.409 365 15572.96 367.26 53077.06 88888.00 2018-12-31 16:18:00.909 365 15572.97 367.27 53077.02 88888.00 2018-12-31 16:18:01.409 365 15572.96 367.31 53076.99 88888.00 2018-12-31 16:18:01.909 365 15572.97 367.40 53076.97 88888.00 2018-12-31 16:18:02.409 365 15572.96 367.40 53076.91 88888.00 2018-12-31 16:18:02.909 365 15573.00 367.44 53076.93 88888.00 2018-12-31 16:18:03.409 365 15573.02 367.44 53076.88 88888.00 2018-12-31 16:18:03.909 365 15573.02 367.48 53076.88 88888.00 2018-12-31 16:18:04.409 365 15573.05 367.50 53076.84 88888.00 2018-12-31 16:18:04.909 365 15573.09 367.52 53076.90 88888.00 2018-12-31 16:18:05.409 365 15573.15 367.59 53076.89 88888.00 2018-12-31 16:18:05.909 365 15573.18 367.64 53076.90 88888.00 2018-12-31 16:18:06.409 365 15573.17 367.64 53076.90 88888.00 2018-12-31 16:18:06.909 365 15573.18 367.67 53076.93 88888.00 2018-12-31 16:18:07.409 365 15573.21 367.70 53076.97 88888.00 2018-12-31 16:18:07.909 365 15573.23 367.77 53077.00 88888.00 2018-12-31 16:18:08.409 365 15573.26 367.83 53077.04 88888.00 2018-12-31 16:18:08.909 365 15573.34 367.84 53077.06 88888.00 2018-12-31 16:18:09.409 365 15573.32 367.85 53077.04 88888.00 2018-12-31 16:18:09.909 365 15573.34 367.88 53076.99 88888.00 2018-12-31 16:18:10.409 365 15573.36 367.92 53076.96 88888.00 2018-12-31 16:18:10.909 365 15573.36 367.95 53076.99 88888.00 2018-12-31 16:18:11.409 365 15573.38 368.00 53077.03 88888.00 2018-12-31 16:18:11.909 365 15573.36 367.99 53077.12 88888.00 2018-12-31 16:18:12.409 365 15573.32 367.97 53077.16 88888.00 2018-12-31 16:18:12.909 365 15573.34 367.97 53077.18 88888.00 2018-12-31 16:18:13.409 365 15573.35 368.01 53077.29 88888.00 2018-12-31 16:18:13.909 365 15573.33 368.05 53077.33 88888.00 2018-12-31 16:18:14.409 365 15573.29 368.09 53077.33 88888.00 2018-12-31 16:18:14.909 365 15573.35 368.05 53077.39 88888.00 2018-12-31 16:18:15.409 365 15573.30 368.12 53077.41 88888.00 2018-12-31 16:18:15.909 365 15573.28 368.19 53077.45 88888.00 2018-12-31 16:18:16.909 365 15573.25 368.21 53077.55 88888.00 2018-12-31 16:18:17.409 365 15573.23 368.22 53077.61 88888.00 2018-12-31 16:18:17.909 365 15573.25 368.27 53077.65 88888.00 2018-12-31 16:18:18.409 365 15573.27 368.28 53077.67 88888.00 2018-12-31 16:18:18.909 365 15573.27 368.33 53077.72 88888.00 2018-12-31 16:18:19.409 365 15573.26 368.35 53077.75 88888.00 2018-12-31 16:18:19.909 365 15573.20 368.37 53077.80 88888.00 2018-12-31 16:18:20.409 365 15573.16 368.35 53077.87 88888.00 2018-12-31 16:18:20.909 365 15573.14 368.37 53077.91 88888.00 2018-12-31 16:18:21.409 365 15573.15 368.42 53077.91 88888.00 2018-12-31 16:18:21.909 365 15573.17 368.43 53077.89 88888.00 2018-12-31 16:18:22.409 365 15573.20 368.47 53077.90 88888.00 2018-12-31 16:18:22.909 365 15573.21 368.48 53077.92 88888.00 2018-12-31 16:18:23.409 365 15573.27 368.49 53077.95 88888.00 2018-12-31 16:18:23.909 365 15573.34 368.49 53077.93 88888.00 2018-12-31 16:18:24.409 365 15573.37 368.47 53077.93 88888.00 2018-12-31 16:18:24.909 365 15573.42 368.48 53077.97 88888.00 2018-12-31 16:18:25.409 365 15573.48 368.49 53077.95 88888.00 2018-12-31 16:18:25.909 365 15573.54 368.48 53077.97 88888.00 2018-12-31 16:18:26.909 365 15573.68 368.44 53077.96 88888.00 2018-12-31 16:18:27.409 365 15573.72 368.39 53077.94 88888.00 2018-12-31 16:18:27.909 365 15573.75 368.37 53077.92 88888.00 2018-12-31 16:18:28.409 365 15573.82 368.33 53077.91 88888.00 2018-12-31 16:18:28.909 365 15573.84 368.29 53077.87 88888.00 2018-12-31 16:18:29.409 365 15573.86 368.27 53077.90 88888.00 2018-12-31 16:18:29.909 365 15573.91 368.26 53077.89 88888.00 2018-12-31 16:18:30.409 365 15574.01 368.21 53077.93 88888.00 2018-12-31 16:18:30.909 365 15574.10 368.18 53077.87 88888.00 2018-12-31 16:18:31.409 365 15574.15 368.13 53077.86 88888.00 2018-12-31 16:18:31.909 365 15574.25 368.12 53077.89 88888.00 2018-12-31 16:18:32.409 365 15574.28 368.08 53077.90 88888.00 2018-12-31 16:18:32.909 365 15574.37 368.05 53077.91 88888.00 2018-12-31 16:18:33.409 365 15574.43 368.03 53077.91 88888.00 2018-12-31 16:18:33.909 365 15574.46 367.99 53077.85 88888.00 2018-12-31 16:18:34.909 365 15574.54 367.91 53077.94 88888.00 2018-12-31 16:18:35.409 365 15574.59 367.86 53077.95 88888.00 2018-12-31 16:18:35.909 365 15574.60 367.86 53077.97 88888.00 2018-12-31 16:18:36.409 365 15574.61 367.85 53078.00 88888.00 2018-12-31 16:18:36.909 365 15574.66 367.82 53078.00 88888.00 2018-12-31 16:18:37.409 365 15574.73 367.83 53077.98 88888.00 2018-12-31 16:18:37.909 365 15574.72 367.83 53078.02 88888.00 2018-12-31 16:18:38.409 365 15574.77 367.84 53078.00 88888.00 2018-12-31 16:18:38.909 365 15574.71 367.86 53078.05 88888.00 2018-12-31 16:18:39.409 365 15574.73 367.91 53078.13 88888.00 2018-12-31 16:18:39.909 365 15574.73 367.91 53078.14 88888.00 2018-12-31 16:18:40.409 365 15574.75 367.94 53078.20 88888.00 2018-12-31 16:18:40.909 365 15574.73 367.95 53078.32 88888.00 2018-12-31 16:18:41.409 365 15574.72 367.93 53078.35 88888.00 2018-12-31 16:18:41.909 365 15574.72 367.91 53078.34 88888.00 2018-12-31 16:18:42.409 365 15574.65 367.94 53078.40 88888.00 2018-12-31 16:18:42.909 365 15574.59 367.97 53078.42 88888.00 2018-12-31 16:18:43.409 365 15574.54 367.99 53078.46 88888.00 2018-12-31 16:18:43.909 365 15574.51 367.97 53078.52 88888.00 2018-12-31 16:18:44.909 365 15574.44 367.93 53078.47 88888.00 2018-12-31 16:18:45.409 365 15574.34 367.90 53078.56 88888.00 2018-12-31 16:18:45.909 365 15574.28 367.90 53078.58 88888.00 2018-12-31 16:18:46.409 365 15574.23 367.90 53078.59 88888.00 2018-12-31 16:18:46.909 365 15574.15 367.87 53078.56 88888.00 2018-12-31 16:18:47.409 365 15574.08 367.84 53078.57 88888.00 2018-12-31 16:18:47.909 365 15573.99 367.84 53078.57 88888.00 2018-12-31 16:18:48.409 365 15573.88 367.81 53078.56 88888.00 2018-12-31 16:18:48.909 365 15573.82 367.78 53078.55 88888.00 2018-12-31 16:18:49.409 365 15573.78 367.74 53078.53 88888.00 2018-12-31 16:18:49.909 365 15573.68 367.64 53078.52 88888.00 2018-12-31 16:18:50.409 365 15573.52 367.53 53078.46 88888.00 2018-12-31 16:18:50.909 365 15573.42 367.40 53078.40 88888.00 2018-12-31 16:18:51.409 365 15573.35 367.31 53078.33 88888.00 2018-12-31 16:18:51.909 365 15573.26 367.25 53078.30 88888.00 2018-12-31 16:18:52.409 365 15573.19 367.15 53078.27 88888.00 2018-12-31 16:18:52.909 365 15573.14 367.06 53078.25 88888.00 2018-12-31 16:18:53.409 365 15573.06 366.99 53078.17 88888.00 2018-12-31 16:18:53.909 365 15572.97 366.95 53078.13 88888.00 2018-12-31 16:18:54.409 365 15572.90 366.83 53078.13 88888.00 2018-12-31 16:18:54.909 365 15572.87 366.74 53078.12 88888.00 2018-12-31 16:18:55.409 365 15572.78 366.64 53078.06 88888.00 2018-12-31 16:18:55.909 365 15572.71 366.56 53077.99 88888.00 2018-12-31 16:18:56.409 365 15572.67 366.50 53077.97 88888.00 2018-12-31 16:18:56.909 365 15572.56 366.41 53077.96 88888.00 2018-12-31 16:18:57.409 365 15572.54 366.31 53077.91 88888.00 2018-12-31 16:18:58.409 365 15572.48 366.15 53077.74 88888.00 2018-12-31 16:18:58.909 365 15572.44 366.10 53077.75 88888.00 2018-12-31 16:18:59.409 365 15572.49 366.07 53077.74 88888.00 2018-12-31 16:18:59.909 365 15572.54 366.02 53077.73 88888.00 2018-12-31 16:19:00.409 365 15572.57 365.97 53077.70 88888.00 2018-12-31 16:19:00.909 365 15572.58 365.96 53077.72 88888.00 2018-12-31 16:19:01.409 365 15572.65 365.89 53077.72 88888.00 2018-12-31 16:19:01.909 365 15572.67 365.77 53077.69 88888.00 2018-12-31 16:19:02.409 365 15572.71 365.71 53077.66 88888.00 2018-12-31 16:19:02.909 365 15572.73 365.66 53077.66 88888.00 2018-12-31 16:19:03.409 365 15572.81 365.61 53077.63 88888.00 2018-12-31 16:19:03.909 365 15572.87 365.59 53077.62 88888.00 2018-12-31 16:19:04.409 365 15572.99 365.58 53077.60 88888.00 2018-12-31 16:19:04.909 365 15573.11 365.49 53077.58 88888.00 2018-12-31 16:19:05.409 365 15573.21 365.41 53077.50 88888.00 2018-12-31 16:19:05.909 365 15573.29 365.40 53077.51 88888.00 2018-12-31 16:19:06.409 365 15573.37 365.35 53077.51 88888.00 2018-12-31 16:19:06.909 365 15573.45 365.27 53077.52 88888.00 2018-12-31 16:19:07.409 365 15573.53 365.24 53077.44 88888.00 2018-12-31 16:19:08.409 365 15573.75 365.19 53077.46 88888.00 2018-12-31 16:19:08.909 365 15573.88 365.12 53077.40 88888.00 2018-12-31 16:19:09.409 365 15573.95 365.07 53077.41 88888.00 2018-12-31 16:19:09.909 365 15573.98 365.03 53077.36 88888.00 2018-12-31 16:19:10.409 365 15574.04 364.99 53077.34 88888.00 2018-12-31 16:19:10.909 365 15574.11 364.91 53077.31 88888.00 2018-12-31 16:19:11.409 365 15574.23 364.88 53077.35 88888.00 2018-12-31 16:19:11.909 365 15574.28 364.89 53077.34 88888.00 2018-12-31 16:19:12.409 365 15574.33 364.86 53077.34 88888.00 2018-12-31 16:19:12.909 365 15574.35 364.77 53077.31 88888.00 2018-12-31 16:19:13.409 365 15574.41 364.75 53077.33 88888.00 2018-12-31 16:19:13.909 365 15574.48 364.73 53077.34 88888.00 2018-12-31 16:19:14.409 365 15574.53 364.71 53077.30 88888.00 2018-12-31 16:19:14.909 365 15574.61 364.72 53077.26 88888.00 2018-12-31 16:19:15.409 365 15574.64 364.74 53077.23 88888.00 2018-12-31 16:19:15.909 365 15574.61 364.70 53077.24 88888.00 2018-12-31 16:19:16.409 365 15574.62 364.68 53077.30 88888.00 2018-12-31 16:19:16.909 365 15574.60 364.67 53077.28 88888.00 2018-12-31 16:19:17.409 365 15574.63 364.66 53077.29 88888.00 2018-12-31 16:19:17.909 365 15574.66 364.66 53077.24 88888.00 2018-12-31 16:19:18.409 365 15574.66 364.71 53077.22 88888.00 2018-12-31 16:19:18.909 365 15574.68 364.68 53077.21 88888.00 2018-12-31 16:19:19.409 365 15574.69 364.70 53077.19 88888.00 2018-12-31 16:19:19.909 365 15574.69 364.75 53077.18 88888.00 2018-12-31 16:19:20.409 365 15574.65 364.77 53077.23 88888.00 2018-12-31 16:19:20.909 365 15574.74 364.83 53077.22 88888.00 2018-12-31 16:19:21.409 365 15574.82 364.86 53077.21 88888.00 2018-12-31 16:19:21.909 365 15574.80 364.91 53077.22 88888.00 2018-12-31 16:19:22.409 365 15574.84 364.94 53077.22 88888.00 2018-12-31 16:19:22.909 365 15574.82 364.99 53077.25 88888.00 2018-12-31 16:19:23.409 365 15574.87 365.07 53077.21 88888.00 2018-12-31 16:19:23.909 365 15574.91 365.12 53077.19 88888.00 2018-12-31 16:19:24.409 365 15574.93 365.19 53077.25 88888.00 2018-12-31 16:19:24.909 365 15575.00 365.25 53077.28 88888.00 2018-12-31 16:19:25.409 365 15575.05 365.31 53077.23 88888.00 2018-12-31 16:19:25.909 365 15575.08 365.34 53077.19 88888.00 2018-12-31 16:19:26.409 365 15575.08 365.36 53077.13 88888.00 2018-12-31 16:19:26.909 365 15575.11 365.41 53077.19 88888.00 2018-12-31 16:19:27.409 365 15575.16 365.53 53077.20 88888.00 2018-12-31 16:19:27.909 365 15575.23 365.61 53077.18 88888.00 2018-12-31 16:19:28.409 365 15575.27 365.61 53077.22 88888.00 2018-12-31 16:19:28.909 365 15575.37 365.63 53077.22 88888.00 2018-12-31 16:19:29.409 365 15575.44 365.70 53077.22 88888.00 2018-12-31 16:19:29.909 365 15575.50 365.71 53077.28 88888.00 2018-12-31 16:19:30.409 365 15575.58 365.70 53077.29 88888.00 2018-12-31 16:19:30.909 365 15575.65 365.69 53077.25 88888.00 2018-12-31 16:19:31.409 365 15575.73 365.69 53077.26 88888.00 2018-12-31 16:19:31.909 365 15575.83 365.72 53077.28 88888.00 2018-12-31 16:19:32.409 365 15575.90 365.78 53077.29 88888.00 2018-12-31 16:19:32.909 365 15575.95 365.84 53077.25 88888.00 2018-12-31 16:19:33.409 365 15575.98 365.87 53077.25 88888.00 2018-12-31 16:19:33.909 365 15576.07 365.89 53077.24 88888.00 2018-12-31 16:19:34.409 365 15576.17 365.93 53077.21 88888.00 2018-12-31 16:19:34.909 365 15576.19 365.98 53077.24 88888.00 2018-12-31 16:19:35.409 365 15576.22 366.03 53077.24 88888.00 2018-12-31 16:19:35.909 365 15576.31 366.10 53077.26 88888.00 2018-12-31 16:19:36.409 365 15576.35 366.11 53077.22 88888.00 2018-12-31 16:19:36.909 365 15576.36 366.19 53077.22 88888.00 2018-12-31 16:19:37.409 365 15576.36 366.26 53077.22 88888.00 2018-12-31 16:19:37.909 365 15576.43 366.29 53077.22 88888.00 2018-12-31 16:19:38.409 365 15576.50 366.32 53077.24 88888.00 2018-12-31 16:19:38.909 365 15576.56 366.37 53077.28 88888.00 2018-12-31 16:19:39.909 365 15576.54 366.40 53077.36 88888.00 2018-12-31 16:19:40.409 365 15576.58 366.50 53077.38 88888.00 2018-12-31 16:19:40.909 365 15576.59 366.62 53077.39 88888.00 2018-12-31 16:19:41.409 365 15576.63 366.69 53077.41 88888.00 2018-12-31 16:19:41.909 365 15576.64 366.78 53077.45 88888.00 2018-12-31 16:19:42.409 365 15576.67 366.84 53077.44 88888.00 2018-12-31 16:19:42.909 365 15576.67 366.92 53077.45 88888.00 2018-12-31 16:19:43.409 365 15576.64 366.97 53077.47 88888.00 2018-12-31 16:19:43.909 365 15576.69 367.01 53077.44 88888.00 2018-12-31 16:19:44.409 365 15576.70 367.10 53077.49 88888.00 2018-12-31 16:19:44.909 365 15576.73 367.14 53077.51 88888.00 2018-12-31 16:19:45.409 365 15576.70 367.22 53077.52 88888.00 2018-12-31 16:19:45.909 365 15576.63 367.31 53077.51 88888.00 2018-12-31 16:19:46.409 365 15576.63 367.40 53077.49 88888.00 2018-12-31 16:19:46.909 365 15576.61 367.51 53077.46 88888.00 2018-12-31 16:19:47.909 365 15576.64 367.61 53077.54 88888.00 2018-12-31 16:19:48.409 365 15576.59 367.68 53077.51 88888.00 2018-12-31 16:19:48.909 365 15576.61 367.77 53077.51 88888.00 2018-12-31 16:19:49.409 365 15576.60 367.79 53077.50 88888.00 2018-12-31 16:19:49.909 365 15576.55 367.83 53077.51 88888.00 2018-12-31 16:19:50.409 365 15576.50 367.90 53077.50 88888.00 2018-12-31 16:19:50.909 365 15576.48 367.95 53077.52 88888.00 2018-12-31 16:19:51.409 365 15576.41 367.97 53077.52 88888.00 2018-12-31 16:19:51.909 365 15576.37 368.00 53077.56 88888.00 2018-12-31 16:19:52.409 365 15576.40 368.09 53077.53 88888.00 2018-12-31 16:19:52.909 365 15576.35 368.11 53077.53 88888.00 2018-12-31 16:19:53.409 365 15576.33 368.16 53077.55 88888.00 2018-12-31 16:19:53.909 365 15576.24 368.25 53077.53 88888.00 2018-12-31 16:19:54.409 365 15576.17 368.26 53077.56 88888.00 2018-12-31 16:19:54.909 365 15576.08 368.30 53077.55 88888.00 2018-12-31 16:19:55.409 365 15575.95 368.34 53077.58 88888.00 2018-12-31 16:19:55.909 365 15575.87 368.36 53077.60 88888.00 2018-12-31 16:19:56.409 365 15575.87 368.42 53077.59 88888.00 2018-12-31 16:19:56.909 365 15575.78 368.46 53077.61 88888.00 2018-12-31 16:19:57.409 365 15575.68 368.52 53077.70 88888.00 2018-12-31 16:19:57.909 365 15575.60 368.52 53077.70 88888.00 2018-12-31 16:19:58.409 365 15575.51 368.56 53077.75 88888.00 2018-12-31 16:19:58.909 365 15575.42 368.61 53077.76 88888.00 2018-12-31 16:19:59.409 365 15575.36 368.72 53077.82 88888.00 2018-12-31 16:19:59.909 365 15575.28 368.79 53077.81 88888.00 2018-12-31 16:20:00.409 365 15575.13 368.82 53077.77 88888.00 2018-12-31 16:20:00.909 365 15575.00 368.81 53077.78 88888.00 2018-12-31 16:20:01.409 365 15574.91 368.85 53077.82 88888.00 2018-12-31 16:20:01.909 365 15574.81 368.92 53077.87 88888.00 2018-12-31 16:20:02.409 365 15574.74 368.96 53077.94 88888.00 2018-12-31 16:20:02.909 365 15574.66 369.05 53077.93 88888.00 2018-12-31 16:20:03.409 365 15574.55 369.16 53077.97 88888.00 2018-12-31 16:20:03.909 365 15574.46 369.15 53078.02 88888.00 2018-12-31 16:20:04.409 365 15574.41 369.17 53078.04 88888.00 2018-12-31 16:20:04.909 365 15574.26 369.17 53078.04 88888.00 2018-12-31 16:20:05.409 365 15574.10 369.16 53078.09 88888.00 2018-12-31 16:20:05.909 365 15574.06 369.21 53078.06 88888.00 2018-12-31 16:20:06.409 365 15574.04 369.28 53078.05 88888.00 2018-12-31 16:20:06.909 365 15573.98 369.33 53078.05 88888.00 2018-12-31 16:20:07.409 365 15573.90 369.33 53078.03 88888.00 2018-12-31 16:20:07.909 365 15573.86 369.34 53078.04 88888.00 2018-12-31 16:20:08.409 365 15573.79 369.34 53078.05 88888.00 2018-12-31 16:20:08.909 365 15573.81 369.37 53078.07 88888.00 2018-12-31 16:20:09.409 365 15573.79 369.38 53078.01 88888.00 2018-12-31 16:20:09.909 365 15573.81 369.33 53077.99 88888.00 2018-12-31 16:20:10.409 365 15573.79 369.34 53078.05 88888.00 2018-12-31 16:20:11.409 365 15573.83 369.31 53078.09 88888.00 2018-12-31 16:20:11.909 365 15573.84 369.29 53078.04 88888.00 2018-12-31 16:20:12.409 365 15573.82 369.28 53078.01 88888.00 2018-12-31 16:20:12.909 365 15573.82 369.26 53078.03 88888.00 2018-12-31 16:20:13.409 365 15573.87 369.28 53077.96 88888.00 2018-12-31 16:20:13.909 365 15573.90 369.18 53077.89 88888.00 2018-12-31 16:20:14.409 365 15573.98 369.17 53077.84 88888.00 2018-12-31 16:20:14.909 365 15574.00 369.15 53077.81 88888.00 2018-12-31 16:20:15.409 365 15574.06 369.09 53077.74 88888.00 2018-12-31 16:20:15.909 365 15574.13 369.05 53077.70 88888.00 2018-12-31 16:20:16.409 365 15574.22 369.00 53077.66 88888.00 2018-12-31 16:20:16.909 365 15574.29 368.91 53077.66 88888.00 2018-12-31 16:20:17.409 365 15574.37 368.88 53077.63 88888.00 2018-12-31 16:20:17.909 365 15574.38 368.83 53077.54 88888.00 2018-12-31 16:20:18.409 365 15574.44 368.80 53077.49 88888.00 2018-12-31 16:20:18.909 365 15574.53 368.72 53077.47 88888.00 2018-12-31 16:20:19.409 365 15574.62 368.63 53077.44 88888.00 2018-12-31 16:20:19.909 365 15574.69 368.55 53077.43 88888.00 2018-12-31 16:20:20.409 365 15574.75 368.47 53077.37 88888.00 2018-12-31 16:20:21.409 365 15574.86 368.31 53077.22 88888.00 2018-12-31 16:20:21.909 365 15574.93 368.23 53077.22 88888.00 2018-12-31 16:20:22.409 365 15575.00 368.13 53077.13 88888.00 2018-12-31 16:20:22.909 365 15575.05 368.09 53077.06 88888.00 2018-12-31 16:20:23.409 365 15575.07 368.02 53077.01 88888.00 2018-12-31 16:20:23.909 365 15575.08 367.88 53076.94 88888.00 2018-12-31 16:20:24.409 365 15575.17 367.78 53076.89 88888.00 2018-12-31 16:20:24.909 365 15575.23 367.65 53076.82 88888.00 2018-12-31 16:20:25.409 365 15575.25 367.50 53076.73 88888.00 2018-12-31 16:20:25.909 365 15575.29 367.39 53076.66 88888.00 2018-12-31 16:20:26.409 365 15575.32 367.28 53076.65 88888.00 2018-12-31 16:20:26.909 365 15575.36 367.16 53076.60 88888.00 2018-12-31 16:20:27.409 365 15575.40 367.02 53076.61 88888.00 2018-12-31 16:20:27.909 365 15575.40 366.90 53076.57 88888.00 2018-12-31 16:20:28.409 365 15575.37 366.81 53076.49 88888.00 2018-12-31 16:20:28.909 365 15575.37 366.69 53076.49 88888.00 2018-12-31 16:20:29.409 365 15575.33 366.57 53076.49 88888.00 2018-12-31 16:20:29.909 365 15575.33 366.47 53076.46 88888.00 2018-12-31 16:20:30.409 365 15575.31 366.33 53076.43 88888.00 2018-12-31 16:20:30.909 365 15575.25 366.21 53076.43 88888.00 2018-12-31 16:20:31.409 365 15575.24 366.09 53076.39 88888.00 2018-12-31 16:20:31.909 365 15575.18 366.03 53076.41 88888.00 2018-12-31 16:20:32.409 365 15575.17 365.98 53076.44 88888.00 2018-12-31 16:20:32.909 365 15575.17 365.89 53076.46 88888.00 2018-12-31 16:20:33.409 365 15575.09 365.79 53076.50 88888.00 2018-12-31 16:20:33.909 365 15575.06 365.70 53076.46 88888.00 2018-12-31 16:20:34.409 365 15574.98 365.61 53076.45 88888.00 2018-12-31 16:20:34.909 365 15574.92 365.59 53076.43 88888.00 2018-12-31 16:20:35.409 365 15574.86 365.53 53076.49 88888.00 2018-12-31 16:20:35.909 365 15574.83 365.42 53076.53 88888.00 2018-12-31 16:20:36.409 365 15574.78 365.39 53076.53 88888.00 2018-12-31 16:20:36.909 365 15574.73 365.32 53076.50 88888.00 2018-12-31 16:20:37.409 365 15574.69 365.20 53076.46 88888.00 2018-12-31 16:20:37.909 365 15574.68 365.17 53076.51 88888.00 2018-12-31 16:20:38.409 365 15574.63 365.14 53076.61 88888.00 2018-12-31 16:20:38.909 365 15574.63 365.06 53076.61 88888.00 2018-12-31 16:20:39.409 365 15574.66 365.00 53076.60 88888.00 2018-12-31 16:20:39.909 365 15574.73 364.99 53076.65 88888.00 2018-12-31 16:20:40.409 365 15574.74 364.93 53076.66 88888.00 2018-12-31 16:20:40.909 365 15574.74 364.90 53076.69 88888.00 2018-12-31 16:20:41.409 365 15574.78 364.86 53076.70 88888.00 2018-12-31 16:20:41.909 365 15574.87 364.80 53076.71 88888.00 2018-12-31 16:20:42.909 365 15574.97 364.62 53076.74 88888.00 2018-12-31 16:20:43.409 365 15575.05 364.59 53076.72 88888.00 2018-12-31 16:20:43.909 365 15575.09 364.55 53076.73 88888.00 2018-12-31 16:20:44.409 365 15575.23 364.44 53076.76 88888.00 2018-12-31 16:20:44.909 365 15575.26 364.37 53076.74 88888.00 2018-12-31 16:20:45.409 365 15575.31 364.33 53076.74 88888.00 2018-12-31 16:20:45.909 365 15575.41 364.29 53076.74 88888.00 2018-12-31 16:20:46.409 365 15575.54 364.20 53076.76 88888.00 2018-12-31 16:20:46.909 365 15575.58 364.12 53076.76 88888.00 2018-12-31 16:20:47.409 365 15575.56 363.98 53076.73 88888.00 2018-12-31 16:20:47.909 365 15575.67 363.90 53076.72 88888.00 2018-12-31 16:20:48.409 365 15575.76 363.91 53076.72 88888.00 2018-12-31 16:20:48.909 365 15575.79 363.86 53076.70 88888.00 2018-12-31 16:20:49.409 365 15575.85 363.76 53076.68 88888.00 2018-12-31 16:20:49.909 365 15575.91 363.69 53076.71 88888.00 2018-12-31 16:20:50.409 365 15575.97 363.62 53076.76 88888.00 2018-12-31 16:20:50.909 365 15576.00 363.56 53076.80 88888.00 2018-12-31 16:20:51.409 365 15576.06 363.47 53076.83 88888.00 2018-12-31 16:20:51.909 365 15576.04 363.42 53076.86 88888.00 2018-12-31 16:20:52.909 365 15576.03 363.35 53076.89 88888.00 2018-12-31 16:20:53.409 365 15576.01 363.27 53076.93 88888.00 2018-12-31 16:20:53.909 365 15575.99 363.23 53076.91 88888.00 2018-12-31 16:20:54.409 365 15576.00 363.25 53076.94 88888.00 2018-12-31 16:20:54.909 365 15575.98 363.27 53077.01 88888.00 2018-12-31 16:20:55.409 365 15575.92 363.23 53077.06 88888.00 2018-12-31 16:20:55.909 365 15575.95 363.21 53077.15 88888.00 2018-12-31 16:20:56.409 365 15575.95 363.23 53077.18 88888.00 2018-12-31 16:20:56.909 365 15575.88 363.26 53077.21 88888.00 2018-12-31 16:20:57.409 365 15575.89 363.30 53077.30 88888.00 2018-12-31 16:20:57.909 365 15575.86 363.34 53077.35 88888.00 2018-12-31 16:20:58.409 365 15575.83 363.36 53077.42 88888.00 2018-12-31 16:20:58.909 365 15575.80 363.42 53077.52 88888.00 2018-12-31 16:20:59.409 365 15575.85 363.45 53077.57 88888.00 2018-12-31 16:20:59.909 365 15575.79 363.42 53077.63 88888.00 2018-12-31 16:21:00.909 365 15575.77 363.54 53077.77 88888.00 2018-12-31 16:21:01.409 365 15575.74 363.56 53077.83 88888.00 2018-12-31 16:21:01.909 365 15575.74 363.61 53077.89 88888.00 2018-12-31 16:21:02.909 365 15575.74 363.71 53077.97 88888.00 2018-12-31 16:21:03.409 365 15575.71 363.75 53078.06 88888.00 2018-12-31 16:21:03.909 365 15575.73 363.81 53078.05 88888.00 2018-12-31 16:21:04.409 365 15575.74 363.88 53078.04 88888.00 2018-12-31 16:21:04.909 365 15575.76 363.96 53078.10 88888.00 2018-12-31 16:21:05.409 365 15575.78 364.02 53078.12 88888.00 2018-12-31 16:21:05.909 365 15575.79 364.10 53078.17 88888.00 2018-12-31 16:21:06.409 365 15575.80 364.18 53078.25 88888.00 2018-12-31 16:21:06.909 365 15575.81 364.23 53078.32 88888.00 2018-12-31 16:21:07.409 365 15575.78 364.25 53078.33 88888.00 2018-12-31 16:21:07.909 365 15575.82 364.31 53078.35 88888.00 2018-12-31 16:21:08.409 365 15575.83 364.41 53078.39 88888.00 2018-12-31 16:21:08.909 365 15575.85 364.42 53078.42 88888.00 2018-12-31 16:21:09.409 365 15575.86 364.47 53078.44 88888.00 2018-12-31 16:21:09.909 365 15575.87 364.58 53078.45 88888.00 2018-12-31 16:21:10.409 365 15575.83 364.68 53078.49 88888.00 2018-12-31 16:21:10.909 365 15575.83 364.73 53078.50 88888.00 2018-12-31 16:21:11.409 365 15575.83 364.75 53078.47 88888.00 2018-12-31 16:21:11.909 365 15575.77 364.76 53078.50 88888.00 2018-12-31 16:21:12.409 365 15575.69 364.80 53078.47 88888.00 2018-12-31 16:21:12.909 365 15575.72 364.86 53078.51 88888.00 2018-12-31 16:21:13.409 365 15575.68 364.88 53078.56 88888.00 2018-12-31 16:21:13.909 365 15575.68 364.86 53078.49 88888.00 2018-12-31 16:21:14.409 365 15575.62 364.93 53078.49 88888.00 2018-12-31 16:21:14.909 365 15575.55 365.00 53078.52 88888.00 2018-12-31 16:21:15.409 365 15575.51 365.01 53078.47 88888.00 2018-12-31 16:21:15.909 365 15575.45 365.07 53078.45 88888.00 2018-12-31 16:21:16.409 365 15575.37 365.15 53078.44 88888.00 2018-12-31 16:21:16.909 365 15575.41 365.17 53078.46 88888.00 2018-12-31 16:21:17.409 365 15575.41 365.24 53078.45 88888.00 2018-12-31 16:21:17.909 365 15575.37 365.27 53078.49 88888.00 2018-12-31 16:21:18.409 365 15575.34 365.33 53078.47 88888.00 2018-12-31 16:21:18.909 365 15575.27 365.37 53078.51 88888.00 2018-12-31 16:21:19.409 365 15575.23 365.41 53078.49 88888.00 2018-12-31 16:21:19.909 365 15575.20 365.46 53078.46 88888.00 2018-12-31 16:21:20.409 365 15575.18 365.52 53078.51 88888.00 2018-12-31 16:21:20.909 365 15575.16 365.52 53078.49 88888.00 2018-12-31 16:21:21.409 365 15575.15 365.60 53078.49 88888.00 2018-12-31 16:21:21.909 365 15575.10 365.67 53078.52 88888.00 2018-12-31 16:21:22.409 365 15575.10 365.75 53078.57 88888.00 2018-12-31 16:21:22.909 365 15575.07 365.78 53078.55 88888.00 2018-12-31 16:21:23.409 365 15575.11 365.87 53078.53 88888.00 2018-12-31 16:21:23.909 365 15575.01 365.96 53078.58 88888.00 2018-12-31 16:21:24.409 365 15574.97 366.05 53078.62 88888.00 2018-12-31 16:21:24.909 365 15575.00 366.14 53078.65 88888.00 2018-12-31 16:21:25.409 365 15574.99 366.23 53078.71 88888.00 2018-12-31 16:21:25.909 365 15574.97 366.28 53078.71 88888.00 2018-12-31 16:21:26.409 365 15574.93 366.37 53078.71 88888.00 2018-12-31 16:21:26.909 365 15574.92 366.52 53078.83 88888.00 2018-12-31 16:21:27.409 365 15574.90 366.69 53078.86 88888.00 2018-12-31 16:21:27.909 365 15574.90 366.81 53078.84 88888.00 2018-12-31 16:21:28.409 365 15574.89 366.92 53078.91 88888.00 2018-12-31 16:21:28.909 365 15574.91 367.00 53078.93 88888.00 2018-12-31 16:21:29.409 365 15574.95 367.09 53078.92 88888.00 2018-12-31 16:21:29.909 365 15574.98 367.21 53078.98 88888.00 2018-12-31 16:21:30.409 365 15574.99 367.27 53078.97 88888.00 2018-12-31 16:21:30.909 365 15574.99 367.41 53078.99 88888.00 2018-12-31 16:21:31.409 365 15575.01 367.52 53079.03 88888.00 2018-12-31 16:21:31.909 365 15575.05 367.61 53079.05 88888.00 2018-12-31 16:21:32.409 365 15575.11 367.73 53079.04 88888.00 2018-12-31 16:21:32.909 365 15575.06 367.79 53079.10 88888.00 2018-12-31 16:21:33.409 365 15575.06 367.85 53079.08 88888.00 2018-12-31 16:21:33.909 365 15575.04 368.01 53079.11 88888.00 2018-12-31 16:21:34.409 365 15575.06 368.09 53079.14 88888.00 2018-12-31 16:21:34.909 365 15575.09 368.14 53079.13 88888.00 2018-12-31 16:21:35.409 365 15575.17 368.25 53079.16 88888.00 2018-12-31 16:21:35.909 365 15575.15 368.28 53079.12 88888.00 2018-12-31 16:21:36.409 365 15575.14 368.33 53079.08 88888.00 2018-12-31 16:21:36.909 365 15575.16 368.38 53079.05 88888.00 2018-12-31 16:21:37.409 365 15575.15 368.48 53079.08 88888.00 2018-12-31 16:21:37.909 365 15575.15 368.55 53079.11 88888.00 2018-12-31 16:21:38.409 365 15575.15 368.57 53079.07 88888.00 2018-12-31 16:21:38.909 365 15575.16 368.60 53079.06 88888.00 2018-12-31 16:21:39.409 365 15575.22 368.65 53079.01 88888.00 2018-12-31 16:21:39.909 365 15575.18 368.69 53078.97 88888.00 2018-12-31 16:21:40.409 365 15575.16 368.70 53078.90 88888.00 2018-12-31 16:21:40.909 365 15575.14 368.73 53078.84 88888.00 2018-12-31 16:21:41.409 365 15575.11 368.69 53078.80 88888.00 2018-12-31 16:21:41.909 365 15575.07 368.65 53078.75 88888.00 2018-12-31 16:21:42.409 365 15575.01 368.66 53078.63 88888.00 2018-12-31 16:21:42.910 365 15574.98 368.64 53078.57 88888.00 2018-12-31 16:21:43.410 365 15574.89 368.66 53078.44 88888.00 2018-12-31 16:21:43.910 365 15574.83 368.69 53078.34 88888.00 2018-12-31 16:21:44.410 365 15574.83 368.69 53078.31 88888.00 2018-12-31 16:21:44.910 365 15574.75 368.60 53078.26 88888.00 2018-12-31 16:21:45.410 365 15574.71 368.53 53078.23 88888.00 2018-12-31 16:21:45.910 365 15574.68 368.57 53078.15 88888.00 2018-12-31 16:21:46.410 365 15574.69 368.63 53078.10 88888.00 2018-12-31 16:21:46.910 365 15574.62 368.57 53078.06 88888.00 2018-12-31 16:21:47.410 365 15574.57 368.59 53077.96 88888.00 2018-12-31 16:21:47.910 365 15574.55 368.57 53077.89 88888.00 2018-12-31 16:21:48.410 365 15574.53 368.49 53077.82 88888.00 2018-12-31 16:21:48.910 365 15574.45 368.43 53077.74 88888.00 2018-12-31 16:21:49.410 365 15574.42 368.31 53077.67 88888.00 2018-12-31 16:21:49.910 365 15574.41 368.19 53077.61 88888.00 2018-12-31 16:21:50.410 365 15574.41 368.14 53077.52 88888.00 2018-12-31 16:21:50.910 365 15574.42 368.13 53077.42 88888.00 2018-12-31 16:21:51.410 365 15574.47 368.04 53077.33 88888.00 2018-12-31 16:21:51.910 365 15574.54 367.92 53077.31 88888.00 2018-12-31 16:21:52.410 365 15574.52 367.77 53077.19 88888.00 2018-12-31 16:21:52.910 365 15574.53 367.68 53077.10 88888.00 2018-12-31 16:21:53.410 365 15574.63 367.59 53077.08 88888.00 2018-12-31 16:21:53.910 365 15574.69 367.43 53076.97 88888.00 2018-12-31 16:21:54.410 365 15574.78 367.27 53076.88 88888.00 2018-12-31 16:21:54.910 365 15574.86 367.17 53076.80 88888.00 2018-12-31 16:21:55.410 365 15574.88 367.07 53076.71 88888.00 2018-12-31 16:21:55.910 365 15574.98 366.95 53076.64 88888.00 2018-12-31 16:21:56.410 365 15575.11 366.82 53076.56 88888.00 2018-12-31 16:21:56.910 365 15575.16 366.61 53076.48 88888.00 2018-12-31 16:21:57.410 365 15575.27 366.44 53076.33 88888.00 2018-12-31 16:21:57.910 365 15575.37 366.26 53076.23 88888.00 2018-12-31 16:21:58.410 365 15575.47 366.10 53076.15 88888.00 2018-12-31 16:21:58.910 365 15575.59 365.92 53076.08 88888.00 2018-12-31 16:21:59.410 365 15575.69 365.78 53075.99 88888.00 2018-12-31 16:21:59.910 365 15575.77 365.66 53075.90 88888.00 2018-12-31 16:22:00.410 365 15575.86 365.49 53075.82 88888.00 2018-12-31 16:22:00.910 365 15575.95 365.34 53075.79 88888.00 2018-12-31 16:22:01.410 365 15576.04 365.11 53075.74 88888.00 2018-12-31 16:22:01.910 365 15576.06 364.92 53075.65 88888.00 2018-12-31 16:22:02.410 365 15576.19 364.75 53075.59 88888.00 2018-12-31 16:22:02.910 365 15576.24 364.57 53075.53 88888.00 2018-12-31 16:22:03.410 365 15576.27 364.36 53075.52 88888.00 2018-12-31 16:22:03.910 365 15576.31 364.21 53075.49 88888.00 2018-12-31 16:22:04.410 365 15576.27 364.05 53075.44 88888.00 2018-12-31 16:22:04.910 365 15576.28 363.88 53075.42 88888.00 2018-12-31 16:22:05.410 365 15576.35 363.72 53075.39 88888.00 2018-12-31 16:22:05.910 365 15576.35 363.60 53075.39 88888.00 2018-12-31 16:22:06.410 365 15576.33 363.45 53075.37 88888.00 2018-12-31 16:22:06.910 365 15576.31 363.33 53075.35 88888.00 2018-12-31 16:22:07.410 365 15576.27 363.18 53075.35 88888.00 2018-12-31 16:22:07.910 365 15576.19 363.08 53075.38 88888.00 2018-12-31 16:22:08.410 365 15576.17 362.95 53075.39 88888.00 2018-12-31 16:22:08.910 365 15576.06 362.83 53075.39 88888.00 2018-12-31 16:22:09.410 365 15575.98 362.73 53075.36 88888.00 2018-12-31 16:22:09.910 365 15575.90 362.67 53075.36 88888.00 2018-12-31 16:22:10.410 365 15575.77 362.59 53075.41 88888.00 2018-12-31 16:22:10.910 365 15575.68 362.50 53075.44 88888.00 2018-12-31 16:22:11.410 365 15575.59 362.40 53075.45 88888.00 2018-12-31 16:22:11.910 365 15575.50 362.39 53075.54 88888.00 2018-12-31 16:22:12.410 365 15575.34 362.35 53075.57 88888.00 2018-12-31 16:22:12.910 365 15575.24 362.30 53075.61 88888.00 2018-12-31 16:22:13.410 365 15575.07 362.26 53075.71 88888.00 2018-12-31 16:22:13.910 365 15574.93 362.18 53075.79 88888.00 2018-12-31 16:22:14.410 365 15574.81 362.15 53075.85 88888.00 2018-12-31 16:22:14.910 365 15574.69 362.16 53075.93 88888.00 2018-12-31 16:22:15.410 365 15574.48 362.17 53075.97 88888.00 2018-12-31 16:22:15.910 365 15574.31 362.15 53076.01 88888.00 2018-12-31 16:22:16.410 365 15574.18 362.16 53076.12 88888.00 2018-12-31 16:22:16.910 365 15574.04 362.18 53076.19 88888.00 2018-12-31 16:22:17.410 365 15573.89 362.21 53076.25 88888.00 2018-12-31 16:22:17.910 365 15573.74 362.28 53076.31 88888.00 2018-12-31 16:22:18.410 365 15573.61 362.33 53076.35 88888.00 2018-12-31 16:22:18.910 365 15573.53 362.42 53076.46 88888.00 2018-12-31 16:22:19.410 365 15573.44 362.51 53076.56 88888.00 2018-12-31 16:22:19.910 365 15573.33 362.63 53076.70 88888.00 2018-12-31 16:22:20.410 365 15573.20 362.70 53076.79 88888.00 2018-12-31 16:22:20.910 365 15573.07 362.81 53076.86 88888.00 2018-12-31 16:22:21.410 365 15572.96 362.98 53076.95 88888.00 2018-12-31 16:22:21.910 365 15572.81 363.11 53077.08 88888.00 2018-12-31 16:22:22.410 365 15572.72 363.25 53077.15 88888.00 2018-12-31 16:22:22.910 365 15572.63 363.41 53077.23 88888.00 2018-12-31 16:22:23.410 365 15572.57 363.55 53077.32 88888.00 2018-12-31 16:22:23.910 365 15572.55 363.71 53077.46 88888.00 2018-12-31 16:22:24.410 365 15572.52 363.89 53077.56 88888.00 2018-12-31 16:22:24.910 365 15572.43 364.11 53077.63 88888.00 2018-12-31 16:22:25.410 365 15572.34 364.28 53077.74 88888.00 2018-12-31 16:22:25.910 365 15572.35 364.46 53077.87 88888.00 2018-12-31 16:22:26.410 365 15572.28 364.68 53077.96 88888.00 2018-12-31 16:22:26.910 365 15572.29 364.90 53078.09 88888.00 2018-12-31 16:22:27.410 365 15572.29 365.09 53078.21 88888.00 2018-12-31 16:22:27.910 365 15572.25 365.31 53078.30 88888.00 2018-12-31 16:22:28.410 365 15572.24 365.51 53078.49 88888.00 2018-12-31 16:22:28.910 365 15572.24 365.71 53078.63 88888.00 2018-12-31 16:22:29.410 365 15572.25 365.93 53078.74 88888.00 2018-12-31 16:22:29.910 365 15572.22 366.13 53078.79 88888.00 2018-12-31 16:22:30.410 365 15572.25 366.28 53078.86 88888.00 2018-12-31 16:22:30.910 365 15572.24 366.44 53078.95 88888.00 2018-12-31 16:22:31.410 365 15572.17 366.58 53079.02 88888.00 2018-12-31 16:22:31.910 365 15572.17 366.75 53079.08 88888.00 2018-12-31 16:22:32.410 365 15572.22 366.95 53079.18 88888.00 2018-12-31 16:22:32.910 365 15572.21 367.13 53079.34 88888.00 2018-12-31 16:22:33.410 365 15572.21 367.30 53079.41 88888.00 2018-12-31 16:22:33.910 365 15572.20 367.49 53079.44 88888.00 2018-12-31 16:22:34.410 365 15572.19 367.61 53079.51 88888.00 2018-12-31 16:22:34.910 365 15572.21 367.68 53079.60 88888.00 2018-12-31 16:22:35.410 365 15572.27 367.84 53079.70 88888.00 2018-12-31 16:22:35.910 365 15572.18 367.99 53079.74 88888.00 2018-12-31 16:22:36.410 365 15572.19 368.09 53079.79 88888.00 2018-12-31 16:22:36.910 365 15572.26 368.22 53079.87 88888.00 2018-12-31 16:22:37.410 365 15572.31 368.31 53079.88 88888.00 2018-12-31 16:22:37.910 365 15572.31 368.40 53079.88 88888.00 2018-12-31 16:22:38.410 365 15572.29 368.52 53079.96 88888.00 2018-12-31 16:22:38.910 365 15572.27 368.66 53079.98 88888.00 2018-12-31 16:22:39.410 365 15572.31 368.79 53080.04 88888.00 2018-12-31 16:22:39.910 365 15572.38 368.89 53080.06 88888.00 2018-12-31 16:22:40.410 365 15572.47 368.97 53080.11 88888.00 2018-12-31 16:22:40.910 365 15572.55 369.05 53080.16 88888.00 2018-12-31 16:22:41.410 365 15572.60 369.16 53080.21 88888.00 2018-12-31 16:22:41.910 365 15572.69 369.21 53080.23 88888.00 2018-12-31 16:22:42.410 365 15572.71 369.35 53080.26 88888.00 2018-12-31 16:22:42.910 365 15572.75 369.48 53080.24 88888.00 2018-12-31 16:22:43.410 365 15572.83 369.57 53080.23 88888.00 2018-12-31 16:22:43.910 365 15572.88 369.63 53080.28 88888.00 2018-12-31 16:22:44.410 365 15572.92 369.75 53080.31 88888.00 2018-12-31 16:22:44.910 365 15573.00 369.84 53080.23 88888.00 2018-12-31 16:22:45.410 365 15573.07 369.95 53080.16 88888.00 2018-12-31 16:22:45.910 365 15573.21 369.98 53080.19 88888.00 2018-12-31 16:22:46.410 365 15573.33 370.02 53080.16 88888.00 2018-12-31 16:22:47.410 365 15573.50 370.03 53080.12 88888.00 2018-12-31 16:22:47.910 365 15573.59 370.08 53080.11 88888.00 2018-12-31 16:22:48.410 365 15573.59 370.08 53080.09 88888.00 2018-12-31 16:22:48.910 365 15573.71 370.07 53080.06 88888.00 2018-12-31 16:22:49.410 365 15573.77 370.06 53080.01 88888.00 2018-12-31 16:22:49.910 365 15573.78 370.01 53079.93 88888.00 2018-12-31 16:22:50.410 365 15573.89 370.00 53079.88 88888.00 2018-12-31 16:22:50.910 365 15573.99 369.95 53079.76 88888.00 2018-12-31 16:22:51.410 365 15574.02 369.86 53079.71 88888.00 2018-12-31 16:22:51.910 365 15574.02 369.80 53079.66 88888.00 2018-12-31 16:22:52.410 365 15574.05 369.69 53079.54 88888.00 2018-12-31 16:22:52.910 365 15574.08 369.59 53079.43 88888.00 2018-12-31 16:22:53.410 365 15574.11 369.48 53079.33 88888.00 2018-12-31 16:22:53.910 365 15574.16 369.31 53079.25 88888.00 2018-12-31 16:22:54.410 365 15574.13 369.12 53079.17 88888.00 2018-12-31 16:22:54.910 365 15574.09 368.99 53079.06 88888.00 2018-12-31 16:22:55.410 365 15574.06 368.87 53078.93 88888.00 2018-12-31 16:22:55.910 365 15574.07 368.68 53078.83 88888.00 2018-12-31 16:22:56.410 365 15574.08 368.51 53078.72 88888.00 2018-12-31 16:22:57.410 365 15573.91 368.11 53078.49 88888.00 2018-12-31 16:22:57.910 365 15573.92 367.87 53078.41 88888.00 2018-12-31 16:22:58.410 365 15573.92 367.66 53078.29 88888.00 2018-12-31 16:22:58.910 365 15573.88 367.47 53078.16 88888.00 2018-12-31 16:22:59.410 365 15573.87 367.27 53078.04 88888.00 2018-12-31 16:22:59.910 365 15573.83 367.13 53077.92 88888.00 2018-12-31 16:23:00.410 365 15573.74 366.96 53077.83 88888.00 2018-12-31 16:23:00.910 365 15573.74 366.76 53077.69 88888.00 2018-12-31 16:23:01.410 365 15573.71 366.55 53077.60 88888.00 2018-12-31 16:23:01.910 365 15573.65 366.37 53077.54 88888.00 2018-12-31 16:23:02.410 365 15573.60 366.22 53077.47 88888.00 2018-12-31 16:23:02.910 365 15573.51 366.04 53077.40 88888.00 2018-12-31 16:23:03.410 365 15573.46 365.88 53077.28 88888.00 2018-12-31 16:23:03.910 365 15573.37 365.66 53077.20 88888.00 2018-12-31 16:23:04.410 365 15573.36 365.45 53077.19 88888.00 2018-12-31 16:23:04.910 365 15573.30 365.27 53077.05 88888.00 2018-12-31 16:23:05.410 365 15573.24 365.09 53076.98 88888.00 2018-12-31 16:23:05.910 365 15573.14 364.88 53076.91 88888.00 2018-12-31 16:23:06.410 365 15573.05 364.72 53076.79 88888.00 2018-12-31 16:23:06.910 365 15573.00 364.59 53076.73 88888.00 2018-12-31 16:23:07.410 365 15573.02 364.50 53076.66 88888.00 2018-12-31 16:23:07.910 365 15572.97 364.33 53076.62 88888.00 2018-12-31 16:23:08.410 365 15572.88 364.10 53076.60 88888.00 2018-12-31 16:23:08.910 365 15572.85 363.95 53076.56 88888.00 2018-12-31 16:23:09.410 365 15572.79 363.81 53076.49 88888.00 2018-12-31 16:23:09.910 365 15572.75 363.65 53076.36 88888.00 2018-12-31 16:23:10.410 365 15572.76 363.52 53076.33 88888.00 2018-12-31 16:23:10.910 365 15572.70 363.36 53076.25 88888.00 2018-12-31 16:23:11.410 365 15572.62 363.18 53076.20 88888.00 2018-12-31 16:23:11.910 365 15572.61 363.02 53076.15 88888.00 2018-12-31 16:23:12.410 365 15572.52 362.91 53076.05 88888.00 2018-12-31 16:23:12.910 365 15572.46 362.74 53075.97 88888.00 2018-12-31 16:23:13.410 365 15572.46 362.57 53075.93 88888.00 2018-12-31 16:23:13.910 365 15572.44 362.39 53075.93 88888.00 2018-12-31 16:23:14.410 365 15572.40 362.29 53075.85 88888.00 2018-12-31 16:23:14.910 365 15572.38 362.23 53075.81 88888.00 2018-12-31 16:23:15.410 365 15572.38 362.14 53075.80 88888.00 2018-12-31 16:23:15.910 365 15572.40 362.06 53075.75 88888.00 2018-12-31 16:23:16.410 365 15572.39 361.96 53075.71 88888.00 2018-12-31 16:23:16.910 365 15572.34 361.90 53075.67 88888.00 2018-12-31 16:23:17.410 365 15572.27 361.85 53075.64 88888.00 2018-12-31 16:23:17.910 365 15572.27 361.78 53075.61 88888.00 2018-12-31 16:23:18.410 365 15572.24 361.72 53075.59 88888.00 2018-12-31 16:23:18.910 365 15572.21 361.68 53075.59 88888.00 2018-12-31 16:23:19.410 365 15572.17 361.70 53075.60 88888.00 2018-12-31 16:23:19.910 365 15572.18 361.69 53075.64 88888.00 2018-12-31 16:23:20.410 365 15572.17 361.66 53075.70 88888.00 2018-12-31 16:23:20.910 365 15572.14 361.71 53075.72 88888.00 2018-12-31 16:23:21.410 365 15572.10 361.74 53075.75 88888.00 2018-12-31 16:23:21.910 365 15572.08 361.80 53075.83 88888.00 2018-12-31 16:23:22.410 365 15572.03 361.87 53075.88 88888.00 2018-12-31 16:23:22.910 365 15572.06 361.94 53075.95 88888.00 2018-12-31 16:23:23.410 365 15572.10 361.98 53076.02 88888.00 2018-12-31 16:23:23.910 365 15572.12 362.06 53076.06 88888.00 2018-12-31 16:23:24.410 365 15572.08 362.14 53076.12 88888.00 2018-12-31 16:23:24.910 365 15572.06 362.20 53076.16 88888.00 2018-12-31 16:23:25.410 365 15572.03 362.28 53076.22 88888.00 2018-12-31 16:23:25.910 365 15572.05 362.34 53076.26 88888.00 2018-12-31 16:23:26.410 365 15572.05 362.44 53076.31 88888.00 2018-12-31 16:23:26.910 365 15572.07 362.56 53076.38 88888.00 2018-12-31 16:23:27.410 365 15572.08 362.64 53076.43 88888.00 2018-12-31 16:23:27.910 365 15572.06 362.75 53076.46 88888.00 2018-12-31 16:23:29.410 365 15572.09 362.98 53076.72 88888.00 2018-12-31 16:23:29.910 365 15572.17 362.97 53076.80 88888.00 2018-12-31 16:23:30.410 365 15572.26 363.10 53076.84 88888.00 2018-12-31 16:23:30.910 365 15572.31 363.18 53076.89 88888.00 2018-12-31 16:23:31.410 365 15572.37 363.25 53076.93 88888.00 2018-12-31 16:23:31.910 365 15572.45 363.35 53076.94 88888.00 2018-12-31 16:23:32.410 365 15572.51 363.44 53076.97 88888.00 2018-12-31 16:23:32.910 365 15572.56 363.50 53076.99 88888.00 2018-12-31 16:23:33.410 365 15572.64 363.55 53077.08 88888.00 2018-12-31 16:23:33.910 365 15572.71 363.65 53077.15 88888.00 2018-12-31 16:23:34.410 365 15572.73 363.68 53077.22 88888.00 2018-12-31 16:23:34.910 365 15572.81 363.71 53077.31 88888.00 2018-12-31 16:23:35.410 365 15572.85 363.77 53077.36 88888.00 2018-12-31 16:23:35.910 365 15572.96 363.87 53077.39 88888.00 2018-12-31 16:23:36.910 365 15573.16 364.11 53077.50 88888.00 2018-12-31 16:23:37.410 365 15573.21 364.28 53077.58 88888.00 2018-12-31 16:23:37.910 365 15573.32 364.34 53077.66 88888.00 2018-12-31 16:23:38.410 365 15573.41 364.40 53077.72 88888.00 2018-12-31 16:23:38.910 365 15573.52 364.49 53077.79 88888.00 2018-12-31 16:23:39.410 365 15573.61 364.64 53077.85 88888.00 2018-12-31 16:23:39.910 365 15573.69 364.74 53077.89 88888.00 2018-12-31 16:23:40.410 365 15573.74 364.88 53077.94 88888.00 2018-12-31 16:23:40.910 365 15573.86 365.05 53078.03 88888.00 2018-12-31 16:23:41.410 365 15573.97 365.19 53078.14 88888.00 2018-12-31 16:23:41.910 365 15574.02 365.34 53078.20 88888.00 2018-12-31 16:23:42.410 365 15574.13 365.55 53078.27 88888.00 2018-12-31 16:23:42.910 365 15574.24 365.74 53078.38 88888.00 2018-12-31 16:23:43.410 365 15574.31 365.88 53078.54 88888.00 2018-12-31 16:23:43.910 365 15574.34 366.02 53078.63 88888.00 2018-12-31 16:23:44.410 365 15574.39 366.20 53078.65 88888.00 2018-12-31 16:23:44.910 365 15574.45 366.43 53078.75 88888.00 2018-12-31 16:23:45.410 365 15574.51 366.58 53078.82 88888.00 2018-12-31 16:23:45.910 365 15574.56 366.76 53078.86 88888.00 2018-12-31 16:23:46.410 365 15574.65 366.93 53078.93 88888.00 2018-12-31 16:23:46.910 365 15574.69 367.10 53078.99 88888.00 2018-12-31 16:23:47.410 365 15574.72 367.32 53079.05 88888.00 2018-12-31 16:23:47.910 365 15574.78 367.52 53079.17 88888.00 2018-12-31 16:23:48.410 365 15574.78 367.68 53079.22 88888.00 2018-12-31 16:23:48.910 365 15574.78 367.86 53079.25 88888.00 2018-12-31 16:23:49.410 365 15574.83 368.01 53079.28 88888.00 2018-12-31 16:23:49.910 365 15574.81 368.14 53079.35 88888.00 2018-12-31 16:23:50.410 365 15574.79 368.22 53079.43 88888.00 2018-12-31 16:23:50.910 365 15574.79 368.37 53079.54 88888.00 2018-12-31 16:23:51.410 365 15574.77 368.51 53079.61 88888.00 2018-12-31 16:23:51.910 365 15574.78 368.62 53079.63 88888.00 2018-12-31 16:23:52.410 365 15574.81 368.72 53079.70 88888.00 2018-12-31 16:23:52.910 365 15574.78 368.79 53079.71 88888.00 2018-12-31 16:23:53.410 365 15574.72 368.87 53079.73 88888.00 2018-12-31 16:23:53.910 365 15574.69 368.96 53079.77 88888.00 2018-12-31 16:23:54.410 365 15574.69 369.03 53079.81 88888.00 2018-12-31 16:23:54.910 365 15574.70 369.12 53079.83 88888.00 2018-12-31 16:23:55.410 365 15574.65 369.18 53079.87 88888.00 2018-12-31 16:23:55.910 365 15574.60 369.23 53079.86 88888.00 2018-12-31 16:23:56.410 365 15574.57 369.31 53079.92 88888.00 2018-12-31 16:23:56.910 365 15574.51 369.34 53079.95 88888.00 2018-12-31 16:23:57.410 365 15574.50 369.42 53080.01 88888.00 2018-12-31 16:23:57.910 365 15574.44 369.46 53080.04 88888.00 2018-12-31 16:23:58.410 365 15574.43 369.56 53080.11 88888.00 2018-12-31 16:23:58.910 365 15574.38 369.60 53080.11 88888.00 2018-12-31 16:23:59.410 365 15574.34 369.67 53080.11 88888.00 2018-12-31 16:24:00.410 365 15574.20 369.75 53080.12 88888.00 2018-12-31 16:24:00.910 365 15574.17 369.78 53080.15 88888.00 2018-12-31 16:24:01.410 365 15574.10 369.85 53080.13 88888.00 2018-12-31 16:24:01.910 365 15574.09 369.87 53080.13 88888.00 2018-12-31 16:24:02.410 365 15574.02 369.89 53080.09 88888.00 2018-12-31 16:24:02.910 365 15573.97 369.86 53080.11 88888.00 2018-12-31 16:24:03.410 365 15573.91 369.84 53080.07 88888.00 2018-12-31 16:24:03.910 365 15573.88 369.83 53080.03 88888.00 2018-12-31 16:24:04.410 365 15573.84 369.78 53079.97 88888.00 2018-12-31 16:24:04.910 365 15573.78 369.78 53079.95 88888.00 2018-12-31 16:24:05.410 365 15573.70 369.80 53079.91 88888.00 2018-12-31 16:24:05.910 365 15573.59 369.78 53079.85 88888.00 2018-12-31 16:24:06.410 365 15573.56 369.70 53079.84 88888.00 2018-12-31 16:24:06.910 365 15573.50 369.64 53079.72 88888.00 2018-12-31 16:24:07.410 365 15573.42 369.60 53079.67 88888.00 2018-12-31 16:24:07.910 365 15573.35 369.58 53079.63 88888.00 2018-12-31 16:24:08.410 365 15573.27 369.50 53079.59 88888.00 2018-12-31 16:24:08.910 365 15573.21 369.34 53079.44 88888.00 2018-12-31 16:24:09.410 365 15573.20 369.26 53079.35 88888.00 2018-12-31 16:24:09.910 365 15573.09 369.15 53079.23 88888.00 2018-12-31 16:24:10.410 365 15573.03 369.04 53079.19 88888.00 2018-12-31 16:24:10.910 365 15572.94 368.91 53079.08 88888.00 2018-12-31 16:24:11.410 365 15572.87 368.77 53079.01 88888.00 2018-12-31 16:24:11.910 365 15572.82 368.68 53078.91 88888.00 2018-12-31 16:24:12.410 365 15572.80 368.56 53078.79 88888.00 2018-12-31 16:24:12.910 365 15572.74 368.43 53078.76 88888.00 2018-12-31 16:24:13.410 365 15572.64 368.28 53078.71 88888.00 2018-12-31 16:24:13.910 365 15572.57 368.16 53078.59 88888.00 2018-12-31 16:24:14.410 365 15572.52 368.05 53078.51 88888.00 2018-12-31 16:24:14.910 365 15572.51 367.93 53078.51 88888.00 2018-12-31 16:24:15.410 365 15572.49 367.83 53078.43 88888.00 2018-12-31 16:24:15.910 365 15572.44 367.69 53078.36 88888.00 2018-12-31 16:24:16.410 365 15572.44 367.56 53078.30 88888.00 2018-12-31 16:24:16.910 365 15572.44 367.45 53078.23 88888.00 2018-12-31 16:24:17.410 365 15572.43 367.38 53078.13 88888.00 2018-12-31 16:24:17.910 365 15572.39 367.31 53078.09 88888.00 2018-12-31 16:24:18.410 365 15572.40 367.18 53078.05 88888.00 2018-12-31 16:24:18.910 365 15572.39 367.12 53078.00 88888.00 2018-12-31 16:24:19.410 365 15572.35 367.05 53077.92 88888.00 2018-12-31 16:24:19.910 365 15572.39 366.99 53077.83 88888.00 2018-12-31 16:24:20.410 365 15572.38 366.92 53077.78 88888.00 2018-12-31 16:24:20.910 365 15572.43 366.80 53077.76 88888.00 2018-12-31 16:24:21.410 365 15572.44 366.67 53077.75 88888.00 2018-12-31 16:24:21.910 365 15572.40 366.53 53077.73 88888.00 2018-12-31 16:24:22.410 365 15572.43 366.52 53077.70 88888.00 2018-12-31 16:24:22.910 365 15572.44 366.46 53077.62 88888.00 2018-12-31 16:24:23.410 365 15572.45 366.32 53077.46 88888.00 2018-12-31 16:24:23.910 365 15572.49 366.20 53077.41 88888.00 2018-12-31 16:24:24.410 365 15572.53 366.09 53077.45 88888.00 2018-12-31 16:24:24.910 365 15572.57 366.01 53077.38 88888.00 2018-12-31 16:24:25.410 365 15572.62 365.88 53077.33 88888.00 2018-12-31 16:24:25.910 365 15572.60 365.78 53077.26 88888.00 2018-12-31 16:24:26.410 365 15572.56 365.69 53077.15 88888.00 2018-12-31 16:24:26.910 365 15572.60 365.57 53077.09 88888.00 2018-12-31 16:24:27.410 365 15572.60 365.49 53076.99 88888.00 2018-12-31 16:24:27.910 365 15572.55 365.36 53076.90 88888.00 2018-12-31 16:24:28.410 365 15572.53 365.27 53076.79 88888.00 2018-12-31 16:24:28.910 365 15572.53 365.16 53076.71 88888.00 2018-12-31 16:24:29.410 365 15572.58 365.05 53076.64 88888.00 2018-12-31 16:24:29.910 365 15572.58 364.93 53076.60 88888.00 2018-12-31 16:24:30.410 365 15572.58 364.80 53076.53 88888.00 2018-12-31 16:24:30.910 365 15572.58 364.66 53076.42 88888.00 2018-12-31 16:24:32.410 365 15572.61 364.36 53076.31 88888.00 2018-12-31 16:24:32.910 365 15572.63 364.25 53076.22 88888.00 2018-12-31 16:24:33.410 365 15572.64 364.16 53076.10 88888.00 2018-12-31 16:24:33.910 365 15572.53 364.11 53075.99 88888.00 2018-12-31 16:24:34.410 365 15572.44 364.01 53075.90 88888.00 2018-12-31 16:24:34.910 365 15572.44 363.91 53075.81 88888.00 2018-12-31 16:24:35.410 365 15572.49 363.85 53075.80 88888.00 2018-12-31 16:24:35.910 365 15572.54 363.72 53075.79 88888.00 2018-12-31 16:24:36.410 365 15572.53 363.62 53075.79 88888.00 2018-12-31 16:24:36.910 365 15572.48 363.54 53075.72 88888.00 2018-12-31 16:24:37.410 365 15572.45 363.45 53075.69 88888.00 2018-12-31 16:24:37.910 365 15572.43 363.37 53075.60 88888.00 2018-12-31 16:24:38.410 365 15572.42 363.34 53075.59 88888.00 2018-12-31 16:24:38.910 365 15572.46 363.32 53075.59 88888.00 2018-12-31 16:24:39.410 365 15572.52 363.27 53075.56 88888.00 2018-12-31 16:24:39.910 365 15572.48 363.18 53075.57 88888.00 2018-12-31 16:24:40.410 365 15572.46 363.17 53075.51 88888.00 2018-12-31 16:24:40.910 365 15572.45 363.12 53075.47 88888.00 2018-12-31 16:24:41.410 365 15572.46 363.12 53075.44 88888.00 2018-12-31 16:24:41.910 365 15572.48 363.07 53075.44 88888.00 2018-12-31 16:24:42.410 365 15572.49 363.00 53075.45 88888.00 2018-12-31 16:24:42.910 365 15572.51 362.99 53075.48 88888.00 2018-12-31 16:24:43.410 365 15572.57 363.00 53075.49 88888.00 2018-12-31 16:24:43.910 365 15572.62 363.00 53075.49 88888.00 2018-12-31 16:24:44.410 365 15572.60 362.99 53075.51 88888.00 2018-12-31 16:24:44.910 365 15572.67 363.02 53075.55 88888.00 2018-12-31 16:24:45.410 365 15572.71 363.03 53075.53 88888.00 2018-12-31 16:24:45.910 365 15572.71 363.06 53075.50 88888.00 2018-12-31 16:24:46.410 365 15572.76 363.07 53075.52 88888.00 2018-12-31 16:24:46.910 365 15572.82 363.09 53075.61 88888.00 2018-12-31 16:24:47.410 365 15572.88 363.16 53075.61 88888.00 2018-12-31 16:24:47.910 365 15572.90 363.25 53075.61 88888.00 2018-12-31 16:24:48.410 365 15572.93 363.33 53075.69 88888.00 2018-12-31 16:24:48.910 365 15572.98 363.32 53075.73 88888.00 2018-12-31 16:24:49.910 365 15573.12 363.47 53075.83 88888.00 2018-12-31 16:24:50.410 365 15573.11 363.53 53075.92 88888.00 2018-12-31 16:24:50.910 365 15573.16 363.60 53075.94 88888.00 2018-12-31 16:24:51.410 365 15573.24 363.69 53075.98 88888.00 2018-12-31 16:24:51.910 365 15573.30 363.79 53076.08 88888.00 2018-12-31 16:24:52.410 365 15573.38 363.90 53076.20 88888.00 2018-12-31 16:24:52.910 365 15573.43 363.99 53076.28 88888.00 2018-12-31 16:24:53.410 365 15573.50 364.08 53076.38 88888.00 2018-12-31 16:24:53.910 365 15573.53 364.16 53076.42 88888.00 2018-12-31 16:24:54.410 365 15573.53 364.25 53076.48 88888.00 2018-12-31 16:24:54.910 365 15573.60 364.37 53076.54 88888.00 2018-12-31 16:24:55.410 365 15573.63 364.42 53076.64 88888.00 2018-12-31 16:24:55.910 365 15573.71 364.54 53076.74 88888.00 2018-12-31 16:24:56.410 365 15573.77 364.65 53076.86 88888.00 2018-12-31 16:24:56.910 365 15573.82 364.75 53076.97 88888.00 2018-12-31 16:24:57.410 365 15573.84 364.93 53077.08 88888.00 2018-12-31 16:24:57.910 365 15573.82 365.14 53077.15 88888.00 2018-12-31 16:24:58.410 365 15573.93 365.27 53077.22 88888.00 2018-12-31 16:24:58.910 365 15574.00 365.37 53077.34 88888.00 2018-12-31 16:24:59.410 365 15574.07 365.52 53077.40 88888.00 2018-12-31 16:24:59.910 365 15574.15 365.66 53077.51 88888.00 2018-12-31 16:25:00.410 365 15574.27 365.77 53077.60 88888.00 2018-12-31 16:25:00.910 365 15574.37 365.95 53077.70 88888.00 2018-12-31 16:25:01.410 365 15574.44 366.09 53077.74 88888.00 2018-12-31 16:25:01.910 365 15574.53 366.28 53077.82 88888.00 2018-12-31 16:25:02.410 365 15574.63 366.47 53077.97 88888.00 2018-12-31 16:25:02.910 365 15574.72 366.60 53078.09 88888.00 2018-12-31 16:25:03.410 365 15574.79 366.73 53078.15 88888.00 2018-12-31 16:25:03.910 365 15574.86 366.84 53078.21 88888.00 2018-12-31 16:25:04.410 365 15574.99 366.97 53078.24 88888.00 2018-12-31 16:25:04.910 365 15575.15 367.13 53078.32 88888.00 2018-12-31 16:25:05.410 365 15575.25 367.25 53078.35 88888.00 2018-12-31 16:25:05.910 365 15575.36 367.41 53078.45 88888.00 2018-12-31 16:25:06.410 365 15575.45 367.59 53078.50 88888.00 2018-12-31 16:25:06.910 365 15575.58 367.70 53078.54 88888.00 2018-12-31 16:25:07.410 365 15575.67 367.81 53078.57 88888.00 2018-12-31 16:25:07.910 365 15575.83 367.92 53078.66 88888.00 2018-12-31 16:25:08.410 365 15576.00 368.01 53078.65 88888.00 2018-12-31 16:25:08.910 365 15576.13 368.12 53078.64 88888.00 2018-12-31 16:25:09.410 365 15576.23 368.20 53078.73 88888.00 2018-12-31 16:25:09.910 365 15576.40 368.27 53078.79 88888.00 2018-12-31 16:25:10.410 365 15576.49 368.36 53078.79 88888.00 2018-12-31 16:25:10.910 365 15576.68 368.39 53078.80 88888.00 2018-12-31 16:25:11.410 365 15576.76 368.48 53078.79 88888.00 2018-12-31 16:25:11.910 365 15576.83 368.51 53078.81 88888.00 2018-12-31 16:25:12.410 365 15576.90 368.52 53078.87 88888.00 2018-12-31 16:25:13.410 365 15577.09 368.62 53078.92 88888.00 2018-12-31 16:25:13.910 365 15577.10 368.65 53078.92 88888.00 2018-12-31 16:25:14.410 365 15577.18 368.70 53078.88 88888.00 2018-12-31 16:25:14.910 365 15577.25 368.70 53078.90 88888.00 2018-12-31 16:25:15.410 365 15577.32 368.70 53078.86 88888.00 2018-12-31 16:25:15.910 365 15577.35 368.73 53078.84 88888.00 2018-12-31 16:25:16.410 365 15577.39 368.74 53078.87 88888.00 2018-12-31 16:25:16.910 365 15577.44 368.70 53078.83 88888.00 2018-12-31 16:25:17.410 365 15577.50 368.72 53078.81 88888.00 2018-12-31 16:25:17.910 365 15577.50 368.79 53078.82 88888.00 2018-12-31 16:25:18.410 365 15577.51 368.87 53078.82 88888.00 2018-12-31 16:25:18.910 365 15577.48 368.85 53078.84 88888.00 2018-12-31 16:25:19.410 365 15577.42 368.82 53078.81 88888.00 2018-12-31 16:25:19.910 365 15577.37 368.88 53078.90 88888.00 2018-12-31 16:25:20.410 365 15577.26 368.88 53078.88 88888.00 2018-12-31 16:25:20.910 365 15577.17 368.83 53078.82 88888.00 2018-12-31 16:25:21.410 365 15577.09 368.87 53078.84 88888.00 2018-12-31 16:25:21.910 365 15576.98 368.94 53078.82 88888.00 2018-12-31 16:25:22.410 365 15576.89 368.99 53078.82 88888.00 2018-12-31 16:25:22.910 365 15576.79 369.03 53078.88 88888.00 2018-12-31 16:25:23.410 365 15576.73 369.03 53078.93 88888.00 2018-12-31 16:25:23.910 365 15576.64 369.07 53078.99 88888.00 2018-12-31 16:25:24.410 365 15576.54 369.14 53079.01 88888.00 2018-12-31 16:25:24.910 365 15576.39 369.15 53078.98 88888.00 2018-12-31 16:25:25.410 365 15576.24 369.20 53078.99 88888.00 2018-12-31 16:25:25.910 365 15576.16 369.24 53079.00 88888.00 2018-12-31 16:25:26.410 365 15575.99 369.28 53078.98 88888.00 2018-12-31 16:25:26.910 365 15575.86 369.31 53078.99 88888.00 2018-12-31 16:25:27.410 365 15575.70 369.31 53079.01 88888.00 2018-12-31 16:25:27.910 365 15575.54 369.35 53079.01 88888.00 2018-12-31 16:25:28.410 365 15575.37 369.42 53079.10 88888.00 2018-12-31 16:25:28.910 365 15575.22 369.49 53079.06 88888.00 2018-12-31 16:25:29.410 365 15575.08 369.52 53079.07 88888.00 2018-12-31 16:25:29.910 365 15574.89 369.50 53079.11 88888.00 2018-12-31 16:25:30.410 365 15574.71 369.52 53079.14 88888.00 2018-12-31 16:25:30.910 365 15574.53 369.48 53079.11 88888.00 2018-12-31 16:25:31.410 365 15574.37 369.47 53079.14 88888.00 2018-12-31 16:25:31.910 365 15574.23 369.56 53079.20 88888.00 2018-12-31 16:25:32.410 365 15574.06 369.56 53079.18 88888.00 2018-12-31 16:25:32.910 365 15573.91 369.55 53079.15 88888.00 2018-12-31 16:25:33.410 365 15573.77 369.55 53079.20 88888.00 2018-12-31 16:25:33.910 365 15573.60 369.55 53079.21 88888.00 2018-12-31 16:25:34.410 365 15573.44 369.52 53079.20 88888.00 2018-12-31 16:25:34.910 365 15573.30 369.51 53079.18 88888.00 2018-12-31 16:25:35.410 365 15573.09 369.43 53079.17 88888.00 2018-12-31 16:25:35.910 365 15572.89 369.33 53079.10 88888.00 2018-12-31 16:25:36.410 365 15572.76 369.30 53079.02 88888.00 2018-12-31 16:25:36.910 365 15572.58 369.29 53079.07 88888.00 2018-12-31 16:25:37.410 365 15572.37 369.28 53079.10 88888.00 2018-12-31 16:25:37.910 365 15572.22 369.24 53079.04 88888.00 2018-12-31 16:25:38.410 365 15572.08 369.16 53078.99 88888.00 2018-12-31 16:25:38.910 365 15571.90 369.13 53079.01 88888.00 2018-12-31 16:25:39.410 365 15571.76 369.09 53078.99 88888.00 2018-12-31 16:25:39.910 365 15571.63 368.98 53078.92 88888.00 2018-12-31 16:25:40.410 365 15571.46 368.91 53078.87 88888.00 2018-12-31 16:25:40.910 365 15571.31 368.85 53078.83 88888.00 2018-12-31 16:25:41.410 365 15571.18 368.75 53078.74 88888.00 2018-12-31 16:25:41.910 365 15571.04 368.74 53078.63 88888.00 2018-12-31 16:25:42.410 365 15570.91 368.73 53078.60 88888.00 2018-12-31 16:25:42.910 365 15570.79 368.66 53078.59 88888.00 2018-12-31 16:25:43.410 365 15570.68 368.55 53078.53 88888.00 2018-12-31 16:25:43.910 365 15570.64 368.47 53078.45 88888.00 2018-12-31 16:25:44.410 365 15570.58 368.43 53078.38 88888.00 2018-12-31 16:25:44.910 365 15570.50 368.37 53078.36 88888.00 2018-12-31 16:25:45.410 365 15570.38 368.37 53078.26 88888.00 2018-12-31 16:25:45.910 365 15570.34 368.31 53078.25 88888.00 2018-12-31 16:25:46.410 365 15570.28 368.20 53078.25 88888.00 2018-12-31 16:25:46.910 365 15570.19 368.16 53078.19 88888.00 2018-12-31 16:25:47.410 365 15570.17 368.16 53078.11 88888.00 2018-12-31 16:25:47.910 365 15570.10 368.11 53078.07 88888.00 2018-12-31 16:25:48.410 365 15570.04 368.08 53078.03 88888.00 2018-12-31 16:25:48.910 365 15570.01 368.07 53077.99 88888.00 2018-12-31 16:25:49.410 365 15570.07 368.11 53077.94 88888.00 2018-12-31 16:25:49.910 365 15570.10 368.08 53077.91 88888.00 2018-12-31 16:25:50.410 365 15570.13 368.10 53077.87 88888.00 2018-12-31 16:25:50.910 365 15570.22 368.09 53077.85 88888.00 2018-12-31 16:25:51.410 365 15570.27 368.12 53077.81 88888.00 2018-12-31 16:25:51.910 365 15570.23 368.13 53077.78 88888.00 2018-12-31 16:25:52.410 365 15570.29 368.16 53077.74 88888.00 2018-12-31 16:25:52.910 365 15570.37 368.18 53077.76 88888.00 2018-12-31 16:25:53.410 365 15570.40 368.21 53077.76 88888.00 2018-12-31 16:25:53.910 365 15570.43 368.21 53077.77 88888.00 2018-12-31 16:25:54.410 365 15570.47 368.22 53077.78 88888.00 2018-12-31 16:25:54.910 365 15570.55 368.21 53077.73 88888.00 2018-12-31 16:25:55.410 365 15570.63 368.26 53077.67 88888.00 2018-12-31 16:25:55.910 365 15570.65 368.30 53077.66 88888.00 2018-12-31 16:25:56.410 365 15570.71 368.36 53077.57 88888.00 2018-12-31 16:25:56.910 365 15570.73 368.43 53077.54 88888.00 2018-12-31 16:25:57.410 365 15570.85 368.44 53077.52 88888.00 2018-12-31 16:25:57.910 365 15570.98 368.46 53077.54 88888.00 2018-12-31 16:25:58.410 365 15571.03 368.46 53077.54 88888.00 2018-12-31 16:25:58.910 365 15571.10 368.51 53077.56 88888.00 2018-12-31 16:25:59.410 365 15571.10 368.59 53077.60 88888.00 2018-12-31 16:25:59.910 365 15571.16 368.64 53077.62 88888.00 2018-12-31 16:26:00.410 365 15571.26 368.70 53077.60 88888.00 2018-12-31 16:26:00.910 365 15571.33 368.72 53077.57 88888.00 2018-12-31 16:26:01.410 365 15571.36 368.78 53077.54 88888.00 2018-12-31 16:26:01.910 365 15571.43 368.85 53077.57 88888.00 2018-12-31 16:26:02.410 365 15571.45 368.90 53077.58 88888.00 2018-12-31 16:26:02.910 365 15571.48 369.02 53077.56 88888.00 2018-12-31 16:26:03.410 365 15571.48 369.02 53077.57 88888.00 2018-12-31 16:26:03.910 365 15571.49 369.06 53077.60 88888.00 2018-12-31 16:26:04.410 365 15571.52 369.14 53077.66 88888.00 2018-12-31 16:26:04.910 365 15571.60 369.22 53077.72 88888.00 2018-12-31 16:26:05.410 365 15571.60 369.23 53077.66 88888.00 2018-12-31 16:26:05.910 365 15571.60 369.26 53077.69 88888.00 2018-12-31 16:26:06.410 365 15571.65 369.29 53077.75 88888.00 2018-12-31 16:26:06.910 365 15571.66 369.32 53077.71 88888.00 2018-12-31 16:26:07.410 365 15571.63 369.37 53077.67 88888.00 2018-12-31 16:26:07.910 365 15571.65 369.40 53077.70 88888.00 2018-12-31 16:26:08.410 365 15571.62 369.43 53077.72 88888.00 2018-12-31 16:26:08.910 365 15571.63 369.44 53077.78 88888.00 2018-12-31 16:26:09.410 365 15571.65 369.44 53077.82 88888.00 2018-12-31 16:26:09.910 365 15571.70 369.50 53077.78 88888.00 2018-12-31 16:26:10.410 365 15571.74 369.52 53077.80 88888.00 2018-12-31 16:26:10.910 365 15571.76 369.51 53077.80 88888.00 2018-12-31 16:26:11.410 365 15571.82 369.56 53077.85 88888.00 2018-12-31 16:26:11.910 365 15571.88 369.55 53077.91 88888.00 2018-12-31 16:26:12.910 365 15571.89 369.55 53077.98 88888.00 2018-12-31 16:26:13.410 365 15571.92 369.56 53078.02 88888.00 2018-12-31 16:26:13.910 365 15571.98 369.50 53078.02 88888.00 2018-12-31 16:26:14.410 365 15572.05 369.49 53077.99 88888.00 2018-12-31 16:26:14.910 365 15572.12 369.49 53077.97 88888.00 2018-12-31 16:26:15.410 365 15572.18 369.42 53077.95 88888.00 2018-12-31 16:26:15.910 365 15572.18 369.40 53078.03 88888.00 2018-12-31 16:26:16.410 365 15572.25 369.37 53078.02 88888.00 2018-12-31 16:26:16.910 365 15572.35 369.33 53077.98 88888.00 2018-12-31 16:26:17.410 365 15572.45 369.25 53077.99 88888.00 2018-12-31 16:26:17.910 365 15572.52 369.25 53078.00 88888.00 2018-12-31 16:26:18.410 365 15572.60 369.24 53078.02 88888.00 2018-12-31 16:26:18.910 365 15572.73 369.12 53077.97 88888.00 2018-12-31 16:26:19.410 365 15572.85 369.02 53077.93 88888.00 2018-12-31 16:26:19.910 365 15572.92 369.02 53077.96 88888.00 2018-12-31 16:26:20.410 365 15573.00 368.96 53077.97 88888.00 2018-12-31 16:26:20.910 365 15573.12 368.87 53077.99 88888.00 2018-12-31 16:26:21.410 365 15573.25 368.79 53077.97 88888.00 2018-12-31 16:26:21.910 365 15573.30 368.71 53077.95 88888.00 2018-12-31 16:26:22.410 365 15573.36 368.63 53077.84 88888.00 2018-12-31 16:26:22.911 365 15573.44 368.55 53077.79 88888.00 2018-12-31 16:26:23.411 365 15573.53 368.48 53077.80 88888.00 2018-12-31 16:26:23.911 365 15573.64 368.34 53077.78 88888.00 2018-12-31 16:26:24.411 365 15573.62 368.20 53077.79 88888.00 2018-12-31 16:26:24.911 365 15573.71 368.08 53077.80 88888.00 2018-12-31 16:26:25.411 365 15573.82 368.00 53077.78 88888.00 2018-12-31 16:26:26.411 365 15573.93 367.79 53077.74 88888.00 2018-12-31 16:26:26.911 365 15573.98 367.69 53077.78 88888.00 2018-12-31 16:26:27.411 365 15574.00 367.60 53077.72 88888.00 2018-12-31 16:26:27.911 365 15573.97 367.43 53077.70 88888.00 2018-12-31 16:26:28.411 365 15573.96 367.27 53077.76 88888.00 2018-12-31 16:26:28.911 365 15573.98 367.22 53077.74 88888.00 2018-12-31 16:26:29.411 365 15573.99 367.09 53077.66 88888.00 2018-12-31 16:26:29.911 365 15573.98 366.92 53077.62 88888.00 2018-12-31 16:26:30.411 365 15573.99 366.80 53077.60 88888.00 2018-12-31 16:26:30.911 365 15574.01 366.69 53077.59 88888.00 2018-12-31 16:26:31.411 365 15574.00 366.58 53077.56 88888.00 2018-12-31 16:26:31.911 365 15573.96 366.44 53077.60 88888.00 2018-12-31 16:26:32.411 365 15573.96 366.22 53077.61 88888.00 2018-12-31 16:26:32.911 365 15573.90 366.04 53077.58 88888.00 2018-12-31 16:26:33.411 365 15573.88 365.88 53077.58 88888.00 2018-12-31 16:26:33.911 365 15573.88 365.72 53077.57 88888.00 2018-12-31 16:26:34.411 365 15573.86 365.61 53077.54 88888.00 2018-12-31 16:26:34.911 365 15573.80 365.44 53077.51 88888.00 2018-12-31 16:26:35.411 365 15573.71 365.26 53077.49 88888.00 2018-12-31 16:26:35.911 365 15573.70 365.08 53077.46 88888.00 2018-12-31 16:26:36.411 365 15573.61 364.88 53077.46 88888.00 2018-12-31 16:26:36.911 365 15573.63 364.73 53077.43 88888.00 2018-12-31 16:26:37.411 365 15573.60 364.57 53077.39 88888.00 2018-12-31 16:26:37.911 365 15573.50 364.40 53077.39 88888.00 2018-12-31 16:26:38.411 365 15573.51 364.29 53077.38 88888.00 2018-12-31 16:26:38.911 365 15573.44 364.19 53077.38 88888.00 2018-12-31 16:26:39.411 365 15573.43 364.03 53077.40 88888.00 2018-12-31 16:26:39.911 365 15573.43 363.85 53077.41 88888.00 2018-12-31 16:26:40.411 365 15573.41 363.75 53077.43 88888.00 2018-12-31 16:26:40.911 365 15573.37 363.65 53077.44 88888.00 2018-12-31 16:26:41.411 365 15573.35 363.50 53077.45 88888.00 2018-12-31 16:26:41.911 365 15573.36 363.35 53077.47 88888.00 2018-12-31 16:26:42.411 365 15573.30 363.21 53077.47 88888.00 2018-12-31 16:26:42.911 365 15573.28 363.10 53077.43 88888.00 2018-12-31 16:26:43.411 365 15573.23 362.98 53077.41 88888.00 2018-12-31 16:26:43.911 365 15573.21 362.87 53077.47 88888.00 2018-12-31 16:26:44.411 365 15573.21 362.77 53077.53 88888.00 2018-12-31 16:26:44.911 365 15573.15 362.64 53077.51 88888.00 2018-12-31 16:26:45.411 365 15573.10 362.59 53077.55 88888.00 2018-12-31 16:26:45.911 365 15573.07 362.51 53077.60 88888.00 2018-12-31 16:26:46.411 365 15573.09 362.46 53077.61 88888.00 2018-12-31 16:26:46.911 365 15573.10 362.40 53077.64 88888.00 2018-12-31 16:26:47.411 365 15573.06 362.37 53077.67 88888.00 2018-12-31 16:26:47.911 365 15573.06 362.25 53077.70 88888.00 2018-12-31 16:26:48.411 365 15573.05 362.18 53077.72 88888.00 2018-12-31 16:26:48.911 365 15573.07 362.15 53077.74 88888.00 2018-12-31 16:26:49.411 365 15573.11 362.07 53077.80 88888.00 2018-12-31 16:26:49.911 365 15573.08 362.00 53077.82 88888.00 2018-12-31 16:26:50.411 365 15573.06 362.02 53077.78 88888.00 2018-12-31 16:26:50.911 365 15573.02 362.03 53077.75 88888.00 2018-12-31 16:26:51.411 365 15573.07 362.04 53077.79 88888.00 2018-12-31 16:26:51.911 365 15573.10 361.99 53077.84 88888.00 2018-12-31 16:26:52.411 365 15573.05 361.95 53077.87 88888.00 2018-12-31 16:26:52.911 365 15573.03 361.90 53077.90 88888.00 2018-12-31 16:26:53.411 365 15573.07 361.92 53077.91 88888.00 2018-12-31 16:26:53.911 365 15573.07 361.95 53077.91 88888.00 2018-12-31 16:26:54.411 365 15573.06 361.95 53077.93 88888.00 2018-12-31 16:26:54.911 365 15573.06 361.92 53077.93 88888.00 2018-12-31 16:26:55.411 365 15573.02 361.95 53077.92 88888.00 2018-12-31 16:26:55.911 365 15573.00 361.95 53077.87 88888.00 2018-12-31 16:26:56.411 365 15573.01 361.96 53077.85 88888.00 2018-12-31 16:26:56.911 365 15573.06 362.02 53077.86 88888.00 2018-12-31 16:26:57.911 365 15573.12 362.13 53077.90 88888.00 2018-12-31 16:26:58.411 365 15573.16 362.20 53077.92 88888.00 2018-12-31 16:26:58.911 365 15573.18 362.24 53077.93 88888.00 2018-12-31 16:26:59.411 365 15573.27 362.26 53077.99 88888.00 2018-12-31 16:26:59.911 365 15573.36 362.35 53078.04 88888.00 2018-12-31 16:27:00.411 365 15573.37 362.46 53078.06 88888.00 2018-12-31 16:27:00.911 365 15573.38 362.51 53078.07 88888.00 2018-12-31 16:27:01.411 365 15573.45 362.56 53078.03 88888.00 2018-12-31 16:27:01.911 365 15573.55 362.59 53078.09 88888.00 2018-12-31 16:27:02.411 365 15573.68 362.72 53078.10 88888.00 2018-12-31 16:27:02.911 365 15573.71 362.85 53078.07 88888.00 2018-12-31 16:27:03.411 365 15573.79 363.00 53078.15 88888.00 2018-12-31 16:27:03.911 365 15573.86 363.13 53078.19 88888.00 2018-12-31 16:27:04.411 365 15573.95 363.29 53078.24 88888.00 2018-12-31 16:27:04.911 365 15574.07 363.49 53078.30 88888.00 2018-12-31 16:27:05.411 365 15574.09 363.58 53078.34 88888.00 2018-12-31 16:27:05.911 365 15574.17 363.70 53078.32 88888.00 2018-12-31 16:27:06.411 365 15574.33 363.87 53078.41 88888.00 2018-12-31 16:27:06.911 365 15574.41 364.06 53078.45 88888.00 2018-12-31 16:27:07.911 365 15574.65 364.49 53078.52 88888.00 2018-12-31 16:27:08.411 365 15574.78 364.67 53078.59 88888.00 2018-12-31 16:27:08.911 365 15574.90 364.88 53078.67 88888.00 2018-12-31 16:27:09.411 365 15574.99 365.10 53078.67 88888.00 2018-12-31 16:27:09.911 365 15575.08 365.33 53078.73 88888.00 2018-12-31 16:27:10.411 365 15575.15 365.53 53078.80 88888.00 2018-12-31 16:27:10.911 365 15575.25 365.74 53078.86 88888.00 2018-12-31 16:27:11.411 365 15575.32 365.97 53078.87 88888.00 2018-12-31 16:27:11.911 365 15575.46 366.23 53078.86 88888.00 2018-12-31 16:27:12.411 365 15575.52 366.53 53078.90 88888.00 2018-12-31 16:27:12.911 365 15575.56 366.83 53078.92 88888.00 2018-12-31 16:27:13.411 365 15575.61 367.09 53078.96 88888.00 2018-12-31 16:27:13.911 365 15575.72 367.34 53079.05 88888.00 2018-12-31 16:27:14.411 365 15575.86 367.61 53079.14 88888.00 2018-12-31 16:27:14.911 365 15575.90 367.90 53079.17 88888.00 2018-12-31 16:27:15.911 365 15575.96 368.45 53079.26 88888.00 2018-12-31 16:27:16.411 365 15576.01 368.77 53079.36 88888.00 2018-12-31 16:27:16.911 365 15576.07 369.03 53079.38 88888.00 2018-12-31 16:27:17.411 365 15576.10 369.33 53079.39 88888.00 2018-12-31 16:27:17.911 365 15576.12 369.65 53079.43 88888.00 2018-12-31 16:27:18.411 365 15576.13 369.93 53079.52 88888.00 2018-12-31 16:27:18.911 365 15576.15 370.17 53079.56 88888.00 2018-12-31 16:27:19.411 365 15576.17 370.41 53079.59 88888.00 2018-12-31 16:27:19.911 365 15576.21 370.68 53079.59 88888.00 2018-12-31 16:27:20.411 365 15576.22 370.96 53079.59 88888.00 2018-12-31 16:27:20.911 365 15576.23 371.23 53079.62 88888.00 2018-12-31 16:27:21.411 365 15576.21 371.41 53079.64 88888.00 2018-12-31 16:27:21.911 365 15576.19 371.60 53079.66 88888.00 2018-12-31 16:27:22.411 365 15576.19 371.80 53079.72 88888.00 2018-12-31 16:27:22.911 365 15576.22 372.01 53079.63 88888.00 2018-12-31 16:27:23.411 365 15576.10 372.23 53079.57 88888.00 2018-12-31 16:27:23.911 365 15576.04 372.41 53079.57 88888.00 2018-12-31 16:27:24.411 365 15575.98 372.62 53079.57 88888.00 2018-12-31 16:27:24.911 365 15575.95 372.79 53079.60 88888.00 2018-12-31 16:27:25.411 365 15575.98 372.94 53079.59 88888.00 2018-12-31 16:27:25.911 365 15575.99 373.12 53079.60 88888.00 2018-12-31 16:27:26.411 365 15575.97 373.24 53079.59 88888.00 2018-12-31 16:27:26.911 365 15575.92 373.31 53079.55 88888.00 2018-12-31 16:27:27.411 365 15575.85 373.41 53079.52 88888.00 2018-12-31 16:27:27.911 365 15575.82 373.50 53079.48 88888.00 2018-12-31 16:27:28.411 365 15575.82 373.58 53079.47 88888.00 2018-12-31 16:27:28.911 365 15575.77 373.61 53079.45 88888.00 2018-12-31 16:27:29.411 365 15575.68 373.62 53079.42 88888.00 2018-12-31 16:27:29.911 365 15575.68 373.63 53079.28 88888.00 2018-12-31 16:27:30.411 365 15575.64 373.65 53079.18 88888.00 2018-12-31 16:27:30.911 365 15575.59 373.64 53079.11 88888.00 2018-12-31 16:27:31.411 365 15575.60 373.67 53079.06 88888.00 2018-12-31 16:27:31.911 365 15575.60 373.62 53079.11 88888.00 2018-12-31 16:27:32.411 365 15575.59 373.52 53079.03 88888.00 2018-12-31 16:27:32.911 365 15575.55 373.43 53078.93 88888.00 2018-12-31 16:27:33.411 365 15575.50 373.39 53078.82 88888.00 2018-12-31 16:27:33.911 365 15575.54 373.29 53078.82 88888.00 2018-12-31 16:27:34.411 365 15575.58 373.18 53078.74 88888.00 2018-12-31 16:27:34.911 365 15575.60 373.14 53078.60 88888.00 2018-12-31 16:27:35.411 365 15575.64 372.93 53078.55 88888.00 2018-12-31 16:27:35.911 365 15575.61 372.70 53078.42 88888.00 2018-12-31 16:27:36.411 365 15575.59 372.59 53078.26 88888.00 2018-12-31 16:27:36.911 365 15575.61 372.42 53078.11 88888.00 2018-12-31 16:27:37.411 365 15575.73 372.29 53078.04 88888.00 2018-12-31 16:27:37.911 365 15575.82 372.16 53078.01 88888.00 2018-12-31 16:27:38.411 365 15575.86 372.01 53077.92 88888.00 2018-12-31 16:27:39.411 365 15576.00 371.77 53077.75 88888.00 2018-12-31 16:27:39.911 365 15576.08 371.66 53077.62 88888.00 2018-12-31 16:27:40.411 365 15576.22 371.48 53077.51 88888.00 2018-12-31 16:27:40.911 365 15576.35 371.31 53077.40 88888.00 2018-12-31 16:27:41.411 365 15576.45 371.16 53077.35 88888.00 2018-12-31 16:27:41.911 365 15576.49 371.01 53077.28 88888.00 2018-12-31 16:27:42.411 365 15576.59 370.89 53077.13 88888.00 2018-12-31 16:27:42.911 365 15576.67 370.84 53077.09 88888.00 2018-12-31 16:27:43.411 365 15576.76 370.71 53076.97 88888.00 2018-12-31 16:27:43.911 365 15576.82 370.58 53076.85 88888.00 2018-12-31 16:27:44.411 365 15576.88 370.47 53076.80 88888.00 2018-12-31 16:27:44.911 365 15576.96 370.33 53076.72 88888.00 2018-12-31 16:27:45.411 365 15577.05 370.23 53076.63 88888.00 2018-12-31 16:27:45.911 365 15577.06 370.10 53076.55 88888.00 2018-12-31 16:27:46.411 365 15577.09 370.00 53076.53 88888.00 2018-12-31 16:27:46.911 365 15577.18 369.91 53076.46 88888.00 2018-12-31 16:27:47.411 365 15577.21 369.81 53076.40 88888.00 2018-12-31 16:27:47.911 365 15577.23 369.72 53076.36 88888.00 2018-12-31 16:27:48.411 365 15577.27 369.66 53076.29 88888.00 2018-12-31 16:27:49.411 365 15577.22 369.49 53076.17 88888.00 2018-12-31 16:27:49.911 365 15577.24 369.38 53076.06 88888.00 2018-12-31 16:27:50.411 365 15577.30 369.28 53075.99 88888.00 2018-12-31 16:27:50.911 365 15577.27 369.16 53075.96 88888.00 2018-12-31 16:27:51.411 365 15577.24 369.05 53075.91 88888.00 2018-12-31 16:27:51.911 365 15577.18 368.95 53075.85 88888.00 2018-12-31 16:27:52.411 365 15577.12 368.85 53075.79 88888.00 2018-12-31 16:27:52.911 365 15577.07 368.74 53075.73 88888.00 2018-12-31 16:27:53.411 365 15577.08 368.63 53075.67 88888.00 2018-12-31 16:27:53.911 365 15577.10 368.51 53075.64 88888.00 2018-12-31 16:27:54.411 365 15577.00 368.40 53075.62 88888.00 2018-12-31 16:27:54.911 365 15576.91 368.30 53075.54 88888.00 2018-12-31 16:27:55.411 365 15576.91 368.19 53075.56 88888.00 2018-12-31 16:27:55.911 365 15576.85 368.05 53075.50 88888.00 2018-12-31 16:27:56.411 365 15576.79 367.93 53075.44 88888.00 2018-12-31 16:27:56.911 365 15576.76 367.81 53075.41 88888.00 2018-12-31 16:27:57.411 365 15576.67 367.66 53075.40 88888.00 2018-12-31 16:27:57.911 365 15576.61 367.57 53075.38 88888.00 2018-12-31 16:27:58.411 365 15576.51 367.47 53075.33 88888.00 2018-12-31 16:27:58.911 365 15576.41 367.38 53075.36 88888.00 2018-12-31 16:27:59.411 365 15576.31 367.25 53075.36 88888.00 2018-12-31 16:27:59.911 365 15576.19 367.13 53075.34 88888.00 2018-12-31 16:28:00.411 365 15576.07 367.06 53075.28 88888.00 2018-12-31 16:28:00.911 365 15576.00 366.91 53075.31 88888.00 2018-12-31 16:28:01.411 365 15575.98 366.78 53075.31 88888.00 2018-12-31 16:28:01.911 365 15575.85 366.65 53075.33 88888.00 2018-12-31 16:28:02.411 365 15575.74 366.55 53075.33 88888.00 2018-12-31 16:28:02.911 365 15575.62 366.48 53075.34 88888.00 2018-12-31 16:28:03.411 365 15575.54 366.36 53075.30 88888.00 2018-12-31 16:28:03.911 365 15575.44 366.29 53075.31 88888.00 2018-12-31 16:28:04.411 365 15575.37 366.23 53075.36 88888.00 2018-12-31 16:28:04.911 365 15575.26 366.15 53075.35 88888.00 2018-12-31 16:28:05.411 365 15575.18 366.11 53075.36 88888.00 2018-12-31 16:28:05.911 365 15575.05 366.03 53075.38 88888.00 2018-12-31 16:28:06.411 365 15574.95 366.01 53075.39 88888.00 2018-12-31 16:28:06.911 365 15574.86 365.97 53075.40 88888.00 2018-12-31 16:28:07.411 365 15574.77 365.93 53075.42 88888.00 2018-12-31 16:28:07.911 365 15574.74 365.85 53075.45 88888.00 2018-12-31 16:28:08.411 365 15574.69 365.85 53075.51 88888.00 2018-12-31 16:28:08.911 365 15574.68 365.83 53075.54 88888.00 2018-12-31 16:28:09.411 365 15574.60 365.80 53075.57 88888.00 2018-12-31 16:28:09.911 365 15574.50 365.81 53075.65 88888.00 2018-12-31 16:28:10.411 365 15574.45 365.83 53075.70 88888.00 2018-12-31 16:28:10.911 365 15574.42 365.86 53075.76 88888.00 2018-12-31 16:28:11.411 365 15574.39 365.89 53075.78 88888.00 2018-12-31 16:28:11.911 365 15574.39 365.92 53075.84 88888.00 2018-12-31 16:28:12.411 365 15574.37 365.93 53075.92 88888.00 2018-12-31 16:28:12.911 365 15574.39 365.95 53075.92 88888.00 2018-12-31 16:28:13.411 365 15574.41 366.00 53076.03 88888.00 2018-12-31 16:28:13.911 365 15574.39 366.11 53076.19 88888.00 2018-12-31 16:28:14.411 365 15574.42 366.18 53076.32 88888.00 2018-12-31 16:28:14.911 365 15574.43 366.27 53076.43 88888.00 2018-12-31 16:28:15.411 365 15574.46 366.35 53076.50 88888.00 2018-12-31 16:28:15.911 365 15574.50 366.39 53076.63 88888.00 2018-12-31 16:28:16.411 365 15574.57 366.46 53076.69 88888.00 2018-12-31 16:28:16.911 365 15574.61 366.55 53076.78 88888.00 2018-12-31 16:28:17.411 365 15574.69 366.64 53076.86 88888.00 2018-12-31 16:28:17.911 365 15574.75 366.72 53076.99 88888.00 2018-12-31 16:28:18.411 365 15574.86 366.80 53077.11 88888.00 2018-12-31 16:28:18.911 365 15574.91 366.95 53077.22 88888.00 2018-12-31 16:28:19.411 365 15575.00 367.05 53077.33 88888.00 2018-12-31 16:28:19.911 365 15575.07 367.19 53077.49 88888.00 2018-12-31 16:28:20.911 365 15575.16 367.43 53077.77 88888.00 2018-12-31 16:28:21.411 365 15575.25 367.53 53077.91 88888.00 2018-12-31 16:28:21.911 365 15575.35 367.67 53078.00 88888.00 2018-12-31 16:28:22.411 365 15575.37 367.85 53078.10 88888.00 2018-12-31 16:28:22.911 365 15575.43 367.97 53078.21 88888.00 2018-12-31 16:28:23.411 365 15575.49 368.13 53078.37 88888.00 2018-12-31 16:28:23.911 365 15575.50 368.29 53078.52 88888.00 2018-12-31 16:28:24.411 365 15575.45 368.45 53078.65 88888.00 2018-12-31 16:28:24.911 365 15575.49 368.60 53078.78 88888.00 2018-12-31 16:28:25.411 365 15575.58 368.77 53078.95 88888.00 2018-12-31 16:28:25.911 365 15575.58 368.98 53079.06 88888.00 2018-12-31 16:28:26.411 365 15575.51 369.12 53079.16 88888.00 2018-12-31 16:28:26.911 365 15575.43 369.22 53079.26 88888.00 2018-12-31 16:28:27.411 365 15575.35 369.44 53079.43 88888.00 2018-12-31 16:28:27.911 365 15575.25 369.66 53079.56 88888.00 2018-12-31 16:28:28.411 365 15575.23 369.84 53079.70 88888.00 2018-12-31 16:28:28.911 365 15575.18 370.02 53079.77 88888.00 2018-12-31 16:28:29.411 365 15575.09 370.24 53079.94 88888.00 2018-12-31 16:28:29.911 365 15575.05 370.42 53080.07 88888.00 2018-12-31 16:28:30.411 365 15574.93 370.58 53080.18 88888.00 2018-12-31 16:28:30.911 365 15574.81 370.75 53080.33 88888.00 2018-12-31 16:28:31.411 365 15574.72 370.94 53080.46 88888.00 2018-12-31 16:28:31.911 365 15574.69 371.07 53080.53 88888.00 2018-12-31 16:28:32.411 365 15574.57 371.19 53080.57 88888.00 2018-12-31 16:28:32.911 365 15574.47 371.33 53080.65 88888.00 2018-12-31 16:28:33.411 365 15574.36 371.46 53080.77 88888.00 2018-12-31 16:28:33.911 365 15574.25 371.64 53080.92 88888.00 2018-12-31 16:28:34.411 365 15574.13 371.81 53081.05 88888.00 2018-12-31 16:28:34.911 365 15574.06 371.96 53081.12 88888.00 2018-12-31 16:28:35.411 365 15574.05 372.12 53081.21 88888.00 2018-12-31 16:28:35.911 365 15573.98 372.24 53081.30 88888.00 2018-12-31 16:28:36.411 365 15573.97 372.33 53081.43 88888.00 2018-12-31 16:28:36.911 365 15573.95 372.38 53081.46 88888.00 2018-12-31 16:28:37.411 365 15573.90 372.54 53081.58 88888.00 2018-12-31 16:28:37.911 365 15573.92 372.63 53081.69 88888.00 2018-12-31 16:28:38.411 365 15573.93 372.75 53081.76 88888.00 2018-12-31 16:28:38.911 365 15573.93 372.83 53081.81 88888.00 2018-12-31 16:28:39.411 365 15573.98 372.91 53081.85 88888.00 2018-12-31 16:28:39.911 365 15574.07 373.03 53081.92 88888.00 2018-12-31 16:28:40.411 365 15574.14 373.06 53082.00 88888.00 2018-12-31 16:28:40.911 365 15574.22 373.13 53082.05 88888.00 2018-12-31 16:28:41.411 365 15574.38 373.17 53082.03 88888.00 2018-12-31 16:28:41.911 365 15574.47 373.17 53082.04 88888.00 2018-12-31 16:28:42.411 365 15574.56 373.20 53082.03 88888.00 2018-12-31 16:28:42.911 365 15574.65 373.23 53082.00 88888.00 2018-12-31 16:28:43.411 365 15574.80 373.24 53081.92 88888.00 2018-12-31 16:28:43.911 365 15574.93 373.24 53081.90 88888.00 2018-12-31 16:28:44.411 365 15575.05 373.21 53081.87 88888.00 2018-12-31 16:28:44.911 365 15575.23 373.19 53081.81 88888.00 2018-12-31 16:28:45.411 365 15575.28 373.11 53081.72 88888.00 2018-12-31 16:28:45.911 365 15575.35 373.06 53081.65 88888.00 2018-12-31 16:28:46.411 365 15575.50 373.05 53081.55 88888.00 2018-12-31 16:28:46.911 365 15575.62 372.95 53081.48 88888.00 2018-12-31 16:28:47.411 365 15575.74 372.86 53081.41 88888.00 2018-12-31 16:28:47.911 365 15575.88 372.79 53081.32 88888.00 2018-12-31 16:28:48.411 365 15576.00 372.74 53081.17 88888.00 2018-12-31 16:28:48.911 365 15576.07 372.60 53081.09 88888.00 2018-12-31 16:28:49.411 365 15576.10 372.52 53080.96 88888.00 2018-12-31 16:28:49.911 365 15576.15 372.43 53080.80 88888.00 2018-12-31 16:28:50.411 365 15576.21 372.27 53080.63 88888.00 2018-12-31 16:28:50.911 365 15576.22 372.14 53080.58 88888.00 2018-12-31 16:28:51.411 365 15576.23 372.05 53080.51 88888.00 2018-12-31 16:28:51.911 365 15576.22 371.89 53080.37 88888.00 2018-12-31 16:28:52.411 365 15576.22 371.81 53080.24 88888.00 2018-12-31 16:28:52.911 365 15576.24 371.66 53080.13 88888.00 2018-12-31 16:28:53.411 365 15576.16 371.47 53080.05 88888.00 2018-12-31 16:28:53.911 365 15576.14 371.30 53080.01 88888.00 2018-12-31 16:28:54.411 365 15576.15 371.16 53079.84 88888.00 2018-12-31 16:28:54.911 365 15576.05 370.99 53079.72 88888.00 2018-12-31 16:28:55.411 365 15575.97 370.84 53079.61 88888.00 2018-12-31 16:28:55.911 365 15575.88 370.63 53079.45 88888.00 2018-12-31 16:28:56.411 365 15575.76 370.42 53079.34 88888.00 2018-12-31 16:28:56.911 365 15575.61 370.23 53079.22 88888.00 2018-12-31 16:28:57.411 365 15575.55 370.02 53079.13 88888.00 2018-12-31 16:28:57.911 365 15575.44 369.84 53078.98 88888.00 2018-12-31 16:28:58.411 365 15575.32 369.69 53078.90 88888.00 2018-12-31 16:28:58.911 365 15575.25 369.54 53078.85 88888.00 2018-12-31 16:28:59.411 365 15575.16 369.37 53078.73 88888.00 2018-12-31 16:28:59.911 365 15575.04 369.15 53078.60 88888.00 2018-12-31 16:29:00.411 365 15574.96 368.98 53078.57 88888.00 2018-12-31 16:29:00.911 365 15574.84 368.81 53078.49 88888.00 2018-12-31 16:29:01.411 365 15574.78 368.59 53078.37 88888.00 2018-12-31 16:29:01.911 365 15574.72 368.40 53078.29 88888.00 2018-12-31 16:29:02.411 365 15574.63 368.18 53078.20 88888.00 2018-12-31 16:29:02.911 365 15574.48 368.00 53078.15 88888.00 2018-12-31 16:29:03.411 365 15574.39 367.81 53078.07 88888.00 2018-12-31 16:29:03.911 365 15574.35 367.58 53077.98 88888.00 2018-12-31 16:29:04.411 365 15574.35 367.38 53077.86 88888.00 2018-12-31 16:29:04.911 365 15574.31 367.17 53077.77 88888.00 2018-12-31 16:29:05.411 365 15574.23 366.99 53077.67 88888.00 2018-12-31 16:29:05.911 365 15574.16 366.81 53077.59 88888.00 2018-12-31 16:29:06.411 365 15574.13 366.61 53077.53 88888.00 2018-12-31 16:29:06.911 365 15574.15 366.39 53077.38 88888.00 2018-12-31 16:29:07.411 365 15574.10 366.18 53077.35 88888.00 2018-12-31 16:29:07.911 365 15574.13 366.03 53077.26 88888.00 2018-12-31 16:29:08.411 365 15574.09 365.81 53077.20 88888.00 2018-12-31 16:29:08.911 365 15574.05 365.62 53077.15 88888.00 2018-12-31 16:29:09.411 365 15574.04 365.40 53077.04 88888.00 2018-12-31 16:29:09.911 365 15574.06 365.23 53076.95 88888.00 2018-12-31 16:29:10.411 365 15574.10 365.05 53076.91 88888.00 2018-12-31 16:29:10.911 365 15574.15 364.84 53076.82 88888.00 2018-12-31 16:29:11.411 365 15574.19 364.66 53076.73 88888.00 2018-12-31 16:29:11.911 365 15574.19 364.50 53076.64 88888.00 2018-12-31 16:29:12.411 365 15574.23 364.36 53076.58 88888.00 2018-12-31 16:29:12.911 365 15574.22 364.18 53076.51 88888.00 2018-12-31 16:29:13.411 365 15574.18 364.01 53076.45 88888.00 2018-12-31 16:29:13.911 365 15574.22 363.82 53076.37 88888.00 2018-12-31 16:29:14.411 365 15574.26 363.71 53076.30 88888.00 2018-12-31 16:29:14.911 365 15574.31 363.56 53076.24 88888.00 2018-12-31 16:29:15.411 365 15574.28 363.41 53076.21 88888.00 2018-12-31 16:29:15.911 365 15574.27 363.27 53076.19 88888.00 2018-12-31 16:29:16.411 365 15574.29 363.17 53076.11 88888.00 2018-12-31 16:29:16.911 365 15574.35 363.03 53076.06 88888.00 2018-12-31 16:29:17.411 365 15574.38 362.89 53075.93 88888.00 2018-12-31 16:29:17.911 365 15574.44 362.78 53075.90 88888.00 2018-12-31 16:29:18.411 365 15574.50 362.72 53075.89 88888.00 2018-12-31 16:29:18.911 365 15574.52 362.64 53075.88 88888.00 2018-12-31 16:29:19.411 365 15574.42 362.63 53075.84 88888.00 2018-12-31 16:29:19.911 365 15574.48 362.60 53075.85 88888.00 2018-12-31 16:29:20.411 365 15574.54 362.55 53075.87 88888.00 2018-12-31 16:29:20.911 365 15574.54 362.51 53075.92 88888.00 2018-12-31 16:29:21.411 365 15574.54 362.48 53075.87 88888.00 2018-12-31 16:29:21.911 365 15574.57 362.48 53075.83 88888.00 2018-12-31 16:29:22.411 365 15574.62 362.49 53075.90 88888.00 2018-12-31 16:29:22.911 365 15574.60 362.49 53075.89 88888.00 2018-12-31 16:29:23.411 365 15574.60 362.51 53075.90 88888.00 2018-12-31 16:29:23.911 365 15574.62 362.55 53075.92 88888.00 2018-12-31 16:29:24.411 365 15574.65 362.55 53075.98 88888.00 2018-12-31 16:29:24.911 365 15574.69 362.65 53076.00 88888.00 2018-12-31 16:29:25.411 365 15574.70 362.77 53076.04 88888.00 2018-12-31 16:29:25.911 365 15574.70 362.82 53076.09 88888.00 2018-12-31 16:29:26.411 365 15574.73 362.84 53076.16 88888.00 2018-12-31 16:29:26.911 365 15574.75 362.99 53076.21 88888.00 2018-12-31 16:29:27.411 365 15574.82 363.18 53076.28 88888.00 2018-12-31 16:29:27.911 365 15574.80 363.26 53076.28 88888.00 2018-12-31 16:29:28.411 365 15574.78 363.37 53076.36 88888.00 2018-12-31 16:29:28.911 365 15574.86 363.51 53076.45 88888.00 2018-12-31 16:29:29.411 365 15574.87 363.64 53076.53 88888.00 2018-12-31 16:29:29.911 365 15574.88 363.75 53076.55 88888.00 2018-12-31 16:29:30.411 365 15574.99 363.87 53076.59 88888.00 2018-12-31 16:29:30.911 365 15575.10 364.03 53076.69 88888.00 2018-12-31 16:29:31.411 365 15575.11 364.21 53076.78 88888.00 2018-12-31 16:29:31.911 365 15575.13 364.31 53076.86 88888.00 2018-12-31 16:29:32.411 365 15575.19 364.46 53076.94 88888.00 2018-12-31 16:29:32.911 365 15575.27 364.65 53077.00 88888.00 2018-12-31 16:29:33.911 365 15575.45 364.98 53077.20 88888.00 2018-12-31 16:29:34.411 365 15575.53 365.10 53077.31 88888.00 2018-12-31 16:29:34.911 365 15575.59 365.29 53077.41 88888.00 2018-12-31 16:29:35.411 365 15575.68 365.44 53077.53 88888.00 2018-12-31 16:29:35.911 365 15575.80 365.60 53077.58 88888.00 2018-12-31 16:29:36.411 365 15575.95 365.72 53077.65 88888.00 2018-12-31 16:29:36.911 365 15576.05 365.87 53077.75 88888.00 2018-12-31 16:29:37.411 365 15576.17 366.05 53077.80 88888.00 2018-12-31 16:29:37.911 365 15576.30 366.17 53077.90 88888.00 2018-12-31 16:29:38.411 365 15576.39 366.32 53078.00 88888.00 2018-12-31 16:29:38.911 365 15576.42 366.47 53078.13 88888.00 2018-12-31 16:29:39.411 365 15576.58 366.62 53078.24 88888.00 2018-12-31 16:29:39.911 365 15576.72 366.76 53078.31 88888.00 2018-12-31 16:29:40.411 365 15576.90 366.89 53078.39 88888.00 2018-12-31 16:29:40.911 365 15577.03 367.07 53078.44 88888.00 2018-12-31 16:29:41.411 365 15577.09 367.22 53078.51 88888.00 2018-12-31 16:29:41.911 365 15577.23 367.34 53078.51 88888.00 2018-12-31 16:29:42.411 365 15577.35 367.47 53078.61 88888.00 2018-12-31 16:29:42.911 365 15577.48 367.65 53078.70 88888.00 2018-12-31 16:29:43.411 365 15577.58 367.82 53078.77 88888.00 2018-12-31 16:29:43.911 365 15577.68 368.00 53078.79 88888.00 2018-12-31 16:29:44.411 365 15577.77 368.18 53078.92 88888.00 2018-12-31 16:29:44.911 365 15577.86 368.34 53078.97 88888.00 2018-12-31 16:29:45.411 365 15578.00 368.49 53079.10 88888.00 2018-12-31 16:29:45.911 365 15578.11 368.65 53079.18 88888.00 2018-12-31 16:29:46.411 365 15578.23 368.75 53079.21 88888.00 2018-12-31 16:29:46.911 365 15578.32 368.88 53079.35 88888.00 2018-12-31 16:29:47.411 365 15578.41 369.02 53079.46 88888.00 2018-12-31 16:29:47.911 365 15578.48 369.17 53079.52 88888.00 2018-12-31 16:29:48.411 365 15578.52 369.38 53079.54 88888.00 2018-12-31 16:29:48.911 365 15578.57 369.59 53079.66 88888.00 2018-12-31 16:29:49.411 365 15578.69 369.74 53079.75 88888.00 2018-12-31 16:29:49.911 365 15578.72 369.89 53079.84 88888.00 2018-12-31 16:29:50.411 365 15578.77 370.03 53079.83 88888.00 2018-12-31 16:29:50.911 365 15578.80 370.18 53079.91 88888.00 2018-12-31 16:29:51.411 365 15578.82 370.34 53080.01 88888.00 2018-12-31 16:29:51.911 365 15578.87 370.49 53080.05 88888.00 2018-12-31 16:29:52.411 365 15578.88 370.62 53080.16 88888.00 2018-12-31 16:29:52.911 365 15578.89 370.79 53080.26 88888.00 2018-12-31 16:29:53.411 365 15578.91 370.96 53080.36 88888.00 2018-12-31 16:29:53.911 365 15578.97 371.08 53080.42 88888.00 2018-12-31 16:29:54.411 365 15579.04 371.24 53080.47 88888.00 2018-12-31 16:29:54.911 365 15578.99 371.38 53080.46 88888.00 2018-12-31 16:29:55.411 365 15578.91 371.53 53080.51 88888.00 2018-12-31 16:29:55.911 365 15578.93 371.64 53080.52 88888.00 2018-12-31 16:29:56.411 365 15578.90 371.77 53080.58 88888.00 2018-12-31 16:29:56.911 365 15578.89 371.86 53080.56 88888.00 2018-12-31 16:29:57.411 365 15578.84 371.97 53080.58 88888.00 2018-12-31 16:29:57.911 365 15578.80 372.05 53080.63 88888.00 2018-12-31 16:29:58.411 365 15578.78 372.11 53080.67 88888.00 2018-12-31 16:29:58.911 365 15578.75 372.22 53080.68 88888.00 2018-12-31 16:29:59.411 365 15578.70 372.33 53080.71 88888.00 2018-12-31 16:29:59.911 365 15578.61 372.40 53080.71 88888.00 2018-12-31 16:30:00.411 365 15578.51 372.45 53080.71 88888.00 2018-12-31 16:30:00.911 365 15578.48 372.48 53080.72 88888.00 2018-12-31 16:30:01.911 365 15578.38 372.59 53080.77 88888.00 2018-12-31 16:30:02.411 365 15578.32 372.66 53080.72 88888.00 2018-12-31 16:30:02.911 365 15578.25 372.68 53080.66 88888.00 2018-12-31 16:30:03.411 365 15578.15 372.68 53080.62 88888.00 2018-12-31 16:30:03.911 365 15578.08 372.65 53080.55 88888.00 2018-12-31 16:30:04.411 365 15578.03 372.68 53080.49 88888.00 2018-12-31 16:30:04.911 365 15578.02 372.66 53080.44 88888.00 2018-12-31 16:30:05.411 365 15577.96 372.62 53080.37 88888.00 2018-12-31 16:30:05.911 365 15577.88 372.68 53080.36 88888.00 2018-12-31 16:30:06.411 365 15577.79 372.67 53080.32 88888.00 2018-12-31 16:30:06.911 365 15577.75 372.58 53080.26 88888.00 2018-12-31 16:30:07.411 365 15577.69 372.52 53080.22 88888.00 2018-12-31 16:30:07.911 365 15577.63 372.48 53080.20 88888.00 2018-12-31 16:30:08.411 365 15577.63 372.41 53080.15 88888.00 2018-12-31 16:30:08.911 365 15577.61 372.33 53080.03 88888.00 2018-12-31 16:30:09.411 365 15577.66 372.29 53079.88 88888.00 2018-12-31 16:30:09.911 365 15577.61 372.24 53079.85 88888.00 2018-12-31 16:30:10.411 365 15577.50 372.20 53079.80 88888.00 2018-12-31 16:30:10.911 365 15577.51 372.11 53079.74 88888.00 2018-12-31 16:30:11.411 365 15577.50 372.05 53079.61 88888.00 2018-12-31 16:30:11.911 365 15577.48 372.03 53079.52 88888.00 2018-12-31 16:30:12.411 365 15577.42 372.00 53079.47 88888.00 2018-12-31 16:30:12.911 365 15577.36 371.93 53079.45 88888.00 2018-12-31 16:30:13.411 365 15577.34 371.88 53079.40 88888.00 2018-12-31 16:30:13.911 365 15577.35 371.80 53079.24 88888.00 2018-12-31 16:30:14.411 365 15577.35 371.74 53079.13 88888.00 2018-12-31 16:30:15.411 365 15577.27 371.54 53078.98 88888.00 2018-12-31 16:30:15.911 365 15577.16 371.44 53078.87 88888.00 2018-12-31 16:30:16.411 365 15577.08 371.40 53078.76 88888.00 2018-12-31 16:30:16.911 365 15577.03 371.37 53078.60 88888.00 2018-12-31 16:30:17.411 365 15576.90 371.32 53078.47 88888.00 2018-12-31 16:30:17.911 365 15576.79 371.29 53078.41 88888.00 2018-12-31 16:30:18.411 365 15576.72 371.21 53078.35 88888.00 2018-12-31 16:30:18.911 365 15576.63 371.15 53078.25 88888.00 2018-12-31 16:30:19.411 365 15576.54 371.11 53078.19 88888.00 2018-12-31 16:30:19.911 365 15576.49 371.06 53078.12 88888.00 2018-12-31 16:30:20.411 365 15576.36 371.04 53078.05 88888.00 2018-12-31 16:30:20.911 365 15576.26 371.02 53078.03 88888.00 2018-12-31 16:30:21.411 365 15576.12 370.99 53077.95 88888.00 2018-12-31 16:30:21.911 365 15575.95 371.01 53077.86 88888.00 2018-12-31 16:30:22.411 365 15575.82 370.95 53077.83 88888.00 2018-12-31 16:30:22.911 365 15575.65 370.88 53077.76 88888.00 2018-12-31 16:30:23.411 365 15575.51 370.89 53077.65 88888.00 2018-12-31 16:30:23.911 365 15575.37 370.87 53077.54 88888.00 2018-12-31 16:30:24.411 365 15575.24 370.86 53077.51 88888.00 2018-12-31 16:30:24.911 365 15575.09 370.85 53077.49 88888.00 2018-12-31 16:30:25.411 365 15574.90 370.75 53077.45 88888.00 2018-12-31 16:30:25.911 365 15574.80 370.70 53077.40 88888.00 2018-12-31 16:30:26.411 365 15574.68 370.64 53077.39 88888.00 2018-12-31 16:30:26.911 365 15574.56 370.62 53077.35 88888.00 2018-12-31 16:30:27.411 365 15574.44 370.58 53077.30 88888.00 2018-12-31 16:30:27.911 365 15574.31 370.53 53077.28 88888.00 2018-12-31 16:30:28.411 365 15574.19 370.49 53077.21 88888.00 2018-12-31 16:30:28.911 365 15574.14 370.51 53077.21 88888.00 2018-12-31 16:30:29.411 365 15574.08 370.50 53077.20 88888.00 2018-12-31 16:30:29.911 365 15573.98 370.44 53077.14 88888.00 2018-12-31 16:30:30.411 365 15573.91 370.38 53077.13 88888.00 2018-12-31 16:30:30.911 365 15573.93 370.38 53077.04 88888.00 2018-12-31 16:30:31.411 365 15573.93 370.37 53076.99 88888.00 2018-12-31 16:30:31.911 365 15573.87 370.35 53076.99 88888.00 2018-12-31 16:30:32.411 365 15573.86 370.30 53076.94 88888.00 2018-12-31 16:30:32.911 365 15573.83 370.27 53076.90 88888.00 2018-12-31 16:30:33.411 365 15573.79 370.21 53076.92 88888.00 2018-12-31 16:30:33.911 365 15573.77 370.15 53076.96 88888.00 2018-12-31 16:30:34.411 365 15573.80 370.10 53076.91 88888.00 2018-12-31 16:30:34.911 365 15573.84 370.11 53076.89 88888.00 2018-12-31 16:30:35.411 365 15573.89 370.08 53076.90 88888.00 2018-12-31 16:30:35.911 365 15573.93 370.04 53076.82 88888.00 2018-12-31 16:30:36.411 365 15573.91 370.01 53076.74 88888.00 2018-12-31 16:30:36.911 365 15573.92 370.00 53076.69 88888.00 2018-12-31 16:30:37.411 365 15573.96 369.96 53076.65 88888.00 2018-12-31 16:30:37.911 365 15574.04 369.93 53076.61 88888.00 2018-12-31 16:30:38.411 365 15574.14 369.85 53076.58 88888.00 2018-12-31 16:30:38.911 365 15574.19 369.78 53076.54 88888.00 2018-12-31 16:30:39.411 365 15574.31 369.74 53076.55 88888.00 2018-12-31 16:30:39.911 365 15574.32 369.67 53076.59 88888.00 2018-12-31 16:30:40.411 365 15574.38 369.58 53076.58 88888.00 2018-12-31 16:30:40.911 365 15574.50 369.52 53076.55 88888.00 2018-12-31 16:30:41.411 365 15574.55 369.48 53076.54 88888.00 2018-12-31 16:30:41.911 365 15574.61 369.40 53076.50 88888.00 2018-12-31 16:30:42.411 365 15574.69 369.33 53076.52 88888.00 2018-12-31 16:30:42.911 365 15574.77 369.28 53076.54 88888.00 2018-12-31 16:30:43.411 365 15574.81 369.20 53076.45 88888.00 2018-12-31 16:30:43.911 365 15574.86 369.09 53076.42 88888.00 2018-12-31 16:30:44.411 365 15574.93 368.98 53076.42 88888.00 2018-12-31 16:30:44.911 365 15574.99 368.88 53076.37 88888.00 2018-12-31 16:30:45.411 365 15575.10 368.82 53076.37 88888.00 2018-12-31 16:30:45.911 365 15575.17 368.73 53076.34 88888.00 2018-12-31 16:30:46.411 365 15575.26 368.65 53076.33 88888.00 2018-12-31 16:30:46.911 365 15575.32 368.55 53076.32 88888.00 2018-12-31 16:30:47.411 365 15575.42 368.36 53076.30 88888.00 2018-12-31 16:30:47.911 365 15575.53 368.25 53076.30 88888.00 2018-12-31 16:30:48.411 365 15575.61 368.16 53076.32 88888.00 2018-12-31 16:30:48.911 365 15575.64 368.10 53076.38 88888.00 2018-12-31 16:30:49.411 365 15575.67 368.00 53076.39 88888.00 2018-12-31 16:30:49.911 365 15575.73 367.94 53076.37 88888.00 2018-12-31 16:30:50.411 365 15575.82 367.90 53076.36 88888.00 2018-12-31 16:30:50.911 365 15575.87 367.82 53076.43 88888.00 2018-12-31 16:30:51.411 365 15575.97 367.74 53076.50 88888.00 2018-12-31 16:30:51.911 365 15576.01 367.70 53076.52 88888.00 2018-12-31 16:30:52.411 365 15576.10 367.68 53076.56 88888.00 2018-12-31 16:30:52.911 365 15576.22 367.66 53076.62 88888.00 2018-12-31 16:30:53.411 365 15576.26 367.62 53076.64 88888.00 2018-12-31 16:30:53.911 365 15576.33 367.60 53076.72 88888.00 2018-12-31 16:30:54.411 365 15576.41 367.57 53076.79 88888.00 2018-12-31 16:30:54.911 365 15576.49 367.52 53076.85 88888.00 2018-12-31 16:30:55.411 365 15576.56 367.48 53076.97 88888.00 2018-12-31 16:30:55.911 365 15576.60 367.50 53076.98 88888.00 2018-12-31 16:30:56.911 365 15576.74 367.52 53077.09 88888.00 2018-12-31 16:30:57.411 365 15576.78 367.48 53077.15 88888.00 2018-12-31 16:30:57.911 365 15576.79 367.50 53077.19 88888.00 2018-12-31 16:30:58.411 365 15576.80 367.52 53077.30 88888.00 2018-12-31 16:30:58.911 365 15576.83 367.51 53077.34 88888.00 2018-12-31 16:30:59.411 365 15576.81 367.52 53077.43 88888.00 2018-12-31 16:30:59.911 365 15576.86 367.49 53077.53 88888.00 2018-12-31 16:31:00.411 365 15576.94 367.47 53077.61 88888.00 2018-12-31 16:31:00.911 365 15576.97 367.43 53077.66 88888.00 2018-12-31 16:31:01.411 365 15576.98 367.43 53077.75 88888.00 2018-12-31 16:31:01.911 365 15577.03 367.44 53077.91 88888.00 2018-12-31 16:31:02.411 365 15577.03 367.48 53078.02 88888.00 2018-12-31 16:31:02.911 365 15577.03 367.44 53078.09 88888.00 2018-12-31 16:31:03.411 365 15576.97 367.47 53078.12 88888.00 2018-12-31 16:31:03.911 365 15576.90 367.48 53078.16 88888.00 2018-12-31 16:31:04.411 365 15576.91 367.47 53078.25 88888.00 2018-12-31 16:31:04.911 365 15576.92 367.43 53078.36 88888.00 2018-12-31 16:31:05.411 365 15576.90 367.44 53078.44 88888.00 2018-12-31 16:31:05.911 365 15576.88 367.42 53078.50 88888.00 2018-12-31 16:31:06.911 365 15576.78 367.36 53078.62 88888.00 2018-12-31 16:31:07.411 365 15576.78 367.38 53078.72 88888.00 2018-12-31 16:31:07.911 365 15576.82 367.35 53078.77 88888.00 2018-12-31 16:31:08.411 365 15576.81 367.30 53078.81 88888.00 2018-12-31 16:31:08.911 365 15576.82 367.28 53078.91 88888.00 2018-12-31 16:31:09.411 365 15576.79 367.31 53078.97 88888.00 2018-12-31 16:31:09.911 365 15576.78 367.30 53079.03 88888.00 2018-12-31 16:31:10.411 365 15576.76 367.32 53079.05 88888.00 2018-12-31 16:31:10.911 365 15576.69 367.34 53079.12 88888.00 2018-12-31 16:31:11.411 365 15576.62 367.33 53079.20 88888.00 2018-12-31 16:31:11.911 365 15576.64 367.39 53079.26 88888.00 2018-12-31 16:31:12.411 365 15576.65 367.38 53079.28 88888.00 2018-12-31 16:31:12.911 365 15576.60 367.43 53079.39 88888.00 2018-12-31 16:31:13.411 365 15576.62 367.43 53079.47 88888.00 2018-12-31 16:31:13.911 365 15576.55 367.43 53079.54 88888.00 2018-12-31 16:31:14.411 365 15576.49 367.45 53079.46 88888.00 2018-12-31 16:31:14.911 365 15576.49 367.49 53079.52 88888.00 2018-12-31 16:31:15.411 365 15576.49 367.51 53079.65 88888.00 2018-12-31 16:31:15.911 365 15576.42 367.54 53079.71 88888.00 2018-12-31 16:31:16.411 365 15576.37 367.53 53079.74 88888.00 2018-12-31 16:31:16.912 365 15576.33 367.57 53079.81 88888.00 2018-12-31 16:31:17.412 365 15576.27 367.59 53079.88 88888.00 2018-12-31 16:31:17.912 365 15576.23 367.66 53079.98 88888.00 2018-12-31 16:31:18.412 365 15576.22 367.69 53080.02 88888.00 2018-12-31 16:31:18.912 365 15576.21 367.71 53080.05 88888.00 2018-12-31 16:31:19.412 365 15576.15 367.77 53080.09 88888.00 2018-12-31 16:31:19.912 365 15576.14 367.85 53080.19 88888.00 2018-12-31 16:31:20.412 365 15576.07 367.87 53080.26 88888.00 2018-12-31 16:31:20.912 365 15576.01 367.90 53080.33 88888.00 2018-12-31 16:31:21.412 365 15575.98 367.94 53080.34 88888.00 2018-12-31 16:31:21.912 365 15575.92 368.00 53080.39 88888.00 2018-12-31 16:31:22.412 365 15575.92 368.01 53080.45 88888.00 2018-12-31 16:31:22.912 365 15575.89 368.03 53080.46 88888.00 2018-12-31 16:31:23.412 365 15575.82 368.07 53080.53 88888.00 2018-12-31 16:31:23.912 365 15575.77 368.04 53080.52 88888.00 2018-12-31 16:31:24.912 365 15575.74 368.11 53080.64 88888.00 2018-12-31 16:31:25.412 365 15575.72 368.11 53080.63 88888.00 2018-12-31 16:31:25.912 365 15575.68 368.08 53080.62 88888.00 2018-12-31 16:31:26.412 365 15575.65 368.11 53080.68 88888.00 2018-12-31 16:31:26.912 365 15575.62 368.14 53080.74 88888.00 2018-12-31 16:31:27.412 365 15575.64 368.16 53080.79 88888.00 2018-12-31 16:31:27.912 365 15575.61 368.16 53080.81 88888.00 2018-12-31 16:31:28.412 365 15575.53 368.13 53080.83 88888.00 2018-12-31 16:31:28.912 365 15575.51 368.14 53080.80 88888.00 2018-12-31 16:31:29.412 365 15575.45 368.14 53080.76 88888.00 2018-12-31 16:31:29.912 365 15575.42 368.21 53080.80 88888.00 2018-12-31 16:31:30.412 365 15575.41 368.25 53080.82 88888.00 2018-12-31 16:31:30.912 365 15575.41 368.27 53080.77 88888.00 2018-12-31 16:31:31.412 365 15575.40 368.25 53080.78 88888.00 2018-12-31 16:31:31.912 365 15575.37 368.22 53080.78 88888.00 2018-12-31 16:31:32.412 365 15575.33 368.26 53080.76 88888.00 2018-12-31 16:31:32.912 365 15575.32 368.30 53080.75 88888.00 2018-12-31 16:31:33.412 365 15575.32 368.33 53080.78 88888.00 2018-12-31 16:31:33.912 365 15575.32 368.38 53080.73 88888.00 2018-12-31 16:31:34.412 365 15575.32 368.43 53080.73 88888.00 2018-12-31 16:31:34.912 365 15575.32 368.39 53080.75 88888.00 2018-12-31 16:31:35.412 365 15575.33 368.43 53080.74 88888.00 2018-12-31 16:31:35.912 365 15575.36 368.51 53080.66 88888.00 2018-12-31 16:31:36.412 365 15575.36 368.60 53080.61 88888.00 2018-12-31 16:31:36.912 365 15575.40 368.63 53080.56 88888.00 2018-12-31 16:31:37.412 365 15575.41 368.62 53080.53 88888.00 2018-12-31 16:31:38.412 365 15575.44 368.68 53080.52 88888.00 2018-12-31 16:31:38.912 365 15575.49 368.68 53080.42 88888.00 2018-12-31 16:31:39.412 365 15575.47 368.70 53080.31 88888.00 2018-12-31 16:31:39.912 365 15575.52 368.68 53080.27 88888.00 2018-12-31 16:31:40.412 365 15575.56 368.69 53080.25 88888.00 2018-12-31 16:31:40.912 365 15575.61 368.72 53080.17 88888.00 2018-12-31 16:31:41.412 365 15575.65 368.72 53080.03 88888.00 2018-12-31 16:31:41.912 365 15575.69 368.69 53079.97 88888.00 2018-12-31 16:31:42.412 365 15575.80 368.70 53079.91 88888.00 2018-12-31 16:31:42.912 365 15575.89 368.66 53079.85 88888.00 2018-12-31 16:31:43.412 365 15575.95 368.65 53079.74 88888.00 2018-12-31 16:31:43.912 365 15575.98 368.59 53079.62 88888.00 2018-12-31 16:31:44.412 365 15576.09 368.62 53079.54 88888.00 2018-12-31 16:31:44.912 365 15576.21 368.62 53079.43 88888.00 2018-12-31 16:31:45.412 365 15576.26 368.59 53079.32 88888.00 2018-12-31 16:31:45.912 365 15576.34 368.54 53079.18 88888.00 2018-12-31 16:31:46.412 365 15576.35 368.52 53079.07 88888.00 2018-12-31 16:31:46.912 365 15576.41 368.47 53078.96 88888.00 2018-12-31 16:31:47.412 365 15576.48 368.44 53078.86 88888.00 2018-12-31 16:31:48.412 365 15576.69 368.33 53078.63 88888.00 2018-12-31 16:31:48.912 365 15576.78 368.30 53078.50 88888.00 2018-12-31 16:31:49.412 365 15576.86 368.26 53078.43 88888.00 2018-12-31 16:31:49.912 365 15576.92 368.18 53078.27 88888.00 2018-12-31 16:31:50.412 365 15577.03 368.10 53078.18 88888.00 2018-12-31 16:31:50.912 365 15577.09 368.05 53078.12 88888.00 2018-12-31 16:31:51.412 365 15577.19 368.02 53078.01 88888.00 2018-12-31 16:31:51.912 365 15577.25 367.90 53077.92 88888.00 2018-12-31 16:31:52.412 365 15577.32 367.79 53077.81 88888.00 2018-12-31 16:31:52.912 365 15577.39 367.79 53077.75 88888.00 2018-12-31 16:31:53.412 365 15577.43 367.78 53077.74 88888.00 2018-12-31 16:31:53.912 365 15577.54 367.76 53077.67 88888.00 2018-12-31 16:31:54.412 365 15577.62 367.73 53077.62 88888.00 2018-12-31 16:31:54.912 365 15577.66 367.71 53077.54 88888.00 2018-12-31 16:31:55.412 365 15577.71 367.66 53077.49 88888.00 2018-12-31 16:31:55.912 365 15577.75 367.62 53077.39 88888.00 2018-12-31 16:31:56.412 365 15577.72 367.60 53077.29 88888.00 2018-12-31 16:31:56.912 365 15577.78 367.57 53077.22 88888.00 2018-12-31 16:31:57.412 365 15577.85 367.53 53077.16 88888.00 2018-12-31 16:31:57.912 365 15577.87 367.49 53077.12 88888.00 2018-12-31 16:31:58.412 365 15577.89 367.49 53077.13 88888.00 2018-12-31 16:31:58.912 365 15577.89 367.50 53077.11 88888.00 2018-12-31 16:31:59.412 365 15577.88 367.49 53077.08 88888.00 2018-12-31 16:31:59.912 365 15577.90 367.50 53077.08 88888.00 2018-12-31 16:32:00.412 365 15577.90 367.52 53077.12 88888.00 2018-12-31 16:32:00.912 365 15577.97 367.53 53077.13 88888.00 2018-12-31 16:32:01.412 365 15577.95 367.53 53077.14 88888.00 2018-12-31 16:32:01.912 365 15577.89 367.57 53077.08 88888.00 2018-12-31 16:32:02.412 365 15577.87 367.53 53077.10 88888.00 2018-12-31 16:32:02.912 365 15577.86 367.50 53077.08 88888.00 2018-12-31 16:32:03.412 365 15577.86 367.54 53077.05 88888.00 2018-12-31 16:32:03.912 365 15577.87 367.58 53077.08 88888.00 2018-12-31 16:32:04.412 365 15577.84 367.58 53077.08 88888.00 2018-12-31 16:32:04.912 365 15577.80 367.58 53077.05 88888.00 2018-12-31 16:32:05.412 365 15577.75 367.56 53077.05 88888.00 2018-12-31 16:32:05.912 365 15577.75 367.53 53077.13 88888.00 2018-12-31 16:32:06.412 365 15577.69 367.54 53077.14 88888.00 2018-12-31 16:32:06.912 365 15577.63 367.58 53077.11 88888.00 2018-12-31 16:32:07.412 365 15577.67 367.54 53077.16 88888.00 2018-12-31 16:32:07.912 365 15577.66 367.51 53077.17 88888.00 2018-12-31 16:32:08.412 365 15577.60 367.48 53077.20 88888.00 2018-12-31 16:32:08.912 365 15577.51 367.44 53077.19 88888.00 2018-12-31 16:32:09.412 365 15577.48 367.44 53077.19 88888.00 2018-12-31 16:32:09.912 365 15577.45 367.42 53077.19 88888.00 2018-12-31 16:32:10.412 365 15577.40 367.42 53077.21 88888.00 2018-12-31 16:32:10.912 365 15577.37 367.42 53077.25 88888.00 2018-12-31 16:32:11.412 365 15577.43 367.40 53077.24 88888.00 2018-12-31 16:32:11.912 365 15577.41 367.39 53077.26 88888.00 2018-12-31 16:32:12.412 365 15577.41 367.38 53077.33 88888.00 2018-12-31 16:32:12.912 365 15577.35 367.31 53077.33 88888.00 2018-12-31 16:32:13.412 365 15577.33 367.27 53077.35 88888.00 2018-12-31 16:32:13.912 365 15577.34 367.26 53077.32 88888.00 2018-12-31 16:32:14.412 365 15577.28 367.27 53077.29 88888.00 2018-12-31 16:32:14.912 365 15577.28 367.25 53077.33 88888.00 2018-12-31 16:32:15.412 365 15577.26 367.23 53077.35 88888.00 2018-12-31 16:32:15.912 365 15577.26 367.24 53077.38 88888.00 2018-12-31 16:32:16.412 365 15577.26 367.26 53077.42 88888.00 2018-12-31 16:32:16.912 365 15577.30 367.24 53077.42 88888.00 2018-12-31 16:32:17.412 365 15577.27 367.30 53077.50 88888.00 2018-12-31 16:32:17.912 365 15577.24 367.34 53077.58 88888.00 2018-12-31 16:32:18.412 365 15577.21 367.39 53077.70 88888.00 2018-12-31 16:32:18.912 365 15577.14 367.43 53077.77 88888.00 2018-12-31 16:32:19.912 365 15577.07 367.66 53077.94 88888.00 2018-12-31 16:32:20.412 365 15577.04 367.76 53078.02 88888.00 2018-12-31 16:32:20.912 365 15576.97 367.90 53078.09 88888.00 2018-12-31 16:32:21.412 365 15576.96 367.96 53078.19 88888.00 2018-12-31 16:32:21.912 365 15576.91 368.12 53078.29 88888.00 2018-12-31 16:32:22.412 365 15576.82 368.30 53078.44 88888.00 2018-12-31 16:32:22.912 365 15576.81 368.44 53078.55 88888.00 2018-12-31 16:32:23.412 365 15576.83 368.62 53078.68 88888.00 2018-12-31 16:32:23.912 365 15576.76 368.74 53078.82 88888.00 2018-12-31 16:32:24.412 365 15576.64 368.94 53078.97 88888.00 2018-12-31 16:32:24.912 365 15576.54 369.13 53079.06 88888.00 2018-12-31 16:32:25.412 365 15576.46 369.33 53079.10 88888.00 2018-12-31 16:32:25.912 365 15576.44 369.47 53079.27 88888.00 2018-12-31 16:32:26.412 365 15576.42 369.72 53079.40 88888.00 2018-12-31 16:32:26.912 365 15576.33 369.95 53079.52 88888.00 2018-12-31 16:32:27.412 365 15576.30 370.12 53079.65 88888.00 2018-12-31 16:32:27.912 365 15576.24 370.29 53079.78 88888.00 2018-12-31 16:32:28.412 365 15576.18 370.51 53079.97 88888.00 2018-12-31 16:32:28.912 365 15576.09 370.68 53080.00 88888.00 2018-12-31 16:32:29.412 365 15576.01 370.88 53080.14 88888.00 2018-12-31 16:32:29.912 365 15575.99 371.07 53080.22 88888.00 2018-12-31 16:32:30.412 365 15575.96 371.27 53080.34 88888.00 2018-12-31 16:32:30.912 365 15575.94 371.48 53080.47 88888.00 2018-12-31 16:32:31.412 365 15575.86 371.62 53080.58 88888.00 2018-12-31 16:32:31.912 365 15575.77 371.76 53080.68 88888.00 2018-12-31 16:32:32.412 365 15575.82 371.97 53080.75 88888.00 2018-12-31 16:32:32.912 365 15575.81 372.14 53080.81 88888.00 2018-12-31 16:32:33.412 365 15575.77 372.26 53080.84 88888.00 2018-12-31 16:32:33.912 365 15575.71 372.41 53080.97 88888.00 2018-12-31 16:32:34.412 365 15575.74 372.50 53081.04 88888.00 2018-12-31 16:32:34.912 365 15575.73 372.58 53081.12 88888.00 2018-12-31 16:32:35.412 365 15575.65 372.67 53081.19 88888.00 2018-12-31 16:32:35.912 365 15575.67 372.80 53081.26 88888.00 2018-12-31 16:32:36.412 365 15575.63 372.91 53081.26 88888.00 2018-12-31 16:32:36.912 365 15575.60 373.01 53081.33 88888.00 2018-12-31 16:32:37.412 365 15575.59 373.09 53081.38 88888.00 2018-12-31 16:32:37.912 365 15575.58 373.17 53081.40 88888.00 2018-12-31 16:32:38.412 365 15575.56 373.22 53081.41 88888.00 2018-12-31 16:32:38.912 365 15575.53 373.27 53081.41 88888.00 2018-12-31 16:32:39.412 365 15575.55 373.31 53081.43 88888.00 2018-12-31 16:32:39.912 365 15575.62 373.31 53081.41 88888.00 2018-12-31 16:32:40.412 365 15575.54 373.31 53081.44 88888.00 2018-12-31 16:32:40.912 365 15575.54 373.32 53081.48 88888.00 2018-12-31 16:32:41.412 365 15575.55 373.32 53081.50 88888.00 2018-12-31 16:32:41.912 365 15575.54 373.35 53081.45 88888.00 2018-12-31 16:32:42.412 365 15575.55 373.31 53081.42 88888.00 2018-12-31 16:32:42.912 365 15575.52 373.22 53081.38 88888.00 2018-12-31 16:32:43.412 365 15575.47 373.18 53081.33 88888.00 2018-12-31 16:32:43.912 365 15575.50 373.18 53081.30 88888.00 2018-12-31 16:32:44.412 365 15575.53 373.17 53081.28 88888.00 2018-12-31 16:32:44.912 365 15575.47 373.12 53081.23 88888.00 2018-12-31 16:32:45.412 365 15575.42 373.04 53081.20 88888.00 2018-12-31 16:32:45.912 365 15575.42 372.95 53081.20 88888.00 2018-12-31 16:32:46.412 365 15575.43 372.86 53081.20 88888.00 2018-12-31 16:32:46.912 365 15575.40 372.83 53081.21 88888.00 2018-12-31 16:32:47.412 365 15575.41 372.72 53081.19 88888.00 2018-12-31 16:32:47.912 365 15575.50 372.61 53081.06 88888.00 2018-12-31 16:32:48.412 365 15575.50 372.58 53081.02 88888.00 2018-12-31 16:32:48.912 365 15575.52 372.52 53080.97 88888.00 2018-12-31 16:32:49.412 365 15575.49 372.41 53080.93 88888.00 2018-12-31 16:32:49.912 365 15575.46 372.32 53080.87 88888.00 2018-12-31 16:32:50.412 365 15575.49 372.25 53080.81 88888.00 2018-12-31 16:32:50.912 365 15575.55 372.19 53080.74 88888.00 2018-12-31 16:32:51.412 365 15575.59 372.12 53080.68 88888.00 2018-12-31 16:32:51.912 365 15575.59 372.03 53080.62 88888.00 2018-12-31 16:32:52.412 365 15575.68 371.93 53080.59 88888.00 2018-12-31 16:32:52.912 365 15575.71 371.82 53080.56 88888.00 2018-12-31 16:32:53.412 365 15575.78 371.73 53080.52 88888.00 2018-12-31 16:32:53.912 365 15575.83 371.68 53080.42 88888.00 2018-12-31 16:32:54.412 365 15575.85 371.64 53080.43 88888.00 2018-12-31 16:32:54.912 365 15575.85 371.55 53080.37 88888.00 2018-12-31 16:32:55.412 365 15575.88 371.45 53080.27 88888.00 2018-12-31 16:32:55.912 365 15575.92 371.34 53080.23 88888.00 2018-12-31 16:32:56.412 365 15576.00 371.27 53080.17 88888.00 2018-12-31 16:32:56.912 365 15576.01 371.20 53080.09 88888.00 2018-12-31 16:32:57.412 365 15576.01 371.10 53080.05 88888.00 2018-12-31 16:32:57.912 365 15576.03 370.97 53079.98 88888.00 2018-12-31 16:32:58.412 365 15575.99 370.89 53079.94 88888.00 2018-12-31 16:32:58.912 365 15576.07 370.80 53079.91 88888.00 2018-12-31 16:32:59.412 365 15576.15 370.72 53079.83 88888.00 2018-12-31 16:32:59.912 365 15576.10 370.65 53079.68 88888.00 2018-12-31 16:33:00.412 365 15576.13 370.56 53079.67 88888.00 2018-12-31 16:33:01.412 365 15576.09 370.35 53079.53 88888.00 2018-12-31 16:33:01.912 365 15576.08 370.21 53079.48 88888.00 2018-12-31 16:33:02.412 365 15576.09 370.12 53079.43 88888.00 2018-12-31 16:33:02.912 365 15576.12 370.06 53079.34 88888.00 2018-12-31 16:33:03.412 365 15576.05 369.90 53079.25 88888.00 2018-12-31 16:33:03.912 365 15576.04 369.74 53079.21 88888.00 2018-12-31 16:33:04.412 365 15576.03 369.60 53079.17 88888.00 2018-12-31 16:33:04.912 365 15575.97 369.48 53079.08 88888.00 2018-12-31 16:33:05.412 365 15575.95 369.34 53078.99 88888.00 2018-12-31 16:33:05.912 365 15575.86 369.23 53078.88 88888.00 2018-12-31 16:33:06.412 365 15575.80 369.13 53078.85 88888.00 2018-12-31 16:33:06.912 365 15575.73 369.03 53078.81 88888.00 2018-12-31 16:33:07.412 365 15575.63 368.90 53078.72 88888.00 2018-12-31 16:33:07.912 365 15575.52 368.75 53078.61 88888.00 2018-12-31 16:33:08.412 365 15575.45 368.59 53078.59 88888.00 2018-12-31 16:33:08.912 365 15575.34 368.44 53078.52 88888.00 2018-12-31 16:33:09.412 365 15575.26 368.30 53078.41 88888.00 2018-12-31 16:33:09.912 365 15575.17 368.17 53078.32 88888.00 2018-12-31 16:33:10.412 365 15575.06 368.04 53078.32 88888.00 2018-12-31 16:33:10.912 365 15574.97 367.88 53078.23 88888.00 2018-12-31 16:33:11.412 365 15574.88 367.69 53078.17 88888.00 2018-12-31 16:33:11.912 365 15574.78 367.49 53078.12 88888.00 2018-12-31 16:33:12.412 365 15574.68 367.33 53078.13 88888.00 2018-12-31 16:33:12.912 365 15574.56 367.18 53078.06 88888.00 2018-12-31 16:33:13.412 365 15574.52 367.04 53078.00 88888.00 2018-12-31 16:33:13.912 365 15574.44 366.84 53077.92 88888.00 2018-12-31 16:33:14.412 365 15574.37 366.70 53077.84 88888.00 2018-12-31 16:33:14.912 365 15574.26 366.56 53077.85 88888.00 2018-12-31 16:33:15.412 365 15574.17 366.40 53077.84 88888.00 2018-12-31 16:33:15.912 365 15574.06 366.24 53077.80 88888.00 2018-12-31 16:33:16.412 365 15574.00 366.10 53077.72 88888.00 2018-12-31 16:33:16.912 365 15573.96 365.97 53077.69 88888.00 2018-12-31 16:33:17.412 365 15573.87 365.86 53077.66 88888.00 2018-12-31 16:33:17.912 365 15573.80 365.71 53077.66 88888.00 2018-12-31 16:33:18.412 365 15573.75 365.61 53077.63 88888.00 2018-12-31 16:33:18.912 365 15573.70 365.48 53077.60 88888.00 2018-12-31 16:33:19.412 365 15573.61 365.35 53077.59 88888.00 2018-12-31 16:33:19.912 365 15573.52 365.23 53077.61 88888.00 2018-12-31 16:33:20.412 365 15573.48 365.11 53077.65 88888.00 2018-12-31 16:33:20.912 365 15573.41 365.00 53077.67 88888.00 2018-12-31 16:33:21.412 365 15573.32 364.91 53077.71 88888.00 2018-12-31 16:33:21.912 365 15573.32 364.81 53077.71 88888.00 2018-12-31 16:33:22.412 365 15573.28 364.70 53077.72 88888.00 2018-12-31 16:33:22.912 365 15573.23 364.67 53077.70 88888.00 2018-12-31 16:33:23.412 365 15573.15 364.62 53077.72 88888.00 2018-12-31 16:33:23.912 365 15573.16 364.49 53077.76 88888.00 2018-12-31 16:33:24.412 365 15573.09 364.40 53077.82 88888.00 2018-12-31 16:33:24.912 365 15573.01 364.36 53077.86 88888.00 2018-12-31 16:33:25.412 365 15573.00 364.36 53077.89 88888.00 2018-12-31 16:33:25.912 365 15573.02 364.28 53077.95 88888.00 2018-12-31 16:33:26.412 365 15573.03 364.21 53078.00 88888.00 2018-12-31 16:33:26.912 365 15572.96 364.15 53078.05 88888.00 2018-12-31 16:33:27.412 365 15572.90 364.10 53078.05 88888.00 2018-12-31 16:33:27.912 365 15572.92 364.12 53078.10 88888.00 2018-12-31 16:33:28.412 365 15572.91 364.11 53078.17 88888.00 2018-12-31 16:33:28.912 365 15572.96 364.05 53078.17 88888.00 2018-12-31 16:33:29.412 365 15572.97 364.03 53078.18 88888.00 2018-12-31 16:33:29.912 365 15573.01 364.01 53078.23 88888.00 2018-12-31 16:33:30.412 365 15573.07 363.97 53078.29 88888.00 2018-12-31 16:33:30.912 365 15573.09 363.93 53078.35 88888.00 2018-12-31 16:33:31.412 365 15573.10 363.90 53078.42 88888.00 2018-12-31 16:33:31.912 365 15573.21 363.89 53078.45 88888.00 2018-12-31 16:33:33.412 365 15573.41 363.77 53078.60 88888.00 2018-12-31 16:33:33.912 365 15573.48 363.76 53078.65 88888.00 2018-12-31 16:33:34.412 365 15573.57 363.72 53078.65 88888.00 2018-12-31 16:33:34.912 365 15573.69 363.75 53078.71 88888.00 2018-12-31 16:33:35.412 365 15573.84 363.75 53078.78 88888.00 2018-12-31 16:33:35.912 365 15573.95 363.73 53078.79 88888.00 2018-12-31 16:33:36.412 365 15574.06 363.76 53078.79 88888.00 2018-12-31 16:33:36.912 365 15574.20 363.77 53078.83 88888.00 2018-12-31 16:33:37.412 365 15574.38 363.75 53078.86 88888.00 2018-12-31 16:33:37.912 365 15574.51 363.71 53078.88 88888.00 2018-12-31 16:33:38.412 365 15574.63 363.67 53078.92 88888.00 2018-12-31 16:33:38.912 365 15574.71 363.65 53078.94 88888.00 2018-12-31 16:33:39.412 365 15574.90 363.64 53079.02 88888.00 2018-12-31 16:33:39.912 365 15575.05 363.59 53079.10 88888.00 2018-12-31 16:33:40.412 365 15575.17 363.58 53079.17 88888.00 2018-12-31 16:33:40.912 365 15575.35 363.59 53079.18 88888.00 2018-12-31 16:33:41.412 365 15575.49 363.56 53079.17 88888.00 2018-12-31 16:33:41.912 365 15575.59 363.54 53079.23 88888.00 2018-12-31 16:33:42.412 365 15575.76 363.54 53079.26 88888.00 2018-12-31 16:33:42.912 365 15575.89 363.53 53079.28 88888.00 2018-12-31 16:33:43.412 365 15576.04 363.54 53079.31 88888.00 2018-12-31 16:33:43.912 365 15576.16 363.52 53079.36 88888.00 2018-12-31 16:33:44.412 365 15576.33 363.55 53079.43 88888.00 2018-12-31 16:33:44.912 365 15576.44 363.62 53079.41 88888.00 2018-12-31 16:33:45.412 365 15576.59 363.64 53079.43 88888.00 2018-12-31 16:33:45.912 365 15576.73 363.67 53079.50 88888.00 2018-12-31 16:33:46.412 365 15576.81 363.67 53079.54 88888.00 2018-12-31 16:33:46.912 365 15576.95 363.69 53079.62 88888.00 2018-12-31 16:33:47.412 365 15577.06 363.72 53079.66 88888.00 2018-12-31 16:33:47.912 365 15577.19 363.73 53079.70 88888.00 2018-12-31 16:33:48.412 365 15577.31 363.80 53079.74 88888.00 2018-12-31 16:33:48.912 365 15577.44 363.91 53079.78 88888.00 2018-12-31 16:33:49.412 365 15577.51 364.02 53079.81 88888.00 2018-12-31 16:33:49.912 365 15577.63 364.10 53079.88 88888.00 2018-12-31 16:33:50.912 365 15577.90 364.31 53080.01 88888.00 2018-12-31 16:33:51.412 365 15578.02 364.38 53080.02 88888.00 2018-12-31 16:33:51.912 365 15578.12 364.50 53080.00 88888.00 2018-12-31 16:33:52.412 365 15578.22 364.64 53080.04 88888.00 2018-12-31 16:33:52.912 365 15578.32 364.81 53080.14 88888.00 2018-12-31 16:33:53.412 365 15578.44 364.91 53080.17 88888.00 2018-12-31 16:33:53.912 365 15578.54 365.03 53080.21 88888.00 2018-12-31 16:33:54.412 365 15578.59 365.22 53080.31 88888.00 2018-12-31 16:33:54.912 365 15578.66 365.39 53080.34 88888.00 2018-12-31 16:33:55.412 365 15578.75 365.54 53080.38 88888.00 2018-12-31 16:33:55.912 365 15578.82 365.71 53080.45 88888.00 2018-12-31 16:33:56.412 365 15578.89 365.91 53080.55 88888.00 2018-12-31 16:33:56.912 365 15578.91 366.07 53080.60 88888.00 2018-12-31 16:33:57.412 365 15578.95 366.26 53080.63 88888.00 2018-12-31 16:33:57.912 365 15578.99 366.47 53080.68 88888.00 2018-12-31 16:33:58.412 365 15579.03 366.62 53080.73 88888.00 2018-12-31 16:33:58.912 365 15579.00 366.75 53080.81 88888.00 2018-12-31 16:33:59.412 365 15578.99 366.91 53080.88 88888.00 2018-12-31 16:33:59.912 365 15578.89 367.15 53080.94 88888.00 2018-12-31 16:34:00.412 365 15578.84 367.36 53081.03 88888.00 2018-12-31 16:34:00.912 365 15578.84 367.58 53081.04 88888.00 2018-12-31 16:34:01.412 365 15578.79 367.76 53081.13 88888.00 2018-12-31 16:34:01.912 365 15578.75 367.97 53081.13 88888.00 2018-12-31 16:34:02.412 365 15578.76 368.20 53081.14 88888.00 2018-12-31 16:34:02.912 365 15578.73 368.40 53081.22 88888.00 2018-12-31 16:34:03.412 365 15578.68 368.55 53081.30 88888.00 2018-12-31 16:34:03.912 365 15578.60 368.75 53081.36 88888.00 2018-12-31 16:34:04.412 365 15578.54 368.96 53081.39 88888.00 2018-12-31 16:34:04.912 365 15578.47 369.09 53081.40 88888.00 2018-12-31 16:34:05.412 365 15578.36 369.24 53081.48 88888.00 2018-12-31 16:34:05.912 365 15578.31 369.40 53081.55 88888.00 2018-12-31 16:34:06.412 365 15578.21 369.57 53081.55 88888.00 2018-12-31 16:34:06.912 365 15578.11 369.72 53081.57 88888.00 2018-12-31 16:34:07.412 365 15578.05 369.83 53081.59 88888.00 2018-12-31 16:34:07.912 365 15578.03 369.96 53081.62 88888.00 2018-12-31 16:34:08.412 365 15577.95 370.13 53081.66 88888.00 2018-12-31 16:34:08.912 365 15577.94 370.24 53081.64 88888.00 2018-12-31 16:34:09.412 365 15577.90 370.33 53081.59 88888.00 2018-12-31 16:34:09.912 365 15577.80 370.45 53081.61 88888.00 2018-12-31 16:34:10.412 365 15577.77 370.59 53081.64 88888.00 2018-12-31 16:34:10.912 365 15577.71 370.69 53081.58 88888.00 2018-12-31 16:34:11.412 365 15577.60 370.85 53081.53 88888.00 2018-12-31 16:34:11.912 365 15577.57 370.98 53081.62 88888.00 2018-12-31 16:34:12.412 365 15577.59 371.10 53081.61 88888.00 2018-12-31 16:34:12.912 365 15577.53 371.14 53081.58 88888.00 2018-12-31 16:34:13.412 365 15577.42 371.22 53081.56 88888.00 2018-12-31 16:34:14.412 365 15577.27 371.30 53081.49 88888.00 2018-12-31 16:34:14.912 365 15577.25 371.34 53081.49 88888.00 2018-12-31 16:34:15.412 365 15577.21 371.41 53081.40 88888.00 2018-12-31 16:34:15.912 365 15577.17 371.42 53081.28 88888.00 2018-12-31 16:34:16.412 365 15577.15 371.39 53081.23 88888.00 2018-12-31 16:34:16.912 365 15577.05 371.42 53081.19 88888.00 2018-12-31 16:34:17.412 365 15576.98 371.42 53081.17 88888.00 2018-12-31 16:34:17.912 365 15576.90 371.46 53081.08 88888.00 2018-12-31 16:34:18.412 365 15576.81 371.48 53081.04 88888.00 2018-12-31 16:34:18.912 365 15576.78 371.47 53080.93 88888.00 2018-12-31 16:34:19.412 365 15576.72 371.41 53080.86 88888.00 2018-12-31 16:34:19.912 365 15576.65 371.41 53080.84 88888.00 2018-12-31 16:34:20.412 365 15576.56 371.41 53080.78 88888.00 2018-12-31 16:34:20.912 365 15576.42 371.41 53080.65 88888.00 2018-12-31 16:34:21.412 365 15576.31 371.37 53080.56 88888.00 2018-12-31 16:34:21.912 365 15576.22 371.33 53080.41 88888.00 2018-12-31 16:34:22.412 365 15576.13 371.27 53080.34 88888.00 2018-12-31 16:34:22.912 365 15576.04 371.22 53080.22 88888.00 2018-12-31 16:34:23.412 365 15575.98 371.16 53080.13 88888.00 2018-12-31 16:34:23.912 365 15575.91 371.14 53080.01 88888.00 2018-12-31 16:34:24.412 365 15575.83 371.08 53079.92 88888.00 2018-12-31 16:34:24.912 365 15575.70 371.03 53079.85 88888.00 2018-12-31 16:34:25.412 365 15575.65 370.94 53079.78 88888.00 2018-12-31 16:34:25.912 365 15575.58 370.86 53079.70 88888.00 2018-12-31 16:34:26.412 365 15575.49 370.79 53079.68 88888.00 2018-12-31 16:34:26.912 365 15575.37 370.75 53079.55 88888.00 2018-12-31 16:34:27.412 365 15575.26 370.69 53079.39 88888.00 2018-12-31 16:34:27.912 365 15575.23 370.59 53079.32 88888.00 2018-12-31 16:34:28.412 365 15575.20 370.54 53079.22 88888.00 2018-12-31 16:34:28.912 365 15575.16 370.45 53079.15 88888.00 2018-12-31 16:34:29.412 365 15575.06 370.35 53079.04 88888.00 2018-12-31 16:34:29.912 365 15575.01 370.26 53078.97 88888.00 2018-12-31 16:34:30.412 365 15574.96 370.13 53078.88 88888.00 2018-12-31 16:34:30.912 365 15574.92 370.01 53078.82 88888.00 2018-12-31 16:34:31.412 365 15574.90 369.87 53078.81 88888.00 2018-12-31 16:34:31.912 365 15574.88 369.84 53078.78 88888.00 2018-12-31 16:34:32.412 365 15574.87 369.75 53078.73 88888.00 2018-12-31 16:34:32.912 365 15574.88 369.65 53078.63 88888.00 2018-12-31 16:34:33.412 365 15574.87 369.58 53078.53 88888.00 2018-12-31 16:34:33.912 365 15574.84 369.48 53078.44 88888.00 2018-12-31 16:34:34.412 365 15574.87 369.33 53078.39 88888.00 2018-12-31 16:34:34.912 365 15574.87 369.25 53078.25 88888.00 2018-12-31 16:34:35.412 365 15574.84 369.11 53078.14 88888.00 2018-12-31 16:34:35.912 365 15574.87 369.02 53078.09 88888.00 2018-12-31 16:34:36.412 365 15574.87 368.94 53078.00 88888.00 2018-12-31 16:34:36.912 365 15574.91 368.86 53077.99 88888.00 2018-12-31 16:34:37.412 365 15574.97 368.77 53077.92 88888.00 2018-12-31 16:34:37.912 365 15574.99 368.62 53077.84 88888.00 2018-12-31 16:34:38.412 365 15574.96 368.48 53077.82 88888.00 2018-12-31 16:34:38.912 365 15574.98 368.35 53077.75 88888.00 2018-12-31 16:34:39.412 365 15575.02 368.25 53077.72 88888.00 2018-12-31 16:34:39.912 365 15575.02 368.11 53077.66 88888.00 2018-12-31 16:34:40.412 365 15575.00 368.01 53077.60 88888.00 2018-12-31 16:34:40.912 365 15575.01 367.90 53077.54 88888.00 2018-12-31 16:34:41.412 365 15574.98 367.78 53077.44 88888.00 2018-12-31 16:34:41.912 365 15574.98 367.65 53077.36 88888.00 2018-12-31 16:34:42.412 365 15574.98 367.53 53077.34 88888.00 2018-12-31 16:34:42.912 365 15575.00 367.42 53077.32 88888.00 2018-12-31 16:34:43.412 365 15574.99 367.27 53077.24 88888.00 2018-12-31 16:34:43.912 365 15574.99 367.15 53077.19 88888.00 2018-12-31 16:34:44.412 365 15574.98 366.98 53077.17 88888.00 2018-12-31 16:34:44.912 365 15574.93 366.84 53077.17 88888.00 2018-12-31 16:34:45.912 365 15574.96 366.56 53077.17 88888.00 2018-12-31 16:34:46.412 365 15574.96 366.40 53077.10 88888.00 2018-12-31 16:34:46.912 365 15574.93 366.30 53077.05 88888.00 2018-12-31 16:34:47.412 365 15574.92 366.18 53076.99 88888.00 2018-12-31 16:34:47.912 365 15574.96 366.09 53076.99 88888.00 2018-12-31 16:34:48.412 365 15574.91 365.98 53076.98 88888.00 2018-12-31 16:34:48.912 365 15574.95 365.84 53076.93 88888.00 2018-12-31 16:34:49.412 365 15574.98 365.71 53076.90 88888.00 2018-12-31 16:34:49.912 365 15575.02 365.52 53076.90 88888.00 2018-12-31 16:34:50.412 365 15575.06 365.33 53076.89 88888.00 2018-12-31 16:34:50.912 365 15575.06 365.16 53076.86 88888.00 2018-12-31 16:34:51.412 365 15575.10 365.08 53076.84 88888.00 2018-12-31 16:34:51.912 365 15575.16 365.01 53076.88 88888.00 2018-12-31 16:34:52.412 365 15575.27 364.94 53076.91 88888.00 2018-12-31 16:34:52.912 365 15575.35 364.85 53076.88 88888.00 2018-12-31 16:34:53.412 365 15575.47 364.75 53076.85 88888.00 2018-12-31 16:34:53.912 365 15575.56 364.63 53076.82 88888.00 2018-12-31 16:34:54.412 365 15575.62 364.54 53076.79 88888.00 2018-12-31 16:34:54.912 365 15575.70 364.45 53076.80 88888.00 2018-12-31 16:34:55.912 365 15576.04 364.31 53076.81 88888.00 2018-12-31 16:34:56.412 365 15576.18 364.22 53076.81 88888.00 2018-12-31 16:34:56.912 365 15576.24 364.19 53076.91 88888.00 2018-12-31 16:34:57.412 365 15576.34 364.18 53076.83 88888.00 2018-12-31 16:34:57.912 365 15576.48 364.14 53076.83 88888.00 2018-12-31 16:34:58.412 365 15576.58 364.10 53076.97 88888.00 2018-12-31 16:34:58.912 365 15576.67 364.06 53077.05 88888.00 2018-12-31 16:34:59.412 365 15576.78 364.04 53077.05 88888.00 2018-12-31 16:34:59.912 365 15576.88 364.03 53077.08 88888.00 2018-12-31 16:35:00.412 365 15576.99 364.03 53077.14 88888.00 2018-12-31 16:35:00.912 365 15577.14 364.06 53077.22 88888.00 2018-12-31 16:35:01.412 365 15577.26 364.10 53077.33 88888.00 2018-12-31 16:35:01.912 365 15577.26 364.13 53077.34 88888.00 2018-12-31 16:35:02.412 365 15577.26 364.15 53077.39 88888.00 2018-12-31 16:35:02.912 365 15577.36 364.18 53077.50 88888.00 2018-12-31 16:35:03.412 365 15577.48 364.20 53077.61 88888.00 2018-12-31 16:35:03.912 365 15577.48 364.27 53077.75 88888.00 2018-12-31 16:35:04.412 365 15577.46 364.25 53077.84 88888.00 2018-12-31 16:35:04.912 365 15577.49 364.29 53077.94 88888.00 2018-12-31 16:35:05.412 365 15577.49 364.36 53078.04 88888.00 2018-12-31 16:35:05.912 365 15577.52 364.39 53078.17 88888.00 2018-12-31 16:35:06.412 365 15577.52 364.49 53078.27 88888.00 2018-12-31 16:35:06.912 365 15577.51 364.59 53078.38 88888.00 2018-12-31 16:35:07.412 365 15577.54 364.72 53078.52 88888.00 2018-12-31 16:35:07.912 365 15577.53 364.80 53078.71 88888.00 2018-12-31 16:35:08.412 365 15577.42 364.86 53078.75 88888.00 2018-12-31 16:35:08.912 365 15577.37 364.98 53078.82 88888.00 2018-12-31 16:35:09.412 365 15577.35 365.08 53079.01 88888.00 2018-12-31 16:35:09.912 365 15577.30 365.19 53079.18 88888.00 2018-12-31 16:35:10.412 365 15577.27 365.33 53079.32 88888.00 2018-12-31 16:35:10.912 365 15577.27 365.46 53079.45 88888.00 2018-12-31 16:35:11.412 365 15577.27 365.62 53079.57 88888.00 2018-12-31 16:35:11.912 365 15577.30 365.74 53079.72 88888.00 2018-12-31 16:35:12.412 365 15577.28 365.88 53079.87 88888.00 2018-12-31 16:35:12.912 365 15577.26 366.00 53080.02 88888.00 2018-12-31 16:35:13.412 365 15577.17 366.12 53080.11 88888.00 2018-12-31 16:35:13.912 365 15577.09 366.23 53080.23 88888.00 2018-12-31 16:35:14.412 365 15577.07 366.36 53080.37 88888.00 2018-12-31 16:35:14.912 365 15577.08 366.49 53080.53 88888.00 2018-12-31 16:35:15.412 365 15577.10 366.64 53080.62 88888.00 2018-12-31 16:35:15.912 365 15577.08 366.82 53080.68 88888.00 2018-12-31 16:35:16.412 365 15577.06 366.97 53080.83 88888.00 2018-12-31 16:35:16.912 365 15577.14 367.06 53080.94 88888.00 2018-12-31 16:35:17.412 365 15577.23 367.19 53081.07 88888.00 2018-12-31 16:35:17.912 365 15577.30 367.33 53081.16 88888.00 2018-12-31 16:35:18.412 365 15577.30 367.48 53081.24 88888.00 2018-12-31 16:35:18.912 365 15577.28 367.56 53081.35 88888.00 2018-12-31 16:35:19.412 365 15577.36 367.69 53081.48 88888.00 2018-12-31 16:35:19.912 365 15577.40 367.78 53081.54 88888.00 2018-12-31 16:35:20.412 365 15577.45 367.85 53081.62 88888.00 2018-12-31 16:35:20.912 365 15577.50 367.94 53081.72 88888.00 2018-12-31 16:35:21.412 365 15577.66 368.09 53081.72 88888.00 2018-12-31 16:35:21.912 365 15577.71 368.23 53081.79 88888.00 2018-12-31 16:35:22.412 365 15577.78 368.31 53081.88 88888.00 2018-12-31 16:35:22.912 365 15577.85 368.37 53081.97 88888.00 2018-12-31 16:35:23.412 365 15577.90 368.47 53082.01 88888.00 2018-12-31 16:35:23.912 365 15578.00 368.55 53082.08 88888.00 2018-12-31 16:35:24.412 365 15578.06 368.65 53082.10 88888.00 2018-12-31 16:35:24.912 365 15578.11 368.74 53082.12 88888.00 2018-12-31 16:35:25.412 365 15578.20 368.80 53082.16 88888.00 2018-12-31 16:35:25.912 365 15578.25 368.83 53082.16 88888.00 2018-12-31 16:35:26.412 365 15578.34 368.87 53082.21 88888.00 2018-12-31 16:35:26.912 365 15578.32 368.91 53082.30 88888.00 2018-12-31 16:35:27.412 365 15578.32 368.98 53082.37 88888.00 2018-12-31 16:35:27.912 365 15578.39 369.06 53082.38 88888.00 2018-12-31 16:35:28.412 365 15578.38 369.08 53082.37 88888.00 2018-12-31 16:35:28.912 365 15578.40 369.14 53082.40 88888.00 2018-12-31 16:35:29.412 365 15578.44 369.23 53082.44 88888.00 2018-12-31 16:35:29.912 365 15578.40 369.29 53082.48 88888.00 2018-12-31 16:35:30.412 365 15578.38 369.30 53082.53 88888.00 2018-12-31 16:35:30.912 365 15578.39 369.30 53082.49 88888.00 2018-12-31 16:35:31.412 365 15578.40 369.34 53082.46 88888.00 2018-12-31 16:35:31.912 365 15578.36 369.44 53082.45 88888.00 2018-12-31 16:35:32.412 365 15578.35 369.48 53082.46 88888.00 2018-12-31 16:35:32.912 365 15578.33 369.54 53082.45 88888.00 2018-12-31 16:35:33.412 365 15578.33 369.60 53082.38 88888.00 2018-12-31 16:35:33.912 365 15578.31 369.66 53082.36 88888.00 2018-12-31 16:35:34.412 365 15578.25 369.69 53082.34 88888.00 2018-12-31 16:35:34.912 365 15578.18 369.73 53082.29 88888.00 2018-12-31 16:35:35.412 365 15578.18 369.69 53082.20 88888.00 2018-12-31 16:35:35.912 365 15578.16 369.69 53082.14 88888.00 2018-12-31 16:35:36.412 365 15578.16 369.70 53082.12 88888.00 2018-12-31 16:35:37.413 365 15578.03 369.58 53081.98 88888.00 2018-12-31 16:35:37.913 365 15578.04 369.55 53081.93 88888.00 2018-12-31 16:35:38.413 365 15577.98 369.50 53081.82 88888.00 2018-12-31 16:35:38.913 365 15577.96 369.44 53081.74 88888.00 2018-12-31 16:35:39.413 365 15577.99 369.38 53081.70 88888.00 2018-12-31 16:35:39.913 365 15578.03 369.35 53081.62 88888.00 2018-12-31 16:35:40.413 365 15578.02 369.28 53081.50 88888.00 2018-12-31 16:35:40.913 365 15578.03 369.17 53081.43 88888.00 2018-12-31 16:35:41.413 365 15578.02 369.04 53081.33 88888.00 2018-12-31 16:35:41.913 365 15577.96 368.95 53081.14 88888.00 2018-12-31 16:35:42.413 365 15577.93 368.90 53081.02 88888.00 2018-12-31 16:35:42.913 365 15577.89 368.90 53080.92 88888.00 2018-12-31 16:35:43.413 365 15577.89 368.82 53080.86 88888.00 2018-12-31 16:35:43.913 365 15577.86 368.71 53080.76 88888.00 2018-12-31 16:35:44.413 365 15577.77 368.62 53080.66 88888.00 2018-12-31 16:35:44.913 365 15577.71 368.53 53080.53 88888.00 2018-12-31 16:35:45.413 365 15577.71 368.40 53080.38 88888.00 2018-12-31 16:35:45.913 365 15577.70 368.28 53080.27 88888.00 2018-12-31 16:35:46.413 365 15577.68 368.16 53080.18 88888.00 2018-12-31 16:35:46.913 365 15577.62 368.03 53080.09 88888.00 2018-12-31 16:35:47.413 365 15577.49 367.94 53080.07 88888.00 2018-12-31 16:35:47.913 365 15577.40 367.85 53080.02 88888.00 2018-12-31 16:35:48.413 365 15577.32 367.75 53079.92 88888.00 2018-12-31 16:35:48.913 365 15577.30 367.67 53079.80 88888.00 2018-12-31 16:35:49.413 365 15577.23 367.60 53079.75 88888.00 2018-12-31 16:35:49.913 365 15577.15 367.54 53079.67 88888.00 2018-12-31 16:35:50.413 365 15577.06 367.43 53079.63 88888.00 2018-12-31 16:35:50.913 365 15576.96 367.41 53079.53 88888.00 2018-12-31 16:35:51.413 365 15576.87 367.42 53079.45 88888.00 2018-12-31 16:35:51.913 365 15576.78 367.38 53079.45 88888.00 2018-12-31 16:35:52.413 365 15576.72 367.27 53079.43 88888.00 2018-12-31 16:35:52.913 365 15576.59 367.22 53079.35 88888.00 2018-12-31 16:35:53.413 365 15576.49 367.23 53079.27 88888.00 2018-12-31 16:35:53.913 365 15576.37 367.18 53079.18 88888.00 2018-12-31 16:35:54.413 365 15576.21 367.07 53079.12 88888.00 2018-12-31 16:35:54.913 365 15576.00 367.07 53079.06 88888.00 2018-12-31 16:35:55.413 365 15575.91 367.05 53079.00 88888.00 2018-12-31 16:35:55.913 365 15575.76 367.00 53079.00 88888.00 2018-12-31 16:35:56.413 365 15575.64 366.95 53078.94 88888.00 2018-12-31 16:35:56.913 365 15575.50 366.86 53078.87 88888.00 2018-12-31 16:35:57.413 365 15575.33 366.82 53078.80 88888.00 2018-12-31 16:35:57.913 365 15575.17 366.80 53078.73 88888.00 2018-12-31 16:35:58.413 365 15575.04 366.79 53078.67 88888.00 2018-12-31 16:35:58.913 365 15574.87 366.73 53078.61 88888.00 2018-12-31 16:35:59.413 365 15574.74 366.63 53078.55 88888.00 2018-12-31 16:35:59.913 365 15574.60 366.53 53078.45 88888.00 2018-12-31 16:36:00.413 365 15574.47 366.41 53078.38 88888.00 2018-12-31 16:36:00.913 365 15574.38 366.31 53078.33 88888.00 2018-12-31 16:36:01.413 365 15574.24 366.22 53078.23 88888.00 2018-12-31 16:36:01.913 365 15574.06 366.12 53078.13 88888.00 2018-12-31 16:36:02.413 365 15573.92 366.02 53078.09 88888.00 2018-12-31 16:36:02.913 365 15573.81 365.86 53077.99 88888.00 2018-12-31 16:36:03.413 365 15573.71 365.71 53077.89 88888.00 2018-12-31 16:36:03.913 365 15573.61 365.60 53077.80 88888.00 2018-12-31 16:36:04.413 365 15573.51 365.49 53077.73 88888.00 2018-12-31 16:36:04.913 365 15573.39 365.36 53077.66 88888.00 2018-12-31 16:36:05.413 365 15573.34 365.26 53077.58 88888.00 2018-12-31 16:36:05.913 365 15573.28 365.14 53077.42 88888.00 2018-12-31 16:36:06.413 365 15573.20 364.99 53077.30 88888.00 2018-12-31 16:36:06.913 365 15573.17 364.81 53077.19 88888.00 2018-12-31 16:36:07.413 365 15573.09 364.63 53077.12 88888.00 2018-12-31 16:36:07.913 365 15573.07 364.45 53077.04 88888.00 2018-12-31 16:36:08.413 365 15573.03 364.33 53076.99 88888.00 2018-12-31 16:36:08.913 365 15573.05 364.19 53076.97 88888.00 2018-12-31 16:36:09.413 365 15573.07 364.02 53076.95 88888.00 2018-12-31 16:36:09.913 365 15573.08 363.86 53076.88 88888.00 2018-12-31 16:36:10.413 365 15573.12 363.73 53076.82 88888.00 2018-12-31 16:36:10.913 365 15573.12 363.59 53076.77 88888.00 2018-12-31 16:36:11.413 365 15573.10 363.47 53076.79 88888.00 2018-12-31 16:36:11.913 365 15573.10 363.35 53076.71 88888.00 2018-12-31 16:36:12.413 365 15573.18 363.21 53076.66 88888.00 2018-12-31 16:36:12.913 365 15573.29 363.13 53076.73 88888.00 2018-12-31 16:36:13.413 365 15573.35 363.09 53076.70 88888.00 2018-12-31 16:36:13.913 365 15573.41 363.06 53076.73 88888.00 2018-12-31 16:36:14.413 365 15573.48 362.99 53076.71 88888.00 2018-12-31 16:36:14.913 365 15573.62 362.93 53076.71 88888.00 2018-12-31 16:36:15.413 365 15573.72 362.89 53076.72 88888.00 2018-12-31 16:36:15.913 365 15573.82 362.85 53076.75 88888.00 2018-12-31 16:36:16.413 365 15573.90 362.83 53076.78 88888.00 2018-12-31 16:36:16.913 365 15574.00 362.85 53076.85 88888.00 2018-12-31 16:36:17.413 365 15574.08 362.87 53076.92 88888.00 2018-12-31 16:36:17.913 365 15574.25 362.89 53076.99 88888.00 2018-12-31 16:36:18.913 365 15574.47 363.09 53077.16 88888.00 2018-12-31 16:36:19.413 365 15574.55 363.12 53077.24 88888.00 2018-12-31 16:36:19.913 365 15574.71 363.28 53077.32 88888.00 2018-12-31 16:36:20.413 365 15574.84 363.39 53077.40 88888.00 2018-12-31 16:36:20.913 365 15574.93 363.47 53077.49 88888.00 2018-12-31 16:36:21.413 365 15575.09 363.56 53077.56 88888.00 2018-12-31 16:36:21.913 365 15575.15 363.75 53077.67 88888.00 2018-12-31 16:36:22.413 365 15575.25 363.95 53077.77 88888.00 2018-12-31 16:36:22.913 365 15575.37 364.15 53077.85 88888.00 2018-12-31 16:36:23.413 365 15575.45 364.33 53077.94 88888.00 2018-12-31 16:36:23.913 365 15575.52 364.45 53078.09 88888.00 2018-12-31 16:36:24.413 365 15575.62 364.65 53078.19 88888.00 2018-12-31 16:36:24.913 365 15575.68 364.82 53078.34 88888.00 2018-12-31 16:36:25.413 365 15575.77 365.03 53078.49 88888.00 2018-12-31 16:36:25.913 365 15575.83 365.23 53078.61 88888.00 2018-12-31 16:36:26.913 365 15575.95 365.52 53078.75 88888.00 2018-12-31 16:36:27.413 365 15576.04 365.69 53078.90 88888.00 2018-12-31 16:36:27.913 365 15576.07 365.85 53079.02 88888.00 2018-12-31 16:36:28.413 365 15576.06 366.07 53079.05 88888.00 2018-12-31 16:36:28.913 365 15576.12 366.26 53079.20 88888.00 2018-12-31 16:36:29.413 365 15576.17 366.44 53079.37 88888.00 2018-12-31 16:36:29.913 365 15576.23 366.64 53079.48 88888.00 2018-12-31 16:36:30.413 365 15576.22 366.83 53079.59 88888.00 2018-12-31 16:36:30.913 365 15576.19 367.00 53079.61 88888.00 2018-12-31 16:36:31.413 365 15576.26 367.21 53079.74 88888.00 2018-12-31 16:36:31.913 365 15576.30 367.36 53079.83 88888.00 2018-12-31 16:36:32.413 365 15576.31 367.47 53079.96 88888.00 2018-12-31 16:36:32.913 365 15576.28 367.59 53080.04 88888.00 2018-12-31 16:36:33.413 365 15576.33 367.75 53080.16 88888.00 2018-12-31 16:36:33.913 365 15576.44 367.95 53080.29 88888.00 2018-12-31 16:36:34.413 365 15576.51 368.13 53080.38 88888.00 2018-12-31 16:36:34.913 365 15576.52 368.25 53080.44 88888.00 2018-12-31 16:36:35.413 365 15576.52 368.37 53080.59 88888.00 2018-12-31 16:36:35.913 365 15576.58 368.54 53080.74 88888.00 2018-12-31 16:36:36.913 365 15576.72 368.78 53080.85 88888.00 2018-12-31 16:36:37.413 365 15576.72 368.88 53080.96 88888.00 2018-12-31 16:36:37.913 365 15576.78 368.98 53081.01 88888.00 2018-12-31 16:36:38.413 365 15576.85 369.14 53081.05 88888.00 2018-12-31 16:36:38.913 365 15576.90 369.26 53081.17 88888.00 2018-12-31 16:36:39.413 365 15576.99 369.40 53081.25 88888.00 2018-12-31 16:36:39.913 365 15577.06 369.52 53081.36 88888.00 2018-12-31 16:36:40.413 365 15577.07 369.59 53081.54 88888.00 2018-12-31 16:36:40.913 365 15577.10 369.68 53081.61 88888.00 2018-12-31 16:36:41.413 365 15577.17 369.80 53081.62 88888.00 2018-12-31 16:36:41.913 365 15577.25 369.91 53081.61 88888.00 2018-12-31 16:36:42.413 365 15577.27 369.96 53081.62 88888.00 2018-12-31 16:36:42.913 365 15577.33 370.07 53081.67 88888.00 2018-12-31 16:36:43.413 365 15577.40 370.13 53081.76 88888.00 2018-12-31 16:36:43.913 365 15577.39 370.20 53081.80 88888.00 2018-12-31 16:36:44.413 365 15577.43 370.25 53081.88 88888.00 2018-12-31 16:36:44.913 365 15577.48 370.28 53081.94 88888.00 2018-12-31 16:36:45.413 365 15577.50 370.34 53081.93 88888.00 2018-12-31 16:36:45.913 365 15577.53 370.39 53081.98 88888.00 2018-12-31 16:36:46.413 365 15577.58 370.45 53081.96 88888.00 2018-12-31 16:36:46.913 365 15577.62 370.50 53081.97 88888.00 2018-12-31 16:36:47.413 365 15577.66 370.51 53081.99 88888.00 2018-12-31 16:36:47.913 365 15577.66 370.51 53081.99 88888.00 2018-12-31 16:36:48.413 365 15577.68 370.50 53081.90 88888.00 2018-12-31 16:36:48.913 365 15577.68 370.58 53081.95 88888.00 2018-12-31 16:36:49.413 365 15577.68 370.61 53081.99 88888.00 2018-12-31 16:36:50.413 365 15577.66 370.63 53081.96 88888.00 2018-12-31 16:36:50.913 365 15577.62 370.69 53081.93 88888.00 2018-12-31 16:36:51.413 365 15577.61 370.70 53081.95 88888.00 2018-12-31 16:36:51.913 365 15577.57 370.67 53081.93 88888.00 2018-12-31 16:36:52.413 365 15577.55 370.65 53081.95 88888.00 2018-12-31 16:36:52.913 365 15577.54 370.64 53081.94 88888.00 2018-12-31 16:36:53.413 365 15577.52 370.65 53081.90 88888.00 2018-12-31 16:36:53.913 365 15577.46 370.63 53081.92 88888.00 2018-12-31 16:36:54.413 365 15577.41 370.60 53081.79 88888.00 2018-12-31 16:36:54.913 365 15577.37 370.56 53081.75 88888.00 2018-12-31 16:36:55.413 365 15577.36 370.56 53081.75 88888.00 2018-12-31 16:36:55.913 365 15577.28 370.54 53081.72 88888.00 2018-12-31 16:36:56.413 365 15577.25 370.49 53081.67 88888.00 2018-12-31 16:36:56.913 365 15577.19 370.46 53081.67 88888.00 2018-12-31 16:36:57.413 365 15577.14 370.39 53081.65 88888.00 2018-12-31 16:36:57.913 365 15577.04 370.32 53081.64 88888.00 2018-12-31 16:36:58.413 365 15576.99 370.30 53081.59 88888.00 2018-12-31 16:36:58.913 365 15576.95 370.21 53081.55 88888.00 2018-12-31 16:36:59.413 365 15576.86 370.09 53081.49 88888.00 2018-12-31 16:36:59.913 365 15576.77 369.94 53081.38 88888.00 2018-12-31 16:37:00.413 365 15576.72 369.86 53081.27 88888.00 2018-12-31 16:37:00.913 365 15576.67 369.76 53081.24 88888.00 2018-12-31 16:37:01.413 365 15576.56 369.63 53081.22 88888.00 2018-12-31 16:37:01.913 365 15576.42 369.51 53081.17 88888.00 2018-12-31 16:37:02.413 365 15576.39 369.39 53081.08 88888.00 2018-12-31 16:37:02.913 365 15576.35 369.26 53081.02 88888.00 2018-12-31 16:37:03.413 365 15576.22 369.14 53080.92 88888.00 2018-12-31 16:37:03.913 365 15576.12 368.98 53080.83 88888.00 2018-12-31 16:37:04.413 365 15576.05 368.80 53080.73 88888.00 2018-12-31 16:37:04.913 365 15575.98 368.62 53080.61 88888.00 2018-12-31 16:37:05.413 365 15575.88 368.47 53080.59 88888.00 2018-12-31 16:37:05.913 365 15575.80 368.29 53080.53 88888.00 2018-12-31 16:37:06.413 365 15575.72 368.14 53080.44 88888.00 2018-12-31 16:37:06.913 365 15575.62 367.90 53080.34 88888.00 2018-12-31 16:37:07.413 365 15575.53 367.67 53080.24 88888.00 2018-12-31 16:37:07.913 365 15575.43 367.50 53080.13 88888.00 2018-12-31 16:37:08.413 365 15575.33 367.33 53079.97 88888.00 2018-12-31 16:37:08.913 365 15575.23 367.16 53079.85 88888.00 2018-12-31 16:37:09.413 365 15575.18 366.97 53079.73 88888.00 2018-12-31 16:37:09.913 365 15575.06 366.79 53079.60 88888.00 2018-12-31 16:37:10.413 365 15574.97 366.61 53079.54 88888.00 2018-12-31 16:37:10.913 365 15574.89 366.44 53079.46 88888.00 2018-12-31 16:37:11.413 365 15574.82 366.31 53079.36 88888.00 2018-12-31 16:37:11.913 365 15574.73 366.10 53079.27 88888.00 2018-12-31 16:37:12.413 365 15574.57 365.86 53079.15 88888.00 2018-12-31 16:37:12.913 365 15574.46 365.67 53079.03 88888.00 2018-12-31 16:37:13.413 365 15574.43 365.46 53078.93 88888.00 2018-12-31 16:37:13.913 365 15574.36 365.19 53078.82 88888.00 2018-12-31 16:37:14.413 365 15574.25 365.00 53078.65 88888.00 2018-12-31 16:37:14.913 365 15574.17 364.81 53078.54 88888.00 2018-12-31 16:37:15.413 365 15574.06 364.66 53078.46 88888.00 2018-12-31 16:37:15.913 365 15574.01 364.53 53078.32 88888.00 2018-12-31 16:37:16.413 365 15574.01 364.36 53078.19 88888.00 2018-12-31 16:37:16.913 365 15573.93 364.14 53078.12 88888.00 2018-12-31 16:37:17.413 365 15573.91 363.89 53078.03 88888.00 2018-12-31 16:37:17.913 365 15573.83 363.71 53078.01 88888.00 2018-12-31 16:37:18.413 365 15573.75 363.55 53077.93 88888.00 2018-12-31 16:37:18.913 365 15573.72 363.37 53077.83 88888.00 2018-12-31 16:37:19.413 365 15573.68 363.24 53077.73 88888.00 2018-12-31 16:37:19.913 365 15573.66 363.06 53077.66 88888.00 2018-12-31 16:37:20.413 365 15573.62 362.83 53077.55 88888.00 2018-12-31 16:37:20.913 365 15573.61 362.68 53077.45 88888.00 2018-12-31 16:37:21.413 365 15573.60 362.55 53077.33 88888.00 2018-12-31 16:37:21.913 365 15573.62 362.43 53077.26 88888.00 2018-12-31 16:37:22.413 365 15573.63 362.26 53077.21 88888.00 2018-12-31 16:37:22.913 365 15573.61 362.13 53077.16 88888.00 2018-12-31 16:37:23.413 365 15573.61 362.00 53077.08 88888.00 2018-12-31 16:37:23.913 365 15573.62 361.89 53076.96 88888.00 2018-12-31 16:37:24.413 365 15573.60 361.80 53076.94 88888.00 2018-12-31 16:37:24.913 365 15573.62 361.68 53076.99 88888.00 2018-12-31 16:37:25.413 365 15573.72 361.59 53076.98 88888.00 2018-12-31 16:37:25.913 365 15573.80 361.51 53076.91 88888.00 2018-12-31 16:37:26.413 365 15573.81 361.45 53076.89 88888.00 2018-12-31 16:37:26.913 365 15573.79 361.34 53076.89 88888.00 2018-12-31 16:37:27.413 365 15573.84 361.27 53076.85 88888.00 2018-12-31 16:37:27.913 365 15573.90 361.21 53076.82 88888.00 2018-12-31 16:37:28.413 365 15573.99 361.12 53076.84 88888.00 2018-12-31 16:37:28.913 365 15574.09 361.05 53076.91 88888.00 2018-12-31 16:37:29.413 365 15574.16 361.01 53076.92 88888.00 2018-12-31 16:37:29.913 365 15574.27 361.02 53076.94 88888.00 2018-12-31 16:37:30.413 365 15574.42 361.01 53076.96 88888.00 2018-12-31 16:37:30.913 365 15574.54 360.99 53077.04 88888.00 2018-12-31 16:37:31.913 365 15574.82 361.03 53077.17 88888.00 2018-12-31 16:37:32.413 365 15574.95 361.11 53077.24 88888.00 2018-12-31 16:37:32.913 365 15575.11 361.21 53077.28 88888.00 2018-12-31 16:37:33.413 365 15575.25 361.31 53077.37 88888.00 2018-12-31 16:37:33.913 365 15575.36 361.39 53077.44 88888.00 2018-12-31 16:37:34.413 365 15575.53 361.47 53077.47 88888.00 2018-12-31 16:37:34.913 365 15575.70 361.54 53077.54 88888.00 2018-12-31 16:37:35.413 365 15575.86 361.64 53077.61 88888.00 2018-12-31 16:37:35.913 365 15576.04 361.76 53077.71 88888.00 2018-12-31 16:37:36.413 365 15576.17 361.90 53077.81 88888.00 2018-12-31 16:37:36.913 365 15576.31 362.02 53077.85 88888.00 2018-12-31 16:37:37.413 365 15576.48 362.15 53077.95 88888.00 2018-12-31 16:37:37.913 365 15576.63 362.29 53078.02 88888.00 2018-12-31 16:37:38.413 365 15576.80 362.42 53078.11 88888.00 2018-12-31 16:37:38.913 365 15576.97 362.58 53078.20 88888.00 2018-12-31 16:37:39.413 365 15577.08 362.78 53078.26 88888.00 2018-12-31 16:37:39.913 365 15577.21 362.98 53078.32 88888.00 2018-12-31 16:37:40.413 365 15577.34 363.21 53078.40 88888.00 2018-12-31 16:37:40.913 365 15577.44 363.39 53078.51 88888.00 2018-12-31 16:37:41.413 365 15577.55 363.59 53078.56 88888.00 2018-12-31 16:37:41.913 365 15577.64 363.80 53078.64 88888.00 2018-12-31 16:37:42.413 365 15577.70 363.98 53078.83 88888.00 2018-12-31 16:37:42.913 365 15577.77 364.18 53078.96 88888.00 2018-12-31 16:37:43.413 365 15577.82 364.36 53079.04 88888.00 2018-12-31 16:37:43.913 365 15577.82 364.59 53079.10 88888.00 2018-12-31 16:37:44.413 365 15577.89 364.79 53079.21 88888.00 2018-12-31 16:37:44.913 365 15577.91 364.98 53079.32 88888.00 2018-12-31 16:37:45.413 365 15577.88 365.19 53079.43 88888.00 2018-12-31 16:37:45.913 365 15577.90 365.41 53079.54 88888.00 2018-12-31 16:37:46.413 365 15577.94 365.62 53079.68 88888.00 2018-12-31 16:37:46.913 365 15577.88 365.89 53079.78 88888.00 2018-12-31 16:37:47.413 365 15577.82 366.17 53079.89 88888.00 2018-12-31 16:37:47.913 365 15577.82 366.38 53080.01 88888.00 2018-12-31 16:37:48.413 365 15577.79 366.58 53080.11 88888.00 2018-12-31 16:37:48.913 365 15577.73 366.80 53080.20 88888.00 2018-12-31 16:37:49.913 365 15577.59 367.30 53080.51 88888.00 2018-12-31 16:37:50.413 365 15577.53 367.53 53080.65 88888.00 2018-12-31 16:37:50.913 365 15577.51 367.69 53080.76 88888.00 2018-12-31 16:37:51.413 365 15577.48 367.87 53080.86 88888.00 2018-12-31 16:37:51.913 365 15577.39 368.03 53080.99 88888.00 2018-12-31 16:37:52.413 365 15577.33 368.27 53081.17 88888.00 2018-12-31 16:37:52.913 365 15577.26 368.52 53081.28 88888.00 2018-12-31 16:37:53.413 365 15577.17 368.78 53081.40 88888.00 2018-12-31 16:37:53.913 365 15577.16 369.07 53081.55 88888.00 2018-12-31 16:37:54.413 365 15577.14 369.29 53081.64 88888.00 2018-12-31 16:37:54.913 365 15577.06 369.51 53081.78 88888.00 2018-12-31 16:37:55.413 365 15576.98 369.73 53081.90 88888.00 2018-12-31 16:37:55.913 365 15576.92 369.94 53082.01 88888.00 2018-12-31 16:37:56.413 365 15576.95 370.17 53082.14 88888.00 2018-12-31 16:37:56.913 365 15576.89 370.34 53082.23 88888.00 2018-12-31 16:37:57.413 365 15576.79 370.47 53082.37 88888.00 2018-12-31 16:37:57.913 365 15576.73 370.69 53082.54 88888.00 2018-12-31 16:37:58.413 365 15576.72 370.87 53082.58 88888.00 2018-12-31 16:37:58.913 365 15576.64 371.07 53082.66 88888.00 2018-12-31 16:37:59.913 365 15576.51 371.42 53082.83 88888.00 2018-12-31 16:38:00.413 365 15576.46 371.59 53082.86 88888.00 2018-12-31 16:38:00.913 365 15576.45 371.76 53082.85 88888.00 2018-12-31 16:38:01.413 365 15576.44 371.86 53082.98 88888.00 2018-12-31 16:38:01.913 365 15576.35 372.01 53083.05 88888.00 2018-12-31 16:38:02.413 365 15576.32 372.16 53083.06 88888.00 2018-12-31 16:38:02.913 365 15576.31 372.22 53083.14 88888.00 2018-12-31 16:38:03.413 365 15576.27 372.29 53083.18 88888.00 2018-12-31 16:38:03.913 365 15576.19 372.41 53083.17 88888.00 2018-12-31 16:38:04.413 365 15576.09 372.43 53083.11 88888.00 2018-12-31 16:38:04.913 365 15576.04 372.45 53083.09 88888.00 2018-12-31 16:38:05.413 365 15575.99 372.49 53083.14 88888.00 2018-12-31 16:38:05.913 365 15575.88 372.51 53083.15 88888.00 2018-12-31 16:38:06.413 365 15575.83 372.57 53083.13 88888.00 2018-12-31 16:38:06.913 365 15575.78 372.58 53083.13 88888.00 2018-12-31 16:38:07.413 365 15575.72 372.60 53083.07 88888.00 2018-12-31 16:38:07.913 365 15575.63 372.62 53083.04 88888.00 2018-12-31 16:38:08.413 365 15575.58 372.59 53082.99 88888.00 2018-12-31 16:38:08.913 365 15575.44 372.60 53082.96 88888.00 2018-12-31 16:38:09.413 365 15575.38 372.58 53082.90 88888.00 2018-12-31 16:38:09.913 365 15575.32 372.52 53082.85 88888.00 2018-12-31 16:38:10.413 365 15575.24 372.51 53082.79 88888.00 2018-12-31 16:38:10.913 365 15575.19 372.44 53082.76 88888.00 2018-12-31 16:38:11.413 365 15575.11 372.40 53082.63 88888.00 2018-12-31 16:38:11.913 365 15575.05 372.28 53082.55 88888.00 2018-12-31 16:38:12.413 365 15574.96 372.18 53082.50 88888.00 2018-12-31 16:38:12.913 365 15574.87 372.14 53082.46 88888.00 2018-12-31 16:38:13.413 365 15574.80 372.08 53082.35 88888.00 2018-12-31 16:38:13.913 365 15574.68 372.02 53082.27 88888.00 2018-12-31 16:38:14.413 365 15574.63 371.91 53082.16 88888.00 2018-12-31 16:38:14.913 365 15574.55 371.82 53082.10 88888.00 2018-12-31 16:38:15.413 365 15574.46 371.73 53081.96 88888.00 2018-12-31 16:38:15.913 365 15574.35 371.66 53081.84 88888.00 2018-12-31 16:38:16.413 365 15574.28 371.53 53081.74 88888.00 2018-12-31 16:38:16.913 365 15574.22 371.41 53081.65 88888.00 2018-12-31 16:38:17.413 365 15574.11 371.28 53081.55 88888.00 2018-12-31 16:38:17.913 365 15574.06 371.21 53081.43 88888.00 2018-12-31 16:38:18.413 365 15574.05 371.12 53081.30 88888.00 2018-12-31 16:38:18.913 365 15573.97 371.02 53081.16 88888.00 2018-12-31 16:38:19.413 365 15573.87 370.84 53081.02 88888.00 2018-12-31 16:38:19.913 365 15573.83 370.71 53080.88 88888.00 2018-12-31 16:38:20.413 365 15573.72 370.60 53080.69 88888.00 2018-12-31 16:38:20.913 365 15573.63 370.51 53080.60 88888.00 2018-12-31 16:38:21.413 365 15573.59 370.38 53080.52 88888.00 2018-12-31 16:38:21.913 365 15573.56 370.25 53080.41 88888.00 2018-12-31 16:38:22.413 365 15573.44 370.13 53080.35 88888.00 2018-12-31 16:38:23.413 365 15573.33 369.91 53080.13 88888.00 2018-12-31 16:38:23.913 365 15573.27 369.74 53080.00 88888.00 2018-12-31 16:38:24.413 365 15573.27 369.60 53079.88 88888.00 2018-12-31 16:38:24.913 365 15573.23 369.46 53079.83 88888.00 2018-12-31 16:38:25.413 365 15573.19 369.28 53079.70 88888.00 2018-12-31 16:38:25.913 365 15573.10 369.15 53079.59 88888.00 2018-12-31 16:38:26.413 365 15573.05 369.00 53079.48 88888.00 2018-12-31 16:38:26.913 365 15572.98 368.83 53079.42 88888.00 2018-12-31 16:38:27.413 365 15572.91 368.72 53079.33 88888.00 2018-12-31 16:38:27.913 365 15572.91 368.61 53079.25 88888.00 2018-12-31 16:38:28.413 365 15572.84 368.47 53079.20 88888.00 2018-12-31 16:38:28.913 365 15572.76 368.34 53079.18 88888.00 2018-12-31 16:38:29.413 365 15572.70 368.25 53079.12 88888.00 2018-12-31 16:38:29.913 365 15572.65 368.17 53079.07 88888.00 2018-12-31 16:38:30.413 365 15572.62 368.04 53079.03 88888.00 2018-12-31 16:38:30.913 365 15572.62 367.96 53078.94 88888.00 2018-12-31 16:38:31.413 365 15572.62 367.94 53078.88 88888.00 2018-12-31 16:38:31.913 365 15572.58 367.83 53078.85 88888.00 2018-12-31 16:38:32.413 365 15572.60 367.70 53078.79 88888.00 2018-12-31 16:38:32.913 365 15572.56 367.62 53078.75 88888.00 2018-12-31 16:38:33.413 365 15572.54 367.57 53078.67 88888.00 2018-12-31 16:38:33.913 365 15572.47 367.49 53078.61 88888.00 2018-12-31 16:38:34.413 365 15572.42 367.40 53078.54 88888.00 2018-12-31 16:38:34.913 365 15572.43 367.30 53078.52 88888.00 2018-12-31 16:38:35.413 365 15572.47 367.23 53078.50 88888.00 2018-12-31 16:38:35.913 365 15572.46 367.14 53078.47 88888.00 2018-12-31 16:38:36.413 365 15572.52 367.06 53078.49 88888.00 2018-12-31 16:38:36.913 365 15572.54 366.90 53078.45 88888.00 2018-12-31 16:38:37.413 365 15572.49 366.79 53078.35 88888.00 2018-12-31 16:38:37.913 365 15572.48 366.74 53078.26 88888.00 2018-12-31 16:38:38.413 365 15572.52 366.64 53078.24 88888.00 2018-12-31 16:38:38.913 365 15572.54 366.58 53078.21 88888.00 2018-12-31 16:38:39.413 365 15572.53 366.54 53078.19 88888.00 2018-12-31 16:38:39.913 365 15572.58 366.48 53078.07 88888.00 2018-12-31 16:38:40.413 365 15572.57 366.32 53078.01 88888.00 2018-12-31 16:38:40.913 365 15572.55 366.21 53077.99 88888.00 2018-12-31 16:38:41.413 365 15572.54 366.13 53078.02 88888.00 2018-12-31 16:38:41.913 365 15572.62 366.07 53078.02 88888.00 2018-12-31 16:38:42.413 365 15572.63 366.02 53077.98 88888.00 2018-12-31 16:38:42.913 365 15572.67 365.95 53077.95 88888.00 2018-12-31 16:38:43.413 365 15572.70 365.89 53077.87 88888.00 2018-12-31 16:38:43.913 365 15572.75 365.79 53077.79 88888.00 2018-12-31 16:38:44.413 365 15572.78 365.68 53077.77 88888.00 2018-12-31 16:38:44.913 365 15572.79 365.59 53077.73 88888.00 2018-12-31 16:38:45.413 365 15572.81 365.59 53077.71 88888.00 2018-12-31 16:38:45.913 365 15572.87 365.53 53077.70 88888.00 2018-12-31 16:38:46.413 365 15572.96 365.48 53077.67 88888.00 2018-12-31 16:38:46.913 365 15573.03 365.39 53077.61 88888.00 2018-12-31 16:38:47.413 365 15573.15 365.32 53077.60 88888.00 2018-12-31 16:38:47.913 365 15573.24 365.25 53077.62 88888.00 2018-12-31 16:38:48.413 365 15573.36 365.19 53077.60 88888.00 2018-12-31 16:38:48.913 365 15573.39 365.16 53077.57 88888.00 2018-12-31 16:38:49.413 365 15573.47 365.12 53077.63 88888.00 2018-12-31 16:38:49.913 365 15573.57 365.09 53077.66 88888.00 2018-12-31 16:38:50.413 365 15573.68 364.99 53077.69 88888.00 2018-12-31 16:38:50.913 365 15573.83 364.96 53077.69 88888.00 2018-12-31 16:38:51.413 365 15573.97 364.97 53077.67 88888.00 2018-12-31 16:38:51.913 365 15574.13 364.93 53077.77 88888.00 2018-12-31 16:38:52.413 365 15574.24 364.98 53077.83 88888.00 2018-12-31 16:38:52.913 365 15574.34 364.98 53077.84 88888.00 2018-12-31 16:38:53.413 365 15574.55 364.99 53077.85 88888.00 2018-12-31 16:38:53.913 365 15574.73 365.00 53077.90 88888.00 2018-12-31 16:38:54.913 365 15575.06 365.00 53078.01 88888.00 2018-12-31 16:38:55.413 365 15575.22 364.99 53078.09 88888.00 2018-12-31 16:38:55.913 365 15575.36 365.00 53078.13 88888.00 2018-12-31 16:38:56.413 365 15575.50 365.03 53078.17 88888.00 2018-12-31 16:38:56.913 365 15575.64 365.08 53078.26 88888.00 2018-12-31 16:38:57.413 365 15575.86 365.10 53078.35 88888.00 2018-12-31 16:38:57.913 365 15575.99 365.09 53078.45 88888.00 2018-12-31 16:38:58.413 365 15576.07 365.14 53078.53 88888.00 2018-12-31 16:38:58.913 365 15576.22 365.17 53078.59 88888.00 2018-12-31 16:38:59.413 365 15576.41 365.22 53078.64 88888.00 2018-12-31 16:38:59.913 365 15576.52 365.25 53078.68 88888.00 2018-12-31 16:39:00.413 365 15576.69 365.27 53078.79 88888.00 2018-12-31 16:39:00.913 365 15576.81 365.25 53078.87 88888.00 2018-12-31 16:39:01.413 365 15576.92 365.24 53079.00 88888.00 2018-12-31 16:39:01.913 365 15577.04 365.28 53079.04 88888.00 2018-12-31 16:39:02.413 365 15577.12 365.33 53079.11 88888.00 2018-12-31 16:39:02.913 365 15577.18 365.33 53079.21 88888.00 2018-12-31 16:39:03.413 365 15577.32 365.31 53079.31 88888.00 2018-12-31 16:39:03.913 365 15577.42 365.29 53079.40 88888.00 2018-12-31 16:39:04.913 365 15577.62 365.33 53079.65 88888.00 2018-12-31 16:39:05.413 365 15577.77 365.40 53079.78 88888.00 2018-12-31 16:39:05.913 365 15577.85 365.41 53079.85 88888.00 2018-12-31 16:39:06.413 365 15577.91 365.45 53079.87 88888.00 2018-12-31 16:39:06.913 365 15577.93 365.50 53079.93 88888.00 2018-12-31 16:39:07.413 365 15578.00 365.50 53080.02 88888.00 2018-12-31 16:39:07.913 365 15578.04 365.50 53080.13 88888.00 2018-12-31 16:39:08.413 365 15578.05 365.52 53080.18 88888.00 2018-12-31 16:39:08.913 365 15578.07 365.50 53080.24 88888.00 2018-12-31 16:39:09.413 365 15578.13 365.51 53080.32 88888.00 2018-12-31 16:39:09.913 365 15578.18 365.52 53080.38 88888.00 2018-12-31 16:39:10.413 365 15578.20 365.50 53080.44 88888.00 2018-12-31 16:39:10.913 365 15578.22 365.49 53080.56 88888.00 2018-12-31 16:39:11.413 365 15578.22 365.44 53080.65 88888.00 2018-12-31 16:39:11.913 365 15578.18 365.36 53080.73 88888.00 2018-12-31 16:39:12.913 365 15578.17 365.34 53080.78 88888.00 2018-12-31 16:39:13.413 365 15578.22 365.32 53080.82 88888.00 2018-12-31 16:39:13.913 365 15578.23 365.31 53080.87 88888.00 2018-12-31 16:39:14.413 365 15578.24 365.27 53080.98 88888.00 2018-12-31 16:39:14.913 365 15578.26 365.23 53081.01 88888.00 2018-12-31 16:39:15.413 365 15578.24 365.17 53081.12 88888.00 2018-12-31 16:39:15.913 365 15578.23 365.12 53081.19 88888.00 2018-12-31 16:39:16.413 365 15578.20 365.10 53081.19 88888.00 2018-12-31 16:39:16.913 365 15578.23 365.07 53081.20 88888.00 2018-12-31 16:39:17.413 365 15578.20 365.05 53081.20 88888.00 2018-12-31 16:39:17.913 365 15578.16 364.99 53081.27 88888.00 2018-12-31 16:39:18.413 365 15578.14 364.90 53081.28 88888.00 2018-12-31 16:39:18.913 365 15578.15 364.86 53081.24 88888.00 2018-12-31 16:39:19.413 365 15578.14 364.81 53081.28 88888.00 2018-12-31 16:39:19.913 365 15578.17 364.76 53081.23 88888.00 2018-12-31 16:39:20.413 365 15578.25 364.75 53081.27 88888.00 2018-12-31 16:39:20.913 365 15578.31 364.76 53081.29 88888.00 2018-12-31 16:39:21.413 365 15578.34 364.72 53081.36 88888.00 2018-12-31 16:39:21.913 365 15578.44 364.71 53081.37 88888.00 2018-12-31 16:39:22.413 365 15578.49 364.66 53081.36 88888.00 2018-12-31 16:39:22.913 365 15578.52 364.62 53081.36 88888.00 2018-12-31 16:39:23.413 365 15578.61 364.56 53081.32 88888.00 2018-12-31 16:39:23.913 365 15578.62 364.55 53081.32 88888.00 2018-12-31 16:39:24.413 365 15578.69 364.50 53081.21 88888.00 2018-12-31 16:39:24.913 365 15578.78 364.47 53081.14 88888.00 2018-12-31 16:39:25.413 365 15578.86 364.48 53081.07 88888.00 2018-12-31 16:39:25.913 365 15578.96 364.47 53081.03 88888.00 2018-12-31 16:39:26.413 365 15579.02 364.47 53081.03 88888.00 2018-12-31 16:39:26.913 365 15579.16 364.46 53081.05 88888.00 2018-12-31 16:39:27.413 365 15579.26 364.44 53081.00 88888.00 2018-12-31 16:39:27.913 365 15579.36 364.39 53081.01 88888.00 2018-12-31 16:39:28.413 365 15579.43 364.40 53080.96 88888.00 2018-12-31 16:39:28.913 365 15579.48 364.45 53080.91 88888.00 2018-12-31 16:39:29.413 365 15579.56 364.46 53080.87 88888.00 2018-12-31 16:39:29.913 365 15579.62 364.45 53080.85 88888.00 2018-12-31 16:39:30.413 365 15579.72 364.51 53080.81 88888.00 2018-12-31 16:39:30.913 365 15579.86 364.54 53080.83 88888.00 2018-12-31 16:39:31.413 365 15579.88 364.58 53080.76 88888.00 2018-12-31 16:39:31.913 365 15579.90 364.63 53080.73 88888.00 2018-12-31 16:39:32.413 365 15579.99 364.66 53080.72 88888.00 2018-12-31 16:39:32.913 365 15580.01 364.71 53080.63 88888.00 2018-12-31 16:39:33.413 365 15579.97 364.72 53080.55 88888.00 2018-12-31 16:39:33.913 365 15579.99 364.77 53080.56 88888.00 2018-12-31 16:39:34.413 365 15579.96 364.85 53080.59 88888.00 2018-12-31 16:39:34.913 365 15579.99 364.92 53080.60 88888.00 2018-12-31 16:39:35.413 365 15579.96 364.97 53080.60 88888.00 2018-12-31 16:39:36.413 365 15579.85 365.08 53080.56 88888.00 2018-12-31 16:39:36.913 365 15579.79 365.20 53080.55 88888.00 2018-12-31 16:39:37.413 365 15579.70 365.32 53080.60 88888.00 2018-12-31 16:39:37.913 365 15579.63 365.42 53080.67 88888.00 2018-12-31 16:39:38.413 365 15579.59 365.54 53080.64 88888.00 2018-12-31 16:39:38.913 365 15579.51 365.66 53080.63 88888.00 2018-12-31 16:39:39.413 365 15579.40 365.79 53080.61 88888.00 2018-12-31 16:39:39.913 365 15579.29 365.92 53080.60 88888.00 2018-12-31 16:39:40.413 365 15579.17 366.07 53080.62 88888.00 2018-12-31 16:39:40.913 365 15579.06 366.22 53080.67 88888.00 2018-12-31 16:39:41.413 365 15578.95 366.38 53080.72 88888.00 2018-12-31 16:39:41.913 365 15578.86 366.57 53080.67 88888.00 2018-12-31 16:39:42.413 365 15578.76 366.79 53080.65 88888.00 2018-12-31 16:39:42.913 365 15578.68 366.96 53080.66 88888.00 2018-12-31 16:39:43.413 365 15578.56 367.09 53080.69 88888.00 2018-12-31 16:39:43.913 365 15578.44 367.28 53080.77 88888.00 2018-12-31 16:39:44.413 365 15578.34 367.47 53080.80 88888.00 2018-12-31 16:39:44.913 365 15578.25 367.65 53080.79 88888.00 2018-12-31 16:39:45.413 365 15578.12 367.82 53080.82 88888.00 2018-12-31 16:39:45.913 365 15578.00 368.02 53080.78 88888.00 2018-12-31 16:39:46.413 365 15577.95 368.25 53080.72 88888.00 2018-12-31 16:39:46.913 365 15577.87 368.45 53080.73 88888.00 2018-12-31 16:39:47.413 365 15577.77 368.63 53080.80 88888.00 2018-12-31 16:39:47.913 365 15577.68 368.81 53080.86 88888.00 2018-12-31 16:39:48.413 365 15577.59 369.00 53080.86 88888.00 2018-12-31 16:39:48.913 365 15577.49 369.18 53080.81 88888.00 2018-12-31 16:39:49.413 365 15577.37 369.38 53080.80 88888.00 2018-12-31 16:39:49.913 365 15577.31 369.56 53080.78 88888.00 2018-12-31 16:39:50.413 365 15577.22 369.73 53080.78 88888.00 2018-12-31 16:39:50.913 365 15577.23 369.92 53080.75 88888.00 2018-12-31 16:39:51.413 365 15577.18 370.08 53080.73 88888.00 2018-12-31 16:39:51.913 365 15577.10 370.21 53080.69 88888.00 2018-12-31 16:39:52.413 365 15577.09 370.37 53080.66 88888.00 2018-12-31 16:39:52.913 365 15577.06 370.47 53080.64 88888.00 2018-12-31 16:39:53.413 365 15577.06 370.60 53080.59 88888.00 2018-12-31 16:39:53.913 365 15576.97 370.76 53080.56 88888.00 2018-12-31 16:39:54.413 365 15576.94 370.91 53080.56 88888.00 2018-12-31 16:39:54.913 365 15576.95 371.11 53080.47 88888.00 2018-12-31 16:39:55.413 365 15576.90 371.24 53080.37 88888.00 2018-12-31 16:39:55.913 365 15576.89 371.31 53080.34 88888.00 2018-12-31 16:39:56.413 365 15576.87 371.37 53080.34 88888.00 2018-12-31 16:39:56.913 365 15576.82 371.47 53080.31 88888.00 2018-12-31 16:39:57.413 365 15576.85 371.51 53080.21 88888.00 2018-12-31 16:39:57.913 365 15576.88 371.56 53080.11 88888.00 2018-12-31 16:39:58.413 365 15576.91 371.66 53080.07 88888.00 2018-12-31 16:39:58.913 365 15576.94 371.75 53080.06 88888.00 2018-12-31 16:39:59.413 365 15576.95 371.82 53079.99 88888.00 2018-12-31 16:39:59.913 365 15576.99 371.89 53079.87 88888.00 2018-12-31 16:40:00.413 365 15577.05 371.93 53079.80 88888.00 2018-12-31 16:40:00.913 365 15577.06 371.99 53079.73 88888.00 2018-12-31 16:40:01.413 365 15577.13 372.01 53079.67 88888.00 2018-12-31 16:40:01.913 365 15577.16 372.03 53079.60 88888.00 2018-12-31 16:40:02.413 365 15577.22 372.09 53079.51 88888.00 2018-12-31 16:40:02.913 365 15577.23 372.14 53079.43 88888.00 2018-12-31 16:40:03.413 365 15577.21 372.22 53079.42 88888.00 2018-12-31 16:40:03.913 365 15577.30 372.31 53079.43 88888.00 2018-12-31 16:40:04.413 365 15577.36 372.33 53079.36 88888.00 2018-12-31 16:40:04.913 365 15577.39 372.32 53079.28 88888.00 2018-12-31 16:40:05.413 365 15577.45 372.32 53079.18 88888.00 2018-12-31 16:40:05.913 365 15577.51 372.37 53079.08 88888.00 2018-12-31 16:40:06.413 365 15577.53 372.44 53079.03 88888.00 2018-12-31 16:40:06.913 365 15577.60 372.50 53079.02 88888.00 2018-12-31 16:40:07.413 365 15577.63 372.58 53078.97 88888.00 2018-12-31 16:40:07.913 365 15577.62 372.59 53078.93 88888.00 2018-12-31 16:40:08.413 365 15577.67 372.60 53078.92 88888.00 2018-12-31 16:40:08.913 365 15577.68 372.62 53078.87 88888.00 2018-12-31 16:40:09.413 365 15577.73 372.61 53078.81 88888.00 2018-12-31 16:40:09.913 365 15577.71 372.59 53078.76 88888.00 2018-12-31 16:40:10.413 365 15577.66 372.62 53078.70 88888.00 2018-12-31 16:40:10.913 365 15577.64 372.65 53078.66 88888.00 2018-12-31 16:40:11.413 365 15577.66 372.67 53078.59 88888.00 2018-12-31 16:40:11.913 365 15577.61 372.69 53078.57 88888.00 2018-12-31 16:40:12.413 365 15577.58 372.69 53078.51 88888.00 2018-12-31 16:40:12.913 365 15577.59 372.65 53078.44 88888.00 2018-12-31 16:40:13.413 365 15577.58 372.61 53078.41 88888.00 2018-12-31 16:40:13.913 365 15577.57 372.58 53078.36 88888.00 2018-12-31 16:40:14.413 365 15577.55 372.52 53078.30 88888.00 2018-12-31 16:40:14.913 365 15577.52 372.50 53078.22 88888.00 2018-12-31 16:40:15.413 365 15577.43 372.49 53078.13 88888.00 2018-12-31 16:40:15.913 365 15577.39 372.48 53078.07 88888.00 2018-12-31 16:40:16.413 365 15577.32 372.43 53077.98 88888.00 2018-12-31 16:40:16.913 365 15577.31 372.32 53077.91 88888.00 2018-12-31 16:40:17.913 365 15577.21 372.14 53077.79 88888.00 2018-12-31 16:40:18.413 365 15577.17 372.05 53077.66 88888.00 2018-12-31 16:40:18.913 365 15577.12 371.88 53077.57 88888.00 2018-12-31 16:40:19.413 365 15577.03 371.75 53077.45 88888.00 2018-12-31 16:40:19.913 365 15576.94 371.62 53077.43 88888.00 2018-12-31 16:40:20.413 365 15576.96 371.48 53077.42 88888.00 2018-12-31 16:40:20.913 365 15576.92 371.36 53077.40 88888.00 2018-12-31 16:40:21.404 365 15576.92 371.19 53077.37 88888.00 2018-12-31 16:40:21.904 365 15576.92 371.02 53077.30 88888.00 2018-12-31 16:40:22.404 365 15576.92 370.81 53077.35 88888.00 2018-12-31 16:40:22.904 365 15576.91 370.68 53077.37 88888.00 2018-12-31 16:40:23.404 365 15576.90 370.55 53077.40 88888.00 2018-12-31 16:40:23.904 365 15576.90 370.42 53077.37 88888.00 2018-12-31 16:40:24.404 365 15576.91 370.20 53077.37 88888.00 2018-12-31 16:40:24.904 365 15576.89 370.02 53077.36 88888.00 2018-12-31 16:40:25.904 365 15576.89 369.72 53077.33 88888.00 2018-12-31 16:40:26.404 365 15576.90 369.56 53077.34 88888.00 2018-12-31 16:40:26.904 365 15576.90 369.35 53077.32 88888.00 2018-12-31 16:40:27.904 365 15576.87 369.11 53077.25 88888.00 2018-12-31 16:40:28.404 365 15576.85 368.97 53077.28 88888.00 2018-12-31 16:40:28.904 365 15576.79 368.88 53077.30 88888.00 2018-12-31 16:40:29.404 365 15576.76 368.68 53077.26 88888.00 2018-12-31 16:40:29.904 365 15576.74 368.52 53077.29 88888.00 2018-12-31 16:40:30.404 365 15576.69 368.44 53077.17 88888.00 2018-12-31 16:40:30.904 365 15576.63 368.34 53077.19 88888.00 2018-12-31 16:40:31.404 365 15576.58 368.23 53077.24 88888.00 2018-12-31 16:40:31.904 365 15576.51 368.08 53077.26 88888.00 2018-12-31 16:40:32.404 365 15576.45 367.92 53077.30 88888.00 2018-12-31 16:40:32.904 365 15576.37 367.85 53077.30 88888.00 2018-12-31 16:40:33.404 365 15576.31 367.78 53077.37 88888.00 2018-12-31 16:40:33.904 365 15576.26 367.69 53077.46 88888.00 2018-12-31 16:40:34.404 365 15576.15 367.53 53077.55 88888.00 2018-12-31 16:40:34.904 365 15576.04 367.48 53077.59 88888.00 2018-12-31 16:40:35.904 365 15575.89 367.45 53077.71 88888.00 2018-12-31 16:40:36.404 365 15575.79 367.41 53077.85 88888.00 2018-12-31 16:40:36.904 365 15575.76 367.38 53077.97 88888.00 2018-12-31 16:40:37.404 365 15575.63 367.28 53078.11 88888.00 2018-12-31 16:40:37.904 365 15575.49 367.17 53078.22 88888.00 2018-12-31 16:40:38.404 365 15575.41 367.19 53078.27 88888.00 2018-12-31 16:40:38.904 365 15575.33 367.21 53078.36 88888.00 2018-12-31 16:40:39.404 365 15575.25 367.17 53078.45 88888.00 2018-12-31 16:40:39.904 365 15575.15 367.19 53078.57 88888.00 2018-12-31 16:40:40.404 365 15575.04 367.18 53078.67 88888.00 2018-12-31 16:40:40.904 365 15574.97 367.16 53078.77 88888.00 2018-12-31 16:40:41.404 365 15574.87 367.14 53078.86 88888.00 2018-12-31 16:40:41.904 365 15574.79 367.09 53078.95 88888.00 2018-12-31 16:40:42.404 365 15574.74 367.07 53079.04 88888.00 2018-12-31 16:40:42.904 365 15574.65 367.12 53079.19 88888.00 2018-12-31 16:40:43.404 365 15574.56 367.08 53079.26 88888.00 2018-12-31 16:40:43.904 365 15574.51 367.06 53079.38 88888.00 2018-12-31 16:40:44.404 365 15574.43 367.04 53079.45 88888.00 2018-12-31 16:40:44.904 365 15574.41 367.04 53079.58 88888.00 2018-12-31 16:40:45.404 365 15574.37 367.04 53079.67 88888.00 2018-12-31 16:40:45.904 365 15574.34 367.00 53079.74 88888.00 2018-12-31 16:40:46.404 365 15574.36 366.97 53079.82 88888.00 2018-12-31 16:40:46.904 365 15574.33 366.96 53079.98 88888.00 2018-12-31 16:40:47.404 365 15574.28 366.97 53080.09 88888.00 2018-12-31 16:40:47.904 365 15574.35 366.91 53080.19 88888.00 2018-12-31 16:40:48.404 365 15574.28 366.89 53080.24 88888.00 2018-12-31 16:40:48.904 365 15574.29 366.87 53080.36 88888.00 2018-12-31 16:40:49.404 365 15574.29 366.86 53080.44 88888.00 2018-12-31 16:40:49.904 365 15574.33 366.87 53080.56 88888.00 2018-12-31 16:40:50.404 365 15574.34 366.87 53080.61 88888.00 2018-12-31 16:40:50.904 365 15574.32 366.82 53080.69 88888.00 2018-12-31 16:40:51.404 365 15574.33 366.78 53080.84 88888.00 2018-12-31 16:40:51.904 365 15574.32 366.71 53080.86 88888.00 2018-12-31 16:40:52.404 365 15574.31 366.66 53080.92 88888.00 2018-12-31 16:40:52.904 365 15574.28 366.63 53080.96 88888.00 2018-12-31 16:40:53.404 365 15574.33 366.60 53081.04 88888.00 2018-12-31 16:40:53.904 365 15574.38 366.52 53081.13 88888.00 2018-12-31 16:40:54.404 365 15574.37 366.49 53081.20 88888.00 2018-12-31 16:40:54.904 365 15574.41 366.43 53081.20 88888.00 2018-12-31 16:40:55.404 365 15574.39 366.38 53081.30 88888.00 2018-12-31 16:40:55.904 365 15574.41 366.30 53081.37 88888.00 2018-12-31 16:40:56.404 365 15574.43 366.26 53081.45 88888.00 2018-12-31 16:40:56.904 365 15574.46 366.24 53081.53 88888.00 2018-12-31 16:40:57.404 365 15574.47 366.22 53081.56 88888.00 2018-12-31 16:40:57.904 365 15574.51 366.17 53081.55 88888.00 2018-12-31 16:40:58.404 365 15574.57 366.07 53081.54 88888.00 2018-12-31 16:40:59.404 365 15574.64 365.96 53081.57 88888.00 2018-12-31 16:40:59.904 365 15574.65 365.97 53081.63 88888.00 2018-12-31 16:41:00.404 365 15574.66 365.91 53081.69 88888.00 2018-12-31 16:41:00.904 365 15574.73 365.86 53081.69 88888.00 2018-12-31 16:41:01.404 365 15574.75 365.89 53081.70 88888.00 2018-12-31 16:41:01.904 365 15574.80 365.91 53081.74 88888.00 2018-12-31 16:41:02.404 365 15574.92 365.93 53081.76 88888.00 2018-12-31 16:41:02.904 365 15574.97 365.88 53081.83 88888.00 2018-12-31 16:41:03.404 365 15575.02 365.86 53081.87 88888.00 2018-12-31 16:41:03.904 365 15575.02 365.80 53081.90 88888.00 2018-12-31 16:41:04.404 365 15575.07 365.79 53081.89 88888.00 2018-12-31 16:41:04.904 365 15575.14 365.75 53081.87 88888.00 2018-12-31 16:41:05.404 365 15575.16 365.74 53081.90 88888.00 2018-12-31 16:41:05.904 365 15575.24 365.76 53081.94 88888.00 2018-12-31 16:41:06.404 365 15575.34 365.77 53081.94 88888.00 2018-12-31 16:41:06.904 365 15575.44 365.76 53081.98 88888.00 2018-12-31 16:41:07.404 365 15575.58 365.75 53081.96 88888.00 2018-12-31 16:41:07.904 365 15575.61 365.77 53082.00 88888.00 2018-12-31 16:41:08.404 365 15575.62 365.80 53082.03 88888.00 2018-12-31 16:41:08.904 365 15575.69 365.75 53082.09 88888.00 2018-12-31 16:41:09.404 365 15575.76 365.69 53082.09 88888.00 2018-12-31 16:41:09.904 365 15575.78 365.65 53082.06 88888.00 2018-12-31 16:41:10.404 365 15575.85 365.66 53082.07 88888.00 2018-12-31 16:41:10.904 365 15575.90 365.71 53082.05 88888.00 2018-12-31 16:41:11.404 365 15575.99 365.71 53082.09 88888.00 2018-12-31 16:41:11.904 365 15576.08 365.68 53082.10 88888.00 2018-12-31 16:41:12.404 365 15576.13 365.68 53082.07 88888.00 2018-12-31 16:41:12.904 365 15576.22 365.72 53082.12 88888.00 2018-12-31 16:41:13.404 365 15576.25 365.76 53082.17 88888.00 2018-12-31 16:41:13.904 365 15576.31 365.83 53082.18 88888.00 2018-12-31 16:41:14.404 365 15576.35 365.81 53082.16 88888.00 2018-12-31 16:41:14.904 365 15576.44 365.79 53082.17 88888.00 2018-12-31 16:41:15.404 365 15576.53 365.77 53082.17 88888.00 2018-12-31 16:41:15.904 365 15576.56 365.76 53082.17 88888.00 2018-12-31 16:41:16.404 365 15576.61 365.78 53082.14 88888.00 2018-12-31 16:41:16.904 365 15576.64 365.74 53082.14 88888.00 2018-12-31 16:41:17.404 365 15576.63 365.70 53082.16 88888.00 2018-12-31 16:41:17.904 365 15576.68 365.68 53082.10 88888.00 2018-12-31 16:41:18.404 365 15576.76 365.72 53082.02 88888.00 2018-12-31 16:41:18.904 365 15576.74 365.71 53082.00 88888.00 2018-12-31 16:41:19.404 365 15576.79 365.72 53081.95 88888.00 2018-12-31 16:41:19.904 365 15576.83 365.72 53081.92 88888.00 2018-12-31 16:41:20.404 365 15576.85 365.68 53081.92 88888.00 2018-12-31 16:41:20.904 365 15576.86 365.66 53081.87 88888.00 2018-12-31 16:41:21.404 365 15576.82 365.71 53081.86 88888.00 2018-12-31 16:41:21.904 365 15576.78 365.76 53081.85 88888.00 2018-12-31 16:41:22.404 365 15576.79 365.71 53081.75 88888.00 2018-12-31 16:41:22.904 365 15576.79 365.68 53081.68 88888.00 2018-12-31 16:41:23.404 365 15576.78 365.65 53081.72 88888.00 2018-12-31 16:41:23.904 365 15576.81 365.54 53081.66 88888.00 2018-12-31 16:41:24.404 365 15576.87 365.55 53081.62 88888.00 2018-12-31 16:41:24.904 365 15576.89 365.58 53081.52 88888.00 2018-12-31 16:41:25.404 365 15576.83 365.51 53081.42 88888.00 2018-12-31 16:41:25.904 365 15576.80 365.41 53081.34 88888.00 2018-12-31 16:41:26.404 365 15576.85 365.37 53081.28 88888.00 2018-12-31 16:41:26.904 365 15576.81 365.27 53081.16 88888.00 2018-12-31 16:41:27.404 365 15576.74 365.16 53081.05 88888.00 2018-12-31 16:41:27.904 365 15576.78 365.05 53080.96 88888.00 2018-12-31 16:41:28.404 365 15576.78 365.00 53080.95 88888.00 2018-12-31 16:41:28.904 365 15576.76 364.91 53080.88 88888.00 2018-12-31 16:41:29.404 365 15576.74 364.84 53080.84 88888.00 2018-12-31 16:41:29.904 365 15576.76 364.76 53080.69 88888.00 2018-12-31 16:41:30.904 365 15576.63 364.57 53080.47 88888.00 2018-12-31 16:41:31.404 365 15576.58 364.47 53080.37 88888.00 2018-12-31 16:41:31.904 365 15576.55 364.36 53080.25 88888.00 2018-12-31 16:41:32.404 365 15576.51 364.27 53080.16 88888.00 2018-12-31 16:41:32.904 365 15576.44 364.19 53080.08 88888.00 2018-12-31 16:41:33.404 365 15576.45 364.10 53079.97 88888.00 2018-12-31 16:41:33.904 365 15576.50 363.99 53079.87 88888.00 2018-12-31 16:41:34.404 365 15576.53 363.90 53079.78 88888.00 2018-12-31 16:41:34.904 365 15576.48 363.80 53079.73 88888.00 2018-12-31 16:41:35.404 365 15576.51 363.67 53079.65 88888.00 2018-12-31 16:41:35.904 365 15576.55 363.53 53079.60 88888.00 2018-12-31 16:41:36.404 365 15576.58 363.50 53079.52 88888.00 2018-12-31 16:41:36.904 365 15576.55 363.47 53079.43 88888.00 2018-12-31 16:41:37.404 365 15576.52 363.35 53079.35 88888.00 2018-12-31 16:41:37.904 365 15576.56 363.25 53079.27 88888.00 2018-12-31 16:41:38.904 365 15576.50 363.17 53079.11 88888.00 2018-12-31 16:41:39.404 365 15576.54 363.12 53079.08 88888.00 2018-12-31 16:41:39.904 365 15576.60 363.07 53079.05 88888.00 2018-12-31 16:41:40.904 365 15576.62 362.92 53078.93 88888.00 2018-12-31 16:41:41.404 365 15576.58 362.91 53078.92 88888.00 2018-12-31 16:41:41.904 365 15576.62 362.90 53078.87 88888.00 2018-12-31 16:41:42.404 365 15576.60 362.87 53078.83 88888.00 2018-12-31 16:41:42.904 365 15576.63 362.83 53078.73 88888.00 2018-12-31 16:41:43.404 365 15576.67 362.82 53078.71 88888.00 2018-12-31 16:41:43.904 365 15576.69 362.76 53078.65 88888.00 2018-12-31 16:41:44.404 365 15576.68 362.75 53078.64 88888.00 2018-12-31 16:41:44.904 365 15576.67 362.77 53078.52 88888.00 2018-12-31 16:41:45.404 365 15576.73 362.82 53078.47 88888.00 2018-12-31 16:41:45.904 365 15576.76 362.77 53078.43 88888.00 2018-12-31 16:41:46.404 365 15576.80 362.77 53078.50 88888.00 2018-12-31 16:41:46.904 365 15576.76 362.84 53078.45 88888.00 2018-12-31 16:41:47.404 365 15576.72 362.84 53078.41 88888.00 2018-12-31 16:41:47.904 365 15576.70 362.84 53078.45 88888.00 2018-12-31 16:41:48.404 365 15576.74 362.85 53078.43 88888.00 2018-12-31 16:41:48.904 365 15576.78 362.85 53078.40 88888.00 2018-12-31 16:41:49.404 365 15576.78 362.90 53078.41 88888.00 2018-12-31 16:41:49.904 365 15576.77 362.99 53078.42 88888.00 2018-12-31 16:41:50.404 365 15576.73 363.01 53078.34 88888.00 2018-12-31 16:41:50.904 365 15576.76 363.00 53078.31 88888.00 2018-12-31 16:41:51.404 365 15576.76 363.01 53078.30 88888.00 2018-12-31 16:41:51.904 365 15576.65 363.03 53078.24 88888.00 2018-12-31 16:41:52.404 365 15576.55 363.09 53078.20 88888.00 2018-12-31 16:41:52.904 365 15576.55 363.12 53078.21 88888.00 2018-12-31 16:41:53.404 365 15576.53 363.13 53078.20 88888.00 2018-12-31 16:41:53.904 365 15576.50 363.17 53078.16 88888.00 2018-12-31 16:41:54.404 365 15576.37 363.16 53078.18 88888.00 2018-12-31 16:41:54.904 365 15576.33 363.15 53078.18 88888.00 2018-12-31 16:41:55.404 365 15576.28 363.19 53078.19 88888.00 2018-12-31 16:41:55.904 365 15576.21 363.19 53078.16 88888.00 2018-12-31 16:41:56.404 365 15576.13 363.21 53078.17 88888.00 2018-12-31 16:41:56.904 365 15576.01 363.24 53078.18 88888.00 2018-12-31 16:41:57.404 365 15575.94 363.23 53078.16 88888.00 2018-12-31 16:41:57.904 365 15575.94 363.23 53078.10 88888.00 2018-12-31 16:41:58.404 365 15575.86 363.21 53078.02 88888.00 2018-12-31 16:41:58.904 365 15575.77 363.18 53078.01 88888.00 2018-12-31 16:41:59.404 365 15575.70 363.17 53078.00 88888.00 2018-12-31 16:41:59.904 365 15575.61 363.12 53077.97 88888.00 2018-12-31 16:42:00.404 365 15575.58 363.08 53077.89 88888.00 2018-12-31 16:42:00.904 365 15575.55 362.99 53077.90 88888.00 2018-12-31 16:42:01.404 365 15575.51 362.98 53077.87 88888.00 2018-12-31 16:42:01.904 365 15575.49 362.97 53077.92 88888.00 2018-12-31 16:42:02.404 365 15575.47 362.97 53077.92 88888.00 2018-12-31 16:42:02.904 365 15575.47 362.91 53077.90 88888.00 2018-12-31 16:42:03.404 365 15575.45 362.86 53077.87 88888.00 2018-12-31 16:42:03.904 365 15575.51 362.82 53077.87 88888.00 2018-12-31 16:42:04.404 365 15575.52 362.80 53077.86 88888.00 2018-12-31 16:42:04.904 365 15575.52 362.81 53077.83 88888.00 2018-12-31 16:42:05.404 365 15575.50 362.77 53077.81 88888.00 2018-12-31 16:42:05.904 365 15575.55 362.76 53077.79 88888.00 2018-12-31 16:42:06.404 365 15575.58 362.73 53077.79 88888.00 2018-12-31 16:42:06.904 365 15575.61 362.67 53077.76 88888.00 2018-12-31 16:42:07.404 365 15575.62 362.69 53077.75 88888.00 2018-12-31 16:42:07.904 365 15575.65 362.66 53077.73 88888.00 2018-12-31 16:42:08.404 365 15575.64 362.67 53077.77 88888.00 2018-12-31 16:42:08.904 365 15575.73 362.67 53077.77 88888.00 2018-12-31 16:42:09.404 365 15575.79 362.67 53077.75 88888.00 2018-12-31 16:42:09.904 365 15575.82 362.69 53077.74 88888.00 2018-12-31 16:42:10.404 365 15575.81 362.65 53077.73 88888.00 2018-12-31 16:42:10.904 365 15575.87 362.61 53077.77 88888.00 2018-12-31 16:42:11.404 365 15575.96 362.66 53077.86 88888.00 2018-12-31 16:42:12.404 365 15575.90 362.67 53077.92 88888.00 2018-12-31 16:42:12.904 365 15575.95 362.73 53077.94 88888.00 2018-12-31 16:42:13.404 365 15575.98 362.77 53078.00 88888.00 2018-12-31 16:42:13.904 365 15576.00 362.81 53078.09 88888.00 2018-12-31 16:42:14.404 365 15576.03 362.89 53078.18 88888.00 2018-12-31 16:42:14.904 365 15576.04 362.94 53078.25 88888.00 2018-12-31 16:42:15.404 365 15576.08 363.03 53078.36 88888.00 2018-12-31 16:42:15.904 365 15576.08 363.13 53078.44 88888.00 2018-12-31 16:42:16.404 365 15576.06 363.28 53078.46 88888.00 2018-12-31 16:42:16.904 365 15576.05 363.36 53078.52 88888.00 2018-12-31 16:42:17.404 365 15576.01 363.47 53078.63 88888.00 2018-12-31 16:42:17.904 365 15576.04 363.58 53078.73 88888.00 2018-12-31 16:42:18.404 365 15576.04 363.65 53078.78 88888.00 2018-12-31 16:42:18.904 365 15576.04 363.78 53078.84 88888.00 2018-12-31 16:42:19.404 365 15575.99 363.86 53078.92 88888.00 2018-12-31 16:42:19.904 365 15575.98 363.97 53079.01 88888.00 2018-12-31 16:42:20.404 365 15575.91 364.10 53079.10 88888.00 2018-12-31 16:42:20.904 365 15575.86 364.19 53079.17 88888.00 2018-12-31 16:42:21.404 365 15575.80 364.23 53079.22 88888.00 2018-12-31 16:42:21.904 365 15575.77 364.30 53079.32 88888.00 2018-12-31 16:42:22.404 365 15575.80 364.41 53079.40 88888.00 2018-12-31 16:42:22.904 365 15575.73 364.48 53079.45 88888.00 2018-12-31 16:42:23.404 365 15575.68 364.53 53079.45 88888.00 2018-12-31 16:42:23.904 365 15575.65 364.56 53079.45 88888.00 2018-12-31 16:42:24.404 365 15575.67 364.62 53079.43 88888.00 2018-12-31 16:42:24.904 365 15575.61 364.70 53079.46 88888.00 2018-12-31 16:42:25.404 365 15575.59 364.73 53079.46 88888.00 2018-12-31 16:42:25.904 365 15575.61 364.75 53079.46 88888.00 2018-12-31 16:42:26.404 365 15575.68 364.79 53079.44 88888.00 2018-12-31 16:42:26.904 365 15575.65 364.77 53079.39 88888.00 2018-12-31 16:42:27.404 365 15575.65 364.77 53079.37 88888.00 2018-12-31 16:42:27.904 365 15575.64 364.74 53079.34 88888.00 2018-12-31 16:42:28.404 365 15575.70 364.71 53079.33 88888.00 2018-12-31 16:42:28.904 365 15575.73 364.67 53079.30 88888.00 2018-12-31 16:42:29.404 365 15575.81 364.66 53079.27 88888.00 2018-12-31 16:42:29.904 365 15575.83 364.65 53079.26 88888.00 2018-12-31 16:42:30.404 365 15575.88 364.60 53079.25 88888.00 2018-12-31 16:42:30.904 365 15576.00 364.53 53079.17 88888.00 2018-12-31 16:42:31.404 365 15576.05 364.51 53079.07 88888.00 2018-12-31 16:42:31.904 365 15576.14 364.47 53079.08 88888.00 2018-12-31 16:42:32.404 365 15576.18 364.42 53079.05 88888.00 2018-12-31 16:42:32.904 365 15576.26 364.44 53079.02 88888.00 2018-12-31 16:42:33.404 365 15576.32 364.42 53079.04 88888.00 2018-12-31 16:42:33.904 365 15576.40 364.36 53079.10 88888.00 2018-12-31 16:42:34.404 365 15576.46 364.38 53079.05 88888.00 2018-12-31 16:42:34.904 365 15576.50 364.37 53079.00 88888.00 2018-12-31 16:42:35.404 365 15576.54 364.34 53078.99 88888.00 2018-12-31 16:42:35.904 365 15576.59 364.28 53079.01 88888.00 2018-12-31 16:42:36.404 365 15576.64 364.21 53079.00 88888.00 2018-12-31 16:42:36.904 365 15576.70 364.21 53078.99 88888.00 2018-12-31 16:42:37.404 365 15576.77 364.25 53079.00 88888.00 2018-12-31 16:42:37.904 365 15576.89 364.25 53078.95 88888.00 2018-12-31 16:42:38.404 365 15576.99 364.23 53078.92 88888.00 2018-12-31 16:42:38.904 365 15577.06 364.24 53078.86 88888.00 2018-12-31 16:42:39.404 365 15577.18 364.31 53078.81 88888.00 2018-12-31 16:42:39.904 365 15577.32 364.31 53078.76 88888.00 2018-12-31 16:42:40.404 365 15577.41 364.36 53078.66 88888.00 2018-12-31 16:42:40.904 365 15577.51 364.45 53078.58 88888.00 2018-12-31 16:42:41.404 365 15577.64 364.57 53078.49 88888.00 2018-12-31 16:42:41.904 365 15577.77 364.72 53078.39 88888.00 2018-12-31 16:42:42.404 365 15577.96 364.93 53078.24 88888.00 2018-12-31 16:42:42.904 365 15578.14 365.20 53078.03 88888.00 2018-12-31 16:42:43.404 365 15578.25 365.53 53077.78 88888.00 2018-12-31 16:42:43.904 365 15578.31 365.88 53077.50 88888.00 2018-12-31 16:42:44.404 365 15578.27 366.20 53077.20 88888.00 2018-12-31 16:42:44.904 365 15578.22 366.53 53076.97 88888.00 2018-12-31 16:42:45.404 365 15578.08 366.87 53076.76 88888.00 2018-12-31 16:42:45.904 365 15577.90 367.16 53076.58 88888.00 2018-12-31 16:42:46.404 365 15577.72 367.34 53076.45 88888.00 2018-12-31 16:42:46.904 365 15577.50 367.41 53076.40 88888.00 2018-12-31 16:42:47.404 365 15577.31 367.40 53076.43 88888.00 2018-12-31 16:42:47.904 365 15577.14 367.34 53076.60 88888.00 2018-12-31 16:42:48.404 365 15577.00 367.28 53076.85 88888.00 2018-12-31 16:42:48.904 365 15576.88 367.18 53077.15 88888.00 2018-12-31 16:42:49.404 365 15576.81 367.05 53077.50 88888.00 2018-12-31 16:42:49.904 365 15576.79 366.95 53077.85 88888.00 2018-12-31 16:42:50.404 365 15576.83 366.92 53078.22 88888.00 2018-12-31 16:42:50.904 365 15576.85 366.88 53078.52 88888.00 2018-12-31 16:42:51.404 365 15576.82 366.86 53078.77 88888.00 2018-12-31 16:42:51.904 365 15576.80 366.89 53079.06 88888.00 2018-12-31 16:42:52.404 365 15576.78 366.89 53079.33 88888.00 2018-12-31 16:42:52.904 365 15576.76 366.98 53079.54 88888.00 2018-12-31 16:42:53.404 365 15576.74 367.04 53079.74 88888.00 2018-12-31 16:42:53.904 365 15576.78 367.10 53079.93 88888.00 2018-12-31 16:42:54.404 365 15576.70 367.24 53080.06 88888.00 2018-12-31 16:42:54.904 365 15576.67 367.31 53080.11 88888.00 2018-12-31 16:42:55.404 365 15576.59 367.41 53080.19 88888.00 2018-12-31 16:42:55.904 365 15576.50 367.48 53080.27 88888.00 2018-12-31 16:42:56.404 365 15576.37 367.57 53080.35 88888.00 2018-12-31 16:42:56.904 365 15576.23 367.61 53080.43 88888.00 2018-12-31 16:42:57.404 365 15576.14 367.69 53080.44 88888.00 2018-12-31 16:42:57.904 365 15576.05 367.82 53080.43 88888.00 2018-12-31 16:42:58.404 365 15575.92 367.88 53080.42 88888.00 2018-12-31 16:42:58.904 365 15575.78 367.90 53080.43 88888.00 2018-12-31 16:42:59.404 365 15575.67 367.93 53080.47 88888.00 2018-12-31 16:42:59.904 365 15575.56 367.88 53080.55 88888.00 2018-12-31 16:43:00.404 365 15575.44 367.88 53080.60 88888.00 2018-12-31 16:43:00.904 365 15575.33 367.88 53080.55 88888.00 2018-12-31 16:43:01.404 365 15575.20 367.85 53080.52 88888.00 2018-12-31 16:43:01.904 365 15575.09 367.81 53080.49 88888.00 2018-12-31 16:43:02.404 365 15574.98 367.77 53080.44 88888.00 2018-12-31 16:43:02.904 365 15574.84 367.79 53080.41 88888.00 2018-12-31 16:43:03.404 365 15574.71 367.74 53080.31 88888.00 2018-12-31 16:43:03.904 365 15574.64 367.70 53080.24 88888.00 2018-12-31 16:43:04.404 365 15574.57 367.66 53080.19 88888.00 2018-12-31 16:43:04.904 365 15574.45 367.61 53080.09 88888.00 2018-12-31 16:43:05.404 365 15574.38 367.54 53080.15 88888.00 2018-12-31 16:43:05.904 365 15574.28 367.49 53080.11 88888.00 2018-12-31 16:43:06.404 365 15574.18 367.40 53080.04 88888.00 2018-12-31 16:43:06.904 365 15574.13 367.25 53080.01 88888.00 2018-12-31 16:43:07.404 365 15574.07 367.14 53079.95 88888.00 2018-12-31 16:43:07.904 365 15574.02 367.02 53079.88 88888.00 2018-12-31 16:43:08.404 365 15574.00 366.87 53079.80 88888.00 2018-12-31 16:43:08.904 365 15573.98 366.79 53079.75 88888.00 2018-12-31 16:43:09.404 365 15573.92 366.66 53079.65 88888.00 2018-12-31 16:43:09.904 365 15573.92 366.49 53079.54 88888.00 2018-12-31 16:43:10.404 365 15573.92 366.33 53079.45 88888.00 2018-12-31 16:43:10.904 365 15573.93 366.24 53079.36 88888.00 2018-12-31 16:43:11.404 365 15573.96 366.14 53079.33 88888.00 2018-12-31 16:43:11.904 365 15573.95 366.02 53079.24 88888.00 2018-12-31 16:43:12.404 365 15573.96 365.89 53079.17 88888.00 2018-12-31 16:43:12.904 365 15574.01 365.76 53079.16 88888.00 2018-12-31 16:43:13.404 365 15574.15 365.63 53079.12 88888.00 2018-12-31 16:43:13.904 365 15574.18 365.52 53079.06 88888.00 2018-12-31 16:43:14.404 365 15574.18 365.43 53078.99 88888.00 2018-12-31 16:43:14.904 365 15574.28 365.33 53078.97 88888.00 2018-12-31 16:43:15.404 365 15574.32 365.18 53078.95 88888.00 2018-12-31 16:43:15.904 365 15574.42 365.08 53078.95 88888.00 2018-12-31 16:43:16.404 365 15574.51 364.98 53078.94 88888.00 2018-12-31 16:43:16.904 365 15574.61 364.90 53078.86 88888.00 2018-12-31 16:43:17.404 365 15574.66 364.80 53078.80 88888.00 2018-12-31 16:43:17.904 365 15574.68 364.71 53078.81 88888.00 2018-12-31 16:43:18.404 365 15574.75 364.64 53078.74 88888.00 2018-12-31 16:43:18.904 365 15574.84 364.62 53078.67 88888.00 2018-12-31 16:43:19.404 365 15574.93 364.57 53078.63 88888.00 2018-12-31 16:43:19.904 365 15574.97 364.53 53078.66 88888.00 2018-12-31 16:43:20.404 365 15575.07 364.53 53078.67 88888.00 2018-12-31 16:43:20.904 365 15575.11 364.50 53078.67 88888.00 2018-12-31 16:43:21.404 365 15575.17 364.42 53078.63 88888.00 2018-12-31 16:43:21.904 365 15575.26 364.45 53078.67 88888.00 2018-12-31 16:43:22.404 365 15575.27 364.50 53078.72 88888.00 2018-12-31 16:43:22.904 365 15575.27 364.51 53078.79 88888.00 2018-12-31 16:43:23.404 365 15575.34 364.55 53078.83 88888.00 2018-12-31 16:43:23.904 365 15575.36 364.58 53078.84 88888.00 2018-12-31 16:43:24.404 365 15575.38 364.66 53078.88 88888.00 2018-12-31 16:43:24.904 365 15575.40 364.76 53078.94 88888.00 2018-12-31 16:43:25.404 365 15575.41 364.84 53079.01 88888.00 2018-12-31 16:43:25.904 365 15575.35 364.90 53079.05 88888.00 2018-12-31 16:43:26.404 365 15575.32 364.99 53079.13 88888.00 2018-12-31 16:43:26.904 365 15575.34 365.17 53079.23 88888.00 2018-12-31 16:43:27.404 365 15575.36 365.24 53079.34 88888.00 2018-12-31 16:43:27.904 365 15575.32 365.32 53079.46 88888.00 2018-12-31 16:43:28.404 365 15575.18 365.36 53079.52 88888.00 2018-12-31 16:43:28.904 365 15575.11 365.50 53079.58 88888.00 2018-12-31 16:43:29.404 365 15575.06 365.63 53079.70 88888.00 2018-12-31 16:43:29.904 365 15575.02 365.77 53079.78 88888.00 2018-12-31 16:43:30.404 365 15574.98 365.89 53079.80 88888.00 2018-12-31 16:43:30.904 365 15574.93 366.06 53079.83 88888.00 2018-12-31 16:43:31.404 365 15574.83 366.21 53079.91 88888.00 2018-12-31 16:43:31.904 365 15574.78 366.31 53080.01 88888.00 2018-12-31 16:43:32.404 365 15574.68 366.45 53080.03 88888.00 2018-12-31 16:43:32.904 365 15574.59 366.56 53080.06 88888.00 2018-12-31 16:43:33.404 365 15574.50 366.71 53080.11 88888.00 2018-12-31 16:43:33.904 365 15574.37 366.82 53080.18 88888.00 2018-12-31 16:43:34.404 365 15574.26 366.90 53080.19 88888.00 2018-12-31 16:43:35.404 365 15574.02 367.08 53080.27 88888.00 2018-12-31 16:43:35.904 365 15573.90 367.22 53080.29 88888.00 2018-12-31 16:43:36.404 365 15573.84 367.33 53080.37 88888.00 2018-12-31 16:43:36.904 365 15573.82 367.38 53080.33 88888.00 2018-12-31 16:43:37.404 365 15573.68 367.43 53080.29 88888.00 2018-12-31 16:43:37.904 365 15573.55 367.50 53080.26 88888.00 2018-12-31 16:43:38.404 365 15573.48 367.50 53080.24 88888.00 2018-12-31 16:43:38.904 365 15573.44 367.57 53080.27 88888.00 2018-12-31 16:43:39.404 365 15573.36 367.61 53080.29 88888.00 2018-12-31 16:43:39.904 365 15573.24 367.67 53080.31 88888.00 2018-12-31 16:43:40.404 365 15573.24 367.71 53080.32 88888.00 2018-12-31 16:43:40.904 365 15573.17 367.71 53080.31 88888.00 2018-12-31 16:43:41.404 365 15573.16 367.74 53080.36 88888.00 2018-12-31 16:43:41.904 365 15573.14 367.75 53080.39 88888.00 2018-12-31 16:43:42.404 365 15573.08 367.76 53080.41 88888.00 2018-12-31 16:43:42.904 365 15573.01 367.77 53080.39 88888.00 2018-12-31 16:43:43.404 365 15573.01 367.75 53080.38 88888.00 2018-12-31 16:43:43.904 365 15573.05 367.73 53080.39 88888.00 2018-12-31 16:43:44.404 365 15573.02 367.71 53080.42 88888.00 2018-12-31 16:43:44.904 365 15573.05 367.73 53080.45 88888.00 2018-12-31 16:43:45.404 365 15573.07 367.71 53080.54 88888.00 2018-12-31 16:43:45.904 365 15573.08 367.71 53080.54 88888.00 2018-12-31 16:43:46.404 365 15573.07 367.70 53080.59 88888.00 2018-12-31 16:43:46.904 365 15573.12 367.74 53080.62 88888.00 2018-12-31 16:43:47.404 365 15573.23 367.76 53080.69 88888.00 2018-12-31 16:43:47.904 365 15573.29 367.76 53080.69 88888.00 2018-12-31 16:43:48.404 365 15573.34 367.78 53080.74 88888.00 2018-12-31 16:43:48.904 365 15573.41 367.81 53080.79 88888.00 2018-12-31 16:43:49.404 365 15573.44 367.84 53080.84 88888.00 2018-12-31 16:43:49.904 365 15573.50 367.88 53080.88 88888.00 2018-12-31 16:43:50.404 365 15573.51 367.87 53080.92 88888.00 2018-12-31 16:43:50.904 365 15573.57 367.90 53080.95 88888.00 2018-12-31 16:43:51.404 365 15573.64 367.94 53081.05 88888.00 2018-12-31 16:43:51.904 365 15573.68 367.95 53081.14 88888.00 2018-12-31 16:43:52.404 365 15573.74 367.97 53081.19 88888.00 2018-12-31 16:43:52.904 365 15573.79 367.97 53081.24 88888.00 2018-12-31 16:43:53.404 365 15573.91 367.95 53081.29 88888.00 2018-12-31 16:43:53.904 365 15574.01 367.99 53081.37 88888.00 2018-12-31 16:43:54.404 365 15574.07 368.07 53081.46 88888.00 2018-12-31 16:43:54.904 365 15574.10 368.13 53081.53 88888.00 2018-12-31 16:43:55.404 365 15574.15 368.17 53081.58 88888.00 2018-12-31 16:43:55.904 365 15574.19 368.19 53081.63 88888.00 2018-12-31 16:43:56.404 365 15574.31 368.21 53081.68 88888.00 2018-12-31 16:43:56.904 365 15574.33 368.28 53081.67 88888.00 2018-12-31 16:43:57.404 365 15574.33 368.31 53081.74 88888.00 2018-12-31 16:43:57.904 365 15574.39 368.31 53081.80 88888.00 2018-12-31 16:43:58.404 365 15574.41 368.35 53081.83 88888.00 2018-12-31 16:43:58.904 365 15574.43 368.37 53081.83 88888.00 2018-12-31 16:43:59.404 365 15574.45 368.42 53081.87 88888.00 2018-12-31 16:43:59.904 365 15574.46 368.38 53081.93 88888.00 2018-12-31 16:44:00.404 365 15574.53 368.38 53082.01 88888.00 2018-12-31 16:44:00.904 365 15574.54 368.43 53082.03 88888.00 2018-12-31 16:44:01.404 365 15574.55 368.44 53082.00 88888.00 2018-12-31 16:44:01.904 365 15574.55 368.44 53081.99 88888.00 2018-12-31 16:44:02.404 365 15574.55 368.43 53081.99 88888.00 2018-12-31 16:44:02.904 365 15574.56 368.42 53081.97 88888.00 2018-12-31 16:44:03.404 365 15574.55 368.37 53081.96 88888.00 2018-12-31 16:44:03.904 365 15574.54 368.37 53081.90 88888.00 2018-12-31 16:44:04.404 365 15574.56 368.30 53081.85 88888.00 2018-12-31 16:44:04.904 365 15574.55 368.22 53081.85 88888.00 2018-12-31 16:44:05.404 365 15574.50 368.14 53081.84 88888.00 2018-12-31 16:44:05.904 365 15574.52 368.12 53081.83 88888.00 2018-12-31 16:44:06.404 365 15574.52 368.13 53081.86 88888.00 2018-12-31 16:44:06.904 365 15574.47 368.03 53081.83 88888.00 2018-12-31 16:44:07.404 365 15574.47 367.92 53081.75 88888.00 2018-12-31 16:44:07.904 365 15574.48 367.84 53081.64 88888.00 2018-12-31 16:44:08.404 365 15574.39 367.69 53081.65 88888.00 2018-12-31 16:44:08.904 365 15574.37 367.56 53081.61 88888.00 2018-12-31 16:44:09.404 365 15574.36 367.48 53081.46 88888.00 2018-12-31 16:44:09.904 365 15574.31 367.32 53081.44 88888.00 2018-12-31 16:44:10.404 365 15574.27 367.17 53081.39 88888.00 2018-12-31 16:44:10.904 365 15574.27 367.00 53081.30 88888.00 2018-12-31 16:44:11.404 365 15574.24 366.84 53081.20 88888.00 2018-12-31 16:44:11.904 365 15574.16 366.75 53081.09 88888.00 2018-12-31 16:44:12.404 365 15574.09 366.58 53080.98 88888.00 2018-12-31 16:44:12.904 365 15574.08 366.47 53080.89 88888.00 2018-12-31 16:44:13.404 365 15574.16 366.36 53080.79 88888.00 2018-12-31 16:44:13.904 365 15574.15 366.18 53080.71 88888.00 2018-12-31 16:44:14.404 365 15574.02 365.98 53080.67 88888.00 2018-12-31 16:44:14.904 365 15573.98 365.77 53080.62 88888.00 2018-12-31 16:44:15.404 365 15573.99 365.61 53080.51 88888.00 2018-12-31 16:44:15.904 365 15573.99 365.49 53080.41 88888.00 2018-12-31 16:44:16.404 365 15573.92 365.32 53080.28 88888.00 2018-12-31 16:44:16.904 365 15573.88 365.16 53080.17 88888.00 2018-12-31 16:44:17.404 365 15573.88 364.96 53080.07 88888.00 2018-12-31 16:44:17.904 365 15573.87 364.77 53079.97 88888.00 2018-12-31 16:44:18.404 365 15573.83 364.60 53079.85 88888.00 2018-12-31 16:44:18.904 365 15573.86 364.40 53079.76 88888.00 2018-12-31 16:44:19.404 365 15573.86 364.16 53079.67 88888.00 2018-12-31 16:44:19.904 365 15573.83 363.98 53079.60 88888.00 2018-12-31 16:44:20.404 365 15573.83 363.81 53079.51 88888.00 2018-12-31 16:44:20.904 365 15573.81 363.61 53079.39 88888.00 2018-12-31 16:44:21.404 365 15573.78 363.43 53079.26 88888.00 2018-12-31 16:44:21.904 365 15573.79 363.24 53079.17 88888.00 2018-12-31 16:44:22.404 365 15573.73 363.03 53079.08 88888.00 2018-12-31 16:44:22.904 365 15573.74 362.82 53078.95 88888.00 2018-12-31 16:44:23.404 365 15573.74 362.64 53078.85 88888.00 2018-12-31 16:44:23.904 365 15573.72 362.49 53078.80 88888.00 2018-12-31 16:44:24.404 365 15573.75 362.33 53078.67 88888.00 2018-12-31 16:44:24.904 365 15573.77 362.13 53078.57 88888.00 2018-12-31 16:44:25.404 365 15573.77 361.91 53078.50 88888.00 2018-12-31 16:44:25.904 365 15573.74 361.71 53078.42 88888.00 2018-12-31 16:44:26.404 365 15573.74 361.55 53078.36 88888.00 2018-12-31 16:44:26.904 365 15573.75 361.37 53078.33 88888.00 2018-12-31 16:44:27.404 365 15573.72 361.23 53078.25 88888.00 2018-12-31 16:44:27.904 365 15573.71 361.13 53078.17 88888.00 2018-12-31 16:44:28.404 365 15573.71 361.03 53078.10 88888.00 2018-12-31 16:44:28.904 365 15573.73 360.88 53078.04 88888.00 2018-12-31 16:44:29.404 365 15573.74 360.74 53077.97 88888.00 2018-12-31 16:44:29.904 365 15573.74 360.59 53077.92 88888.00 2018-12-31 16:44:30.404 365 15573.78 360.41 53077.85 88888.00 2018-12-31 16:44:30.904 365 15573.78 360.30 53077.84 88888.00 2018-12-31 16:44:31.404 365 15573.82 360.22 53077.80 88888.00 2018-12-31 16:44:31.904 365 15573.81 360.19 53077.76 88888.00 2018-12-31 16:44:32.404 365 15573.81 360.12 53077.77 88888.00 2018-12-31 16:44:32.904 365 15573.91 360.01 53077.76 88888.00 2018-12-31 16:44:33.404 365 15573.93 359.95 53077.72 88888.00 2018-12-31 16:44:33.904 365 15573.95 359.89 53077.69 88888.00 2018-12-31 16:44:34.404 365 15574.04 359.86 53077.62 88888.00 2018-12-31 16:44:34.904 365 15574.09 359.76 53077.66 88888.00 2018-12-31 16:44:35.404 365 15574.16 359.70 53077.70 88888.00 2018-12-31 16:44:35.904 365 15574.17 359.71 53077.73 88888.00 2018-12-31 16:44:36.404 365 15574.20 359.67 53077.76 88888.00 2018-12-31 16:44:36.904 365 15574.26 359.66 53077.75 88888.00 2018-12-31 16:44:37.404 365 15574.34 359.66 53077.76 88888.00 2018-12-31 16:44:37.904 365 15574.42 359.64 53077.78 88888.00 2018-12-31 16:44:38.404 365 15574.45 359.66 53077.79 88888.00 2018-12-31 16:44:38.904 365 15574.53 359.69 53077.81 88888.00 2018-12-31 16:44:39.404 365 15574.57 359.70 53077.77 88888.00 2018-12-31 16:44:39.904 365 15574.66 359.72 53077.79 88888.00 2018-12-31 16:44:40.404 365 15574.78 359.75 53077.87 88888.00 2018-12-31 16:44:40.904 365 15574.86 359.84 53077.94 88888.00 2018-12-31 16:44:41.404 365 15574.92 359.97 53077.99 88888.00 2018-12-31 16:44:41.904 365 15574.98 360.08 53078.01 88888.00 2018-12-31 16:44:42.404 365 15575.07 360.18 53078.00 88888.00 2018-12-31 16:44:42.904 365 15575.14 360.30 53078.01 88888.00 2018-12-31 16:44:43.404 365 15575.19 360.48 53078.06 88888.00 2018-12-31 16:44:43.904 365 15575.28 360.62 53078.23 88888.00 2018-12-31 16:44:44.404 365 15575.34 360.76 53078.35 88888.00 2018-12-31 16:44:44.904 365 15575.35 360.97 53078.39 88888.00 2018-12-31 16:44:45.404 365 15575.45 361.14 53078.46 88888.00 2018-12-31 16:44:45.904 365 15575.50 361.34 53078.55 88888.00 2018-12-31 16:44:46.404 365 15575.51 361.54 53078.66 88888.00 2018-12-31 16:44:46.904 365 15575.58 361.79 53078.76 88888.00 2018-12-31 16:44:47.404 365 15575.60 362.04 53078.85 88888.00 2018-12-31 16:44:48.404 365 15575.67 362.51 53079.01 88888.00 2018-12-31 16:44:48.904 365 15575.68 362.76 53079.15 88888.00 2018-12-31 16:44:49.404 365 15575.68 363.06 53079.25 88888.00 2018-12-31 16:44:49.904 365 15575.61 363.36 53079.35 88888.00 2018-12-31 16:44:50.404 365 15575.65 363.64 53079.52 88888.00 2018-12-31 16:44:50.904 365 15575.63 363.90 53079.68 88888.00 2018-12-31 16:44:51.404 365 15575.59 364.19 53079.78 88888.00 2018-12-31 16:44:51.904 365 15575.54 364.49 53079.92 88888.00 2018-12-31 16:44:52.404 365 15575.47 364.77 53080.09 88888.00 2018-12-31 16:44:52.904 365 15575.42 365.07 53080.27 88888.00 2018-12-31 16:44:53.404 365 15575.40 365.39 53080.42 88888.00 2018-12-31 16:44:53.904 365 15575.35 365.72 53080.53 88888.00 2018-12-31 16:44:54.404 365 15575.28 366.07 53080.68 88888.00 2018-12-31 16:44:54.904 365 15575.25 366.46 53080.83 88888.00 2018-12-31 16:44:55.404 365 15575.17 366.84 53081.03 88888.00 2018-12-31 16:44:55.904 365 15575.07 367.21 53081.15 88888.00 2018-12-31 16:44:56.404 365 15574.99 367.54 53081.36 88888.00 2018-12-31 16:44:56.904 365 15574.95 367.88 53081.55 88888.00 2018-12-31 16:44:57.404 365 15574.88 368.25 53081.70 88888.00 2018-12-31 16:44:58.405 365 15574.68 368.91 53082.09 88888.00 2018-12-31 16:44:58.905 365 15574.60 369.28 53082.24 88888.00 2018-12-31 16:44:59.405 365 15574.57 369.65 53082.31 88888.00 2018-12-31 16:44:59.905 365 15574.50 369.98 53082.46 88888.00 2018-12-31 16:45:00.405 365 15574.41 370.29 53082.61 88888.00 2018-12-31 16:45:00.905 365 15574.33 370.63 53082.74 88888.00 2018-12-31 16:45:01.405 365 15574.26 370.96 53082.86 88888.00 2018-12-31 16:45:01.905 365 15574.24 371.27 53082.97 88888.00 2018-12-31 16:45:02.405 365 15574.15 371.64 53083.14 88888.00 2018-12-31 16:45:02.905 365 15574.09 371.98 53083.28 88888.00 2018-12-31 16:45:03.405 365 15574.04 372.27 53083.43 88888.00 2018-12-31 16:45:03.905 365 15573.98 372.53 53083.58 88888.00 2018-12-31 16:45:04.405 365 15573.96 372.79 53083.70 88888.00 2018-12-31 16:45:04.905 365 15573.90 373.07 53083.79 88888.00 2018-12-31 16:45:05.405 365 15573.83 373.33 53083.90 88888.00 2018-12-31 16:45:05.905 365 15573.79 373.55 53084.00 88888.00 2018-12-31 16:45:06.405 365 15573.70 373.76 53084.10 88888.00 2018-12-31 16:45:06.905 365 15573.62 373.98 53084.15 88888.00 2018-12-31 16:45:07.405 365 15573.62 374.16 53084.23 88888.00 2018-12-31 16:45:07.905 365 15573.60 374.31 53084.29 88888.00 2018-12-31 16:45:08.405 365 15573.55 374.49 53084.32 88888.00 2018-12-31 16:45:08.905 365 15573.53 374.60 53084.29 88888.00 2018-12-31 16:45:09.405 365 15573.50 374.71 53084.29 88888.00 2018-12-31 16:45:09.905 365 15573.50 374.82 53084.34 88888.00 2018-12-31 16:45:10.405 365 15573.46 374.92 53084.37 88888.00 2018-12-31 16:45:10.905 365 15573.42 375.04 53084.28 88888.00 2018-12-31 16:45:11.405 365 15573.42 375.11 53084.26 88888.00 2018-12-31 16:45:11.905 365 15573.39 375.12 53084.25 88888.00 2018-12-31 16:45:12.405 365 15573.42 375.14 53084.28 88888.00 2018-12-31 16:45:12.905 365 15573.38 375.17 53084.24 88888.00 2018-12-31 16:45:13.405 365 15573.36 375.20 53084.15 88888.00 2018-12-31 16:45:13.905 365 15573.32 375.19 53084.09 88888.00 2018-12-31 16:45:14.405 365 15573.42 375.13 53084.03 88888.00 2018-12-31 16:45:14.905 365 15573.39 375.12 53083.87 88888.00 2018-12-31 16:45:15.405 365 15573.36 375.11 53083.80 88888.00 2018-12-31 16:45:15.905 365 15573.34 375.01 53083.64 88888.00 2018-12-31 16:45:16.405 365 15573.45 374.90 53083.59 88888.00 2018-12-31 16:45:16.905 365 15573.42 374.84 53083.56 88888.00 2018-12-31 16:45:17.405 365 15573.43 374.78 53083.43 88888.00 2018-12-31 16:45:17.905 365 15573.47 374.68 53083.34 88888.00 2018-12-31 16:45:18.405 365 15573.52 374.58 53083.24 88888.00 2018-12-31 16:45:18.905 365 15573.55 374.41 53083.09 88888.00 2018-12-31 16:45:19.405 365 15573.54 374.26 53082.94 88888.00 2018-12-31 16:45:19.905 365 15573.52 374.12 53082.85 88888.00 2018-12-31 16:45:20.405 365 15573.55 373.99 53082.71 88888.00 2018-12-31 16:45:20.905 365 15573.60 373.87 53082.59 88888.00 2018-12-31 16:45:21.405 365 15573.59 373.74 53082.46 88888.00 2018-12-31 16:45:21.905 365 15573.55 373.56 53082.26 88888.00 2018-12-31 16:45:22.405 365 15573.59 373.39 53082.09 88888.00 2018-12-31 16:45:22.905 365 15573.64 373.29 53081.99 88888.00 2018-12-31 16:45:23.405 365 15573.64 373.15 53081.92 88888.00 2018-12-31 16:45:23.905 365 15573.61 373.02 53081.78 88888.00 2018-12-31 16:45:24.405 365 15573.60 372.85 53081.68 88888.00 2018-12-31 16:45:24.905 365 15573.57 372.74 53081.49 88888.00 2018-12-31 16:45:25.405 365 15573.52 372.60 53081.40 88888.00 2018-12-31 16:45:25.905 365 15573.51 372.48 53081.28 88888.00 2018-12-31 16:45:26.405 365 15573.48 372.35 53081.14 88888.00 2018-12-31 16:45:26.905 365 15573.37 372.23 53081.00 88888.00 2018-12-31 16:45:27.405 365 15573.26 372.08 53080.87 88888.00 2018-12-31 16:45:27.905 365 15573.20 372.00 53080.73 88888.00 2018-12-31 16:45:28.405 365 15573.18 371.86 53080.62 88888.00 2018-12-31 16:45:28.905 365 15573.12 371.71 53080.55 88888.00 2018-12-31 16:45:29.405 365 15573.05 371.63 53080.44 88888.00 2018-12-31 16:45:29.905 365 15572.90 371.48 53080.29 88888.00 2018-12-31 16:45:30.405 365 15572.74 371.33 53080.16 88888.00 2018-12-31 16:45:30.905 365 15572.63 371.22 53080.01 88888.00 2018-12-31 16:45:31.405 365 15572.53 371.08 53079.89 88888.00 2018-12-31 16:45:31.905 365 15572.39 370.94 53079.78 88888.00 2018-12-31 16:45:32.405 365 15572.21 370.76 53079.67 88888.00 2018-12-31 16:45:32.905 365 15572.07 370.62 53079.59 88888.00 2018-12-31 16:45:33.405 365 15571.84 370.51 53079.47 88888.00 2018-12-31 16:45:33.905 365 15571.67 370.42 53079.34 88888.00 2018-12-31 16:45:34.405 365 15571.52 370.27 53079.22 88888.00 2018-12-31 16:45:34.905 365 15571.36 370.15 53079.17 88888.00 2018-12-31 16:45:35.405 365 15571.20 370.01 53079.11 88888.00 2018-12-31 16:45:35.905 365 15571.02 369.87 53079.00 88888.00 2018-12-31 16:45:36.405 365 15570.85 369.76 53078.96 88888.00 2018-12-31 16:45:36.905 365 15570.74 369.63 53078.94 88888.00 2018-12-31 16:45:37.405 365 15570.57 369.48 53078.91 88888.00 2018-12-31 16:45:37.905 365 15570.41 369.30 53078.82 88888.00 2018-12-31 16:45:38.405 365 15570.30 369.14 53078.76 88888.00 2018-12-31 16:45:38.905 365 15570.19 368.99 53078.65 88888.00 2018-12-31 16:45:39.405 365 15570.05 368.88 53078.55 88888.00 2018-12-31 16:45:39.905 365 15569.83 368.71 53078.53 88888.00 2018-12-31 16:45:40.405 365 15569.68 368.57 53078.50 88888.00 2018-12-31 16:45:40.905 365 15569.56 368.44 53078.41 88888.00 2018-12-31 16:45:41.405 365 15569.46 368.29 53078.33 88888.00 2018-12-31 16:45:41.905 365 15569.34 368.16 53078.20 88888.00 2018-12-31 16:45:42.405 365 15569.21 368.00 53078.19 88888.00 2018-12-31 16:45:42.905 365 15569.09 367.85 53078.13 88888.00 2018-12-31 16:45:43.405 365 15569.02 367.68 53078.14 88888.00 2018-12-31 16:45:43.905 365 15568.99 367.60 53078.12 88888.00 2018-12-31 16:45:44.405 365 15568.89 367.53 53078.05 88888.00 2018-12-31 16:45:44.905 365 15568.80 367.45 53078.04 88888.00 2018-12-31 16:45:45.405 365 15568.75 367.40 53078.04 88888.00 2018-12-31 16:45:45.905 365 15568.75 367.31 53078.00 88888.00 2018-12-31 16:45:46.405 365 15568.67 367.25 53077.97 88888.00 2018-12-31 16:45:46.905 365 15568.59 367.22 53077.97 88888.00 2018-12-31 16:45:47.405 365 15568.60 367.14 53077.96 88888.00 2018-12-31 16:45:47.905 365 15568.54 367.06 53077.90 88888.00 2018-12-31 16:45:48.405 365 15568.49 366.98 53077.82 88888.00 2018-12-31 16:45:48.905 365 15568.50 366.92 53077.80 88888.00 2018-12-31 16:45:49.405 365 15568.48 366.88 53077.81 88888.00 2018-12-31 16:45:49.905 365 15568.42 366.81 53077.81 88888.00 2018-12-31 16:45:50.405 365 15568.41 366.76 53077.79 88888.00 2018-12-31 16:45:50.905 365 15568.38 366.75 53077.75 88888.00 2018-12-31 16:45:51.405 365 15568.38 366.73 53077.75 88888.00 2018-12-31 16:45:51.905 365 15568.35 366.71 53077.75 88888.00 2018-12-31 16:45:52.405 365 15568.36 366.64 53077.73 88888.00 2018-12-31 16:45:52.905 365 15568.39 366.56 53077.73 88888.00 2018-12-31 16:45:53.405 365 15568.37 366.54 53077.71 88888.00 2018-12-31 16:45:53.905 365 15568.44 366.45 53077.74 88888.00 2018-12-31 16:45:54.405 365 15568.46 366.37 53077.75 88888.00 2018-12-31 16:45:54.905 365 15568.50 366.29 53077.71 88888.00 2018-12-31 16:45:55.405 365 15568.57 366.20 53077.69 88888.00 2018-12-31 16:45:55.905 365 15568.66 366.14 53077.71 88888.00 2018-12-31 16:45:56.405 365 15568.81 366.06 53077.74 88888.00 2018-12-31 16:45:56.905 365 15568.86 365.96 53077.76 88888.00 2018-12-31 16:45:57.405 365 15568.98 365.87 53077.75 88888.00 2018-12-31 16:45:57.905 365 15569.09 365.77 53077.75 88888.00 2018-12-31 16:45:58.405 365 15569.18 365.68 53077.76 88888.00 2018-12-31 16:45:58.905 365 15569.32 365.62 53077.82 88888.00 2018-12-31 16:45:59.405 365 15569.48 365.49 53077.83 88888.00 2018-12-31 16:45:59.905 365 15569.65 365.41 53077.85 88888.00 2018-12-31 16:46:00.405 365 15569.91 365.35 53077.89 88888.00 2018-12-31 16:46:01.405 365 15570.29 365.26 53077.94 88888.00 2018-12-31 16:46:01.905 365 15570.48 365.16 53077.98 88888.00 2018-12-31 16:46:02.405 365 15570.71 365.03 53078.10 88888.00 2018-12-31 16:46:02.905 365 15570.98 364.96 53078.16 88888.00 2018-12-31 16:46:03.405 365 15571.27 364.90 53078.22 88888.00 2018-12-31 16:46:03.905 365 15571.54 364.85 53078.31 88888.00 2018-12-31 16:46:04.405 365 15571.80 364.80 53078.39 88888.00 2018-12-31 16:46:04.905 365 15571.98 364.77 53078.54 88888.00 2018-12-31 16:46:05.405 365 15572.26 364.73 53078.64 88888.00 2018-12-31 16:46:05.905 365 15572.56 364.72 53078.71 88888.00 2018-12-31 16:46:06.405 365 15572.81 364.74 53078.74 88888.00 2018-12-31 16:46:06.905 365 15573.03 364.75 53078.81 88888.00 2018-12-31 16:46:07.405 365 15573.30 364.76 53078.96 88888.00 2018-12-31 16:46:07.905 365 15573.54 364.77 53079.08 88888.00 2018-12-31 16:46:08.405 365 15573.86 364.81 53079.19 88888.00 2018-12-31 16:46:08.905 365 15574.14 364.85 53079.33 88888.00 2018-12-31 16:46:09.405 365 15574.36 364.90 53079.41 88888.00 2018-12-31 16:46:09.905 365 15574.61 364.93 53079.53 88888.00 2018-12-31 16:46:10.405 365 15574.82 364.96 53079.58 88888.00 2018-12-31 16:46:10.905 365 15575.05 365.05 53079.72 88888.00 2018-12-31 16:46:11.405 365 15575.22 365.14 53079.88 88888.00 2018-12-31 16:46:11.905 365 15575.44 365.17 53080.00 88888.00 2018-12-31 16:46:12.405 365 15575.63 365.26 53080.09 88888.00 2018-12-31 16:46:12.905 365 15575.86 365.40 53080.23 88888.00 2018-12-31 16:46:13.405 365 15576.09 365.52 53080.26 88888.00 2018-12-31 16:46:13.905 365 15576.34 365.61 53080.35 88888.00 2018-12-31 16:46:14.405 365 15576.50 365.72 53080.43 88888.00 2018-12-31 16:46:14.905 365 15576.67 365.83 53080.56 88888.00 2018-12-31 16:46:15.405 365 15576.85 365.95 53080.66 88888.00 2018-12-31 16:46:15.905 365 15576.99 366.07 53080.77 88888.00 2018-12-31 16:46:16.405 365 15577.15 366.14 53080.84 88888.00 2018-12-31 16:46:16.905 365 15577.36 366.22 53080.91 88888.00 2018-12-31 16:46:17.405 365 15577.54 366.32 53080.95 88888.00 2018-12-31 16:46:17.905 365 15577.64 366.40 53081.02 88888.00 2018-12-31 16:46:18.405 365 15577.67 366.49 53081.06 88888.00 2018-12-31 16:46:18.905 365 15577.78 366.55 53081.06 88888.00 2018-12-31 16:46:19.405 365 15577.85 366.58 53081.07 88888.00 2018-12-31 16:46:19.905 365 15577.88 366.66 53081.07 88888.00 2018-12-31 16:46:20.405 365 15577.89 366.79 53081.13 88888.00 2018-12-31 16:46:20.905 365 15577.81 366.89 53081.06 88888.00 2018-12-31 16:46:21.405 365 15577.79 367.06 53081.02 88888.00 2018-12-31 16:46:21.905 365 15577.64 367.35 53080.98 88888.00 2018-12-31 16:46:22.405 365 15577.49 367.79 53080.93 88888.00 2018-12-31 16:46:22.905 365 15577.48 368.37 53080.92 88888.00 2018-12-31 16:46:23.405 365 15577.64 368.97 53080.93 88888.00 2018-12-31 16:46:23.905 365 15577.99 369.52 53080.99 88888.00 2018-12-31 16:46:24.405 365 15578.45 370.01 53081.02 88888.00 2018-12-31 16:46:24.905 365 15579.02 370.29 53081.08 88888.00 2018-12-31 16:46:25.405 365 15579.48 370.35 53081.23 88888.00 2018-12-31 16:46:25.905 365 15579.80 370.29 53081.38 88888.00 2018-12-31 16:46:26.405 365 15580.01 370.15 53081.54 88888.00 2018-12-31 16:46:26.905 365 15580.07 370.01 53081.65 88888.00 2018-12-31 16:46:27.405 365 15580.07 369.91 53081.68 88888.00 2018-12-31 16:46:27.905 365 15580.10 369.86 53081.78 88888.00 2018-12-31 16:46:28.405 365 15580.08 369.80 53081.94 88888.00 2018-12-31 16:46:28.905 365 15579.98 369.75 53082.01 88888.00 2018-12-31 16:46:29.405 365 15579.88 369.76 53082.02 88888.00 2018-12-31 16:46:29.905 365 15579.77 369.78 53082.09 88888.00 2018-12-31 16:46:30.405 365 15579.67 369.87 53082.18 88888.00 2018-12-31 16:46:30.905 365 15579.50 369.94 53082.20 88888.00 2018-12-31 16:46:31.405 365 15579.43 369.96 53082.21 88888.00 2018-12-31 16:46:31.905 365 15579.33 370.03 53082.23 88888.00 2018-12-31 16:46:32.405 365 15579.17 370.12 53082.26 88888.00 2018-12-31 16:46:32.905 365 15579.08 370.18 53082.27 88888.00 2018-12-31 16:46:33.405 365 15579.02 370.20 53082.25 88888.00 2018-12-31 16:46:33.905 365 15578.94 370.28 53082.28 88888.00 2018-12-31 16:46:34.405 365 15578.87 370.35 53082.38 88888.00 2018-12-31 16:46:34.905 365 15578.76 370.43 53082.34 88888.00 2018-12-31 16:46:35.405 365 15578.61 370.52 53082.29 88888.00 2018-12-31 16:46:35.905 365 15578.54 370.53 53082.29 88888.00 2018-12-31 16:46:36.405 365 15578.47 370.54 53082.30 88888.00 2018-12-31 16:46:36.905 365 15578.33 370.60 53082.31 88888.00 2018-12-31 16:46:37.405 365 15578.25 370.58 53082.35 88888.00 2018-12-31 16:46:37.905 365 15578.12 370.56 53082.26 88888.00 2018-12-31 16:46:38.405 365 15577.96 370.58 53082.22 88888.00 2018-12-31 16:46:38.905 365 15577.77 370.59 53082.26 88888.00 2018-12-31 16:46:39.405 365 15577.60 370.58 53082.23 88888.00 2018-12-31 16:46:39.905 365 15577.42 370.64 53082.20 88888.00 2018-12-31 16:46:40.405 365 15577.23 370.67 53082.12 88888.00 2018-12-31 16:46:40.905 365 15577.05 370.68 53082.08 88888.00 2018-12-31 16:46:41.405 365 15576.89 370.67 53082.07 88888.00 2018-12-31 16:46:41.905 365 15576.69 370.67 53082.06 88888.00 2018-12-31 16:46:42.905 365 15576.39 370.71 53081.96 88888.00 2018-12-31 16:46:43.405 365 15576.18 370.72 53081.95 88888.00 2018-12-31 16:46:43.905 365 15576.04 370.72 53081.88 88888.00 2018-12-31 16:46:44.405 365 15575.90 370.72 53081.85 88888.00 2018-12-31 16:46:44.905 365 15575.79 370.72 53081.84 88888.00 2018-12-31 16:46:45.405 365 15575.68 370.70 53081.78 88888.00 2018-12-31 16:46:45.905 365 15575.51 370.65 53081.67 88888.00 2018-12-31 16:46:46.405 365 15575.36 370.61 53081.62 88888.00 2018-12-31 16:46:46.905 365 15575.19 370.59 53081.53 88888.00 2018-12-31 16:46:47.405 365 15575.11 370.56 53081.49 88888.00 2018-12-31 16:46:47.905 365 15575.02 370.54 53081.48 88888.00 2018-12-31 16:46:48.405 365 15574.93 370.52 53081.42 88888.00 2018-12-31 16:46:48.905 365 15574.84 370.49 53081.33 88888.00 2018-12-31 16:46:49.405 365 15574.77 370.39 53081.23 88888.00 2018-12-31 16:46:49.905 365 15574.69 370.32 53081.14 88888.00 2018-12-31 16:46:50.405 365 15574.64 370.20 53081.09 88888.00 2018-12-31 16:46:50.905 365 15574.56 370.11 53081.03 88888.00 2018-12-31 16:46:51.405 365 15574.48 370.08 53081.00 88888.00 2018-12-31 16:46:51.905 365 15574.39 370.00 53080.94 88888.00 2018-12-31 16:46:52.405 365 15574.38 369.85 53080.79 88888.00 2018-12-31 16:46:52.905 365 15574.38 369.75 53080.69 88888.00 2018-12-31 16:46:53.405 365 15574.39 369.63 53080.62 88888.00 2018-12-31 16:46:53.905 365 15574.36 369.58 53080.51 88888.00 2018-12-31 16:46:54.405 365 15574.31 369.50 53080.44 88888.00 2018-12-31 16:46:54.905 365 15574.23 369.37 53080.34 88888.00 2018-12-31 16:46:55.405 365 15574.19 369.22 53080.24 88888.00 2018-12-31 16:46:55.905 365 15574.17 369.17 53080.13 88888.00 2018-12-31 16:46:56.405 365 15574.17 369.06 53080.04 88888.00 2018-12-31 16:46:56.905 365 15574.18 368.94 53080.00 88888.00 2018-12-31 16:46:57.405 365 15574.18 368.83 53079.91 88888.00 2018-12-31 16:46:57.905 365 15574.14 368.69 53079.79 88888.00 2018-12-31 16:46:58.405 365 15574.11 368.55 53079.71 88888.00 2018-12-31 16:46:58.905 365 15574.16 368.48 53079.65 88888.00 2018-12-31 16:46:59.405 365 15574.10 368.43 53079.55 88888.00 2018-12-31 16:46:59.905 365 15574.13 368.29 53079.41 88888.00 2018-12-31 16:47:00.905 365 15574.15 368.09 53079.20 88888.00 2018-12-31 16:47:01.405 365 15574.15 367.99 53079.10 88888.00 2018-12-31 16:47:01.905 365 15574.18 367.86 53078.99 88888.00 2018-12-31 16:47:02.405 365 15574.24 367.74 53078.85 88888.00 2018-12-31 16:47:02.905 365 15574.26 367.67 53078.73 88888.00 2018-12-31 16:47:03.405 365 15574.20 367.60 53078.64 88888.00 2018-12-31 16:47:03.905 365 15574.17 367.51 53078.56 88888.00 2018-12-31 16:47:04.405 365 15574.22 367.45 53078.51 88888.00 2018-12-31 16:47:04.905 365 15574.29 367.39 53078.38 88888.00 2018-12-31 16:47:05.405 365 15574.32 367.32 53078.26 88888.00 2018-12-31 16:47:05.905 365 15574.35 367.22 53078.18 88888.00 2018-12-31 16:47:06.405 365 15574.41 367.21 53078.11 88888.00 2018-12-31 16:47:06.905 365 15574.46 367.19 53078.04 88888.00 2018-12-31 16:47:07.405 365 15574.54 367.13 53077.93 88888.00 2018-12-31 16:47:07.905 365 15574.55 367.04 53077.87 88888.00 2018-12-31 16:47:08.405 365 15574.59 367.00 53077.76 88888.00 2018-12-31 16:47:08.905 365 15574.64 366.98 53077.73 88888.00 2018-12-31 16:47:09.405 365 15574.66 366.92 53077.71 88888.00 2018-12-31 16:47:09.905 365 15574.68 366.90 53077.64 88888.00 2018-12-31 16:47:10.405 365 15574.71 366.92 53077.59 88888.00 2018-12-31 16:47:10.905 365 15574.73 366.87 53077.55 88888.00 2018-12-31 16:47:11.405 365 15574.79 366.87 53077.50 88888.00 2018-12-31 16:47:11.905 365 15574.82 366.86 53077.47 88888.00 2018-12-31 16:47:12.405 365 15574.86 366.86 53077.50 88888.00 2018-12-31 16:47:12.905 365 15574.93 366.84 53077.52 88888.00 2018-12-31 16:47:13.405 365 15575.06 366.88 53077.51 88888.00 2018-12-31 16:47:13.905 365 15575.10 366.90 53077.45 88888.00 2018-12-31 16:47:14.405 365 15575.11 366.95 53077.47 88888.00 2018-12-31 16:47:14.905 365 15575.18 366.95 53077.49 88888.00 2018-12-31 16:47:15.405 365 15575.18 366.96 53077.51 88888.00 2018-12-31 16:47:15.905 365 15575.23 366.99 53077.53 88888.00 2018-12-31 16:47:16.405 365 15575.28 367.04 53077.53 88888.00 2018-12-31 16:47:16.905 365 15575.27 367.08 53077.63 88888.00 2018-12-31 16:47:17.405 365 15575.27 367.15 53077.69 88888.00 2018-12-31 16:47:17.905 365 15575.34 367.25 53077.71 88888.00 2018-12-31 16:47:18.405 365 15575.40 367.35 53077.78 88888.00 2018-12-31 16:47:18.905 365 15575.34 367.47 53077.83 88888.00 2018-12-31 16:47:19.405 365 15575.33 367.54 53077.89 88888.00 2018-12-31 16:47:19.905 365 15575.43 367.60 53077.98 88888.00 2018-12-31 16:47:20.405 365 15575.40 367.70 53078.02 88888.00 2018-12-31 16:47:20.905 365 15575.43 367.86 53078.12 88888.00 2018-12-31 16:47:21.405 365 15575.44 368.00 53078.25 88888.00 2018-12-31 16:47:21.905 365 15575.40 368.17 53078.31 88888.00 2018-12-31 16:47:22.405 365 15575.37 368.33 53078.39 88888.00 2018-12-31 16:47:22.905 365 15575.32 368.43 53078.47 88888.00 2018-12-31 16:47:23.405 365 15575.32 368.60 53078.58 88888.00 2018-12-31 16:47:24.405 365 15575.34 368.94 53078.79 88888.00 2018-12-31 16:47:24.905 365 15575.32 369.12 53078.88 88888.00 2018-12-31 16:47:25.405 365 15575.32 369.30 53079.02 88888.00 2018-12-31 16:47:25.905 365 15575.29 369.43 53079.12 88888.00 2018-12-31 16:47:26.405 365 15575.27 369.58 53079.21 88888.00 2018-12-31 16:47:26.905 365 15575.26 369.73 53079.26 88888.00 2018-12-31 16:47:27.405 365 15575.26 369.87 53079.30 88888.00 2018-12-31 16:47:27.905 365 15575.24 370.08 53079.39 88888.00 2018-12-31 16:47:28.405 365 15575.26 370.25 53079.52 88888.00 2018-12-31 16:47:28.905 365 15575.27 370.41 53079.64 88888.00 2018-12-31 16:47:29.405 365 15575.31 370.53 53079.73 88888.00 2018-12-31 16:47:29.905 365 15575.31 370.65 53079.82 88888.00 2018-12-31 16:47:30.405 365 15575.33 370.80 53079.91 88888.00 2018-12-31 16:47:30.905 365 15575.35 370.96 53080.03 88888.00 2018-12-31 16:47:31.405 365 15575.35 371.06 53080.14 88888.00 2018-12-31 16:47:31.905 365 15575.42 371.16 53080.20 88888.00 2018-12-31 16:47:32.405 365 15575.46 371.32 53080.31 88888.00 2018-12-31 16:47:32.905 365 15575.49 371.37 53080.37 88888.00 2018-12-31 16:47:33.405 365 15575.53 371.40 53080.41 88888.00 2018-12-31 16:47:33.905 365 15575.58 371.45 53080.43 88888.00 2018-12-31 16:47:34.405 365 15575.59 371.54 53080.45 88888.00 2018-12-31 16:47:34.905 365 15575.69 371.66 53080.52 88888.00 2018-12-31 16:47:35.405 365 15575.79 371.73 53080.59 88888.00 2018-12-31 16:47:35.905 365 15575.85 371.68 53080.61 88888.00 2018-12-31 16:47:36.405 365 15575.94 371.66 53080.60 88888.00 2018-12-31 16:47:36.905 365 15576.03 371.75 53080.63 88888.00 2018-12-31 16:47:37.405 365 15576.09 371.76 53080.72 88888.00 2018-12-31 16:47:37.905 365 15576.19 371.72 53080.72 88888.00 2018-12-31 16:47:38.405 365 15576.30 371.68 53080.76 88888.00 2018-12-31 16:47:38.905 365 15576.37 371.66 53080.76 88888.00 2018-12-31 16:47:39.405 365 15576.42 371.66 53080.67 88888.00 2018-12-31 16:47:39.905 365 15576.49 371.63 53080.66 88888.00 2018-12-31 16:47:40.405 365 15576.52 371.58 53080.75 88888.00 2018-12-31 16:47:40.905 365 15576.56 371.51 53080.84 88888.00 2018-12-31 16:47:41.405 365 15576.64 371.49 53080.86 88888.00 2018-12-31 16:47:41.905 365 15576.71 371.47 53080.85 88888.00 2018-12-31 16:47:42.405 365 15576.74 371.45 53080.89 88888.00 2018-12-31 16:47:42.905 365 15576.83 371.38 53080.96 88888.00 2018-12-31 16:47:43.405 365 15576.95 371.30 53080.95 88888.00 2018-12-31 16:47:43.905 365 15577.01 371.25 53080.98 88888.00 2018-12-31 16:47:44.405 365 15577.03 371.22 53081.06 88888.00 2018-12-31 16:47:44.905 365 15577.01 371.16 53081.07 88888.00 2018-12-31 16:47:45.405 365 15577.00 371.08 53081.09 88888.00 2018-12-31 16:47:45.905 365 15576.97 371.07 53081.09 88888.00 2018-12-31 16:47:46.405 365 15577.03 371.06 53081.16 88888.00 2018-12-31 16:47:46.905 365 15577.05 370.98 53081.19 88888.00 2018-12-31 16:47:47.405 365 15576.99 370.91 53081.21 88888.00 2018-12-31 16:47:47.905 365 15576.95 370.85 53081.26 88888.00 2018-12-31 16:47:48.405 365 15576.88 370.86 53081.32 88888.00 2018-12-31 16:47:48.905 365 15576.82 370.93 53081.35 88888.00 2018-12-31 16:47:49.405 365 15576.74 370.91 53081.30 88888.00 2018-12-31 16:47:49.905 365 15576.63 370.88 53081.37 88888.00 2018-12-31 16:47:50.405 365 15576.59 370.91 53081.48 88888.00 2018-12-31 16:47:50.905 365 15576.48 370.85 53081.55 88888.00 2018-12-31 16:47:51.405 365 15576.40 370.81 53081.58 88888.00 2018-12-31 16:47:51.905 365 15576.31 370.80 53081.63 88888.00 2018-12-31 16:47:52.405 365 15576.19 370.72 53081.65 88888.00 2018-12-31 16:47:52.905 365 15576.06 370.72 53081.66 88888.00 2018-12-31 16:47:53.405 365 15575.91 370.77 53081.69 88888.00 2018-12-31 16:47:53.905 365 15575.80 370.76 53081.74 88888.00 2018-12-31 16:47:54.405 365 15575.69 370.67 53081.78 88888.00 2018-12-31 16:47:54.905 365 15575.51 370.62 53081.82 88888.00 2018-12-31 16:47:55.905 365 15575.23 370.56 53081.89 88888.00 2018-12-31 16:47:56.405 365 15575.04 370.51 53081.89 88888.00 2018-12-31 16:47:56.905 365 15574.87 370.47 53081.87 88888.00 2018-12-31 16:47:57.405 365 15574.74 370.45 53081.88 88888.00 2018-12-31 16:47:57.905 365 15574.68 370.41 53081.88 88888.00 2018-12-31 16:47:58.405 365 15574.56 370.35 53081.84 88888.00 2018-12-31 16:47:58.905 365 15574.38 370.32 53081.81 88888.00 2018-12-31 16:47:59.405 365 15574.23 370.27 53081.80 88888.00 2018-12-31 16:47:59.905 365 15574.08 370.23 53081.80 88888.00 2018-12-31 16:48:00.405 365 15573.88 370.18 53081.76 88888.00 2018-12-31 16:48:00.905 365 15573.72 370.15 53081.77 88888.00 2018-12-31 16:48:01.405 365 15573.59 370.10 53081.79 88888.00 2018-12-31 16:48:01.905 365 15573.46 369.98 53081.79 88888.00 2018-12-31 16:48:02.405 365 15573.36 369.86 53081.76 88888.00 2018-12-31 16:48:02.905 365 15573.21 369.75 53081.72 88888.00 2018-12-31 16:48:03.905 365 15573.07 369.61 53081.62 88888.00 2018-12-31 16:48:04.405 365 15572.99 369.55 53081.62 88888.00 2018-12-31 16:48:04.905 365 15572.89 369.48 53081.58 88888.00 2018-12-31 16:48:05.905 365 15572.63 369.28 53081.37 88888.00 2018-12-31 16:48:06.405 365 15572.56 369.16 53081.32 88888.00 2018-12-31 16:48:06.905 365 15572.47 369.04 53081.26 88888.00 2018-12-31 16:48:07.405 365 15572.36 368.90 53081.23 88888.00 2018-12-31 16:48:07.905 365 15572.31 368.80 53081.18 88888.00 2018-12-31 16:48:08.405 365 15572.25 368.68 53081.16 88888.00 2018-12-31 16:48:08.905 365 15572.19 368.57 53081.12 88888.00 2018-12-31 16:48:09.405 365 15572.14 368.48 53081.05 88888.00 2018-12-31 16:48:09.905 365 15572.06 368.37 53080.98 88888.00 2018-12-31 16:48:10.405 365 15572.00 368.25 53080.92 88888.00 2018-12-31 16:48:10.905 365 15571.90 368.16 53080.84 88888.00 2018-12-31 16:48:11.405 365 15571.84 368.01 53080.75 88888.00 2018-12-31 16:48:11.905 365 15571.76 367.92 53080.72 88888.00 2018-12-31 16:48:12.405 365 15571.75 367.83 53080.65 88888.00 2018-12-31 16:48:12.905 365 15571.75 367.71 53080.60 88888.00 2018-12-31 16:48:13.405 365 15571.72 367.60 53080.60 88888.00 2018-12-31 16:48:13.905 365 15571.69 367.51 53080.58 88888.00 2018-12-31 16:48:14.405 365 15571.63 367.39 53080.53 88888.00 2018-12-31 16:48:14.905 365 15571.55 367.30 53080.43 88888.00 2018-12-31 16:48:15.405 365 15571.49 367.28 53080.44 88888.00 2018-12-31 16:48:15.905 365 15571.45 367.17 53080.40 88888.00 2018-12-31 16:48:16.405 365 15571.45 367.07 53080.34 88888.00 2018-12-31 16:48:16.905 365 15571.42 366.99 53080.28 88888.00 2018-12-31 16:48:17.405 365 15571.37 366.95 53080.22 88888.00 2018-12-31 16:48:17.905 365 15571.38 366.92 53080.23 88888.00 2018-12-31 16:48:18.405 365 15571.42 366.91 53080.15 88888.00 2018-12-31 16:48:18.905 365 15571.45 366.93 53080.13 88888.00 2018-12-31 16:48:19.405 365 15571.40 366.92 53080.13 88888.00 2018-12-31 16:48:19.905 365 15571.37 366.90 53080.14 88888.00 2018-12-31 16:48:20.405 365 15571.35 366.95 53080.20 88888.00 2018-12-31 16:48:20.905 365 15571.34 366.92 53080.22 88888.00 2018-12-31 16:48:21.405 365 15571.35 366.99 53080.21 88888.00 2018-12-31 16:48:21.905 365 15571.40 367.02 53080.16 88888.00 2018-12-31 16:48:22.405 365 15571.48 367.10 53080.19 88888.00 2018-12-31 16:48:22.905 365 15571.53 367.16 53080.14 88888.00 2018-12-31 16:48:23.405 365 15571.53 367.23 53080.18 88888.00 2018-12-31 16:48:23.905 365 15571.53 367.30 53080.20 88888.00 2018-12-31 16:48:24.405 365 15571.52 367.36 53080.22 88888.00 2018-12-31 16:48:24.905 365 15571.52 367.38 53080.17 88888.00 2018-12-31 16:48:25.405 365 15571.54 367.43 53080.12 88888.00 2018-12-31 16:48:25.905 365 15571.58 367.45 53080.16 88888.00 2018-12-31 16:48:26.405 365 15571.64 367.51 53080.19 88888.00 2018-12-31 16:48:26.905 365 15571.66 367.51 53080.16 88888.00 2018-12-31 16:48:27.405 365 15571.72 367.53 53080.15 88888.00 2018-12-31 16:48:27.905 365 15571.74 367.56 53080.16 88888.00 2018-12-31 16:48:28.405 365 15571.82 367.53 53080.18 88888.00 2018-12-31 16:48:28.905 365 15571.90 367.53 53080.20 88888.00 2018-12-31 16:48:29.405 365 15571.96 367.48 53080.16 88888.00 2018-12-31 16:48:29.905 365 15572.01 367.43 53080.16 88888.00 2018-12-31 16:48:30.405 365 15572.05 367.44 53080.14 88888.00 2018-12-31 16:48:30.905 365 15572.10 367.43 53080.07 88888.00 2018-12-31 16:48:31.405 365 15572.18 367.40 53080.06 88888.00 2018-12-31 16:48:31.905 365 15572.26 367.34 53079.96 88888.00 2018-12-31 16:48:32.405 365 15572.40 367.31 53079.96 88888.00 2018-12-31 16:48:32.905 365 15572.45 367.26 53079.91 88888.00 2018-12-31 16:48:33.405 365 15572.54 367.16 53079.87 88888.00 2018-12-31 16:48:33.905 365 15572.61 367.08 53079.79 88888.00 2018-12-31 16:48:34.405 365 15572.64 367.04 53079.75 88888.00 2018-12-31 16:48:34.905 365 15572.74 366.95 53079.72 88888.00 2018-12-31 16:48:35.405 365 15572.87 366.80 53079.70 88888.00 2018-12-31 16:48:35.905 365 15572.99 366.66 53079.61 88888.00 2018-12-31 16:48:36.405 365 15573.11 366.54 53079.52 88888.00 2018-12-31 16:48:37.405 365 15573.32 366.27 53079.37 88888.00 2018-12-31 16:48:37.905 365 15573.42 366.17 53079.31 88888.00 2018-12-31 16:48:38.405 365 15573.53 365.98 53079.24 88888.00 2018-12-31 16:48:38.905 365 15573.72 365.86 53079.18 88888.00 2018-12-31 16:48:39.405 365 15573.89 365.72 53079.13 88888.00 2018-12-31 16:48:39.905 365 15574.09 365.63 53079.04 88888.00 2018-12-31 16:48:40.405 365 15574.22 365.49 53078.96 88888.00 2018-12-31 16:48:40.905 365 15574.37 365.37 53078.90 88888.00 2018-12-31 16:48:41.405 365 15574.54 365.26 53078.86 88888.00 2018-12-31 16:48:41.905 365 15574.74 365.14 53078.81 88888.00 2018-12-31 16:48:42.405 365 15574.87 365.02 53078.80 88888.00 2018-12-31 16:48:42.905 365 15575.08 364.92 53078.77 88888.00 2018-12-31 16:48:43.405 365 15575.25 364.83 53078.73 88888.00 2018-12-31 16:48:43.905 365 15575.45 364.72 53078.73 88888.00 2018-12-31 16:48:44.405 365 15575.69 364.67 53078.73 88888.00 2018-12-31 16:48:44.905 365 15575.92 364.63 53078.70 88888.00 2018-12-31 16:48:45.405 365 15576.04 364.60 53078.65 88888.00 2018-12-31 16:48:45.905 365 15576.21 364.54 53078.64 88888.00 2018-12-31 16:48:46.405 365 15576.41 364.54 53078.63 88888.00 2018-12-31 16:48:47.405 365 15576.76 364.58 53078.66 88888.00 2018-12-31 16:48:47.905 365 15576.96 364.59 53078.66 88888.00 2018-12-31 16:48:48.405 365 15577.19 364.59 53078.72 88888.00 2018-12-31 16:48:48.905 365 15577.40 364.65 53078.80 88888.00 2018-12-31 16:48:49.405 365 15577.57 364.73 53078.85 88888.00 2018-12-31 16:48:49.905 365 15577.75 364.81 53078.88 88888.00 2018-12-31 16:48:50.405 365 15577.86 364.90 53078.90 88888.00 2018-12-31 16:48:50.905 365 15578.02 364.99 53078.96 88888.00 2018-12-31 16:48:51.405 365 15578.20 365.08 53079.01 88888.00 2018-12-31 16:48:51.905 365 15578.29 365.18 53079.05 88888.00 2018-12-31 16:48:52.405 365 15578.36 365.29 53079.13 88888.00 2018-12-31 16:48:52.905 365 15578.48 365.44 53079.19 88888.00 2018-12-31 16:48:53.405 365 15578.59 365.61 53079.22 88888.00 2018-12-31 16:48:53.905 365 15578.62 365.75 53079.30 88888.00 2018-12-31 16:48:54.405 365 15578.69 365.89 53079.38 88888.00 2018-12-31 16:48:54.905 365 15578.75 366.04 53079.48 88888.00 2018-12-31 16:48:55.405 365 15578.77 366.23 53079.63 88888.00 2018-12-31 16:48:55.905 365 15578.79 366.43 53079.74 88888.00 2018-12-31 16:48:56.405 365 15578.79 366.63 53079.81 88888.00 2018-12-31 16:48:56.905 365 15578.78 366.80 53079.94 88888.00 2018-12-31 16:48:57.405 365 15578.78 367.01 53080.03 88888.00 2018-12-31 16:48:57.905 365 15578.76 367.21 53080.12 88888.00 2018-12-31 16:48:58.405 365 15578.71 367.41 53080.19 88888.00 2018-12-31 16:48:58.905 365 15578.67 367.53 53080.26 88888.00 2018-12-31 16:48:59.405 365 15578.60 367.71 53080.41 88888.00 2018-12-31 16:48:59.905 365 15578.53 367.91 53080.51 88888.00 2018-12-31 16:49:00.405 365 15578.47 368.09 53080.53 88888.00 2018-12-31 16:49:00.905 365 15578.42 368.29 53080.67 88888.00 2018-12-31 16:49:01.405 365 15578.33 368.54 53080.84 88888.00 2018-12-31 16:49:01.905 365 15578.22 368.72 53080.93 88888.00 2018-12-31 16:49:02.405 365 15578.13 368.90 53081.03 88888.00 2018-12-31 16:49:02.905 365 15578.07 369.12 53081.07 88888.00 2018-12-31 16:49:03.405 365 15577.97 369.29 53081.14 88888.00 2018-12-31 16:49:03.905 365 15577.85 369.47 53081.24 88888.00 2018-12-31 16:49:04.405 365 15577.78 369.67 53081.37 88888.00 2018-12-31 16:49:04.905 365 15577.66 369.89 53081.47 88888.00 2018-12-31 16:49:05.405 365 15577.52 370.07 53081.56 88888.00 2018-12-31 16:49:05.905 365 15577.41 370.16 53081.60 88888.00 2018-12-31 16:49:06.405 365 15577.34 370.28 53081.64 88888.00 2018-12-31 16:49:06.905 365 15577.18 370.45 53081.76 88888.00 2018-12-31 16:49:07.405 365 15577.06 370.62 53081.83 88888.00 2018-12-31 16:49:07.905 365 15576.94 370.78 53081.85 88888.00 2018-12-31 16:49:08.405 365 15576.81 370.86 53081.84 88888.00 2018-12-31 16:49:08.905 365 15576.68 371.01 53081.83 88888.00 2018-12-31 16:49:09.405 365 15576.52 371.14 53081.95 88888.00 2018-12-31 16:49:09.905 365 15576.48 371.28 53081.99 88888.00 2018-12-31 16:49:10.405 365 15576.33 371.45 53082.02 88888.00 2018-12-31 16:49:10.905 365 15576.14 371.59 53082.02 88888.00 2018-12-31 16:49:11.405 365 15575.95 371.71 53082.02 88888.00 2018-12-31 16:49:11.905 365 15575.82 371.84 53082.04 88888.00 2018-12-31 16:49:12.405 365 15575.69 371.94 53082.06 88888.00 2018-12-31 16:49:12.905 365 15575.58 372.03 53082.07 88888.00 2018-12-31 16:49:13.405 365 15575.45 372.09 53082.05 88888.00 2018-12-31 16:49:13.905 365 15575.29 372.22 53082.09 88888.00 2018-12-31 16:49:14.405 365 15575.22 372.33 53082.08 88888.00 2018-12-31 16:49:14.905 365 15575.07 372.40 53082.06 88888.00 2018-12-31 16:49:15.405 365 15574.90 372.43 53082.07 88888.00 2018-12-31 16:49:15.905 365 15574.78 372.51 53082.00 88888.00 2018-12-31 16:49:16.405 365 15574.70 372.54 53082.06 88888.00 2018-12-31 16:49:16.905 365 15574.60 372.65 53082.08 88888.00 2018-12-31 16:49:17.405 365 15574.48 372.75 53082.04 88888.00 2018-12-31 16:49:17.905 365 15574.39 372.80 53081.99 88888.00 2018-12-31 16:49:19.405 365 15574.20 372.96 53081.98 88888.00 2018-12-31 16:49:19.905 365 15574.17 372.97 53081.89 88888.00 2018-12-31 16:49:20.405 365 15574.08 373.03 53081.95 88888.00 2018-12-31 16:49:20.905 365 15574.01 373.05 53081.95 88888.00 2018-12-31 16:49:21.405 365 15573.91 373.11 53081.87 88888.00 2018-12-31 16:49:21.905 365 15573.84 373.20 53081.85 88888.00 2018-12-31 16:49:22.405 365 15573.78 373.22 53081.82 88888.00 2018-12-31 16:49:22.905 365 15573.80 373.27 53081.79 88888.00 2018-12-31 16:49:23.405 365 15573.84 373.32 53081.75 88888.00 2018-12-31 16:49:23.905 365 15573.87 373.36 53081.72 88888.00 2018-12-31 16:49:24.405 365 15573.82 373.40 53081.68 88888.00 2018-12-31 16:49:24.905 365 15573.82 373.44 53081.67 88888.00 2018-12-31 16:49:25.405 365 15573.88 373.44 53081.64 88888.00 2018-12-31 16:49:25.905 365 15573.92 373.47 53081.60 88888.00 2018-12-31 16:49:26.905 365 15573.97 373.53 53081.54 88888.00 2018-12-31 16:49:27.405 365 15573.96 373.58 53081.50 88888.00 2018-12-31 16:49:27.905 365 15574.02 373.56 53081.48 88888.00 2018-12-31 16:49:28.405 365 15574.06 373.55 53081.48 88888.00 2018-12-31 16:49:28.905 365 15574.06 373.61 53081.45 88888.00 2018-12-31 16:49:29.405 365 15574.10 373.63 53081.37 88888.00 2018-12-31 16:49:29.905 365 15574.15 373.57 53081.28 88888.00 2018-12-31 16:49:30.405 365 15574.20 373.49 53081.22 88888.00 2018-12-31 16:49:30.905 365 15574.24 373.45 53081.16 88888.00 2018-12-31 16:49:31.405 365 15574.29 373.45 53081.12 88888.00 2018-12-31 16:49:31.905 365 15574.35 373.45 53081.03 88888.00 2018-12-31 16:49:32.405 365 15574.41 373.37 53080.96 88888.00 2018-12-31 16:49:32.905 365 15574.48 373.33 53080.89 88888.00 2018-12-31 16:49:33.405 365 15574.60 373.28 53080.77 88888.00 2018-12-31 16:49:33.905 365 15574.62 373.22 53080.72 88888.00 2018-12-31 16:49:34.405 365 15574.64 373.13 53080.61 88888.00 2018-12-31 16:49:34.905 365 15574.72 373.06 53080.53 88888.00 2018-12-31 16:49:35.405 365 15574.78 372.97 53080.44 88888.00 2018-12-31 16:49:35.905 365 15574.81 372.85 53080.33 88888.00 2018-12-31 16:49:36.905 365 15574.92 372.71 53080.07 88888.00 2018-12-31 16:49:37.405 365 15574.99 372.61 53080.00 88888.00 2018-12-31 16:49:37.905 365 15575.07 372.55 53079.98 88888.00 2018-12-31 16:49:38.405 365 15575.08 372.45 53079.83 88888.00 2018-12-31 16:49:38.905 365 15575.14 372.33 53079.66 88888.00 2018-12-31 16:49:39.405 365 15575.16 372.22 53079.62 88888.00 2018-12-31 16:49:39.905 365 15575.20 372.14 53079.58 88888.00 2018-12-31 16:49:40.405 365 15575.20 372.08 53079.55 88888.00 2018-12-31 16:49:40.905 365 15575.16 371.98 53079.41 88888.00 2018-12-31 16:49:41.405 365 15575.17 371.84 53079.34 88888.00 2018-12-31 16:49:41.905 365 15575.20 371.80 53079.26 88888.00 2018-12-31 16:49:42.405 365 15575.24 371.74 53079.17 88888.00 2018-12-31 16:49:42.905 365 15575.28 371.68 53079.03 88888.00 2018-12-31 16:49:43.405 365 15575.25 371.57 53078.92 88888.00 2018-12-31 16:49:43.905 365 15575.24 371.50 53078.86 88888.00 2018-12-31 16:49:44.405 365 15575.19 371.46 53078.82 88888.00 2018-12-31 16:49:44.905 365 15575.19 371.40 53078.78 88888.00 2018-12-31 16:49:45.405 365 15575.22 371.38 53078.70 88888.00 2018-12-31 16:49:45.905 365 15575.17 371.36 53078.65 88888.00 2018-12-31 16:49:46.405 365 15575.14 371.31 53078.64 88888.00 2018-12-31 16:49:46.905 365 15575.11 371.31 53078.60 88888.00 2018-12-31 16:49:47.405 365 15575.09 371.32 53078.58 88888.00 2018-12-31 16:49:47.905 365 15575.01 371.28 53078.53 88888.00 2018-12-31 16:49:48.405 365 15574.95 371.32 53078.47 88888.00 2018-12-31 16:49:48.905 365 15574.91 371.36 53078.41 88888.00 2018-12-31 16:49:49.405 365 15574.89 371.30 53078.33 88888.00 2018-12-31 16:49:49.905 365 15574.87 371.37 53078.24 88888.00 2018-12-31 16:49:50.405 365 15574.86 371.46 53078.26 88888.00 2018-12-31 16:49:50.905 365 15574.82 371.49 53078.30 88888.00 2018-12-31 16:49:51.405 365 15574.74 371.53 53078.31 88888.00 2018-12-31 16:49:51.906 365 15574.72 371.53 53078.32 88888.00 2018-12-31 16:49:52.406 365 15574.70 371.55 53078.31 88888.00 2018-12-31 16:49:52.906 365 15574.69 371.57 53078.34 88888.00 2018-12-31 16:49:53.406 365 15574.64 371.58 53078.37 88888.00 2018-12-31 16:49:53.906 365 15574.63 371.58 53078.38 88888.00 2018-12-31 16:49:54.406 365 15574.59 371.60 53078.46 88888.00 2018-12-31 16:49:54.906 365 15574.50 371.65 53078.45 88888.00 2018-12-31 16:49:55.406 365 15574.50 371.71 53078.43 88888.00 2018-12-31 16:49:55.906 365 15574.43 371.68 53078.49 88888.00 2018-12-31 16:49:56.406 365 15574.43 371.65 53078.56 88888.00 2018-12-31 16:49:56.906 365 15574.43 371.59 53078.60 88888.00 2018-12-31 16:49:57.406 365 15574.42 371.57 53078.61 88888.00 2018-12-31 16:49:57.906 365 15574.36 371.54 53078.65 88888.00 2018-12-31 16:49:58.406 365 15574.38 371.50 53078.70 88888.00 2018-12-31 16:49:58.906 365 15574.43 371.45 53078.68 88888.00 2018-12-31 16:49:59.406 365 15574.37 371.46 53078.72 88888.00 2018-12-31 16:50:00.406 365 15574.33 371.32 53078.92 88888.00 2018-12-31 16:50:00.906 365 15574.35 371.25 53078.96 88888.00 2018-12-31 16:50:01.406 365 15574.33 371.20 53078.97 88888.00 2018-12-31 16:50:01.906 365 15574.33 371.11 53078.93 88888.00 2018-12-31 16:50:02.406 365 15574.33 370.95 53078.99 88888.00 2018-12-31 16:50:02.906 365 15574.29 370.84 53079.05 88888.00 2018-12-31 16:50:03.406 365 15574.31 370.77 53079.18 88888.00 2018-12-31 16:50:03.906 365 15574.32 370.70 53079.28 88888.00 2018-12-31 16:50:04.406 365 15574.36 370.61 53079.30 88888.00 2018-12-31 16:50:04.906 365 15574.35 370.54 53079.27 88888.00 2018-12-31 16:50:05.406 365 15574.39 370.42 53079.33 88888.00 2018-12-31 16:50:05.906 365 15574.42 370.28 53079.37 88888.00 2018-12-31 16:50:06.406 365 15574.44 370.17 53079.39 88888.00 2018-12-31 16:50:06.906 365 15574.52 370.02 53079.40 88888.00 2018-12-31 16:50:07.406 365 15574.53 369.95 53079.43 88888.00 2018-12-31 16:50:07.906 365 15574.54 369.87 53079.44 88888.00 2018-12-31 16:50:08.406 365 15574.56 369.75 53079.45 88888.00 2018-12-31 16:50:08.906 365 15574.63 369.64 53079.51 88888.00 2018-12-31 16:50:09.406 365 15574.71 369.54 53079.47 88888.00 2018-12-31 16:50:09.906 365 15574.72 369.42 53079.50 88888.00 2018-12-31 16:50:10.406 365 15574.75 369.28 53079.55 88888.00 2018-12-31 16:50:10.906 365 15574.80 369.14 53079.56 88888.00 2018-12-31 16:50:11.406 365 15574.79 369.05 53079.57 88888.00 2018-12-31 16:50:11.906 365 15574.80 368.95 53079.57 88888.00 2018-12-31 16:50:12.406 365 15574.88 368.85 53079.65 88888.00 2018-12-31 16:50:12.906 365 15574.93 368.72 53079.70 88888.00 2018-12-31 16:50:13.406 365 15575.01 368.55 53079.70 88888.00 2018-12-31 16:50:13.906 365 15575.04 368.39 53079.74 88888.00 2018-12-31 16:50:14.406 365 15575.07 368.22 53079.77 88888.00 2018-12-31 16:50:14.906 365 15575.15 368.17 53079.83 88888.00 2018-12-31 16:50:15.406 365 15575.28 368.07 53079.83 88888.00 2018-12-31 16:50:15.906 365 15575.34 367.97 53079.82 88888.00 2018-12-31 16:50:16.406 365 15575.41 367.87 53079.87 88888.00 2018-12-31 16:50:16.906 365 15575.46 367.74 53079.92 88888.00 2018-12-31 16:50:17.406 365 15575.53 367.61 53079.94 88888.00 2018-12-31 16:50:17.906 365 15575.63 367.54 53079.96 88888.00 2018-12-31 16:50:18.406 365 15575.71 367.44 53080.00 88888.00 2018-12-31 16:50:18.906 365 15575.73 367.35 53080.02 88888.00 2018-12-31 16:50:19.406 365 15575.80 367.30 53080.09 88888.00 2018-12-31 16:50:19.906 365 15575.91 367.24 53080.13 88888.00 2018-12-31 16:50:20.406 365 15576.00 367.17 53080.14 88888.00 2018-12-31 16:50:20.906 365 15576.07 367.12 53080.13 88888.00 2018-12-31 16:50:21.406 365 15576.16 367.07 53080.19 88888.00 2018-12-31 16:50:21.906 365 15576.27 367.04 53080.28 88888.00 2018-12-31 16:50:22.406 365 15576.31 367.04 53080.33 88888.00 2018-12-31 16:50:22.906 365 15576.34 367.04 53080.40 88888.00 2018-12-31 16:50:23.406 365 15576.46 367.00 53080.48 88888.00 2018-12-31 16:50:23.906 365 15576.52 367.01 53080.57 88888.00 2018-12-31 16:50:24.406 365 15576.58 367.02 53080.65 88888.00 2018-12-31 16:50:24.906 365 15576.60 367.06 53080.71 88888.00 2018-12-31 16:50:25.406 365 15576.61 367.06 53080.79 88888.00 2018-12-31 16:50:25.906 365 15576.58 367.09 53080.86 88888.00 2018-12-31 16:50:26.406 365 15576.58 367.08 53080.92 88888.00 2018-12-31 16:50:26.906 365 15576.60 367.10 53081.00 88888.00 2018-12-31 16:50:27.406 365 15576.58 367.14 53081.13 88888.00 2018-12-31 16:50:27.906 365 15576.55 367.17 53081.20 88888.00 2018-12-31 16:50:28.406 365 15576.51 367.08 53081.23 88888.00 2018-12-31 16:50:28.906 365 15576.46 367.07 53081.26 88888.00 2018-12-31 16:50:29.406 365 15576.42 367.12 53081.37 88888.00 2018-12-31 16:50:29.906 365 15576.40 367.16 53081.47 88888.00 2018-12-31 16:50:30.406 365 15576.31 367.21 53081.57 88888.00 2018-12-31 16:50:30.906 365 15576.21 367.22 53081.57 88888.00 2018-12-31 16:50:31.406 365 15576.13 367.22 53081.60 88888.00 2018-12-31 16:50:31.906 365 15576.03 367.23 53081.69 88888.00 2018-12-31 16:50:32.406 365 15575.94 367.28 53081.77 88888.00 2018-12-31 16:50:32.906 365 15575.89 367.28 53081.85 88888.00 2018-12-31 16:50:33.406 365 15575.79 367.32 53081.89 88888.00 2018-12-31 16:50:33.906 365 15575.78 367.35 53081.96 88888.00 2018-12-31 16:50:34.406 365 15575.81 367.42 53081.98 88888.00 2018-12-31 16:50:34.906 365 15575.74 367.48 53082.03 88888.00 2018-12-31 16:50:35.406 365 15575.60 367.45 53082.05 88888.00 2018-12-31 16:50:35.906 365 15575.55 367.49 53082.12 88888.00 2018-12-31 16:50:36.406 365 15575.49 367.56 53082.13 88888.00 2018-12-31 16:50:36.906 365 15575.44 367.56 53082.14 88888.00 2018-12-31 16:50:37.406 365 15575.40 367.58 53082.16 88888.00 2018-12-31 16:50:37.906 365 15575.38 367.59 53082.23 88888.00 2018-12-31 16:50:38.406 365 15575.32 367.65 53082.17 88888.00 2018-12-31 16:50:38.906 365 15575.24 367.70 53082.17 88888.00 2018-12-31 16:50:39.906 365 15575.20 367.85 53082.22 88888.00 2018-12-31 16:50:40.406 365 15575.16 367.90 53082.21 88888.00 2018-12-31 16:50:40.906 365 15575.16 367.93 53082.21 88888.00 2018-12-31 16:50:41.406 365 15575.16 367.97 53082.15 88888.00 2018-12-31 16:50:41.906 365 15575.16 368.05 53082.04 88888.00 2018-12-31 16:50:42.406 365 15575.15 368.16 53082.04 88888.00 2018-12-31 16:50:42.906 365 15575.14 368.20 53082.00 88888.00 2018-12-31 16:50:43.406 365 15575.11 368.27 53081.99 88888.00 2018-12-31 16:50:43.906 365 15575.07 368.38 53081.99 88888.00 2018-12-31 16:50:44.406 365 15575.07 368.47 53081.98 88888.00 2018-12-31 16:50:44.906 365 15575.11 368.55 53081.99 88888.00 2018-12-31 16:50:45.406 365 15575.10 368.63 53081.96 88888.00 2018-12-31 16:50:45.906 365 15575.00 368.69 53081.97 88888.00 2018-12-31 16:50:46.406 365 15574.96 368.77 53081.95 88888.00 2018-12-31 16:50:46.906 365 15574.96 368.85 53081.96 88888.00 2018-12-31 16:50:47.406 365 15574.97 368.94 53081.89 88888.00 2018-12-31 16:50:47.906 365 15574.91 369.00 53081.84 88888.00 2018-12-31 16:50:48.406 365 15574.86 369.08 53081.85 88888.00 2018-12-31 16:50:48.906 365 15574.87 369.22 53081.84 88888.00 2018-12-31 16:50:49.406 365 15574.82 369.35 53081.84 88888.00 2018-12-31 16:50:49.906 365 15574.77 369.40 53081.87 88888.00 2018-12-31 16:50:50.406 365 15574.79 369.40 53081.90 88888.00 2018-12-31 16:50:50.906 365 15574.81 369.51 53081.87 88888.00 2018-12-31 16:50:51.406 365 15574.82 369.64 53081.89 88888.00 2018-12-31 16:50:51.906 365 15574.82 369.70 53081.96 88888.00 2018-12-31 16:50:52.406 365 15574.80 369.74 53081.87 88888.00 2018-12-31 16:50:52.906 365 15574.83 369.77 53081.83 88888.00 2018-12-31 16:50:53.406 365 15574.81 369.83 53081.88 88888.00 2018-12-31 16:50:53.906 365 15574.88 369.94 53081.93 88888.00 2018-12-31 16:50:54.406 365 15574.92 370.03 53081.95 88888.00 2018-12-31 16:50:54.906 365 15574.89 370.10 53081.88 88888.00 2018-12-31 16:50:55.406 365 15574.95 370.20 53081.85 88888.00 2018-12-31 16:50:55.906 365 15574.99 370.29 53081.79 88888.00 2018-12-31 16:50:56.406 365 15575.05 370.36 53081.81 88888.00 2018-12-31 16:50:56.906 365 15575.14 370.46 53081.82 88888.00 2018-12-31 16:50:57.406 365 15575.23 370.51 53081.78 88888.00 2018-12-31 16:50:57.906 365 15575.28 370.53 53081.77 88888.00 2018-12-31 16:50:58.406 365 15575.26 370.59 53081.75 88888.00 2018-12-31 16:50:58.906 365 15575.32 370.70 53081.79 88888.00 2018-12-31 16:50:59.406 365 15575.42 370.79 53081.74 88888.00 2018-12-31 16:50:59.906 365 15575.44 370.86 53081.70 88888.00 2018-12-31 16:51:00.406 365 15575.50 370.95 53081.67 88888.00 2018-12-31 16:51:00.906 365 15575.56 370.96 53081.55 88888.00 2018-12-31 16:51:01.406 365 15575.59 371.01 53081.50 88888.00 2018-12-31 16:51:01.906 365 15575.62 371.10 53081.49 88888.00 2018-12-31 16:51:02.406 365 15575.65 371.17 53081.52 88888.00 2018-12-31 16:51:03.406 365 15575.80 371.19 53081.43 88888.00 2018-12-31 16:51:03.906 365 15575.78 371.21 53081.37 88888.00 2018-12-31 16:51:04.406 365 15575.81 371.25 53081.34 88888.00 2018-12-31 16:51:04.906 365 15575.87 371.30 53081.28 88888.00 2018-12-31 16:51:05.406 365 15575.87 371.37 53081.19 88888.00 2018-12-31 16:51:05.906 365 15575.92 371.40 53081.14 88888.00 2018-12-31 16:51:06.406 365 15575.99 371.44 53081.06 88888.00 2018-12-31 16:51:06.906 365 15575.95 371.47 53081.07 88888.00 2018-12-31 16:51:07.406 365 15575.98 371.50 53081.04 88888.00 2018-12-31 16:51:07.906 365 15576.03 371.50 53080.99 88888.00 2018-12-31 16:51:08.406 365 15576.03 371.47 53080.93 88888.00 2018-12-31 16:51:08.906 365 15576.00 371.45 53080.82 88888.00 2018-12-31 16:51:09.406 365 15576.04 371.49 53080.79 88888.00 2018-12-31 16:51:09.906 365 15576.00 371.47 53080.77 88888.00 2018-12-31 16:51:10.406 365 15575.96 371.47 53080.69 88888.00 2018-12-31 16:51:10.906 365 15575.97 371.45 53080.61 88888.00 2018-12-31 16:51:11.406 365 15576.00 371.41 53080.62 88888.00 2018-12-31 16:51:11.906 365 15575.99 371.40 53080.63 88888.00 2018-12-31 16:51:12.406 365 15575.99 371.39 53080.54 88888.00 2018-12-31 16:51:12.906 365 15576.01 371.39 53080.45 88888.00 2018-12-31 16:51:13.406 365 15576.01 371.38 53080.41 88888.00 2018-12-31 16:51:13.906 365 15576.04 371.37 53080.33 88888.00 2018-12-31 16:51:14.406 365 15576.00 371.37 53080.23 88888.00 2018-12-31 16:51:14.906 365 15575.99 371.36 53080.17 88888.00 2018-12-31 16:51:15.406 365 15576.07 371.36 53080.12 88888.00 2018-12-31 16:51:15.906 365 15576.08 371.38 53080.02 88888.00 2018-12-31 16:51:16.406 365 15576.09 371.39 53079.99 88888.00 2018-12-31 16:51:16.906 365 15576.13 371.39 53079.96 88888.00 2018-12-31 16:51:17.406 365 15576.06 371.38 53079.94 88888.00 2018-12-31 16:51:17.906 365 15576.08 371.33 53079.89 88888.00 2018-12-31 16:51:18.406 365 15576.15 371.34 53079.86 88888.00 2018-12-31 16:51:18.906 365 15576.19 371.36 53079.82 88888.00 2018-12-31 16:51:19.406 365 15576.26 371.37 53079.82 88888.00 2018-12-31 16:51:19.906 365 15576.28 371.42 53079.83 88888.00 2018-12-31 16:51:20.406 365 15576.28 371.44 53079.83 88888.00 2018-12-31 16:51:20.906 365 15576.31 371.50 53079.79 88888.00 2018-12-31 16:51:21.406 365 15576.32 371.53 53079.74 88888.00 2018-12-31 16:51:21.906 365 15576.33 371.58 53079.72 88888.00 2018-12-31 16:51:22.406 365 15576.33 371.64 53079.67 88888.00 2018-12-31 16:51:22.906 365 15576.34 371.65 53079.62 88888.00 2018-12-31 16:51:23.406 365 15576.35 371.67 53079.62 88888.00 2018-12-31 16:51:23.906 365 15576.34 371.68 53079.67 88888.00 2018-12-31 16:51:24.406 365 15576.34 371.71 53079.67 88888.00 2018-12-31 16:51:24.906 365 15576.33 371.74 53079.65 88888.00 2018-12-31 16:51:25.406 365 15576.32 371.82 53079.62 88888.00 2018-12-31 16:51:25.906 365 15576.31 371.80 53079.59 88888.00 2018-12-31 16:51:26.406 365 15576.31 371.80 53079.59 88888.00 2018-12-31 16:51:26.906 365 15576.24 371.83 53079.56 88888.00 2018-12-31 16:51:27.406 365 15576.17 371.86 53079.53 88888.00 2018-12-31 16:51:27.906 365 15576.19 371.89 53079.57 88888.00 2018-12-31 16:51:28.406 365 15576.15 371.85 53079.54 88888.00 2018-12-31 16:51:28.906 365 15576.13 371.84 53079.58 88888.00 2018-12-31 16:51:29.406 365 15576.12 371.88 53079.54 88888.00 2018-12-31 16:51:29.906 365 15576.07 371.91 53079.46 88888.00 2018-12-31 16:51:30.406 365 15576.04 371.93 53079.52 88888.00 2018-12-31 16:51:30.906 365 15576.04 371.92 53079.58 88888.00 2018-12-31 16:51:31.406 365 15576.03 371.92 53079.60 88888.00 2018-12-31 16:51:31.906 365 15576.00 371.97 53079.54 88888.00 2018-12-31 16:51:32.406 365 15575.95 371.96 53079.51 88888.00 2018-12-31 16:51:32.906 365 15575.90 371.93 53079.53 88888.00 2018-12-31 16:51:33.406 365 15575.90 371.94 53079.47 88888.00 2018-12-31 16:51:33.906 365 15575.86 372.00 53079.57 88888.00 2018-12-31 16:51:34.406 365 15575.78 372.03 53079.63 88888.00 2018-12-31 16:51:34.906 365 15575.77 372.05 53079.60 88888.00 2018-12-31 16:51:35.406 365 15575.77 372.08 53079.62 88888.00 2018-12-31 16:51:35.906 365 15575.74 372.10 53079.64 88888.00 2018-12-31 16:51:36.406 365 15575.70 372.12 53079.63 88888.00 2018-12-31 16:51:36.906 365 15575.68 372.17 53079.67 88888.00 2018-12-31 16:51:37.406 365 15575.69 372.20 53079.72 88888.00 2018-12-31 16:51:37.906 365 15575.69 372.24 53079.71 88888.00 2018-12-31 16:51:38.406 365 15575.69 372.23 53079.67 88888.00 2018-12-31 16:51:38.906 365 15575.68 372.26 53079.75 88888.00 2018-12-31 16:51:39.406 365 15575.62 372.29 53079.84 88888.00 2018-12-31 16:51:39.906 365 15575.64 372.35 53079.81 88888.00 2018-12-31 16:51:40.406 365 15575.63 372.42 53079.74 88888.00 2018-12-31 16:51:40.906 365 15575.59 372.50 53079.77 88888.00 2018-12-31 16:51:41.406 365 15575.54 372.54 53079.82 88888.00 2018-12-31 16:51:41.906 365 15575.54 372.57 53079.82 88888.00 2018-12-31 16:51:42.406 365 15575.58 372.53 53079.79 88888.00 2018-12-31 16:51:42.906 365 15575.53 372.54 53079.80 88888.00 2018-12-31 16:51:43.406 365 15575.47 372.55 53079.87 88888.00 2018-12-31 16:51:43.906 365 15575.54 372.59 53079.84 88888.00 2018-12-31 16:51:44.906 365 15575.50 372.53 53079.79 88888.00 2018-12-31 16:51:45.406 365 15575.47 372.54 53079.77 88888.00 2018-12-31 16:51:45.906 365 15575.45 372.54 53079.82 88888.00 2018-12-31 16:51:46.406 365 15575.49 372.46 53079.79 88888.00 2018-12-31 16:51:46.906 365 15575.42 372.43 53079.72 88888.00 2018-12-31 16:51:47.406 365 15575.42 372.42 53079.70 88888.00 2018-12-31 16:51:47.906 365 15575.40 372.36 53079.73 88888.00 2018-12-31 16:51:48.406 365 15575.37 372.27 53079.68 88888.00 2018-12-31 16:51:48.906 365 15575.40 372.24 53079.71 88888.00 2018-12-31 16:51:49.406 365 15575.44 372.16 53079.71 88888.00 2018-12-31 16:51:49.906 365 15575.44 372.07 53079.68 88888.00 2018-12-31 16:51:50.406 365 15575.45 372.06 53079.71 88888.00 2018-12-31 16:51:50.906 365 15575.47 372.01 53079.72 88888.00 2018-12-31 16:51:51.406 365 15575.49 371.92 53079.71 88888.00 2018-12-31 16:51:51.906 365 15575.52 371.86 53079.73 88888.00 2018-12-31 16:51:52.406 365 15575.59 371.80 53079.71 88888.00 2018-12-31 16:51:52.906 365 15575.64 371.71 53079.64 88888.00 2018-12-31 16:51:53.406 365 15575.67 371.56 53079.64 88888.00 2018-12-31 16:51:53.906 365 15575.67 371.48 53079.65 88888.00 2018-12-31 16:51:54.906 365 15575.79 371.36 53079.76 88888.00 2018-12-31 16:51:55.406 365 15575.86 371.23 53079.75 88888.00 2018-12-31 16:51:55.906 365 15575.92 371.13 53079.73 88888.00 2018-12-31 16:51:56.406 365 15576.00 371.03 53079.71 88888.00 2018-12-31 16:51:56.906 365 15576.00 370.95 53079.71 88888.00 2018-12-31 16:51:57.406 365 15576.08 370.85 53079.67 88888.00 2018-12-31 16:51:57.906 365 15576.15 370.73 53079.71 88888.00 2018-12-31 16:51:58.406 365 15576.22 370.58 53079.68 88888.00 2018-12-31 16:51:58.906 365 15576.27 370.51 53079.65 88888.00 2018-12-31 16:51:59.406 365 15576.35 370.42 53079.66 88888.00 2018-12-31 16:51:59.906 365 15576.48 370.25 53079.64 88888.00 2018-12-31 16:52:00.406 365 15576.52 370.15 53079.64 88888.00 2018-12-31 16:52:00.906 365 15576.61 370.02 53079.66 88888.00 2018-12-31 16:52:01.406 365 15576.70 369.91 53079.67 88888.00 2018-12-31 16:52:01.906 365 15576.76 369.77 53079.59 88888.00 2018-12-31 16:52:02.406 365 15576.85 369.68 53079.58 88888.00 2018-12-31 16:52:02.906 365 15576.91 369.52 53079.60 88888.00 2018-12-31 16:52:03.406 365 15577.05 369.35 53079.53 88888.00 2018-12-31 16:52:03.906 365 15577.08 369.17 53079.44 88888.00 2018-12-31 16:52:04.406 365 15577.14 369.00 53079.43 88888.00 2018-12-31 16:52:04.906 365 15577.23 368.85 53079.35 88888.00 2018-12-31 16:52:05.406 365 15577.31 368.64 53079.31 88888.00 2018-12-31 16:52:05.906 365 15577.42 368.40 53079.20 88888.00 2018-12-31 16:52:06.406 365 15577.46 368.20 53079.11 88888.00 2018-12-31 16:52:06.906 365 15577.54 367.96 53079.05 88888.00 2018-12-31 16:52:07.406 365 15577.62 367.78 53078.96 88888.00 2018-12-31 16:52:07.906 365 15577.72 367.58 53078.92 88888.00 2018-12-31 16:52:08.406 365 15577.86 367.39 53078.81 88888.00 2018-12-31 16:52:08.906 365 15577.91 367.15 53078.76 88888.00 2018-12-31 16:52:09.406 365 15577.99 366.91 53078.63 88888.00 2018-12-31 16:52:09.906 365 15578.15 366.73 53078.59 88888.00 2018-12-31 16:52:10.406 365 15578.27 366.50 53078.52 88888.00 2018-12-31 16:52:10.906 365 15578.36 366.26 53078.40 88888.00 2018-12-31 16:52:11.406 365 15578.36 366.05 53078.25 88888.00 2018-12-31 16:52:11.906 365 15578.40 365.81 53078.17 88888.00 2018-12-31 16:52:12.406 365 15578.48 365.59 53078.10 88888.00 2018-12-31 16:52:12.906 365 15578.57 365.37 53078.00 88888.00 2018-12-31 16:52:13.406 365 15578.60 365.18 53077.98 88888.00 2018-12-31 16:52:13.906 365 15578.68 364.97 53077.92 88888.00 2018-12-31 16:52:14.406 365 15578.71 364.76 53077.83 88888.00 2018-12-31 16:52:14.906 365 15578.72 364.54 53077.79 88888.00 2018-12-31 16:52:15.406 365 15578.75 364.36 53077.80 88888.00 2018-12-31 16:52:16.406 365 15578.84 363.99 53077.83 88888.00 2018-12-31 16:52:16.906 365 15578.76 363.90 53077.78 88888.00 2018-12-31 16:52:17.406 365 15578.73 363.75 53077.72 88888.00 2018-12-31 16:52:17.906 365 15578.73 363.62 53077.69 88888.00 2018-12-31 16:52:18.406 365 15578.68 363.52 53077.65 88888.00 2018-12-31 16:52:18.906 365 15578.59 363.43 53077.66 88888.00 2018-12-31 16:52:19.406 365 15578.53 363.30 53077.69 88888.00 2018-12-31 16:52:19.906 365 15578.47 363.21 53077.71 88888.00 2018-12-31 16:52:20.406 365 15578.44 363.15 53077.80 88888.00 2018-12-31 16:52:20.906 365 15578.39 363.07 53077.89 88888.00 2018-12-31 16:52:21.406 365 15578.26 363.02 53077.89 88888.00 2018-12-31 16:52:21.906 365 15578.18 362.99 53077.97 88888.00 2018-12-31 16:52:22.406 365 15578.11 363.00 53078.10 88888.00 2018-12-31 16:52:22.906 365 15578.06 363.00 53078.19 88888.00 2018-12-31 16:52:23.406 365 15578.00 362.99 53078.25 88888.00 2018-12-31 16:52:23.906 365 15577.90 362.95 53078.26 88888.00 2018-12-31 16:52:24.406 365 15577.85 362.92 53078.30 88888.00 2018-12-31 16:52:24.906 365 15577.75 363.09 53078.32 88888.00 2018-12-31 16:52:25.406 365 15577.67 363.19 53078.39 88888.00 2018-12-31 16:52:25.906 365 15577.55 363.23 53078.43 88888.00 2018-12-31 16:52:26.406 365 15577.51 363.27 53078.50 88888.00 2018-12-31 16:52:26.906 365 15577.45 363.39 53078.59 88888.00 2018-12-31 16:52:27.406 365 15577.32 363.52 53078.75 88888.00 2018-12-31 16:52:27.906 365 15577.27 363.68 53078.86 88888.00 2018-12-31 16:52:28.406 365 15577.23 363.78 53078.93 88888.00 2018-12-31 16:52:28.906 365 15577.24 363.90 53079.03 88888.00 2018-12-31 16:52:29.406 365 15577.25 364.06 53079.18 88888.00 2018-12-31 16:52:29.906 365 15577.16 364.21 53079.28 88888.00 2018-12-31 16:52:30.406 365 15577.14 364.39 53079.37 88888.00 2018-12-31 16:52:30.906 365 15577.08 364.57 53079.43 88888.00 2018-12-31 16:52:31.406 365 15577.05 364.76 53079.53 88888.00 2018-12-31 16:52:31.906 365 15577.03 364.97 53079.61 88888.00 2018-12-31 16:52:32.406 365 15576.99 365.16 53079.74 88888.00 2018-12-31 16:52:32.906 365 15576.98 365.36 53079.85 88888.00 2018-12-31 16:52:33.406 365 15576.98 365.57 53079.94 88888.00 2018-12-31 16:52:33.906 365 15576.92 365.75 53080.05 88888.00 2018-12-31 16:52:34.406 365 15576.89 365.93 53080.18 88888.00 2018-12-31 16:52:34.906 365 15576.85 366.09 53080.28 88888.00 2018-12-31 16:52:35.406 365 15576.81 366.29 53080.36 88888.00 2018-12-31 16:52:35.906 365 15576.78 366.49 53080.46 88888.00 2018-12-31 16:52:36.406 365 15576.68 366.67 53080.56 88888.00 2018-12-31 16:52:36.906 365 15576.65 366.87 53080.65 88888.00 2018-12-31 16:52:37.406 365 15576.65 367.04 53080.78 88888.00 2018-12-31 16:52:37.906 365 15576.65 367.24 53080.82 88888.00 2018-12-31 16:52:38.406 365 15576.63 367.35 53080.91 88888.00 2018-12-31 16:52:38.906 365 15576.58 367.49 53081.01 88888.00 2018-12-31 16:52:39.406 365 15576.52 367.68 53081.15 88888.00 2018-12-31 16:52:39.906 365 15576.50 367.88 53081.21 88888.00 2018-12-31 16:52:40.406 365 15576.51 368.01 53081.33 88888.00 2018-12-31 16:52:40.906 365 15576.51 368.13 53081.43 88888.00 2018-12-31 16:52:41.406 365 15576.48 368.28 53081.53 88888.00 2018-12-31 16:52:41.906 365 15576.44 368.44 53081.62 88888.00 2018-12-31 16:52:42.406 365 15576.44 368.62 53081.65 88888.00 2018-12-31 16:52:42.906 365 15576.48 368.77 53081.73 88888.00 2018-12-31 16:52:43.406 365 15576.49 368.91 53081.80 88888.00 2018-12-31 16:52:43.906 365 15576.49 369.07 53081.84 88888.00 2018-12-31 16:52:44.406 365 15576.45 369.25 53081.93 88888.00 2018-12-31 16:52:44.906 365 15576.48 369.43 53082.01 88888.00 2018-12-31 16:52:45.406 365 15576.50 369.56 53081.99 88888.00 2018-12-31 16:52:45.906 365 15576.61 369.70 53082.02 88888.00 2018-12-31 16:52:46.406 365 15576.67 369.85 53082.14 88888.00 2018-12-31 16:52:46.906 365 15576.73 370.03 53082.25 88888.00 2018-12-31 16:52:47.406 365 15576.78 370.18 53082.33 88888.00 2018-12-31 16:52:47.906 365 15576.87 370.33 53082.31 88888.00 2018-12-31 16:52:48.406 365 15576.92 370.50 53082.38 88888.00 2018-12-31 16:52:48.906 365 15577.00 370.64 53082.41 88888.00 2018-12-31 16:52:49.406 365 15577.07 370.82 53082.43 88888.00 2018-12-31 16:52:49.906 365 15577.21 370.99 53082.48 88888.00 2018-12-31 16:52:50.406 365 15577.28 371.12 53082.53 88888.00 2018-12-31 16:52:50.906 365 15577.36 371.30 53082.57 88888.00 2018-12-31 16:52:51.406 365 15577.45 371.38 53082.60 88888.00 2018-12-31 16:52:51.906 365 15577.54 371.51 53082.58 88888.00 2018-12-31 16:52:52.406 365 15577.63 371.66 53082.54 88888.00 2018-12-31 16:52:52.906 365 15577.73 371.75 53082.59 88888.00 2018-12-31 16:52:53.406 365 15577.84 371.91 53082.62 88888.00 2018-12-31 16:52:53.906 365 15577.96 372.00 53082.61 88888.00 2018-12-31 16:52:54.406 365 15578.05 372.14 53082.62 88888.00 2018-12-31 16:52:54.906 365 15578.14 372.27 53082.65 88888.00 2018-12-31 16:52:55.406 365 15578.21 372.32 53082.68 88888.00 2018-12-31 16:52:55.906 365 15578.34 372.37 53082.70 88888.00 2018-12-31 16:52:56.406 365 15578.50 372.49 53082.69 88888.00 2018-12-31 16:52:56.906 365 15578.57 372.58 53082.67 88888.00 2018-12-31 16:52:57.906 365 15578.73 372.69 53082.68 88888.00 2018-12-31 16:52:58.406 365 15578.89 372.76 53082.64 88888.00 2018-12-31 16:52:58.906 365 15578.90 372.80 53082.58 88888.00 2018-12-31 16:52:59.406 365 15578.99 372.86 53082.58 88888.00 2018-12-31 16:52:59.906 365 15579.12 372.92 53082.51 88888.00 2018-12-31 16:53:00.406 365 15579.16 372.98 53082.46 88888.00 2018-12-31 16:53:00.906 365 15579.20 373.04 53082.41 88888.00 2018-12-31 16:53:01.406 365 15579.25 373.02 53082.34 88888.00 2018-12-31 16:53:01.906 365 15579.31 373.02 53082.31 88888.00 2018-12-31 16:53:02.406 365 15579.41 373.04 53082.26 88888.00 2018-12-31 16:53:02.906 365 15579.48 373.03 53082.17 88888.00 2018-12-31 16:53:03.406 365 15579.54 373.06 53082.07 88888.00 2018-12-31 16:53:03.906 365 15579.67 373.06 53082.00 88888.00 2018-12-31 16:53:04.406 365 15579.74 373.03 53081.98 88888.00 2018-12-31 16:53:04.906 365 15579.75 373.03 53081.88 88888.00 2018-12-31 16:53:05.406 365 15579.77 373.06 53081.80 88888.00 2018-12-31 16:53:05.906 365 15579.81 373.02 53081.76 88888.00 2018-12-31 16:53:06.406 365 15579.89 373.00 53081.65 88888.00 2018-12-31 16:53:06.906 365 15579.94 372.95 53081.53 88888.00 2018-12-31 16:53:07.406 365 15579.95 372.87 53081.37 88888.00 2018-12-31 16:53:07.906 365 15579.88 372.86 53081.30 88888.00 2018-12-31 16:53:08.406 365 15579.86 372.77 53081.27 88888.00 2018-12-31 16:53:08.906 365 15579.88 372.68 53081.19 88888.00 2018-12-31 16:53:09.406 365 15579.86 372.62 53081.02 88888.00 2018-12-31 16:53:09.906 365 15579.86 372.62 53080.87 88888.00 2018-12-31 16:53:10.406 365 15579.88 372.57 53080.68 88888.00 2018-12-31 16:53:10.906 365 15579.80 372.49 53080.57 88888.00 2018-12-31 16:53:11.406 365 15579.71 372.43 53080.52 88888.00 2018-12-31 16:53:11.906 365 15579.62 372.35 53080.42 88888.00 2018-12-31 16:53:12.406 365 15579.49 372.18 53080.24 88888.00 2018-12-31 16:53:12.906 365 15579.41 372.03 53080.04 88888.00 2018-12-31 16:53:13.406 365 15579.29 371.93 53079.95 88888.00 2018-12-31 16:53:13.906 365 15579.15 371.84 53079.83 88888.00 2018-12-31 16:53:14.406 365 15578.94 371.76 53079.73 88888.00 2018-12-31 16:53:14.906 365 15578.79 371.63 53079.59 88888.00 2018-12-31 16:53:15.906 365 15578.47 371.29 53079.27 88888.00 2018-12-31 16:53:16.406 365 15578.25 371.21 53079.12 88888.00 2018-12-31 16:53:16.906 365 15578.04 371.08 53079.02 88888.00 2018-12-31 16:53:17.406 365 15577.85 370.91 53078.85 88888.00 2018-12-31 16:53:17.906 365 15577.62 370.75 53078.67 88888.00 2018-12-31 16:53:18.406 365 15577.41 370.62 53078.55 88888.00 2018-12-31 16:53:18.906 365 15577.13 370.46 53078.37 88888.00 2018-12-31 16:53:19.406 365 15576.96 370.34 53078.24 88888.00 2018-12-31 16:53:19.906 365 15576.77 370.18 53078.07 88888.00 2018-12-31 16:53:20.406 365 15576.55 369.99 53077.97 88888.00 2018-12-31 16:53:20.906 365 15576.35 369.78 53077.92 88888.00 2018-12-31 16:53:21.406 365 15576.13 369.60 53077.82 88888.00 2018-12-31 16:53:21.906 365 15575.89 369.46 53077.71 88888.00 2018-12-31 16:53:22.406 365 15575.68 369.26 53077.58 88888.00 2018-12-31 16:53:22.906 365 15575.54 369.09 53077.51 88888.00 2018-12-31 16:53:23.406 365 15575.36 368.92 53077.37 88888.00 2018-12-31 16:53:23.906 365 15575.13 368.74 53077.29 88888.00 2018-12-31 16:53:24.406 365 15574.90 368.60 53077.21 88888.00 2018-12-31 16:53:24.906 365 15574.68 368.47 53077.15 88888.00 2018-12-31 16:53:25.406 365 15574.56 368.31 53077.06 88888.00 2018-12-31 16:53:25.906 365 15574.43 368.13 53077.02 88888.00 2018-12-31 16:53:26.406 365 15574.35 368.01 53076.98 88888.00 2018-12-31 16:53:26.906 365 15574.18 367.91 53076.94 88888.00 2018-12-31 16:53:27.406 365 15574.08 367.78 53076.94 88888.00 2018-12-31 16:53:27.906 365 15574.06 367.66 53076.91 88888.00 2018-12-31 16:53:28.406 365 15573.97 367.52 53076.91 88888.00 2018-12-31 16:53:28.906 365 15573.89 367.42 53076.92 88888.00 2018-12-31 16:53:29.406 365 15573.86 367.38 53076.92 88888.00 2018-12-31 16:53:29.906 365 15573.89 367.32 53076.88 88888.00 2018-12-31 16:53:30.406 365 15573.89 367.30 53076.89 88888.00 2018-12-31 16:53:30.906 365 15573.88 367.30 53076.91 88888.00 2018-12-31 16:53:31.406 365 15573.83 367.24 53076.91 88888.00 2018-12-31 16:53:31.906 365 15573.90 367.21 53076.95 88888.00 2018-12-31 16:53:32.406 365 15573.97 367.15 53077.03 88888.00 2018-12-31 16:53:32.906 365 15573.98 367.16 53077.12 88888.00 2018-12-31 16:53:33.406 365 15574.01 367.16 53077.15 88888.00 2018-12-31 16:53:33.906 365 15574.07 367.16 53077.18 88888.00 2018-12-31 16:53:34.406 365 15574.13 367.23 53077.31 88888.00 2018-12-31 16:53:34.906 365 15574.22 367.25 53077.41 88888.00 2018-12-31 16:53:35.406 365 15574.31 367.30 53077.46 88888.00 2018-12-31 16:53:35.906 365 15574.39 367.33 53077.53 88888.00 2018-12-31 16:53:36.406 365 15574.38 367.39 53077.55 88888.00 2018-12-31 16:53:36.906 365 15574.47 367.42 53077.57 88888.00 2018-12-31 16:53:37.406 365 15574.52 367.43 53077.62 88888.00 2018-12-31 16:53:37.906 365 15574.56 367.53 53077.73 88888.00 2018-12-31 16:53:38.406 365 15574.60 367.62 53077.77 88888.00 2018-12-31 16:53:39.406 365 15574.70 367.82 53077.97 88888.00 2018-12-31 16:53:39.906 365 15574.69 367.92 53078.05 88888.00 2018-12-31 16:53:40.406 365 15574.65 367.96 53078.17 88888.00 2018-12-31 16:53:40.906 365 15574.71 368.00 53078.27 88888.00 2018-12-31 16:53:41.406 365 15574.72 368.13 53078.29 88888.00 2018-12-31 16:53:41.906 365 15574.65 368.25 53078.31 88888.00 2018-12-31 16:53:42.406 365 15574.68 368.33 53078.44 88888.00 2018-12-31 16:53:42.906 365 15574.70 368.40 53078.52 88888.00 2018-12-31 16:53:43.406 365 15574.68 368.52 53078.58 88888.00 2018-12-31 16:53:43.906 365 15574.71 368.68 53078.64 88888.00 2018-12-31 16:53:44.406 365 15574.73 368.71 53078.67 88888.00 2018-12-31 16:53:44.906 365 15574.69 368.80 53078.80 88888.00 2018-12-31 16:53:45.406 365 15574.69 368.95 53078.94 88888.00 2018-12-31 16:53:45.906 365 15574.65 368.98 53078.96 88888.00 2018-12-31 16:53:46.406 365 15574.63 369.06 53079.04 88888.00 2018-12-31 16:53:46.906 365 15574.62 369.18 53079.13 88888.00 2018-12-31 16:53:47.406 365 15574.62 369.28 53079.22 88888.00 2018-12-31 16:53:47.906 365 15574.62 369.39 53079.24 88888.00 2018-12-31 16:53:48.406 365 15574.69 369.51 53079.33 88888.00 2018-12-31 16:53:48.906 365 15574.69 369.57 53079.40 88888.00 2018-12-31 16:53:49.406 365 15574.75 369.63 53079.52 88888.00 2018-12-31 16:53:49.906 365 15574.82 369.72 53079.67 88888.00 2018-12-31 16:53:50.406 365 15574.87 369.77 53079.76 88888.00 2018-12-31 16:53:50.906 365 15574.97 369.86 53079.80 88888.00 2018-12-31 16:53:51.406 365 15575.08 369.91 53079.84 88888.00 2018-12-31 16:53:51.906 365 15575.15 369.92 53079.98 88888.00 2018-12-31 16:53:52.406 365 15575.26 369.99 53080.11 88888.00 2018-12-31 16:53:52.906 365 15575.35 370.04 53080.19 88888.00 2018-12-31 16:53:53.406 365 15575.51 370.04 53080.23 88888.00 2018-12-31 16:53:53.906 365 15575.71 370.07 53080.34 88888.00 2018-12-31 16:53:54.406 365 15575.82 370.09 53080.41 88888.00 2018-12-31 16:53:54.906 365 15575.96 370.03 53080.42 88888.00 2018-12-31 16:53:55.406 365 15576.18 370.04 53080.52 88888.00 2018-12-31 16:53:55.906 365 15576.40 370.10 53080.53 88888.00 2018-12-31 16:53:56.406 365 15576.55 370.12 53080.61 88888.00 2018-12-31 16:53:56.906 365 15576.77 370.13 53080.63 88888.00 2018-12-31 16:53:57.406 365 15576.97 370.13 53080.69 88888.00 2018-12-31 16:53:57.906 365 15577.18 370.12 53080.78 88888.00 2018-12-31 16:53:58.406 365 15577.36 370.13 53080.78 88888.00 2018-12-31 16:53:58.906 365 15577.57 370.13 53080.85 88888.00 2018-12-31 16:53:59.406 365 15577.84 370.10 53080.89 88888.00 2018-12-31 16:53:59.906 365 15578.03 370.10 53080.95 88888.00 2018-12-31 16:54:00.406 365 15578.22 370.04 53080.97 88888.00 2018-12-31 16:54:00.906 365 15578.43 370.02 53081.03 88888.00 2018-12-31 16:54:01.406 365 15578.69 370.01 53081.00 88888.00 2018-12-31 16:54:01.906 365 15578.89 369.98 53081.05 88888.00 2018-12-31 16:54:02.406 365 15579.09 369.94 53081.15 88888.00 2018-12-31 16:54:02.906 365 15579.27 369.93 53081.17 88888.00 2018-12-31 16:54:03.406 365 15579.49 369.92 53081.20 88888.00 2018-12-31 16:54:03.906 365 15579.72 369.89 53081.23 88888.00 2018-12-31 16:54:04.406 365 15579.89 369.85 53081.25 88888.00 2018-12-31 16:54:04.906 365 15580.04 369.82 53081.29 88888.00 2018-12-31 16:54:05.406 365 15580.21 369.83 53081.33 88888.00 2018-12-31 16:54:05.906 365 15580.38 369.80 53081.37 88888.00 2018-12-31 16:54:06.406 365 15580.53 369.76 53081.37 88888.00 2018-12-31 16:54:06.906 365 15580.67 369.69 53081.36 88888.00 2018-12-31 16:54:07.406 365 15580.78 369.66 53081.35 88888.00 2018-12-31 16:54:07.906 365 15580.87 369.64 53081.42 88888.00 2018-12-31 16:54:08.406 365 15580.97 369.61 53081.48 88888.00 2018-12-31 16:54:08.906 365 15581.13 369.55 53081.47 88888.00 2018-12-31 16:54:09.406 365 15581.25 369.48 53081.42 88888.00 2018-12-31 16:54:09.906 365 15581.38 369.40 53081.47 88888.00 2018-12-31 16:54:10.406 365 15581.46 369.34 53081.47 88888.00 2018-12-31 16:54:10.906 365 15581.55 369.25 53081.45 88888.00 2018-12-31 16:54:11.406 365 15581.60 369.23 53081.45 88888.00 2018-12-31 16:54:11.906 365 15581.69 369.16 53081.42 88888.00 2018-12-31 16:54:12.406 365 15581.77 369.08 53081.40 88888.00 2018-12-31 16:54:12.906 365 15581.79 368.99 53081.39 88888.00 2018-12-31 16:54:13.406 365 15581.84 368.94 53081.37 88888.00 2018-12-31 16:54:13.906 365 15581.80 368.88 53081.32 88888.00 2018-12-31 16:54:14.406 365 15581.88 368.81 53081.28 88888.00 2018-12-31 16:54:14.906 365 15581.94 368.69 53081.25 88888.00 2018-12-31 16:54:15.406 365 15581.98 368.59 53081.20 88888.00 2018-12-31 16:54:15.906 365 15581.97 368.48 53081.13 88888.00 2018-12-31 16:54:16.406 365 15582.03 368.38 53081.09 88888.00 2018-12-31 16:54:16.906 365 15582.09 368.30 53081.03 88888.00 2018-12-31 16:54:17.406 365 15582.09 368.20 53081.00 88888.00 2018-12-31 16:54:17.906 365 15582.03 368.10 53080.95 88888.00 2018-12-31 16:54:18.406 365 15581.98 367.97 53080.84 88888.00 2018-12-31 16:54:18.906 365 15581.96 367.83 53080.77 88888.00 2018-12-31 16:54:19.406 365 15581.92 367.67 53080.71 88888.00 2018-12-31 16:54:19.906 365 15581.93 367.52 53080.66 88888.00 2018-12-31 16:54:20.406 365 15581.84 367.41 53080.59 88888.00 2018-12-31 16:54:20.906 365 15581.78 367.34 53080.51 88888.00 2018-12-31 16:54:21.406 365 15581.74 367.24 53080.42 88888.00 2018-12-31 16:54:21.906 365 15581.65 367.18 53080.36 88888.00 2018-12-31 16:54:22.406 365 15581.60 367.07 53080.27 88888.00 2018-12-31 16:54:22.906 365 15581.56 366.97 53080.22 88888.00 2018-12-31 16:54:23.406 365 15581.48 366.87 53080.15 88888.00 2018-12-31 16:54:23.906 365 15581.42 366.73 53080.03 88888.00 2018-12-31 16:54:24.406 365 15581.41 366.62 53080.02 88888.00 2018-12-31 16:54:24.906 365 15581.30 366.55 53079.98 88888.00 2018-12-31 16:54:25.406 365 15581.19 366.46 53079.85 88888.00 2018-12-31 16:54:25.906 365 15581.11 366.40 53079.77 88888.00 2018-12-31 16:54:26.406 365 15581.03 366.33 53079.74 88888.00 2018-12-31 16:54:26.906 365 15580.90 366.24 53079.63 88888.00 2018-12-31 16:54:27.406 365 15580.86 366.20 53079.59 88888.00 2018-12-31 16:54:27.906 365 15580.82 366.14 53079.55 88888.00 2018-12-31 16:54:28.406 365 15580.79 366.06 53079.45 88888.00 2018-12-31 16:54:28.906 365 15580.69 366.02 53079.35 88888.00 2018-12-31 16:54:29.406 365 15580.62 365.97 53079.35 88888.00 2018-12-31 16:54:29.906 365 15580.61 365.93 53079.31 88888.00 2018-12-31 16:54:30.906 365 15580.44 365.85 53079.21 88888.00 2018-12-31 16:54:31.406 365 15580.40 365.83 53079.12 88888.00 2018-12-31 16:54:31.906 365 15580.40 365.79 53079.06 88888.00 2018-12-31 16:54:32.406 365 15580.33 365.77 53079.03 88888.00 2018-12-31 16:54:32.906 365 15580.26 365.76 53079.00 88888.00 2018-12-31 16:54:33.406 365 15580.25 365.74 53078.98 88888.00 2018-12-31 16:54:33.906 365 15580.20 365.75 53078.98 88888.00 2018-12-31 16:54:34.406 365 15580.11 365.74 53078.93 88888.00 2018-12-31 16:54:34.906 365 15580.05 365.79 53078.93 88888.00 2018-12-31 16:54:35.406 365 15579.95 365.80 53078.81 88888.00 2018-12-31 16:54:35.907 365 15579.87 365.81 53078.73 88888.00 2018-12-31 16:54:36.407 365 15579.81 365.81 53078.72 88888.00 2018-12-31 16:54:36.907 365 15579.76 365.86 53078.70 88888.00 2018-12-31 16:54:37.407 365 15579.72 365.81 53078.70 88888.00 2018-12-31 16:54:37.907 365 15579.68 365.75 53078.72 88888.00 2018-12-31 16:54:38.407 365 15579.58 365.75 53078.75 88888.00 2018-12-31 16:54:38.907 365 15579.53 365.80 53078.71 88888.00 2018-12-31 16:54:39.407 365 15579.47 365.85 53078.78 88888.00 2018-12-31 16:54:39.907 365 15579.38 365.86 53078.84 88888.00 2018-12-31 16:54:40.407 365 15579.27 365.88 53078.82 88888.00 2018-12-31 16:54:40.907 365 15579.15 365.93 53078.81 88888.00 2018-12-31 16:54:41.407 365 15579.08 365.98 53078.84 88888.00 2018-12-31 16:54:41.907 365 15578.99 366.03 53078.82 88888.00 2018-12-31 16:54:42.407 365 15578.91 366.04 53078.79 88888.00 2018-12-31 16:54:42.907 365 15578.85 366.10 53078.82 88888.00 2018-12-31 16:54:43.407 365 15578.71 366.20 53078.83 88888.00 2018-12-31 16:54:43.907 365 15578.59 366.23 53078.81 88888.00 2018-12-31 16:54:44.407 365 15578.49 366.27 53078.83 88888.00 2018-12-31 16:54:44.907 365 15578.44 366.32 53078.85 88888.00 2018-12-31 16:54:45.407 365 15578.34 366.44 53078.92 88888.00 2018-12-31 16:54:45.907 365 15578.24 366.54 53078.96 88888.00 2018-12-31 16:54:46.407 365 15578.18 366.64 53078.99 88888.00 2018-12-31 16:54:46.907 365 15578.20 366.73 53079.03 88888.00 2018-12-31 16:54:47.407 365 15578.17 366.82 53079.06 88888.00 2018-12-31 16:54:47.907 365 15578.14 366.89 53079.07 88888.00 2018-12-31 16:54:48.407 365 15578.12 367.02 53079.06 88888.00 2018-12-31 16:54:48.907 365 15578.06 367.14 53079.05 88888.00 2018-12-31 16:54:49.407 365 15578.00 367.23 53079.03 88888.00 2018-12-31 16:54:49.907 365 15577.99 367.32 53079.06 88888.00 2018-12-31 16:54:50.407 365 15578.00 367.40 53079.10 88888.00 2018-12-31 16:54:50.907 365 15578.05 367.51 53079.17 88888.00 2018-12-31 16:54:51.407 365 15578.08 367.61 53079.24 88888.00 2018-12-31 16:54:51.907 365 15578.09 367.78 53079.35 88888.00 2018-12-31 16:54:52.407 365 15578.13 367.90 53079.35 88888.00 2018-12-31 16:54:52.907 365 15578.14 367.99 53079.37 88888.00 2018-12-31 16:54:53.407 365 15578.18 368.07 53079.39 88888.00 2018-12-31 16:54:53.907 365 15578.24 368.22 53079.45 88888.00 2018-12-31 16:54:54.407 365 15578.26 368.30 53079.48 88888.00 2018-12-31 16:54:54.907 365 15578.25 368.42 53079.51 88888.00 2018-12-31 16:54:55.407 365 15578.36 368.59 53079.57 88888.00 2018-12-31 16:54:55.907 365 15578.47 368.66 53079.55 88888.00 2018-12-31 16:54:56.407 365 15578.47 368.74 53079.58 88888.00 2018-12-31 16:54:56.907 365 15578.52 368.83 53079.60 88888.00 2018-12-31 16:54:57.407 365 15578.60 368.94 53079.51 88888.00 2018-12-31 16:54:57.907 365 15578.65 369.05 53079.47 88888.00 2018-12-31 16:54:58.407 365 15578.68 369.11 53079.55 88888.00 2018-12-31 16:54:58.907 365 15578.69 369.15 53079.60 88888.00 2018-12-31 16:54:59.407 365 15578.71 369.22 53079.52 88888.00 2018-12-31 16:54:59.907 365 15578.79 369.24 53079.52 88888.00 2018-12-31 16:55:00.407 365 15578.85 369.28 53079.47 88888.00 2018-12-31 16:55:00.907 365 15578.84 369.31 53079.43 88888.00 2018-12-31 16:55:01.407 365 15578.85 369.32 53079.43 88888.00 2018-12-31 16:55:01.907 365 15578.85 369.40 53079.40 88888.00 2018-12-31 16:55:02.407 365 15578.82 369.35 53079.32 88888.00 2018-12-31 16:55:02.907 365 15578.79 369.31 53079.32 88888.00 2018-12-31 16:55:03.407 365 15578.79 369.30 53079.30 88888.00 2018-12-31 16:55:03.907 365 15578.81 369.31 53079.31 88888.00 2018-12-31 16:55:04.407 365 15578.84 369.32 53079.28 88888.00 2018-12-31 16:55:04.907 365 15578.84 369.33 53079.28 88888.00 2018-12-31 16:55:05.407 365 15578.91 369.35 53079.31 88888.00 2018-12-31 16:55:05.907 365 15578.88 369.32 53079.30 88888.00 2018-12-31 16:55:06.407 365 15578.90 369.28 53079.26 88888.00 2018-12-31 16:55:06.907 365 15578.85 369.28 53079.21 88888.00 2018-12-31 16:55:07.407 365 15578.84 369.23 53079.18 88888.00 2018-12-31 16:55:07.907 365 15578.82 369.22 53079.15 88888.00 2018-12-31 16:55:08.407 365 15578.82 369.24 53079.14 88888.00 2018-12-31 16:55:08.907 365 15578.80 369.25 53079.14 88888.00 2018-12-31 16:55:09.407 365 15578.79 369.28 53079.17 88888.00 2018-12-31 16:55:09.907 365 15578.77 369.26 53079.16 88888.00 2018-12-31 16:55:10.407 365 15578.71 369.29 53079.20 88888.00 2018-12-31 16:55:10.907 365 15578.70 369.30 53079.24 88888.00 2018-12-31 16:55:11.407 365 15578.68 369.35 53079.26 88888.00 2018-12-31 16:55:12.407 365 15578.60 369.42 53079.31 88888.00 2018-12-31 16:55:12.907 365 15578.58 369.50 53079.34 88888.00 2018-12-31 16:55:13.407 365 15578.51 369.56 53079.39 88888.00 2018-12-31 16:55:13.907 365 15578.49 369.58 53079.43 88888.00 2018-12-31 16:55:14.407 365 15578.49 369.64 53079.43 88888.00 2018-12-31 16:55:14.907 365 15578.44 369.69 53079.43 88888.00 2018-12-31 16:55:15.407 365 15578.35 369.70 53079.48 88888.00 2018-12-31 16:55:15.907 365 15578.30 369.75 53079.47 88888.00 2018-12-31 16:55:16.407 365 15578.25 369.85 53079.58 88888.00 2018-12-31 16:55:16.907 365 15578.17 369.90 53079.65 88888.00 2018-12-31 16:55:17.407 365 15578.00 369.94 53079.70 88888.00 2018-12-31 16:55:17.907 365 15577.90 369.96 53079.73 88888.00 2018-12-31 16:55:18.407 365 15577.85 370.01 53079.72 88888.00 2018-12-31 16:55:18.907 365 15577.75 370.06 53079.75 88888.00 2018-12-31 16:55:19.407 365 15577.62 370.12 53079.79 88888.00 2018-12-31 16:55:19.907 365 15577.48 370.15 53079.79 88888.00 2018-12-31 16:55:20.407 365 15577.30 370.15 53079.79 88888.00 2018-12-31 16:55:20.907 365 15577.21 370.08 53079.81 88888.00 2018-12-31 16:55:21.407 365 15577.08 370.09 53079.84 88888.00 2018-12-31 16:55:22.407 365 15576.85 370.17 53079.85 88888.00 2018-12-31 16:55:22.907 365 15576.70 370.17 53079.82 88888.00 2018-12-31 16:55:23.407 365 15576.58 370.15 53079.88 88888.00 2018-12-31 16:55:23.907 365 15576.46 370.17 53079.89 88888.00 2018-12-31 16:55:24.407 365 15576.31 370.18 53079.94 88888.00 2018-12-31 16:55:24.907 365 15576.14 370.23 53079.97 88888.00 2018-12-31 16:55:25.407 365 15576.04 370.18 53079.93 88888.00 2018-12-31 16:55:25.907 365 15575.91 370.15 53079.97 88888.00 2018-12-31 16:55:26.407 365 15575.79 370.09 53079.97 88888.00 2018-12-31 16:55:26.907 365 15575.63 369.96 53079.93 88888.00 2018-12-31 16:55:27.407 365 15575.51 369.87 53079.85 88888.00 2018-12-31 16:55:27.907 365 15575.41 369.85 53079.81 88888.00 2018-12-31 16:55:28.407 365 15575.32 369.82 53079.79 88888.00 2018-12-31 16:55:28.907 365 15575.19 369.75 53079.80 88888.00 2018-12-31 16:55:29.407 365 15575.14 369.60 53079.77 88888.00 2018-12-31 16:55:29.907 365 15575.05 369.50 53079.73 88888.00 2018-12-31 16:55:30.407 365 15574.95 369.40 53079.66 88888.00 2018-12-31 16:55:30.907 365 15574.82 369.24 53079.62 88888.00 2018-12-31 16:55:31.407 365 15574.79 369.06 53079.56 88888.00 2018-12-31 16:55:31.907 365 15574.75 368.92 53079.57 88888.00 2018-12-31 16:55:32.407 365 15574.75 368.81 53079.51 88888.00 2018-12-31 16:55:32.907 365 15574.71 368.63 53079.46 88888.00 2018-12-31 16:55:33.407 365 15574.71 368.45 53079.39 88888.00 2018-12-31 16:55:33.907 365 15574.69 368.30 53079.34 88888.00 2018-12-31 16:55:34.407 365 15574.66 368.10 53079.26 88888.00 2018-12-31 16:55:34.907 365 15574.65 367.93 53079.19 88888.00 2018-12-31 16:55:35.407 365 15574.69 367.73 53079.15 88888.00 2018-12-31 16:55:35.907 365 15574.71 367.53 53079.05 88888.00 2018-12-31 16:55:36.407 365 15574.73 367.39 53079.06 88888.00 2018-12-31 16:55:36.907 365 15574.79 367.23 53078.98 88888.00 2018-12-31 16:55:37.407 365 15574.89 367.10 53078.88 88888.00 2018-12-31 16:55:37.907 365 15574.98 366.90 53078.79 88888.00 2018-12-31 16:55:38.407 365 15575.01 366.74 53078.72 88888.00 2018-12-31 16:55:38.907 365 15575.09 366.63 53078.71 88888.00 2018-12-31 16:55:39.407 365 15575.23 366.50 53078.71 88888.00 2018-12-31 16:55:39.907 365 15575.34 366.45 53078.72 88888.00 2018-12-31 16:55:40.407 365 15575.44 366.32 53078.68 88888.00 2018-12-31 16:55:40.907 365 15575.53 366.23 53078.57 88888.00 2018-12-31 16:55:41.407 365 15575.64 366.15 53078.63 88888.00 2018-12-31 16:55:41.907 365 15575.78 366.12 53078.59 88888.00 2018-12-31 16:55:42.407 365 15575.88 366.09 53078.55 88888.00 2018-12-31 16:55:42.907 365 15576.03 366.10 53078.57 88888.00 2018-12-31 16:55:43.407 365 15576.21 366.10 53078.56 88888.00 2018-12-31 16:55:43.907 365 15576.32 366.07 53078.58 88888.00 2018-12-31 16:55:44.407 365 15576.40 366.06 53078.62 88888.00 2018-12-31 16:55:44.907 365 15576.55 366.12 53078.66 88888.00 2018-12-31 16:55:45.407 365 15576.67 366.17 53078.66 88888.00 2018-12-31 16:55:45.907 365 15576.80 366.21 53078.63 88888.00 2018-12-31 16:55:46.407 365 15576.90 366.30 53078.67 88888.00 2018-12-31 16:55:46.907 365 15577.01 366.40 53078.71 88888.00 2018-12-31 16:55:47.407 365 15577.10 366.48 53078.71 88888.00 2018-12-31 16:55:47.907 365 15577.23 366.60 53078.84 88888.00 2018-12-31 16:55:48.407 365 15577.32 366.66 53078.90 88888.00 2018-12-31 16:55:48.907 365 15577.43 366.81 53078.87 88888.00 2018-12-31 16:55:49.407 365 15577.51 366.99 53078.95 88888.00 2018-12-31 16:55:49.907 365 15577.57 367.12 53079.05 88888.00 2018-12-31 16:55:50.407 365 15577.63 367.27 53079.14 88888.00 2018-12-31 16:55:50.907 365 15577.64 367.40 53079.18 88888.00 2018-12-31 16:55:51.407 365 15577.64 367.52 53079.28 88888.00 2018-12-31 16:55:51.907 365 15577.67 367.68 53079.38 88888.00 2018-12-31 16:55:52.407 365 15577.73 367.85 53079.44 88888.00 2018-12-31 16:55:52.907 365 15577.75 368.04 53079.52 88888.00 2018-12-31 16:55:53.907 365 15577.78 368.29 53079.63 88888.00 2018-12-31 16:55:54.407 365 15577.75 368.45 53079.77 88888.00 2018-12-31 16:55:54.907 365 15577.73 368.65 53079.79 88888.00 2018-12-31 16:55:55.407 365 15577.72 368.77 53079.87 88888.00 2018-12-31 16:55:55.907 365 15577.64 368.94 53079.99 88888.00 2018-12-31 16:55:56.407 365 15577.61 369.13 53080.11 88888.00 2018-12-31 16:55:56.907 365 15577.54 369.24 53080.13 88888.00 2018-12-31 16:55:57.407 365 15577.53 369.37 53080.20 88888.00 2018-12-31 16:55:57.907 365 15577.52 369.51 53080.33 88888.00 2018-12-31 16:55:58.407 365 15577.49 369.67 53080.38 88888.00 2018-12-31 16:55:58.907 365 15577.46 369.84 53080.46 88888.00 2018-12-31 16:55:59.407 365 15577.42 369.95 53080.53 88888.00 2018-12-31 16:55:59.907 365 15577.34 370.08 53080.58 88888.00 2018-12-31 16:56:00.407 365 15577.37 370.23 53080.61 88888.00 2018-12-31 16:56:00.907 365 15577.43 370.35 53080.75 88888.00 2018-12-31 16:56:01.407 365 15577.41 370.44 53080.82 88888.00 2018-12-31 16:56:01.907 365 15577.45 370.51 53080.82 88888.00 2018-12-31 16:56:02.407 365 15577.41 370.60 53080.82 88888.00 2018-12-31 16:56:02.907 365 15577.41 370.65 53080.89 88888.00 2018-12-31 16:56:03.907 365 15577.41 370.81 53080.98 88888.00 2018-12-31 16:56:04.407 365 15577.36 370.93 53081.01 88888.00 2018-12-31 16:56:04.907 365 15577.46 370.96 53081.05 88888.00 2018-12-31 16:56:05.407 365 15577.55 371.04 53081.01 88888.00 2018-12-31 16:56:05.907 365 15577.55 371.08 53081.00 88888.00 2018-12-31 16:56:06.407 365 15577.59 371.14 53081.02 88888.00 2018-12-31 16:56:06.907 365 15577.68 371.17 53081.06 88888.00 2018-12-31 16:56:07.407 365 15577.75 371.17 53081.04 88888.00 2018-12-31 16:56:07.907 365 15577.79 371.19 53081.02 88888.00 2018-12-31 16:56:08.407 365 15577.84 371.17 53081.05 88888.00 2018-12-31 16:56:08.907 365 15577.78 371.15 53081.05 88888.00 2018-12-31 16:56:09.407 365 15577.89 371.17 53081.06 88888.00 2018-12-31 16:56:09.907 365 15577.88 371.12 53081.02 88888.00 2018-12-31 16:56:10.407 365 15577.90 371.13 53080.99 88888.00 2018-12-31 16:56:10.907 365 15577.99 371.15 53080.97 88888.00 2018-12-31 16:56:11.907 365 15578.13 371.15 53080.92 88888.00 2018-12-31 16:56:12.407 365 15578.16 371.16 53080.94 88888.00 2018-12-31 16:56:12.907 365 15578.24 371.13 53080.93 88888.00 2018-12-31 16:56:13.407 365 15578.34 371.08 53080.88 88888.00 2018-12-31 16:56:13.907 365 15578.36 371.03 53080.86 88888.00 2018-12-31 16:56:14.407 365 15578.41 371.01 53080.81 88888.00 2018-12-31 16:56:14.907 365 15578.44 371.01 53080.78 88888.00 2018-12-31 16:56:15.407 365 15578.49 371.02 53080.79 88888.00 2018-12-31 16:56:15.907 365 15578.49 371.02 53080.88 88888.00 2018-12-31 16:56:16.407 365 15578.47 371.05 53080.87 88888.00 2018-12-31 16:56:16.907 365 15578.44 371.02 53080.85 88888.00 2018-12-31 16:56:17.407 365 15578.42 370.93 53080.81 88888.00 2018-12-31 16:56:17.907 365 15578.49 370.95 53080.77 88888.00 2018-12-31 16:56:18.407 365 15578.47 370.96 53080.76 88888.00 2018-12-31 16:56:18.907 365 15578.47 370.90 53080.77 88888.00 2018-12-31 16:56:19.407 365 15578.39 370.90 53080.71 88888.00 2018-12-31 16:56:19.907 365 15578.38 370.90 53080.72 88888.00 2018-12-31 16:56:20.407 365 15578.30 370.84 53080.72 88888.00 2018-12-31 16:56:20.907 365 15578.32 370.79 53080.73 88888.00 2018-12-31 16:56:21.907 365 15578.17 370.78 53080.68 88888.00 2018-12-31 16:56:22.407 365 15578.13 370.71 53080.77 88888.00 2018-12-31 16:56:22.907 365 15578.12 370.70 53080.75 88888.00 2018-12-31 16:56:23.407 365 15578.08 370.68 53080.71 88888.00 2018-12-31 16:56:23.907 365 15577.97 370.56 53080.66 88888.00 2018-12-31 16:56:24.407 365 15577.90 370.50 53080.63 88888.00 2018-12-31 16:56:24.907 365 15577.89 370.43 53080.59 88888.00 2018-12-31 16:56:25.407 365 15577.87 370.37 53080.59 88888.00 2018-12-31 16:56:25.907 365 15577.82 370.27 53080.54 88888.00 2018-12-31 16:56:26.407 365 15577.71 370.16 53080.53 88888.00 2018-12-31 16:56:26.907 365 15577.67 370.02 53080.47 88888.00 2018-12-31 16:56:27.407 365 15577.64 369.91 53080.44 88888.00 2018-12-31 16:56:27.907 365 15577.53 369.81 53080.42 88888.00 2018-12-31 16:56:28.407 365 15577.41 369.68 53080.36 88888.00 2018-12-31 16:56:28.907 365 15577.37 369.56 53080.34 88888.00 2018-12-31 16:56:29.407 365 15577.31 369.40 53080.28 88888.00 2018-12-31 16:56:29.907 365 15577.26 369.23 53080.21 88888.00 2018-12-31 16:56:30.407 365 15577.22 369.07 53080.19 88888.00 2018-12-31 16:56:30.907 365 15577.13 368.94 53080.16 88888.00 2018-12-31 16:56:31.407 365 15577.12 368.80 53080.05 88888.00 2018-12-31 16:56:31.907 365 15577.08 368.63 53080.02 88888.00 2018-12-31 16:56:32.407 365 15577.03 368.45 53080.01 88888.00 2018-12-31 16:56:32.907 365 15576.96 368.25 53079.92 88888.00 2018-12-31 16:56:33.407 365 15576.91 368.05 53079.84 88888.00 2018-12-31 16:56:33.907 365 15576.88 367.91 53079.80 88888.00 2018-12-31 16:56:34.407 365 15576.83 367.75 53079.75 88888.00 2018-12-31 16:56:34.907 365 15576.79 367.56 53079.67 88888.00 2018-12-31 16:56:35.407 365 15576.76 367.44 53079.70 88888.00 2018-12-31 16:56:35.907 365 15576.70 367.30 53079.62 88888.00 2018-12-31 16:56:36.407 365 15576.69 367.17 53079.57 88888.00 2018-12-31 16:56:36.907 365 15576.71 367.05 53079.48 88888.00 2018-12-31 16:56:37.407 365 15576.70 366.96 53079.50 88888.00 2018-12-31 16:56:37.907 365 15576.70 366.83 53079.44 88888.00 2018-12-31 16:56:38.407 365 15576.68 366.74 53079.43 88888.00 2018-12-31 16:56:38.907 365 15576.67 366.65 53079.37 88888.00 2018-12-31 16:56:39.407 365 15576.69 366.64 53079.33 88888.00 2018-12-31 16:56:39.907 365 15576.64 366.57 53079.32 88888.00 2018-12-31 16:56:40.407 365 15576.65 366.48 53079.34 88888.00 2018-12-31 16:56:40.907 365 15576.60 366.40 53079.27 88888.00 2018-12-31 16:56:41.407 365 15576.59 366.37 53079.22 88888.00 2018-12-31 16:56:41.907 365 15576.56 366.37 53079.23 88888.00 2018-12-31 16:56:42.407 365 15576.56 366.35 53079.18 88888.00 2018-12-31 16:56:42.907 365 15576.52 366.35 53079.12 88888.00 2018-12-31 16:56:43.407 365 15576.46 366.35 53079.15 88888.00 2018-12-31 16:56:43.907 365 15576.49 366.31 53079.15 88888.00 2018-12-31 16:56:44.407 365 15576.45 366.31 53079.12 88888.00 2018-12-31 16:56:45.407 365 15576.21 366.38 53079.10 88888.00 2018-12-31 16:56:45.907 365 15576.19 366.41 53079.08 88888.00 2018-12-31 16:56:46.407 365 15576.12 366.44 53079.13 88888.00 2018-12-31 16:56:46.907 365 15576.01 366.46 53079.11 88888.00 2018-12-31 16:56:47.407 365 15575.88 366.53 53079.12 88888.00 2018-12-31 16:56:47.907 365 15575.77 366.57 53079.12 88888.00 2018-12-31 16:56:48.407 365 15575.67 366.58 53079.07 88888.00 2018-12-31 16:56:48.907 365 15575.59 366.62 53079.06 88888.00 2018-12-31 16:56:49.407 365 15575.47 366.66 53079.05 88888.00 2018-12-31 16:56:49.907 365 15575.38 366.69 53079.05 88888.00 2018-12-31 16:56:50.407 365 15575.24 366.72 53079.04 88888.00 2018-12-31 16:56:50.907 365 15575.14 366.72 53079.11 88888.00 2018-12-31 16:56:51.407 365 15575.02 366.67 53079.11 88888.00 2018-12-31 16:56:51.907 365 15574.91 366.69 53079.08 88888.00 2018-12-31 16:56:52.407 365 15574.84 366.65 53079.10 88888.00 2018-12-31 16:56:52.907 365 15574.77 366.63 53079.13 88888.00 2018-12-31 16:56:53.407 365 15574.70 366.63 53079.16 88888.00 2018-12-31 16:56:53.907 365 15574.54 366.62 53079.18 88888.00 2018-12-31 16:56:54.407 365 15574.51 366.57 53079.24 88888.00 2018-12-31 16:56:55.407 365 15574.28 366.49 53079.38 88888.00 2018-12-31 16:56:55.907 365 15574.25 366.49 53079.42 88888.00 2018-12-31 16:56:56.407 365 15574.18 366.44 53079.43 88888.00 2018-12-31 16:56:56.907 365 15574.18 366.40 53079.55 88888.00 2018-12-31 16:56:57.407 365 15574.08 366.38 53079.63 88888.00 2018-12-31 16:56:57.907 365 15574.07 366.35 53079.64 88888.00 2018-12-31 16:56:58.407 365 15574.04 366.30 53079.68 88888.00 2018-12-31 16:56:58.907 365 15574.04 366.28 53079.74 88888.00 2018-12-31 16:56:59.407 365 15574.02 366.23 53079.77 88888.00 2018-12-31 16:56:59.907 365 15573.96 366.19 53079.79 88888.00 2018-12-31 16:57:00.407 365 15573.90 366.17 53079.85 88888.00 2018-12-31 16:57:00.907 365 15574.00 366.17 53079.89 88888.00 2018-12-31 16:57:01.407 365 15574.02 366.18 53079.98 88888.00 2018-12-31 16:57:01.907 365 15574.05 366.20 53080.06 88888.00 2018-12-31 16:57:02.407 365 15574.07 366.20 53080.09 88888.00 2018-12-31 16:57:02.907 365 15574.16 366.18 53080.17 88888.00 2018-12-31 16:57:03.407 365 15574.25 366.21 53080.24 88888.00 2018-12-31 16:57:03.907 365 15574.28 366.22 53080.28 88888.00 2018-12-31 16:57:04.407 365 15574.32 366.17 53080.33 88888.00 2018-12-31 16:57:04.907 365 15574.34 366.14 53080.38 88888.00 2018-12-31 16:57:05.407 365 15574.41 366.14 53080.44 88888.00 2018-12-31 16:57:05.907 365 15574.45 366.11 53080.44 88888.00 2018-12-31 16:57:06.407 365 15574.55 366.13 53080.47 88888.00 2018-12-31 16:57:06.907 365 15574.61 366.17 53080.53 88888.00 2018-12-31 16:57:07.407 365 15574.70 366.22 53080.58 88888.00 2018-12-31 16:57:07.907 365 15574.70 366.28 53080.53 88888.00 2018-12-31 16:57:08.407 365 15574.78 366.31 53080.56 88888.00 2018-12-31 16:57:08.907 365 15574.86 366.30 53080.59 88888.00 2018-12-31 16:57:09.407 365 15574.91 366.29 53080.58 88888.00 2018-12-31 16:57:09.907 365 15575.00 366.31 53080.58 88888.00 2018-12-31 16:57:10.407 365 15575.10 366.32 53080.61 88888.00 2018-12-31 16:57:10.907 365 15575.14 366.33 53080.60 88888.00 2018-12-31 16:57:11.407 365 15575.24 366.31 53080.57 88888.00 2018-12-31 16:57:11.907 365 15575.33 366.38 53080.60 88888.00 2018-12-31 16:57:12.407 365 15575.40 366.46 53080.58 88888.00 2018-12-31 16:57:12.907 365 15575.47 366.49 53080.59 88888.00 2018-12-31 16:57:13.407 365 15575.54 366.48 53080.60 88888.00 2018-12-31 16:57:13.907 365 15575.64 366.53 53080.63 88888.00 2018-12-31 16:57:14.407 365 15575.72 366.57 53080.66 88888.00 2018-12-31 16:57:14.907 365 15575.78 366.61 53080.65 88888.00 2018-12-31 16:57:15.407 365 15575.86 366.64 53080.72 88888.00 2018-12-31 16:57:15.907 365 15575.97 366.71 53080.69 88888.00 2018-12-31 16:57:16.407 365 15576.06 366.74 53080.68 88888.00 2018-12-31 16:57:16.907 365 15576.09 366.75 53080.69 88888.00 2018-12-31 16:57:17.407 365 15576.16 366.79 53080.68 88888.00 2018-12-31 16:57:17.907 365 15576.25 366.83 53080.71 88888.00 2018-12-31 16:57:18.407 365 15576.28 366.86 53080.73 88888.00 2018-12-31 16:57:18.907 365 15576.31 366.89 53080.77 88888.00 2018-12-31 16:57:19.407 365 15576.32 366.95 53080.74 88888.00 2018-12-31 16:57:19.907 365 15576.36 366.99 53080.68 88888.00 2018-12-31 16:57:20.407 365 15576.34 367.00 53080.73 88888.00 2018-12-31 16:57:20.907 365 15576.35 367.06 53080.78 88888.00 2018-12-31 16:57:21.407 365 15576.39 367.14 53080.79 88888.00 2018-12-31 16:57:21.907 365 15576.37 367.25 53080.85 88888.00 2018-12-31 16:57:22.407 365 15576.37 367.32 53080.91 88888.00 2018-12-31 16:57:22.907 365 15576.36 367.35 53080.99 88888.00 2018-12-31 16:57:23.407 365 15576.35 367.39 53081.06 88888.00 2018-12-31 16:57:23.907 365 15576.32 367.47 53081.15 88888.00 2018-12-31 16:57:24.407 365 15576.26 367.58 53081.17 88888.00 2018-12-31 16:57:24.907 365 15576.22 367.66 53081.19 88888.00 2018-12-31 16:57:25.407 365 15576.16 367.71 53081.27 88888.00 2018-12-31 16:57:25.907 365 15576.13 367.77 53081.37 88888.00 2018-12-31 16:57:27.407 365 15575.89 368.01 53081.58 88888.00 2018-12-31 16:57:27.907 365 15575.80 368.14 53081.62 88888.00 2018-12-31 16:57:28.407 365 15575.69 368.23 53081.65 88888.00 2018-12-31 16:57:28.907 365 15575.68 368.31 53081.70 88888.00 2018-12-31 16:57:29.407 365 15575.61 368.37 53081.73 88888.00 2018-12-31 16:57:29.907 365 15575.53 368.45 53081.76 88888.00 2018-12-31 16:57:30.407 365 15575.50 368.54 53081.78 88888.00 2018-12-31 16:57:30.907 365 15575.42 368.56 53081.82 88888.00 2018-12-31 16:57:31.407 365 15575.33 368.59 53081.86 88888.00 2018-12-31 16:57:31.907 365 15575.25 368.70 53081.90 88888.00 2018-12-31 16:57:32.407 365 15575.19 368.79 53081.92 88888.00 2018-12-31 16:57:32.907 365 15575.09 368.86 53081.97 88888.00 2018-12-31 16:57:33.407 365 15575.06 368.95 53081.98 88888.00 2018-12-31 16:57:33.907 365 15575.02 368.98 53081.96 88888.00 2018-12-31 16:57:34.407 365 15575.01 368.99 53081.95 88888.00 2018-12-31 16:57:34.907 365 15574.97 369.08 53081.99 88888.00 2018-12-31 16:57:35.407 365 15574.95 369.13 53081.98 88888.00 2018-12-31 16:57:35.907 365 15574.87 369.08 53081.93 88888.00 2018-12-31 16:57:36.407 365 15574.87 369.14 53081.92 88888.00 2018-12-31 16:57:36.907 365 15574.88 369.16 53081.89 88888.00 2018-12-31 16:57:37.407 365 15574.86 369.22 53081.80 88888.00 2018-12-31 16:57:37.907 365 15574.84 369.17 53081.78 88888.00 2018-12-31 16:57:38.407 365 15574.80 369.15 53081.78 88888.00 2018-12-31 16:57:38.907 365 15574.79 369.14 53081.78 88888.00 2018-12-31 16:57:39.407 365 15574.80 369.13 53081.75 88888.00 2018-12-31 16:57:39.907 365 15574.79 369.16 53081.72 88888.00 2018-12-31 16:57:40.407 365 15574.77 369.14 53081.69 88888.00 2018-12-31 16:57:40.907 365 15574.78 369.12 53081.62 88888.00 2018-12-31 16:57:41.407 365 15574.80 369.13 53081.59 88888.00 2018-12-31 16:57:41.907 365 15574.86 369.08 53081.59 88888.00 2018-12-31 16:57:42.407 365 15574.86 369.03 53081.55 88888.00 2018-12-31 16:57:42.907 365 15574.89 368.96 53081.47 88888.00 2018-12-31 16:57:43.407 365 15574.89 368.91 53081.44 88888.00 2018-12-31 16:57:43.907 365 15574.92 368.97 53081.41 88888.00 2018-12-31 16:57:44.407 365 15574.93 369.00 53081.39 88888.00 2018-12-31 16:57:44.907 365 15574.92 368.95 53081.39 88888.00 2018-12-31 16:57:45.407 365 15574.91 368.89 53081.33 88888.00 2018-12-31 16:57:45.907 365 15574.88 368.88 53081.28 88888.00 2018-12-31 16:57:46.407 365 15574.93 368.88 53081.26 88888.00 2018-12-31 16:57:46.907 365 15575.00 368.94 53081.29 88888.00 2018-12-31 16:57:47.407 365 15575.02 368.94 53081.34 88888.00 2018-12-31 16:57:47.907 365 15575.04 368.94 53081.32 88888.00 2018-12-31 16:57:48.407 365 15575.02 368.96 53081.30 88888.00 2018-12-31 16:57:48.907 365 15575.01 368.96 53081.29 88888.00 2018-12-31 16:57:49.407 365 15575.01 369.07 53081.25 88888.00 2018-12-31 16:57:49.907 365 15575.04 369.11 53081.20 88888.00 2018-12-31 16:57:50.407 365 15574.99 369.11 53081.17 88888.00 2018-12-31 16:57:50.907 365 15574.96 369.11 53081.20 88888.00 2018-12-31 16:57:51.407 365 15574.96 369.11 53081.20 88888.00 2018-12-31 16:57:51.907 365 15574.98 369.15 53081.15 88888.00 2018-12-31 16:57:52.407 365 15574.98 369.15 53081.13 88888.00 2018-12-31 16:57:52.907 365 15574.97 369.21 53081.10 88888.00 2018-12-31 16:57:53.407 365 15574.96 369.33 53081.08 88888.00 2018-12-31 16:57:53.907 365 15574.90 369.42 53081.10 88888.00 2018-12-31 16:57:54.407 365 15574.89 369.51 53081.08 88888.00 2018-12-31 16:57:54.907 365 15574.86 369.58 53081.03 88888.00 2018-12-31 16:57:55.407 365 15574.84 369.65 53080.95 88888.00 2018-12-31 16:57:55.907 365 15574.80 369.67 53080.96 88888.00 2018-12-31 16:57:56.407 365 15574.79 369.72 53080.99 88888.00 2018-12-31 16:57:56.907 365 15574.73 369.78 53080.95 88888.00 2018-12-31 16:57:57.407 365 15574.69 369.85 53080.93 88888.00 2018-12-31 16:57:58.407 365 15574.59 369.98 53080.91 88888.00 2018-12-31 16:57:58.907 365 15574.52 369.99 53080.86 88888.00 2018-12-31 16:57:59.407 365 15574.46 370.07 53080.85 88888.00 2018-12-31 16:57:59.907 365 15574.42 370.08 53080.82 88888.00 2018-12-31 16:58:00.407 365 15574.44 370.09 53080.82 88888.00 2018-12-31 16:58:00.907 365 15574.36 370.10 53080.73 88888.00 2018-12-31 16:58:01.407 365 15574.27 370.09 53080.72 88888.00 2018-12-31 16:58:01.907 365 15574.19 370.10 53080.69 88888.00 2018-12-31 16:58:02.407 365 15574.14 370.19 53080.69 88888.00 2018-12-31 16:58:02.907 365 15574.08 370.20 53080.66 88888.00 2018-12-31 16:58:03.407 365 15574.04 370.19 53080.64 88888.00 2018-12-31 16:58:03.907 365 15573.95 370.18 53080.59 88888.00 2018-12-31 16:58:04.407 365 15573.86 370.21 53080.52 88888.00 2018-12-31 16:58:04.907 365 15573.79 370.17 53080.49 88888.00 2018-12-31 16:58:05.407 365 15573.75 370.12 53080.46 88888.00 2018-12-31 16:58:05.907 365 15573.69 370.09 53080.44 88888.00 2018-12-31 16:58:06.407 365 15573.60 370.07 53080.45 88888.00 2018-12-31 16:58:06.907 365 15573.55 370.06 53080.45 88888.00 2018-12-31 16:58:07.407 365 15573.56 370.07 53080.43 88888.00 2018-12-31 16:58:07.907 365 15573.52 370.00 53080.37 88888.00 2018-12-31 16:58:08.407 365 15573.47 369.87 53080.36 88888.00 2018-12-31 16:58:08.907 365 15573.43 369.80 53080.37 88888.00 2018-12-31 16:58:09.407 365 15573.42 369.72 53080.26 88888.00 2018-12-31 16:58:09.907 365 15573.39 369.63 53080.21 88888.00 2018-12-31 16:58:10.407 365 15573.37 369.54 53080.20 88888.00 2018-12-31 16:58:10.907 365 15573.37 369.41 53080.17 88888.00 2018-12-31 16:58:11.407 365 15573.36 369.28 53080.14 88888.00 2018-12-31 16:58:11.907 365 15573.35 369.20 53080.19 88888.00 2018-12-31 16:58:12.407 365 15573.32 369.12 53080.15 88888.00 2018-12-31 16:58:12.907 365 15573.35 369.03 53080.06 88888.00 2018-12-31 16:58:13.407 365 15573.39 368.85 53080.06 88888.00 2018-12-31 16:58:13.907 365 15573.43 368.66 53080.01 88888.00 2018-12-31 16:58:14.407 365 15573.51 368.56 53079.95 88888.00 2018-12-31 16:58:14.907 365 15573.53 368.39 53079.95 88888.00 2018-12-31 16:58:15.407 365 15573.61 368.18 53079.89 88888.00 2018-12-31 16:58:15.907 365 15573.72 368.02 53079.85 88888.00 2018-12-31 16:58:16.407 365 15573.74 367.91 53079.79 88888.00 2018-12-31 16:58:16.907 365 15573.82 367.82 53079.76 88888.00 2018-12-31 16:58:17.407 365 15573.93 367.69 53079.74 88888.00 2018-12-31 16:58:17.907 365 15574.10 367.53 53079.70 88888.00 2018-12-31 16:58:18.407 365 15574.26 367.41 53079.67 88888.00 2018-12-31 16:58:18.907 365 15574.32 367.31 53079.66 88888.00 2018-12-31 16:58:19.407 365 15574.43 367.17 53079.64 88888.00 2018-12-31 16:58:19.907 365 15574.57 367.09 53079.65 88888.00 2018-12-31 16:58:20.407 365 15574.69 367.05 53079.62 88888.00 2018-12-31 16:58:20.907 365 15574.83 366.92 53079.60 88888.00 2018-12-31 16:58:21.407 365 15574.93 366.81 53079.59 88888.00 2018-12-31 16:58:21.907 365 15575.10 366.71 53079.53 88888.00 2018-12-31 16:58:22.407 365 15575.26 366.64 53079.51 88888.00 2018-12-31 16:58:22.907 365 15575.40 366.56 53079.50 88888.00 2018-12-31 16:58:23.407 365 15575.59 366.50 53079.50 88888.00 2018-12-31 16:58:23.907 365 15575.78 366.50 53079.50 88888.00 2018-12-31 16:58:24.407 365 15575.88 366.45 53079.47 88888.00 2018-12-31 16:58:24.907 365 15576.03 366.44 53079.47 88888.00 2018-12-31 16:58:25.407 365 15576.21 366.44 53079.56 88888.00 2018-12-31 16:58:25.907 365 15576.33 366.36 53079.60 88888.00 2018-12-31 16:58:26.407 365 15576.44 366.35 53079.63 88888.00 2018-12-31 16:58:26.907 365 15576.51 366.36 53079.63 88888.00 2018-12-31 16:58:27.407 365 15576.67 366.40 53079.67 88888.00 2018-12-31 16:58:27.907 365 15576.79 366.43 53079.74 88888.00 2018-12-31 16:58:28.407 365 15576.92 366.43 53079.74 88888.00 2018-12-31 16:58:28.907 365 15577.04 366.41 53079.74 88888.00 2018-12-31 16:58:29.407 365 15577.12 366.46 53079.77 88888.00 2018-12-31 16:58:29.907 365 15577.25 366.50 53079.79 88888.00 2018-12-31 16:58:30.407 365 15577.36 366.56 53079.82 88888.00 2018-12-31 16:58:30.907 365 15577.43 366.62 53079.94 88888.00 2018-12-31 16:58:31.407 365 15577.48 366.67 53080.00 88888.00 2018-12-31 16:58:31.907 365 15577.48 366.71 53080.05 88888.00 2018-12-31 16:58:32.407 365 15577.57 366.72 53080.11 88888.00 2018-12-31 16:58:32.907 365 15577.62 366.80 53080.14 88888.00 2018-12-31 16:58:33.407 365 15577.63 366.87 53080.09 88888.00 2018-12-31 16:58:33.907 365 15577.68 366.89 53080.14 88888.00 2018-12-31 16:58:34.407 365 15577.69 366.93 53080.19 88888.00 2018-12-31 16:58:34.907 365 15577.72 367.02 53080.26 88888.00 2018-12-31 16:58:35.407 365 15577.68 367.05 53080.32 88888.00 2018-12-31 16:58:35.907 365 15577.69 367.07 53080.32 88888.00 2018-12-31 16:58:36.407 365 15577.69 367.14 53080.39 88888.00 2018-12-31 16:58:36.907 365 15577.63 367.22 53080.51 88888.00 2018-12-31 16:58:37.407 365 15577.62 367.25 53080.57 88888.00 2018-12-31 16:58:37.907 365 15577.66 367.21 53080.61 88888.00 2018-12-31 16:58:38.407 365 15577.63 367.26 53080.66 88888.00 2018-12-31 16:58:38.907 365 15577.60 367.35 53080.69 88888.00 2018-12-31 16:58:39.907 365 15577.57 367.45 53080.92 88888.00 2018-12-31 16:58:40.407 365 15577.54 367.50 53080.94 88888.00 2018-12-31 16:58:40.907 365 15577.52 367.51 53080.92 88888.00 2018-12-31 16:58:41.407 365 15577.46 367.50 53081.00 88888.00 2018-12-31 16:58:41.907 365 15577.41 367.53 53081.09 88888.00 2018-12-31 16:58:42.407 365 15577.35 367.56 53081.15 88888.00 2018-12-31 16:58:42.907 365 15577.30 367.58 53081.12 88888.00 2018-12-31 16:58:43.407 365 15577.26 367.61 53081.12 88888.00 2018-12-31 16:58:43.907 365 15577.23 367.60 53081.18 88888.00 2018-12-31 16:58:44.407 365 15577.17 367.61 53081.22 88888.00 2018-12-31 16:58:44.907 365 15577.18 367.66 53081.28 88888.00 2018-12-31 16:58:45.407 365 15577.10 367.61 53081.34 88888.00 2018-12-31 16:58:45.907 365 15577.08 367.58 53081.35 88888.00 2018-12-31 16:58:46.407 365 15577.05 367.62 53081.38 88888.00 2018-12-31 16:58:46.907 365 15576.98 367.61 53081.42 88888.00 2018-12-31 16:58:47.407 365 15576.91 367.69 53081.48 88888.00 2018-12-31 16:58:47.907 365 15576.85 367.69 53081.55 88888.00 2018-12-31 16:58:48.407 365 15576.79 367.73 53081.55 88888.00 2018-12-31 16:58:48.907 365 15576.78 367.70 53081.48 88888.00 2018-12-31 16:58:49.907 365 15576.64 367.66 53081.54 88888.00 2018-12-31 16:58:50.407 365 15576.60 367.66 53081.59 88888.00 2018-12-31 16:58:50.907 365 15576.60 367.66 53081.61 88888.00 2018-12-31 16:58:51.407 365 15576.53 367.67 53081.65 88888.00 2018-12-31 16:58:51.907 365 15576.45 367.64 53081.76 88888.00 2018-12-31 16:58:52.407 365 15576.41 367.70 53081.79 88888.00 2018-12-31 16:58:52.907 365 15576.40 367.69 53081.77 88888.00 2018-12-31 16:58:53.407 365 15576.32 367.66 53081.81 88888.00 2018-12-31 16:58:53.907 365 15576.30 367.64 53081.90 88888.00 2018-12-31 16:58:54.407 365 15576.26 367.68 53081.97 88888.00 2018-12-31 16:58:54.907 365 15576.19 367.71 53081.98 88888.00 2018-12-31 16:58:55.407 365 15576.12 367.76 53082.04 88888.00 2018-12-31 16:58:55.907 365 15576.10 367.77 53082.13 88888.00 2018-12-31 16:58:56.407 365 15576.09 367.81 53082.17 88888.00 2018-12-31 16:58:56.907 365 15576.06 367.88 53082.24 88888.00 2018-12-31 16:58:57.907 365 15576.00 367.91 53082.39 88888.00 2018-12-31 16:58:58.407 365 15575.95 367.92 53082.41 88888.00 2018-12-31 16:58:58.907 365 15575.95 367.95 53082.48 88888.00 2018-12-31 16:58:59.407 365 15576.00 368.02 53082.56 88888.00 2018-12-31 16:58:59.907 365 15576.00 368.08 53082.65 88888.00 2018-12-31 16:59:00.407 365 15575.97 368.07 53082.68 88888.00 2018-12-31 16:59:00.907 365 15575.95 368.05 53082.70 88888.00 2018-12-31 16:59:01.407 365 15575.96 368.11 53082.75 88888.00 2018-12-31 16:59:01.907 365 15575.97 368.16 53082.76 88888.00 2018-12-31 16:59:02.407 365 15575.99 368.20 53082.80 88888.00 2018-12-31 16:59:02.907 365 15576.03 368.28 53082.87 88888.00 2018-12-31 16:59:03.407 365 15576.04 368.31 53082.93 88888.00 2018-12-31 16:59:03.907 365 15576.08 368.34 53082.98 88888.00 2018-12-31 16:59:04.407 365 15576.13 368.35 53082.94 88888.00 2018-12-31 16:59:04.907 365 15576.15 368.34 53082.95 88888.00 2018-12-31 16:59:05.407 365 15576.19 368.34 53082.94 88888.00 2018-12-31 16:59:05.907 365 15576.24 368.39 53082.88 88888.00 2018-12-31 16:59:06.407 365 15576.25 368.40 53082.88 88888.00 2018-12-31 16:59:06.907 365 15576.28 368.42 53082.93 88888.00 2018-12-31 16:59:07.407 365 15576.30 368.37 53082.94 88888.00 2018-12-31 16:59:07.907 365 15576.35 368.36 53082.84 88888.00 2018-12-31 16:59:08.407 365 15576.36 368.37 53082.77 88888.00 2018-12-31 16:59:08.907 365 15576.35 368.39 53082.76 88888.00 2018-12-31 16:59:09.407 365 15576.41 368.33 53082.77 88888.00 2018-12-31 16:59:09.907 365 15576.48 368.29 53082.74 88888.00 2018-12-31 16:59:10.407 365 15576.52 368.29 53082.68 88888.00 2018-12-31 16:59:10.907 365 15576.55 368.20 53082.58 88888.00 2018-12-31 16:59:11.407 365 15576.53 368.10 53082.54 88888.00 2018-12-31 16:59:11.907 365 15576.55 368.03 53082.51 88888.00 2018-12-31 16:59:12.407 365 15576.54 367.95 53082.44 88888.00 2018-12-31 16:59:12.907 365 15576.53 367.90 53082.34 88888.00 2018-12-31 16:59:13.407 365 15576.55 367.84 53082.21 88888.00 2018-12-31 16:59:13.907 365 15576.60 367.82 53082.10 88888.00 2018-12-31 16:59:14.407 365 15576.61 367.71 53082.08 88888.00 2018-12-31 16:59:14.907 365 15576.65 367.61 53082.03 88888.00 2018-12-31 16:59:15.407 365 15576.68 367.59 53081.98 88888.00 2018-12-31 16:59:15.907 365 15576.68 367.49 53081.96 88888.00 2018-12-31 16:59:16.407 365 15576.69 367.38 53081.89 88888.00 2018-12-31 16:59:16.907 365 15576.70 367.28 53081.79 88888.00 2018-12-31 16:59:17.407 365 15576.69 367.19 53081.70 88888.00 2018-12-31 16:59:17.908 365 15576.73 367.09 53081.67 88888.00 2018-12-31 16:59:18.408 365 15576.76 367.00 53081.64 88888.00 2018-12-31 16:59:18.908 365 15576.78 366.96 53081.53 88888.00 2018-12-31 16:59:19.408 365 15576.80 366.89 53081.39 88888.00 2018-12-31 16:59:19.908 365 15576.81 366.82 53081.35 88888.00 2018-12-31 16:59:20.408 365 15576.88 366.78 53081.33 88888.00 2018-12-31 16:59:20.908 365 15576.86 366.74 53081.22 88888.00 2018-12-31 16:59:21.408 365 15576.80 366.67 53081.18 88888.00 2018-12-31 16:59:21.908 365 15576.80 366.61 53081.13 88888.00 2018-12-31 16:59:22.408 365 15576.82 366.54 53081.05 88888.00 2018-12-31 16:59:22.908 365 15576.86 366.54 53080.96 88888.00 2018-12-31 16:59:23.408 365 15576.89 366.52 53080.89 88888.00 2018-12-31 16:59:23.908 365 15576.91 366.45 53080.84 88888.00 2018-12-31 16:59:24.408 365 15576.95 366.41 53080.81 88888.00 2018-12-31 16:59:24.908 365 15576.95 366.36 53080.71 88888.00 2018-12-31 16:59:25.408 365 15576.95 366.31 53080.63 88888.00 2018-12-31 16:59:25.908 365 15576.91 366.26 53080.57 88888.00 2018-12-31 16:59:26.408 365 15576.92 366.27 53080.52 88888.00 2018-12-31 16:59:26.908 365 15576.92 366.23 53080.39 88888.00 2018-12-31 16:59:27.408 365 15576.95 366.18 53080.32 88888.00 2018-12-31 16:59:27.908 365 15576.95 366.11 53080.27 88888.00 2018-12-31 16:59:28.408 365 15576.92 366.06 53080.23 88888.00 2018-12-31 16:59:28.908 365 15576.95 365.98 53080.19 88888.00 2018-12-31 16:59:29.408 365 15577.01 365.94 53080.15 88888.00 2018-12-31 16:59:29.908 365 15576.98 365.96 53080.11 88888.00 2018-12-31 16:59:30.408 365 15576.96 365.92 53080.06 88888.00 2018-12-31 16:59:30.908 365 15576.95 365.93 53080.03 88888.00 2018-12-31 16:59:31.408 365 15576.92 365.91 53079.99 88888.00 2018-12-31 16:59:31.908 365 15576.88 365.94 53079.95 88888.00 2018-12-31 16:59:32.408 365 15576.91 365.97 53079.89 88888.00 2018-12-31 16:59:32.908 365 15576.96 365.94 53079.81 88888.00 2018-12-31 16:59:33.408 365 15576.94 365.91 53079.76 88888.00 2018-12-31 16:59:33.908 365 15576.94 365.88 53079.76 88888.00 2018-12-31 16:59:34.408 365 15576.94 365.89 53079.73 88888.00 2018-12-31 16:59:34.908 365 15576.94 365.91 53079.74 88888.00 2018-12-31 16:59:35.408 365 15576.92 365.97 53079.73 88888.00 2018-12-31 16:59:35.908 365 15576.90 365.96 53079.68 88888.00 2018-12-31 16:59:36.408 365 15576.92 365.94 53079.66 88888.00 2018-12-31 16:59:36.908 365 15576.96 365.95 53079.71 88888.00 2018-12-31 16:59:37.408 365 15576.90 366.03 53079.76 88888.00 2018-12-31 16:59:37.908 365 15576.88 366.05 53079.77 88888.00 2018-12-31 16:59:38.408 365 15576.87 366.06 53079.80 88888.00 2018-12-31 16:59:38.908 365 15576.88 366.07 53079.84 88888.00 2018-12-31 16:59:39.408 365 15576.91 366.11 53079.89 88888.00 2018-12-31 16:59:39.908 365 15576.87 366.14 53079.88 88888.00 2018-12-31 16:59:40.408 365 15576.85 366.18 53079.78 88888.00 2018-12-31 16:59:40.908 365 15576.83 366.18 53079.78 88888.00 2018-12-31 16:59:41.408 365 15576.79 366.23 53079.85 88888.00 2018-12-31 16:59:41.908 365 15576.78 366.24 53079.86 88888.00 2018-12-31 16:59:42.408 365 15576.79 366.27 53079.85 88888.00 2018-12-31 16:59:42.908 365 15576.73 366.30 53079.88 88888.00 2018-12-31 16:59:43.408 365 15576.71 366.33 53079.86 88888.00 2018-12-31 16:59:43.908 365 15576.69 366.39 53079.96 88888.00 2018-12-31 16:59:44.408 365 15576.61 366.38 53079.99 88888.00 2018-12-31 16:59:44.908 365 15576.60 366.38 53080.02 88888.00 2018-12-31 16:59:45.408 365 15576.60 366.41 53079.99 88888.00 2018-12-31 16:59:45.908 365 15576.53 366.45 53080.01 88888.00 2018-12-31 16:59:46.408 365 15576.49 366.44 53079.93 88888.00 2018-12-31 16:59:46.908 365 15576.44 366.46 53079.91 88888.00 2018-12-31 16:59:47.408 365 15576.41 366.46 53079.96 88888.00 2018-12-31 16:59:47.908 365 15576.35 366.43 53080.00 88888.00 2018-12-31 16:59:48.408 365 15576.30 366.44 53079.99 88888.00 2018-12-31 16:59:48.908 365 15576.21 366.40 53079.97 88888.00 2018-12-31 16:59:49.408 365 15576.14 366.39 53079.93 88888.00 2018-12-31 16:59:49.908 365 15576.14 366.39 53079.85 88888.00 2018-12-31 16:59:50.408 365 15576.04 366.44 53079.86 88888.00 2018-12-31 16:59:50.908 365 15575.96 366.44 53079.88 88888.00 2018-12-31 16:59:51.408 365 15575.95 366.46 53079.87 88888.00 2018-12-31 16:59:51.908 365 15575.92 366.43 53079.86 88888.00 2018-12-31 16:59:52.908 365 15575.74 366.36 53079.89 88888.00 2018-12-31 16:59:53.408 365 15575.72 366.35 53079.93 88888.00 2018-12-31 16:59:53.908 365 15575.70 366.35 53079.85 88888.00 2018-12-31 16:59:54.408 365 15575.67 366.29 53079.87 88888.00 2018-12-31 16:59:54.908 365 15575.64 366.26 53079.91 88888.00 2018-12-31 16:59:55.408 365 15575.63 366.26 53079.95 88888.00 2018-12-31 16:59:55.908 365 15575.65 366.27 53079.94 88888.00 2018-12-31 16:59:56.408 365 15575.62 366.28 53079.95 88888.00 2018-12-31 16:59:56.908 365 15575.62 366.27 53079.99 88888.00 2018-12-31 16:59:57.408 365 15575.62 366.32 53080.02 88888.00 2018-12-31 16:59:57.908 365 15575.60 366.30 53080.06 88888.00 2018-12-31 16:59:58.408 365 15575.63 366.24 53080.09 88888.00 2018-12-31 16:59:58.908 365 15575.70 366.29 53080.13 88888.00 2018-12-31 16:59:59.408 365 15575.72 366.32 53080.14 88888.00 2018-12-31 16:59:59.908 365 15575.72 366.32 53080.19 88888.00 2018-12-31 17:00:00.408 365 15575.80 366.32 53080.27 88888.00 2018-12-31 17:00:00.908 365 15575.82 366.38 53080.34 88888.00 2018-12-31 17:00:01.408 365 15575.86 366.41 53080.44 88888.00 2018-12-31 17:00:01.908 365 15575.88 366.45 53080.53 88888.00 2018-12-31 17:00:02.908 365 15576.01 366.55 53080.62 88888.00 2018-12-31 17:00:03.408 365 15576.09 366.57 53080.64 88888.00 2018-12-31 17:00:03.908 365 15576.21 366.58 53080.72 88888.00 2018-12-31 17:00:04.408 365 15576.31 366.66 53080.79 88888.00 2018-12-31 17:00:04.908 365 15576.34 366.72 53080.86 88888.00 2018-12-31 17:00:05.408 365 15576.40 366.78 53080.97 88888.00 2018-12-31 17:00:05.908 365 15576.46 366.84 53081.00 88888.00 2018-12-31 17:00:06.408 365 15576.54 366.87 53081.04 88888.00 2018-12-31 17:00:06.908 365 15576.62 366.92 53081.14 88888.00 2018-12-31 17:00:07.408 365 15576.68 366.98 53081.17 88888.00 2018-12-31 17:00:07.908 365 15576.76 367.01 53081.22 88888.00 2018-12-31 17:00:08.408 365 15576.82 367.05 53081.32 88888.00 2018-12-31 17:00:08.908 365 15576.94 367.10 53081.38 88888.00 2018-12-31 17:00:09.408 365 15577.05 367.17 53081.43 88888.00 2018-12-31 17:00:09.908 365 15577.14 367.19 53081.49 88888.00 2018-12-31 17:00:10.408 365 15577.23 367.25 53081.59 88888.00 2018-12-31 17:00:10.908 365 15577.26 367.27 53081.65 88888.00 2018-12-31 17:00:11.408 365 15577.34 367.32 53081.70 88888.00 2018-12-31 17:00:11.908 365 15577.46 367.35 53081.70 88888.00 2018-12-31 17:00:12.408 365 15577.54 367.38 53081.75 88888.00 2018-12-31 17:00:12.908 365 15577.60 367.45 53081.79 88888.00 2018-12-31 17:00:13.408 365 15577.67 367.52 53081.85 88888.00 2018-12-31 17:00:13.908 365 15577.75 367.56 53081.94 88888.00 2018-12-31 17:00:14.408 365 15577.86 367.53 53081.97 88888.00 2018-12-31 17:00:14.908 365 15577.90 367.60 53081.99 88888.00 2018-12-31 17:00:15.408 365 15577.95 367.71 53082.04 88888.00 2018-12-31 17:00:15.908 365 15578.02 367.78 53082.09 88888.00 2018-12-31 17:00:16.408 365 15578.09 367.76 53082.13 88888.00 2018-12-31 17:00:16.908 365 15578.15 367.84 53082.15 88888.00 2018-12-31 17:00:17.408 365 15578.20 367.90 53082.16 88888.00 2018-12-31 17:00:17.908 365 15578.29 367.96 53082.22 88888.00 2018-12-31 17:00:18.408 365 15578.38 367.97 53082.21 88888.00 2018-12-31 17:00:18.908 365 15578.43 368.02 53082.19 88888.00 2018-12-31 17:00:19.408 365 15578.47 368.11 53082.17 88888.00 2018-12-31 17:00:19.908 365 15578.48 368.14 53082.24 88888.00 2018-12-31 17:00:20.408 365 15578.56 368.18 53082.31 88888.00 2018-12-31 17:00:20.908 365 15578.60 368.20 53082.38 88888.00 2018-12-31 17:00:21.408 365 15578.66 368.29 53082.38 88888.00 2018-12-31 17:00:21.908 365 15578.71 368.38 53082.37 88888.00 2018-12-31 17:00:22.408 365 15578.75 368.45 53082.37 88888.00 2018-12-31 17:00:22.908 365 15578.78 368.43 53082.39 88888.00 2018-12-31 17:00:23.408 365 15578.78 368.45 53082.44 88888.00 2018-12-31 17:00:23.908 365 15578.76 368.46 53082.50 88888.00 2018-12-31 17:00:24.408 365 15578.80 368.49 53082.48 88888.00 2018-12-31 17:00:24.908 365 15578.78 368.52 53082.42 88888.00 2018-12-31 17:00:25.408 365 15578.79 368.52 53082.39 88888.00 2018-12-31 17:00:25.908 365 15578.79 368.52 53082.43 88888.00 2018-12-31 17:00:26.408 365 15578.70 368.54 53082.43 88888.00 2018-12-31 17:00:26.908 365 15578.72 368.53 53082.43 88888.00 2018-12-31 17:00:27.408 365 15578.73 368.56 53082.43 88888.00 2018-12-31 17:00:27.908 365 15578.71 368.60 53082.46 88888.00 2018-12-31 17:00:28.408 365 15578.68 368.60 53082.49 88888.00 2018-12-31 17:00:28.908 365 15578.60 368.57 53082.45 88888.00 2018-12-31 17:00:29.408 365 15578.56 368.57 53082.46 88888.00 2018-12-31 17:00:29.908 365 15578.50 368.61 53082.42 88888.00 2018-12-31 17:00:30.408 365 15578.45 368.61 53082.41 88888.00 2018-12-31 17:00:30.908 365 15578.42 368.61 53082.47 88888.00 2018-12-31 17:00:31.408 365 15578.35 368.63 53082.46 88888.00 2018-12-31 17:00:31.908 365 15578.27 368.63 53082.48 88888.00 2018-12-31 17:00:32.408 365 15578.22 368.63 53082.46 88888.00 2018-12-31 17:00:32.908 365 15578.18 368.61 53082.44 88888.00 2018-12-31 17:00:33.408 365 15578.11 368.60 53082.42 88888.00 2018-12-31 17:00:33.908 365 15578.04 368.61 53082.40 88888.00 2018-12-31 17:00:34.408 365 15578.00 368.56 53082.41 88888.00 2018-12-31 17:00:34.908 365 15577.91 368.56 53082.44 88888.00 2018-12-31 17:00:35.408 365 15577.82 368.54 53082.45 88888.00 2018-12-31 17:00:35.908 365 15577.76 368.54 53082.46 88888.00 2018-12-31 17:00:36.408 365 15577.75 368.51 53082.42 88888.00 2018-12-31 17:00:36.908 365 15577.68 368.49 53082.38 88888.00 2018-12-31 17:00:37.408 365 15577.59 368.48 53082.38 88888.00 2018-12-31 17:00:37.908 365 15577.50 368.47 53082.36 88888.00 2018-12-31 17:00:38.408 365 15577.50 368.44 53082.31 88888.00 2018-12-31 17:00:38.908 365 15577.43 368.43 53082.28 88888.00 2018-12-31 17:00:39.408 365 15577.41 368.42 53082.28 88888.00 2018-12-31 17:00:39.908 365 15577.39 368.40 53082.40 88888.00 2018-12-31 17:00:40.408 365 15577.35 368.38 53082.37 88888.00 2018-12-31 17:00:40.908 365 15577.24 368.37 53082.31 88888.00 2018-12-31 17:00:41.408 365 15577.21 368.37 53082.29 88888.00 2018-12-31 17:00:41.908 365 15577.21 368.35 53082.27 88888.00 2018-12-31 17:00:42.408 365 15577.12 368.33 53082.25 88888.00 2018-12-31 17:00:42.908 365 15577.05 368.30 53082.22 88888.00 2018-12-31 17:00:43.408 365 15577.00 368.28 53082.22 88888.00 2018-12-31 17:00:44.408 365 15576.89 368.20 53082.14 88888.00 2018-12-31 17:00:44.908 365 15576.85 368.19 53082.09 88888.00 2018-12-31 17:00:45.408 365 15576.82 368.18 53082.03 88888.00 2018-12-31 17:00:45.908 365 15576.73 368.18 53081.96 88888.00 2018-12-31 17:00:46.408 365 15576.63 368.14 53081.89 88888.00 2018-12-31 17:00:46.908 365 15576.56 368.08 53081.89 88888.00 2018-12-31 17:00:47.408 365 15576.50 368.07 53081.86 88888.00 2018-12-31 17:00:47.908 365 15576.44 368.02 53081.88 88888.00 2018-12-31 17:00:48.408 365 15576.42 367.99 53081.88 88888.00 2018-12-31 17:00:48.908 365 15576.33 367.95 53081.83 88888.00 2018-12-31 17:00:49.408 365 15576.25 367.87 53081.82 88888.00 2018-12-31 17:00:49.908 365 15576.22 367.79 53081.79 88888.00 2018-12-31 17:00:50.408 365 15576.15 367.75 53081.73 88888.00 2018-12-31 17:00:50.908 365 15576.07 367.68 53081.68 88888.00 2018-12-31 17:00:51.408 365 15575.97 367.59 53081.69 88888.00 2018-12-31 17:00:51.908 365 15575.88 367.53 53081.70 88888.00 2018-12-31 17:00:52.408 365 15575.82 367.50 53081.72 88888.00 2018-12-31 17:00:52.908 365 15575.70 367.49 53081.68 88888.00 2018-12-31 17:00:53.408 365 15575.59 367.44 53081.65 88888.00 2018-12-31 17:00:53.908 365 15575.55 367.43 53081.64 88888.00 2018-12-31 17:00:54.408 365 15575.47 367.39 53081.63 88888.00 2018-12-31 17:00:54.908 365 15575.34 367.30 53081.67 88888.00 2018-12-31 17:00:55.408 365 15575.25 367.30 53081.67 88888.00 2018-12-31 17:00:55.908 365 15575.18 367.26 53081.73 88888.00 2018-12-31 17:00:56.408 365 15575.10 367.26 53081.69 88888.00 2018-12-31 17:00:56.908 365 15575.00 367.22 53081.64 88888.00 2018-12-31 17:00:57.408 365 15574.95 367.16 53081.61 88888.00 2018-12-31 17:00:57.908 365 15574.86 367.15 53081.62 88888.00 2018-12-31 17:00:58.408 365 15574.82 367.09 53081.61 88888.00 2018-12-31 17:00:58.908 365 15574.75 367.06 53081.59 88888.00 2018-12-31 17:00:59.408 365 15574.66 367.04 53081.54 88888.00 2018-12-31 17:00:59.908 365 15574.55 367.02 53081.62 88888.00 2018-12-31 17:01:00.408 365 15574.51 366.98 53081.64 88888.00 2018-12-31 17:01:00.908 365 15574.46 366.96 53081.61 88888.00 2018-12-31 17:01:01.408 365 15574.41 366.93 53081.61 88888.00 2018-12-31 17:01:01.908 365 15574.42 366.93 53081.59 88888.00 2018-12-31 17:01:02.408 365 15574.41 366.92 53081.56 88888.00 2018-12-31 17:01:02.908 365 15574.38 366.92 53081.52 88888.00 2018-12-31 17:01:03.408 365 15574.27 366.93 53081.48 88888.00 2018-12-31 17:01:03.908 365 15574.25 366.89 53081.45 88888.00 2018-12-31 17:01:04.408 365 15574.20 366.88 53081.44 88888.00 2018-12-31 17:01:04.908 365 15574.18 366.93 53081.46 88888.00 2018-12-31 17:01:05.408 365 15574.23 366.95 53081.43 88888.00 2018-12-31 17:01:05.908 365 15574.17 366.88 53081.39 88888.00 2018-12-31 17:01:06.408 365 15574.15 366.87 53081.40 88888.00 2018-12-31 17:01:06.908 365 15574.15 366.82 53081.38 88888.00 2018-12-31 17:01:07.408 365 15574.16 366.80 53081.36 88888.00 2018-12-31 17:01:07.908 365 15574.20 366.76 53081.39 88888.00 2018-12-31 17:01:08.408 365 15574.23 366.75 53081.42 88888.00 2018-12-31 17:01:08.908 365 15574.19 366.72 53081.38 88888.00 2018-12-31 17:01:09.408 365 15574.17 366.71 53081.32 88888.00 2018-12-31 17:01:09.908 365 15574.25 366.64 53081.30 88888.00 2018-12-31 17:01:10.408 365 15574.29 366.61 53081.37 88888.00 2018-12-31 17:01:10.908 365 15574.25 366.55 53081.32 88888.00 2018-12-31 17:01:11.408 365 15574.25 366.52 53081.28 88888.00 2018-12-31 17:01:11.908 365 15574.31 366.47 53081.28 88888.00 2018-12-31 17:01:12.408 365 15574.31 366.39 53081.27 88888.00 2018-12-31 17:01:12.908 365 15574.32 366.36 53081.28 88888.00 2018-12-31 17:01:13.408 365 15574.33 366.29 53081.36 88888.00 2018-12-31 17:01:13.908 365 15574.31 366.20 53081.30 88888.00 2018-12-31 17:01:14.408 365 15574.32 366.20 53081.32 88888.00 2018-12-31 17:01:14.908 365 15574.33 366.21 53081.33 88888.00 2018-12-31 17:01:15.408 365 15574.32 366.17 53081.33 88888.00 2018-12-31 17:01:15.908 365 15574.31 366.12 53081.37 88888.00 2018-12-31 17:01:16.408 365 15574.29 366.07 53081.36 88888.00 2018-12-31 17:01:16.908 365 15574.25 366.04 53081.37 88888.00 2018-12-31 17:01:17.408 365 15574.22 365.97 53081.40 88888.00 2018-12-31 17:01:17.908 365 15574.20 365.91 53081.45 88888.00 2018-12-31 17:01:18.408 365 15574.22 365.84 53081.53 88888.00 2018-12-31 17:01:18.908 365 15574.23 365.84 53081.55 88888.00 2018-12-31 17:01:19.408 365 15574.19 365.86 53081.55 88888.00 2018-12-31 17:01:19.908 365 15574.15 365.77 53081.58 88888.00 2018-12-31 17:01:20.408 365 15574.14 365.69 53081.60 88888.00 2018-12-31 17:01:20.908 365 15574.11 365.68 53081.63 88888.00 2018-12-31 17:01:21.408 365 15574.08 365.66 53081.68 88888.00 2018-12-31 17:01:21.908 365 15574.04 365.62 53081.69 88888.00 2018-12-31 17:01:22.408 365 15573.99 365.61 53081.72 88888.00 2018-12-31 17:01:22.908 365 15573.95 365.57 53081.76 88888.00 2018-12-31 17:01:23.408 365 15573.90 365.51 53081.77 88888.00 2018-12-31 17:01:23.908 365 15573.81 365.48 53081.78 88888.00 2018-12-31 17:01:24.408 365 15573.77 365.46 53081.80 88888.00 2018-12-31 17:01:24.908 365 15573.74 365.40 53081.83 88888.00 2018-12-31 17:01:26.408 365 15573.61 365.28 53081.87 88888.00 2018-12-31 17:01:26.908 365 15573.57 365.26 53081.88 88888.00 2018-12-31 17:01:27.408 365 15573.51 365.20 53081.88 88888.00 2018-12-31 17:01:27.908 365 15573.42 365.14 53081.87 88888.00 2018-12-31 17:01:28.408 365 15573.38 365.07 53081.88 88888.00 2018-12-31 17:01:28.908 365 15573.33 365.00 53081.95 88888.00 2018-12-31 17:01:29.408 365 15573.26 364.97 53082.02 88888.00 2018-12-31 17:01:29.908 365 15573.18 364.92 53082.03 88888.00 2018-12-31 17:01:30.408 365 15573.10 364.88 53081.98 88888.00 2018-12-31 17:01:30.908 365 15573.09 364.86 53082.01 88888.00 2018-12-31 17:01:31.408 365 15572.98 364.80 53081.94 88888.00 2018-12-31 17:01:31.908 365 15572.92 364.76 53081.96 88888.00 2018-12-31 17:01:32.408 365 15572.89 364.70 53082.01 88888.00 2018-12-31 17:01:32.908 365 15572.85 364.63 53082.03 88888.00 2018-12-31 17:01:33.408 365 15572.79 364.53 53082.01 88888.00 2018-12-31 17:01:33.908 365 15572.74 364.46 53082.00 88888.00 2018-12-31 17:01:34.408 365 15572.74 364.44 53082.02 88888.00 2018-12-31 17:01:34.908 365 15572.74 364.36 53082.06 88888.00 2018-12-31 17:01:35.408 365 15572.64 364.25 53082.07 88888.00 2018-12-31 17:01:35.908 365 15572.64 364.19 53082.10 88888.00 2018-12-31 17:01:36.408 365 15572.62 364.18 53082.10 88888.00 2018-12-31 17:01:36.908 365 15572.58 364.10 53082.10 88888.00 2018-12-31 17:01:37.408 365 15572.54 364.02 53082.09 88888.00 2018-12-31 17:01:37.908 365 15572.55 363.96 53082.13 88888.00 2018-12-31 17:01:38.408 365 15572.60 363.87 53082.21 88888.00 2018-12-31 17:01:38.908 365 15572.55 363.85 53082.20 88888.00 2018-12-31 17:01:39.408 365 15572.52 363.75 53082.16 88888.00 2018-12-31 17:01:39.908 365 15572.51 363.62 53082.18 88888.00 2018-12-31 17:01:40.408 365 15572.56 363.58 53082.22 88888.00 2018-12-31 17:01:40.908 365 15572.60 363.50 53082.19 88888.00 2018-12-31 17:01:41.408 365 15572.62 363.44 53082.17 88888.00 2018-12-31 17:01:41.908 365 15572.66 363.42 53082.16 88888.00 2018-12-31 17:01:42.408 365 15572.71 363.37 53082.19 88888.00 2018-12-31 17:01:42.908 365 15572.74 363.32 53082.15 88888.00 2018-12-31 17:01:43.408 365 15572.85 363.24 53082.08 88888.00 2018-12-31 17:01:43.908 365 15572.90 363.16 53082.04 88888.00 2018-12-31 17:01:44.408 365 15572.96 363.13 53081.99 88888.00 2018-12-31 17:01:44.908 365 15573.02 363.10 53082.01 88888.00 2018-12-31 17:01:45.408 365 15573.09 363.01 53082.03 88888.00 2018-12-31 17:01:45.908 365 15573.19 363.00 53081.96 88888.00 2018-12-31 17:01:46.408 365 15573.32 362.92 53081.90 88888.00 2018-12-31 17:01:46.908 365 15573.38 362.89 53081.88 88888.00 2018-12-31 17:01:47.408 365 15573.46 362.82 53081.84 88888.00 2018-12-31 17:01:47.908 365 15573.53 362.76 53081.82 88888.00 2018-12-31 17:01:48.408 365 15573.61 362.75 53081.78 88888.00 2018-12-31 17:01:48.908 365 15573.73 362.80 53081.67 88888.00 2018-12-31 17:01:49.408 365 15573.86 362.78 53081.62 88888.00 2018-12-31 17:01:49.908 365 15573.97 362.70 53081.62 88888.00 2018-12-31 17:01:50.408 365 15574.09 362.69 53081.58 88888.00 2018-12-31 17:01:50.908 365 15574.19 362.73 53081.50 88888.00 2018-12-31 17:01:51.408 365 15574.33 362.73 53081.40 88888.00 2018-12-31 17:01:51.908 365 15574.42 362.67 53081.30 88888.00 2018-12-31 17:01:52.408 365 15574.52 362.65 53081.28 88888.00 2018-12-31 17:01:52.908 365 15574.69 362.69 53081.28 88888.00 2018-12-31 17:01:53.408 365 15574.72 362.69 53081.33 88888.00 2018-12-31 17:01:53.908 365 15574.83 362.66 53081.24 88888.00 2018-12-31 17:01:54.408 365 15574.96 362.70 53081.16 88888.00 2018-12-31 17:01:54.908 365 15575.05 362.75 53081.12 88888.00 2018-12-31 17:01:55.408 365 15575.15 362.74 53081.06 88888.00 2018-12-31 17:01:55.908 365 15575.25 362.73 53081.05 88888.00 2018-12-31 17:01:56.408 365 15575.38 362.76 53080.97 88888.00 2018-12-31 17:01:56.908 365 15575.51 362.81 53080.89 88888.00 2018-12-31 17:01:57.408 365 15575.55 362.84 53080.88 88888.00 2018-12-31 17:01:57.908 365 15575.63 362.81 53080.88 88888.00 2018-12-31 17:01:58.408 365 15575.71 362.81 53080.89 88888.00 2018-12-31 17:01:58.908 365 15575.83 362.83 53080.86 88888.00 2018-12-31 17:01:59.408 365 15575.90 362.86 53080.87 88888.00 2018-12-31 17:01:59.908 365 15575.97 362.89 53080.89 88888.00 2018-12-31 17:02:00.408 365 15576.04 362.94 53080.91 88888.00 2018-12-31 17:02:00.908 365 15576.13 363.00 53080.94 88888.00 2018-12-31 17:02:01.408 365 15576.18 363.07 53080.91 88888.00 2018-12-31 17:02:01.908 365 15576.18 363.13 53080.92 88888.00 2018-12-31 17:02:02.408 365 15576.28 363.15 53080.92 88888.00 2018-12-31 17:02:02.908 365 15576.36 363.18 53080.89 88888.00 2018-12-31 17:02:03.408 365 15576.45 363.25 53080.97 88888.00 2018-12-31 17:02:03.908 365 15576.52 363.36 53080.96 88888.00 2018-12-31 17:02:04.408 365 15576.54 363.42 53080.93 88888.00 2018-12-31 17:02:04.908 365 15576.56 363.50 53081.01 88888.00 2018-12-31 17:02:05.408 365 15576.61 363.64 53081.08 88888.00 2018-12-31 17:02:05.908 365 15576.71 363.71 53081.08 88888.00 2018-12-31 17:02:06.408 365 15576.73 363.77 53081.09 88888.00 2018-12-31 17:02:06.908 365 15576.74 363.86 53081.10 88888.00 2018-12-31 17:02:07.408 365 15576.71 363.99 53081.16 88888.00 2018-12-31 17:02:07.908 365 15576.73 364.12 53081.22 88888.00 2018-12-31 17:02:08.408 365 15576.79 364.27 53081.20 88888.00 2018-12-31 17:02:08.908 365 15576.79 364.39 53081.29 88888.00 2018-12-31 17:02:09.408 365 15576.82 364.51 53081.33 88888.00 2018-12-31 17:02:09.908 365 15576.82 364.71 53081.34 88888.00 2018-12-31 17:02:10.408 365 15576.80 364.85 53081.39 88888.00 2018-12-31 17:02:10.908 365 15576.81 364.96 53081.42 88888.00 2018-12-31 17:02:11.408 365 15576.82 365.06 53081.52 88888.00 2018-12-31 17:02:11.908 365 15576.79 365.20 53081.57 88888.00 2018-12-31 17:02:12.408 365 15576.76 365.35 53081.55 88888.00 2018-12-31 17:02:12.908 365 15576.76 365.46 53081.58 88888.00 2018-12-31 17:02:13.408 365 15576.73 365.58 53081.64 88888.00 2018-12-31 17:02:13.908 365 15576.72 365.72 53081.68 88888.00 2018-12-31 17:02:14.408 365 15576.70 365.83 53081.70 88888.00 2018-12-31 17:02:14.908 365 15576.63 365.97 53081.68 88888.00 2018-12-31 17:02:15.408 365 15576.54 366.12 53081.66 88888.00 2018-12-31 17:02:15.908 365 15576.51 366.29 53081.69 88888.00 2018-12-31 17:02:16.408 365 15576.46 366.49 53081.76 88888.00 2018-12-31 17:02:16.908 365 15576.39 366.62 53081.79 88888.00 2018-12-31 17:02:17.408 365 15576.30 366.70 53081.83 88888.00 2018-12-31 17:02:17.908 365 15576.21 366.73 53081.84 88888.00 2018-12-31 17:02:18.408 365 15576.15 366.83 53081.84 88888.00 2018-12-31 17:02:18.908 365 15576.08 366.92 53081.79 88888.00 2018-12-31 17:02:19.408 365 15576.06 367.07 53081.79 88888.00 2018-12-31 17:02:19.908 365 15576.03 367.17 53081.89 88888.00 2018-12-31 17:02:20.408 365 15575.94 367.19 53081.92 88888.00 2018-12-31 17:02:20.908 365 15575.86 367.28 53081.86 88888.00 2018-12-31 17:02:21.408 365 15575.79 367.38 53081.83 88888.00 2018-12-31 17:02:21.908 365 15575.65 367.48 53081.88 88888.00 2018-12-31 17:02:22.408 365 15575.60 367.56 53081.90 88888.00 2018-12-31 17:02:22.908 365 15575.51 367.62 53081.86 88888.00 2018-12-31 17:02:23.408 365 15575.41 367.73 53081.85 88888.00 2018-12-31 17:02:23.908 365 15575.27 367.78 53081.85 88888.00 2018-12-31 17:02:24.408 365 15575.25 367.81 53081.87 88888.00 2018-12-31 17:02:24.908 365 15575.17 367.85 53081.81 88888.00 2018-12-31 17:02:25.408 365 15575.05 367.90 53081.75 88888.00 2018-12-31 17:02:25.908 365 15574.96 367.90 53081.76 88888.00 2018-12-31 17:02:26.408 365 15574.90 367.94 53081.75 88888.00 2018-12-31 17:02:27.408 365 15574.62 367.99 53081.70 88888.00 2018-12-31 17:02:27.908 365 15574.61 368.00 53081.70 88888.00 2018-12-31 17:02:28.408 365 15574.48 368.07 53081.69 88888.00 2018-12-31 17:02:28.908 365 15574.45 368.11 53081.69 88888.00 2018-12-31 17:02:29.408 365 15574.37 368.17 53081.64 88888.00 2018-12-31 17:02:29.908 365 15574.32 368.16 53081.64 88888.00 2018-12-31 17:02:30.408 365 15574.28 368.14 53081.64 88888.00 2018-12-31 17:02:30.908 365 15574.20 368.18 53081.64 88888.00 2018-12-31 17:02:31.408 365 15574.15 368.19 53081.64 88888.00 2018-12-31 17:02:31.908 365 15574.11 368.20 53081.59 88888.00 2018-12-31 17:02:32.408 365 15574.06 368.25 53081.58 88888.00 2018-12-31 17:02:32.908 365 15574.04 368.27 53081.56 88888.00 2018-12-31 17:02:33.408 365 15573.98 368.27 53081.49 88888.00 2018-12-31 17:02:33.908 365 15573.96 368.27 53081.41 88888.00 2018-12-31 17:02:34.408 365 15573.97 368.30 53081.38 88888.00 2018-12-31 17:02:34.908 365 15573.95 368.30 53081.40 88888.00 2018-12-31 17:02:35.408 365 15573.92 368.29 53081.45 88888.00 2018-12-31 17:02:35.908 365 15573.96 368.37 53081.39 88888.00 2018-12-31 17:02:36.408 365 15573.95 368.37 53081.38 88888.00 2018-12-31 17:02:36.908 365 15573.89 368.38 53081.41 88888.00 2018-12-31 17:02:37.408 365 15573.93 368.39 53081.41 88888.00 2018-12-31 17:02:37.908 365 15573.92 368.38 53081.38 88888.00 2018-12-31 17:02:38.408 365 15573.96 368.36 53081.34 88888.00 2018-12-31 17:02:38.908 365 15573.95 368.39 53081.34 88888.00 2018-12-31 17:02:39.408 365 15573.91 368.38 53081.37 88888.00 2018-12-31 17:02:39.908 365 15573.92 368.40 53081.40 88888.00 2018-12-31 17:02:40.408 365 15573.88 368.42 53081.40 88888.00 2018-12-31 17:02:40.908 365 15573.86 368.46 53081.40 88888.00 2018-12-31 17:02:41.408 365 15573.88 368.46 53081.41 88888.00 2018-12-31 17:02:41.908 365 15573.93 368.49 53081.37 88888.00 2018-12-31 17:02:42.408 365 15573.89 368.52 53081.44 88888.00 2018-12-31 17:02:42.908 365 15573.91 368.55 53081.48 88888.00 2018-12-31 17:02:43.408 365 15573.90 368.53 53081.48 88888.00 2018-12-31 17:02:43.908 365 15573.91 368.53 53081.50 88888.00 2018-12-31 17:02:44.408 365 15573.98 368.55 53081.49 88888.00 2018-12-31 17:02:44.908 365 15573.97 368.55 53081.55 88888.00 2018-12-31 17:02:45.408 365 15573.91 368.57 53081.57 88888.00 2018-12-31 17:02:45.908 365 15573.93 368.65 53081.57 88888.00 2018-12-31 17:02:46.408 365 15573.93 368.71 53081.56 88888.00 2018-12-31 17:02:46.908 365 15573.92 368.64 53081.54 88888.00 2018-12-31 17:02:47.408 365 15573.99 368.66 53081.54 88888.00 2018-12-31 17:02:47.908 365 15574.04 368.70 53081.56 88888.00 2018-12-31 17:02:48.408 365 15574.01 368.72 53081.61 88888.00 2018-12-31 17:02:48.908 365 15573.98 368.78 53081.64 88888.00 2018-12-31 17:02:49.408 365 15574.01 368.86 53081.64 88888.00 2018-12-31 17:02:49.908 365 15574.01 368.86 53081.62 88888.00 2018-12-31 17:02:50.408 365 15574.01 368.86 53081.58 88888.00 2018-12-31 17:02:50.908 365 15574.06 368.88 53081.58 88888.00 2018-12-31 17:02:51.408 365 15574.07 368.95 53081.58 88888.00 2018-12-31 17:02:51.908 365 15574.10 368.99 53081.59 88888.00 2018-12-31 17:02:52.408 365 15574.10 369.03 53081.58 88888.00 2018-12-31 17:02:52.908 365 15574.14 369.08 53081.57 88888.00 2018-12-31 17:02:53.408 365 15574.11 369.09 53081.60 88888.00 2018-12-31 17:02:53.908 365 15574.14 369.07 53081.58 88888.00 2018-12-31 17:02:54.408 365 15574.15 369.06 53081.56 88888.00 2018-12-31 17:02:54.908 365 15574.19 369.09 53081.56 88888.00 2018-12-31 17:02:55.408 365 15574.23 369.12 53081.57 88888.00 2018-12-31 17:02:55.908 365 15574.20 369.17 53081.57 88888.00 2018-12-31 17:02:56.408 365 15574.22 369.15 53081.54 88888.00 2018-12-31 17:02:56.908 365 15574.23 369.13 53081.49 88888.00 2018-12-31 17:02:57.408 365 15574.20 369.17 53081.46 88888.00 2018-12-31 17:02:57.908 365 15574.15 369.21 53081.45 88888.00 2018-12-31 17:02:58.908 365 15574.13 369.26 53081.43 88888.00 2018-12-31 17:02:59.408 365 15574.10 369.28 53081.44 88888.00 2018-12-31 17:02:59.908 365 15574.08 369.32 53081.39 88888.00 2018-12-31 17:03:00.408 365 15574.02 369.30 53081.33 88888.00 2018-12-31 17:03:00.908 365 15574.01 369.28 53081.26 88888.00 2018-12-31 17:03:01.408 365 15574.00 369.24 53081.23 88888.00 2018-12-31 17:03:01.908 365 15574.00 369.24 53081.26 88888.00 2018-12-31 17:03:02.408 365 15573.96 369.24 53081.26 88888.00 2018-12-31 17:03:02.908 365 15573.92 369.20 53081.19 88888.00 2018-12-31 17:03:03.408 365 15573.87 369.16 53081.12 88888.00 2018-12-31 17:03:03.908 365 15573.92 369.12 53081.12 88888.00 2018-12-31 17:03:04.408 365 15573.88 369.12 53081.08 88888.00 2018-12-31 17:03:04.908 365 15573.84 369.07 53081.14 88888.00 2018-12-31 17:03:05.408 365 15573.82 368.99 53081.12 88888.00 2018-12-31 17:03:05.908 365 15573.83 368.97 53081.04 88888.00 2018-12-31 17:03:06.408 365 15573.86 368.91 53081.03 88888.00 2018-12-31 17:03:06.908 365 15573.83 368.86 53081.02 88888.00 2018-12-31 17:03:07.408 365 15573.84 368.85 53081.02 88888.00 2018-12-31 17:03:07.908 365 15573.80 368.85 53081.00 88888.00 2018-12-31 17:03:08.408 365 15573.81 368.83 53080.97 88888.00 2018-12-31 17:03:08.908 365 15573.79 368.79 53080.94 88888.00 2018-12-31 17:03:09.408 365 15573.83 368.77 53080.95 88888.00 2018-12-31 17:03:09.908 365 15573.87 368.73 53080.92 88888.00 2018-12-31 17:03:10.408 365 15573.81 368.70 53080.91 88888.00 2018-12-31 17:03:10.908 365 15573.88 368.66 53080.98 88888.00 2018-12-31 17:03:11.408 365 15573.96 368.64 53080.99 88888.00 2018-12-31 17:03:11.908 365 15574.02 368.60 53080.97 88888.00 2018-12-31 17:03:12.408 365 15574.05 368.57 53080.98 88888.00 2018-12-31 17:03:12.908 365 15574.08 368.57 53081.03 88888.00 2018-12-31 17:03:13.408 365 15574.17 368.59 53081.06 88888.00 2018-12-31 17:03:13.908 365 15574.24 368.57 53081.08 88888.00 2018-12-31 17:03:14.408 365 15574.33 368.60 53081.13 88888.00 2018-12-31 17:03:14.908 365 15574.34 368.60 53081.18 88888.00 2018-12-31 17:03:15.408 365 15574.37 368.56 53081.21 88888.00 2018-12-31 17:03:15.908 365 15574.50 368.48 53081.29 88888.00 2018-12-31 17:03:16.408 365 15574.51 368.46 53081.40 88888.00 2018-12-31 17:03:16.908 365 15574.55 368.47 53081.37 88888.00 2018-12-31 17:03:17.408 365 15574.57 368.52 53081.43 88888.00 2018-12-31 17:03:17.908 365 15574.64 368.52 53081.49 88888.00 2018-12-31 17:03:18.408 365 15574.66 368.46 53081.52 88888.00 2018-12-31 17:03:18.908 365 15574.69 368.45 53081.54 88888.00 2018-12-31 17:03:19.408 365 15574.64 368.47 53081.53 88888.00 2018-12-31 17:03:19.908 365 15574.68 368.52 53081.46 88888.00 2018-12-31 17:03:20.408 365 15574.68 368.57 53081.45 88888.00 2018-12-31 17:03:20.908 365 15574.65 368.57 53081.55 88888.00 2018-12-31 17:03:21.408 365 15574.62 368.55 53081.61 88888.00 2018-12-31 17:03:21.908 365 15574.64 368.63 53081.68 88888.00 2018-12-31 17:03:22.408 365 15574.60 368.71 53081.68 88888.00 2018-12-31 17:03:22.908 365 15574.59 368.72 53081.65 88888.00 2018-12-31 17:03:23.408 365 15574.56 368.74 53081.69 88888.00 2018-12-31 17:03:23.908 365 15574.46 368.73 53081.79 88888.00 2018-12-31 17:03:24.408 365 15574.38 368.80 53081.79 88888.00 2018-12-31 17:03:24.908 365 15574.33 368.86 53081.82 88888.00 2018-12-31 17:03:25.408 365 15574.24 368.88 53081.88 88888.00 2018-12-31 17:03:25.908 365 15574.15 368.91 53081.92 88888.00 2018-12-31 17:03:26.408 365 15574.06 368.95 53081.98 88888.00 2018-12-31 17:03:26.908 365 15573.95 368.95 53081.98 88888.00 2018-12-31 17:03:27.408 365 15573.81 368.94 53082.00 88888.00 2018-12-31 17:03:27.908 365 15573.73 368.95 53082.02 88888.00 2018-12-31 17:03:28.408 365 15573.60 368.97 53082.04 88888.00 2018-12-31 17:03:28.908 365 15573.54 368.97 53082.03 88888.00 2018-12-31 17:03:29.408 365 15573.43 368.91 53082.07 88888.00 2018-12-31 17:03:29.908 365 15573.30 368.88 53082.10 88888.00 2018-12-31 17:03:30.408 365 15573.20 368.89 53082.13 88888.00 2018-12-31 17:03:30.908 365 15573.11 368.88 53082.13 88888.00 2018-12-31 17:03:31.408 365 15573.09 368.86 53082.12 88888.00 2018-12-31 17:03:31.908 365 15573.00 368.85 53082.13 88888.00 2018-12-31 17:03:32.408 365 15572.96 368.81 53082.18 88888.00 2018-12-31 17:03:32.908 365 15572.85 368.80 53082.16 88888.00 2018-12-31 17:03:33.408 365 15572.75 368.78 53082.24 88888.00 2018-12-31 17:03:33.908 365 15572.70 368.71 53082.29 88888.00 2018-12-31 17:03:34.408 365 15572.67 368.70 53082.29 88888.00 2018-12-31 17:03:34.908 365 15572.61 368.62 53082.34 88888.00 2018-12-31 17:03:35.408 365 15572.55 368.57 53082.35 88888.00 2018-12-31 17:03:35.908 365 15572.52 368.53 53082.38 88888.00 2018-12-31 17:03:36.408 365 15572.53 368.46 53082.37 88888.00 2018-12-31 17:03:36.908 365 15572.49 368.38 53082.31 88888.00 2018-12-31 17:03:37.408 365 15572.49 368.33 53082.37 88888.00 2018-12-31 17:03:37.908 365 15572.48 368.28 53082.38 88888.00 2018-12-31 17:03:38.408 365 15572.49 368.21 53082.34 88888.00 2018-12-31 17:03:38.908 365 15572.46 368.14 53082.37 88888.00 2018-12-31 17:03:39.408 365 15572.43 367.99 53082.34 88888.00 2018-12-31 17:03:40.408 365 15572.44 367.87 53082.38 88888.00 2018-12-31 17:03:40.908 365 15572.48 367.82 53082.34 88888.00 2018-12-31 17:03:41.408 365 15572.56 367.78 53082.36 88888.00 2018-12-31 17:03:41.908 365 15572.54 367.73 53082.39 88888.00 2018-12-31 17:03:42.408 365 15572.57 367.70 53082.39 88888.00 2018-12-31 17:03:42.908 365 15572.61 367.64 53082.40 88888.00 2018-12-31 17:03:43.408 365 15572.61 367.57 53082.42 88888.00 2018-12-31 17:03:43.908 365 15572.64 367.49 53082.47 88888.00 2018-12-31 17:03:44.408 365 15572.63 367.39 53082.42 88888.00 2018-12-31 17:03:44.908 365 15572.67 367.30 53082.40 88888.00 2018-12-31 17:03:45.408 365 15572.70 367.24 53082.40 88888.00 2018-12-31 17:03:45.908 365 15572.71 367.24 53082.38 88888.00 2018-12-31 17:03:46.408 365 15572.73 367.19 53082.40 88888.00 2018-12-31 17:03:46.908 365 15572.76 367.15 53082.39 88888.00 2018-12-31 17:03:47.408 365 15572.79 367.08 53082.37 88888.00 2018-12-31 17:03:47.908 365 15572.81 367.04 53082.36 88888.00 2018-12-31 17:03:48.408 365 15572.87 366.98 53082.34 88888.00 2018-12-31 17:03:48.908 365 15572.89 366.92 53082.34 88888.00 2018-12-31 17:03:49.408 365 15572.90 366.86 53082.35 88888.00 2018-12-31 17:03:49.908 365 15572.87 366.84 53082.36 88888.00 2018-12-31 17:03:50.409 365 15572.89 366.80 53082.37 88888.00 2018-12-31 17:03:50.909 365 15572.89 366.74 53082.38 88888.00 2018-12-31 17:03:51.409 365 15572.88 366.69 53082.41 88888.00 2018-12-31 17:03:51.909 365 15572.90 366.65 53082.38 88888.00 2018-12-31 17:03:52.409 365 15572.91 366.63 53082.35 88888.00 2018-12-31 17:03:52.909 365 15572.89 366.60 53082.37 88888.00 2018-12-31 17:03:53.409 365 15572.87 366.53 53082.33 88888.00 2018-12-31 17:03:53.909 365 15572.89 366.45 53082.29 88888.00 2018-12-31 17:03:54.409 365 15572.89 366.43 53082.33 88888.00 2018-12-31 17:03:54.909 365 15572.94 366.40 53082.34 88888.00 2018-12-31 17:03:55.409 365 15572.97 366.36 53082.33 88888.00 2018-12-31 17:03:55.909 365 15572.98 366.28 53082.33 88888.00 2018-12-31 17:03:56.409 365 15573.02 366.19 53082.23 88888.00 2018-12-31 17:03:56.909 365 15573.07 366.12 53082.21 88888.00 2018-12-31 17:03:57.409 365 15573.07 366.06 53082.23 88888.00 2018-12-31 17:03:57.909 365 15573.07 365.98 53082.17 88888.00 2018-12-31 17:03:58.409 365 15573.07 365.91 53082.13 88888.00 2018-12-31 17:03:58.909 365 15573.05 365.78 53082.14 88888.00 2018-12-31 17:03:59.409 365 15573.00 365.74 53082.13 88888.00 2018-12-31 17:03:59.909 365 15573.02 365.63 53082.04 88888.00 2018-12-31 17:04:00.409 365 15572.99 365.52 53082.04 88888.00 2018-12-31 17:04:00.909 365 15572.93 365.44 53082.04 88888.00 2018-12-31 17:04:01.409 365 15572.98 365.32 53082.04 88888.00 2018-12-31 17:04:01.909 365 15572.97 365.22 53081.94 88888.00 2018-12-31 17:04:02.409 365 15572.90 365.10 53081.87 88888.00 2018-12-31 17:04:02.909 365 15572.93 365.05 53081.88 88888.00 2018-12-31 17:04:03.409 365 15572.93 364.92 53081.86 88888.00 2018-12-31 17:04:03.909 365 15572.93 364.79 53081.82 88888.00 2018-12-31 17:04:04.409 365 15572.83 364.67 53081.77 88888.00 2018-12-31 17:04:04.909 365 15572.82 364.56 53081.70 88888.00 2018-12-31 17:04:05.409 365 15572.80 364.45 53081.64 88888.00 2018-12-31 17:04:05.909 365 15572.82 364.32 53081.61 88888.00 2018-12-31 17:04:06.409 365 15572.80 364.22 53081.59 88888.00 2018-12-31 17:04:06.909 365 15572.81 364.15 53081.57 88888.00 2018-12-31 17:04:07.409 365 15572.80 364.03 53081.46 88888.00 2018-12-31 17:04:07.909 365 15572.80 363.93 53081.40 88888.00 2018-12-31 17:04:08.409 365 15572.79 363.80 53081.35 88888.00 2018-12-31 17:04:08.909 365 15572.80 363.69 53081.32 88888.00 2018-12-31 17:04:09.409 365 15572.78 363.59 53081.25 88888.00 2018-12-31 17:04:09.909 365 15572.83 363.49 53081.23 88888.00 2018-12-31 17:04:10.409 365 15572.85 363.43 53081.18 88888.00 2018-12-31 17:04:10.909 365 15572.89 363.36 53081.10 88888.00 2018-12-31 17:04:11.409 365 15572.89 363.24 53081.04 88888.00 2018-12-31 17:04:11.909 365 15572.91 363.16 53081.01 88888.00 2018-12-31 17:04:12.409 365 15572.92 363.09 53080.95 88888.00 2018-12-31 17:04:12.909 365 15572.93 363.00 53080.96 88888.00 2018-12-31 17:04:13.409 365 15572.98 362.91 53080.97 88888.00 2018-12-31 17:04:13.909 365 15573.03 362.84 53080.95 88888.00 2018-12-31 17:04:14.409 365 15573.11 362.76 53080.92 88888.00 2018-12-31 17:04:14.909 365 15573.21 362.72 53080.86 88888.00 2018-12-31 17:04:15.409 365 15573.26 362.68 53080.81 88888.00 2018-12-31 17:04:15.909 365 15573.28 362.65 53080.78 88888.00 2018-12-31 17:04:16.409 365 15573.37 362.63 53080.76 88888.00 2018-12-31 17:04:16.909 365 15573.43 362.59 53080.78 88888.00 2018-12-31 17:04:17.409 365 15573.52 362.57 53080.77 88888.00 2018-12-31 17:04:17.909 365 15573.60 362.58 53080.76 88888.00 2018-12-31 17:04:18.409 365 15573.56 362.56 53080.72 88888.00 2018-12-31 17:04:18.909 365 15573.62 362.55 53080.69 88888.00 2018-12-31 17:04:19.409 365 15573.66 362.54 53080.76 88888.00 2018-12-31 17:04:19.909 365 15573.74 362.51 53080.78 88888.00 2018-12-31 17:04:20.409 365 15573.82 362.56 53080.78 88888.00 2018-12-31 17:04:20.909 365 15573.88 362.59 53080.78 88888.00 2018-12-31 17:04:21.909 365 15573.97 362.64 53080.88 88888.00 2018-12-31 17:04:22.409 365 15574.05 362.73 53080.93 88888.00 2018-12-31 17:04:22.909 365 15574.10 362.77 53080.89 88888.00 2018-12-31 17:04:23.409 365 15574.19 362.86 53080.86 88888.00 2018-12-31 17:04:23.909 365 15574.27 362.94 53080.88 88888.00 2018-12-31 17:04:24.409 365 15574.38 363.00 53080.93 88888.00 2018-12-31 17:04:24.909 365 15574.38 363.07 53080.92 88888.00 2018-12-31 17:04:25.409 365 15574.42 363.15 53081.01 88888.00 2018-12-31 17:04:25.909 365 15574.51 363.26 53081.06 88888.00 2018-12-31 17:04:26.409 365 15574.59 363.36 53081.04 88888.00 2018-12-31 17:04:26.909 365 15574.66 363.46 53081.12 88888.00 2018-12-31 17:04:27.409 365 15574.75 363.59 53081.18 88888.00 2018-12-31 17:04:27.909 365 15574.79 363.69 53081.28 88888.00 2018-12-31 17:04:28.409 365 15574.83 363.79 53081.34 88888.00 2018-12-31 17:04:28.909 365 15574.89 363.91 53081.40 88888.00 2018-12-31 17:04:29.409 365 15574.95 364.05 53081.40 88888.00 2018-12-31 17:04:29.909 365 15574.99 364.21 53081.41 88888.00 2018-12-31 17:04:30.409 365 15575.04 364.34 53081.46 88888.00 2018-12-31 17:04:30.909 365 15575.07 364.49 53081.50 88888.00 2018-12-31 17:04:31.409 365 15575.10 364.65 53081.58 88888.00 2018-12-31 17:04:31.909 365 15575.18 364.80 53081.65 88888.00 2018-12-31 17:04:32.409 365 15575.24 364.94 53081.73 88888.00 2018-12-31 17:04:32.909 365 15575.33 365.09 53081.78 88888.00 2018-12-31 17:04:33.409 365 15575.35 365.23 53081.81 88888.00 2018-12-31 17:04:33.909 365 15575.35 365.42 53081.86 88888.00 2018-12-31 17:04:34.409 365 15575.40 365.62 53081.87 88888.00 2018-12-31 17:04:34.909 365 15575.40 365.76 53081.84 88888.00 2018-12-31 17:04:35.409 365 15575.46 365.87 53081.85 88888.00 2018-12-31 17:04:35.909 365 15575.51 366.04 53081.93 88888.00 2018-12-31 17:04:36.409 365 15575.49 366.20 53081.98 88888.00 2018-12-31 17:04:36.909 365 15575.50 366.27 53081.99 88888.00 2018-12-31 17:04:37.409 365 15575.51 366.33 53081.94 88888.00 2018-12-31 17:04:37.909 365 15575.52 366.44 53081.92 88888.00 2018-12-31 17:04:38.409 365 15575.47 366.58 53081.97 88888.00 2018-12-31 17:04:38.909 365 15575.49 366.70 53082.00 88888.00 2018-12-31 17:04:39.409 365 15575.50 366.78 53082.00 88888.00 2018-12-31 17:04:39.909 365 15575.54 366.89 53082.00 88888.00 2018-12-31 17:04:40.409 365 15575.50 366.95 53082.01 88888.00 2018-12-31 17:04:40.909 365 15575.46 367.04 53081.98 88888.00 2018-12-31 17:04:41.409 365 15575.50 367.09 53081.96 88888.00 2018-12-31 17:04:41.909 365 15575.49 367.19 53081.96 88888.00 2018-12-31 17:04:42.409 365 15575.44 367.25 53081.97 88888.00 2018-12-31 17:04:42.909 365 15575.38 367.33 53081.95 88888.00 2018-12-31 17:04:43.409 365 15575.38 367.41 53081.88 88888.00 2018-12-31 17:04:43.909 365 15575.41 367.48 53081.83 88888.00 2018-12-31 17:04:44.409 365 15575.40 367.54 53081.74 88888.00 2018-12-31 17:04:44.909 365 15575.41 367.57 53081.68 88888.00 2018-12-31 17:04:45.409 365 15575.42 367.59 53081.74 88888.00 2018-12-31 17:04:45.909 365 15575.43 367.67 53081.75 88888.00 2018-12-31 17:04:46.409 365 15575.47 367.75 53081.73 88888.00 2018-12-31 17:04:46.909 365 15575.46 367.79 53081.68 88888.00 2018-12-31 17:04:47.409 365 15575.45 367.86 53081.64 88888.00 2018-12-31 17:04:47.909 365 15575.47 367.93 53081.64 88888.00 2018-12-31 17:04:48.409 365 15575.49 367.99 53081.60 88888.00 2018-12-31 17:04:48.909 365 15575.53 368.04 53081.62 88888.00 2018-12-31 17:04:49.409 365 15575.53 368.11 53081.63 88888.00 2018-12-31 17:04:49.909 365 15575.54 368.18 53081.62 88888.00 2018-12-31 17:04:50.409 365 15575.52 368.27 53081.67 88888.00 2018-12-31 17:04:50.909 365 15575.54 368.36 53081.66 88888.00 2018-12-31 17:04:51.409 365 15575.59 368.44 53081.59 88888.00 2018-12-31 17:04:51.909 365 15575.58 368.49 53081.57 88888.00 2018-12-31 17:04:52.409 365 15575.58 368.55 53081.61 88888.00 2018-12-31 17:04:53.409 365 15575.58 368.70 53081.63 88888.00 2018-12-31 17:04:53.909 365 15575.59 368.78 53081.63 88888.00 2018-12-31 17:04:54.409 365 15575.53 368.85 53081.62 88888.00 2018-12-31 17:04:54.909 365 15575.60 368.96 53081.65 88888.00 2018-12-31 17:04:55.409 365 15575.63 369.09 53081.67 88888.00 2018-12-31 17:04:55.909 365 15575.56 369.17 53081.67 88888.00 2018-12-31 17:04:56.409 365 15575.50 369.25 53081.67 88888.00 2018-12-31 17:04:56.909 365 15575.45 369.32 53081.68 88888.00 2018-12-31 17:04:57.409 365 15575.43 369.40 53081.68 88888.00 2018-12-31 17:04:57.909 365 15575.44 369.48 53081.69 88888.00 2018-12-31 17:04:58.409 365 15575.36 369.52 53081.74 88888.00 2018-12-31 17:04:58.909 365 15575.29 369.61 53081.76 88888.00 2018-12-31 17:04:59.409 365 15575.19 369.69 53081.68 88888.00 2018-12-31 17:04:59.909 365 15575.15 369.75 53081.72 88888.00 2018-12-31 17:05:00.409 365 15575.05 369.81 53081.70 88888.00 2018-12-31 17:05:00.909 365 15574.90 369.89 53081.75 88888.00 2018-12-31 17:05:01.409 365 15574.81 369.93 53081.78 88888.00 2018-12-31 17:05:01.909 365 15574.72 369.95 53081.82 88888.00 2018-12-31 17:05:02.409 365 15574.63 369.95 53081.77 88888.00 2018-12-31 17:05:03.409 365 15574.41 369.94 53081.67 88888.00 2018-12-31 17:05:03.909 365 15574.28 369.96 53081.62 88888.00 2018-12-31 17:05:04.409 365 15574.18 369.95 53081.57 88888.00 2018-12-31 17:05:04.909 365 15574.05 369.92 53081.53 88888.00 2018-12-31 17:05:05.409 365 15573.91 369.93 53081.48 88888.00 2018-12-31 17:05:05.909 365 15573.79 369.92 53081.49 88888.00 2018-12-31 17:05:06.409 365 15573.68 369.87 53081.45 88888.00 2018-12-31 17:05:06.909 365 15573.55 369.81 53081.40 88888.00 2018-12-31 17:05:07.409 365 15573.43 369.74 53081.35 88888.00 2018-12-31 17:05:07.909 365 15573.33 369.66 53081.25 88888.00 2018-12-31 17:05:08.409 365 15573.24 369.61 53081.20 88888.00 2018-12-31 17:05:08.909 365 15573.17 369.56 53081.16 88888.00 2018-12-31 17:05:09.409 365 15573.09 369.48 53081.12 88888.00 2018-12-31 17:05:09.909 365 15573.02 369.39 53081.03 88888.00 2018-12-31 17:05:10.409 365 15572.91 369.31 53080.91 88888.00 2018-12-31 17:05:10.909 365 15572.80 369.24 53080.81 88888.00 2018-12-31 17:05:11.409 365 15572.76 369.15 53080.79 88888.00 2018-12-31 17:05:11.909 365 15572.80 369.05 53080.69 88888.00 2018-12-31 17:05:12.409 365 15572.79 368.92 53080.62 88888.00 2018-12-31 17:05:12.909 365 15572.76 368.87 53080.57 88888.00 2018-12-31 17:05:13.409 365 15572.78 368.81 53080.52 88888.00 2018-12-31 17:05:13.909 365 15572.80 368.73 53080.41 88888.00 2018-12-31 17:05:14.409 365 15572.81 368.63 53080.28 88888.00 2018-12-31 17:05:14.909 365 15572.84 368.52 53080.19 88888.00 2018-12-31 17:05:15.409 365 15572.87 368.39 53080.14 88888.00 2018-12-31 17:05:15.909 365 15572.94 368.30 53080.06 88888.00 2018-12-31 17:05:16.409 365 15573.03 368.25 53079.94 88888.00 2018-12-31 17:05:16.909 365 15573.15 368.25 53079.91 88888.00 2018-12-31 17:05:17.409 365 15573.25 368.20 53079.81 88888.00 2018-12-31 17:05:17.909 365 15573.35 368.10 53079.71 88888.00 2018-12-31 17:05:18.409 365 15573.43 367.97 53079.65 88888.00 2018-12-31 17:05:18.909 365 15573.51 367.88 53079.63 88888.00 2018-12-31 17:05:19.409 365 15573.59 367.86 53079.57 88888.00 2018-12-31 17:05:19.909 365 15573.71 367.85 53079.50 88888.00 2018-12-31 17:05:20.409 365 15573.82 367.82 53079.46 88888.00 2018-12-31 17:05:20.909 365 15573.88 367.78 53079.47 88888.00 2018-12-31 17:05:21.409 365 15573.96 367.68 53079.40 88888.00 2018-12-31 17:05:21.909 365 15574.01 367.65 53079.38 88888.00 2018-12-31 17:05:22.409 365 15574.13 367.65 53079.32 88888.00 2018-12-31 17:05:22.909 365 15574.18 367.65 53079.24 88888.00 2018-12-31 17:05:23.409 365 15574.22 367.65 53079.20 88888.00 2018-12-31 17:05:23.909 365 15574.32 367.69 53079.20 88888.00 2018-12-31 17:05:24.409 365 15574.35 367.68 53079.17 88888.00 2018-12-31 17:05:24.909 365 15574.44 367.65 53079.23 88888.00 2018-12-31 17:05:25.409 365 15574.48 367.68 53079.25 88888.00 2018-12-31 17:05:25.909 365 15574.53 367.71 53079.22 88888.00 2018-12-31 17:05:26.409 365 15574.59 367.76 53079.26 88888.00 2018-12-31 17:05:26.909 365 15574.60 367.79 53079.26 88888.00 2018-12-31 17:05:27.409 365 15574.65 367.85 53079.28 88888.00 2018-12-31 17:05:27.909 365 15574.63 367.86 53079.33 88888.00 2018-12-31 17:05:28.409 365 15574.69 367.96 53079.34 88888.00 2018-12-31 17:05:28.909 365 15574.64 367.99 53079.35 88888.00 2018-12-31 17:05:29.409 365 15574.64 368.01 53079.39 88888.00 2018-12-31 17:05:29.909 365 15574.65 368.07 53079.38 88888.00 2018-12-31 17:05:30.409 365 15574.65 368.12 53079.41 88888.00 2018-12-31 17:05:30.909 365 15574.61 368.20 53079.50 88888.00 2018-12-31 17:05:31.409 365 15574.62 368.27 53079.53 88888.00 2018-12-31 17:05:31.909 365 15574.71 368.36 53079.55 88888.00 2018-12-31 17:05:32.409 365 15574.73 368.43 53079.65 88888.00 2018-12-31 17:05:32.909 365 15574.74 368.44 53079.72 88888.00 2018-12-31 17:05:33.409 365 15574.77 368.47 53079.71 88888.00 2018-12-31 17:05:33.909 365 15574.73 368.52 53079.75 88888.00 2018-12-31 17:05:34.909 365 15574.75 368.66 53079.87 88888.00 2018-12-31 17:05:35.409 365 15574.78 368.68 53079.85 88888.00 2018-12-31 17:05:35.909 365 15574.80 368.70 53079.91 88888.00 2018-12-31 17:05:36.409 365 15574.78 368.73 53079.97 88888.00 2018-12-31 17:05:36.909 365 15574.81 368.77 53079.96 88888.00 2018-12-31 17:05:37.409 365 15574.82 368.83 53079.99 88888.00 2018-12-31 17:05:37.909 365 15574.81 368.81 53080.05 88888.00 2018-12-31 17:05:38.409 365 15574.86 368.82 53080.13 88888.00 2018-12-31 17:05:38.909 365 15574.84 368.79 53080.13 88888.00 2018-12-31 17:05:39.409 365 15574.81 368.75 53080.12 88888.00 2018-12-31 17:05:39.909 365 15574.88 368.72 53080.14 88888.00 2018-12-31 17:05:40.409 365 15574.89 368.75 53080.18 88888.00 2018-12-31 17:05:40.909 365 15574.89 368.77 53080.22 88888.00 2018-12-31 17:05:41.409 365 15574.88 368.69 53080.23 88888.00 2018-12-31 17:05:41.909 365 15574.90 368.66 53080.22 88888.00 2018-12-31 17:05:42.409 365 15574.92 368.68 53080.17 88888.00 2018-12-31 17:05:42.909 365 15574.91 368.64 53080.20 88888.00 2018-12-31 17:05:43.409 365 15574.89 368.59 53080.25 88888.00 2018-12-31 17:05:43.909 365 15574.93 368.57 53080.31 88888.00 2018-12-31 17:05:44.409 365 15574.95 368.55 53080.36 88888.00 2018-12-31 17:05:44.909 365 15574.92 368.54 53080.39 88888.00 2018-12-31 17:05:45.409 365 15574.91 368.53 53080.40 88888.00 2018-12-31 17:05:45.909 365 15574.92 368.47 53080.42 88888.00 2018-12-31 17:05:46.409 365 15574.97 368.39 53080.45 88888.00 2018-12-31 17:05:46.909 365 15574.95 368.37 53080.41 88888.00 2018-12-31 17:05:47.409 365 15574.91 368.36 53080.39 88888.00 2018-12-31 17:05:47.909 365 15574.88 368.35 53080.42 88888.00 2018-12-31 17:05:48.409 365 15574.93 368.36 53080.39 88888.00 2018-12-31 17:05:48.909 365 15574.96 368.28 53080.44 88888.00 2018-12-31 17:05:49.409 365 15574.98 368.25 53080.54 88888.00 2018-12-31 17:05:49.909 365 15575.02 368.20 53080.61 88888.00 2018-12-31 17:05:50.409 365 15575.02 368.11 53080.58 88888.00 2018-12-31 17:05:50.909 365 15575.04 368.02 53080.56 88888.00 2018-12-31 17:05:51.409 365 15575.04 367.94 53080.63 88888.00 2018-12-31 17:05:51.909 365 15575.04 367.92 53080.74 88888.00 2018-12-31 17:05:52.409 365 15575.05 367.88 53080.75 88888.00 2018-12-31 17:05:52.909 365 15575.06 367.81 53080.75 88888.00 2018-12-31 17:05:53.409 365 15575.07 367.70 53080.75 88888.00 2018-12-31 17:05:53.909 365 15575.05 367.61 53080.79 88888.00 2018-12-31 17:05:54.409 365 15575.04 367.59 53080.84 88888.00 2018-12-31 17:05:54.909 365 15575.04 367.49 53080.79 88888.00 2018-12-31 17:05:55.409 365 15575.01 367.40 53080.76 88888.00 2018-12-31 17:05:55.909 365 15575.05 367.28 53080.76 88888.00 2018-12-31 17:05:56.409 365 15575.05 367.22 53080.76 88888.00 2018-12-31 17:05:56.909 365 15575.02 367.13 53080.83 88888.00 2018-12-31 17:05:57.409 365 15575.00 367.04 53080.91 88888.00 2018-12-31 17:05:57.909 365 15575.04 366.93 53080.88 88888.00 2018-12-31 17:05:58.409 365 15575.06 366.87 53080.85 88888.00 2018-12-31 17:05:58.909 365 15575.11 366.73 53080.87 88888.00 2018-12-31 17:05:59.409 365 15575.11 366.61 53080.92 88888.00 2018-12-31 17:05:59.909 365 15575.05 366.50 53080.92 88888.00 2018-12-31 17:06:00.409 365 15575.05 366.40 53080.93 88888.00 2018-12-31 17:06:00.909 365 15575.02 366.28 53080.89 88888.00 2018-12-31 17:06:01.409 365 15575.01 366.15 53080.91 88888.00 2018-12-31 17:06:01.909 365 15575.05 366.05 53080.93 88888.00 2018-12-31 17:06:02.409 365 15575.07 365.93 53080.96 88888.00 2018-12-31 17:06:02.909 365 15575.05 365.85 53081.00 88888.00 2018-12-31 17:06:03.409 365 15575.06 365.74 53080.98 88888.00 2018-12-31 17:06:03.909 365 15575.08 365.65 53080.97 88888.00 2018-12-31 17:06:04.409 365 15575.11 365.53 53080.98 88888.00 2018-12-31 17:06:04.909 365 15575.11 365.40 53081.03 88888.00 2018-12-31 17:06:05.409 365 15575.11 365.28 53081.07 88888.00 2018-12-31 17:06:06.409 365 15575.14 365.03 53081.16 88888.00 2018-12-31 17:06:06.909 365 15575.10 364.94 53081.18 88888.00 2018-12-31 17:06:07.409 365 15575.14 364.81 53081.22 88888.00 2018-12-31 17:06:07.909 365 15575.18 364.71 53081.16 88888.00 2018-12-31 17:06:08.409 365 15575.25 364.67 53081.12 88888.00 2018-12-31 17:06:08.909 365 15575.28 364.63 53081.09 88888.00 2018-12-31 17:06:09.409 365 15575.31 364.60 53081.12 88888.00 2018-12-31 17:06:09.909 365 15575.26 364.51 53081.17 88888.00 2018-12-31 17:06:10.409 365 15575.28 364.46 53081.16 88888.00 2018-12-31 17:06:10.909 365 15575.31 364.45 53081.19 88888.00 2018-12-31 17:06:11.409 365 15575.35 364.44 53081.24 88888.00 2018-12-31 17:06:11.909 365 15575.37 364.40 53081.27 88888.00 2018-12-31 17:06:12.409 365 15575.37 364.36 53081.30 88888.00 2018-12-31 17:06:12.909 365 15575.37 364.33 53081.35 88888.00 2018-12-31 17:06:13.409 365 15575.40 364.40 53081.32 88888.00 2018-12-31 17:06:13.909 365 15575.46 364.45 53081.34 88888.00 2018-12-31 17:06:14.409 365 15575.52 364.45 53081.29 88888.00 2018-12-31 17:06:14.909 365 15575.56 364.45 53081.25 88888.00 2018-12-31 17:06:15.409 365 15575.61 364.47 53081.30 88888.00 2018-12-31 17:06:16.409 365 15575.71 364.50 53081.34 88888.00 2018-12-31 17:06:16.909 365 15575.73 364.55 53081.35 88888.00 2018-12-31 17:06:17.409 365 15575.76 364.57 53081.34 88888.00 2018-12-31 17:06:17.909 365 15575.80 364.62 53081.34 88888.00 2018-12-31 17:06:18.409 365 15575.83 364.65 53081.38 88888.00 2018-12-31 17:06:18.909 365 15575.88 364.74 53081.39 88888.00 2018-12-31 17:06:19.409 365 15575.87 364.81 53081.38 88888.00 2018-12-31 17:06:19.909 365 15575.90 364.90 53081.37 88888.00 2018-12-31 17:06:20.409 365 15575.92 364.99 53081.33 88888.00 2018-12-31 17:06:20.909 365 15575.97 365.07 53081.26 88888.00 2018-12-31 17:06:21.409 365 15576.00 365.10 53081.24 88888.00 2018-12-31 17:06:21.909 365 15576.04 365.18 53081.24 88888.00 2018-12-31 17:06:22.409 365 15576.10 365.24 53081.27 88888.00 2018-12-31 17:06:22.909 365 15576.13 365.27 53081.28 88888.00 2018-12-31 17:06:23.409 365 15576.15 365.37 53081.32 88888.00 2018-12-31 17:06:23.909 365 15576.18 365.44 53081.34 88888.00 2018-12-31 17:06:24.409 365 15576.22 365.49 53081.32 88888.00 2018-12-31 17:06:24.909 365 15576.26 365.53 53081.33 88888.00 2018-12-31 17:06:25.409 365 15576.28 365.53 53081.34 88888.00 2018-12-31 17:06:25.909 365 15576.33 365.55 53081.34 88888.00 2018-12-31 17:06:26.409 365 15576.41 365.61 53081.35 88888.00 2018-12-31 17:06:26.909 365 15576.44 365.60 53081.36 88888.00 2018-12-31 17:06:27.409 365 15576.44 365.65 53081.25 88888.00 2018-12-31 17:06:27.909 365 15576.53 365.74 53081.22 88888.00 2018-12-31 17:06:28.409 365 15576.63 365.79 53081.25 88888.00 2018-12-31 17:06:28.909 365 15576.72 365.80 53081.27 88888.00 2018-12-31 17:06:29.409 365 15576.80 365.83 53081.32 88888.00 2018-12-31 17:06:29.909 365 15576.82 365.86 53081.27 88888.00 2018-12-31 17:06:30.409 365 15576.94 365.93 53081.27 88888.00 2018-12-31 17:06:30.909 365 15577.04 365.97 53081.33 88888.00 2018-12-31 17:06:31.409 365 15577.12 366.00 53081.36 88888.00 2018-12-31 17:06:31.909 365 15577.15 366.04 53081.37 88888.00 2018-12-31 17:06:32.409 365 15577.21 366.07 53081.37 88888.00 2018-12-31 17:06:32.909 365 15577.31 366.13 53081.39 88888.00 2018-12-31 17:06:33.409 365 15577.37 366.17 53081.42 88888.00 2018-12-31 17:06:33.909 365 15577.51 366.18 53081.40 88888.00 2018-12-31 17:06:34.409 365 15577.55 366.20 53081.38 88888.00 2018-12-31 17:06:34.909 365 15577.61 366.23 53081.37 88888.00 2018-12-31 17:06:35.409 365 15577.67 366.26 53081.41 88888.00 2018-12-31 17:06:35.909 365 15577.75 366.30 53081.40 88888.00 2018-12-31 17:06:36.409 365 15577.79 366.38 53081.40 88888.00 2018-12-31 17:06:36.909 365 15577.84 366.45 53081.44 88888.00 2018-12-31 17:06:37.409 365 15577.88 366.50 53081.45 88888.00 2018-12-31 17:06:37.909 365 15577.94 366.58 53081.44 88888.00 2018-12-31 17:06:38.409 365 15577.96 366.64 53081.44 88888.00 2018-12-31 17:06:38.909 365 15577.98 366.71 53081.46 88888.00 2018-12-31 17:06:39.409 365 15578.05 366.74 53081.46 88888.00 2018-12-31 17:06:39.909 365 15578.07 366.80 53081.47 88888.00 2018-12-31 17:06:40.409 365 15578.13 366.88 53081.50 88888.00 2018-12-31 17:06:40.909 365 15578.17 366.99 53081.50 88888.00 2018-12-31 17:06:41.409 365 15578.20 367.05 53081.47 88888.00 2018-12-31 17:06:41.909 365 15578.20 367.13 53081.45 88888.00 2018-12-31 17:06:42.409 365 15578.18 367.24 53081.45 88888.00 2018-12-31 17:06:42.909 365 15578.12 367.28 53081.49 88888.00 2018-12-31 17:06:43.409 365 15578.14 367.34 53081.54 88888.00 2018-12-31 17:06:43.909 365 15578.14 367.38 53081.49 88888.00 2018-12-31 17:06:44.409 365 15578.07 367.39 53081.42 88888.00 2018-12-31 17:06:44.909 365 15578.06 367.47 53081.40 88888.00 2018-12-31 17:06:45.409 365 15578.00 367.53 53081.42 88888.00 2018-12-31 17:06:45.909 365 15577.98 367.60 53081.42 88888.00 2018-12-31 17:06:46.409 365 15577.95 367.71 53081.38 88888.00 2018-12-31 17:06:46.909 365 15577.91 367.76 53081.29 88888.00 2018-12-31 17:06:47.909 365 15577.84 367.79 53081.32 88888.00 2018-12-31 17:06:48.409 365 15577.82 367.85 53081.28 88888.00 2018-12-31 17:06:48.909 365 15577.77 367.93 53081.23 88888.00 2018-12-31 17:06:49.409 365 15577.67 367.94 53081.23 88888.00 2018-12-31 17:06:49.909 365 15577.57 367.91 53081.28 88888.00 2018-12-31 17:06:50.409 365 15577.51 367.93 53081.23 88888.00 2018-12-31 17:06:50.909 365 15577.48 367.99 53081.19 88888.00 2018-12-31 17:06:51.409 365 15577.46 367.97 53081.17 88888.00 2018-12-31 17:06:51.909 365 15577.39 367.95 53081.10 88888.00 2018-12-31 17:06:52.409 365 15577.32 367.96 53081.01 88888.00 2018-12-31 17:06:52.909 365 15577.27 367.93 53080.97 88888.00 2018-12-31 17:06:53.409 365 15577.23 367.95 53080.91 88888.00 2018-12-31 17:06:53.909 365 15577.21 367.94 53080.89 88888.00 2018-12-31 17:06:54.409 365 15577.13 367.95 53080.84 88888.00 2018-12-31 17:06:54.909 365 15577.07 367.96 53080.85 88888.00 2018-12-31 17:06:55.409 365 15577.06 367.92 53080.87 88888.00 2018-12-31 17:06:55.909 365 15577.03 367.92 53080.82 88888.00 2018-12-31 17:06:56.409 365 15577.01 367.92 53080.80 88888.00 2018-12-31 17:06:56.909 365 15576.99 367.90 53080.71 88888.00 2018-12-31 17:06:57.409 365 15576.94 367.88 53080.71 88888.00 2018-12-31 17:06:57.909 365 15576.91 367.86 53080.72 88888.00 2018-12-31 17:06:58.409 365 15576.85 367.84 53080.67 88888.00 2018-12-31 17:06:58.909 365 15576.88 367.85 53080.61 88888.00 2018-12-31 17:06:59.409 365 15576.85 367.85 53080.49 88888.00 2018-12-31 17:06:59.909 365 15576.83 367.83 53080.43 88888.00 2018-12-31 17:07:00.409 365 15576.85 367.81 53080.41 88888.00 2018-12-31 17:07:00.909 365 15576.83 367.82 53080.41 88888.00 2018-12-31 17:07:01.409 365 15576.83 367.79 53080.40 88888.00 2018-12-31 17:07:01.909 365 15576.78 367.75 53080.36 88888.00 2018-12-31 17:07:02.409 365 15576.72 367.76 53080.31 88888.00 2018-12-31 17:07:02.909 365 15576.70 367.70 53080.26 88888.00 2018-12-31 17:07:03.409 365 15576.69 367.71 53080.25 88888.00 2018-12-31 17:07:03.909 365 15576.71 367.67 53080.19 88888.00 2018-12-31 17:07:04.409 365 15576.77 367.68 53080.11 88888.00 2018-12-31 17:07:04.909 365 15576.79 367.67 53080.17 88888.00 2018-12-31 17:07:05.409 365 15576.81 367.61 53080.14 88888.00 2018-12-31 17:07:05.909 365 15576.83 367.60 53080.11 88888.00 2018-12-31 17:07:06.409 365 15576.90 367.67 53080.07 88888.00 2018-12-31 17:07:06.909 365 15576.91 367.65 53080.02 88888.00 2018-12-31 17:07:07.409 365 15576.89 367.66 53080.00 88888.00 2018-12-31 17:07:07.909 365 15576.98 367.67 53079.98 88888.00 2018-12-31 17:07:08.409 365 15577.04 367.67 53079.94 88888.00 2018-12-31 17:07:08.909 365 15577.12 367.69 53079.93 88888.00 2018-12-31 17:07:09.409 365 15577.22 367.67 53079.92 88888.00 2018-12-31 17:07:09.909 365 15577.24 367.65 53079.88 88888.00 2018-12-31 17:07:10.409 365 15577.24 367.61 53079.89 88888.00 2018-12-31 17:07:10.909 365 15577.32 367.64 53079.84 88888.00 2018-12-31 17:07:11.409 365 15577.41 367.62 53079.81 88888.00 2018-12-31 17:07:11.909 365 15577.48 367.61 53079.81 88888.00 2018-12-31 17:07:12.409 365 15577.49 367.67 53079.78 88888.00 2018-12-31 17:07:12.909 365 15577.54 367.69 53079.77 88888.00 2018-12-31 17:07:13.409 365 15577.62 367.69 53079.73 88888.00 2018-12-31 17:07:13.909 365 15577.75 367.74 53079.71 88888.00 2018-12-31 17:07:14.409 365 15577.89 367.77 53079.72 88888.00 2018-12-31 17:07:14.909 365 15577.99 367.81 53079.73 88888.00 2018-12-31 17:07:15.409 365 15578.07 367.83 53079.77 88888.00 2018-12-31 17:07:15.909 365 15578.13 367.83 53079.82 88888.00 2018-12-31 17:07:16.409 365 15578.22 367.84 53079.84 88888.00 2018-12-31 17:07:16.909 365 15578.29 367.88 53079.82 88888.00 2018-12-31 17:07:17.409 365 15578.34 367.96 53079.88 88888.00 2018-12-31 17:07:17.909 365 15578.38 367.96 53079.89 88888.00 2018-12-31 17:07:18.409 365 15578.44 367.96 53079.99 88888.00 2018-12-31 17:07:18.909 365 15578.51 368.00 53079.93 88888.00 2018-12-31 17:07:19.409 365 15578.54 368.08 53079.85 88888.00 2018-12-31 17:07:19.909 365 15578.58 368.13 53079.87 88888.00 2018-12-31 17:07:20.409 365 15578.62 368.20 53079.85 88888.00 2018-12-31 17:07:20.909 365 15578.63 368.25 53079.86 88888.00 2018-12-31 17:07:21.409 365 15578.61 368.33 53079.94 88888.00 2018-12-31 17:07:21.909 365 15578.61 368.35 53080.02 88888.00 2018-12-31 17:07:22.409 365 15578.61 368.39 53080.08 88888.00 2018-12-31 17:07:22.909 365 15578.59 368.43 53080.15 88888.00 2018-12-31 17:07:23.409 365 15578.56 368.51 53080.15 88888.00 2018-12-31 17:07:23.909 365 15578.51 368.59 53080.12 88888.00 2018-12-31 17:07:24.409 365 15578.49 368.66 53080.18 88888.00 2018-12-31 17:07:24.909 365 15578.50 368.77 53080.19 88888.00 2018-12-31 17:07:25.409 365 15578.38 368.89 53080.19 88888.00 2018-12-31 17:07:25.909 365 15578.32 368.91 53080.24 88888.00 2018-12-31 17:07:26.409 365 15578.29 368.99 53080.23 88888.00 2018-12-31 17:07:26.909 365 15578.22 369.06 53080.27 88888.00 2018-12-31 17:07:27.409 365 15578.17 369.15 53080.27 88888.00 2018-12-31 17:07:27.909 365 15578.18 369.23 53080.32 88888.00 2018-12-31 17:07:28.409 365 15578.09 369.26 53080.40 88888.00 2018-12-31 17:07:29.409 365 15577.89 369.38 53080.41 88888.00 2018-12-31 17:07:29.909 365 15577.89 369.33 53080.46 88888.00 2018-12-31 17:07:30.409 365 15577.80 369.43 53080.51 88888.00 2018-12-31 17:07:30.909 365 15577.71 369.48 53080.53 88888.00 2018-12-31 17:07:31.409 365 15577.64 369.51 53080.53 88888.00 2018-12-31 17:07:31.909 365 15577.62 369.48 53080.48 88888.00 2018-12-31 17:07:32.409 365 15577.58 369.46 53080.47 88888.00 2018-12-31 17:07:32.909 365 15577.49 369.49 53080.49 88888.00 2018-12-31 17:07:33.409 365 15577.45 369.50 53080.59 88888.00 2018-12-31 17:07:33.909 365 15577.41 369.44 53080.61 88888.00 2018-12-31 17:07:34.409 365 15577.31 369.44 53080.60 88888.00 2018-12-31 17:07:34.909 365 15577.33 369.42 53080.62 88888.00 2018-12-31 17:07:35.409 365 15577.30 369.42 53080.61 88888.00 2018-12-31 17:07:35.909 365 15577.19 369.41 53080.67 88888.00 2018-12-31 17:07:36.409 365 15577.21 369.35 53080.65 88888.00 2018-12-31 17:07:36.909 365 15577.21 369.29 53080.63 88888.00 2018-12-31 17:07:37.409 365 15577.15 369.21 53080.60 88888.00 2018-12-31 17:07:37.909 365 15577.12 369.14 53080.59 88888.00 2018-12-31 17:07:38.409 365 15577.12 369.05 53080.60 88888.00 2018-12-31 17:07:38.909 365 15577.06 368.97 53080.66 88888.00 2018-12-31 17:07:39.409 365 15577.01 368.89 53080.68 88888.00 2018-12-31 17:07:39.909 365 15576.98 368.80 53080.68 88888.00 2018-12-31 17:07:40.409 365 15576.97 368.73 53080.69 88888.00 2018-12-31 17:07:40.909 365 15576.91 368.66 53080.65 88888.00 2018-12-31 17:07:41.409 365 15576.85 368.52 53080.65 88888.00 2018-12-31 17:07:41.909 365 15576.78 368.39 53080.69 88888.00 2018-12-31 17:07:42.409 365 15576.76 368.29 53080.71 88888.00 2018-12-31 17:07:42.909 365 15576.73 368.22 53080.72 88888.00 2018-12-31 17:07:43.409 365 15576.72 368.14 53080.73 88888.00 2018-12-31 17:07:43.909 365 15576.69 368.00 53080.74 88888.00 2018-12-31 17:07:44.409 365 15576.60 367.91 53080.76 88888.00 2018-12-31 17:07:44.909 365 15576.56 367.82 53080.71 88888.00 2018-12-31 17:07:45.409 365 15576.51 367.70 53080.66 88888.00 2018-12-31 17:07:45.909 365 15576.45 367.53 53080.75 88888.00 2018-12-31 17:07:46.409 365 15576.39 367.45 53080.78 88888.00 2018-12-31 17:07:46.909 365 15576.33 367.35 53080.76 88888.00 2018-12-31 17:07:47.409 365 15576.26 367.25 53080.72 88888.00 2018-12-31 17:07:47.909 365 15576.22 367.19 53080.75 88888.00 2018-12-31 17:07:48.409 365 15576.17 367.12 53080.80 88888.00 2018-12-31 17:07:48.909 365 15576.07 367.02 53080.81 88888.00 2018-12-31 17:07:49.409 365 15575.97 366.95 53080.81 88888.00 2018-12-31 17:07:49.909 365 15575.89 366.86 53080.84 88888.00 2018-12-31 17:07:50.409 365 15575.83 366.81 53080.80 88888.00 2018-12-31 17:07:50.909 365 15575.80 366.75 53080.81 88888.00 2018-12-31 17:07:51.409 365 15575.73 366.65 53080.79 88888.00 2018-12-31 17:07:51.909 365 15575.67 366.55 53080.83 88888.00 2018-12-31 17:07:52.409 365 15575.65 366.47 53080.81 88888.00 2018-12-31 17:07:52.909 365 15575.67 366.39 53080.77 88888.00 2018-12-31 17:07:53.409 365 15575.63 366.32 53080.80 88888.00 2018-12-31 17:07:53.909 365 15575.58 366.27 53080.84 88888.00 2018-12-31 17:07:54.409 365 15575.59 366.20 53080.86 88888.00 2018-12-31 17:07:54.909 365 15575.58 366.10 53080.92 88888.00 2018-12-31 17:07:55.409 365 15575.54 366.06 53080.93 88888.00 2018-12-31 17:07:55.909 365 15575.52 366.06 53080.97 88888.00 2018-12-31 17:07:56.409 365 15575.53 365.96 53080.99 88888.00 2018-12-31 17:07:56.909 365 15575.55 365.88 53080.98 88888.00 2018-12-31 17:07:57.409 365 15575.58 365.80 53080.98 88888.00 2018-12-31 17:07:57.909 365 15575.56 365.72 53081.01 88888.00 2018-12-31 17:07:58.409 365 15575.51 365.65 53081.02 88888.00 2018-12-31 17:07:58.909 365 15575.45 365.57 53081.06 88888.00 2018-12-31 17:07:59.409 365 15575.41 365.53 53081.12 88888.00 2018-12-31 17:07:59.909 365 15575.33 365.45 53081.16 88888.00 2018-12-31 17:08:00.409 365 15575.29 365.42 53081.16 88888.00 2018-12-31 17:08:00.909 365 15575.23 365.40 53081.22 88888.00 2018-12-31 17:08:01.409 365 15575.10 365.36 53081.29 88888.00 2018-12-31 17:08:01.909 365 15575.04 365.35 53081.37 88888.00 2018-12-31 17:08:02.409 365 15574.93 365.36 53081.40 88888.00 2018-12-31 17:08:02.909 365 15574.86 365.45 53081.49 88888.00 2018-12-31 17:08:03.409 365 15574.80 365.49 53081.52 88888.00 2018-12-31 17:08:03.909 365 15574.78 365.54 53081.53 88888.00 2018-12-31 17:08:04.409 365 15574.70 365.60 53081.63 88888.00 2018-12-31 17:08:04.909 365 15574.63 365.62 53081.73 88888.00 2018-12-31 17:08:05.409 365 15574.59 365.71 53081.73 88888.00 2018-12-31 17:08:05.909 365 15574.60 365.77 53081.79 88888.00 2018-12-31 17:08:06.409 365 15574.60 365.89 53081.87 88888.00 2018-12-31 17:08:06.909 365 15574.53 365.95 53081.95 88888.00 2018-12-31 17:08:07.409 365 15574.60 366.05 53082.01 88888.00 2018-12-31 17:08:07.909 365 15574.62 366.10 53082.05 88888.00 2018-12-31 17:08:08.409 365 15574.53 366.12 53082.05 88888.00 2018-12-31 17:08:08.909 365 15574.53 366.15 53082.07 88888.00 2018-12-31 17:08:09.409 365 15574.56 366.24 53082.20 88888.00 2018-12-31 17:08:09.909 365 15574.60 366.36 53082.22 88888.00 2018-12-31 17:08:10.909 365 15574.59 366.52 53082.25 88888.00 2018-12-31 17:08:11.409 365 15574.60 366.52 53082.26 88888.00 2018-12-31 17:08:11.909 365 15574.60 366.52 53082.28 88888.00 2018-12-31 17:08:12.409 365 15574.62 366.53 53082.30 88888.00 2018-12-31 17:08:12.909 365 15574.65 366.55 53082.33 88888.00 2018-12-31 17:08:13.409 365 15574.72 366.61 53082.45 88888.00 2018-12-31 17:08:13.909 365 15574.74 366.61 53082.48 88888.00 2018-12-31 17:08:14.409 365 15574.78 366.69 53082.51 88888.00 2018-12-31 17:08:14.909 365 15574.82 366.74 53082.56 88888.00 2018-12-31 17:08:15.409 365 15574.86 366.78 53082.58 88888.00 2018-12-31 17:08:15.909 365 15574.90 366.80 53082.56 88888.00 2018-12-31 17:08:16.409 365 15574.96 366.91 53082.53 88888.00 2018-12-31 17:08:16.909 365 15574.99 366.99 53082.51 88888.00 2018-12-31 17:08:17.409 365 15575.07 367.05 53082.46 88888.00 2018-12-31 17:08:17.909 365 15575.14 367.14 53082.47 88888.00 2018-12-31 17:08:18.409 365 15575.24 367.21 53082.54 88888.00 2018-12-31 17:08:18.909 365 15575.26 367.23 53082.48 88888.00 2018-12-31 17:08:19.409 365 15575.32 367.26 53082.45 88888.00 2018-12-31 17:08:19.909 365 15575.42 367.27 53082.46 88888.00 2018-12-31 17:08:20.409 365 15575.50 367.39 53082.47 88888.00 2018-12-31 17:08:20.909 365 15575.52 367.48 53082.48 88888.00 2018-12-31 17:08:21.409 365 15575.55 367.56 53082.49 88888.00 2018-12-31 17:08:21.909 365 15575.62 367.60 53082.48 88888.00 2018-12-31 17:08:22.409 365 15575.73 367.68 53082.49 88888.00 2018-12-31 17:08:22.909 365 15575.81 367.75 53082.51 88888.00 2018-12-31 17:08:23.409 365 15575.88 367.84 53082.51 88888.00 2018-12-31 17:08:23.909 365 15575.90 367.93 53082.45 88888.00 2018-12-31 17:08:24.409 365 15575.96 368.00 53082.45 88888.00 2018-12-31 17:08:24.909 365 15576.04 368.10 53082.58 88888.00 2018-12-31 17:08:25.409 365 15576.08 368.16 53082.60 88888.00 2018-12-31 17:08:25.909 365 15576.16 368.20 53082.63 88888.00 2018-12-31 17:08:26.409 365 15576.23 368.30 53082.62 88888.00 2018-12-31 17:08:26.909 365 15576.26 368.34 53082.61 88888.00 2018-12-31 17:08:27.409 365 15576.27 368.37 53082.62 88888.00 2018-12-31 17:08:27.909 365 15576.36 368.45 53082.58 88888.00 2018-12-31 17:08:28.409 365 15576.40 368.59 53082.58 88888.00 2018-12-31 17:08:28.909 365 15576.46 368.69 53082.63 88888.00 2018-12-31 17:08:29.409 365 15576.50 368.70 53082.71 88888.00 2018-12-31 17:08:29.909 365 15576.60 368.70 53082.75 88888.00 2018-12-31 17:08:30.409 365 15576.62 368.72 53082.77 88888.00 2018-12-31 17:08:30.909 365 15576.67 368.75 53082.76 88888.00 2018-12-31 17:08:31.409 365 15576.69 368.81 53082.81 88888.00 2018-12-31 17:08:31.909 365 15576.72 368.85 53082.84 88888.00 2018-12-31 17:08:32.409 365 15576.79 368.88 53082.77 88888.00 2018-12-31 17:08:32.909 365 15576.86 368.91 53082.80 88888.00 2018-12-31 17:08:33.409 365 15576.94 368.96 53082.85 88888.00 2018-12-31 17:08:33.909 365 15576.96 369.00 53082.86 88888.00 2018-12-31 17:08:34.409 365 15577.04 368.97 53082.82 88888.00 2018-12-31 17:08:34.909 365 15577.04 368.99 53082.81 88888.00 2018-12-31 17:08:35.409 365 15577.07 369.04 53082.86 88888.00 2018-12-31 17:08:35.910 365 15577.09 369.03 53082.86 88888.00 2018-12-31 17:08:36.410 365 15577.16 369.05 53082.74 88888.00 2018-12-31 17:08:36.910 365 15577.17 369.06 53082.70 88888.00 2018-12-31 17:08:37.410 365 15577.21 369.06 53082.76 88888.00 2018-12-31 17:08:37.910 365 15577.26 369.07 53082.74 88888.00 2018-12-31 17:08:38.410 365 15577.33 369.09 53082.69 88888.00 2018-12-31 17:08:38.910 365 15577.31 369.08 53082.64 88888.00 2018-12-31 17:08:39.410 365 15577.31 369.08 53082.61 88888.00 2018-12-31 17:08:39.910 365 15577.33 369.05 53082.58 88888.00 2018-12-31 17:08:40.410 365 15577.35 369.06 53082.55 88888.00 2018-12-31 17:08:40.910 365 15577.34 369.06 53082.49 88888.00 2018-12-31 17:08:41.410 365 15577.30 369.03 53082.41 88888.00 2018-12-31 17:08:42.410 365 15577.21 368.99 53082.30 88888.00 2018-12-31 17:08:42.910 365 15577.19 369.00 53082.18 88888.00 2018-12-31 17:08:43.410 365 15577.17 369.02 53082.05 88888.00 2018-12-31 17:08:43.910 365 15577.12 368.96 53082.03 88888.00 2018-12-31 17:08:44.410 365 15577.08 368.91 53081.99 88888.00 2018-12-31 17:08:44.910 365 15577.03 368.90 53081.89 88888.00 2018-12-31 17:08:45.410 365 15577.00 368.90 53081.82 88888.00 2018-12-31 17:08:45.910 365 15576.94 368.87 53081.74 88888.00 2018-12-31 17:08:46.410 365 15576.86 368.82 53081.67 88888.00 2018-12-31 17:08:46.910 365 15576.86 368.75 53081.59 88888.00 2018-12-31 17:08:47.410 365 15576.83 368.74 53081.54 88888.00 2018-12-31 17:08:47.910 365 15576.73 368.70 53081.45 88888.00 2018-12-31 17:08:48.410 365 15576.71 368.62 53081.32 88888.00 2018-12-31 17:08:48.910 365 15576.67 368.52 53081.21 88888.00 2018-12-31 17:08:49.410 365 15576.68 368.43 53081.12 88888.00 2018-12-31 17:08:49.910 365 15576.61 368.40 53081.02 88888.00 2018-12-31 17:08:50.410 365 15576.58 368.36 53080.96 88888.00 2018-12-31 17:08:50.910 365 15576.58 368.27 53080.85 88888.00 2018-12-31 17:08:51.410 365 15576.60 368.14 53080.74 88888.00 2018-12-31 17:08:51.910 365 15576.62 368.05 53080.69 88888.00 2018-12-31 17:08:52.410 365 15576.59 367.99 53080.73 88888.00 2018-12-31 17:08:52.910 365 15576.52 367.88 53080.67 88888.00 2018-12-31 17:08:53.410 365 15576.52 367.81 53080.61 88888.00 2018-12-31 17:08:53.910 365 15576.52 367.77 53080.59 88888.00 2018-12-31 17:08:54.410 365 15576.53 367.70 53080.54 88888.00 2018-12-31 17:08:54.910 365 15576.56 367.61 53080.51 88888.00 2018-12-31 17:08:55.410 365 15576.61 367.54 53080.51 88888.00 2018-12-31 17:08:55.910 365 15576.64 367.50 53080.37 88888.00 2018-12-31 17:08:56.410 365 15576.61 367.42 53080.25 88888.00 2018-12-31 17:08:56.910 365 15576.60 367.34 53080.23 88888.00 2018-12-31 17:08:57.410 365 15576.61 367.24 53080.19 88888.00 2018-12-31 17:08:57.910 365 15576.62 367.14 53080.14 88888.00 2018-12-31 17:08:58.410 365 15576.64 367.05 53080.06 88888.00 2018-12-31 17:08:58.910 365 15576.70 367.06 53080.02 88888.00 2018-12-31 17:08:59.410 365 15576.68 367.02 53079.97 88888.00 2018-12-31 17:08:59.910 365 15576.63 366.98 53079.96 88888.00 2018-12-31 17:09:00.410 365 15576.65 366.88 53079.89 88888.00 2018-12-31 17:09:00.910 365 15576.67 366.80 53079.85 88888.00 2018-12-31 17:09:01.410 365 15576.67 366.74 53079.80 88888.00 2018-12-31 17:09:01.910 365 15576.64 366.76 53079.79 88888.00 2018-12-31 17:09:02.410 365 15576.67 366.73 53079.68 88888.00 2018-12-31 17:09:02.910 365 15576.67 366.71 53079.65 88888.00 2018-12-31 17:09:03.410 365 15576.60 366.69 53079.60 88888.00 2018-12-31 17:09:03.910 365 15576.61 366.64 53079.56 88888.00 2018-12-31 17:09:04.410 365 15576.60 366.64 53079.59 88888.00 2018-12-31 17:09:04.910 365 15576.58 366.64 53079.64 88888.00 2018-12-31 17:09:05.410 365 15576.51 366.62 53079.61 88888.00 2018-12-31 17:09:05.910 365 15576.49 366.54 53079.58 88888.00 2018-12-31 17:09:06.410 365 15576.43 366.50 53079.57 88888.00 2018-12-31 17:09:06.910 365 15576.42 366.53 53079.58 88888.00 2018-12-31 17:09:07.410 365 15576.39 366.48 53079.58 88888.00 2018-12-31 17:09:07.910 365 15576.31 366.46 53079.56 88888.00 2018-12-31 17:09:08.410 365 15576.30 366.45 53079.55 88888.00 2018-12-31 17:09:08.910 365 15576.26 366.41 53079.54 88888.00 2018-12-31 17:09:09.410 365 15576.21 366.38 53079.56 88888.00 2018-12-31 17:09:09.910 365 15576.19 366.33 53079.56 88888.00 2018-12-31 17:09:10.410 365 15576.15 366.28 53079.48 88888.00 2018-12-31 17:09:10.910 365 15576.08 366.28 53079.51 88888.00 2018-12-31 17:09:11.410 365 15576.06 366.22 53079.54 88888.00 2018-12-31 17:09:11.910 365 15576.04 366.18 53079.60 88888.00 2018-12-31 17:09:12.410 365 15576.03 366.06 53079.60 88888.00 2018-12-31 17:09:12.910 365 15576.03 366.01 53079.59 88888.00 2018-12-31 17:09:13.410 365 15576.00 365.94 53079.59 88888.00 2018-12-31 17:09:13.910 365 15575.97 365.85 53079.62 88888.00 2018-12-31 17:09:14.410 365 15575.92 365.78 53079.63 88888.00 2018-12-31 17:09:14.910 365 15575.96 365.67 53079.61 88888.00 2018-12-31 17:09:15.410 365 15575.99 365.53 53079.64 88888.00 2018-12-31 17:09:15.910 365 15575.98 365.42 53079.61 88888.00 2018-12-31 17:09:16.410 365 15576.05 365.32 53079.57 88888.00 2018-12-31 17:09:16.910 365 15576.09 365.22 53079.60 88888.00 2018-12-31 17:09:17.410 365 15576.08 365.07 53079.63 88888.00 2018-12-31 17:09:17.910 365 15576.10 365.00 53079.62 88888.00 2018-12-31 17:09:18.410 365 15576.15 364.88 53079.63 88888.00 2018-12-31 17:09:18.910 365 15576.22 364.77 53079.67 88888.00 2018-12-31 17:09:19.410 365 15576.27 364.62 53079.72 88888.00 2018-12-31 17:09:19.910 365 15576.35 364.49 53079.75 88888.00 2018-12-31 17:09:20.410 365 15576.45 364.42 53079.68 88888.00 2018-12-31 17:09:20.910 365 15576.50 364.32 53079.70 88888.00 2018-12-31 17:09:21.410 365 15576.58 364.23 53079.68 88888.00 2018-12-31 17:09:21.910 365 15576.64 364.12 53079.72 88888.00 2018-12-31 17:09:22.410 365 15576.73 364.03 53079.76 88888.00 2018-12-31 17:09:22.910 365 15576.83 363.97 53079.82 88888.00 2018-12-31 17:09:23.910 365 15576.98 363.85 53079.87 88888.00 2018-12-31 17:09:24.410 365 15577.10 363.79 53079.88 88888.00 2018-12-31 17:09:24.910 365 15577.24 363.79 53079.94 88888.00 2018-12-31 17:09:25.410 365 15577.37 363.81 53079.99 88888.00 2018-12-31 17:09:25.910 365 15577.43 363.79 53080.04 88888.00 2018-12-31 17:09:26.410 365 15577.57 363.79 53080.13 88888.00 2018-12-31 17:09:26.910 365 15577.70 363.82 53080.21 88888.00 2018-12-31 17:09:27.410 365 15577.81 363.88 53080.22 88888.00 2018-12-31 17:09:27.910 365 15577.93 363.90 53080.24 88888.00 2018-12-31 17:09:28.410 365 15578.07 363.98 53080.33 88888.00 2018-12-31 17:09:28.910 365 15578.21 364.04 53080.43 88888.00 2018-12-31 17:09:29.410 365 15578.38 364.14 53080.51 88888.00 2018-12-31 17:09:29.910 365 15578.47 364.24 53080.52 88888.00 2018-12-31 17:09:30.410 365 15578.53 364.37 53080.64 88888.00 2018-12-31 17:09:30.910 365 15578.63 364.48 53080.74 88888.00 2018-12-31 17:09:31.910 365 15578.77 364.72 53080.94 88888.00 2018-12-31 17:09:32.410 365 15578.84 364.82 53081.01 88888.00 2018-12-31 17:09:32.910 365 15578.87 364.97 53081.07 88888.00 2018-12-31 17:09:33.410 365 15578.98 365.22 53081.20 88888.00 2018-12-31 17:09:33.910 365 15579.07 365.37 53081.29 88888.00 2018-12-31 17:09:34.410 365 15579.09 365.57 53081.40 88888.00 2018-12-31 17:09:34.910 365 15579.11 365.78 53081.49 88888.00 2018-12-31 17:09:35.410 365 15579.14 365.95 53081.56 88888.00 2018-12-31 17:09:35.910 365 15579.22 366.10 53081.69 88888.00 2018-12-31 17:09:36.410 365 15579.23 366.32 53081.80 88888.00 2018-12-31 17:09:36.910 365 15579.26 366.53 53081.87 88888.00 2018-12-31 17:09:37.410 365 15579.23 366.72 53081.88 88888.00 2018-12-31 17:09:37.910 365 15579.26 366.89 53081.99 88888.00 2018-12-31 17:09:38.410 365 15579.33 367.10 53082.20 88888.00 2018-12-31 17:09:38.910 365 15579.30 367.32 53082.26 88888.00 2018-12-31 17:09:39.410 365 15579.27 367.48 53082.33 88888.00 2018-12-31 17:09:39.910 365 15579.27 367.65 53082.39 88888.00 2018-12-31 17:09:40.410 365 15579.22 367.86 53082.46 88888.00 2018-12-31 17:09:40.910 365 15579.23 368.07 53082.55 88888.00 2018-12-31 17:09:41.410 365 15579.29 368.26 53082.63 88888.00 2018-12-31 17:09:41.910 365 15579.24 368.45 53082.71 88888.00 2018-12-31 17:09:42.410 365 15579.24 368.61 53082.81 88888.00 2018-12-31 17:09:42.910 365 15579.25 368.72 53082.91 88888.00 2018-12-31 17:09:43.410 365 15579.25 368.85 53083.00 88888.00 2018-12-31 17:09:43.910 365 15579.22 368.97 53083.05 88888.00 2018-12-31 17:09:44.410 365 15579.21 369.13 53083.05 88888.00 2018-12-31 17:09:44.910 365 15579.26 369.25 53083.10 88888.00 2018-12-31 17:09:45.410 365 15579.30 369.38 53083.11 88888.00 2018-12-31 17:09:45.910 365 15579.35 369.49 53083.07 88888.00 2018-12-31 17:09:46.410 365 15579.38 369.59 53083.08 88888.00 2018-12-31 17:09:46.910 365 15579.42 369.63 53083.08 88888.00 2018-12-31 17:09:47.410 365 15579.45 369.67 53083.14 88888.00 2018-12-31 17:09:47.910 365 15579.49 369.80 53083.15 88888.00 2018-12-31 17:09:48.410 365 15579.53 369.81 53083.09 88888.00 2018-12-31 17:09:48.910 365 15579.53 369.85 53083.07 88888.00 2018-12-31 17:09:49.410 365 15579.63 369.91 53083.05 88888.00 2018-12-31 17:09:49.910 365 15579.67 369.92 53083.05 88888.00 2018-12-31 17:09:50.410 365 15579.68 369.91 53083.02 88888.00 2018-12-31 17:09:50.910 365 15579.76 369.90 53082.93 88888.00 2018-12-31 17:09:51.410 365 15579.85 369.90 53082.85 88888.00 2018-12-31 17:09:51.910 365 15579.87 369.87 53082.80 88888.00 2018-12-31 17:09:52.410 365 15579.92 369.87 53082.67 88888.00 2018-12-31 17:09:52.910 365 15580.01 369.87 53082.56 88888.00 2018-12-31 17:09:53.410 365 15579.97 369.82 53082.49 88888.00 2018-12-31 17:09:53.910 365 15580.07 369.77 53082.51 88888.00 2018-12-31 17:09:54.410 365 15580.14 369.75 53082.43 88888.00 2018-12-31 17:09:55.410 365 15580.25 369.59 53082.24 88888.00 2018-12-31 17:09:55.910 365 15580.24 369.48 53082.16 88888.00 2018-12-31 17:09:56.410 365 15580.23 369.40 53082.10 88888.00 2018-12-31 17:09:56.910 365 15580.32 369.37 53081.96 88888.00 2018-12-31 17:09:57.410 365 15580.39 369.30 53081.85 88888.00 2018-12-31 17:09:57.910 365 15580.47 369.24 53081.77 88888.00 2018-12-31 17:09:58.410 365 15580.48 369.14 53081.65 88888.00 2018-12-31 17:09:58.910 365 15580.47 369.03 53081.55 88888.00 2018-12-31 17:09:59.410 365 15580.47 368.91 53081.44 88888.00 2018-12-31 17:09:59.910 365 15580.44 368.83 53081.37 88888.00 2018-12-31 17:10:00.410 365 15580.46 368.78 53081.28 88888.00 2018-12-31 17:10:00.910 365 15580.48 368.69 53081.23 88888.00 2018-12-31 17:10:01.410 365 15580.50 368.54 53081.18 88888.00 2018-12-31 17:10:01.910 365 15580.49 368.43 53081.08 88888.00 2018-12-31 17:10:02.410 365 15580.47 368.39 53081.07 88888.00 2018-12-31 17:10:02.910 365 15580.46 368.27 53081.10 88888.00 2018-12-31 17:10:03.410 365 15580.41 368.18 53081.02 88888.00 2018-12-31 17:10:03.910 365 15580.38 368.07 53080.92 88888.00 2018-12-31 17:10:04.410 365 15580.31 367.96 53080.82 88888.00 2018-12-31 17:10:05.410 365 15580.21 367.79 53080.75 88888.00 2018-12-31 17:10:05.910 365 15580.16 367.71 53080.69 88888.00 2018-12-31 17:10:06.410 365 15580.13 367.64 53080.67 88888.00 2018-12-31 17:10:06.910 365 15580.06 367.53 53080.66 88888.00 2018-12-31 17:10:07.410 365 15579.98 367.45 53080.57 88888.00 2018-12-31 17:10:07.910 365 15579.92 367.41 53080.53 88888.00 2018-12-31 17:10:08.410 365 15579.87 367.38 53080.52 88888.00 2018-12-31 17:10:08.910 365 15579.81 367.34 53080.51 88888.00 2018-12-31 17:10:09.410 365 15579.70 367.31 53080.48 88888.00 2018-12-31 17:10:09.910 365 15579.68 367.26 53080.44 88888.00 2018-12-31 17:10:10.410 365 15579.61 367.17 53080.44 88888.00 2018-12-31 17:10:10.910 365 15579.52 367.14 53080.43 88888.00 2018-12-31 17:10:11.410 365 15579.44 367.12 53080.39 88888.00 2018-12-31 17:10:11.910 365 15579.35 367.15 53080.43 88888.00 2018-12-31 17:10:12.410 365 15579.25 367.13 53080.41 88888.00 2018-12-31 17:10:12.910 365 15579.16 367.10 53080.36 88888.00 2018-12-31 17:10:13.410 365 15579.18 367.09 53080.39 88888.00 2018-12-31 17:10:13.910 365 15579.06 367.08 53080.38 88888.00 2018-12-31 17:10:14.410 365 15578.93 367.10 53080.40 88888.00 2018-12-31 17:10:14.910 365 15578.82 367.13 53080.38 88888.00 2018-12-31 17:10:15.410 365 15578.81 367.18 53080.38 88888.00 2018-12-31 17:10:15.910 365 15578.72 367.25 53080.34 88888.00 2018-12-31 17:10:16.410 365 15578.63 367.25 53080.31 88888.00 2018-12-31 17:10:16.910 365 15578.58 367.23 53080.29 88888.00 2018-12-31 17:10:17.410 365 15578.57 367.30 53080.36 88888.00 2018-12-31 17:10:17.910 365 15578.50 367.39 53080.39 88888.00 2018-12-31 17:10:18.410 365 15578.35 367.42 53080.38 88888.00 2018-12-31 17:10:18.910 365 15578.20 367.44 53080.35 88888.00 2018-12-31 17:10:19.410 365 15578.07 367.48 53080.36 88888.00 2018-12-31 17:10:19.910 365 15577.97 367.51 53080.36 88888.00 2018-12-31 17:10:20.410 365 15577.87 367.54 53080.34 88888.00 2018-12-31 17:10:20.910 365 15577.78 367.57 53080.36 88888.00 2018-12-31 17:10:21.410 365 15577.70 367.61 53080.33 88888.00 2018-12-31 17:10:21.910 365 15577.63 367.61 53080.26 88888.00 2018-12-31 17:10:22.410 365 15577.57 367.68 53080.22 88888.00 2018-12-31 17:10:22.910 365 15577.41 367.73 53080.22 88888.00 2018-12-31 17:10:23.410 365 15577.26 367.79 53080.25 88888.00 2018-12-31 17:10:23.910 365 15577.06 367.77 53080.24 88888.00 2018-12-31 17:10:24.410 365 15576.95 367.83 53080.19 88888.00 2018-12-31 17:10:24.910 365 15576.85 367.94 53080.19 88888.00 2018-12-31 17:10:25.410 365 15576.69 367.94 53080.15 88888.00 2018-12-31 17:10:25.910 365 15576.56 367.95 53080.11 88888.00 2018-12-31 17:10:26.410 365 15576.45 367.99 53080.05 88888.00 2018-12-31 17:10:26.910 365 15576.35 368.02 53080.00 88888.00 2018-12-31 17:10:27.410 365 15576.17 367.99 53079.96 88888.00 2018-12-31 17:10:27.910 365 15576.03 367.97 53079.96 88888.00 2018-12-31 17:10:28.410 365 15575.90 367.97 53079.94 88888.00 2018-12-31 17:10:28.910 365 15575.79 367.96 53079.96 88888.00 2018-12-31 17:10:29.410 365 15575.71 367.95 53079.91 88888.00 2018-12-31 17:10:29.910 365 15575.59 367.97 53079.86 88888.00 2018-12-31 17:10:30.410 365 15575.45 367.97 53079.78 88888.00 2018-12-31 17:10:30.910 365 15575.35 367.96 53079.73 88888.00 2018-12-31 17:10:31.410 365 15575.23 367.94 53079.67 88888.00 2018-12-31 17:10:31.910 365 15575.13 367.88 53079.63 88888.00 2018-12-31 17:10:32.410 365 15575.09 367.81 53079.62 88888.00 2018-12-31 17:10:32.910 365 15575.00 367.83 53079.59 88888.00 2018-12-31 17:10:33.410 365 15574.90 367.77 53079.53 88888.00 2018-12-31 17:10:33.910 365 15574.82 367.74 53079.53 88888.00 2018-12-31 17:10:34.410 365 15574.75 367.75 53079.52 88888.00 2018-12-31 17:10:34.910 365 15574.68 367.67 53079.55 88888.00 2018-12-31 17:10:35.410 365 15574.66 367.52 53079.53 88888.00 2018-12-31 17:10:35.910 365 15574.64 367.49 53079.55 88888.00 2018-12-31 17:10:36.410 365 15574.57 367.47 53079.55 88888.00 2018-12-31 17:10:36.910 365 15574.57 367.41 53079.55 88888.00 2018-12-31 17:10:37.410 365 15574.60 367.39 53079.48 88888.00 2018-12-31 17:10:37.910 365 15574.59 367.31 53079.52 88888.00 2018-12-31 17:10:38.410 365 15574.61 367.27 53079.59 88888.00 2018-12-31 17:10:38.910 365 15574.69 367.21 53079.64 88888.00 2018-12-31 17:10:39.410 365 15574.77 367.18 53079.70 88888.00 2018-12-31 17:10:39.910 365 15574.82 367.23 53079.74 88888.00 2018-12-31 17:10:40.410 365 15574.88 367.21 53079.77 88888.00 2018-12-31 17:10:40.910 365 15575.01 367.19 53079.85 88888.00 2018-12-31 17:10:41.410 365 15575.15 367.16 53079.93 88888.00 2018-12-31 17:10:41.910 365 15575.27 367.14 53080.01 88888.00 2018-12-31 17:10:42.410 365 15575.37 367.18 53080.05 88888.00 2018-12-31 17:10:42.910 365 15575.49 367.27 53080.13 88888.00 2018-12-31 17:10:43.410 365 15575.64 367.31 53080.24 88888.00 2018-12-31 17:10:43.910 365 15575.71 367.26 53080.29 88888.00 2018-12-31 17:10:44.410 365 15575.82 367.38 53080.33 88888.00 2018-12-31 17:10:44.910 365 15575.96 367.42 53080.40 88888.00 2018-12-31 17:10:45.410 365 15576.21 367.42 53080.51 88888.00 2018-12-31 17:10:45.910 365 15576.34 367.44 53080.65 88888.00 2018-12-31 17:10:46.910 365 15576.60 367.54 53080.80 88888.00 2018-12-31 17:10:47.410 365 15576.72 367.56 53080.97 88888.00 2018-12-31 17:10:47.910 365 15576.86 367.59 53081.15 88888.00 2018-12-31 17:10:48.410 365 15577.04 367.68 53081.25 88888.00 2018-12-31 17:10:48.910 365 15577.17 367.71 53081.29 88888.00 2018-12-31 17:10:49.410 365 15577.31 367.75 53081.40 88888.00 2018-12-31 17:10:49.910 365 15577.42 367.85 53081.55 88888.00 2018-12-31 17:10:50.410 365 15577.50 367.90 53081.67 88888.00 2018-12-31 17:10:50.910 365 15577.61 367.94 53081.75 88888.00 2018-12-31 17:10:51.410 365 15577.75 367.99 53081.82 88888.00 2018-12-31 17:10:51.910 365 15577.81 368.10 53081.94 88888.00 2018-12-31 17:10:52.410 365 15577.86 368.16 53081.97 88888.00 2018-12-31 17:10:52.910 365 15577.97 368.17 53082.03 88888.00 2018-12-31 17:10:53.410 365 15578.00 368.17 53082.06 88888.00 2018-12-31 17:10:53.910 365 15578.04 368.13 53082.14 88888.00 2018-12-31 17:10:54.410 365 15578.09 368.18 53082.19 88888.00 2018-12-31 17:10:54.910 365 15578.11 368.20 53082.15 88888.00 2018-12-31 17:10:55.410 365 15578.15 368.25 53082.17 88888.00 2018-12-31 17:10:55.910 365 15578.21 368.28 53082.18 88888.00 2018-12-31 17:10:56.410 365 15578.18 368.30 53082.19 88888.00 2018-12-31 17:10:56.910 365 15578.22 368.35 53082.27 88888.00 2018-12-31 17:10:57.410 365 15578.27 368.35 53082.26 88888.00 2018-12-31 17:10:57.910 365 15578.31 368.40 53082.31 88888.00 2018-12-31 17:10:58.410 365 15578.34 368.47 53082.33 88888.00 2018-12-31 17:10:58.910 365 15578.43 368.45 53082.31 88888.00 2018-12-31 17:10:59.410 365 15578.45 368.45 53082.35 88888.00 2018-12-31 17:10:59.910 365 15578.43 368.44 53082.37 88888.00 2018-12-31 17:11:00.410 365 15578.47 368.43 53082.30 88888.00 2018-12-31 17:11:00.910 365 15578.52 368.38 53082.31 88888.00 2018-12-31 17:11:01.410 365 15578.57 368.38 53082.37 88888.00 2018-12-31 17:11:01.910 365 15578.66 368.40 53082.39 88888.00 2018-12-31 17:11:02.410 365 15578.70 368.44 53082.39 88888.00 2018-12-31 17:11:02.910 365 15578.77 368.39 53082.34 88888.00 2018-12-31 17:11:03.410 365 15578.86 368.36 53082.30 88888.00 2018-12-31 17:11:03.910 365 15578.94 368.44 53082.25 88888.00 2018-12-31 17:11:04.910 365 15579.12 368.38 53082.14 88888.00 2018-12-31 17:11:05.410 365 15579.27 368.39 53082.20 88888.00 2018-12-31 17:11:05.910 365 15579.43 368.40 53082.20 88888.00 2018-12-31 17:11:06.410 365 15579.45 368.40 53082.18 88888.00 2018-12-31 17:11:06.910 365 15579.52 368.39 53082.26 88888.00 2018-12-31 17:11:07.410 365 15579.72 368.38 53082.26 88888.00 2018-12-31 17:11:07.910 365 15579.85 368.37 53082.17 88888.00 2018-12-31 17:11:08.410 365 15579.95 368.35 53082.16 88888.00 2018-12-31 17:11:08.910 365 15580.10 368.31 53082.13 88888.00 2018-12-31 17:11:09.410 365 15580.23 368.29 53082.10 88888.00 2018-12-31 17:11:09.910 365 15580.33 368.31 53082.03 88888.00 2018-12-31 17:11:10.410 365 15580.46 368.33 53081.98 88888.00 2018-12-31 17:11:10.910 365 15580.62 368.33 53081.95 88888.00 2018-12-31 17:11:11.410 365 15580.73 368.29 53081.94 88888.00 2018-12-31 17:11:11.910 365 15580.83 368.25 53081.92 88888.00 2018-12-31 17:11:12.410 365 15580.93 368.20 53081.92 88888.00 2018-12-31 17:11:12.910 365 15581.08 368.18 53081.89 88888.00 2018-12-31 17:11:13.410 365 15581.19 368.17 53081.83 88888.00 2018-12-31 17:11:13.910 365 15581.26 368.17 53081.81 88888.00 2018-12-31 17:11:14.410 365 15581.35 368.17 53081.78 88888.00 2018-12-31 17:11:14.910 365 15581.47 368.16 53081.70 88888.00 2018-12-31 17:11:15.410 365 15581.58 368.12 53081.63 88888.00 2018-12-31 17:11:15.910 365 15581.62 368.07 53081.64 88888.00 2018-12-31 17:11:16.410 365 15581.64 368.03 53081.61 88888.00 2018-12-31 17:11:16.910 365 15581.70 368.01 53081.59 88888.00 2018-12-31 17:11:17.410 365 15581.80 367.96 53081.60 88888.00 2018-12-31 17:11:17.910 365 15581.87 367.94 53081.57 88888.00 2018-12-31 17:11:18.410 365 15581.84 367.96 53081.54 88888.00 2018-12-31 17:11:18.910 365 15581.83 367.90 53081.52 88888.00 2018-12-31 17:11:19.410 365 15581.80 367.88 53081.50 88888.00 2018-12-31 17:11:19.910 365 15581.85 367.91 53081.56 88888.00 2018-12-31 17:11:20.410 365 15581.80 367.86 53081.59 88888.00 2018-12-31 17:11:20.910 365 15581.82 367.82 53081.62 88888.00 2018-12-31 17:11:21.410 365 15581.76 367.83 53081.64 88888.00 2018-12-31 17:11:21.910 365 15581.70 367.79 53081.61 88888.00 2018-12-31 17:11:22.410 365 15581.64 367.78 53081.58 88888.00 2018-12-31 17:11:22.910 365 15581.58 367.79 53081.55 88888.00 2018-12-31 17:11:23.410 365 15581.51 367.82 53081.62 88888.00 2018-12-31 17:11:23.910 365 15581.42 367.81 53081.61 88888.00 2018-12-31 17:11:24.410 365 15581.39 367.78 53081.64 88888.00 2018-12-31 17:11:24.910 365 15581.33 367.77 53081.69 88888.00 2018-12-31 17:11:25.410 365 15581.17 367.79 53081.66 88888.00 2018-12-31 17:11:25.910 365 15581.10 367.79 53081.67 88888.00 2018-12-31 17:11:26.410 365 15581.03 367.82 53081.79 88888.00 2018-12-31 17:11:26.910 365 15580.98 367.82 53081.81 88888.00 2018-12-31 17:11:27.410 365 15580.85 367.85 53081.79 88888.00 2018-12-31 17:11:28.410 365 15580.58 367.83 53081.83 88888.00 2018-12-31 17:11:28.910 365 15580.48 367.85 53081.85 88888.00 2018-12-31 17:11:29.410 365 15580.38 367.90 53081.85 88888.00 2018-12-31 17:11:29.910 365 15580.22 367.95 53081.89 88888.00 2018-12-31 17:11:30.410 365 15580.12 367.99 53081.95 88888.00 2018-12-31 17:11:30.910 365 15579.99 367.99 53081.99 88888.00 2018-12-31 17:11:31.410 365 15579.87 368.02 53082.04 88888.00 2018-12-31 17:11:31.910 365 15579.74 368.08 53082.07 88888.00 2018-12-31 17:11:32.410 365 15579.65 368.09 53082.08 88888.00 2018-12-31 17:11:32.910 365 15579.51 368.07 53082.13 88888.00 2018-12-31 17:11:33.410 365 15579.34 368.04 53082.13 88888.00 2018-12-31 17:11:33.910 365 15579.22 368.04 53082.07 88888.00 2018-12-31 17:11:34.410 365 15579.06 368.02 53082.08 88888.00 2018-12-31 17:11:34.910 365 15578.95 368.08 53082.13 88888.00 2018-12-31 17:11:35.410 365 15578.82 368.07 53082.12 88888.00 2018-12-31 17:11:35.910 365 15578.69 368.09 53082.03 88888.00 2018-12-31 17:11:36.410 365 15578.56 368.05 53082.01 88888.00 2018-12-31 17:11:36.910 365 15578.48 367.96 53082.05 88888.00 2018-12-31 17:11:37.410 365 15578.38 367.94 53082.13 88888.00 2018-12-31 17:11:37.910 365 15578.26 367.91 53082.12 88888.00 2018-12-31 17:11:38.410 365 15578.13 367.84 53082.06 88888.00 2018-12-31 17:11:38.910 365 15578.03 367.79 53082.04 88888.00 2018-12-31 17:11:39.410 365 15577.96 367.81 53081.97 88888.00 2018-12-31 17:11:39.910 365 15577.85 367.73 53081.89 88888.00 2018-12-31 17:11:40.410 365 15577.75 367.59 53081.88 88888.00 2018-12-31 17:11:40.910 365 15577.68 367.54 53081.88 88888.00 2018-12-31 17:11:41.410 365 15577.64 367.51 53081.81 88888.00 2018-12-31 17:11:41.910 365 15577.52 367.45 53081.70 88888.00 2018-12-31 17:11:42.410 365 15577.48 367.39 53081.62 88888.00 2018-12-31 17:11:42.910 365 15577.43 367.32 53081.60 88888.00 2018-12-31 17:11:43.410 365 15577.39 367.24 53081.61 88888.00 2018-12-31 17:11:43.910 365 15577.36 367.17 53081.59 88888.00 2018-12-31 17:11:44.410 365 15577.35 367.06 53081.52 88888.00 2018-12-31 17:11:44.910 365 15577.34 366.93 53081.47 88888.00 2018-12-31 17:11:45.410 365 15577.35 366.82 53081.43 88888.00 2018-12-31 17:11:45.910 365 15577.36 366.75 53081.43 88888.00 2018-12-31 17:11:46.410 365 15577.31 366.69 53081.36 88888.00 2018-12-31 17:11:46.910 365 15577.26 366.61 53081.25 88888.00 2018-12-31 17:11:47.410 365 15577.27 366.53 53081.16 88888.00 2018-12-31 17:11:47.910 365 15577.34 366.40 53081.09 88888.00 2018-12-31 17:11:48.410 365 15577.30 366.30 53080.97 88888.00 2018-12-31 17:11:48.910 365 15577.33 366.19 53080.92 88888.00 2018-12-31 17:11:49.410 365 15577.32 366.09 53080.93 88888.00 2018-12-31 17:11:49.910 365 15577.34 365.97 53080.93 88888.00 2018-12-31 17:11:50.410 365 15577.37 365.91 53080.91 88888.00 2018-12-31 17:11:50.910 365 15577.37 365.85 53080.81 88888.00 2018-12-31 17:11:51.410 365 15577.39 365.76 53080.74 88888.00 2018-12-31 17:11:51.910 365 15577.43 365.65 53080.73 88888.00 2018-12-31 17:11:52.410 365 15577.43 365.57 53080.67 88888.00 2018-12-31 17:11:52.910 365 15577.45 365.49 53080.62 88888.00 2018-12-31 17:11:53.410 365 15577.46 365.34 53080.55 88888.00 2018-12-31 17:11:53.910 365 15577.46 365.26 53080.54 88888.00 2018-12-31 17:11:54.410 365 15577.49 365.18 53080.48 88888.00 2018-12-31 17:11:54.910 365 15577.55 365.05 53080.43 88888.00 2018-12-31 17:11:55.410 365 15577.64 364.97 53080.40 88888.00 2018-12-31 17:11:55.910 365 15577.63 364.84 53080.37 88888.00 2018-12-31 17:11:56.410 365 15577.66 364.73 53080.35 88888.00 2018-12-31 17:11:56.910 365 15577.70 364.66 53080.32 88888.00 2018-12-31 17:11:57.410 365 15577.79 364.56 53080.33 88888.00 2018-12-31 17:11:57.910 365 15577.84 364.53 53080.35 88888.00 2018-12-31 17:11:58.410 365 15577.87 364.45 53080.35 88888.00 2018-12-31 17:11:58.910 365 15577.93 364.37 53080.35 88888.00 2018-12-31 17:11:59.410 365 15577.99 364.32 53080.38 88888.00 2018-12-31 17:11:59.910 365 15578.03 364.27 53080.38 88888.00 2018-12-31 17:12:00.410 365 15578.12 364.18 53080.37 88888.00 2018-12-31 17:12:00.910 365 15578.20 364.12 53080.36 88888.00 2018-12-31 17:12:01.410 365 15578.21 364.06 53080.41 88888.00 2018-12-31 17:12:01.910 365 15578.22 364.05 53080.46 88888.00 2018-12-31 17:12:02.410 365 15578.24 364.06 53080.47 88888.00 2018-12-31 17:12:02.910 365 15578.31 364.05 53080.55 88888.00 2018-12-31 17:12:03.410 365 15578.38 364.01 53080.63 88888.00 2018-12-31 17:12:03.910 365 15578.39 364.06 53080.74 88888.00 2018-12-31 17:12:04.410 365 15578.44 364.11 53080.78 88888.00 2018-12-31 17:12:04.910 365 15578.51 364.12 53080.83 88888.00 2018-12-31 17:12:05.410 365 15578.54 364.16 53080.92 88888.00 2018-12-31 17:12:05.910 365 15578.56 364.21 53080.99 88888.00 2018-12-31 17:12:06.410 365 15578.58 364.32 53081.04 88888.00 2018-12-31 17:12:06.910 365 15578.58 364.38 53081.08 88888.00 2018-12-31 17:12:07.410 365 15578.61 364.42 53081.17 88888.00 2018-12-31 17:12:07.910 365 15578.65 364.47 53081.26 88888.00 2018-12-31 17:12:08.410 365 15578.63 364.56 53081.37 88888.00 2018-12-31 17:12:08.910 365 15578.63 364.66 53081.40 88888.00 2018-12-31 17:12:09.910 365 15578.66 364.90 53081.45 88888.00 2018-12-31 17:12:10.410 365 15578.67 364.99 53081.50 88888.00 2018-12-31 17:12:10.910 365 15578.68 365.10 53081.59 88888.00 2018-12-31 17:12:11.410 365 15578.71 365.19 53081.61 88888.00 2018-12-31 17:12:11.910 365 15578.67 365.24 53081.63 88888.00 2018-12-31 17:12:12.410 365 15578.71 365.28 53081.67 88888.00 2018-12-31 17:12:12.910 365 15578.69 365.42 53081.73 88888.00 2018-12-31 17:12:13.410 365 15578.65 365.57 53081.73 88888.00 2018-12-31 17:12:13.910 365 15578.62 365.65 53081.70 88888.00 2018-12-31 17:12:14.410 365 15578.63 365.77 53081.73 88888.00 2018-12-31 17:12:14.910 365 15578.61 365.80 53081.74 88888.00 2018-12-31 17:12:15.410 365 15578.61 365.85 53081.65 88888.00 2018-12-31 17:12:15.910 365 15578.58 365.94 53081.66 88888.00 2018-12-31 17:12:16.410 365 15578.59 366.03 53081.66 88888.00 2018-12-31 17:12:16.910 365 15578.56 366.04 53081.67 88888.00 2018-12-31 17:12:17.910 365 15578.57 366.28 53081.65 88888.00 2018-12-31 17:12:18.410 365 15578.65 366.29 53081.68 88888.00 2018-12-31 17:12:18.910 365 15578.69 366.35 53081.70 88888.00 2018-12-31 17:12:19.410 365 15578.65 366.33 53081.68 88888.00 2018-12-31 17:12:19.910 365 15578.72 366.37 53081.64 88888.00 2018-12-31 17:12:20.410 365 15578.79 366.44 53081.60 88888.00 2018-12-31 17:12:20.910 365 15578.81 366.46 53081.61 88888.00 2018-12-31 17:12:21.410 365 15578.86 366.53 53081.62 88888.00 2018-12-31 17:12:21.910 365 15578.89 366.55 53081.60 88888.00 2018-12-31 17:12:22.410 365 15578.96 366.47 53081.58 88888.00 2018-12-31 17:12:22.910 365 15579.00 366.50 53081.60 88888.00 2018-12-31 17:12:23.410 365 15579.05 366.57 53081.56 88888.00 2018-12-31 17:12:23.910 365 15579.20 366.60 53081.57 88888.00 2018-12-31 17:12:24.410 365 15579.26 366.63 53081.63 88888.00 2018-12-31 17:12:24.910 365 15579.27 366.70 53081.64 88888.00 2018-12-31 17:12:25.410 365 15579.40 366.71 53081.58 88888.00 2018-12-31 17:12:25.910 365 15579.50 366.73 53081.61 88888.00 2018-12-31 17:12:26.410 365 15579.56 366.75 53081.66 88888.00 2018-12-31 17:12:26.910 365 15579.68 366.75 53081.65 88888.00 2018-12-31 17:12:27.410 365 15579.74 366.81 53081.64 88888.00 2018-12-31 17:12:27.910 365 15579.77 366.88 53081.68 88888.00 2018-12-31 17:12:28.410 365 15579.92 366.97 53081.75 88888.00 2018-12-31 17:12:28.910 365 15580.05 367.01 53081.74 88888.00 2018-12-31 17:12:29.410 365 15580.04 367.06 53081.72 88888.00 2018-12-31 17:12:29.910 365 15580.14 367.13 53081.69 88888.00 2018-12-31 17:12:30.410 365 15580.25 367.24 53081.75 88888.00 2018-12-31 17:12:30.910 365 15580.30 367.30 53081.79 88888.00 2018-12-31 17:12:31.410 365 15580.41 367.33 53081.85 88888.00 2018-12-31 17:12:31.910 365 15580.48 367.42 53081.95 88888.00 2018-12-31 17:12:32.410 365 15580.56 367.50 53081.97 88888.00 2018-12-31 17:12:32.910 365 15580.66 367.60 53082.00 88888.00 2018-12-31 17:12:33.410 365 15580.76 367.65 53082.04 88888.00 2018-12-31 17:12:33.910 365 15580.82 367.69 53081.97 88888.00 2018-12-31 17:12:34.410 365 15580.86 367.76 53082.01 88888.00 2018-12-31 17:12:34.910 365 15580.93 367.82 53082.00 88888.00 2018-12-31 17:12:35.410 365 15580.96 367.92 53082.05 88888.00 2018-12-31 17:12:35.910 365 15581.01 368.04 53082.10 88888.00 2018-12-31 17:12:36.410 365 15581.04 368.10 53082.15 88888.00 2018-12-31 17:12:36.910 365 15581.04 368.20 53082.18 88888.00 2018-12-31 17:12:37.410 365 15581.08 368.33 53082.22 88888.00 2018-12-31 17:12:37.910 365 15581.11 368.43 53082.28 88888.00 2018-12-31 17:12:38.410 365 15581.14 368.45 53082.34 88888.00 2018-12-31 17:12:38.910 365 15581.10 368.48 53082.36 88888.00 2018-12-31 17:12:39.410 365 15581.01 368.55 53082.41 88888.00 2018-12-31 17:12:39.910 365 15580.98 368.64 53082.37 88888.00 2018-12-31 17:12:40.410 365 15580.94 368.75 53082.36 88888.00 2018-12-31 17:12:41.410 365 15580.88 368.95 53082.37 88888.00 2018-12-31 17:12:41.910 365 15580.76 369.00 53082.37 88888.00 2018-12-31 17:12:42.410 365 15580.65 369.06 53082.38 88888.00 2018-12-31 17:12:42.910 365 15580.59 369.12 53082.37 88888.00 2018-12-31 17:12:43.410 365 15580.55 369.16 53082.37 88888.00 2018-12-31 17:12:43.910 365 15580.48 369.17 53082.39 88888.00 2018-12-31 17:12:44.410 365 15580.35 369.24 53082.37 88888.00 2018-12-31 17:12:44.910 365 15580.20 369.29 53082.33 88888.00 2018-12-31 17:12:45.410 365 15580.08 369.30 53082.28 88888.00 2018-12-31 17:12:45.910 365 15579.99 369.34 53082.27 88888.00 2018-12-31 17:12:46.410 365 15579.89 369.34 53082.28 88888.00 2018-12-31 17:12:46.910 365 15579.79 369.34 53082.26 88888.00 2018-12-31 17:12:47.410 365 15579.69 369.31 53082.22 88888.00 2018-12-31 17:12:47.910 365 15579.57 369.33 53082.20 88888.00 2018-12-31 17:12:48.410 365 15579.50 369.29 53082.22 88888.00 2018-12-31 17:12:48.910 365 15579.40 369.28 53082.20 88888.00 2018-12-31 17:12:49.410 365 15579.33 369.28 53082.19 88888.00 2018-12-31 17:12:49.910 365 15579.27 369.24 53082.16 88888.00 2018-12-31 17:12:50.410 365 15579.21 369.15 53082.09 88888.00 2018-12-31 17:12:50.910 365 15579.20 369.07 53082.05 88888.00 2018-12-31 17:12:51.410 365 15579.08 369.08 53082.02 88888.00 2018-12-31 17:12:51.910 365 15578.98 369.03 53082.01 88888.00 2018-12-31 17:12:52.410 365 15578.91 368.94 53081.93 88888.00 2018-12-31 17:12:52.910 365 15578.86 368.89 53081.82 88888.00 2018-12-31 17:12:53.410 365 15578.82 368.78 53081.74 88888.00 2018-12-31 17:12:53.910 365 15578.81 368.66 53081.68 88888.00 2018-12-31 17:12:54.410 365 15578.81 368.56 53081.65 88888.00 2018-12-31 17:12:54.910 365 15578.73 368.46 53081.67 88888.00 2018-12-31 17:12:55.410 365 15578.72 368.34 53081.65 88888.00 2018-12-31 17:12:55.910 365 15578.70 368.25 53081.57 88888.00 2018-12-31 17:12:56.410 365 15578.67 368.10 53081.56 88888.00 2018-12-31 17:12:56.910 365 15578.67 367.99 53081.52 88888.00 2018-12-31 17:12:57.410 365 15578.69 367.91 53081.41 88888.00 2018-12-31 17:12:57.910 365 15578.71 367.79 53081.33 88888.00 2018-12-31 17:12:58.410 365 15578.70 367.65 53081.29 88888.00 2018-12-31 17:12:58.910 365 15578.73 367.56 53081.25 88888.00 2018-12-31 17:12:59.410 365 15578.72 367.43 53081.21 88888.00 2018-12-31 17:12:59.910 365 15578.72 367.31 53081.08 88888.00 2018-12-31 17:13:00.410 365 15578.66 367.21 53081.04 88888.00 2018-12-31 17:13:00.910 365 15578.61 367.07 53081.00 88888.00 2018-12-31 17:13:01.410 365 15578.60 366.98 53080.96 88888.00 2018-12-31 17:13:01.910 365 15578.61 366.84 53080.95 88888.00 2018-12-31 17:13:02.410 365 15578.56 366.70 53080.87 88888.00 2018-12-31 17:13:02.910 365 15578.50 366.52 53080.81 88888.00 2018-12-31 17:13:03.410 365 15578.44 366.40 53080.73 88888.00 2018-12-31 17:13:03.910 365 15578.41 366.30 53080.69 88888.00 2018-12-31 17:13:04.410 365 15578.29 366.15 53080.66 88888.00 2018-12-31 17:13:04.910 365 15578.17 366.02 53080.61 88888.00 2018-12-31 17:13:05.410 365 15578.13 365.91 53080.48 88888.00 2018-12-31 17:13:05.910 365 15578.12 365.79 53080.43 88888.00 2018-12-31 17:13:06.410 365 15578.09 365.65 53080.35 88888.00 2018-12-31 17:13:06.910 365 15577.99 365.53 53080.38 88888.00 2018-12-31 17:13:07.410 365 15577.87 365.41 53080.34 88888.00 2018-12-31 17:13:07.910 365 15577.75 365.33 53080.29 88888.00 2018-12-31 17:13:08.410 365 15577.67 365.18 53080.29 88888.00 2018-12-31 17:13:08.910 365 15577.60 365.07 53080.27 88888.00 2018-12-31 17:13:09.410 365 15577.49 364.94 53080.22 88888.00 2018-12-31 17:13:09.910 365 15577.37 364.83 53080.16 88888.00 2018-12-31 17:13:10.410 365 15577.33 364.67 53080.16 88888.00 2018-12-31 17:13:10.910 365 15577.31 364.55 53080.14 88888.00 2018-12-31 17:13:11.410 365 15577.23 364.37 53080.05 88888.00 2018-12-31 17:13:11.910 365 15577.09 364.23 53080.01 88888.00 2018-12-31 17:13:13.410 365 15576.72 363.80 53079.87 88888.00 2018-12-31 17:13:13.910 365 15576.65 363.65 53079.82 88888.00 2018-12-31 17:13:14.410 365 15576.59 363.55 53079.85 88888.00 2018-12-31 17:13:14.910 365 15576.53 363.39 53079.84 88888.00 2018-12-31 17:13:15.410 365 15576.45 363.24 53079.85 88888.00 2018-12-31 17:13:15.910 365 15576.34 363.09 53079.85 88888.00 2018-12-31 17:13:16.410 365 15576.22 362.97 53079.85 88888.00 2018-12-31 17:13:16.910 365 15576.21 362.83 53079.81 88888.00 2018-12-31 17:13:17.410 365 15576.16 362.74 53079.74 88888.00 2018-12-31 17:13:17.910 365 15576.04 362.60 53079.73 88888.00 2018-12-31 17:13:18.411 365 15576.01 362.52 53079.73 88888.00 2018-12-31 17:13:18.911 365 15575.96 362.43 53079.76 88888.00 2018-12-31 17:13:19.411 365 15575.94 362.30 53079.72 88888.00 2018-12-31 17:13:19.911 365 15575.94 362.17 53079.68 88888.00 2018-12-31 17:13:20.411 365 15575.96 362.11 53079.74 88888.00 2018-12-31 17:13:20.911 365 15575.90 362.00 53079.77 88888.00 2018-12-31 17:13:21.411 365 15575.89 361.92 53079.77 88888.00 2018-12-31 17:13:21.911 365 15575.95 361.89 53079.79 88888.00 2018-12-31 17:13:22.411 365 15575.91 361.80 53079.82 88888.00 2018-12-31 17:13:22.911 365 15575.94 361.70 53079.80 88888.00 2018-12-31 17:13:23.411 365 15576.01 361.68 53079.82 88888.00 2018-12-31 17:13:23.911 365 15576.04 361.59 53079.88 88888.00 2018-12-31 17:13:24.411 365 15576.05 361.53 53079.85 88888.00 2018-12-31 17:13:24.911 365 15576.09 361.48 53079.84 88888.00 2018-12-31 17:13:25.411 365 15576.18 361.54 53079.87 88888.00 2018-12-31 17:13:25.911 365 15576.26 361.52 53079.86 88888.00 2018-12-31 17:13:26.411 365 15576.35 361.47 53079.94 88888.00 2018-12-31 17:13:26.911 365 15576.43 361.45 53080.01 88888.00 2018-12-31 17:13:27.411 365 15576.54 361.54 53080.11 88888.00 2018-12-31 17:13:27.911 365 15576.60 361.59 53080.20 88888.00 2018-12-31 17:13:28.411 365 15576.64 361.62 53080.28 88888.00 2018-12-31 17:13:28.911 365 15576.72 361.69 53080.32 88888.00 2018-12-31 17:13:29.411 365 15576.82 361.76 53080.36 88888.00 2018-12-31 17:13:29.911 365 15576.94 361.82 53080.44 88888.00 2018-12-31 17:13:30.911 365 15577.09 361.99 53080.71 88888.00 2018-12-31 17:13:31.411 365 15577.23 362.09 53080.77 88888.00 2018-12-31 17:13:31.911 365 15577.25 362.18 53080.76 88888.00 2018-12-31 17:13:32.411 365 15577.30 362.23 53080.79 88888.00 2018-12-31 17:13:32.911 365 15577.39 362.34 53080.94 88888.00 2018-12-31 17:13:33.411 365 15577.46 362.51 53081.05 88888.00 2018-12-31 17:13:33.911 365 15577.50 362.61 53081.20 88888.00 2018-12-31 17:13:34.411 365 15577.54 362.73 53081.28 88888.00 2018-12-31 17:13:34.911 365 15577.62 362.84 53081.40 88888.00 2018-12-31 17:13:35.411 365 15577.70 362.99 53081.52 88888.00 2018-12-31 17:13:35.911 365 15577.80 363.13 53081.61 88888.00 2018-12-31 17:13:36.411 365 15577.86 363.26 53081.73 88888.00 2018-12-31 17:13:36.911 365 15577.91 363.42 53081.89 88888.00 2018-12-31 17:13:37.411 365 15577.95 363.63 53082.06 88888.00 2018-12-31 17:13:37.911 365 15577.98 363.79 53082.25 88888.00 2018-12-31 17:13:38.411 365 15578.00 363.93 53082.36 88888.00 2018-12-31 17:13:38.911 365 15578.14 364.11 53082.43 88888.00 2018-12-31 17:13:39.411 365 15578.23 364.29 53082.54 88888.00 2018-12-31 17:13:39.911 365 15578.30 364.47 53082.70 88888.00 2018-12-31 17:13:40.411 365 15578.38 364.62 53082.83 88888.00 2018-12-31 17:13:40.911 365 15578.43 364.83 53082.87 88888.00 2018-12-31 17:13:41.411 365 15578.45 365.02 53083.07 88888.00 2018-12-31 17:13:41.911 365 15578.52 365.22 53083.20 88888.00 2018-12-31 17:13:42.411 365 15578.65 365.42 53083.28 88888.00 2018-12-31 17:13:42.911 365 15578.71 365.60 53083.40 88888.00 2018-12-31 17:13:43.411 365 15578.78 365.80 53083.55 88888.00 2018-12-31 17:13:44.411 365 15578.91 366.19 53083.82 88888.00 2018-12-31 17:13:44.911 365 15578.97 366.36 53083.91 88888.00 2018-12-31 17:13:45.411 365 15579.05 366.49 53083.99 88888.00 2018-12-31 17:13:45.911 365 15579.11 366.70 53084.09 88888.00 2018-12-31 17:13:46.411 365 15579.25 366.92 53084.23 88888.00 2018-12-31 17:13:46.911 365 15579.36 367.17 53084.38 88888.00 2018-12-31 17:13:47.411 365 15579.42 367.35 53084.55 88888.00 2018-12-31 17:13:47.911 365 15579.49 367.52 53084.70 88888.00 2018-12-31 17:13:48.411 365 15579.59 367.74 53084.76 88888.00 2018-12-31 17:13:48.911 365 15579.72 367.88 53084.77 88888.00 2018-12-31 17:13:49.411 365 15579.84 368.01 53084.84 88888.00 2018-12-31 17:13:49.911 365 15579.88 368.17 53084.95 88888.00 2018-12-31 17:13:50.411 365 15579.94 368.33 53084.99 88888.00 2018-12-31 17:13:50.911 365 15580.05 368.44 53085.06 88888.00 2018-12-31 17:13:51.411 365 15580.10 368.61 53085.11 88888.00 2018-12-31 17:13:51.911 365 15580.20 368.75 53085.15 88888.00 2018-12-31 17:13:52.411 365 15580.29 368.89 53085.16 88888.00 2018-12-31 17:13:52.911 365 15580.40 369.06 53085.15 88888.00 2018-12-31 17:13:53.411 365 15580.41 369.14 53085.24 88888.00 2018-12-31 17:13:54.411 365 15580.53 369.29 53085.35 88888.00 2018-12-31 17:13:54.911 365 15580.67 369.41 53085.35 88888.00 2018-12-31 17:13:55.411 365 15580.73 369.46 53085.35 88888.00 2018-12-31 17:13:55.911 365 15580.73 369.55 53085.37 88888.00 2018-12-31 17:13:56.411 365 15580.82 369.63 53085.38 88888.00 2018-12-31 17:13:56.911 365 15580.89 369.69 53085.33 88888.00 2018-12-31 17:13:57.411 365 15580.98 369.70 53085.24 88888.00 2018-12-31 17:13:57.911 365 15581.07 369.73 53085.20 88888.00 2018-12-31 17:13:58.411 365 15581.07 369.80 53085.17 88888.00 2018-12-31 17:13:58.911 365 15581.17 369.85 53085.17 88888.00 2018-12-31 17:13:59.411 365 15581.24 369.89 53085.16 88888.00 2018-12-31 17:13:59.911 365 15581.33 369.92 53085.04 88888.00 2018-12-31 17:14:00.411 365 15581.40 369.94 53084.98 88888.00 2018-12-31 17:14:00.911 365 15581.44 369.95 53084.90 88888.00 2018-12-31 17:14:01.411 365 15581.52 369.98 53084.87 88888.00 2018-12-31 17:14:01.911 365 15581.60 370.03 53084.83 88888.00 2018-12-31 17:14:02.411 365 15581.68 370.06 53084.78 88888.00 2018-12-31 17:14:02.911 365 15581.73 370.09 53084.75 88888.00 2018-12-31 17:14:03.411 365 15581.78 370.12 53084.65 88888.00 2018-12-31 17:14:03.911 365 15581.84 370.12 53084.58 88888.00 2018-12-31 17:14:04.411 365 15581.87 370.12 53084.51 88888.00 2018-12-31 17:14:04.911 365 15581.93 370.09 53084.42 88888.00 2018-12-31 17:14:05.411 365 15581.94 370.10 53084.40 88888.00 2018-12-31 17:14:05.911 365 15581.93 370.24 53084.41 88888.00 2018-12-31 17:14:06.411 365 15581.88 370.29 53084.37 88888.00 2018-12-31 17:14:06.911 365 15581.85 370.26 53084.27 88888.00 2018-12-31 17:14:07.411 365 15581.87 370.27 53084.17 88888.00 2018-12-31 17:14:07.911 365 15581.83 370.27 53084.11 88888.00 2018-12-31 17:14:08.411 365 15581.78 370.33 53084.03 88888.00 2018-12-31 17:14:08.911 365 15581.73 370.30 53083.96 88888.00 2018-12-31 17:14:09.411 365 15581.59 370.30 53083.91 88888.00 2018-12-31 17:14:09.911 365 15581.44 370.28 53083.89 88888.00 2018-12-31 17:14:10.411 365 15581.29 370.27 53083.81 88888.00 2018-12-31 17:14:10.911 365 15581.17 370.27 53083.72 88888.00 2018-12-31 17:14:11.411 365 15581.04 370.24 53083.62 88888.00 2018-12-31 17:14:11.911 365 15580.80 370.24 53083.55 88888.00 2018-12-31 17:14:12.411 365 15580.66 370.20 53083.49 88888.00 2018-12-31 17:14:12.911 365 15580.44 370.21 53083.42 88888.00 2018-12-31 17:14:13.411 365 15580.20 370.18 53083.27 88888.00 2018-12-31 17:14:13.911 365 15579.98 370.12 53083.15 88888.00 2018-12-31 17:14:14.411 365 15579.72 370.06 53083.02 88888.00 2018-12-31 17:14:14.911 365 15579.47 370.00 53082.93 88888.00 2018-12-31 17:14:15.411 365 15579.24 369.98 53082.88 88888.00 2018-12-31 17:14:15.911 365 15579.03 369.95 53082.82 88888.00 2018-12-31 17:14:16.411 365 15578.77 369.89 53082.70 88888.00 2018-12-31 17:14:16.911 365 15578.52 369.80 53082.54 88888.00 2018-12-31 17:14:17.411 365 15578.29 369.72 53082.47 88888.00 2018-12-31 17:14:17.911 365 15578.03 369.63 53082.46 88888.00 2018-12-31 17:14:18.411 365 15577.78 369.49 53082.37 88888.00 2018-12-31 17:14:18.911 365 15577.54 369.40 53082.24 88888.00 2018-12-31 17:14:19.411 365 15577.33 369.29 53082.10 88888.00 2018-12-31 17:14:19.911 365 15577.07 369.14 53082.05 88888.00 2018-12-31 17:14:20.411 365 15576.86 369.05 53082.03 88888.00 2018-12-31 17:14:20.911 365 15576.72 368.95 53081.93 88888.00 2018-12-31 17:14:21.411 365 15576.52 368.88 53081.85 88888.00 2018-12-31 17:14:21.911 365 15576.39 368.80 53081.80 88888.00 2018-12-31 17:14:22.411 365 15576.26 368.64 53081.68 88888.00 2018-12-31 17:14:22.911 365 15576.13 368.53 53081.60 88888.00 2018-12-31 17:14:23.411 365 15576.04 368.39 53081.50 88888.00 2018-12-31 17:14:23.911 365 15575.92 368.26 53081.45 88888.00 2018-12-31 17:14:24.411 365 15575.80 368.10 53081.39 88888.00 2018-12-31 17:14:24.911 365 15575.70 367.97 53081.27 88888.00 2018-12-31 17:14:25.911 365 15575.52 367.78 53081.09 88888.00 2018-12-31 17:14:26.411 365 15575.51 367.67 53081.03 88888.00 2018-12-31 17:14:26.911 365 15575.49 367.57 53080.95 88888.00 2018-12-31 17:14:27.411 365 15575.42 367.44 53080.95 88888.00 2018-12-31 17:14:27.911 365 15575.40 367.31 53080.92 88888.00 2018-12-31 17:14:28.411 365 15575.44 367.22 53080.86 88888.00 2018-12-31 17:14:28.911 365 15575.38 367.08 53080.79 88888.00 2018-12-31 17:14:29.411 365 15575.34 366.92 53080.67 88888.00 2018-12-31 17:14:29.911 365 15575.34 366.84 53080.51 88888.00 2018-12-31 17:14:30.411 365 15575.40 366.74 53080.36 88888.00 2018-12-31 17:14:30.911 365 15575.40 366.60 53080.36 88888.00 2018-12-31 17:14:31.411 365 15575.41 366.52 53080.28 88888.00 2018-12-31 17:14:31.911 365 15575.49 366.47 53080.26 88888.00 2018-12-31 17:14:32.411 365 15575.45 366.36 53080.23 88888.00 2018-12-31 17:14:32.911 365 15575.41 366.22 53080.18 88888.00 2018-12-31 17:14:33.911 365 15575.40 366.10 53080.03 88888.00 2018-12-31 17:14:34.411 365 15575.50 366.02 53080.04 88888.00 2018-12-31 17:14:34.911 365 15575.55 365.93 53079.98 88888.00 2018-12-31 17:14:35.911 365 15575.60 365.69 53079.85 88888.00 2018-12-31 17:14:36.411 365 15575.62 365.66 53079.79 88888.00 2018-12-31 17:14:36.911 365 15575.68 365.61 53079.77 88888.00 2018-12-31 17:14:37.411 365 15575.71 365.52 53079.76 88888.00 2018-12-31 17:14:37.911 365 15575.70 365.44 53079.70 88888.00 2018-12-31 17:14:38.411 365 15575.76 365.41 53079.70 88888.00 2018-12-31 17:14:38.911 365 15575.81 365.36 53079.71 88888.00 2018-12-31 17:14:39.411 365 15575.83 365.32 53079.72 88888.00 2018-12-31 17:14:39.911 365 15575.87 365.31 53079.71 88888.00 2018-12-31 17:14:40.411 365 15575.88 365.22 53079.68 88888.00 2018-12-31 17:14:40.911 365 15575.83 365.15 53079.62 88888.00 2018-12-31 17:14:41.411 365 15575.87 365.10 53079.61 88888.00 2018-12-31 17:14:41.911 365 15575.91 365.11 53079.60 88888.00 2018-12-31 17:14:42.411 365 15575.91 365.10 53079.54 88888.00 2018-12-31 17:14:42.911 365 15575.94 365.07 53079.54 88888.00 2018-12-31 17:14:43.411 365 15575.96 364.97 53079.60 88888.00 2018-12-31 17:14:43.911 365 15575.91 364.90 53079.64 88888.00 2018-12-31 17:14:44.411 365 15575.90 364.85 53079.61 88888.00 2018-12-31 17:14:44.911 365 15575.92 364.82 53079.62 88888.00 2018-12-31 17:14:45.411 365 15575.92 364.84 53079.64 88888.00 2018-12-31 17:14:45.911 365 15575.97 364.82 53079.70 88888.00 2018-12-31 17:14:46.411 365 15576.03 364.72 53079.77 88888.00 2018-12-31 17:14:46.911 365 15575.99 364.64 53079.75 88888.00 2018-12-31 17:14:47.411 365 15575.99 364.57 53079.77 88888.00 2018-12-31 17:14:47.911 365 15576.03 364.51 53079.79 88888.00 2018-12-31 17:14:48.411 365 15576.04 364.41 53079.79 88888.00 2018-12-31 17:14:48.911 365 15576.04 364.36 53079.83 88888.00 2018-12-31 17:14:49.411 365 15576.03 364.31 53079.79 88888.00 2018-12-31 17:14:49.911 365 15576.04 364.27 53079.85 88888.00 2018-12-31 17:14:50.411 365 15576.04 364.22 53079.92 88888.00 2018-12-31 17:14:50.911 365 15576.06 364.13 53079.94 88888.00 2018-12-31 17:14:51.411 365 15576.07 364.04 53080.09 88888.00 2018-12-31 17:14:51.911 365 15576.06 363.98 53080.19 88888.00 2018-12-31 17:14:52.411 365 15576.10 363.96 53080.22 88888.00 2018-12-31 17:14:52.911 365 15576.16 363.90 53080.25 88888.00 2018-12-31 17:14:53.411 365 15576.18 363.84 53080.34 88888.00 2018-12-31 17:14:53.911 365 15576.19 363.77 53080.45 88888.00 2018-12-31 17:14:54.411 365 15576.25 363.72 53080.51 88888.00 2018-12-31 17:14:54.911 365 15576.26 363.62 53080.63 88888.00 2018-12-31 17:14:55.411 365 15576.30 363.53 53080.72 88888.00 2018-12-31 17:14:55.911 365 15576.37 363.49 53080.76 88888.00 2018-12-31 17:14:56.411 365 15576.43 363.43 53080.83 88888.00 2018-12-31 17:14:56.911 365 15576.55 363.36 53080.91 88888.00 2018-12-31 17:14:57.411 365 15576.60 363.28 53080.99 88888.00 2018-12-31 17:14:57.911 365 15576.63 363.25 53081.06 88888.00 2018-12-31 17:14:58.411 365 15576.74 363.24 53081.17 88888.00 2018-12-31 17:14:58.911 365 15576.83 363.20 53081.30 88888.00 2018-12-31 17:14:59.411 365 15576.92 363.16 53081.43 88888.00 2018-12-31 17:14:59.911 365 15577.10 363.09 53081.54 88888.00 2018-12-31 17:15:00.411 365 15577.16 363.06 53081.64 88888.00 2018-12-31 17:15:00.911 365 15577.22 363.06 53081.74 88888.00 2018-12-31 17:15:01.411 365 15577.34 362.99 53081.81 88888.00 2018-12-31 17:15:01.911 365 15577.44 362.93 53081.89 88888.00 2018-12-31 17:15:02.411 365 15577.52 362.94 53082.04 88888.00 2018-12-31 17:15:02.911 365 15577.67 362.97 53082.16 88888.00 2018-12-31 17:15:03.411 365 15577.77 362.97 53082.21 88888.00 2018-12-31 17:15:03.911 365 15577.88 362.90 53082.29 88888.00 2018-12-31 17:15:04.411 365 15577.95 362.86 53082.36 88888.00 2018-12-31 17:15:04.911 365 15578.07 362.86 53082.49 88888.00 2018-12-31 17:15:05.411 365 15578.18 362.85 53082.55 88888.00 2018-12-31 17:15:05.911 365 15578.26 362.86 53082.63 88888.00 2018-12-31 17:15:06.411 365 15578.36 362.84 53082.63 88888.00 2018-12-31 17:15:07.411 365 15578.48 362.78 53082.80 88888.00 2018-12-31 17:15:07.911 365 15578.57 362.74 53082.85 88888.00 2018-12-31 17:15:08.411 365 15578.71 362.74 53082.89 88888.00 2018-12-31 17:15:08.911 365 15578.68 362.72 53082.94 88888.00 2018-12-31 17:15:09.411 365 15578.72 362.64 53083.00 88888.00 2018-12-31 17:15:09.911 365 15578.76 362.64 53083.06 88888.00 2018-12-31 17:15:10.411 365 15578.84 362.59 53083.13 88888.00 2018-12-31 17:15:10.911 365 15578.89 362.56 53083.17 88888.00 2018-12-31 17:15:11.411 365 15578.90 362.54 53083.23 88888.00 2018-12-31 17:15:11.911 365 15578.94 362.50 53083.28 88888.00 2018-12-31 17:15:12.411 365 15578.97 362.44 53083.34 88888.00 2018-12-31 17:15:12.911 365 15579.03 362.42 53083.35 88888.00 2018-12-31 17:15:13.411 365 15579.08 362.38 53083.36 88888.00 2018-12-31 17:15:13.911 365 15579.11 362.34 53083.42 88888.00 2018-12-31 17:15:14.411 365 15579.14 362.24 53083.44 88888.00 2018-12-31 17:15:14.911 365 15579.22 362.26 53083.45 88888.00 2018-12-31 17:15:15.411 365 15579.27 362.29 53083.46 88888.00 2018-12-31 17:15:15.911 365 15579.34 362.25 53083.42 88888.00 2018-12-31 17:15:16.411 365 15579.42 362.22 53083.41 88888.00 2018-12-31 17:15:16.911 365 15579.45 362.20 53083.42 88888.00 2018-12-31 17:15:17.411 365 15579.48 362.13 53083.40 88888.00 2018-12-31 17:15:17.911 365 15579.53 362.09 53083.48 88888.00 2018-12-31 17:15:18.411 365 15579.61 362.09 53083.53 88888.00 2018-12-31 17:15:18.911 365 15579.70 361.97 53083.51 88888.00 2018-12-31 17:15:19.411 365 15579.76 361.91 53083.48 88888.00 2018-12-31 17:15:19.911 365 15579.81 361.87 53083.48 88888.00 2018-12-31 17:15:20.411 365 15579.88 361.78 53083.47 88888.00 2018-12-31 17:15:20.911 365 15579.94 361.73 53083.48 88888.00 2018-12-31 17:15:21.411 365 15580.03 361.70 53083.47 88888.00 2018-12-31 17:15:21.911 365 15580.07 361.69 53083.44 88888.00 2018-12-31 17:15:22.411 365 15580.08 361.66 53083.41 88888.00 2018-12-31 17:15:22.911 365 15580.17 361.59 53083.39 88888.00 2018-12-31 17:15:23.411 365 15580.21 361.55 53083.36 88888.00 2018-12-31 17:15:23.911 365 15580.26 361.54 53083.35 88888.00 2018-12-31 17:15:24.411 365 15580.31 361.45 53083.33 88888.00 2018-12-31 17:15:24.911 365 15580.33 361.44 53083.36 88888.00 2018-12-31 17:15:25.411 365 15580.39 361.42 53083.40 88888.00 2018-12-31 17:15:25.911 365 15580.43 361.38 53083.36 88888.00 2018-12-31 17:15:26.411 365 15580.44 361.37 53083.31 88888.00 2018-12-31 17:15:26.911 365 15580.44 361.34 53083.28 88888.00 2018-12-31 17:15:27.411 365 15580.44 361.27 53083.27 88888.00 2018-12-31 17:15:27.911 365 15580.47 361.20 53083.24 88888.00 2018-12-31 17:15:28.411 365 15580.50 361.18 53083.17 88888.00 2018-12-31 17:15:28.911 365 15580.48 361.17 53083.14 88888.00 2018-12-31 17:15:29.411 365 15580.43 361.16 53083.11 88888.00 2018-12-31 17:15:29.911 365 15580.42 361.09 53083.09 88888.00 2018-12-31 17:15:30.411 365 15580.37 361.05 53083.05 88888.00 2018-12-31 17:15:30.911 365 15580.26 361.04 53083.02 88888.00 2018-12-31 17:15:31.411 365 15580.21 361.01 53082.98 88888.00 2018-12-31 17:15:31.911 365 15580.14 360.94 53083.00 88888.00 2018-12-31 17:15:32.411 365 15580.08 360.86 53082.90 88888.00 2018-12-31 17:15:32.911 365 15580.04 360.83 53082.87 88888.00 2018-12-31 17:15:33.411 365 15580.01 360.85 53082.88 88888.00 2018-12-31 17:15:33.911 365 15579.95 360.85 53082.77 88888.00 2018-12-31 17:15:34.411 365 15579.87 360.83 53082.69 88888.00 2018-12-31 17:15:34.911 365 15579.79 360.78 53082.66 88888.00 2018-12-31 17:15:35.411 365 15579.78 360.74 53082.67 88888.00 2018-12-31 17:15:35.911 365 15579.67 360.73 53082.66 88888.00 2018-12-31 17:15:36.411 365 15579.57 360.73 53082.69 88888.00 2018-12-31 17:15:36.911 365 15579.50 360.68 53082.61 88888.00 2018-12-31 17:15:37.411 365 15579.45 360.66 53082.63 88888.00 2018-12-31 17:15:37.911 365 15579.42 360.71 53082.65 88888.00 2018-12-31 17:15:38.411 365 15579.36 360.73 53082.63 88888.00 2018-12-31 17:15:38.911 365 15579.30 360.74 53082.60 88888.00 2018-12-31 17:15:39.411 365 15579.24 360.78 53082.56 88888.00 2018-12-31 17:15:39.911 365 15579.20 360.82 53082.56 88888.00 2018-12-31 17:15:40.411 365 15579.12 360.88 53082.57 88888.00 2018-12-31 17:15:40.911 365 15579.07 360.93 53082.60 88888.00 2018-12-31 17:15:41.411 365 15579.04 360.95 53082.58 88888.00 2018-12-31 17:15:41.911 365 15579.05 360.97 53082.57 88888.00 2018-12-31 17:15:42.411 365 15578.99 361.01 53082.61 88888.00 2018-12-31 17:15:42.911 365 15578.95 361.08 53082.60 88888.00 2018-12-31 17:15:43.411 365 15578.90 361.13 53082.60 88888.00 2018-12-31 17:15:43.911 365 15578.86 361.16 53082.59 88888.00 2018-12-31 17:15:44.411 365 15578.78 361.22 53082.57 88888.00 2018-12-31 17:15:44.911 365 15578.75 361.34 53082.54 88888.00 2018-12-31 17:15:45.411 365 15578.73 361.44 53082.59 88888.00 2018-12-31 17:15:45.911 365 15578.70 361.49 53082.61 88888.00 2018-12-31 17:15:46.411 365 15578.68 361.60 53082.60 88888.00 2018-12-31 17:15:46.911 365 15578.61 361.68 53082.59 88888.00 2018-12-31 17:15:47.411 365 15578.56 361.77 53082.60 88888.00 2018-12-31 17:15:47.911 365 15578.48 361.88 53082.67 88888.00 2018-12-31 17:15:48.911 365 15578.31 362.08 53082.66 88888.00 2018-12-31 17:15:49.411 365 15578.24 362.17 53082.67 88888.00 2018-12-31 17:15:49.911 365 15578.21 362.33 53082.74 88888.00 2018-12-31 17:15:50.411 365 15578.14 362.49 53082.78 88888.00 2018-12-31 17:15:50.911 365 15578.08 362.60 53082.79 88888.00 2018-12-31 17:15:51.411 365 15578.07 362.69 53082.77 88888.00 2018-12-31 17:15:51.911 365 15577.99 362.87 53082.74 88888.00 2018-12-31 17:15:52.411 365 15577.91 363.04 53082.66 88888.00 2018-12-31 17:15:52.911 365 15577.81 363.17 53082.63 88888.00 2018-12-31 17:15:53.411 365 15577.73 363.32 53082.62 88888.00 2018-12-31 17:15:53.911 365 15577.69 363.45 53082.56 88888.00 2018-12-31 17:15:54.411 365 15577.60 363.60 53082.55 88888.00 2018-12-31 17:15:54.911 365 15577.49 363.72 53082.54 88888.00 2018-12-31 17:15:55.411 365 15577.37 363.81 53082.58 88888.00 2018-12-31 17:15:55.911 365 15577.33 363.87 53082.55 88888.00 2018-12-31 17:15:56.411 365 15577.30 363.97 53082.51 88888.00 2018-12-31 17:15:56.911 365 15577.28 364.06 53082.46 88888.00 2018-12-31 17:15:57.411 365 15577.19 364.21 53082.45 88888.00 2018-12-31 17:15:57.911 365 15577.18 364.31 53082.37 88888.00 2018-12-31 17:15:58.911 365 15577.06 364.49 53082.30 88888.00 2018-12-31 17:15:59.411 365 15577.04 364.56 53082.27 88888.00 2018-12-31 17:15:59.911 365 15576.97 364.62 53082.23 88888.00 2018-12-31 17:16:00.411 365 15576.89 364.70 53082.13 88888.00 2018-12-31 17:16:00.911 365 15576.88 364.82 53082.07 88888.00 2018-12-31 17:16:01.411 365 15576.86 364.90 53082.05 88888.00 2018-12-31 17:16:01.911 365 15576.85 364.98 53081.99 88888.00 2018-12-31 17:16:02.411 365 15576.82 365.03 53081.93 88888.00 2018-12-31 17:16:02.911 365 15576.79 365.11 53081.88 88888.00 2018-12-31 17:16:03.411 365 15576.82 365.17 53081.83 88888.00 2018-12-31 17:16:03.911 365 15576.81 365.29 53081.78 88888.00 2018-12-31 17:16:04.411 365 15576.81 365.36 53081.72 88888.00 2018-12-31 17:16:04.911 365 15576.85 365.41 53081.68 88888.00 2018-12-31 17:16:05.411 365 15576.86 365.44 53081.64 88888.00 2018-12-31 17:16:05.911 365 15576.85 365.52 53081.64 88888.00 2018-12-31 17:16:06.911 365 15576.89 365.63 53081.47 88888.00 2018-12-31 17:16:07.411 365 15576.98 365.69 53081.54 88888.00 2018-12-31 17:16:07.911 365 15577.00 365.76 53081.53 88888.00 2018-12-31 17:16:08.411 365 15577.06 365.83 53081.52 88888.00 2018-12-31 17:16:08.911 365 15577.10 365.87 53081.46 88888.00 2018-12-31 17:16:09.411 365 15577.14 365.97 53081.44 88888.00 2018-12-31 17:16:09.911 365 15577.13 366.09 53081.45 88888.00 2018-12-31 17:16:10.411 365 15577.21 366.19 53081.46 88888.00 2018-12-31 17:16:10.911 365 15577.26 366.27 53081.48 88888.00 2018-12-31 17:16:11.411 365 15577.33 366.35 53081.53 88888.00 2018-12-31 17:16:11.911 365 15577.36 366.44 53081.50 88888.00 2018-12-31 17:16:12.411 365 15577.42 366.53 53081.48 88888.00 2018-12-31 17:16:12.911 365 15577.48 366.64 53081.49 88888.00 2018-12-31 17:16:13.411 365 15577.58 366.73 53081.48 88888.00 2018-12-31 17:16:13.911 365 15577.67 366.81 53081.50 88888.00 2018-12-31 17:16:14.411 365 15577.73 366.90 53081.55 88888.00 2018-12-31 17:16:14.911 365 15577.76 366.98 53081.56 88888.00 2018-12-31 17:16:15.411 365 15577.84 366.98 53081.54 88888.00 2018-12-31 17:16:15.911 365 15577.90 367.01 53081.57 88888.00 2018-12-31 17:16:16.411 365 15577.99 367.13 53081.63 88888.00 2018-12-31 17:16:16.911 365 15578.13 367.17 53081.62 88888.00 2018-12-31 17:16:17.411 365 15578.16 367.24 53081.64 88888.00 2018-12-31 17:16:17.911 365 15578.17 367.31 53081.61 88888.00 2018-12-31 17:16:18.411 365 15578.24 367.38 53081.58 88888.00 2018-12-31 17:16:18.911 365 15578.29 367.44 53081.64 88888.00 2018-12-31 17:16:19.411 365 15578.38 367.51 53081.63 88888.00 2018-12-31 17:16:19.911 365 15578.39 367.54 53081.63 88888.00 2018-12-31 17:16:20.411 365 15578.42 367.59 53081.58 88888.00 2018-12-31 17:16:20.911 365 15578.45 367.66 53081.54 88888.00 2018-12-31 17:16:21.411 365 15578.51 367.73 53081.52 88888.00 2018-12-31 17:16:21.911 365 15578.56 367.78 53081.48 88888.00 2018-12-31 17:16:22.411 365 15578.56 367.83 53081.44 88888.00 2018-12-31 17:16:22.911 365 15578.58 367.84 53081.38 88888.00 2018-12-31 17:16:23.411 365 15578.57 367.84 53081.36 88888.00 2018-12-31 17:16:23.911 365 15578.57 367.87 53081.38 88888.00 2018-12-31 17:16:24.411 365 15578.57 367.93 53081.37 88888.00 2018-12-31 17:16:24.911 365 15578.60 367.96 53081.34 88888.00 2018-12-31 17:16:25.411 365 15578.52 367.96 53081.19 88888.00 2018-12-31 17:16:25.911 365 15578.51 368.02 53081.14 88888.00 2018-12-31 17:16:26.411 365 15578.54 368.07 53081.12 88888.00 2018-12-31 17:16:26.911 365 15578.53 368.04 53081.16 88888.00 2018-12-31 17:16:27.411 365 15578.50 368.00 53081.13 88888.00 2018-12-31 17:16:27.911 365 15578.42 367.97 53081.09 88888.00 2018-12-31 17:16:28.411 365 15578.42 368.04 53081.07 88888.00 2018-12-31 17:16:28.911 365 15578.43 368.03 53081.05 88888.00 2018-12-31 17:16:29.411 365 15578.44 368.04 53081.03 88888.00 2018-12-31 17:16:29.911 365 15578.43 368.08 53081.03 88888.00 2018-12-31 17:16:30.411 365 15578.39 368.07 53081.01 88888.00 2018-12-31 17:16:30.911 365 15578.31 368.07 53080.97 88888.00 2018-12-31 17:16:31.411 365 15578.31 368.04 53080.94 88888.00 2018-12-31 17:16:31.911 365 15578.27 368.03 53080.87 88888.00 2018-12-31 17:16:32.411 365 15578.30 368.00 53080.82 88888.00 2018-12-31 17:16:32.911 365 15578.25 367.97 53080.82 88888.00 2018-12-31 17:16:33.411 365 15578.18 367.97 53080.83 88888.00 2018-12-31 17:16:33.911 365 15578.15 367.93 53080.76 88888.00 2018-12-31 17:16:34.411 365 15578.17 367.90 53080.71 88888.00 2018-12-31 17:16:34.911 365 15578.16 367.83 53080.69 88888.00 2018-12-31 17:16:35.411 365 15578.15 367.78 53080.71 88888.00 2018-12-31 17:16:35.911 365 15578.14 367.76 53080.67 88888.00 2018-12-31 17:16:36.411 365 15578.15 367.71 53080.65 88888.00 2018-12-31 17:16:36.911 365 15578.06 367.67 53080.69 88888.00 2018-12-31 17:16:37.411 365 15578.04 367.65 53080.71 88888.00 2018-12-31 17:16:37.911 365 15578.07 367.59 53080.66 88888.00 2018-12-31 17:16:38.411 365 15578.05 367.51 53080.63 88888.00 2018-12-31 17:16:38.911 365 15578.02 367.51 53080.60 88888.00 2018-12-31 17:16:39.411 365 15578.03 367.43 53080.60 88888.00 2018-12-31 17:16:39.911 365 15578.02 367.30 53080.60 88888.00 2018-12-31 17:16:40.411 365 15577.96 367.28 53080.67 88888.00 2018-12-31 17:16:40.911 365 15577.94 367.25 53080.69 88888.00 2018-12-31 17:16:41.411 365 15577.89 367.21 53080.69 88888.00 2018-12-31 17:16:41.911 365 15577.90 367.14 53080.75 88888.00 2018-12-31 17:16:42.411 365 15577.86 367.14 53080.77 88888.00 2018-12-31 17:16:42.911 365 15577.79 367.12 53080.83 88888.00 2018-12-31 17:16:43.411 365 15577.77 367.07 53080.88 88888.00 2018-12-31 17:16:43.911 365 15577.70 367.06 53080.96 88888.00 2018-12-31 17:16:44.411 365 15577.62 367.05 53080.98 88888.00 2018-12-31 17:16:44.911 365 15577.54 367.07 53081.08 88888.00 2018-12-31 17:16:45.411 365 15577.48 367.08 53081.17 88888.00 2018-12-31 17:16:45.911 365 15577.37 367.10 53081.22 88888.00 2018-12-31 17:16:46.411 365 15577.23 367.13 53081.23 88888.00 2018-12-31 17:16:46.911 365 15577.19 367.16 53081.29 88888.00 2018-12-31 17:16:47.411 365 15577.08 367.19 53081.36 88888.00 2018-12-31 17:16:47.911 365 15576.94 367.17 53081.45 88888.00 2018-12-31 17:16:48.411 365 15576.81 367.17 53081.53 88888.00 2018-12-31 17:16:48.911 365 15576.73 367.24 53081.62 88888.00 2018-12-31 17:16:49.411 365 15576.68 367.24 53081.76 88888.00 2018-12-31 17:16:49.911 365 15576.60 367.32 53081.83 88888.00 2018-12-31 17:16:50.411 365 15576.44 367.39 53081.82 88888.00 2018-12-31 17:16:50.911 365 15576.31 367.44 53081.87 88888.00 2018-12-31 17:16:51.411 365 15576.19 367.44 53081.98 88888.00 2018-12-31 17:16:51.911 365 15576.05 367.52 53082.08 88888.00 2018-12-31 17:16:52.411 365 15575.96 367.52 53082.18 88888.00 2018-12-31 17:16:52.911 365 15575.77 367.51 53082.27 88888.00 2018-12-31 17:16:53.411 365 15575.64 367.57 53082.34 88888.00 2018-12-31 17:16:53.911 365 15575.58 367.64 53082.45 88888.00 2018-12-31 17:16:54.411 365 15575.44 367.67 53082.56 88888.00 2018-12-31 17:16:54.911 365 15575.33 367.68 53082.65 88888.00 2018-12-31 17:16:55.411 365 15575.27 367.71 53082.76 88888.00 2018-12-31 17:16:55.911 365 15575.14 367.71 53082.83 88888.00 2018-12-31 17:16:56.411 365 15575.06 367.67 53082.84 88888.00 2018-12-31 17:16:56.911 365 15575.00 367.66 53082.84 88888.00 2018-12-31 17:16:57.411 365 15574.93 367.66 53082.87 88888.00 2018-12-31 17:16:57.911 365 15574.90 367.66 53082.96 88888.00 2018-12-31 17:16:58.411 365 15574.87 367.67 53082.97 88888.00 2018-12-31 17:16:58.911 365 15574.84 367.66 53083.03 88888.00 2018-12-31 17:16:59.411 365 15574.79 367.66 53083.09 88888.00 2018-12-31 17:16:59.911 365 15574.74 367.59 53083.11 88888.00 2018-12-31 17:17:00.411 365 15574.71 367.57 53083.20 88888.00 2018-12-31 17:17:00.911 365 15574.72 367.59 53083.26 88888.00 2018-12-31 17:17:01.411 365 15574.72 367.58 53083.29 88888.00 2018-12-31 17:17:01.911 365 15574.74 367.51 53083.34 88888.00 2018-12-31 17:17:02.411 365 15574.75 367.45 53083.36 88888.00 2018-12-31 17:17:02.911 365 15574.73 367.36 53083.34 88888.00 2018-12-31 17:17:03.411 365 15574.73 367.31 53083.31 88888.00 2018-12-31 17:17:03.911 365 15574.75 367.25 53083.29 88888.00 2018-12-31 17:17:04.411 365 15574.78 367.24 53083.33 88888.00 2018-12-31 17:17:04.911 365 15574.80 367.18 53083.36 88888.00 2018-12-31 17:17:05.411 365 15574.88 367.14 53083.39 88888.00 2018-12-31 17:17:05.911 365 15574.96 367.09 53083.45 88888.00 2018-12-31 17:17:06.411 365 15574.97 367.09 53083.40 88888.00 2018-12-31 17:17:06.911 365 15574.97 367.06 53083.40 88888.00 2018-12-31 17:17:07.411 365 15575.00 367.05 53083.39 88888.00 2018-12-31 17:17:07.911 365 15575.14 367.04 53083.43 88888.00 2018-12-31 17:17:08.411 365 15575.20 367.01 53083.47 88888.00 2018-12-31 17:17:08.911 365 15575.27 367.02 53083.48 88888.00 2018-12-31 17:17:09.411 365 15575.40 366.99 53083.50 88888.00 2018-12-31 17:17:09.911 365 15575.49 366.96 53083.53 88888.00 2018-12-31 17:17:10.411 365 15575.52 366.93 53083.53 88888.00 2018-12-31 17:17:10.911 365 15575.59 366.95 53083.55 88888.00 2018-12-31 17:17:11.911 365 15575.76 366.96 53083.55 88888.00 2018-12-31 17:17:12.411 365 15575.80 366.97 53083.51 88888.00 2018-12-31 17:17:12.911 365 15575.88 366.96 53083.57 88888.00 2018-12-31 17:17:13.411 365 15575.95 367.00 53083.62 88888.00 2018-12-31 17:17:13.911 365 15576.03 367.04 53083.59 88888.00 2018-12-31 17:17:14.411 365 15576.13 367.05 53083.59 88888.00 2018-12-31 17:17:14.911 365 15576.19 367.04 53083.62 88888.00 2018-12-31 17:17:15.411 365 15576.21 367.01 53083.64 88888.00 2018-12-31 17:17:15.911 365 15576.30 367.07 53083.70 88888.00 2018-12-31 17:17:16.411 365 15576.33 367.06 53083.63 88888.00 2018-12-31 17:17:16.911 365 15576.34 367.05 53083.58 88888.00 2018-12-31 17:17:17.411 365 15576.34 367.07 53083.60 88888.00 2018-12-31 17:17:17.911 365 15576.43 367.09 53083.61 88888.00 2018-12-31 17:17:18.411 365 15576.51 367.14 53083.62 88888.00 2018-12-31 17:17:18.911 365 15576.50 367.10 53083.57 88888.00 2018-12-31 17:17:19.911 365 15576.53 367.10 53083.63 88888.00 2018-12-31 17:17:20.411 365 15576.53 367.15 53083.58 88888.00 2018-12-31 17:17:20.911 365 15576.54 367.13 53083.54 88888.00 2018-12-31 17:17:21.411 365 15576.59 367.10 53083.51 88888.00 2018-12-31 17:17:21.911 365 15576.58 367.08 53083.56 88888.00 2018-12-31 17:17:22.411 365 15576.59 367.06 53083.51 88888.00 2018-12-31 17:17:22.911 365 15576.60 367.05 53083.51 88888.00 2018-12-31 17:17:23.411 365 15576.59 367.01 53083.51 88888.00 2018-12-31 17:17:23.911 365 15576.62 366.98 53083.53 88888.00 2018-12-31 17:17:24.411 365 15576.64 366.89 53083.54 88888.00 2018-12-31 17:17:24.911 365 15576.63 366.82 53083.47 88888.00 2018-12-31 17:17:25.411 365 15576.58 366.80 53083.50 88888.00 2018-12-31 17:17:25.911 365 15576.60 366.75 53083.53 88888.00 2018-12-31 17:17:26.411 365 15576.62 366.67 53083.50 88888.00 2018-12-31 17:17:26.911 365 15576.61 366.63 53083.56 88888.00 2018-12-31 17:17:27.411 365 15576.61 366.63 53083.57 88888.00 2018-12-31 17:17:27.911 365 15576.67 366.62 53083.54 88888.00 2018-12-31 17:17:28.411 365 15576.68 366.58 53083.51 88888.00 2018-12-31 17:17:28.911 365 15576.71 366.45 53083.50 88888.00 2018-12-31 17:17:29.411 365 15576.71 366.38 53083.49 88888.00 2018-12-31 17:17:29.911 365 15576.67 366.36 53083.45 88888.00 2018-12-31 17:17:30.411 365 15576.62 366.30 53083.42 88888.00 2018-12-31 17:17:30.911 365 15576.64 366.20 53083.42 88888.00 2018-12-31 17:17:31.411 365 15576.63 366.17 53083.44 88888.00 2018-12-31 17:17:31.911 365 15576.61 366.12 53083.44 88888.00 2018-12-31 17:17:32.411 365 15576.61 366.03 53083.39 88888.00 2018-12-31 17:17:32.911 365 15576.61 365.93 53083.34 88888.00 2018-12-31 17:17:33.411 365 15576.61 365.89 53083.31 88888.00 2018-12-31 17:17:33.911 365 15576.65 365.83 53083.29 88888.00 2018-12-31 17:17:34.411 365 15576.61 365.75 53083.26 88888.00 2018-12-31 17:17:34.911 365 15576.62 365.72 53083.27 88888.00 2018-12-31 17:17:35.411 365 15576.62 365.69 53083.22 88888.00 2018-12-31 17:17:35.911 365 15576.58 365.67 53083.14 88888.00 2018-12-31 17:17:36.411 365 15576.59 365.62 53083.09 88888.00 2018-12-31 17:17:36.911 365 15576.59 365.53 53083.09 88888.00 2018-12-31 17:17:37.411 365 15576.58 365.48 53083.07 88888.00 2018-12-31 17:17:37.911 365 15576.59 365.40 53083.02 88888.00 2018-12-31 17:17:38.411 365 15576.55 365.31 53082.93 88888.00 2018-12-31 17:17:38.911 365 15576.55 365.24 53082.85 88888.00 2018-12-31 17:17:39.411 365 15576.51 365.15 53082.77 88888.00 2018-12-31 17:17:39.911 365 15576.46 365.07 53082.71 88888.00 2018-12-31 17:17:40.411 365 15576.49 365.02 53082.59 88888.00 2018-12-31 17:17:40.911 365 15576.51 364.94 53082.51 88888.00 2018-12-31 17:17:41.411 365 15576.50 364.79 53082.40 88888.00 2018-12-31 17:17:41.911 365 15576.46 364.72 53082.28 88888.00 2018-12-31 17:17:42.411 365 15576.37 364.68 53082.25 88888.00 2018-12-31 17:17:43.411 365 15576.39 364.41 53082.13 88888.00 2018-12-31 17:17:43.911 365 15576.34 364.28 53082.02 88888.00 2018-12-31 17:17:44.411 365 15576.28 364.20 53081.88 88888.00 2018-12-31 17:17:44.911 365 15576.22 364.03 53081.77 88888.00 2018-12-31 17:17:45.411 365 15576.23 363.90 53081.63 88888.00 2018-12-31 17:17:45.911 365 15576.18 363.73 53081.53 88888.00 2018-12-31 17:17:46.411 365 15576.13 363.58 53081.47 88888.00 2018-12-31 17:17:46.911 365 15576.04 363.43 53081.30 88888.00 2018-12-31 17:17:47.411 365 15575.99 363.27 53081.15 88888.00 2018-12-31 17:17:47.911 365 15575.96 363.10 53081.10 88888.00 2018-12-31 17:17:48.411 365 15575.87 362.93 53081.01 88888.00 2018-12-31 17:17:48.911 365 15575.80 362.77 53080.88 88888.00 2018-12-31 17:17:49.411 365 15575.73 362.57 53080.79 88888.00 2018-12-31 17:17:49.911 365 15575.76 362.42 53080.69 88888.00 2018-12-31 17:17:50.411 365 15575.71 362.24 53080.55 88888.00 2018-12-31 17:17:50.911 365 15575.68 362.04 53080.51 88888.00 2018-12-31 17:17:51.411 365 15575.63 361.86 53080.47 88888.00 2018-12-31 17:17:51.911 365 15575.65 361.72 53080.37 88888.00 2018-12-31 17:17:52.411 365 15575.59 361.63 53080.34 88888.00 2018-12-31 17:17:53.411 365 15575.53 361.34 53080.26 88888.00 2018-12-31 17:17:53.911 365 15575.47 361.13 53080.20 88888.00 2018-12-31 17:17:54.411 365 15575.45 360.93 53080.14 88888.00 2018-12-31 17:17:54.911 365 15575.43 360.79 53080.11 88888.00 2018-12-31 17:17:55.411 365 15575.42 360.70 53080.14 88888.00 2018-12-31 17:17:55.911 365 15575.43 360.60 53080.17 88888.00 2018-12-31 17:17:56.411 365 15575.42 360.45 53080.16 88888.00 2018-12-31 17:17:56.911 365 15575.43 360.33 53080.05 88888.00 2018-12-31 17:17:57.411 365 15575.40 360.27 53080.04 88888.00 2018-12-31 17:17:57.911 365 15575.44 360.15 53080.11 88888.00 2018-12-31 17:17:58.411 365 15575.46 360.12 53080.08 88888.00 2018-12-31 17:17:58.911 365 15575.50 360.04 53080.04 88888.00 2018-12-31 17:17:59.411 365 15575.47 359.93 53080.04 88888.00 2018-12-31 17:17:59.911 365 15575.49 359.87 53080.06 88888.00 2018-12-31 17:18:00.411 365 15575.53 359.80 53080.11 88888.00 2018-12-31 17:18:00.911 365 15575.58 359.74 53080.11 88888.00 2018-12-31 17:18:01.411 365 15575.62 359.72 53080.08 88888.00 2018-12-31 17:18:01.911 365 15575.63 359.65 53080.08 88888.00 2018-12-31 17:18:02.411 365 15575.68 359.61 53080.06 88888.00 2018-12-31 17:18:02.911 365 15575.76 359.55 53080.04 88888.00 2018-12-31 17:18:03.412 365 15575.82 359.50 53080.09 88888.00 2018-12-31 17:18:03.912 365 15575.89 359.48 53080.08 88888.00 2018-12-31 17:18:04.412 365 15575.91 359.47 53080.11 88888.00 2018-12-31 17:18:04.912 365 15575.99 359.44 53080.11 88888.00 2018-12-31 17:18:05.412 365 15576.07 359.39 53080.12 88888.00 2018-12-31 17:18:05.912 365 15576.12 359.39 53080.15 88888.00 2018-12-31 17:18:06.412 365 15576.15 359.44 53080.21 88888.00 2018-12-31 17:18:06.912 365 15576.15 359.46 53080.25 88888.00 2018-12-31 17:18:07.412 365 15576.16 359.50 53080.24 88888.00 2018-12-31 17:18:07.912 365 15576.24 359.52 53080.25 88888.00 2018-12-31 17:18:08.412 365 15576.25 359.52 53080.31 88888.00 2018-12-31 17:18:08.912 365 15576.31 359.54 53080.32 88888.00 2018-12-31 17:18:09.412 365 15576.35 359.62 53080.38 88888.00 2018-12-31 17:18:09.912 365 15576.40 359.64 53080.43 88888.00 2018-12-31 17:18:10.412 365 15576.50 359.72 53080.46 88888.00 2018-12-31 17:18:10.912 365 15576.58 359.78 53080.53 88888.00 2018-12-31 17:18:11.412 365 15576.58 359.80 53080.59 88888.00 2018-12-31 17:18:11.912 365 15576.62 359.87 53080.64 88888.00 2018-12-31 17:18:12.412 365 15576.62 359.96 53080.60 88888.00 2018-12-31 17:18:12.912 365 15576.61 360.05 53080.65 88888.00 2018-12-31 17:18:13.412 365 15576.60 360.17 53080.75 88888.00 2018-12-31 17:18:13.912 365 15576.59 360.22 53080.81 88888.00 2018-12-31 17:18:14.412 365 15576.65 360.25 53080.91 88888.00 2018-12-31 17:18:14.912 365 15576.72 360.48 53081.01 88888.00 2018-12-31 17:18:15.412 365 15576.71 360.65 53081.06 88888.00 2018-12-31 17:18:15.912 365 15576.69 360.78 53081.12 88888.00 2018-12-31 17:18:16.412 365 15576.72 360.95 53081.27 88888.00 2018-12-31 17:18:16.912 365 15576.70 361.16 53081.39 88888.00 2018-12-31 17:18:17.412 365 15576.65 361.31 53081.48 88888.00 2018-12-31 17:18:17.912 365 15576.65 361.54 53081.59 88888.00 2018-12-31 17:18:18.412 365 15576.64 361.74 53081.70 88888.00 2018-12-31 17:18:18.912 365 15576.64 361.92 53081.85 88888.00 2018-12-31 17:18:19.412 365 15576.60 362.17 53081.98 88888.00 2018-12-31 17:18:19.912 365 15576.60 362.39 53082.03 88888.00 2018-12-31 17:18:20.412 365 15576.59 362.56 53082.15 88888.00 2018-12-31 17:18:20.912 365 15576.64 362.78 53082.22 88888.00 2018-12-31 17:18:21.412 365 15576.64 363.10 53082.40 88888.00 2018-12-31 17:18:21.912 365 15576.64 363.36 53082.59 88888.00 2018-12-31 17:18:22.412 365 15576.68 363.59 53082.66 88888.00 2018-12-31 17:18:22.912 365 15576.70 363.84 53082.80 88888.00 2018-12-31 17:18:23.412 365 15576.74 364.05 53082.86 88888.00 2018-12-31 17:18:23.912 365 15576.76 364.33 53082.97 88888.00 2018-12-31 17:18:24.912 365 15576.71 364.84 53083.13 88888.00 2018-12-31 17:18:25.412 365 15576.72 365.11 53083.24 88888.00 2018-12-31 17:18:25.912 365 15576.79 365.37 53083.26 88888.00 2018-12-31 17:18:26.412 365 15576.83 365.61 53083.31 88888.00 2018-12-31 17:18:26.912 365 15576.87 365.83 53083.41 88888.00 2018-12-31 17:18:27.412 365 15576.88 366.05 53083.47 88888.00 2018-12-31 17:18:27.912 365 15576.92 366.26 53083.58 88888.00 2018-12-31 17:18:28.412 365 15576.99 366.48 53083.69 88888.00 2018-12-31 17:18:28.912 365 15576.98 366.73 53083.79 88888.00 2018-12-31 17:18:29.412 365 15577.01 367.01 53083.80 88888.00 2018-12-31 17:18:29.912 365 15577.05 367.21 53083.84 88888.00 2018-12-31 17:18:30.412 365 15577.10 367.40 53083.95 88888.00 2018-12-31 17:18:30.912 365 15577.15 367.67 53084.03 88888.00 2018-12-31 17:18:31.412 365 15577.14 367.86 53084.10 88888.00 2018-12-31 17:18:31.912 365 15577.18 368.04 53084.15 88888.00 2018-12-31 17:18:32.412 365 15577.21 368.23 53084.10 88888.00 2018-12-31 17:18:32.912 365 15577.25 368.40 53084.15 88888.00 2018-12-31 17:18:33.412 365 15577.30 368.61 53084.22 88888.00 2018-12-31 17:18:33.912 365 15577.31 368.78 53084.27 88888.00 2018-12-31 17:18:34.912 365 15577.33 369.11 53084.37 88888.00 2018-12-31 17:18:35.412 365 15577.35 369.23 53084.39 88888.00 2018-12-31 17:18:35.912 365 15577.40 369.40 53084.42 88888.00 2018-12-31 17:18:36.412 365 15577.42 369.57 53084.43 88888.00 2018-12-31 17:18:36.912 365 15577.46 369.74 53084.49 88888.00 2018-12-31 17:18:37.412 365 15577.50 369.80 53084.57 88888.00 2018-12-31 17:18:37.912 365 15577.51 369.98 53084.58 88888.00 2018-12-31 17:18:38.412 365 15577.51 370.12 53084.62 88888.00 2018-12-31 17:18:38.912 365 15577.50 370.24 53084.64 88888.00 2018-12-31 17:18:39.412 365 15577.49 370.34 53084.59 88888.00 2018-12-31 17:18:39.912 365 15577.49 370.43 53084.60 88888.00 2018-12-31 17:18:40.412 365 15577.48 370.53 53084.65 88888.00 2018-12-31 17:18:40.912 365 15577.45 370.64 53084.68 88888.00 2018-12-31 17:18:41.412 365 15577.36 370.75 53084.66 88888.00 2018-12-31 17:18:41.912 365 15577.32 370.82 53084.74 88888.00 2018-12-31 17:18:42.912 365 15577.24 371.03 53084.78 88888.00 2018-12-31 17:18:43.412 365 15577.16 371.06 53084.77 88888.00 2018-12-31 17:18:43.912 365 15577.10 371.13 53084.74 88888.00 2018-12-31 17:18:44.412 365 15577.03 371.15 53084.77 88888.00 2018-12-31 17:18:44.912 365 15576.88 371.21 53084.75 88888.00 2018-12-31 17:18:45.412 365 15576.80 371.27 53084.70 88888.00 2018-12-31 17:18:45.912 365 15576.67 371.32 53084.61 88888.00 2018-12-31 17:18:46.412 365 15576.55 371.37 53084.55 88888.00 2018-12-31 17:18:46.912 365 15576.50 371.38 53084.47 88888.00 2018-12-31 17:18:47.412 365 15576.37 371.38 53084.41 88888.00 2018-12-31 17:18:47.912 365 15576.24 371.40 53084.39 88888.00 2018-12-31 17:18:48.412 365 15576.12 371.41 53084.35 88888.00 2018-12-31 17:18:48.912 365 15575.95 371.36 53084.26 88888.00 2018-12-31 17:18:49.412 365 15575.81 371.34 53084.16 88888.00 2018-12-31 17:18:49.912 365 15575.68 371.29 53084.03 88888.00 2018-12-31 17:18:50.412 365 15575.55 371.24 53083.88 88888.00 2018-12-31 17:18:50.912 365 15575.42 371.19 53083.75 88888.00 2018-12-31 17:18:51.412 365 15575.35 371.11 53083.61 88888.00 2018-12-31 17:18:51.912 365 15575.27 371.02 53083.47 88888.00 2018-12-31 17:18:52.912 365 15575.14 370.85 53083.24 88888.00 2018-12-31 17:18:53.412 365 15575.05 370.71 53083.08 88888.00 2018-12-31 17:18:53.912 365 15575.01 370.60 53082.96 88888.00 2018-12-31 17:18:54.412 365 15574.98 370.47 53082.83 88888.00 2018-12-31 17:18:54.912 365 15574.93 370.39 53082.76 88888.00 2018-12-31 17:18:55.412 365 15574.93 370.33 53082.60 88888.00 2018-12-31 17:18:55.912 365 15574.95 370.17 53082.42 88888.00 2018-12-31 17:18:56.412 365 15574.96 370.08 53082.24 88888.00 2018-12-31 17:18:56.912 365 15574.96 369.98 53082.12 88888.00 2018-12-31 17:18:57.412 365 15574.96 369.77 53081.95 88888.00 2018-12-31 17:18:57.912 365 15574.97 369.63 53081.76 88888.00 2018-12-31 17:18:58.412 365 15575.05 369.58 53081.62 88888.00 2018-12-31 17:18:58.912 365 15575.13 369.44 53081.54 88888.00 2018-12-31 17:18:59.412 365 15575.17 369.31 53081.40 88888.00 2018-12-31 17:18:59.912 365 15575.22 369.21 53081.30 88888.00 2018-12-31 17:19:00.412 365 15575.27 369.11 53081.20 88888.00 2018-12-31 17:19:00.912 365 15575.38 369.02 53081.08 88888.00 2018-12-31 17:19:01.412 365 15575.51 368.92 53080.96 88888.00 2018-12-31 17:19:01.912 365 15575.52 368.80 53080.86 88888.00 2018-12-31 17:19:02.412 365 15575.62 368.72 53080.80 88888.00 2018-12-31 17:19:02.912 365 15575.73 368.64 53080.67 88888.00 2018-12-31 17:19:03.412 365 15575.82 368.61 53080.64 88888.00 2018-12-31 17:19:03.912 365 15575.90 368.56 53080.56 88888.00 2018-12-31 17:19:04.412 365 15575.96 368.56 53080.44 88888.00 2018-12-31 17:19:04.912 365 15576.04 368.57 53080.33 88888.00 2018-12-31 17:19:05.412 365 15576.15 368.54 53080.27 88888.00 2018-12-31 17:19:06.412 365 15576.28 368.43 53080.08 88888.00 2018-12-31 17:19:06.912 365 15576.33 368.37 53080.02 88888.00 2018-12-31 17:19:07.412 365 15576.35 368.37 53079.96 88888.00 2018-12-31 17:19:07.912 365 15576.33 368.37 53079.83 88888.00 2018-12-31 17:19:08.412 365 15576.32 368.34 53079.76 88888.00 2018-12-31 17:19:08.912 365 15576.31 368.30 53079.64 88888.00 2018-12-31 17:19:09.412 365 15576.31 368.30 53079.61 88888.00 2018-12-31 17:19:09.912 365 15576.26 368.30 53079.55 88888.00 2018-12-31 17:19:10.412 365 15576.26 368.33 53079.47 88888.00 2018-12-31 17:19:10.912 365 15576.18 368.28 53079.40 88888.00 2018-12-31 17:19:11.412 365 15576.13 368.27 53079.28 88888.00 2018-12-31 17:19:11.912 365 15576.08 368.29 53079.21 88888.00 2018-12-31 17:19:12.412 365 15575.99 368.29 53079.21 88888.00 2018-12-31 17:19:12.912 365 15575.89 368.26 53079.15 88888.00 2018-12-31 17:19:13.412 365 15575.85 368.27 53079.08 88888.00 2018-12-31 17:19:13.912 365 15575.79 368.29 53079.01 88888.00 2018-12-31 17:19:14.412 365 15575.67 368.29 53078.96 88888.00 2018-12-31 17:19:14.912 365 15575.58 368.27 53078.85 88888.00 2018-12-31 17:19:15.412 365 15575.52 368.29 53078.83 88888.00 2018-12-31 17:19:16.412 365 15575.35 368.26 53078.80 88888.00 2018-12-31 17:19:16.912 365 15575.27 368.31 53078.77 88888.00 2018-12-31 17:19:17.412 365 15575.16 368.33 53078.72 88888.00 2018-12-31 17:19:17.912 365 15575.07 368.38 53078.71 88888.00 2018-12-31 17:19:18.412 365 15575.00 368.39 53078.68 88888.00 2018-12-31 17:19:18.912 365 15574.91 368.39 53078.70 88888.00 2018-12-31 17:19:19.412 365 15574.86 368.43 53078.74 88888.00 2018-12-31 17:19:19.912 365 15574.80 368.44 53078.76 88888.00 2018-12-31 17:19:20.412 365 15574.82 368.43 53078.81 88888.00 2018-12-31 17:19:20.912 365 15574.83 368.37 53078.85 88888.00 2018-12-31 17:19:21.412 365 15574.79 368.40 53078.92 88888.00 2018-12-31 17:19:21.912 365 15574.70 368.44 53078.95 88888.00 2018-12-31 17:19:22.412 365 15574.68 368.48 53078.96 88888.00 2018-12-31 17:19:22.912 365 15574.66 368.52 53079.02 88888.00 2018-12-31 17:19:23.412 365 15574.65 368.53 53079.10 88888.00 2018-12-31 17:19:23.912 365 15574.65 368.53 53079.12 88888.00 2018-12-31 17:19:24.412 365 15574.62 368.54 53079.19 88888.00 2018-12-31 17:19:24.912 365 15574.71 368.61 53079.33 88888.00 2018-12-31 17:19:25.412 365 15574.73 368.68 53079.36 88888.00 2018-12-31 17:19:25.912 365 15574.75 368.68 53079.39 88888.00 2018-12-31 17:19:26.412 365 15574.73 368.69 53079.52 88888.00 2018-12-31 17:19:26.912 365 15574.72 368.65 53079.65 88888.00 2018-12-31 17:19:27.412 365 15574.75 368.66 53079.75 88888.00 2018-12-31 17:19:27.912 365 15574.82 368.65 53079.91 88888.00 2018-12-31 17:19:28.412 365 15574.83 368.68 53079.99 88888.00 2018-12-31 17:19:28.912 365 15574.86 368.66 53080.08 88888.00 2018-12-31 17:19:29.412 365 15574.92 368.68 53080.16 88888.00 2018-12-31 17:19:29.912 365 15575.04 368.75 53080.22 88888.00 2018-12-31 17:19:30.412 365 15575.06 368.72 53080.37 88888.00 2018-12-31 17:19:30.912 365 15575.05 368.73 53080.44 88888.00 2018-12-31 17:19:31.412 365 15575.02 368.78 53080.51 88888.00 2018-12-31 17:19:31.912 365 15575.05 368.79 53080.62 88888.00 2018-12-31 17:19:32.412 365 15575.10 368.81 53080.75 88888.00 2018-12-31 17:19:32.912 365 15575.18 368.80 53080.86 88888.00 2018-12-31 17:19:33.412 365 15575.20 368.77 53080.97 88888.00 2018-12-31 17:19:33.912 365 15575.27 368.75 53081.04 88888.00 2018-12-31 17:19:34.412 365 15575.29 368.81 53081.15 88888.00 2018-12-31 17:19:34.912 365 15575.36 368.86 53081.28 88888.00 2018-12-31 17:19:35.412 365 15575.38 368.86 53081.39 88888.00 2018-12-31 17:19:35.912 365 15575.43 368.82 53081.43 88888.00 2018-12-31 17:19:36.412 365 15575.46 368.85 53081.54 88888.00 2018-12-31 17:19:36.912 365 15575.50 368.85 53081.63 88888.00 2018-12-31 17:19:37.412 365 15575.54 368.83 53081.70 88888.00 2018-12-31 17:19:37.912 365 15575.59 368.75 53081.82 88888.00 2018-12-31 17:19:38.412 365 15575.64 368.73 53081.90 88888.00 2018-12-31 17:19:38.912 365 15575.65 368.77 53081.98 88888.00 2018-12-31 17:19:39.412 365 15575.67 368.74 53082.04 88888.00 2018-12-31 17:19:39.912 365 15575.71 368.69 53082.12 88888.00 2018-12-31 17:19:40.412 365 15575.73 368.65 53082.22 88888.00 2018-12-31 17:19:40.912 365 15575.74 368.61 53082.33 88888.00 2018-12-31 17:19:41.412 365 15575.79 368.61 53082.43 88888.00 2018-12-31 17:19:41.912 365 15575.88 368.56 53082.46 88888.00 2018-12-31 17:19:42.412 365 15575.95 368.51 53082.53 88888.00 2018-12-31 17:19:42.912 365 15575.95 368.52 53082.61 88888.00 2018-12-31 17:19:43.412 365 15575.97 368.55 53082.64 88888.00 2018-12-31 17:19:43.912 365 15575.99 368.52 53082.70 88888.00 2018-12-31 17:19:44.412 365 15576.01 368.39 53082.76 88888.00 2018-12-31 17:19:44.912 365 15576.05 368.33 53082.82 88888.00 2018-12-31 17:19:45.412 365 15576.05 368.28 53082.87 88888.00 2018-12-31 17:19:45.912 365 15576.06 368.18 53082.97 88888.00 2018-12-31 17:19:46.412 365 15576.08 368.11 53083.02 88888.00 2018-12-31 17:19:46.912 365 15576.08 368.09 53082.99 88888.00 2018-12-31 17:19:47.912 365 15576.08 367.94 53083.15 88888.00 2018-12-31 17:19:48.412 365 15576.10 367.83 53083.18 88888.00 2018-12-31 17:19:48.912 365 15576.06 367.73 53083.24 88888.00 2018-12-31 17:19:49.412 365 15576.08 367.61 53083.28 88888.00 2018-12-31 17:19:49.912 365 15576.08 367.54 53083.35 88888.00 2018-12-31 17:19:50.412 365 15576.07 367.44 53083.40 88888.00 2018-12-31 17:19:50.912 365 15576.06 367.32 53083.45 88888.00 2018-12-31 17:19:51.412 365 15576.00 367.23 53083.47 88888.00 2018-12-31 17:19:51.912 365 15575.94 367.12 53083.53 88888.00 2018-12-31 17:19:52.412 365 15575.87 366.96 53083.49 88888.00 2018-12-31 17:19:52.912 365 15575.83 366.82 53083.48 88888.00 2018-12-31 17:19:53.412 365 15575.83 366.71 53083.51 88888.00 2018-12-31 17:19:53.912 365 15575.80 366.53 53083.55 88888.00 2018-12-31 17:19:54.412 365 15575.80 366.39 53083.59 88888.00 2018-12-31 17:19:54.912 365 15575.82 366.28 53083.61 88888.00 2018-12-31 17:19:55.412 365 15575.77 366.17 53083.66 88888.00 2018-12-31 17:19:55.912 365 15575.72 366.06 53083.67 88888.00 2018-12-31 17:19:56.412 365 15575.72 365.94 53083.72 88888.00 2018-12-31 17:19:56.912 365 15575.71 365.84 53083.78 88888.00 2018-12-31 17:19:57.412 365 15575.69 365.75 53083.81 88888.00 2018-12-31 17:19:57.912 365 15575.68 365.71 53083.83 88888.00 2018-12-31 17:19:58.412 365 15575.68 365.66 53083.81 88888.00 2018-12-31 17:19:58.912 365 15575.74 365.59 53083.85 88888.00 2018-12-31 17:19:59.412 365 15575.81 365.53 53083.90 88888.00 2018-12-31 17:19:59.912 365 15575.78 365.51 53083.91 88888.00 2018-12-31 17:20:00.412 365 15575.78 365.50 53083.92 88888.00 2018-12-31 17:20:00.912 365 15575.80 365.41 53083.89 88888.00 2018-12-31 17:20:01.412 365 15575.81 365.32 53083.90 88888.00 2018-12-31 17:20:01.912 365 15575.83 365.29 53083.96 88888.00 2018-12-31 17:20:02.412 365 15575.86 365.26 53083.92 88888.00 2018-12-31 17:20:02.912 365 15575.86 365.28 53083.94 88888.00 2018-12-31 17:20:03.412 365 15575.82 365.32 53083.95 88888.00 2018-12-31 17:20:03.912 365 15575.89 365.31 53083.96 88888.00 2018-12-31 17:20:04.412 365 15575.90 365.32 53083.95 88888.00 2018-12-31 17:20:04.912 365 15575.91 365.33 53083.92 88888.00 2018-12-31 17:20:05.412 365 15575.91 365.37 53083.90 88888.00 2018-12-31 17:20:05.912 365 15575.92 365.36 53083.86 88888.00 2018-12-31 17:20:06.412 365 15575.95 365.31 53083.86 88888.00 2018-12-31 17:20:06.912 365 15575.95 365.39 53083.86 88888.00 2018-12-31 17:20:07.412 365 15575.89 365.46 53083.87 88888.00 2018-12-31 17:20:07.912 365 15575.88 365.53 53083.81 88888.00 2018-12-31 17:20:08.412 365 15575.85 365.55 53083.72 88888.00 2018-12-31 17:20:08.912 365 15575.85 365.59 53083.66 88888.00 2018-12-31 17:20:09.412 365 15575.81 365.57 53083.62 88888.00 2018-12-31 17:20:09.912 365 15575.79 365.57 53083.62 88888.00 2018-12-31 17:20:10.412 365 15575.81 365.59 53083.62 88888.00 2018-12-31 17:20:10.912 365 15575.74 365.61 53083.63 88888.00 2018-12-31 17:20:11.412 365 15575.68 365.67 53083.63 88888.00 2018-12-31 17:20:11.912 365 15575.64 365.68 53083.55 88888.00 2018-12-31 17:20:12.412 365 15575.58 365.71 53083.50 88888.00 2018-12-31 17:20:12.912 365 15575.51 365.75 53083.48 88888.00 2018-12-31 17:20:13.412 365 15575.49 365.70 53083.43 88888.00 2018-12-31 17:20:13.912 365 15575.45 365.74 53083.43 88888.00 2018-12-31 17:20:14.412 365 15575.44 365.74 53083.30 88888.00 2018-12-31 17:20:14.912 365 15575.42 365.78 53083.29 88888.00 2018-12-31 17:20:15.412 365 15575.36 365.84 53083.33 88888.00 2018-12-31 17:20:15.912 365 15575.37 365.89 53083.31 88888.00 2018-12-31 17:20:16.412 365 15575.29 365.95 53083.29 88888.00 2018-12-31 17:20:16.912 365 15575.28 365.94 53083.26 88888.00 2018-12-31 17:20:17.412 365 15575.28 365.89 53083.18 88888.00 2018-12-31 17:20:17.912 365 15575.31 365.94 53083.20 88888.00 2018-12-31 17:20:18.412 365 15575.34 366.03 53083.24 88888.00 2018-12-31 17:20:19.412 365 15575.28 366.05 53083.14 88888.00 2018-12-31 17:20:19.912 365 15575.27 366.03 53083.05 88888.00 2018-12-31 17:20:20.412 365 15575.31 366.12 53083.04 88888.00 2018-12-31 17:20:20.912 365 15575.35 366.17 53083.04 88888.00 2018-12-31 17:20:21.412 365 15575.35 366.17 53082.98 88888.00 2018-12-31 17:20:21.912 365 15575.40 366.20 53083.01 88888.00 2018-12-31 17:20:22.412 365 15575.41 366.24 53083.04 88888.00 2018-12-31 17:20:22.912 365 15575.43 366.23 53083.03 88888.00 2018-12-31 17:20:23.412 365 15575.44 366.33 53082.93 88888.00 2018-12-31 17:20:23.912 365 15575.51 366.40 53082.84 88888.00 2018-12-31 17:20:24.412 365 15575.63 366.40 53082.88 88888.00 2018-12-31 17:20:24.912 365 15575.68 366.43 53082.90 88888.00 2018-12-31 17:20:25.412 365 15575.69 366.47 53082.93 88888.00 2018-12-31 17:20:25.912 365 15575.77 366.50 53082.88 88888.00 2018-12-31 17:20:26.412 365 15575.85 366.55 53082.84 88888.00 2018-12-31 17:20:26.912 365 15575.92 366.57 53082.80 88888.00 2018-12-31 17:20:27.412 365 15575.92 366.61 53082.66 88888.00 2018-12-31 17:20:27.912 365 15575.97 366.64 53082.60 88888.00 2018-12-31 17:20:28.412 365 15576.07 366.69 53082.55 88888.00 2018-12-31 17:20:29.412 365 15576.13 366.78 53082.50 88888.00 2018-12-31 17:20:29.912 365 15576.18 366.78 53082.47 88888.00 2018-12-31 17:20:30.412 365 15576.28 366.76 53082.47 88888.00 2018-12-31 17:20:30.912 365 15576.40 366.75 53082.39 88888.00 2018-12-31 17:20:31.412 365 15576.46 366.75 53082.35 88888.00 2018-12-31 17:20:31.912 365 15576.51 366.79 53082.29 88888.00 2018-12-31 17:20:32.412 365 15576.54 366.76 53082.24 88888.00 2018-12-31 17:20:32.912 365 15576.62 366.78 53082.19 88888.00 2018-12-31 17:20:33.412 365 15576.70 366.82 53082.13 88888.00 2018-12-31 17:20:33.912 365 15576.72 366.87 53082.08 88888.00 2018-12-31 17:20:34.412 365 15576.80 366.87 53082.06 88888.00 2018-12-31 17:20:34.912 365 15576.85 366.82 53082.01 88888.00 2018-12-31 17:20:35.412 365 15576.88 366.80 53082.01 88888.00 2018-12-31 17:20:35.912 365 15576.99 366.79 53082.03 88888.00 2018-12-31 17:20:36.412 365 15577.04 366.81 53082.01 88888.00 2018-12-31 17:20:36.912 365 15577.06 366.84 53081.98 88888.00 2018-12-31 17:20:37.412 365 15577.09 366.81 53081.96 88888.00 2018-12-31 17:20:37.912 365 15577.12 366.83 53081.95 88888.00 2018-12-31 17:20:38.412 365 15577.21 366.83 53081.94 88888.00 2018-12-31 17:20:38.912 365 15577.25 366.83 53081.84 88888.00 2018-12-31 17:20:39.412 365 15577.28 366.82 53081.80 88888.00 2018-12-31 17:20:39.912 365 15577.31 366.80 53081.77 88888.00 2018-12-31 17:20:40.412 365 15577.34 366.80 53081.72 88888.00 2018-12-31 17:20:40.912 365 15577.41 366.84 53081.64 88888.00 2018-12-31 17:20:41.412 365 15577.48 366.84 53081.60 88888.00 2018-12-31 17:20:41.912 365 15577.54 366.82 53081.62 88888.00 2018-12-31 17:20:42.412 365 15577.60 366.82 53081.59 88888.00 2018-12-31 17:20:42.912 365 15577.64 366.87 53081.58 88888.00 2018-12-31 17:20:43.412 365 15577.66 366.92 53081.56 88888.00 2018-12-31 17:20:43.912 365 15577.67 366.95 53081.58 88888.00 2018-12-31 17:20:44.412 365 15577.76 366.92 53081.61 88888.00 2018-12-31 17:20:44.912 365 15577.79 366.93 53081.61 88888.00 2018-12-31 17:20:45.412 365 15577.86 366.95 53081.64 88888.00 2018-12-31 17:20:45.912 365 15577.98 366.96 53081.63 88888.00 2018-12-31 17:20:46.412 365 15578.00 366.99 53081.61 88888.00 2018-12-31 17:20:46.912 365 15578.00 367.00 53081.64 88888.00 2018-12-31 17:20:47.412 365 15578.08 367.08 53081.64 88888.00 2018-12-31 17:20:47.912 365 15578.05 367.12 53081.57 88888.00 2018-12-31 17:20:48.412 365 15578.09 367.15 53081.56 88888.00 2018-12-31 17:20:48.912 365 15578.13 367.15 53081.56 88888.00 2018-12-31 17:20:49.412 365 15578.11 367.15 53081.54 88888.00 2018-12-31 17:20:49.912 365 15578.09 367.15 53081.52 88888.00 2018-12-31 17:20:50.412 365 15578.12 367.14 53081.47 88888.00 2018-12-31 17:20:50.912 365 15578.11 367.17 53081.46 88888.00 2018-12-31 17:20:51.412 365 15578.16 367.15 53081.42 88888.00 2018-12-31 17:20:51.912 365 15578.14 367.16 53081.37 88888.00 2018-12-31 17:20:52.412 365 15578.17 367.17 53081.33 88888.00 2018-12-31 17:20:52.912 365 15578.22 367.17 53081.30 88888.00 2018-12-31 17:20:53.412 365 15578.22 367.17 53081.23 88888.00 2018-12-31 17:20:53.912 365 15578.24 367.16 53081.15 88888.00 2018-12-31 17:20:54.412 365 15578.21 367.13 53081.18 88888.00 2018-12-31 17:20:54.912 365 15578.18 367.09 53081.20 88888.00 2018-12-31 17:20:55.412 365 15578.20 367.07 53081.08 88888.00 2018-12-31 17:20:55.912 365 15578.17 367.04 53081.03 88888.00 2018-12-31 17:20:56.412 365 15578.16 367.04 53080.98 88888.00 2018-12-31 17:20:56.912 365 15578.13 367.04 53080.89 88888.00 2018-12-31 17:20:57.412 365 15578.12 367.00 53080.85 88888.00 2018-12-31 17:20:57.912 365 15578.12 366.92 53080.82 88888.00 2018-12-31 17:20:58.412 365 15578.08 366.84 53080.76 88888.00 2018-12-31 17:20:58.912 365 15578.04 366.80 53080.65 88888.00 2018-12-31 17:20:59.412 365 15578.04 366.73 53080.58 88888.00 2018-12-31 17:20:59.912 365 15578.02 366.63 53080.57 88888.00 2018-12-31 17:21:00.412 365 15578.02 366.56 53080.48 88888.00 2018-12-31 17:21:00.912 365 15577.96 366.53 53080.42 88888.00 2018-12-31 17:21:01.412 365 15577.95 366.41 53080.37 88888.00 2018-12-31 17:21:01.912 365 15577.91 366.33 53080.33 88888.00 2018-12-31 17:21:02.412 365 15577.89 366.27 53080.33 88888.00 2018-12-31 17:21:02.912 365 15577.88 366.18 53080.21 88888.00 2018-12-31 17:21:03.412 365 15577.89 366.05 53080.16 88888.00 2018-12-31 17:21:03.912 365 15577.88 365.92 53080.13 88888.00 2018-12-31 17:21:04.412 365 15577.89 365.84 53080.05 88888.00 2018-12-31 17:21:04.912 365 15577.87 365.72 53079.96 88888.00 2018-12-31 17:21:05.412 365 15577.76 365.71 53079.92 88888.00 2018-12-31 17:21:05.912 365 15577.75 365.62 53079.88 88888.00 2018-12-31 17:21:06.412 365 15577.71 365.58 53079.84 88888.00 2018-12-31 17:21:06.912 365 15577.69 365.46 53079.80 88888.00 2018-12-31 17:21:07.412 365 15577.63 365.40 53079.77 88888.00 2018-12-31 17:21:07.912 365 15577.61 365.26 53079.77 88888.00 2018-12-31 17:21:08.412 365 15577.60 365.18 53079.74 88888.00 2018-12-31 17:21:08.912 365 15577.55 365.11 53079.68 88888.00 2018-12-31 17:21:09.412 365 15577.54 365.03 53079.67 88888.00 2018-12-31 17:21:09.912 365 15577.57 364.92 53079.71 88888.00 2018-12-31 17:21:10.912 365 15577.67 364.85 53079.76 88888.00 2018-12-31 17:21:11.412 365 15577.62 364.80 53079.79 88888.00 2018-12-31 17:21:11.912 365 15577.60 364.72 53079.77 88888.00 2018-12-31 17:21:12.412 365 15577.59 364.66 53079.76 88888.00 2018-12-31 17:21:12.912 365 15577.66 364.64 53079.76 88888.00 2018-12-31 17:21:13.412 365 15577.63 364.65 53079.78 88888.00 2018-12-31 17:21:13.912 365 15577.66 364.57 53079.78 88888.00 2018-12-31 17:21:14.412 365 15577.68 364.55 53079.82 88888.00 2018-12-31 17:21:14.912 365 15577.66 364.51 53079.87 88888.00 2018-12-31 17:21:15.412 365 15577.61 364.49 53079.92 88888.00 2018-12-31 17:21:15.912 365 15577.61 364.49 53080.00 88888.00 2018-12-31 17:21:16.412 365 15577.61 364.45 53080.05 88888.00 2018-12-31 17:21:16.912 365 15577.67 364.44 53080.07 88888.00 2018-12-31 17:21:17.412 365 15577.64 364.44 53080.12 88888.00 2018-12-31 17:21:17.912 365 15577.67 364.48 53080.17 88888.00 2018-12-31 17:21:18.412 365 15577.61 364.46 53080.19 88888.00 2018-12-31 17:21:18.912 365 15577.61 364.45 53080.21 88888.00 2018-12-31 17:21:19.412 365 15577.58 364.44 53080.31 88888.00 2018-12-31 17:21:19.912 365 15577.59 364.47 53080.37 88888.00 2018-12-31 17:21:20.412 365 15577.51 364.49 53080.39 88888.00 2018-12-31 17:21:20.912 365 15577.42 364.46 53080.46 88888.00 2018-12-31 17:21:21.412 365 15577.39 364.44 53080.52 88888.00 2018-12-31 17:21:21.912 365 15577.33 364.45 53080.58 88888.00 2018-12-31 17:21:22.412 365 15577.30 364.47 53080.57 88888.00 2018-12-31 17:21:22.912 365 15577.21 364.49 53080.61 88888.00 2018-12-31 17:21:23.412 365 15577.15 364.54 53080.63 88888.00 2018-12-31 17:21:23.912 365 15577.09 364.57 53080.68 88888.00 2018-12-31 17:21:24.412 365 15576.99 364.54 53080.67 88888.00 2018-12-31 17:21:24.912 365 15576.92 364.53 53080.71 88888.00 2018-12-31 17:21:25.412 365 15576.89 364.47 53080.77 88888.00 2018-12-31 17:21:25.912 365 15576.80 364.47 53080.79 88888.00 2018-12-31 17:21:26.412 365 15576.74 364.42 53080.83 88888.00 2018-12-31 17:21:26.912 365 15576.63 364.41 53080.84 88888.00 2018-12-31 17:21:27.412 365 15576.52 364.38 53080.83 88888.00 2018-12-31 17:21:27.912 365 15576.37 364.31 53080.82 88888.00 2018-12-31 17:21:28.412 365 15576.26 364.28 53080.82 88888.00 2018-12-31 17:21:28.912 365 15576.19 364.20 53080.86 88888.00 2018-12-31 17:21:29.412 365 15576.13 364.20 53080.84 88888.00 2018-12-31 17:21:29.912 365 15576.06 364.12 53080.80 88888.00 2018-12-31 17:21:30.412 365 15576.04 364.04 53080.86 88888.00 2018-12-31 17:21:30.912 365 15576.03 363.97 53080.83 88888.00 2018-12-31 17:21:31.412 365 15575.99 363.87 53080.79 88888.00 2018-12-31 17:21:32.412 365 15575.98 363.76 53080.89 88888.00 2018-12-31 17:21:32.912 365 15575.97 363.67 53080.93 88888.00 2018-12-31 17:21:33.412 365 15575.96 363.59 53080.89 88888.00 2018-12-31 17:21:33.912 365 15575.95 363.51 53080.91 88888.00 2018-12-31 17:21:34.412 365 15575.96 363.44 53080.89 88888.00 2018-12-31 17:21:34.912 365 15575.99 363.39 53080.95 88888.00 2018-12-31 17:21:35.412 365 15576.04 363.41 53081.02 88888.00 2018-12-31 17:21:35.912 365 15576.08 363.36 53081.07 88888.00 2018-12-31 17:21:36.412 365 15576.15 363.32 53081.09 88888.00 2018-12-31 17:21:36.912 365 15576.19 363.27 53081.14 88888.00 2018-12-31 17:21:37.412 365 15576.21 363.27 53081.20 88888.00 2018-12-31 17:21:37.912 365 15576.31 363.30 53081.22 88888.00 2018-12-31 17:21:38.412 365 15576.34 363.28 53081.25 88888.00 2018-12-31 17:21:38.912 365 15576.41 363.27 53081.32 88888.00 2018-12-31 17:21:39.412 365 15576.50 363.28 53081.40 88888.00 2018-12-31 17:21:39.912 365 15576.54 363.32 53081.45 88888.00 2018-12-31 17:21:40.412 365 15576.62 363.37 53081.54 88888.00 2018-12-31 17:21:40.912 365 15576.67 363.43 53081.59 88888.00 2018-12-31 17:21:41.412 365 15576.70 363.43 53081.74 88888.00 2018-12-31 17:21:41.912 365 15576.76 363.51 53081.80 88888.00 2018-12-31 17:21:42.412 365 15576.83 363.60 53081.87 88888.00 2018-12-31 17:21:42.912 365 15576.94 363.72 53081.96 88888.00 2018-12-31 17:21:43.412 365 15576.95 363.82 53082.05 88888.00 2018-12-31 17:21:43.912 365 15576.99 363.96 53082.25 88888.00 2018-12-31 17:21:44.412 365 15577.09 364.11 53082.31 88888.00 2018-12-31 17:21:44.912 365 15577.16 364.25 53082.40 88888.00 2018-12-31 17:21:45.412 365 15577.19 364.42 53082.53 88888.00 2018-12-31 17:21:45.912 365 15577.22 364.58 53082.71 88888.00 2018-12-31 17:21:46.412 365 15577.27 364.76 53082.80 88888.00 2018-12-31 17:21:46.912 365 15577.33 364.96 53082.98 88888.00 2018-12-31 17:21:47.412 365 15577.37 365.18 53083.11 88888.00 2018-12-31 17:21:47.912 365 15577.40 365.41 53083.23 88888.00 2018-12-31 17:21:48.412 365 15577.43 365.62 53083.34 88888.00 2018-12-31 17:21:48.912 365 15577.45 365.88 53083.49 88888.00 2018-12-31 17:21:49.412 365 15577.49 366.14 53083.60 88888.00 2018-12-31 17:21:49.912 365 15577.59 366.39 53083.69 88888.00 2018-12-31 17:21:50.412 365 15577.62 366.70 53083.75 88888.00 2018-12-31 17:21:50.912 365 15577.69 366.98 53083.81 88888.00 2018-12-31 17:21:51.412 365 15577.71 367.21 53083.86 88888.00 2018-12-31 17:21:51.912 365 15577.73 367.41 53083.94 88888.00 2018-12-31 17:21:52.412 365 15577.70 367.69 53084.07 88888.00 2018-12-31 17:21:52.912 365 15577.79 367.96 53084.19 88888.00 2018-12-31 17:21:53.412 365 15577.82 368.27 53084.22 88888.00 2018-12-31 17:21:53.912 365 15577.82 368.55 53084.28 88888.00 2018-12-31 17:21:54.412 365 15577.78 368.81 53084.35 88888.00 2018-12-31 17:21:54.912 365 15577.71 369.04 53084.40 88888.00 2018-12-31 17:21:55.412 365 15577.77 369.30 53084.42 88888.00 2018-12-31 17:21:55.912 365 15577.81 369.50 53084.40 88888.00 2018-12-31 17:21:56.412 365 15577.82 369.63 53084.36 88888.00 2018-12-31 17:21:56.912 365 15577.82 369.80 53084.34 88888.00 2018-12-31 17:21:57.412 365 15577.84 370.01 53084.37 88888.00 2018-12-31 17:21:57.912 365 15577.84 370.18 53084.39 88888.00 2018-12-31 17:21:58.412 365 15577.77 370.30 53084.44 88888.00 2018-12-31 17:21:58.912 365 15577.71 370.45 53084.41 88888.00 2018-12-31 17:21:59.412 365 15577.67 370.63 53084.39 88888.00 2018-12-31 17:21:59.912 365 15577.59 370.69 53084.36 88888.00 2018-12-31 17:22:00.412 365 15577.54 370.72 53084.35 88888.00 2018-12-31 17:22:00.912 365 15577.48 370.81 53084.26 88888.00 2018-12-31 17:22:01.412 365 15577.37 370.89 53084.23 88888.00 2018-12-31 17:22:01.912 365 15577.25 371.01 53084.18 88888.00 2018-12-31 17:22:02.412 365 15577.15 371.05 53084.09 88888.00 2018-12-31 17:22:02.912 365 15577.07 371.06 53083.99 88888.00 2018-12-31 17:22:03.412 365 15576.94 371.08 53083.90 88888.00 2018-12-31 17:22:03.912 365 15576.81 371.07 53083.82 88888.00 2018-12-31 17:22:04.412 365 15576.72 371.10 53083.78 88888.00 2018-12-31 17:22:04.912 365 15576.67 371.03 53083.76 88888.00 2018-12-31 17:22:05.412 365 15576.54 371.01 53083.72 88888.00 2018-12-31 17:22:05.912 365 15576.48 371.03 53083.70 88888.00 2018-12-31 17:22:06.412 365 15576.41 371.05 53083.65 88888.00 2018-12-31 17:22:06.912 365 15576.32 371.01 53083.59 88888.00 2018-12-31 17:22:07.412 365 15576.22 370.96 53083.56 88888.00 2018-12-31 17:22:07.912 365 15576.14 370.95 53083.53 88888.00 2018-12-31 17:22:08.412 365 15576.13 370.98 53083.43 88888.00 2018-12-31 17:22:08.912 365 15576.06 370.96 53083.36 88888.00 2018-12-31 17:22:09.412 365 15575.99 370.96 53083.28 88888.00 2018-12-31 17:22:09.912 365 15575.95 370.93 53083.21 88888.00 2018-12-31 17:22:10.412 365 15575.90 370.95 53083.16 88888.00 2018-12-31 17:22:10.912 365 15575.90 370.89 53083.13 88888.00 2018-12-31 17:22:11.412 365 15575.89 370.89 53083.09 88888.00 2018-12-31 17:22:11.912 365 15575.89 370.87 53083.09 88888.00 2018-12-31 17:22:12.412 365 15575.89 370.85 53083.00 88888.00 2018-12-31 17:22:12.912 365 15575.88 370.89 53082.97 88888.00 2018-12-31 17:22:13.912 365 15575.87 370.87 53082.95 88888.00 2018-12-31 17:22:14.412 365 15575.89 370.94 53082.90 88888.00 2018-12-31 17:22:14.912 365 15575.89 370.96 53082.82 88888.00 2018-12-31 17:22:15.412 365 15575.94 370.91 53082.79 88888.00 2018-12-31 17:22:15.912 365 15575.98 370.96 53082.78 88888.00 2018-12-31 17:22:16.412 365 15575.98 370.97 53082.66 88888.00 2018-12-31 17:22:16.912 365 15576.00 371.01 53082.64 88888.00 2018-12-31 17:22:17.412 365 15576.07 371.02 53082.60 88888.00 2018-12-31 17:22:17.912 365 15576.12 371.06 53082.56 88888.00 2018-12-31 17:22:18.412 365 15576.12 371.10 53082.54 88888.00 2018-12-31 17:22:18.912 365 15576.16 371.16 53082.47 88888.00 2018-12-31 17:22:19.412 365 15576.26 371.16 53082.42 88888.00 2018-12-31 17:22:19.912 365 15576.28 371.22 53082.36 88888.00 2018-12-31 17:22:20.412 365 15576.27 371.16 53082.27 88888.00 2018-12-31 17:22:20.912 365 15576.30 371.06 53082.21 88888.00 2018-12-31 17:22:21.412 365 15576.35 371.07 53082.13 88888.00 2018-12-31 17:22:21.912 365 15576.41 371.08 53082.03 88888.00 2018-12-31 17:22:22.412 365 15576.39 371.11 53081.96 88888.00 2018-12-31 17:22:22.912 365 15576.37 371.08 53081.88 88888.00 2018-12-31 17:22:23.412 365 15576.41 371.05 53081.81 88888.00 2018-12-31 17:22:23.912 365 15576.42 371.03 53081.72 88888.00 2018-12-31 17:22:24.412 365 15576.44 371.02 53081.66 88888.00 2018-12-31 17:22:24.912 365 15576.44 370.98 53081.57 88888.00 2018-12-31 17:22:25.412 365 15576.42 370.94 53081.54 88888.00 2018-12-31 17:22:25.912 365 15576.39 370.87 53081.50 88888.00 2018-12-31 17:22:26.412 365 15576.40 370.84 53081.43 88888.00 2018-12-31 17:22:26.912 365 15576.35 370.76 53081.32 88888.00 2018-12-31 17:22:27.412 365 15576.32 370.68 53081.22 88888.00 2018-12-31 17:22:27.912 365 15576.32 370.61 53081.17 88888.00 2018-12-31 17:22:28.412 365 15576.33 370.52 53081.12 88888.00 2018-12-31 17:22:28.912 365 15576.25 370.49 53081.04 88888.00 2018-12-31 17:22:29.412 365 15576.24 370.45 53080.95 88888.00 2018-12-31 17:22:29.912 365 15576.22 370.36 53080.95 88888.00 2018-12-31 17:22:30.412 365 15576.13 370.27 53080.87 88888.00 2018-12-31 17:22:30.912 365 15576.00 370.20 53080.83 88888.00 2018-12-31 17:22:31.412 365 15575.94 370.11 53080.83 88888.00 2018-12-31 17:22:31.912 365 15575.88 369.96 53080.83 88888.00 2018-12-31 17:22:32.412 365 15575.81 369.90 53080.81 88888.00 2018-12-31 17:22:32.912 365 15575.76 369.84 53080.77 88888.00 2018-12-31 17:22:33.412 365 15575.70 369.78 53080.73 88888.00 2018-12-31 17:22:33.913 365 15575.62 369.65 53080.72 88888.00 2018-12-31 17:22:34.413 365 15575.56 369.59 53080.65 88888.00 2018-12-31 17:22:34.913 365 15575.51 369.61 53080.61 88888.00 2018-12-31 17:22:35.413 365 15575.43 369.58 53080.58 88888.00 2018-12-31 17:22:35.913 365 15575.34 369.55 53080.54 88888.00 2018-12-31 17:22:36.413 365 15575.27 369.47 53080.46 88888.00 2018-12-31 17:22:36.913 365 15575.16 369.38 53080.44 88888.00 2018-12-31 17:22:37.413 365 15575.10 369.31 53080.40 88888.00 2018-12-31 17:22:37.913 365 15575.05 369.26 53080.35 88888.00 2018-12-31 17:22:38.413 365 15574.95 369.23 53080.25 88888.00 2018-12-31 17:22:38.913 365 15574.84 369.25 53080.21 88888.00 2018-12-31 17:22:39.413 365 15574.75 369.22 53080.18 88888.00 2018-12-31 17:22:39.913 365 15574.69 369.20 53080.21 88888.00 2018-12-31 17:22:40.413 365 15574.57 369.11 53080.18 88888.00 2018-12-31 17:22:40.913 365 15574.51 369.03 53080.02 88888.00 2018-12-31 17:22:41.413 365 15574.46 368.89 53080.00 88888.00 2018-12-31 17:22:41.913 365 15574.38 368.86 53079.99 88888.00 2018-12-31 17:22:42.413 365 15574.26 368.89 53079.93 88888.00 2018-12-31 17:22:42.913 365 15574.17 368.92 53079.87 88888.00 2018-12-31 17:22:43.413 365 15574.11 368.83 53079.86 88888.00 2018-12-31 17:22:43.913 365 15574.04 368.74 53079.85 88888.00 2018-12-31 17:22:44.413 365 15573.97 368.69 53079.79 88888.00 2018-12-31 17:22:44.913 365 15573.92 368.65 53079.83 88888.00 2018-12-31 17:22:45.413 365 15573.83 368.63 53079.81 88888.00 2018-12-31 17:22:45.913 365 15573.74 368.61 53079.76 88888.00 2018-12-31 17:22:46.413 365 15573.70 368.56 53079.77 88888.00 2018-12-31 17:22:46.913 365 15573.63 368.46 53079.77 88888.00 2018-12-31 17:22:47.413 365 15573.54 368.38 53079.81 88888.00 2018-12-31 17:22:47.913 365 15573.51 368.28 53079.87 88888.00 2018-12-31 17:22:48.413 365 15573.50 368.28 53079.81 88888.00 2018-12-31 17:22:48.913 365 15573.46 368.23 53079.84 88888.00 2018-12-31 17:22:49.413 365 15573.45 368.27 53079.96 88888.00 2018-12-31 17:22:49.913 365 15573.53 368.21 53080.02 88888.00 2018-12-31 17:22:50.413 365 15573.54 368.18 53080.11 88888.00 2018-12-31 17:22:50.913 365 15573.52 368.18 53080.25 88888.00 2018-12-31 17:22:51.413 365 15573.52 368.14 53080.37 88888.00 2018-12-31 17:22:51.913 365 15573.53 368.10 53080.55 88888.00 2018-12-31 17:22:52.413 365 15573.56 368.09 53080.59 88888.00 2018-12-31 17:22:52.913 365 15573.59 368.10 53080.64 88888.00 2018-12-31 17:22:53.413 365 15573.59 368.08 53080.77 88888.00 2018-12-31 17:22:53.913 365 15573.61 368.09 53080.87 88888.00 2018-12-31 17:22:54.413 365 15573.69 368.18 53080.99 88888.00 2018-12-31 17:22:55.413 365 15573.72 368.25 53081.24 88888.00 2018-12-31 17:22:55.913 365 15573.78 368.31 53081.30 88888.00 2018-12-31 17:22:56.413 365 15573.83 368.25 53081.44 88888.00 2018-12-31 17:22:56.913 365 15573.89 368.26 53081.62 88888.00 2018-12-31 17:22:57.413 365 15573.92 368.28 53081.76 88888.00 2018-12-31 17:22:57.913 365 15574.00 368.29 53081.84 88888.00 2018-12-31 17:22:58.413 365 15574.04 368.30 53081.96 88888.00 2018-12-31 17:22:58.913 365 15574.15 368.34 53082.07 88888.00 2018-12-31 17:22:59.413 365 15574.22 368.33 53082.18 88888.00 2018-12-31 17:22:59.913 365 15574.27 368.33 53082.27 88888.00 2018-12-31 17:23:00.413 365 15574.32 368.36 53082.34 88888.00 2018-12-31 17:23:00.913 365 15574.41 368.36 53082.40 88888.00 2018-12-31 17:23:01.413 365 15574.46 368.34 53082.44 88888.00 2018-12-31 17:23:01.913 365 15574.50 368.28 53082.53 88888.00 2018-12-31 17:23:02.413 365 15574.51 368.27 53082.62 88888.00 2018-12-31 17:23:02.913 365 15574.59 368.27 53082.71 88888.00 2018-12-31 17:23:03.413 365 15574.65 368.25 53082.80 88888.00 2018-12-31 17:23:03.913 365 15574.70 368.16 53082.86 88888.00 2018-12-31 17:23:04.413 365 15574.78 368.11 53082.86 88888.00 2018-12-31 17:23:05.413 365 15574.98 367.93 53082.96 88888.00 2018-12-31 17:23:05.913 365 15575.09 367.91 53082.96 88888.00 2018-12-31 17:23:06.413 365 15575.16 367.85 53082.97 88888.00 2018-12-31 17:23:06.913 365 15575.24 367.68 53082.96 88888.00 2018-12-31 17:23:07.413 365 15575.36 367.66 53082.93 88888.00 2018-12-31 17:23:07.913 365 15575.51 367.62 53082.93 88888.00 2018-12-31 17:23:08.413 365 15575.56 367.52 53082.91 88888.00 2018-12-31 17:23:08.913 365 15575.65 367.39 53082.93 88888.00 2018-12-31 17:23:09.413 365 15575.74 367.25 53082.88 88888.00 2018-12-31 17:23:09.913 365 15575.85 367.07 53082.83 88888.00 2018-12-31 17:23:10.413 365 15575.95 367.05 53082.79 88888.00 2018-12-31 17:23:10.913 365 15576.09 366.97 53082.75 88888.00 2018-12-31 17:23:11.413 365 15576.23 366.88 53082.74 88888.00 2018-12-31 17:23:11.913 365 15576.35 366.78 53082.71 88888.00 2018-12-31 17:23:12.413 365 15576.40 366.66 53082.67 88888.00 2018-12-31 17:23:12.913 365 15576.49 366.55 53082.61 88888.00 2018-12-31 17:23:13.413 365 15576.62 366.44 53082.59 88888.00 2018-12-31 17:23:13.913 365 15576.77 366.39 53082.50 88888.00 2018-12-31 17:23:14.413 365 15576.90 366.28 53082.50 88888.00 2018-12-31 17:23:14.913 365 15577.04 366.18 53082.51 88888.00 2018-12-31 17:23:15.413 365 15577.13 366.05 53082.48 88888.00 2018-12-31 17:23:15.913 365 15577.19 365.96 53082.47 88888.00 2018-12-31 17:23:16.413 365 15577.26 365.93 53082.41 88888.00 2018-12-31 17:23:16.913 365 15577.33 365.88 53082.41 88888.00 2018-12-31 17:23:17.413 365 15577.48 365.75 53082.46 88888.00 2018-12-31 17:23:17.913 365 15577.66 365.70 53082.49 88888.00 2018-12-31 17:23:18.413 365 15577.71 365.70 53082.51 88888.00 2018-12-31 17:23:18.913 365 15577.73 365.67 53082.49 88888.00 2018-12-31 17:23:19.413 365 15577.84 365.58 53082.57 88888.00 2018-12-31 17:23:19.913 365 15577.91 365.51 53082.62 88888.00 2018-12-31 17:23:20.413 365 15577.96 365.52 53082.63 88888.00 2018-12-31 17:23:20.913 365 15578.00 365.46 53082.62 88888.00 2018-12-31 17:23:21.413 365 15578.12 365.40 53082.70 88888.00 2018-12-31 17:23:21.913 365 15578.17 365.39 53082.80 88888.00 2018-12-31 17:23:22.413 365 15578.23 365.35 53082.81 88888.00 2018-12-31 17:23:22.913 365 15578.23 365.35 53082.87 88888.00 2018-12-31 17:23:23.413 365 15578.26 365.34 53082.89 88888.00 2018-12-31 17:23:23.913 365 15578.34 365.32 53082.95 88888.00 2018-12-31 17:23:24.413 365 15578.38 365.33 53083.05 88888.00 2018-12-31 17:23:24.913 365 15578.41 365.33 53083.17 88888.00 2018-12-31 17:23:25.413 365 15578.41 365.35 53083.22 88888.00 2018-12-31 17:23:25.913 365 15578.40 365.29 53083.25 88888.00 2018-12-31 17:23:26.413 365 15578.48 365.29 53083.31 88888.00 2018-12-31 17:23:26.913 365 15578.47 365.33 53083.41 88888.00 2018-12-31 17:23:27.413 365 15578.45 365.32 53083.41 88888.00 2018-12-31 17:23:27.913 365 15578.45 365.42 53083.47 88888.00 2018-12-31 17:23:28.413 365 15578.43 365.49 53083.53 88888.00 2018-12-31 17:23:28.913 365 15578.40 365.54 53083.61 88888.00 2018-12-31 17:23:29.413 365 15578.39 365.60 53083.65 88888.00 2018-12-31 17:23:29.913 365 15578.42 365.62 53083.72 88888.00 2018-12-31 17:23:30.413 365 15578.39 365.68 53083.78 88888.00 2018-12-31 17:23:30.913 365 15578.31 365.80 53083.78 88888.00 2018-12-31 17:23:31.413 365 15578.27 365.89 53083.77 88888.00 2018-12-31 17:23:31.913 365 15578.21 365.95 53083.81 88888.00 2018-12-31 17:23:32.413 365 15578.18 366.00 53083.84 88888.00 2018-12-31 17:23:32.913 365 15578.09 366.02 53083.78 88888.00 2018-12-31 17:23:33.413 365 15577.96 366.07 53083.78 88888.00 2018-12-31 17:23:33.913 365 15577.95 366.13 53083.71 88888.00 2018-12-31 17:23:34.413 365 15577.90 366.22 53083.70 88888.00 2018-12-31 17:23:34.913 365 15577.86 366.30 53083.71 88888.00 2018-12-31 17:23:35.413 365 15577.81 366.36 53083.69 88888.00 2018-12-31 17:23:35.913 365 15577.73 366.43 53083.65 88888.00 2018-12-31 17:23:36.913 365 15577.62 366.54 53083.60 88888.00 2018-12-31 17:23:37.413 365 15577.55 366.53 53083.55 88888.00 2018-12-31 17:23:37.913 365 15577.50 366.61 53083.49 88888.00 2018-12-31 17:23:38.413 365 15577.42 366.69 53083.44 88888.00 2018-12-31 17:23:38.913 365 15577.41 366.71 53083.42 88888.00 2018-12-31 17:23:39.413 365 15577.41 366.75 53083.31 88888.00 2018-12-31 17:23:39.913 365 15577.33 366.75 53083.23 88888.00 2018-12-31 17:23:40.413 365 15577.28 366.76 53083.18 88888.00 2018-12-31 17:23:40.913 365 15577.30 366.80 53083.16 88888.00 2018-12-31 17:23:41.413 365 15577.31 366.79 53083.11 88888.00 2018-12-31 17:23:41.913 365 15577.30 366.78 53083.05 88888.00 2018-12-31 17:23:42.413 365 15577.28 366.79 53083.01 88888.00 2018-12-31 17:23:42.913 365 15577.31 366.81 53082.96 88888.00 2018-12-31 17:23:43.413 365 15577.37 366.80 53082.93 88888.00 2018-12-31 17:23:43.913 365 15577.42 366.80 53082.87 88888.00 2018-12-31 17:23:44.413 365 15577.43 366.83 53082.79 88888.00 2018-12-31 17:23:44.913 365 15577.48 366.87 53082.70 88888.00 2018-12-31 17:23:45.413 365 15577.59 366.88 53082.66 88888.00 2018-12-31 17:23:45.913 365 15577.64 366.83 53082.61 88888.00 2018-12-31 17:23:46.413 365 15577.71 366.89 53082.53 88888.00 2018-12-31 17:23:46.913 365 15577.75 366.95 53082.44 88888.00 2018-12-31 17:23:47.413 365 15577.79 366.91 53082.41 88888.00 2018-12-31 17:23:47.913 365 15577.93 366.97 53082.29 88888.00 2018-12-31 17:23:48.413 365 15578.07 366.95 53082.27 88888.00 2018-12-31 17:23:48.913 365 15578.20 366.92 53082.23 88888.00 2018-12-31 17:23:49.413 365 15578.27 367.04 53082.19 88888.00 2018-12-31 17:23:49.913 365 15578.38 367.07 53082.17 88888.00 2018-12-31 17:23:50.413 365 15578.42 367.21 53082.17 88888.00 2018-12-31 17:23:50.913 365 15578.51 367.24 53082.05 88888.00 2018-12-31 17:23:51.413 365 15578.61 367.31 53081.97 88888.00 2018-12-31 17:23:51.913 365 15578.65 367.38 53081.86 88888.00 2018-12-31 17:23:52.413 365 15578.71 367.45 53081.81 88888.00 2018-12-31 17:23:52.913 365 15578.79 367.49 53081.70 88888.00 2018-12-31 17:23:53.413 365 15578.84 367.59 53081.63 88888.00 2018-12-31 17:23:53.913 365 15578.89 367.65 53081.58 88888.00 2018-12-31 17:23:54.413 365 15578.87 367.69 53081.56 88888.00 2018-12-31 17:23:54.913 365 15578.93 367.79 53081.55 88888.00 2018-12-31 17:23:55.413 365 15578.98 367.90 53081.53 88888.00 2018-12-31 17:23:55.913 365 15579.04 367.99 53081.50 88888.00 2018-12-31 17:23:56.413 365 15579.05 368.03 53081.47 88888.00 2018-12-31 17:23:56.913 365 15579.09 368.03 53081.40 88888.00 2018-12-31 17:23:57.413 365 15579.09 368.08 53081.38 88888.00 2018-12-31 17:23:57.913 365 15578.99 368.10 53081.34 88888.00 2018-12-31 17:23:58.413 365 15578.95 368.18 53081.27 88888.00 2018-12-31 17:23:58.913 365 15578.89 368.21 53081.19 88888.00 2018-12-31 17:23:59.413 365 15578.82 368.25 53081.13 88888.00 2018-12-31 17:23:59.913 365 15578.81 368.22 53081.17 88888.00 2018-12-31 17:24:00.413 365 15578.81 368.23 53081.12 88888.00 2018-12-31 17:24:00.913 365 15578.76 368.25 53081.05 88888.00 2018-12-31 17:24:01.413 365 15578.75 368.26 53080.99 88888.00 2018-12-31 17:24:01.913 365 15578.62 368.26 53080.99 88888.00 2018-12-31 17:24:02.413 365 15578.62 368.18 53081.00 88888.00 2018-12-31 17:24:02.913 365 15578.61 368.13 53081.01 88888.00 2018-12-31 17:24:03.413 365 15578.54 368.12 53081.02 88888.00 2018-12-31 17:24:03.913 365 15578.44 368.14 53080.97 88888.00 2018-12-31 17:24:04.913 365 15578.33 368.05 53080.94 88888.00 2018-12-31 17:24:05.413 365 15578.33 368.02 53080.93 88888.00 2018-12-31 17:24:05.913 365 15578.22 368.00 53080.87 88888.00 2018-12-31 17:24:06.413 365 15578.15 367.97 53080.82 88888.00 2018-12-31 17:24:06.913 365 15578.13 367.93 53080.82 88888.00 2018-12-31 17:24:07.413 365 15578.08 367.92 53080.83 88888.00 2018-12-31 17:24:07.913 365 15577.99 367.94 53080.88 88888.00 2018-12-31 17:24:08.413 365 15577.96 367.91 53080.89 88888.00 2018-12-31 17:24:08.913 365 15577.94 367.88 53080.91 88888.00 2018-12-31 17:24:09.413 365 15577.88 367.76 53080.99 88888.00 2018-12-31 17:24:09.913 365 15577.84 367.84 53080.94 88888.00 2018-12-31 17:24:10.413 365 15577.77 367.90 53080.88 88888.00 2018-12-31 17:24:10.913 365 15577.73 367.88 53080.86 88888.00 2018-12-31 17:24:11.413 365 15577.71 367.90 53080.87 88888.00 2018-12-31 17:24:11.913 365 15577.66 367.94 53080.96 88888.00 2018-12-31 17:24:12.413 365 15577.61 367.96 53080.92 88888.00 2018-12-31 17:24:12.913 365 15577.52 367.99 53080.89 88888.00 2018-12-31 17:24:13.413 365 15577.45 368.07 53080.96 88888.00 2018-12-31 17:24:13.913 365 15577.40 368.20 53080.99 88888.00 2018-12-31 17:24:14.413 365 15577.30 368.27 53080.91 88888.00 2018-12-31 17:24:14.913 365 15577.25 368.33 53080.95 88888.00 2018-12-31 17:24:15.413 365 15577.30 368.43 53080.95 88888.00 2018-12-31 17:24:15.913 365 15577.25 368.48 53081.01 88888.00 2018-12-31 17:24:16.413 365 15577.27 368.52 53081.02 88888.00 2018-12-31 17:24:16.913 365 15577.21 368.57 53081.02 88888.00 2018-12-31 17:24:17.413 365 15577.18 368.69 53081.00 88888.00 2018-12-31 17:24:18.413 365 15577.12 368.80 53080.94 88888.00 2018-12-31 17:24:18.913 365 15577.09 368.87 53080.93 88888.00 2018-12-31 17:24:19.413 365 15577.07 368.95 53080.92 88888.00 2018-12-31 17:24:19.913 365 15577.06 369.08 53080.96 88888.00 2018-12-31 17:24:20.413 365 15577.05 369.15 53081.00 88888.00 2018-12-31 17:24:20.913 365 15577.04 369.18 53081.00 88888.00 2018-12-31 17:24:21.413 365 15577.05 369.31 53080.96 88888.00 2018-12-31 17:24:21.913 365 15577.14 369.42 53080.95 88888.00 2018-12-31 17:24:22.413 365 15577.16 369.55 53080.95 88888.00 2018-12-31 17:24:22.913 365 15577.14 369.60 53080.93 88888.00 2018-12-31 17:24:23.413 365 15577.16 369.69 53080.97 88888.00 2018-12-31 17:24:23.913 365 15577.17 369.75 53080.94 88888.00 2018-12-31 17:24:24.413 365 15577.22 369.85 53080.86 88888.00 2018-12-31 17:24:24.913 365 15577.24 369.91 53080.85 88888.00 2018-12-31 17:24:25.413 365 15577.27 369.96 53080.87 88888.00 2018-12-31 17:24:25.913 365 15577.28 370.03 53080.88 88888.00 2018-12-31 17:24:26.413 365 15577.30 370.10 53080.87 88888.00 2018-12-31 17:24:26.913 365 15577.40 370.23 53080.91 88888.00 2018-12-31 17:24:27.413 365 15577.42 370.32 53080.88 88888.00 2018-12-31 17:24:28.413 365 15577.41 370.44 53080.94 88888.00 2018-12-31 17:24:28.913 365 15577.40 370.53 53080.97 88888.00 2018-12-31 17:24:29.413 365 15577.39 370.55 53081.03 88888.00 2018-12-31 17:24:29.913 365 15577.35 370.63 53081.05 88888.00 2018-12-31 17:24:30.413 365 15577.30 370.69 53081.03 88888.00 2018-12-31 17:24:30.913 365 15577.26 370.75 53081.00 88888.00 2018-12-31 17:24:31.413 365 15577.19 370.84 53081.05 88888.00 2018-12-31 17:24:31.913 365 15577.16 370.95 53081.15 88888.00 2018-12-31 17:24:32.413 365 15577.10 371.05 53081.18 88888.00 2018-12-31 17:24:32.913 365 15577.07 371.15 53081.19 88888.00 2018-12-31 17:24:33.413 365 15576.95 371.27 53081.21 88888.00 2018-12-31 17:24:33.913 365 15576.89 371.31 53081.24 88888.00 2018-12-31 17:24:34.413 365 15576.82 371.33 53081.32 88888.00 2018-12-31 17:24:34.913 365 15576.72 371.40 53081.40 88888.00 2018-12-31 17:24:35.413 365 15576.68 371.46 53081.48 88888.00 2018-12-31 17:24:35.913 365 15576.61 371.48 53081.54 88888.00 2018-12-31 17:24:36.413 365 15576.54 371.53 53081.59 88888.00 2018-12-31 17:24:36.913 365 15576.50 371.57 53081.62 88888.00 2018-12-31 17:24:37.413 365 15576.49 371.58 53081.67 88888.00 2018-12-31 17:24:37.913 365 15576.37 371.62 53081.70 88888.00 2018-12-31 17:24:38.413 365 15576.35 371.70 53081.80 88888.00 2018-12-31 17:24:38.913 365 15576.26 371.71 53081.86 88888.00 2018-12-31 17:24:39.413 365 15576.16 371.72 53081.90 88888.00 2018-12-31 17:24:39.913 365 15576.18 371.80 53081.96 88888.00 2018-12-31 17:24:40.413 365 15576.13 371.82 53081.98 88888.00 2018-12-31 17:24:40.913 365 15576.06 371.84 53082.07 88888.00 2018-12-31 17:24:41.413 365 15576.04 371.83 53082.17 88888.00 2018-12-31 17:24:41.913 365 15576.05 371.88 53082.20 88888.00 2018-12-31 17:24:42.413 365 15576.05 371.83 53082.21 88888.00 2018-12-31 17:24:42.913 365 15576.04 371.86 53082.29 88888.00 2018-12-31 17:24:43.413 365 15576.05 371.88 53082.38 88888.00 2018-12-31 17:24:43.913 365 15576.09 371.85 53082.38 88888.00 2018-12-31 17:24:44.413 365 15576.09 371.85 53082.38 88888.00 2018-12-31 17:24:44.913 365 15576.10 371.84 53082.41 88888.00 2018-12-31 17:24:45.413 365 15576.09 371.76 53082.40 88888.00 2018-12-31 17:24:45.913 365 15576.14 371.84 53082.44 88888.00 2018-12-31 17:24:46.413 365 15576.15 371.77 53082.46 88888.00 2018-12-31 17:24:46.913 365 15576.14 371.70 53082.46 88888.00 2018-12-31 17:24:47.413 365 15576.13 371.65 53082.46 88888.00 2018-12-31 17:24:47.913 365 15576.14 371.62 53082.50 88888.00 2018-12-31 17:24:48.413 365 15576.16 371.55 53082.48 88888.00 2018-12-31 17:24:48.913 365 15576.19 371.47 53082.51 88888.00 2018-12-31 17:24:49.413 365 15576.22 371.34 53082.45 88888.00 2018-12-31 17:24:49.913 365 15576.24 371.28 53082.46 88888.00 2018-12-31 17:24:50.413 365 15576.31 371.23 53082.41 88888.00 2018-12-31 17:24:50.913 365 15576.31 371.22 53082.35 88888.00 2018-12-31 17:24:51.413 365 15576.32 371.12 53082.39 88888.00 2018-12-31 17:24:51.913 365 15576.33 370.95 53082.45 88888.00 2018-12-31 17:24:52.413 365 15576.36 370.84 53082.38 88888.00 2018-12-31 17:24:52.913 365 15576.36 370.70 53082.35 88888.00 2018-12-31 17:24:53.413 365 15576.36 370.60 53082.36 88888.00 2018-12-31 17:24:53.913 365 15576.36 370.42 53082.35 88888.00 2018-12-31 17:24:54.413 365 15576.35 370.29 53082.36 88888.00 2018-12-31 17:24:54.913 365 15576.40 370.13 53082.39 88888.00 2018-12-31 17:24:55.413 365 15576.43 369.99 53082.40 88888.00 2018-12-31 17:24:55.913 365 15576.43 369.87 53082.38 88888.00 2018-12-31 17:24:56.413 365 15576.45 369.68 53082.34 88888.00 2018-12-31 17:24:56.913 365 15576.41 369.50 53082.25 88888.00 2018-12-31 17:24:57.413 365 15576.41 369.34 53082.22 88888.00 2018-12-31 17:24:57.913 365 15576.41 369.20 53082.20 88888.00 2018-12-31 17:24:58.413 365 15576.43 369.06 53082.21 88888.00 2018-12-31 17:24:58.913 365 15576.50 368.88 53082.21 88888.00 2018-12-31 17:24:59.413 365 15576.53 368.72 53082.21 88888.00 2018-12-31 17:24:59.913 365 15576.55 368.59 53082.20 88888.00 2018-12-31 17:25:00.413 365 15576.55 368.42 53082.19 88888.00 2018-12-31 17:25:00.913 365 15576.52 368.27 53082.24 88888.00 2018-12-31 17:25:01.413 365 15576.56 368.16 53082.28 88888.00 2018-12-31 17:25:01.913 365 15576.58 368.00 53082.25 88888.00 2018-12-31 17:25:02.413 365 15576.64 367.81 53082.21 88888.00 2018-12-31 17:25:02.913 365 15576.61 367.62 53082.16 88888.00 2018-12-31 17:25:03.413 365 15576.61 367.51 53082.14 88888.00 2018-12-31 17:25:03.913 365 15576.67 367.40 53082.13 88888.00 2018-12-31 17:25:04.413 365 15576.67 367.32 53082.16 88888.00 2018-12-31 17:25:04.913 365 15576.68 367.24 53082.17 88888.00 2018-12-31 17:25:05.413 365 15576.77 367.12 53082.15 88888.00 2018-12-31 17:25:05.913 365 15576.79 366.96 53082.12 88888.00 2018-12-31 17:25:06.413 365 15576.74 366.84 53082.10 88888.00 2018-12-31 17:25:06.913 365 15576.77 366.72 53082.08 88888.00 2018-12-31 17:25:07.413 365 15576.85 366.63 53082.03 88888.00 2018-12-31 17:25:07.913 365 15576.90 366.52 53081.95 88888.00 2018-12-31 17:25:08.413 365 15576.90 366.40 53081.90 88888.00 2018-12-31 17:25:08.913 365 15576.89 366.26 53081.82 88888.00 2018-12-31 17:25:09.913 365 15576.90 366.12 53081.77 88888.00 2018-12-31 17:25:10.413 365 15576.88 365.96 53081.62 88888.00 2018-12-31 17:25:10.913 365 15576.86 365.81 53081.59 88888.00 2018-12-31 17:25:11.413 365 15576.83 365.68 53081.50 88888.00 2018-12-31 17:25:11.913 365 15576.86 365.60 53081.39 88888.00 2018-12-31 17:25:12.413 365 15576.85 365.52 53081.27 88888.00 2018-12-31 17:25:12.913 365 15576.82 365.37 53081.23 88888.00 2018-12-31 17:25:13.413 365 15576.82 365.26 53081.16 88888.00 2018-12-31 17:25:13.913 365 15576.80 365.12 53081.13 88888.00 2018-12-31 17:25:14.413 365 15576.74 364.97 53081.13 88888.00 2018-12-31 17:25:14.913 365 15576.72 364.83 53081.08 88888.00 2018-12-31 17:25:15.413 365 15576.70 364.75 53080.95 88888.00 2018-12-31 17:25:15.913 365 15576.61 364.62 53080.86 88888.00 2018-12-31 17:25:16.413 365 15576.56 364.50 53080.77 88888.00 2018-12-31 17:25:16.913 365 15576.51 364.37 53080.67 88888.00 2018-12-31 17:25:17.413 365 15576.46 364.27 53080.68 88888.00 2018-12-31 17:25:17.913 365 15576.42 364.19 53080.66 88888.00 2018-12-31 17:25:18.413 365 15576.40 364.08 53080.65 88888.00 2018-12-31 17:25:18.913 365 15576.35 364.03 53080.63 88888.00 2018-12-31 17:25:19.413 365 15576.35 363.98 53080.61 88888.00 2018-12-31 17:25:19.913 365 15576.30 363.97 53080.63 88888.00 2018-12-31 17:25:20.413 365 15576.24 363.91 53080.60 88888.00 2018-12-31 17:25:20.913 365 15576.22 363.78 53080.59 88888.00 2018-12-31 17:25:21.413 365 15576.25 363.72 53080.61 88888.00 2018-12-31 17:25:21.913 365 15576.22 363.71 53080.64 88888.00 2018-12-31 17:25:22.413 365 15576.17 363.67 53080.66 88888.00 2018-12-31 17:25:22.913 365 15576.15 363.63 53080.65 88888.00 2018-12-31 17:25:23.413 365 15576.12 363.61 53080.67 88888.00 2018-12-31 17:25:23.913 365 15576.10 363.59 53080.75 88888.00 2018-12-31 17:25:24.413 365 15576.12 363.64 53080.79 88888.00 2018-12-31 17:25:24.913 365 15576.12 363.64 53080.87 88888.00 2018-12-31 17:25:25.413 365 15576.13 363.62 53080.91 88888.00 2018-12-31 17:25:25.913 365 15576.14 363.63 53081.02 88888.00 2018-12-31 17:25:26.413 365 15576.12 363.63 53081.12 88888.00 2018-12-31 17:25:26.913 365 15576.13 363.67 53081.18 88888.00 2018-12-31 17:25:27.913 365 15576.17 363.75 53081.34 88888.00 2018-12-31 17:25:28.413 365 15576.22 363.80 53081.40 88888.00 2018-12-31 17:25:28.913 365 15576.27 363.82 53081.46 88888.00 2018-12-31 17:25:29.413 365 15576.31 363.88 53081.53 88888.00 2018-12-31 17:25:29.913 365 15576.35 363.94 53081.57 88888.00 2018-12-31 17:25:30.413 365 15576.39 363.99 53081.65 88888.00 2018-12-31 17:25:30.913 365 15576.45 364.11 53081.79 88888.00 2018-12-31 17:25:31.413 365 15576.54 364.24 53081.84 88888.00 2018-12-31 17:25:31.913 365 15576.58 364.36 53081.97 88888.00 2018-12-31 17:25:32.413 365 15576.70 364.42 53082.02 88888.00 2018-12-31 17:25:32.913 365 15576.79 364.54 53082.05 88888.00 2018-12-31 17:25:33.413 365 15576.86 364.62 53082.14 88888.00 2018-12-31 17:25:33.913 365 15576.92 364.82 53082.25 88888.00 2018-12-31 17:25:34.413 365 15576.97 364.92 53082.31 88888.00 2018-12-31 17:25:34.913 365 15577.08 365.03 53082.41 88888.00 2018-12-31 17:25:35.413 365 15577.14 365.20 53082.49 88888.00 2018-12-31 17:25:35.913 365 15577.24 365.34 53082.54 88888.00 2018-12-31 17:25:36.413 365 15577.31 365.46 53082.70 88888.00 2018-12-31 17:25:36.913 365 15577.46 365.59 53082.80 88888.00 2018-12-31 17:25:37.413 365 15577.54 365.77 53082.89 88888.00 2018-12-31 17:25:37.913 365 15577.64 365.92 53082.95 88888.00 2018-12-31 17:25:38.413 365 15577.71 366.02 53083.03 88888.00 2018-12-31 17:25:38.913 365 15577.76 366.17 53083.19 88888.00 2018-12-31 17:25:39.413 365 15577.80 366.37 53083.26 88888.00 2018-12-31 17:25:39.913 365 15577.88 366.55 53083.31 88888.00 2018-12-31 17:25:40.413 365 15577.97 366.67 53083.37 88888.00 2018-12-31 17:25:40.913 365 15578.06 366.79 53083.37 88888.00 2018-12-31 17:25:41.413 365 15578.11 366.91 53083.43 88888.00 2018-12-31 17:25:41.913 365 15578.14 367.05 53083.43 88888.00 2018-12-31 17:25:42.413 365 15578.22 367.24 53083.51 88888.00 2018-12-31 17:25:42.913 365 15578.26 367.35 53083.57 88888.00 2018-12-31 17:25:43.413 365 15578.34 367.44 53083.63 88888.00 2018-12-31 17:25:43.913 365 15578.38 367.58 53083.72 88888.00 2018-12-31 17:25:44.413 365 15578.40 367.69 53083.74 88888.00 2018-12-31 17:25:44.913 365 15578.48 367.81 53083.77 88888.00 2018-12-31 17:25:45.413 365 15578.51 367.90 53083.80 88888.00 2018-12-31 17:25:45.913 365 15578.52 368.00 53083.85 88888.00 2018-12-31 17:25:46.413 365 15578.56 368.12 53083.94 88888.00 2018-12-31 17:25:46.913 365 15578.62 368.22 53083.95 88888.00 2018-12-31 17:25:47.413 365 15578.63 368.28 53083.91 88888.00 2018-12-31 17:25:47.913 365 15578.71 368.37 53083.96 88888.00 2018-12-31 17:25:48.413 365 15578.78 368.42 53083.98 88888.00 2018-12-31 17:25:48.913 365 15578.81 368.47 53083.98 88888.00 2018-12-31 17:25:49.413 365 15578.82 368.60 53083.98 88888.00 2018-12-31 17:25:49.913 365 15578.88 368.61 53084.02 88888.00 2018-12-31 17:25:50.413 365 15578.91 368.63 53084.07 88888.00 2018-12-31 17:25:50.913 365 15578.96 368.70 53084.10 88888.00 2018-12-31 17:25:51.413 365 15579.05 368.71 53084.07 88888.00 2018-12-31 17:25:51.913 365 15579.06 368.79 53084.09 88888.00 2018-12-31 17:25:52.413 365 15579.14 368.88 53084.15 88888.00 2018-12-31 17:25:52.913 365 15579.20 368.96 53084.18 88888.00 2018-12-31 17:25:53.413 365 15579.23 369.03 53084.14 88888.00 2018-12-31 17:25:53.913 365 15579.31 369.08 53084.17 88888.00 2018-12-31 17:25:54.413 365 15579.36 369.15 53084.16 88888.00 2018-12-31 17:25:54.913 365 15579.49 369.24 53084.19 88888.00 2018-12-31 17:25:55.413 365 15579.56 369.33 53084.16 88888.00 2018-12-31 17:25:55.913 365 15579.59 369.37 53084.10 88888.00 2018-12-31 17:25:56.413 365 15579.61 369.43 53084.11 88888.00 2018-12-31 17:25:56.913 365 15579.72 369.50 53084.14 88888.00 2018-12-31 17:25:57.413 365 15579.80 369.55 53084.07 88888.00 2018-12-31 17:25:57.913 365 15579.83 369.59 53084.10 88888.00 2018-12-31 17:25:58.413 365 15579.92 369.72 53084.14 88888.00 2018-12-31 17:25:58.913 365 15579.98 369.83 53084.15 88888.00 2018-12-31 17:25:59.413 365 15579.99 369.90 53084.15 88888.00 2018-12-31 17:25:59.913 365 15580.03 369.98 53084.17 88888.00 2018-12-31 17:26:00.413 365 15580.08 370.07 53084.04 88888.00 2018-12-31 17:26:00.913 365 15580.15 370.15 53083.92 88888.00 2018-12-31 17:26:01.413 365 15580.17 370.25 53083.87 88888.00 2018-12-31 17:26:01.913 365 15580.24 370.28 53083.88 88888.00 2018-12-31 17:26:02.413 365 15580.31 370.33 53083.95 88888.00 2018-12-31 17:26:02.913 365 15580.32 370.42 53083.87 88888.00 2018-12-31 17:26:03.413 365 15580.32 370.55 53083.81 88888.00 2018-12-31 17:26:03.913 365 15580.34 370.62 53083.71 88888.00 2018-12-31 17:26:04.413 365 15580.33 370.71 53083.69 88888.00 2018-12-31 17:26:04.913 365 15580.30 370.76 53083.70 88888.00 2018-12-31 17:26:05.413 365 15580.21 370.82 53083.70 88888.00 2018-12-31 17:26:05.913 365 15580.16 370.89 53083.68 88888.00 2018-12-31 17:26:06.413 365 15580.22 370.96 53083.67 88888.00 2018-12-31 17:26:06.913 365 15580.16 371.03 53083.65 88888.00 2018-12-31 17:26:07.413 365 15580.14 371.14 53083.63 88888.00 2018-12-31 17:26:07.913 365 15580.06 371.24 53083.58 88888.00 2018-12-31 17:26:08.413 365 15580.01 371.28 53083.55 88888.00 2018-12-31 17:26:08.913 365 15579.96 371.33 53083.53 88888.00 2018-12-31 17:26:09.413 365 15579.88 371.39 53083.50 88888.00 2018-12-31 17:26:09.913 365 15579.78 371.45 53083.46 88888.00 2018-12-31 17:26:10.413 365 15579.69 371.55 53083.45 88888.00 2018-12-31 17:26:10.913 365 15579.56 371.65 53083.41 88888.00 2018-12-31 17:26:11.413 365 15579.51 371.71 53083.41 88888.00 2018-12-31 17:26:11.913 365 15579.40 371.77 53083.44 88888.00 2018-12-31 17:26:12.413 365 15579.30 371.86 53083.39 88888.00 2018-12-31 17:26:12.913 365 15579.17 371.96 53083.38 88888.00 2018-12-31 17:26:13.413 365 15579.06 372.03 53083.34 88888.00 2018-12-31 17:26:13.913 365 15578.91 372.11 53083.35 88888.00 2018-12-31 17:26:14.413 365 15578.78 372.19 53083.36 88888.00 2018-12-31 17:26:14.913 365 15578.69 372.29 53083.30 88888.00 2018-12-31 17:26:15.413 365 15578.57 372.35 53083.30 88888.00 2018-12-31 17:26:15.913 365 15578.44 372.45 53083.26 88888.00 2018-12-31 17:26:16.413 365 15578.31 372.51 53083.29 88888.00 2018-12-31 17:26:16.913 365 15578.18 372.57 53083.26 88888.00 2018-12-31 17:26:17.413 365 15578.05 372.60 53083.22 88888.00 2018-12-31 17:26:17.913 365 15577.94 372.63 53083.14 88888.00 2018-12-31 17:26:18.413 365 15577.82 372.69 53083.04 88888.00 2018-12-31 17:26:18.913 365 15577.68 372.74 53083.04 88888.00 2018-12-31 17:26:19.413 365 15577.60 372.76 53083.00 88888.00 2018-12-31 17:26:19.913 365 15577.50 372.77 53082.91 88888.00 2018-12-31 17:26:20.413 365 15577.39 372.80 53082.86 88888.00 2018-12-31 17:26:20.913 365 15577.31 372.81 53082.79 88888.00 2018-12-31 17:26:21.413 365 15577.31 372.86 53082.71 88888.00 2018-12-31 17:26:21.913 365 15577.28 372.87 53082.64 88888.00 2018-12-31 17:26:22.413 365 15577.21 372.83 53082.62 88888.00 2018-12-31 17:26:22.913 365 15577.13 372.78 53082.54 88888.00 2018-12-31 17:26:23.413 365 15577.08 372.75 53082.43 88888.00 2018-12-31 17:26:23.913 365 15577.05 372.71 53082.40 88888.00 2018-12-31 17:26:24.413 365 15576.99 372.69 53082.31 88888.00 2018-12-31 17:26:24.913 365 15577.03 372.67 53082.26 88888.00 2018-12-31 17:26:25.413 365 15577.07 372.60 53082.15 88888.00 2018-12-31 17:26:25.913 365 15577.01 372.54 53082.01 88888.00 2018-12-31 17:26:26.413 365 15577.03 372.48 53081.92 88888.00 2018-12-31 17:26:26.913 365 15576.99 372.41 53081.88 88888.00 2018-12-31 17:26:27.413 365 15576.98 372.32 53081.82 88888.00 2018-12-31 17:26:27.913 365 15576.92 372.23 53081.70 88888.00 2018-12-31 17:26:28.413 365 15576.86 372.15 53081.62 88888.00 2018-12-31 17:26:28.913 365 15576.85 372.01 53081.55 88888.00 2018-12-31 17:26:29.413 365 15576.80 371.94 53081.48 88888.00 2018-12-31 17:26:29.913 365 15576.81 371.88 53081.40 88888.00 2018-12-31 17:26:30.913 365 15576.76 371.66 53081.34 88888.00 2018-12-31 17:26:31.413 365 15576.65 371.59 53081.33 88888.00 2018-12-31 17:26:31.913 365 15576.63 371.53 53081.27 88888.00 2018-12-31 17:26:32.413 365 15576.59 371.44 53081.21 88888.00 2018-12-31 17:26:32.913 365 15576.50 371.33 53081.15 88888.00 2018-12-31 17:26:33.413 365 15576.42 371.23 53081.05 88888.00 2018-12-31 17:26:33.913 365 15576.39 371.14 53080.98 88888.00 2018-12-31 17:26:34.413 365 15576.34 371.01 53080.93 88888.00 2018-12-31 17:26:34.913 365 15576.22 370.96 53080.92 88888.00 2018-12-31 17:26:35.413 365 15576.12 370.85 53080.95 88888.00 2018-12-31 17:26:35.913 365 15576.03 370.72 53080.92 88888.00 2018-12-31 17:26:36.413 365 15575.91 370.59 53080.88 88888.00 2018-12-31 17:26:36.913 365 15575.82 370.47 53080.88 88888.00 2018-12-31 17:26:37.413 365 15575.74 370.34 53080.89 88888.00 2018-12-31 17:26:37.913 365 15575.65 370.24 53080.91 88888.00 2018-12-31 17:26:38.413 365 15575.53 370.11 53080.88 88888.00 2018-12-31 17:26:38.913 365 15575.41 370.02 53080.89 88888.00 2018-12-31 17:26:39.413 365 15575.28 369.92 53080.87 88888.00 2018-12-31 17:26:39.913 365 15575.23 369.82 53080.89 88888.00 2018-12-31 17:26:40.913 365 15575.04 369.56 53080.85 88888.00 2018-12-31 17:26:41.413 365 15574.95 369.42 53080.88 88888.00 2018-12-31 17:26:41.913 365 15574.87 369.32 53080.88 88888.00 2018-12-31 17:26:42.413 365 15574.78 369.16 53080.84 88888.00 2018-12-31 17:26:42.913 365 15574.69 368.98 53080.87 88888.00 2018-12-31 17:26:43.413 365 15574.61 368.79 53080.88 88888.00 2018-12-31 17:26:43.913 365 15574.57 368.63 53080.86 88888.00 2018-12-31 17:26:44.413 365 15574.54 368.52 53080.85 88888.00 2018-12-31 17:26:44.913 365 15574.48 368.37 53080.87 88888.00 2018-12-31 17:26:45.413 365 15574.41 368.23 53080.88 88888.00 2018-12-31 17:26:45.913 365 15574.42 368.09 53080.87 88888.00 2018-12-31 17:26:46.413 365 15574.42 367.94 53080.88 88888.00 2018-12-31 17:26:46.913 365 15574.42 367.76 53080.89 88888.00 2018-12-31 17:26:47.413 365 15574.42 367.67 53080.93 88888.00 2018-12-31 17:26:47.913 365 15574.41 367.48 53080.94 88888.00 2018-12-31 17:26:48.413 365 15574.38 367.28 53080.88 88888.00 2018-12-31 17:26:48.913 365 15574.37 367.14 53080.95 88888.00 2018-12-31 17:26:49.413 365 15574.38 367.00 53080.97 88888.00 2018-12-31 17:26:49.913 365 15574.46 366.86 53080.96 88888.00 2018-12-31 17:26:50.413 365 15574.52 366.67 53081.01 88888.00 2018-12-31 17:26:50.913 365 15574.54 366.55 53081.01 88888.00 2018-12-31 17:26:51.413 365 15574.57 366.40 53081.02 88888.00 2018-12-31 17:26:51.913 365 15574.64 366.28 53081.05 88888.00 2018-12-31 17:26:52.413 365 15574.65 366.15 53081.05 88888.00 2018-12-31 17:26:52.913 365 15574.70 366.01 53081.04 88888.00 2018-12-31 17:26:53.413 365 15574.78 365.89 53081.02 88888.00 2018-12-31 17:26:54.413 365 15574.95 365.65 53080.99 88888.00 2018-12-31 17:26:54.913 365 15575.07 365.51 53081.12 88888.00 2018-12-31 17:26:55.413 365 15575.17 365.35 53081.28 88888.00 2018-12-31 17:26:55.913 365 15575.28 365.27 53081.29 88888.00 2018-12-31 17:26:56.413 365 15575.40 365.17 53081.37 88888.00 2018-12-31 17:26:56.913 365 15575.49 365.10 53081.43 88888.00 2018-12-31 17:26:57.413 365 15575.58 365.05 53081.44 88888.00 2018-12-31 17:26:57.913 365 15575.67 364.96 53081.50 88888.00 2018-12-31 17:26:58.413 365 15575.76 364.91 53081.55 88888.00 2018-12-31 17:26:58.913 365 15575.86 364.91 53081.61 88888.00 2018-12-31 17:26:59.413 365 15575.96 364.91 53081.63 88888.00 2018-12-31 17:26:59.913 365 15576.14 364.90 53081.68 88888.00 2018-12-31 17:27:00.413 365 15576.26 364.83 53081.75 88888.00 2018-12-31 17:27:00.913 365 15576.32 364.82 53081.76 88888.00 2018-12-31 17:27:01.413 365 15576.45 364.80 53081.80 88888.00 2018-12-31 17:27:01.913 365 15576.52 364.84 53081.83 88888.00 2018-12-31 17:27:02.413 365 15576.63 364.85 53081.93 88888.00 2018-12-31 17:27:02.913 365 15576.78 364.85 53082.00 88888.00 2018-12-31 17:27:03.413 365 15576.92 364.90 53082.13 88888.00 2018-12-31 17:27:03.913 365 15577.08 364.94 53082.21 88888.00 2018-12-31 17:27:04.413 365 15577.22 365.02 53082.33 88888.00 2018-12-31 17:27:04.913 365 15577.30 365.14 53082.40 88888.00 2018-12-31 17:27:05.413 365 15577.40 365.18 53082.48 88888.00 2018-12-31 17:27:05.913 365 15577.53 365.23 53082.59 88888.00 2018-12-31 17:27:06.413 365 15577.60 365.37 53082.67 88888.00 2018-12-31 17:27:06.913 365 15577.67 365.50 53082.67 88888.00 2018-12-31 17:27:07.413 365 15577.76 365.59 53082.80 88888.00 2018-12-31 17:27:07.913 365 15577.87 365.69 53082.95 88888.00 2018-12-31 17:27:08.413 365 15577.97 365.76 53083.07 88888.00 2018-12-31 17:27:08.913 365 15577.99 365.88 53083.11 88888.00 2018-12-31 17:27:09.413 365 15577.97 366.07 53083.25 88888.00 2018-12-31 17:27:09.913 365 15578.04 366.18 53083.40 88888.00 2018-12-31 17:27:10.413 365 15578.09 366.30 53083.51 88888.00 2018-12-31 17:27:10.913 365 15578.16 366.48 53083.59 88888.00 2018-12-31 17:27:11.413 365 15578.23 366.55 53083.69 88888.00 2018-12-31 17:27:11.913 365 15578.24 366.67 53083.82 88888.00 2018-12-31 17:27:12.413 365 15578.26 366.78 53083.95 88888.00 2018-12-31 17:27:12.913 365 15578.27 366.88 53084.04 88888.00 2018-12-31 17:27:13.413 365 15578.29 367.02 53084.09 88888.00 2018-12-31 17:27:13.913 365 15578.22 367.18 53084.19 88888.00 2018-12-31 17:27:14.413 365 15578.15 367.33 53084.31 88888.00 2018-12-31 17:27:14.913 365 15578.16 367.43 53084.38 88888.00 2018-12-31 17:27:15.413 365 15578.18 367.47 53084.44 88888.00 2018-12-31 17:27:15.913 365 15578.20 367.61 53084.52 88888.00 2018-12-31 17:27:16.413 365 15578.11 367.74 53084.58 88888.00 2018-12-31 17:27:16.913 365 15578.04 367.79 53084.70 88888.00 2018-12-31 17:27:17.413 365 15578.00 367.86 53084.83 88888.00 2018-12-31 17:27:17.913 365 15577.98 367.94 53084.86 88888.00 2018-12-31 17:27:18.404 365 15578.02 368.03 53084.89 88888.00 2018-12-31 17:27:18.904 365 15578.03 368.07 53084.95 88888.00 2018-12-31 17:27:19.404 365 15578.02 368.12 53084.99 88888.00 2018-12-31 17:27:19.904 365 15578.02 368.18 53085.06 88888.00 2018-12-31 17:27:20.404 365 15578.02 368.25 53085.10 88888.00 2018-12-31 17:27:20.904 365 15578.00 368.29 53085.15 88888.00 2018-12-31 17:27:21.404 365 15577.98 368.37 53085.15 88888.00 2018-12-31 17:27:21.904 365 15577.97 368.44 53085.12 88888.00 2018-12-31 17:27:22.404 365 15577.97 368.49 53085.16 88888.00 2018-12-31 17:27:22.904 365 15577.93 368.54 53085.16 88888.00 2018-12-31 17:27:23.404 365 15577.97 368.56 53085.25 88888.00 2018-12-31 17:27:23.904 365 15578.00 368.59 53085.30 88888.00 2018-12-31 17:27:24.404 365 15578.03 368.64 53085.30 88888.00 2018-12-31 17:27:24.904 365 15578.06 368.66 53085.36 88888.00 2018-12-31 17:27:25.404 365 15578.11 368.66 53085.33 88888.00 2018-12-31 17:27:25.904 365 15578.11 368.70 53085.29 88888.00 2018-12-31 17:27:26.404 365 15578.11 368.70 53085.32 88888.00 2018-12-31 17:27:26.904 365 15578.14 368.71 53085.32 88888.00 2018-12-31 17:27:27.404 365 15578.16 368.78 53085.35 88888.00 2018-12-31 17:27:27.904 365 15578.18 368.80 53085.32 88888.00 2018-12-31 17:27:28.404 365 15578.23 368.86 53085.29 88888.00 2018-12-31 17:27:28.904 365 15578.23 368.89 53085.24 88888.00 2018-12-31 17:27:29.404 365 15578.26 368.86 53085.19 88888.00 2018-12-31 17:27:29.904 365 15578.32 368.86 53085.19 88888.00 2018-12-31 17:27:30.404 365 15578.38 368.85 53085.16 88888.00 2018-12-31 17:27:30.904 365 15578.38 368.85 53085.16 88888.00 2018-12-31 17:27:31.404 365 15578.32 368.81 53085.13 88888.00 2018-12-31 17:27:31.904 365 15578.29 368.81 53085.10 88888.00 2018-12-31 17:27:32.404 365 15578.30 368.83 53085.02 88888.00 2018-12-31 17:27:32.904 365 15578.39 368.81 53085.03 88888.00 2018-12-31 17:27:33.404 365 15578.42 368.69 53084.93 88888.00 2018-12-31 17:27:33.904 365 15578.44 368.70 53084.87 88888.00 2018-12-31 17:27:34.404 365 15578.42 368.66 53084.84 88888.00 2018-12-31 17:27:34.904 365 15578.41 368.64 53084.82 88888.00 2018-12-31 17:27:35.404 365 15578.42 368.61 53084.75 88888.00 2018-12-31 17:27:35.904 365 15578.47 368.60 53084.70 88888.00 2018-12-31 17:27:36.404 365 15578.50 368.61 53084.67 88888.00 2018-12-31 17:27:36.904 365 15578.48 368.65 53084.60 88888.00 2018-12-31 17:27:37.404 365 15578.52 368.70 53084.60 88888.00 2018-12-31 17:27:37.904 365 15578.56 368.65 53084.55 88888.00 2018-12-31 17:27:38.404 365 15578.62 368.60 53084.49 88888.00 2018-12-31 17:27:38.904 365 15578.65 368.61 53084.47 88888.00 2018-12-31 17:27:39.404 365 15578.70 368.65 53084.42 88888.00 2018-12-31 17:27:39.904 365 15578.73 368.66 53084.40 88888.00 2018-12-31 17:27:40.404 365 15578.80 368.64 53084.39 88888.00 2018-12-31 17:27:40.904 365 15578.78 368.64 53084.32 88888.00 2018-12-31 17:27:41.404 365 15578.79 368.65 53084.34 88888.00 2018-12-31 17:27:41.904 365 15578.87 368.70 53084.35 88888.00 2018-12-31 17:27:42.404 365 15578.85 368.70 53084.36 88888.00 2018-12-31 17:27:42.904 365 15578.90 368.71 53084.30 88888.00 2018-12-31 17:27:43.404 365 15578.89 368.78 53084.15 88888.00 2018-12-31 17:27:43.904 365 15578.87 368.83 53084.18 88888.00 2018-12-31 17:27:44.404 365 15578.87 368.89 53084.17 88888.00 2018-12-31 17:27:44.904 365 15578.86 368.89 53084.15 88888.00 2018-12-31 17:27:46.404 365 15578.82 369.16 53084.00 88888.00 2018-12-31 17:27:46.904 365 15578.80 369.24 53084.00 88888.00 2018-12-31 17:27:47.404 365 15578.77 369.35 53083.96 88888.00 2018-12-31 17:27:47.904 365 15578.69 369.46 53083.90 88888.00 2018-12-31 17:27:48.404 365 15578.69 369.49 53083.87 88888.00 2018-12-31 17:27:48.904 365 15578.63 369.54 53083.85 88888.00 2018-12-31 17:27:49.404 365 15578.59 369.60 53083.81 88888.00 2018-12-31 17:27:49.904 365 15578.58 369.72 53083.79 88888.00 2018-12-31 17:27:50.404 365 15578.51 369.78 53083.71 88888.00 2018-12-31 17:27:50.904 365 15578.44 369.91 53083.63 88888.00 2018-12-31 17:27:51.404 365 15578.32 370.01 53083.61 88888.00 2018-12-31 17:27:51.904 365 15578.26 370.09 53083.55 88888.00 2018-12-31 17:27:52.404 365 15578.17 370.15 53083.46 88888.00 2018-12-31 17:27:52.904 365 15578.15 370.19 53083.34 88888.00 2018-12-31 17:27:53.404 365 15578.08 370.26 53083.24 88888.00 2018-12-31 17:27:53.904 365 15577.96 370.27 53083.17 88888.00 2018-12-31 17:27:54.404 365 15577.88 370.25 53083.05 88888.00 2018-12-31 17:27:54.904 365 15577.80 370.25 53082.97 88888.00 2018-12-31 17:27:55.404 365 15577.79 370.26 53082.89 88888.00 2018-12-31 17:27:55.904 365 15577.69 370.33 53082.79 88888.00 2018-12-31 17:27:56.404 365 15577.61 370.33 53082.59 88888.00 2018-12-31 17:27:56.904 365 15577.54 370.27 53082.38 88888.00 2018-12-31 17:27:57.404 365 15577.48 370.24 53082.28 88888.00 2018-12-31 17:27:57.904 365 15577.42 370.16 53082.15 88888.00 2018-12-31 17:27:58.404 365 15577.34 370.10 53082.03 88888.00 2018-12-31 17:27:58.904 365 15577.31 370.03 53081.87 88888.00 2018-12-31 17:27:59.404 365 15577.28 369.93 53081.75 88888.00 2018-12-31 17:27:59.904 365 15577.25 369.77 53081.69 88888.00 2018-12-31 17:28:00.404 365 15577.24 369.68 53081.57 88888.00 2018-12-31 17:28:00.904 365 15577.18 369.60 53081.44 88888.00 2018-12-31 17:28:01.404 365 15577.13 369.51 53081.26 88888.00 2018-12-31 17:28:01.904 365 15577.09 369.37 53081.08 88888.00 2018-12-31 17:28:02.404 365 15577.05 369.26 53080.98 88888.00 2018-12-31 17:28:02.904 365 15577.00 369.14 53080.82 88888.00 2018-12-31 17:28:03.404 365 15576.98 369.00 53080.74 88888.00 2018-12-31 17:28:03.904 365 15576.96 368.87 53080.62 88888.00 2018-12-31 17:28:04.404 365 15576.97 368.73 53080.48 88888.00 2018-12-31 17:28:04.904 365 15576.95 368.60 53080.36 88888.00 2018-12-31 17:28:05.404 365 15576.90 368.39 53080.27 88888.00 2018-12-31 17:28:05.904 365 15576.92 368.25 53080.17 88888.00 2018-12-31 17:28:06.404 365 15576.94 368.19 53080.13 88888.00 2018-12-31 17:28:06.904 365 15576.88 368.08 53080.06 88888.00 2018-12-31 17:28:07.404 365 15576.86 367.92 53079.96 88888.00 2018-12-31 17:28:07.904 365 15576.91 367.79 53079.88 88888.00 2018-12-31 17:28:08.404 365 15576.95 367.64 53079.88 88888.00 2018-12-31 17:28:08.904 365 15576.96 367.56 53079.89 88888.00 2018-12-31 17:28:09.404 365 15576.97 367.48 53079.86 88888.00 2018-12-31 17:28:09.904 365 15576.92 367.43 53079.83 88888.00 2018-12-31 17:28:10.404 365 15577.00 367.36 53079.81 88888.00 2018-12-31 17:28:10.904 365 15577.04 367.30 53079.81 88888.00 2018-12-31 17:28:11.404 365 15577.05 367.19 53079.77 88888.00 2018-12-31 17:28:11.904 365 15577.00 367.14 53079.78 88888.00 2018-12-31 17:28:12.404 365 15577.03 367.12 53079.82 88888.00 2018-12-31 17:28:12.904 365 15577.04 367.07 53079.85 88888.00 2018-12-31 17:28:13.404 365 15577.00 367.05 53079.83 88888.00 2018-12-31 17:28:13.904 365 15577.04 367.02 53079.86 88888.00 2018-12-31 17:28:14.404 365 15577.05 367.02 53079.94 88888.00 2018-12-31 17:28:14.904 365 15577.08 367.00 53080.02 88888.00 2018-12-31 17:28:15.404 365 15577.15 367.01 53080.05 88888.00 2018-12-31 17:28:15.904 365 15577.18 366.98 53080.12 88888.00 2018-12-31 17:28:16.404 365 15577.17 366.98 53080.18 88888.00 2018-12-31 17:28:17.404 365 15577.30 367.01 53080.29 88888.00 2018-12-31 17:28:17.904 365 15577.26 367.00 53080.33 88888.00 2018-12-31 17:28:18.404 365 15577.24 367.02 53080.41 88888.00 2018-12-31 17:28:18.904 365 15577.27 367.07 53080.49 88888.00 2018-12-31 17:28:19.404 365 15577.24 367.12 53080.64 88888.00 2018-12-31 17:28:19.904 365 15577.26 367.16 53080.74 88888.00 2018-12-31 17:28:20.404 365 15577.30 367.16 53080.84 88888.00 2018-12-31 17:28:20.904 365 15577.28 367.18 53080.94 88888.00 2018-12-31 17:28:21.404 365 15577.24 367.22 53081.02 88888.00 2018-12-31 17:28:21.904 365 15577.21 367.26 53081.19 88888.00 2018-12-31 17:28:22.404 365 15577.25 367.33 53081.34 88888.00 2018-12-31 17:28:22.904 365 15577.30 367.42 53081.40 88888.00 2018-12-31 17:28:23.404 365 15577.25 367.49 53081.42 88888.00 2018-12-31 17:28:23.904 365 15577.26 367.50 53081.53 88888.00 2018-12-31 17:28:24.404 365 15577.26 367.56 53081.63 88888.00 2018-12-31 17:28:24.904 365 15577.30 367.64 53081.75 88888.00 2018-12-31 17:28:25.404 365 15577.37 367.70 53081.89 88888.00 2018-12-31 17:28:25.904 365 15577.39 367.86 53082.03 88888.00 2018-12-31 17:28:26.404 365 15577.41 367.99 53082.12 88888.00 2018-12-31 17:28:27.404 365 15577.48 368.18 53082.42 88888.00 2018-12-31 17:28:27.904 365 15577.54 368.26 53082.54 88888.00 2018-12-31 17:28:28.404 365 15577.51 368.36 53082.65 88888.00 2018-12-31 17:28:28.904 365 15577.52 368.49 53082.76 88888.00 2018-12-31 17:28:29.404 365 15577.54 368.64 53082.88 88888.00 2018-12-31 17:28:29.904 365 15577.62 368.78 53083.01 88888.00 2018-12-31 17:28:30.404 365 15577.67 368.91 53083.20 88888.00 2018-12-31 17:28:30.904 365 15577.64 369.04 53083.23 88888.00 2018-12-31 17:28:31.404 365 15577.69 369.14 53083.31 88888.00 2018-12-31 17:28:31.904 365 15577.78 369.24 53083.49 88888.00 2018-12-31 17:28:32.404 365 15577.84 369.34 53083.59 88888.00 2018-12-31 17:28:32.904 365 15577.82 369.48 53083.71 88888.00 2018-12-31 17:28:33.404 365 15577.84 369.66 53083.84 88888.00 2018-12-31 17:28:33.904 365 15577.90 369.80 53083.96 88888.00 2018-12-31 17:28:34.404 365 15577.95 369.91 53084.06 88888.00 2018-12-31 17:28:34.904 365 15578.02 370.04 53084.11 88888.00 2018-12-31 17:28:35.404 365 15577.99 370.17 53084.20 88888.00 2018-12-31 17:28:35.904 365 15577.97 370.24 53084.29 88888.00 2018-12-31 17:28:36.404 365 15577.96 370.36 53084.39 88888.00 2018-12-31 17:28:36.904 365 15577.97 370.46 53084.45 88888.00 2018-12-31 17:28:37.404 365 15578.04 370.55 53084.54 88888.00 2018-12-31 17:28:37.904 365 15578.07 370.65 53084.61 88888.00 2018-12-31 17:28:38.404 365 15578.12 370.73 53084.65 88888.00 2018-12-31 17:28:38.904 365 15578.11 370.81 53084.75 88888.00 2018-12-31 17:28:39.404 365 15578.14 370.93 53084.82 88888.00 2018-12-31 17:28:39.904 365 15578.21 370.99 53084.86 88888.00 2018-12-31 17:28:40.404 365 15578.21 371.03 53084.90 88888.00 2018-12-31 17:28:40.904 365 15578.20 371.12 53084.95 88888.00 2018-12-31 17:28:41.404 365 15578.21 371.17 53084.97 88888.00 2018-12-31 17:28:41.904 365 15578.22 371.23 53085.00 88888.00 2018-12-31 17:28:42.404 365 15578.24 371.27 53084.99 88888.00 2018-12-31 17:28:42.904 365 15578.22 371.29 53085.04 88888.00 2018-12-31 17:28:43.404 365 15578.30 371.32 53085.02 88888.00 2018-12-31 17:28:43.904 365 15578.34 371.38 53085.01 88888.00 2018-12-31 17:28:44.404 365 15578.33 371.39 53085.03 88888.00 2018-12-31 17:28:44.904 365 15578.33 371.38 53085.05 88888.00 2018-12-31 17:28:45.404 365 15578.30 371.32 53085.02 88888.00 2018-12-31 17:28:45.904 365 15578.27 371.32 53085.02 88888.00 2018-12-31 17:28:46.404 365 15578.22 371.33 53085.04 88888.00 2018-12-31 17:28:46.904 365 15578.18 371.31 53085.04 88888.00 2018-12-31 17:28:47.404 365 15578.15 371.30 53085.04 88888.00 2018-12-31 17:28:47.904 365 15578.17 371.28 53085.07 88888.00 2018-12-31 17:28:48.404 365 15578.18 371.28 53085.10 88888.00 2018-12-31 17:28:48.904 365 15578.13 371.22 53085.10 88888.00 2018-12-31 17:28:49.404 365 15578.09 371.12 53085.06 88888.00 2018-12-31 17:28:49.904 365 15578.05 371.06 53085.03 88888.00 2018-12-31 17:28:50.404 365 15578.04 371.04 53084.99 88888.00 2018-12-31 17:28:50.904 365 15577.96 370.97 53085.01 88888.00 2018-12-31 17:28:51.404 365 15577.94 370.91 53084.93 88888.00 2018-12-31 17:28:51.904 365 15577.93 370.82 53084.91 88888.00 2018-12-31 17:28:52.404 365 15577.90 370.77 53084.96 88888.00 2018-12-31 17:28:52.904 365 15577.87 370.70 53084.95 88888.00 2018-12-31 17:28:53.404 365 15577.89 370.60 53084.95 88888.00 2018-12-31 17:28:53.904 365 15577.91 370.50 53084.92 88888.00 2018-12-31 17:28:54.404 365 15577.97 370.41 53084.86 88888.00 2018-12-31 17:28:54.904 365 15577.95 370.34 53084.85 88888.00 2018-12-31 17:28:55.404 365 15578.03 370.25 53084.87 88888.00 2018-12-31 17:28:55.904 365 15578.07 370.11 53084.86 88888.00 2018-12-31 17:28:56.404 365 15578.06 370.00 53084.80 88888.00 2018-12-31 17:28:56.904 365 15578.11 369.93 53084.74 88888.00 2018-12-31 17:28:57.404 365 15578.22 369.89 53084.71 88888.00 2018-12-31 17:28:57.904 365 15578.26 369.81 53084.72 88888.00 2018-12-31 17:28:58.404 365 15578.30 369.69 53084.74 88888.00 2018-12-31 17:28:58.904 365 15578.40 369.60 53084.75 88888.00 2018-12-31 17:28:59.404 365 15578.50 369.55 53084.75 88888.00 2018-12-31 17:28:59.904 365 15578.60 369.48 53084.75 88888.00 2018-12-31 17:29:00.404 365 15578.65 369.41 53084.75 88888.00 2018-12-31 17:29:00.904 365 15578.72 369.35 53084.78 88888.00 2018-12-31 17:29:01.404 365 15578.80 369.31 53084.74 88888.00 2018-12-31 17:29:01.904 365 15578.88 369.23 53084.81 88888.00 2018-12-31 17:29:02.404 365 15578.99 369.21 53084.80 88888.00 2018-12-31 17:29:02.904 365 15579.05 369.20 53084.72 88888.00 2018-12-31 17:29:03.404 365 15579.07 369.23 53084.69 88888.00 2018-12-31 17:29:03.904 365 15579.16 369.25 53084.71 88888.00 2018-12-31 17:29:04.404 365 15579.23 369.22 53084.74 88888.00 2018-12-31 17:29:04.904 365 15579.27 369.20 53084.75 88888.00 2018-12-31 17:29:05.404 365 15579.30 369.16 53084.72 88888.00 2018-12-31 17:29:05.904 365 15579.29 369.16 53084.75 88888.00 2018-12-31 17:29:06.404 365 15579.29 369.14 53084.74 88888.00 2018-12-31 17:29:06.904 365 15579.30 369.16 53084.69 88888.00 2018-12-31 17:29:07.404 365 15579.34 369.22 53084.68 88888.00 2018-12-31 17:29:07.904 365 15579.39 369.22 53084.66 88888.00 2018-12-31 17:29:08.904 365 15579.32 369.32 53084.60 88888.00 2018-12-31 17:29:09.404 365 15579.30 369.33 53084.54 88888.00 2018-12-31 17:29:09.904 365 15579.30 369.37 53084.49 88888.00 2018-12-31 17:29:10.404 365 15579.26 369.41 53084.43 88888.00 2018-12-31 17:29:10.904 365 15579.25 369.46 53084.36 88888.00 2018-12-31 17:29:11.404 365 15579.21 369.50 53084.34 88888.00 2018-12-31 17:29:11.904 365 15579.07 369.52 53084.26 88888.00 2018-12-31 17:29:12.404 365 15578.99 369.54 53084.17 88888.00 2018-12-31 17:29:12.904 365 15578.93 369.56 53084.12 88888.00 2018-12-31 17:29:13.404 365 15578.89 369.51 53084.07 88888.00 2018-12-31 17:29:13.904 365 15578.87 369.49 53084.02 88888.00 2018-12-31 17:29:14.404 365 15578.80 369.51 53083.90 88888.00 2018-12-31 17:29:14.904 365 15578.75 369.49 53083.82 88888.00 2018-12-31 17:29:15.404 365 15578.68 369.44 53083.68 88888.00 2018-12-31 17:29:15.904 365 15578.61 369.42 53083.59 88888.00 2018-12-31 17:29:16.904 365 15578.44 369.28 53083.40 88888.00 2018-12-31 17:29:17.404 365 15578.32 369.28 53083.28 88888.00 2018-12-31 17:29:17.904 365 15578.32 369.25 53083.13 88888.00 2018-12-31 17:29:18.904 365 15578.24 369.09 53082.85 88888.00 2018-12-31 17:29:19.404 365 15578.20 369.05 53082.81 88888.00 2018-12-31 17:29:19.904 365 15578.13 368.97 53082.69 88888.00 2018-12-31 17:29:20.404 365 15578.06 368.88 53082.55 88888.00 2018-12-31 17:29:20.904 365 15578.08 368.79 53082.44 88888.00 2018-12-31 17:29:21.404 365 15578.06 368.71 53082.34 88888.00 2018-12-31 17:29:21.904 365 15578.08 368.65 53082.23 88888.00 2018-12-31 17:29:22.404 365 15578.11 368.60 53082.19 88888.00 2018-12-31 17:29:22.904 365 15578.11 368.49 53082.03 88888.00 2018-12-31 17:29:23.404 365 15578.14 368.36 53081.93 88888.00 2018-12-31 17:29:23.904 365 15578.21 368.22 53081.85 88888.00 2018-12-31 17:29:24.404 365 15578.25 368.16 53081.75 88888.00 2018-12-31 17:29:24.904 365 15578.29 368.10 53081.66 88888.00 2018-12-31 17:29:25.404 365 15578.32 367.95 53081.58 88888.00 2018-12-31 17:29:25.904 365 15578.33 367.83 53081.49 88888.00 2018-12-31 17:29:26.404 365 15578.32 367.71 53081.43 88888.00 2018-12-31 17:29:26.904 365 15578.39 367.61 53081.35 88888.00 2018-12-31 17:29:27.404 365 15578.49 367.50 53081.26 88888.00 2018-12-31 17:29:27.904 365 15578.53 367.41 53081.15 88888.00 2018-12-31 17:29:28.404 365 15578.58 367.32 53081.09 88888.00 2018-12-31 17:29:28.904 365 15578.60 367.24 53081.06 88888.00 2018-12-31 17:29:29.404 365 15578.65 367.12 53081.04 88888.00 2018-12-31 17:29:29.904 365 15578.69 366.98 53080.98 88888.00 2018-12-31 17:29:30.404 365 15578.71 366.93 53080.92 88888.00 2018-12-31 17:29:30.904 365 15578.76 366.86 53080.94 88888.00 2018-12-31 17:29:31.404 365 15578.77 366.75 53080.98 88888.00 2018-12-31 17:29:31.904 365 15578.76 366.67 53080.96 88888.00 2018-12-31 17:29:32.404 365 15578.75 366.64 53080.99 88888.00 2018-12-31 17:29:32.904 365 15578.79 366.58 53081.07 88888.00 2018-12-31 17:29:33.404 365 15578.81 366.55 53081.07 88888.00 2018-12-31 17:29:33.904 365 15578.79 366.52 53081.13 88888.00 2018-12-31 17:29:34.404 365 15578.79 366.44 53081.13 88888.00 2018-12-31 17:29:34.904 365 15578.73 366.37 53081.17 88888.00 2018-12-31 17:29:35.404 365 15578.65 366.27 53081.26 88888.00 2018-12-31 17:29:35.904 365 15578.65 366.23 53081.28 88888.00 2018-12-31 17:29:36.404 365 15578.67 366.24 53081.44 88888.00 2018-12-31 17:29:36.904 365 15578.69 366.27 53081.52 88888.00 2018-12-31 17:29:37.404 365 15578.67 366.29 53081.65 88888.00 2018-12-31 17:29:37.904 365 15578.62 366.30 53081.72 88888.00 2018-12-31 17:29:38.404 365 15578.57 366.29 53081.75 88888.00 2018-12-31 17:29:38.904 365 15578.53 366.30 53081.88 88888.00 2018-12-31 17:29:39.404 365 15578.51 366.32 53081.96 88888.00 2018-12-31 17:29:39.904 365 15578.52 366.36 53082.05 88888.00 2018-12-31 17:29:40.404 365 15578.54 366.41 53082.14 88888.00 2018-12-31 17:29:40.904 365 15578.50 366.41 53082.23 88888.00 2018-12-31 17:29:41.404 365 15578.44 366.44 53082.31 88888.00 2018-12-31 17:29:41.904 365 15578.43 366.47 53082.36 88888.00 2018-12-31 17:29:42.404 365 15578.40 366.53 53082.51 88888.00 2018-12-31 17:29:42.904 365 15578.38 366.55 53082.66 88888.00 2018-12-31 17:29:43.404 365 15578.44 366.64 53082.81 88888.00 2018-12-31 17:29:43.904 365 15578.49 366.71 53082.93 88888.00 2018-12-31 17:29:44.404 365 15578.49 366.80 53082.98 88888.00 2018-12-31 17:29:44.904 365 15578.47 366.84 53083.04 88888.00 2018-12-31 17:29:45.404 365 15578.42 366.93 53083.10 88888.00 2018-12-31 17:29:45.904 365 15578.43 366.98 53083.22 88888.00 2018-12-31 17:29:46.404 365 15578.39 367.05 53083.25 88888.00 2018-12-31 17:29:46.904 365 15578.40 367.12 53083.31 88888.00 2018-12-31 17:29:47.404 365 15578.44 367.22 53083.39 88888.00 2018-12-31 17:29:47.904 365 15578.44 367.27 53083.40 88888.00 2018-12-31 17:29:48.404 365 15578.45 367.36 53083.45 88888.00 2018-12-31 17:29:48.904 365 15578.47 367.47 53083.55 88888.00 2018-12-31 17:29:49.404 365 15578.42 367.50 53083.61 88888.00 2018-12-31 17:29:49.904 365 15578.45 367.56 53083.68 88888.00 2018-12-31 17:29:50.404 365 15578.44 367.64 53083.77 88888.00 2018-12-31 17:29:50.904 365 15578.47 367.71 53083.85 88888.00 2018-12-31 17:29:51.404 365 15578.50 367.81 53083.86 88888.00 2018-12-31 17:29:51.904 365 15578.48 367.86 53083.92 88888.00 2018-12-31 17:29:52.404 365 15578.50 367.93 53083.98 88888.00 2018-12-31 17:29:52.904 365 15578.51 368.07 53084.03 88888.00 2018-12-31 17:29:53.404 365 15578.50 368.13 53084.04 88888.00 2018-12-31 17:29:53.904 365 15578.49 368.19 53084.08 88888.00 2018-12-31 17:29:54.404 365 15578.42 368.26 53084.14 88888.00 2018-12-31 17:29:54.904 365 15578.43 368.30 53084.18 88888.00 2018-12-31 17:29:55.404 365 15578.49 368.39 53084.16 88888.00 2018-12-31 17:29:55.904 365 15578.53 368.46 53084.22 88888.00 2018-12-31 17:29:56.404 365 15578.53 368.51 53084.37 88888.00 2018-12-31 17:29:56.904 365 15578.53 368.60 53084.42 88888.00 2018-12-31 17:29:57.404 365 15578.49 368.69 53084.48 88888.00 2018-12-31 17:29:57.904 365 15578.51 368.73 53084.50 88888.00 2018-12-31 17:29:58.404 365 15578.52 368.78 53084.56 88888.00 2018-12-31 17:29:58.904 365 15578.61 368.87 53084.63 88888.00 2018-12-31 17:29:59.404 365 15578.60 368.97 53084.67 88888.00 2018-12-31 17:30:00.404 365 15578.56 369.11 53084.82 88888.00 2018-12-31 17:30:00.904 365 15578.61 369.20 53084.86 88888.00 2018-12-31 17:30:01.404 365 15578.66 369.28 53084.87 88888.00 2018-12-31 17:30:01.904 365 15578.71 369.37 53084.96 88888.00 2018-12-31 17:30:02.404 365 15578.73 369.44 53085.03 88888.00 2018-12-31 17:30:02.904 365 15578.75 369.55 53085.07 88888.00 2018-12-31 17:30:03.404 365 15578.80 369.63 53085.13 88888.00 2018-12-31 17:30:03.904 365 15578.85 369.72 53085.21 88888.00 2018-12-31 17:30:04.404 365 15578.86 369.80 53085.27 88888.00 2018-12-31 17:30:04.904 365 15578.86 369.95 53085.35 88888.00 2018-12-31 17:30:05.404 365 15578.86 370.06 53085.42 88888.00 2018-12-31 17:30:05.904 365 15578.90 370.12 53085.44 88888.00 2018-12-31 17:30:06.404 365 15578.91 370.21 53085.44 88888.00 2018-12-31 17:30:06.904 365 15578.94 370.34 53085.47 88888.00 2018-12-31 17:30:07.404 365 15578.98 370.37 53085.50 88888.00 2018-12-31 17:30:07.904 365 15579.05 370.43 53085.55 88888.00 2018-12-31 17:30:08.404 365 15579.12 370.54 53085.61 88888.00 2018-12-31 17:30:08.904 365 15579.13 370.60 53085.69 88888.00 2018-12-31 17:30:09.404 365 15579.13 370.64 53085.72 88888.00 2018-12-31 17:30:09.904 365 15579.16 370.70 53085.80 88888.00 2018-12-31 17:30:10.404 365 15579.16 370.76 53085.84 88888.00 2018-12-31 17:30:10.904 365 15579.18 370.79 53085.86 88888.00 2018-12-31 17:30:11.404 365 15579.23 370.85 53085.86 88888.00 2018-12-31 17:30:11.904 365 15579.23 370.95 53085.95 88888.00 2018-12-31 17:30:12.404 365 15579.24 371.03 53085.98 88888.00 2018-12-31 17:30:12.904 365 15579.31 371.05 53086.03 88888.00 2018-12-31 17:30:13.404 365 15579.33 371.12 53086.05 88888.00 2018-12-31 17:30:13.904 365 15579.36 371.23 53086.04 88888.00 2018-12-31 17:30:14.404 365 15579.43 371.24 53086.05 88888.00 2018-12-31 17:30:14.904 365 15579.40 371.36 53086.11 88888.00 2018-12-31 17:30:15.404 365 15579.39 371.41 53086.16 88888.00 2018-12-31 17:30:15.904 365 15579.45 371.41 53086.19 88888.00 2018-12-31 17:30:16.404 365 15579.47 371.44 53086.23 88888.00 2018-12-31 17:30:16.904 365 15579.44 371.41 53086.26 88888.00 2018-12-31 17:30:17.404 365 15579.44 371.49 53086.28 88888.00 2018-12-31 17:30:17.904 365 15579.45 371.56 53086.39 88888.00 2018-12-31 17:30:18.404 365 15579.45 371.59 53086.41 88888.00 2018-12-31 17:30:18.904 365 15579.45 371.65 53086.42 88888.00 2018-12-31 17:30:19.404 365 15579.48 371.71 53086.46 88888.00 2018-12-31 17:30:19.904 365 15579.43 371.77 53086.48 88888.00 2018-12-31 17:30:20.404 365 15579.36 371.81 53086.48 88888.00 2018-12-31 17:30:20.904 365 15579.35 371.84 53086.48 88888.00 2018-12-31 17:30:21.404 365 15579.25 371.91 53086.49 88888.00 2018-12-31 17:30:21.904 365 15579.20 371.90 53086.46 88888.00 2018-12-31 17:30:22.404 365 15579.13 371.91 53086.47 88888.00 2018-12-31 17:30:22.904 365 15579.06 371.94 53086.49 88888.00 2018-12-31 17:30:23.404 365 15578.98 372.02 53086.46 88888.00 2018-12-31 17:30:23.904 365 15578.89 372.03 53086.44 88888.00 2018-12-31 17:30:24.404 365 15578.84 372.05 53086.42 88888.00 2018-12-31 17:30:24.904 365 15578.70 372.05 53086.39 88888.00 2018-12-31 17:30:25.404 365 15578.60 371.99 53086.36 88888.00 2018-12-31 17:30:25.904 365 15578.52 371.96 53086.29 88888.00 2018-12-31 17:30:26.404 365 15578.44 371.90 53086.20 88888.00 2018-12-31 17:30:26.904 365 15578.31 371.86 53086.12 88888.00 2018-12-31 17:30:27.404 365 15578.22 371.84 53086.03 88888.00 2018-12-31 17:30:27.904 365 15578.12 371.77 53085.91 88888.00 2018-12-31 17:30:28.404 365 15578.00 371.68 53085.84 88888.00 2018-12-31 17:30:28.904 365 15577.98 371.62 53085.73 88888.00 2018-12-31 17:30:29.404 365 15577.87 371.53 53085.63 88888.00 2018-12-31 17:30:29.904 365 15577.73 371.38 53085.57 88888.00 2018-12-31 17:30:30.404 365 15577.59 371.23 53085.45 88888.00 2018-12-31 17:30:30.904 365 15577.50 371.10 53085.25 88888.00 2018-12-31 17:30:31.404 365 15577.39 371.01 53085.09 88888.00 2018-12-31 17:30:31.904 365 15577.32 370.90 53084.98 88888.00 2018-12-31 17:30:32.404 365 15577.23 370.73 53084.84 88888.00 2018-12-31 17:30:32.904 365 15577.17 370.59 53084.66 88888.00 2018-12-31 17:30:33.404 365 15577.09 370.42 53084.51 88888.00 2018-12-31 17:30:33.904 365 15577.04 370.27 53084.34 88888.00 2018-12-31 17:30:34.404 365 15576.97 370.07 53084.18 88888.00 2018-12-31 17:30:34.904 365 15576.97 369.85 53084.04 88888.00 2018-12-31 17:30:35.404 365 15576.94 369.67 53083.89 88888.00 2018-12-31 17:30:35.904 365 15576.86 369.50 53083.76 88888.00 2018-12-31 17:30:36.404 365 15576.85 369.32 53083.63 88888.00 2018-12-31 17:30:36.904 365 15576.85 369.16 53083.44 88888.00 2018-12-31 17:30:37.404 365 15576.79 368.95 53083.26 88888.00 2018-12-31 17:30:37.904 365 15576.77 368.73 53083.07 88888.00 2018-12-31 17:30:38.404 365 15576.79 368.53 53082.95 88888.00 2018-12-31 17:30:38.904 365 15576.80 368.34 53082.81 88888.00 2018-12-31 17:30:39.404 365 15576.87 368.17 53082.67 88888.00 2018-12-31 17:30:39.904 365 15576.91 368.01 53082.55 88888.00 2018-12-31 17:30:40.404 365 15576.96 367.85 53082.43 88888.00 2018-12-31 17:30:40.904 365 15577.06 367.59 53082.23 88888.00 2018-12-31 17:30:42.404 365 15577.25 367.10 53081.96 88888.00 2018-12-31 17:30:42.904 365 15577.27 366.92 53081.89 88888.00 2018-12-31 17:30:43.404 365 15577.35 366.78 53081.82 88888.00 2018-12-31 17:30:43.904 365 15577.43 366.64 53081.78 88888.00 2018-12-31 17:30:44.404 365 15577.43 366.49 53081.69 88888.00 2018-12-31 17:30:44.904 365 15577.48 366.37 53081.60 88888.00 2018-12-31 17:30:45.404 365 15577.57 366.27 53081.56 88888.00 2018-12-31 17:30:45.904 365 15577.61 366.19 53081.52 88888.00 2018-12-31 17:30:46.404 365 15577.62 366.11 53081.46 88888.00 2018-12-31 17:30:46.904 365 15577.66 365.98 53081.43 88888.00 2018-12-31 17:30:47.404 365 15577.66 365.89 53081.45 88888.00 2018-12-31 17:30:47.904 365 15577.67 365.79 53081.43 88888.00 2018-12-31 17:30:48.404 365 15577.75 365.70 53081.38 88888.00 2018-12-31 17:30:48.904 365 15577.71 365.63 53081.41 88888.00 2018-12-31 17:30:49.904 365 15577.67 365.59 53081.39 88888.00 2018-12-31 17:30:50.404 365 15577.61 365.53 53081.41 88888.00 2018-12-31 17:30:50.904 365 15577.57 365.50 53081.46 88888.00 2018-12-31 17:30:51.904 365 15577.41 365.48 53081.45 88888.00 2018-12-31 17:30:52.404 365 15577.30 365.46 53081.48 88888.00 2018-12-31 17:30:52.904 365 15577.24 365.44 53081.47 88888.00 2018-12-31 17:30:53.404 365 15577.14 365.46 53081.49 88888.00 2018-12-31 17:30:53.904 365 15576.98 365.48 53081.49 88888.00 2018-12-31 17:30:54.404 365 15576.86 365.43 53081.54 88888.00 2018-12-31 17:30:54.904 365 15576.76 365.41 53081.57 88888.00 2018-12-31 17:30:55.404 365 15576.67 365.45 53081.58 88888.00 2018-12-31 17:30:55.904 365 15576.51 365.50 53081.64 88888.00 2018-12-31 17:30:56.404 365 15576.36 365.50 53081.63 88888.00 2018-12-31 17:30:56.904 365 15576.22 365.58 53081.64 88888.00 2018-12-31 17:30:57.404 365 15576.14 365.66 53081.74 88888.00 2018-12-31 17:30:57.904 365 15576.04 365.70 53081.87 88888.00 2018-12-31 17:30:58.404 365 15575.88 365.71 53081.87 88888.00 2018-12-31 17:30:58.904 365 15575.77 365.76 53081.94 88888.00 2018-12-31 17:30:59.404 365 15575.68 365.88 53082.01 88888.00 2018-12-31 17:30:59.904 365 15575.62 365.93 53082.12 88888.00 2018-12-31 17:31:00.404 365 15575.49 365.94 53082.18 88888.00 2018-12-31 17:31:00.904 365 15575.35 365.98 53082.22 88888.00 2018-12-31 17:31:01.404 365 15575.29 366.13 53082.29 88888.00 2018-12-31 17:31:01.904 365 15575.26 366.20 53082.36 88888.00 2018-12-31 17:31:02.404 365 15575.23 366.26 53082.48 88888.00 2018-12-31 17:31:02.904 365 15575.19 366.27 53082.61 88888.00 2018-12-31 17:31:03.404 365 15575.15 366.38 53082.75 88888.00 2018-12-31 17:31:03.904 365 15575.17 366.53 53082.88 88888.00 2018-12-31 17:31:04.404 365 15575.23 366.54 53082.95 88888.00 2018-12-31 17:31:04.904 365 15575.24 366.62 53083.02 88888.00 2018-12-31 17:31:05.404 365 15575.20 366.71 53083.08 88888.00 2018-12-31 17:31:05.904 365 15575.25 366.76 53083.10 88888.00 2018-12-31 17:31:06.404 365 15575.29 366.84 53083.19 88888.00 2018-12-31 17:31:06.904 365 15575.32 366.97 53083.28 88888.00 2018-12-31 17:31:07.404 365 15575.33 367.06 53083.41 88888.00 2018-12-31 17:31:07.904 365 15575.37 367.09 53083.57 88888.00 2018-12-31 17:31:08.404 365 15575.46 367.10 53083.66 88888.00 2018-12-31 17:31:08.904 365 15575.55 367.12 53083.74 88888.00 2018-12-31 17:31:09.404 365 15575.59 367.16 53083.83 88888.00 2018-12-31 17:31:09.904 365 15575.69 367.17 53083.90 88888.00 2018-12-31 17:31:10.404 365 15575.76 367.18 53083.98 88888.00 2018-12-31 17:31:10.904 365 15575.82 367.23 53084.01 88888.00 2018-12-31 17:31:11.404 365 15575.86 367.25 53084.06 88888.00 2018-12-31 17:31:11.904 365 15575.91 367.19 53084.12 88888.00 2018-12-31 17:31:12.404 365 15576.00 367.16 53084.20 88888.00 2018-12-31 17:31:13.404 365 15576.06 367.27 53084.25 88888.00 2018-12-31 17:31:13.904 365 15576.13 367.27 53084.32 88888.00 2018-12-31 17:31:14.404 365 15576.19 367.31 53084.31 88888.00 2018-12-31 17:31:14.904 365 15576.26 367.30 53084.34 88888.00 2018-12-31 17:31:15.404 365 15576.32 367.25 53084.38 88888.00 2018-12-31 17:31:15.904 365 15576.39 367.32 53084.49 88888.00 2018-12-31 17:31:16.404 365 15576.37 367.38 53084.54 88888.00 2018-12-31 17:31:16.904 365 15576.41 367.40 53084.57 88888.00 2018-12-31 17:31:17.404 365 15576.49 367.40 53084.62 88888.00 2018-12-31 17:31:17.904 365 15576.58 367.47 53084.66 88888.00 2018-12-31 17:31:18.404 365 15576.61 367.52 53084.71 88888.00 2018-12-31 17:31:18.904 365 15576.64 367.54 53084.79 88888.00 2018-12-31 17:31:19.404 365 15576.67 367.57 53084.88 88888.00 2018-12-31 17:31:19.904 365 15576.69 367.64 53084.96 88888.00 2018-12-31 17:31:20.404 365 15576.70 367.70 53085.03 88888.00 2018-12-31 17:31:20.904 365 15576.72 367.74 53085.08 88888.00 2018-12-31 17:31:21.404 365 15576.68 367.78 53085.21 88888.00 2018-12-31 17:31:21.904 365 15576.70 367.83 53085.30 88888.00 2018-12-31 17:31:22.404 365 15576.71 367.85 53085.36 88888.00 2018-12-31 17:31:22.904 365 15576.71 367.90 53085.44 88888.00 2018-12-31 17:31:23.404 365 15576.69 367.92 53085.51 88888.00 2018-12-31 17:31:23.904 365 15576.65 367.94 53085.56 88888.00 2018-12-31 17:31:24.404 365 15576.60 367.97 53085.60 88888.00 2018-12-31 17:31:24.904 365 15576.55 368.01 53085.66 88888.00 2018-12-31 17:31:25.404 365 15576.53 368.01 53085.69 88888.00 2018-12-31 17:31:25.904 365 15576.46 367.99 53085.75 88888.00 2018-12-31 17:31:26.404 365 15576.40 367.96 53085.87 88888.00 2018-12-31 17:31:26.904 365 15576.33 367.96 53085.98 88888.00 2018-12-31 17:31:27.404 365 15576.25 367.99 53086.11 88888.00 2018-12-31 17:31:27.904 365 15576.15 367.93 53086.19 88888.00 2018-12-31 17:31:28.404 365 15576.07 367.90 53086.19 88888.00 2018-12-31 17:31:28.904 365 15575.95 367.84 53086.18 88888.00 2018-12-31 17:31:29.404 365 15575.88 367.85 53086.22 88888.00 2018-12-31 17:31:29.904 365 15575.87 367.79 53086.28 88888.00 2018-12-31 17:31:30.404 365 15575.78 367.75 53086.32 88888.00 2018-12-31 17:31:30.904 365 15575.65 367.70 53086.25 88888.00 2018-12-31 17:31:31.404 365 15575.54 367.67 53086.25 88888.00 2018-12-31 17:31:31.904 365 15575.40 367.61 53086.22 88888.00 2018-12-31 17:31:32.404 365 15575.28 367.49 53086.25 88888.00 2018-12-31 17:31:32.904 365 15575.20 367.40 53086.21 88888.00 2018-12-31 17:31:33.404 365 15575.16 367.33 53086.26 88888.00 2018-12-31 17:31:33.904 365 15575.05 367.27 53086.24 88888.00 2018-12-31 17:31:34.404 365 15575.00 367.21 53086.25 88888.00 2018-12-31 17:31:34.904 365 15574.99 367.13 53086.28 88888.00 2018-12-31 17:31:35.404 365 15574.96 367.05 53086.30 88888.00 2018-12-31 17:31:35.904 365 15574.97 366.96 53086.24 88888.00 2018-12-31 17:31:36.404 365 15574.89 366.90 53086.21 88888.00 2018-12-31 17:31:36.904 365 15574.86 366.81 53086.22 88888.00 2018-12-31 17:31:37.404 365 15574.96 366.75 53086.21 88888.00 2018-12-31 17:31:37.904 365 15575.00 366.71 53086.14 88888.00 2018-12-31 17:31:38.404 365 15575.02 366.65 53086.14 88888.00 2018-12-31 17:31:38.904 365 15575.08 366.60 53086.10 88888.00 2018-12-31 17:31:39.404 365 15575.20 366.57 53086.10 88888.00 2018-12-31 17:31:39.904 365 15575.27 366.53 53086.11 88888.00 2018-12-31 17:31:40.404 365 15575.36 366.48 53086.10 88888.00 2018-12-31 17:31:40.904 365 15575.43 366.49 53086.06 88888.00 2018-12-31 17:31:41.404 365 15575.52 366.47 53086.03 88888.00 2018-12-31 17:31:41.904 365 15575.63 366.45 53086.00 88888.00 2018-12-31 17:31:42.404 365 15575.77 366.44 53085.97 88888.00 2018-12-31 17:31:42.904 365 15575.95 366.44 53085.92 88888.00 2018-12-31 17:31:43.404 365 15576.09 366.45 53085.86 88888.00 2018-12-31 17:31:43.904 365 15576.18 366.46 53085.79 88888.00 2018-12-31 17:31:44.404 365 15576.27 366.49 53085.76 88888.00 2018-12-31 17:31:44.904 365 15576.41 366.54 53085.76 88888.00 2018-12-31 17:31:45.404 365 15576.56 366.58 53085.62 88888.00 2018-12-31 17:31:45.904 365 15576.73 366.66 53085.55 88888.00 2018-12-31 17:31:46.404 365 15576.82 366.67 53085.52 88888.00 2018-12-31 17:31:46.904 365 15576.95 366.70 53085.46 88888.00 2018-12-31 17:31:47.404 365 15577.05 366.72 53085.32 88888.00 2018-12-31 17:31:47.904 365 15577.13 366.75 53085.22 88888.00 2018-12-31 17:31:48.405 365 15577.26 366.76 53085.12 88888.00 2018-12-31 17:31:48.905 365 15577.33 366.79 53084.96 88888.00 2018-12-31 17:31:49.405 365 15577.31 366.82 53084.84 88888.00 2018-12-31 17:31:49.905 365 15577.36 366.86 53084.77 88888.00 2018-12-31 17:31:50.405 365 15577.40 366.90 53084.69 88888.00 2018-12-31 17:31:50.905 365 15577.42 366.92 53084.58 88888.00 2018-12-31 17:31:51.405 365 15577.40 366.91 53084.43 88888.00 2018-12-31 17:31:51.905 365 15577.37 366.97 53084.36 88888.00 2018-12-31 17:31:52.405 365 15577.39 367.05 53084.23 88888.00 2018-12-31 17:31:52.905 365 15577.41 367.12 53084.11 88888.00 2018-12-31 17:31:53.405 365 15577.44 367.16 53084.04 88888.00 2018-12-31 17:31:53.905 365 15577.40 367.24 53083.98 88888.00 2018-12-31 17:31:54.905 365 15577.35 367.33 53083.79 88888.00 2018-12-31 17:31:55.405 365 15577.30 367.41 53083.71 88888.00 2018-12-31 17:31:55.905 365 15577.21 367.45 53083.68 88888.00 2018-12-31 17:31:56.405 365 15577.09 367.54 53083.59 88888.00 2018-12-31 17:31:56.905 365 15577.03 367.61 53083.47 88888.00 2018-12-31 17:31:57.405 365 15576.99 367.70 53083.48 88888.00 2018-12-31 17:31:57.905 365 15577.00 367.79 53083.43 88888.00 2018-12-31 17:31:58.405 365 15576.98 367.95 53083.35 88888.00 2018-12-31 17:31:58.905 365 15576.92 368.03 53083.35 88888.00 2018-12-31 17:31:59.405 365 15576.92 368.16 53083.34 88888.00 2018-12-31 17:31:59.905 365 15576.88 368.26 53083.36 88888.00 2018-12-31 17:32:00.405 365 15576.85 368.34 53083.33 88888.00 2018-12-31 17:32:00.905 365 15576.91 368.44 53083.30 88888.00 2018-12-31 17:32:01.405 365 15576.90 368.57 53083.30 88888.00 2018-12-31 17:32:01.905 365 15576.95 368.68 53083.36 88888.00 2018-12-31 17:32:02.405 365 15576.98 368.78 53083.33 88888.00 2018-12-31 17:32:02.905 365 15577.01 368.85 53083.36 88888.00 2018-12-31 17:32:03.405 365 15577.07 368.89 53083.36 88888.00 2018-12-31 17:32:03.905 365 15577.14 368.97 53083.39 88888.00 2018-12-31 17:32:04.905 365 15577.18 368.97 53083.39 88888.00 2018-12-31 17:32:05.405 365 15577.26 369.08 53083.40 88888.00 2018-12-31 17:32:05.905 365 15577.31 369.16 53083.42 88888.00 2018-12-31 17:32:06.405 365 15577.32 369.21 53083.43 88888.00 2018-12-31 17:32:06.905 365 15577.37 369.26 53083.40 88888.00 2018-12-31 17:32:07.405 365 15577.45 369.29 53083.46 88888.00 2018-12-31 17:32:07.905 365 15577.57 369.23 53083.47 88888.00 2018-12-31 17:32:08.405 365 15577.59 369.24 53083.47 88888.00 2018-12-31 17:32:08.905 365 15577.63 369.26 53083.50 88888.00 2018-12-31 17:32:09.405 365 15577.64 369.29 53083.54 88888.00 2018-12-31 17:32:09.905 365 15577.63 369.23 53083.47 88888.00 2018-12-31 17:32:10.405 365 15577.63 369.22 53083.46 88888.00 2018-12-31 17:32:10.905 365 15577.66 369.21 53083.42 88888.00 2018-12-31 17:32:11.405 365 15577.63 369.23 53083.38 88888.00 2018-12-31 17:32:11.905 365 15577.60 369.26 53083.38 88888.00 2018-12-31 17:32:12.405 365 15577.61 369.25 53083.39 88888.00 2018-12-31 17:32:12.905 365 15577.62 369.24 53083.39 88888.00 2018-12-31 17:32:13.405 365 15577.59 369.23 53083.41 88888.00 2018-12-31 17:32:13.905 365 15577.57 369.21 53083.43 88888.00 2018-12-31 17:32:14.405 365 15577.54 369.20 53083.40 88888.00 2018-12-31 17:32:14.905 365 15577.53 369.23 53083.41 88888.00 2018-12-31 17:32:15.405 365 15577.55 369.24 53083.39 88888.00 2018-12-31 17:32:15.905 365 15577.54 369.24 53083.42 88888.00 2018-12-31 17:32:16.405 365 15577.53 369.28 53083.45 88888.00 2018-12-31 17:32:16.905 365 15577.51 369.33 53083.45 88888.00 2018-12-31 17:32:17.405 365 15577.46 369.39 53083.51 88888.00 2018-12-31 17:32:17.905 365 15577.41 369.43 53083.55 88888.00 2018-12-31 17:32:18.405 365 15577.37 369.49 53083.50 88888.00 2018-12-31 17:32:18.905 365 15577.36 369.52 53083.56 88888.00 2018-12-31 17:32:19.405 365 15577.36 369.60 53083.64 88888.00 2018-12-31 17:32:19.905 365 15577.35 369.66 53083.70 88888.00 2018-12-31 17:32:20.405 365 15577.32 369.69 53083.78 88888.00 2018-12-31 17:32:20.905 365 15577.30 369.72 53083.82 88888.00 2018-12-31 17:32:21.405 365 15577.30 369.81 53083.86 88888.00 2018-12-31 17:32:21.905 365 15577.31 369.87 53083.96 88888.00 2018-12-31 17:32:22.405 365 15577.36 369.93 53084.00 88888.00 2018-12-31 17:32:22.905 365 15577.40 369.96 53084.07 88888.00 2018-12-31 17:32:23.405 365 15577.35 370.03 53084.12 88888.00 2018-12-31 17:32:23.905 365 15577.35 370.11 53084.21 88888.00 2018-12-31 17:32:24.405 365 15577.31 370.17 53084.28 88888.00 2018-12-31 17:32:24.905 365 15577.26 370.24 53084.30 88888.00 2018-12-31 17:32:25.405 365 15577.21 370.27 53084.39 88888.00 2018-12-31 17:32:25.905 365 15577.21 370.36 53084.48 88888.00 2018-12-31 17:32:26.405 365 15577.16 370.42 53084.59 88888.00 2018-12-31 17:32:26.905 365 15577.12 370.44 53084.63 88888.00 2018-12-31 17:32:27.405 365 15577.03 370.44 53084.69 88888.00 2018-12-31 17:32:27.905 365 15576.97 370.47 53084.75 88888.00 2018-12-31 17:32:28.405 365 15576.90 370.52 53084.80 88888.00 2018-12-31 17:32:28.905 365 15576.83 370.59 53084.89 88888.00 2018-12-31 17:32:29.405 365 15576.77 370.62 53084.99 88888.00 2018-12-31 17:32:29.905 365 15576.67 370.65 53085.05 88888.00 2018-12-31 17:32:30.405 365 15576.58 370.62 53085.02 88888.00 2018-12-31 17:32:30.905 365 15576.51 370.61 53085.04 88888.00 2018-12-31 17:32:31.405 365 15576.45 370.65 53085.10 88888.00 2018-12-31 17:32:31.905 365 15576.34 370.71 53085.11 88888.00 2018-12-31 17:32:32.405 365 15576.22 370.69 53085.15 88888.00 2018-12-31 17:32:32.905 365 15576.14 370.69 53085.13 88888.00 2018-12-31 17:32:33.405 365 15576.14 370.71 53085.10 88888.00 2018-12-31 17:32:33.905 365 15576.07 370.63 53085.13 88888.00 2018-12-31 17:32:34.405 365 15576.04 370.59 53085.18 88888.00 2018-12-31 17:32:34.905 365 15576.03 370.56 53085.20 88888.00 2018-12-31 17:32:35.405 365 15575.97 370.54 53085.25 88888.00 2018-12-31 17:32:36.405 365 15575.90 370.45 53085.25 88888.00 2018-12-31 17:32:36.905 365 15575.92 370.42 53085.22 88888.00 2018-12-31 17:32:37.405 365 15575.96 370.36 53085.21 88888.00 2018-12-31 17:32:37.905 365 15575.99 370.32 53085.23 88888.00 2018-12-31 17:32:38.405 365 15576.03 370.25 53085.25 88888.00 2018-12-31 17:32:38.905 365 15576.06 370.18 53085.24 88888.00 2018-12-31 17:32:39.405 365 15576.14 370.19 53085.26 88888.00 2018-12-31 17:32:39.905 365 15576.22 370.15 53085.28 88888.00 2018-12-31 17:32:40.405 365 15576.22 370.06 53085.29 88888.00 2018-12-31 17:32:40.905 365 15576.32 369.98 53085.31 88888.00 2018-12-31 17:32:41.405 365 15576.40 369.90 53085.36 88888.00 2018-12-31 17:32:41.905 365 15576.43 369.86 53085.39 88888.00 2018-12-31 17:32:42.405 365 15576.48 369.86 53085.37 88888.00 2018-12-31 17:32:42.905 365 15576.52 369.85 53085.37 88888.00 2018-12-31 17:32:43.405 365 15576.49 369.80 53085.35 88888.00 2018-12-31 17:32:43.905 365 15576.52 369.74 53085.32 88888.00 2018-12-31 17:32:44.405 365 15576.65 369.76 53085.38 88888.00 2018-12-31 17:32:44.905 365 15576.69 369.75 53085.40 88888.00 2018-12-31 17:32:45.405 365 15576.70 369.76 53085.40 88888.00 2018-12-31 17:32:45.905 365 15576.70 369.78 53085.46 88888.00 2018-12-31 17:32:46.405 365 15576.69 369.77 53085.46 88888.00 2018-12-31 17:32:46.905 365 15576.67 369.74 53085.43 88888.00 2018-12-31 17:32:47.405 365 15576.70 369.73 53085.47 88888.00 2018-12-31 17:32:47.905 365 15576.69 369.69 53085.46 88888.00 2018-12-31 17:32:48.405 365 15576.64 369.69 53085.42 88888.00 2018-12-31 17:32:48.905 365 15576.60 369.69 53085.40 88888.00 2018-12-31 17:32:49.405 365 15576.54 369.69 53085.32 88888.00 2018-12-31 17:32:49.905 365 15576.46 369.64 53085.25 88888.00 2018-12-31 17:32:50.405 365 15576.36 369.59 53085.28 88888.00 2018-12-31 17:32:50.905 365 15576.28 369.54 53085.24 88888.00 2018-12-31 17:32:51.405 365 15576.22 369.48 53085.24 88888.00 2018-12-31 17:32:51.905 365 15576.10 369.43 53085.18 88888.00 2018-12-31 17:32:52.405 365 15576.01 369.40 53085.12 88888.00 2018-12-31 17:32:52.905 365 15575.96 369.29 53085.07 88888.00 2018-12-31 17:32:53.405 365 15575.88 369.17 53085.02 88888.00 2018-12-31 17:32:53.905 365 15575.77 369.13 53085.00 88888.00 2018-12-31 17:32:54.405 365 15575.62 369.03 53085.01 88888.00 2018-12-31 17:32:54.905 365 15575.55 368.96 53085.00 88888.00 2018-12-31 17:32:55.405 365 15575.52 368.83 53084.92 88888.00 2018-12-31 17:32:55.905 365 15575.44 368.66 53084.87 88888.00 2018-12-31 17:32:56.405 365 15575.40 368.53 53084.88 88888.00 2018-12-31 17:32:56.905 365 15575.31 368.37 53084.82 88888.00 2018-12-31 17:32:57.405 365 15575.15 368.21 53084.76 88888.00 2018-12-31 17:32:57.905 365 15575.14 368.08 53084.71 88888.00 2018-12-31 17:32:58.405 365 15575.06 367.95 53084.69 88888.00 2018-12-31 17:32:58.905 365 15575.02 367.81 53084.65 88888.00 2018-12-31 17:32:59.405 365 15575.01 367.62 53084.66 88888.00 2018-12-31 17:32:59.905 365 15574.98 367.51 53084.67 88888.00 2018-12-31 17:33:00.405 365 15574.97 367.38 53084.65 88888.00 2018-12-31 17:33:00.905 365 15574.90 367.22 53084.63 88888.00 2018-12-31 17:33:01.405 365 15574.90 367.08 53084.62 88888.00 2018-12-31 17:33:01.905 365 15574.95 366.98 53084.56 88888.00 2018-12-31 17:33:02.405 365 15574.98 366.88 53084.55 88888.00 2018-12-31 17:33:02.905 365 15575.05 366.75 53084.55 88888.00 2018-12-31 17:33:03.405 365 15575.10 366.69 53084.51 88888.00 2018-12-31 17:33:03.905 365 15575.11 366.56 53084.50 88888.00 2018-12-31 17:33:04.405 365 15575.20 366.43 53084.49 88888.00 2018-12-31 17:33:04.905 365 15575.32 366.32 53084.50 88888.00 2018-12-31 17:33:05.405 365 15575.44 366.26 53084.50 88888.00 2018-12-31 17:33:05.905 365 15575.54 366.18 53084.44 88888.00 2018-12-31 17:33:06.405 365 15575.64 366.09 53084.39 88888.00 2018-12-31 17:33:06.905 365 15575.78 366.02 53084.35 88888.00 2018-12-31 17:33:07.905 365 15576.12 365.91 53084.27 88888.00 2018-12-31 17:33:08.405 365 15576.23 365.88 53084.31 88888.00 2018-12-31 17:33:08.905 365 15576.34 365.87 53084.26 88888.00 2018-12-31 17:33:09.405 365 15576.46 365.85 53084.24 88888.00 2018-12-31 17:33:09.905 365 15576.62 365.80 53084.20 88888.00 2018-12-31 17:33:10.405 365 15576.74 365.75 53084.15 88888.00 2018-12-31 17:33:10.905 365 15576.86 365.75 53084.09 88888.00 2018-12-31 17:33:11.405 365 15576.99 365.72 53084.08 88888.00 2018-12-31 17:33:11.905 365 15577.09 365.67 53084.03 88888.00 2018-12-31 17:33:12.405 365 15577.22 365.67 53084.02 88888.00 2018-12-31 17:33:12.905 365 15577.36 365.61 53084.01 88888.00 2018-12-31 17:33:13.405 365 15577.43 365.66 53083.97 88888.00 2018-12-31 17:33:13.905 365 15577.53 365.61 53083.94 88888.00 2018-12-31 17:33:14.405 365 15577.66 365.61 53083.91 88888.00 2018-12-31 17:33:14.905 365 15577.77 365.59 53083.89 88888.00 2018-12-31 17:33:15.405 365 15577.82 365.59 53083.82 88888.00 2018-12-31 17:33:15.905 365 15577.87 365.58 53083.77 88888.00 2018-12-31 17:33:16.405 365 15577.85 365.52 53083.72 88888.00 2018-12-31 17:33:16.905 365 15577.81 365.44 53083.67 88888.00 2018-12-31 17:33:17.405 365 15577.80 365.44 53083.63 88888.00 2018-12-31 17:33:17.905 365 15577.84 365.45 53083.64 88888.00 2018-12-31 17:33:18.405 365 15577.78 365.50 53083.65 88888.00 2018-12-31 17:33:18.905 365 15577.76 365.50 53083.65 88888.00 2018-12-31 17:33:19.405 365 15577.71 365.45 53083.59 88888.00 2018-12-31 17:33:19.905 365 15577.70 365.41 53083.57 88888.00 2018-12-31 17:33:20.405 365 15577.60 365.42 53083.61 88888.00 2018-12-31 17:33:20.905 365 15577.57 365.42 53083.62 88888.00 2018-12-31 17:33:21.405 365 15577.50 365.42 53083.63 88888.00 2018-12-31 17:33:21.905 365 15577.43 365.40 53083.60 88888.00 2018-12-31 17:33:22.405 365 15577.39 365.37 53083.63 88888.00 2018-12-31 17:33:22.905 365 15577.33 365.37 53083.66 88888.00 2018-12-31 17:33:23.405 365 15577.28 365.42 53083.68 88888.00 2018-12-31 17:33:23.905 365 15577.17 365.45 53083.70 88888.00 2018-12-31 17:33:24.405 365 15577.10 365.44 53083.75 88888.00 2018-12-31 17:33:24.905 365 15577.05 365.50 53083.85 88888.00 2018-12-31 17:33:25.405 365 15576.98 365.54 53083.90 88888.00 2018-12-31 17:33:25.905 365 15576.94 365.58 53083.91 88888.00 2018-12-31 17:33:26.405 365 15576.90 365.61 53083.99 88888.00 2018-12-31 17:33:26.905 365 15576.85 365.63 53084.06 88888.00 2018-12-31 17:33:27.405 365 15576.81 365.69 53084.10 88888.00 2018-12-31 17:33:27.905 365 15576.79 365.76 53084.17 88888.00 2018-12-31 17:33:28.405 365 15576.76 365.80 53084.27 88888.00 2018-12-31 17:33:28.905 365 15576.72 365.86 53084.27 88888.00 2018-12-31 17:33:29.405 365 15576.67 365.91 53084.31 88888.00 2018-12-31 17:33:29.905 365 15576.67 366.00 53084.38 88888.00 2018-12-31 17:33:30.405 365 15576.70 366.05 53084.44 88888.00 2018-12-31 17:33:30.905 365 15576.70 366.11 53084.52 88888.00 2018-12-31 17:33:31.405 365 15576.72 366.15 53084.60 88888.00 2018-12-31 17:33:31.905 365 15576.68 366.20 53084.69 88888.00 2018-12-31 17:33:32.405 365 15576.67 366.27 53084.76 88888.00 2018-12-31 17:33:32.905 365 15576.69 366.29 53084.82 88888.00 2018-12-31 17:33:33.405 365 15576.69 366.36 53084.88 88888.00 2018-12-31 17:33:33.905 365 15576.72 366.38 53084.93 88888.00 2018-12-31 17:33:34.405 365 15576.79 366.40 53084.97 88888.00 2018-12-31 17:33:34.905 365 15576.81 366.46 53085.03 88888.00 2018-12-31 17:33:35.405 365 15576.81 366.60 53085.15 88888.00 2018-12-31 17:33:35.905 365 15576.83 366.64 53085.20 88888.00 2018-12-31 17:33:36.405 365 15576.81 366.65 53085.19 88888.00 2018-12-31 17:33:36.905 365 15576.79 366.65 53085.20 88888.00 2018-12-31 17:33:37.405 365 15576.77 366.67 53085.23 88888.00 2018-12-31 17:33:37.905 365 15576.79 366.73 53085.26 88888.00 2018-12-31 17:33:38.405 365 15576.85 366.81 53085.25 88888.00 2018-12-31 17:33:38.905 365 15576.76 366.79 53085.32 88888.00 2018-12-31 17:33:39.405 365 15576.76 366.79 53085.40 88888.00 2018-12-31 17:33:39.905 365 15576.76 366.84 53085.43 88888.00 2018-12-31 17:33:40.405 365 15576.76 366.88 53085.41 88888.00 2018-12-31 17:33:40.905 365 15576.73 366.89 53085.45 88888.00 2018-12-31 17:33:41.405 365 15576.67 366.91 53085.50 88888.00 2018-12-31 17:33:41.905 365 15576.61 366.92 53085.51 88888.00 2018-12-31 17:33:42.405 365 15576.59 366.93 53085.58 88888.00 2018-12-31 17:33:42.905 365 15576.59 366.97 53085.55 88888.00 2018-12-31 17:33:43.405 365 15576.52 367.02 53085.58 88888.00 2018-12-31 17:33:43.905 365 15576.50 367.08 53085.68 88888.00 2018-12-31 17:33:44.405 365 15576.48 367.09 53085.70 88888.00 2018-12-31 17:33:44.905 365 15576.41 367.12 53085.75 88888.00 2018-12-31 17:33:45.405 365 15576.31 367.18 53085.86 88888.00 2018-12-31 17:33:45.905 365 15576.30 367.23 53085.89 88888.00 2018-12-31 17:33:46.405 365 15576.27 367.23 53085.87 88888.00 2018-12-31 17:33:46.905 365 15576.25 367.21 53085.91 88888.00 2018-12-31 17:33:47.405 365 15576.19 367.26 53085.97 88888.00 2018-12-31 17:33:47.905 365 15576.13 367.25 53086.06 88888.00 2018-12-31 17:33:48.405 365 15576.05 367.24 53086.09 88888.00 2018-12-31 17:33:49.405 365 15575.98 367.34 53086.11 88888.00 2018-12-31 17:33:49.905 365 15575.96 367.34 53086.17 88888.00 2018-12-31 17:33:50.405 365 15575.94 367.42 53086.20 88888.00 2018-12-31 17:33:50.905 365 15575.95 367.49 53086.22 88888.00 2018-12-31 17:33:51.405 365 15575.87 367.56 53086.32 88888.00 2018-12-31 17:33:51.905 365 15575.85 367.62 53086.40 88888.00 2018-12-31 17:33:52.405 365 15575.86 367.70 53086.45 88888.00 2018-12-31 17:33:52.905 365 15575.89 367.78 53086.52 88888.00 2018-12-31 17:33:53.405 365 15575.89 367.86 53086.58 88888.00 2018-12-31 17:33:53.905 365 15575.83 367.88 53086.67 88888.00 2018-12-31 17:33:54.405 365 15575.83 367.91 53086.76 88888.00 2018-12-31 17:33:54.905 365 15575.86 367.96 53086.74 88888.00 2018-12-31 17:33:55.405 365 15575.88 368.02 53086.74 88888.00 2018-12-31 17:33:55.905 365 15575.87 368.08 53086.71 88888.00 2018-12-31 17:33:56.405 365 15575.86 368.16 53086.71 88888.00 2018-12-31 17:33:56.905 365 15575.86 368.20 53086.76 88888.00 2018-12-31 17:33:57.405 365 15575.89 368.25 53086.74 88888.00 2018-12-31 17:33:57.905 365 15575.88 368.28 53086.77 88888.00 2018-12-31 17:33:58.405 365 15575.86 368.33 53086.81 88888.00 2018-12-31 17:33:59.405 365 15575.83 368.43 53086.80 88888.00 2018-12-31 17:33:59.905 365 15575.83 368.52 53086.77 88888.00 2018-12-31 17:34:00.405 365 15575.88 368.56 53086.74 88888.00 2018-12-31 17:34:00.905 365 15575.83 368.61 53086.76 88888.00 2018-12-31 17:34:01.405 365 15575.81 368.65 53086.69 88888.00 2018-12-31 17:34:01.905 365 15575.82 368.66 53086.61 88888.00 2018-12-31 17:34:02.405 365 15575.86 368.70 53086.62 88888.00 2018-12-31 17:34:02.905 365 15575.86 368.79 53086.59 88888.00 2018-12-31 17:34:03.405 365 15575.88 368.80 53086.57 88888.00 2018-12-31 17:34:03.905 365 15575.91 368.78 53086.51 88888.00 2018-12-31 17:34:04.405 365 15575.94 368.79 53086.47 88888.00 2018-12-31 17:34:04.905 365 15575.99 368.77 53086.45 88888.00 2018-12-31 17:34:05.405 365 15576.05 368.82 53086.42 88888.00 2018-12-31 17:34:05.905 365 15576.06 368.85 53086.38 88888.00 2018-12-31 17:34:06.405 365 15576.12 368.89 53086.37 88888.00 2018-12-31 17:34:06.905 365 15576.14 368.86 53086.37 88888.00 2018-12-31 17:34:07.405 365 15576.09 368.86 53086.30 88888.00 2018-12-31 17:34:07.905 365 15576.13 368.89 53086.27 88888.00 2018-12-31 17:34:08.405 365 15576.18 368.87 53086.27 88888.00 2018-12-31 17:34:08.905 365 15576.17 368.92 53086.27 88888.00 2018-12-31 17:34:09.405 365 15576.23 368.97 53086.26 88888.00 2018-12-31 17:34:09.905 365 15576.30 368.97 53086.17 88888.00 2018-12-31 17:34:10.405 365 15576.37 368.97 53086.12 88888.00 2018-12-31 17:34:10.905 365 15576.37 368.99 53086.09 88888.00 2018-12-31 17:34:11.405 365 15576.40 369.04 53086.11 88888.00 2018-12-31 17:34:11.905 365 15576.44 369.09 53086.09 88888.00 2018-12-31 17:34:12.405 365 15576.46 369.15 53086.05 88888.00 2018-12-31 17:34:12.905 365 15576.49 369.21 53086.02 88888.00 2018-12-31 17:34:13.405 365 15576.56 369.24 53085.97 88888.00 2018-12-31 17:34:13.905 365 15576.58 369.24 53085.99 88888.00 2018-12-31 17:34:14.405 365 15576.50 369.26 53085.97 88888.00 2018-12-31 17:34:14.905 365 15576.43 369.29 53085.89 88888.00 2018-12-31 17:34:15.405 365 15576.39 369.31 53085.85 88888.00 2018-12-31 17:34:15.905 365 15576.37 369.32 53085.85 88888.00 2018-12-31 17:34:16.405 365 15576.40 369.33 53085.85 88888.00 2018-12-31 17:34:16.905 365 15576.32 369.41 53085.78 88888.00 2018-12-31 17:34:17.405 365 15576.31 369.49 53085.72 88888.00 2018-12-31 17:34:17.905 365 15576.26 369.57 53085.75 88888.00 2018-12-31 17:34:18.405 365 15576.19 369.67 53085.67 88888.00 2018-12-31 17:34:18.905 365 15576.06 369.70 53085.62 88888.00 2018-12-31 17:34:19.405 365 15575.98 369.70 53085.56 88888.00 2018-12-31 17:34:19.905 365 15575.92 369.75 53085.50 88888.00 2018-12-31 17:34:20.405 365 15575.80 369.78 53085.46 88888.00 2018-12-31 17:34:20.905 365 15575.71 369.87 53085.41 88888.00 2018-12-31 17:34:21.405 365 15575.61 369.94 53085.30 88888.00 2018-12-31 17:34:21.905 365 15575.50 370.02 53085.18 88888.00 2018-12-31 17:34:22.405 365 15575.36 370.11 53085.15 88888.00 2018-12-31 17:34:22.905 365 15575.25 370.15 53085.16 88888.00 2018-12-31 17:34:23.405 365 15575.14 370.20 53085.09 88888.00 2018-12-31 17:34:23.905 365 15575.04 370.25 53085.06 88888.00 2018-12-31 17:34:24.405 365 15574.88 370.27 53084.98 88888.00 2018-12-31 17:34:24.905 365 15574.79 370.25 53084.89 88888.00 2018-12-31 17:34:25.405 365 15574.73 370.28 53084.80 88888.00 2018-12-31 17:34:25.905 365 15574.69 370.27 53084.71 88888.00 2018-12-31 17:34:26.405 365 15574.56 370.25 53084.69 88888.00 2018-12-31 17:34:26.905 365 15574.44 370.26 53084.70 88888.00 2018-12-31 17:34:27.405 365 15574.38 370.24 53084.64 88888.00 2018-12-31 17:34:27.905 365 15574.35 370.18 53084.52 88888.00 2018-12-31 17:34:28.405 365 15574.31 370.13 53084.39 88888.00 2018-12-31 17:34:28.905 365 15574.26 370.08 53084.31 88888.00 2018-12-31 17:34:29.405 365 15574.15 370.00 53084.31 88888.00 2018-12-31 17:34:29.905 365 15574.10 369.90 53084.22 88888.00 2018-12-31 17:34:30.905 365 15574.08 369.70 53084.04 88888.00 2018-12-31 17:34:31.405 365 15574.14 369.49 53084.01 88888.00 2018-12-31 17:34:31.905 365 15574.07 369.39 53083.98 88888.00 2018-12-31 17:34:32.405 365 15574.02 369.26 53083.90 88888.00 2018-12-31 17:34:32.905 365 15573.98 369.09 53083.84 88888.00 2018-12-31 17:34:33.405 365 15573.97 368.94 53083.77 88888.00 2018-12-31 17:34:33.905 365 15574.00 368.82 53083.70 88888.00 2018-12-31 17:34:34.405 365 15574.07 368.69 53083.63 88888.00 2018-12-31 17:34:34.905 365 15574.07 368.46 53083.62 88888.00 2018-12-31 17:34:35.405 365 15574.11 368.19 53083.54 88888.00 2018-12-31 17:34:35.905 365 15574.15 367.97 53083.53 88888.00 2018-12-31 17:34:36.405 365 15574.23 367.84 53083.47 88888.00 2018-12-31 17:34:36.905 365 15574.28 367.75 53083.40 88888.00 2018-12-31 17:34:37.405 365 15574.32 367.58 53083.37 88888.00 2018-12-31 17:34:37.905 365 15574.35 367.35 53083.28 88888.00 2018-12-31 17:34:38.905 365 15574.36 367.04 53083.22 88888.00 2018-12-31 17:34:39.405 365 15574.43 366.89 53083.15 88888.00 2018-12-31 17:34:39.905 365 15574.46 366.71 53083.10 88888.00 2018-12-31 17:34:40.905 365 15574.60 366.45 53083.06 88888.00 2018-12-31 17:34:41.405 365 15574.61 366.35 53083.01 88888.00 2018-12-31 17:34:41.905 365 15574.63 366.27 53082.97 88888.00 2018-12-31 17:34:42.405 365 15574.71 366.13 53082.97 88888.00 2018-12-31 17:34:42.905 365 15574.72 366.06 53082.94 88888.00 2018-12-31 17:34:43.405 365 15574.68 366.02 53082.90 88888.00 2018-12-31 17:34:43.905 365 15574.71 365.96 53082.90 88888.00 2018-12-31 17:34:44.405 365 15574.72 365.81 53082.87 88888.00 2018-12-31 17:34:44.905 365 15574.75 365.79 53082.91 88888.00 2018-12-31 17:34:45.405 365 15574.78 365.77 53082.95 88888.00 2018-12-31 17:34:45.905 365 15574.75 365.72 53082.93 88888.00 2018-12-31 17:34:46.405 365 15574.73 365.71 53082.85 88888.00 2018-12-31 17:34:46.905 365 15574.72 365.67 53082.78 88888.00 2018-12-31 17:34:47.405 365 15574.64 365.62 53082.81 88888.00 2018-12-31 17:34:47.905 365 15574.60 365.60 53082.81 88888.00 2018-12-31 17:34:48.405 365 15574.62 365.57 53082.87 88888.00 2018-12-31 17:34:48.905 365 15574.59 365.58 53082.83 88888.00 2018-12-31 17:34:49.405 365 15574.51 365.53 53082.79 88888.00 2018-12-31 17:34:49.905 365 15574.42 365.51 53082.86 88888.00 2018-12-31 17:34:50.405 365 15574.39 365.53 53082.85 88888.00 2018-12-31 17:34:50.905 365 15574.42 365.50 53082.85 88888.00 2018-12-31 17:34:51.405 365 15574.39 365.41 53082.87 88888.00 2018-12-31 17:34:51.905 365 15574.34 365.35 53082.95 88888.00 2018-12-31 17:34:52.405 365 15574.28 365.40 53083.02 88888.00 2018-12-31 17:34:52.905 365 15574.23 365.44 53082.99 88888.00 2018-12-31 17:34:53.405 365 15574.18 365.42 53082.94 88888.00 2018-12-31 17:34:53.905 365 15574.17 365.41 53082.99 88888.00 2018-12-31 17:34:54.405 365 15574.13 365.35 53083.01 88888.00 2018-12-31 17:34:54.905 365 15574.04 365.32 53083.07 88888.00 2018-12-31 17:34:55.405 365 15574.00 365.32 53083.17 88888.00 2018-12-31 17:34:55.905 365 15574.05 365.28 53083.20 88888.00 2018-12-31 17:34:56.405 365 15574.06 365.28 53083.29 88888.00 2018-12-31 17:34:56.905 365 15574.00 365.33 53083.30 88888.00 2018-12-31 17:34:57.405 365 15573.98 365.35 53083.30 88888.00 2018-12-31 17:34:57.905 365 15574.00 365.33 53083.38 88888.00 2018-12-31 17:34:58.405 365 15573.99 365.35 53083.50 88888.00 2018-12-31 17:34:58.905 365 15573.98 365.36 53083.60 88888.00 2018-12-31 17:34:59.405 365 15573.96 365.35 53083.64 88888.00 2018-12-31 17:34:59.905 365 15573.98 365.39 53083.65 88888.00 2018-12-31 17:35:00.405 365 15574.05 365.41 53083.69 88888.00 2018-12-31 17:35:00.905 365 15574.11 365.37 53083.72 88888.00 2018-12-31 17:35:01.405 365 15574.15 365.37 53083.81 88888.00 2018-12-31 17:35:01.905 365 15574.17 365.42 53083.94 88888.00 2018-12-31 17:35:02.405 365 15574.20 365.41 53084.05 88888.00 2018-12-31 17:35:02.905 365 15574.28 365.41 53084.14 88888.00 2018-12-31 17:35:03.405 365 15574.32 365.45 53084.19 88888.00 2018-12-31 17:35:03.905 365 15574.37 365.51 53084.31 88888.00 2018-12-31 17:35:04.405 365 15574.44 365.51 53084.44 88888.00 2018-12-31 17:35:04.905 365 15574.50 365.46 53084.46 88888.00 2018-12-31 17:35:05.405 365 15574.55 365.43 53084.45 88888.00 2018-12-31 17:35:05.905 365 15574.68 365.43 53084.52 88888.00 2018-12-31 17:35:06.405 365 15574.79 365.36 53084.59 88888.00 2018-12-31 17:35:06.905 365 15574.91 365.35 53084.70 88888.00 2018-12-31 17:35:07.405 365 15575.00 365.39 53084.78 88888.00 2018-12-31 17:35:07.905 365 15575.10 365.40 53084.86 88888.00 2018-12-31 17:35:08.405 365 15575.29 365.37 53084.87 88888.00 2018-12-31 17:35:08.905 365 15575.45 365.35 53084.92 88888.00 2018-12-31 17:35:09.405 365 15575.55 365.39 53084.95 88888.00 2018-12-31 17:35:09.905 365 15575.65 365.39 53085.04 88888.00 2018-12-31 17:35:10.405 365 15575.77 365.40 53085.09 88888.00 2018-12-31 17:35:10.905 365 15575.86 365.42 53085.13 88888.00 2018-12-31 17:35:11.405 365 15575.97 365.42 53085.13 88888.00 2018-12-31 17:35:12.405 365 15576.21 365.35 53085.16 88888.00 2018-12-31 17:35:12.905 365 15576.26 365.32 53085.20 88888.00 2018-12-31 17:35:13.405 365 15576.39 365.29 53085.25 88888.00 2018-12-31 17:35:13.905 365 15576.53 365.29 53085.27 88888.00 2018-12-31 17:35:14.405 365 15576.64 365.23 53085.29 88888.00 2018-12-31 17:35:14.905 365 15576.71 365.18 53085.26 88888.00 2018-12-31 17:35:15.405 365 15576.83 365.28 53085.29 88888.00 2018-12-31 17:35:15.905 365 15576.89 365.29 53085.33 88888.00 2018-12-31 17:35:16.405 365 15576.94 365.28 53085.32 88888.00 2018-12-31 17:35:16.905 365 15577.03 365.27 53085.31 88888.00 2018-12-31 17:35:17.405 365 15577.14 365.31 53085.28 88888.00 2018-12-31 17:35:17.905 365 15577.21 365.36 53085.26 88888.00 2018-12-31 17:35:18.405 365 15577.30 365.34 53085.29 88888.00 2018-12-31 17:35:18.905 365 15577.36 365.31 53085.30 88888.00 2018-12-31 17:35:19.405 365 15577.42 365.28 53085.30 88888.00 2018-12-31 17:35:19.905 365 15577.50 365.26 53085.32 88888.00 2018-12-31 17:35:20.405 365 15577.58 365.26 53085.31 88888.00 2018-12-31 17:35:20.905 365 15577.66 365.19 53085.25 88888.00 2018-12-31 17:35:21.405 365 15577.67 365.23 53085.24 88888.00 2018-12-31 17:35:22.405 365 15577.77 365.19 53085.26 88888.00 2018-12-31 17:35:22.905 365 15577.80 365.15 53085.27 88888.00 2018-12-31 17:35:23.405 365 15577.91 365.10 53085.29 88888.00 2018-12-31 17:35:23.905 365 15577.98 365.09 53085.33 88888.00 2018-12-31 17:35:24.405 365 15578.02 365.06 53085.33 88888.00 2018-12-31 17:35:24.905 365 15578.07 365.03 53085.35 88888.00 2018-12-31 17:35:25.405 365 15578.16 365.02 53085.40 88888.00 2018-12-31 17:35:25.905 365 15578.15 365.00 53085.40 88888.00 2018-12-31 17:35:26.405 365 15578.23 365.00 53085.39 88888.00 2018-12-31 17:35:26.905 365 15578.30 365.01 53085.41 88888.00 2018-12-31 17:35:27.405 365 15578.36 364.97 53085.35 88888.00 2018-12-31 17:35:27.905 365 15578.42 364.91 53085.30 88888.00 2018-12-31 17:35:28.405 365 15578.44 364.90 53085.32 88888.00 2018-12-31 17:35:28.905 365 15578.52 364.93 53085.33 88888.00 2018-12-31 17:35:29.405 365 15578.58 364.94 53085.37 88888.00 2018-12-31 17:35:29.905 365 15578.63 364.98 53085.40 88888.00 2018-12-31 17:35:30.405 365 15578.65 364.94 53085.42 88888.00 2018-12-31 17:35:30.905 365 15578.67 364.96 53085.48 88888.00 2018-12-31 17:35:31.405 365 15578.68 365.03 53085.49 88888.00 2018-12-31 17:35:31.905 365 15578.69 365.08 53085.50 88888.00 2018-12-31 17:35:32.405 365 15578.73 365.08 53085.56 88888.00 2018-12-31 17:35:32.905 365 15578.78 365.11 53085.60 88888.00 2018-12-31 17:35:33.405 365 15578.79 365.17 53085.65 88888.00 2018-12-31 17:35:33.905 365 15578.82 365.18 53085.64 88888.00 2018-12-31 17:35:34.405 365 15578.81 365.20 53085.63 88888.00 2018-12-31 17:35:34.905 365 15578.76 365.24 53085.63 88888.00 2018-12-31 17:35:35.405 365 15578.75 365.27 53085.66 88888.00 2018-12-31 17:35:35.905 365 15578.75 365.35 53085.69 88888.00 2018-12-31 17:35:36.405 365 15578.76 365.43 53085.69 88888.00 2018-12-31 17:35:36.905 365 15578.79 365.45 53085.69 88888.00 2018-12-31 17:35:37.405 365 15578.75 365.48 53085.64 88888.00 2018-12-31 17:35:37.905 365 15578.77 365.52 53085.64 88888.00 2018-12-31 17:35:38.405 365 15578.75 365.60 53085.61 88888.00 2018-12-31 17:35:38.905 365 15578.71 365.67 53085.63 88888.00 2018-12-31 17:35:39.405 365 15578.75 365.69 53085.61 88888.00 2018-12-31 17:35:39.905 365 15578.72 365.83 53085.53 88888.00 2018-12-31 17:35:40.405 365 15578.62 365.88 53085.49 88888.00 2018-12-31 17:35:40.905 365 15578.66 365.88 53085.47 88888.00 2018-12-31 17:35:41.405 365 15578.65 365.96 53085.41 88888.00 2018-12-31 17:35:41.905 365 15578.57 366.01 53085.36 88888.00 2018-12-31 17:35:42.405 365 15578.54 366.00 53085.28 88888.00 2018-12-31 17:35:42.905 365 15578.56 366.09 53085.23 88888.00 2018-12-31 17:35:43.905 365 15578.51 366.23 53085.25 88888.00 2018-12-31 17:35:44.405 365 15578.48 366.21 53085.21 88888.00 2018-12-31 17:35:44.905 365 15578.45 366.30 53085.13 88888.00 2018-12-31 17:35:45.405 365 15578.41 366.41 53085.08 88888.00 2018-12-31 17:35:45.905 365 15578.30 366.47 53085.04 88888.00 2018-12-31 17:35:46.405 365 15578.31 366.53 53085.03 88888.00 2018-12-31 17:35:46.905 365 15578.29 366.57 53084.99 88888.00 2018-12-31 17:35:47.405 365 15578.24 366.64 53084.90 88888.00 2018-12-31 17:35:47.905 365 15578.21 366.69 53084.84 88888.00 2018-12-31 17:35:48.405 365 15578.15 366.72 53084.79 88888.00 2018-12-31 17:35:48.905 365 15578.07 366.79 53084.82 88888.00 2018-12-31 17:35:49.405 365 15578.05 366.86 53084.78 88888.00 2018-12-31 17:35:49.905 365 15578.06 366.87 53084.74 88888.00 2018-12-31 17:35:50.405 365 15578.05 366.88 53084.69 88888.00 2018-12-31 17:35:50.905 365 15577.97 366.98 53084.70 88888.00 2018-12-31 17:35:51.405 365 15577.89 367.05 53084.67 88888.00 2018-12-31 17:35:51.905 365 15577.84 367.06 53084.58 88888.00 2018-12-31 17:35:52.405 365 15577.75 367.15 53084.54 88888.00 2018-12-31 17:35:52.905 365 15577.68 367.21 53084.51 88888.00 2018-12-31 17:35:53.905 365 15577.60 367.39 53084.54 88888.00 2018-12-31 17:35:54.405 365 15577.52 367.44 53084.54 88888.00 2018-12-31 17:35:54.905 365 15577.44 367.53 53084.49 88888.00 2018-12-31 17:35:55.405 365 15577.41 367.60 53084.49 88888.00 2018-12-31 17:35:55.905 365 15577.37 367.60 53084.44 88888.00 2018-12-31 17:35:56.405 365 15577.31 367.69 53084.39 88888.00 2018-12-31 17:35:56.905 365 15577.26 367.71 53084.37 88888.00 2018-12-31 17:35:57.405 365 15577.21 367.70 53084.38 88888.00 2018-12-31 17:35:57.905 365 15577.21 367.75 53084.38 88888.00 2018-12-31 17:35:58.405 365 15577.13 367.81 53084.31 88888.00 2018-12-31 17:35:58.905 365 15577.12 367.83 53084.23 88888.00 2018-12-31 17:35:59.405 365 15577.08 367.85 53084.16 88888.00 2018-12-31 17:35:59.905 365 15577.06 367.92 53084.01 88888.00 2018-12-31 17:36:00.405 365 15577.07 367.96 53083.92 88888.00 2018-12-31 17:36:00.905 365 15577.08 368.01 53083.86 88888.00 2018-12-31 17:36:01.405 365 15577.09 368.03 53083.76 88888.00 2018-12-31 17:36:01.905 365 15577.17 368.03 53083.62 88888.00 2018-12-31 17:36:02.405 365 15577.25 368.14 53083.45 88888.00 2018-12-31 17:36:02.905 365 15577.28 368.28 53083.39 88888.00 2018-12-31 17:36:03.405 365 15577.30 368.36 53083.35 88888.00 2018-12-31 17:36:03.905 365 15577.32 368.45 53083.22 88888.00 2018-12-31 17:36:04.405 365 15577.30 368.57 53083.14 88888.00 2018-12-31 17:36:04.905 365 15577.25 368.68 53083.10 88888.00 2018-12-31 17:36:05.405 365 15577.18 368.75 53083.16 88888.00 2018-12-31 17:36:05.905 365 15577.06 368.79 53083.23 88888.00 2018-12-31 17:36:06.405 365 15576.97 368.79 53083.27 88888.00 2018-12-31 17:36:06.905 365 15576.87 368.74 53083.38 88888.00 2018-12-31 17:36:07.405 365 15576.74 368.74 53083.54 88888.00 2018-12-31 17:36:07.905 365 15576.64 368.72 53083.65 88888.00 2018-12-31 17:36:08.405 365 15576.62 368.68 53083.71 88888.00 2018-12-31 17:36:08.905 365 15576.54 368.65 53083.78 88888.00 2018-12-31 17:36:09.405 365 15576.40 368.65 53083.82 88888.00 2018-12-31 17:36:09.905 365 15576.34 368.62 53083.88 88888.00 2018-12-31 17:36:10.405 365 15576.22 368.59 53083.96 88888.00 2018-12-31 17:36:10.905 365 15576.15 368.59 53083.98 88888.00 2018-12-31 17:36:11.405 365 15575.99 368.57 53083.99 88888.00 2018-12-31 17:36:11.905 365 15575.90 368.55 53084.00 88888.00 2018-12-31 17:36:12.405 365 15575.81 368.52 53084.06 88888.00 2018-12-31 17:36:12.905 365 15575.73 368.45 53084.04 88888.00 2018-12-31 17:36:13.405 365 15575.59 368.39 53084.00 88888.00 2018-12-31 17:36:13.905 365 15575.44 368.40 53084.01 88888.00 2018-12-31 17:36:14.405 365 15575.32 368.36 53084.06 88888.00 2018-12-31 17:36:14.905 365 15575.22 368.37 53084.07 88888.00 2018-12-31 17:36:15.405 365 15575.13 368.29 53084.06 88888.00 2018-12-31 17:36:15.905 365 15574.98 368.27 53084.03 88888.00 2018-12-31 17:36:16.405 365 15574.84 368.28 53084.02 88888.00 2018-12-31 17:36:16.905 365 15574.77 368.21 53084.04 88888.00 2018-12-31 17:36:17.405 365 15574.68 368.10 53084.06 88888.00 2018-12-31 17:36:17.905 365 15574.61 368.01 53084.11 88888.00 2018-12-31 17:36:18.405 365 15574.51 367.91 53084.19 88888.00 2018-12-31 17:36:18.905 365 15574.42 367.84 53084.25 88888.00 2018-12-31 17:36:19.405 365 15574.34 367.78 53084.14 88888.00 2018-12-31 17:36:19.905 365 15574.33 367.71 53084.08 88888.00 2018-12-31 17:36:20.405 365 15574.28 367.66 53084.14 88888.00 2018-12-31 17:36:20.905 365 15574.24 367.67 53084.23 88888.00 2018-12-31 17:36:21.405 365 15574.20 367.62 53084.31 88888.00 2018-12-31 17:36:21.905 365 15574.18 367.53 53084.31 88888.00 2018-12-31 17:36:22.405 365 15574.14 367.48 53084.31 88888.00 2018-12-31 17:36:22.905 365 15574.14 367.42 53084.38 88888.00 2018-12-31 17:36:23.405 365 15574.17 367.42 53084.46 88888.00 2018-12-31 17:36:23.905 365 15574.15 367.36 53084.49 88888.00 2018-12-31 17:36:24.405 365 15574.11 367.35 53084.51 88888.00 2018-12-31 17:36:25.405 365 15574.22 367.30 53084.57 88888.00 2018-12-31 17:36:25.905 365 15574.24 367.21 53084.61 88888.00 2018-12-31 17:36:26.405 365 15574.22 367.25 53084.61 88888.00 2018-12-31 17:36:26.905 365 15574.24 367.22 53084.63 88888.00 2018-12-31 17:36:27.405 365 15574.22 367.13 53084.65 88888.00 2018-12-31 17:36:27.905 365 15574.22 367.10 53084.66 88888.00 2018-12-31 17:36:28.405 365 15574.24 367.09 53084.67 88888.00 2018-12-31 17:36:28.905 365 15574.31 367.06 53084.66 88888.00 2018-12-31 17:36:29.405 365 15574.28 367.02 53084.69 88888.00 2018-12-31 17:36:29.905 365 15574.28 367.02 53084.68 88888.00 2018-12-31 17:36:30.406 365 15574.27 367.00 53084.71 88888.00 2018-12-31 17:36:30.906 365 15574.29 366.98 53084.66 88888.00 2018-12-31 17:36:31.406 365 15574.29 366.92 53084.61 88888.00 2018-12-31 17:36:31.906 365 15574.32 366.84 53084.60 88888.00 2018-12-31 17:36:32.406 365 15574.32 366.84 53084.64 88888.00 2018-12-31 17:36:32.906 365 15574.28 366.79 53084.61 88888.00 2018-12-31 17:36:33.406 365 15574.29 366.72 53084.54 88888.00 2018-12-31 17:36:33.906 365 15574.33 366.66 53084.45 88888.00 2018-12-31 17:36:34.406 365 15574.33 366.61 53084.40 88888.00 2018-12-31 17:36:34.906 365 15574.35 366.53 53084.39 88888.00 2018-12-31 17:36:35.406 365 15574.33 366.50 53084.34 88888.00 2018-12-31 17:36:35.906 365 15574.28 366.43 53084.28 88888.00 2018-12-31 17:36:36.406 365 15574.28 366.36 53084.30 88888.00 2018-12-31 17:36:36.906 365 15574.24 366.28 53084.30 88888.00 2018-12-31 17:36:37.406 365 15574.25 366.18 53084.30 88888.00 2018-12-31 17:36:37.906 365 15574.26 366.13 53084.30 88888.00 2018-12-31 17:36:38.406 365 15574.29 366.03 53084.26 88888.00 2018-12-31 17:36:38.906 365 15574.24 365.89 53084.20 88888.00 2018-12-31 17:36:39.406 365 15574.19 365.85 53084.19 88888.00 2018-12-31 17:36:39.906 365 15574.15 365.85 53084.15 88888.00 2018-12-31 17:36:40.406 365 15574.16 365.74 53084.11 88888.00 2018-12-31 17:36:40.906 365 15574.17 365.68 53084.09 88888.00 2018-12-31 17:36:41.406 365 15574.13 365.63 53084.06 88888.00 2018-12-31 17:36:41.906 365 15574.06 365.57 53084.03 88888.00 2018-12-31 17:36:42.406 365 15574.05 365.51 53084.06 88888.00 2018-12-31 17:36:42.906 365 15574.06 365.44 53084.08 88888.00 2018-12-31 17:36:43.406 365 15574.05 365.39 53084.06 88888.00 2018-12-31 17:36:43.906 365 15574.04 365.34 53084.10 88888.00 2018-12-31 17:36:44.406 365 15574.01 365.24 53084.11 88888.00 2018-12-31 17:36:44.906 365 15573.96 365.14 53084.09 88888.00 2018-12-31 17:36:45.406 365 15573.93 365.08 53084.07 88888.00 2018-12-31 17:36:45.906 365 15573.97 365.00 53084.07 88888.00 2018-12-31 17:36:46.406 365 15573.98 364.98 53084.09 88888.00 2018-12-31 17:36:46.906 365 15574.05 364.97 53084.16 88888.00 2018-12-31 17:36:47.406 365 15574.05 364.92 53084.20 88888.00 2018-12-31 17:36:47.906 365 15574.04 364.85 53084.21 88888.00 2018-12-31 17:36:48.406 365 15574.00 364.80 53084.27 88888.00 2018-12-31 17:36:48.906 365 15574.01 364.85 53084.32 88888.00 2018-12-31 17:36:49.406 365 15574.05 364.85 53084.41 88888.00 2018-12-31 17:36:49.906 365 15574.06 364.86 53084.44 88888.00 2018-12-31 17:36:50.406 365 15574.06 364.84 53084.48 88888.00 2018-12-31 17:36:50.906 365 15574.07 364.85 53084.57 88888.00 2018-12-31 17:36:51.406 365 15574.10 364.85 53084.62 88888.00 2018-12-31 17:36:51.906 365 15574.23 364.86 53084.68 88888.00 2018-12-31 17:36:52.406 365 15574.25 364.83 53084.69 88888.00 2018-12-31 17:36:52.906 365 15574.31 364.81 53084.70 88888.00 2018-12-31 17:36:53.406 365 15574.35 364.84 53084.78 88888.00 2018-12-31 17:36:53.906 365 15574.36 364.88 53084.86 88888.00 2018-12-31 17:36:54.406 365 15574.42 364.90 53084.91 88888.00 2018-12-31 17:36:54.906 365 15574.48 364.92 53084.95 88888.00 2018-12-31 17:36:55.406 365 15574.51 364.94 53085.03 88888.00 2018-12-31 17:36:55.906 365 15574.57 365.01 53085.13 88888.00 2018-12-31 17:36:56.906 365 15574.66 365.15 53085.23 88888.00 2018-12-31 17:36:57.406 365 15574.73 365.22 53085.26 88888.00 2018-12-31 17:36:57.906 365 15574.81 365.26 53085.32 88888.00 2018-12-31 17:36:58.406 365 15574.88 365.29 53085.42 88888.00 2018-12-31 17:36:58.906 365 15574.90 365.35 53085.44 88888.00 2018-12-31 17:36:59.406 365 15574.96 365.43 53085.47 88888.00 2018-12-31 17:36:59.906 365 15575.04 365.51 53085.46 88888.00 2018-12-31 17:37:00.406 365 15575.08 365.58 53085.48 88888.00 2018-12-31 17:37:00.906 365 15575.14 365.60 53085.58 88888.00 2018-12-31 17:37:01.406 365 15575.17 365.69 53085.56 88888.00 2018-12-31 17:37:01.906 365 15575.23 365.79 53085.58 88888.00 2018-12-31 17:37:02.406 365 15575.28 365.87 53085.58 88888.00 2018-12-31 17:37:02.906 365 15575.27 365.96 53085.61 88888.00 2018-12-31 17:37:03.406 365 15575.32 366.01 53085.64 88888.00 2018-12-31 17:37:03.906 365 15575.33 366.04 53085.64 88888.00 2018-12-31 17:37:04.906 365 15575.43 366.10 53085.60 88888.00 2018-12-31 17:37:05.406 365 15575.40 366.23 53085.64 88888.00 2018-12-31 17:37:05.906 365 15575.42 366.28 53085.64 88888.00 2018-12-31 17:37:06.906 365 15575.33 366.23 53085.61 88888.00 2018-12-31 17:37:07.406 365 15575.35 366.26 53085.61 88888.00 2018-12-31 17:37:07.906 365 15575.29 366.33 53085.58 88888.00 2018-12-31 17:37:08.406 365 15575.27 366.35 53085.56 88888.00 2018-12-31 17:37:08.906 365 15575.22 366.37 53085.56 88888.00 2018-12-31 17:37:09.406 365 15575.19 366.37 53085.48 88888.00 2018-12-31 17:37:09.906 365 15575.15 366.32 53085.45 88888.00 2018-12-31 17:37:10.406 365 15575.11 366.35 53085.45 88888.00 2018-12-31 17:37:10.906 365 15575.07 366.32 53085.46 88888.00 2018-12-31 17:37:11.406 365 15575.06 366.31 53085.46 88888.00 2018-12-31 17:37:11.906 365 15575.04 366.30 53085.39 88888.00 2018-12-31 17:37:12.406 365 15574.99 366.35 53085.35 88888.00 2018-12-31 17:37:12.906 365 15574.93 366.35 53085.36 88888.00 2018-12-31 17:37:13.406 365 15574.84 366.31 53085.35 88888.00 2018-12-31 17:37:13.906 365 15574.77 366.32 53085.31 88888.00 2018-12-31 17:37:14.406 365 15574.71 366.30 53085.39 88888.00 2018-12-31 17:37:14.906 365 15574.69 366.27 53085.38 88888.00 2018-12-31 17:37:15.406 365 15574.66 366.26 53085.39 88888.00 2018-12-31 17:37:15.906 365 15574.64 366.23 53085.41 88888.00 2018-12-31 17:37:16.406 365 15574.62 366.22 53085.41 88888.00 2018-12-31 17:37:16.906 365 15574.62 366.24 53085.46 88888.00 2018-12-31 17:37:17.406 365 15574.62 366.22 53085.45 88888.00 2018-12-31 17:37:17.906 365 15574.56 366.18 53085.45 88888.00 2018-12-31 17:37:18.406 365 15574.53 366.10 53085.43 88888.00 2018-12-31 17:37:18.906 365 15574.53 366.04 53085.46 88888.00 2018-12-31 17:37:19.406 365 15574.57 366.07 53085.44 88888.00 2018-12-31 17:37:19.906 365 15574.55 366.10 53085.46 88888.00 2018-12-31 17:37:20.406 365 15574.59 366.13 53085.47 88888.00 2018-12-31 17:37:20.906 365 15574.62 366.10 53085.46 88888.00 2018-12-31 17:37:21.406 365 15574.62 366.09 53085.53 88888.00 2018-12-31 17:37:21.906 365 15574.65 366.13 53085.57 88888.00 2018-12-31 17:37:22.406 365 15574.71 366.17 53085.58 88888.00 2018-12-31 17:37:22.906 365 15574.77 366.17 53085.59 88888.00 2018-12-31 17:37:23.406 365 15574.81 366.21 53085.58 88888.00 2018-12-31 17:37:23.906 365 15574.84 366.26 53085.58 88888.00 2018-12-31 17:37:24.406 365 15574.89 366.27 53085.60 88888.00 2018-12-31 17:37:24.906 365 15574.90 366.32 53085.58 88888.00 2018-12-31 17:37:25.406 365 15574.92 366.33 53085.59 88888.00 2018-12-31 17:37:25.906 365 15575.00 366.37 53085.53 88888.00 2018-12-31 17:37:26.406 365 15575.02 366.41 53085.56 88888.00 2018-12-31 17:37:26.906 365 15575.02 366.47 53085.58 88888.00 2018-12-31 17:37:27.406 365 15575.04 366.56 53085.63 88888.00 2018-12-31 17:37:28.406 365 15575.02 366.64 53085.64 88888.00 2018-12-31 17:37:28.906 365 15575.01 366.75 53085.60 88888.00 2018-12-31 17:37:29.406 365 15575.05 366.83 53085.62 88888.00 2018-12-31 17:37:29.906 365 15574.95 366.89 53085.63 88888.00 2018-12-31 17:37:30.406 365 15574.87 366.95 53085.64 88888.00 2018-12-31 17:37:30.906 365 15574.83 367.01 53085.67 88888.00 2018-12-31 17:37:31.406 365 15574.74 367.08 53085.65 88888.00 2018-12-31 17:37:31.906 365 15574.65 367.16 53085.59 88888.00 2018-12-31 17:37:32.406 365 15574.61 367.19 53085.60 88888.00 2018-12-31 17:37:32.906 365 15574.50 367.22 53085.63 88888.00 2018-12-31 17:37:33.406 365 15574.42 367.32 53085.65 88888.00 2018-12-31 17:37:33.906 365 15574.38 367.34 53085.63 88888.00 2018-12-31 17:37:34.406 365 15574.31 367.40 53085.62 88888.00 2018-12-31 17:37:34.906 365 15574.20 367.44 53085.63 88888.00 2018-12-31 17:37:35.406 365 15574.08 367.49 53085.58 88888.00 2018-12-31 17:37:35.906 365 15574.00 367.54 53085.59 88888.00 2018-12-31 17:37:36.406 365 15573.93 367.57 53085.55 88888.00 2018-12-31 17:37:36.906 365 15573.87 367.58 53085.61 88888.00 2018-12-31 17:37:37.406 365 15573.75 367.53 53085.55 88888.00 2018-12-31 17:37:37.906 365 15573.64 367.57 53085.53 88888.00 2018-12-31 17:37:38.406 365 15573.52 367.54 53085.46 88888.00 2018-12-31 17:37:38.906 365 15573.50 367.53 53085.36 88888.00 2018-12-31 17:37:39.406 365 15573.45 367.57 53085.33 88888.00 2018-12-31 17:37:39.906 365 15573.36 367.53 53085.32 88888.00 2018-12-31 17:37:40.406 365 15573.29 367.49 53085.30 88888.00 2018-12-31 17:37:40.906 365 15573.27 367.49 53085.31 88888.00 2018-12-31 17:37:41.406 365 15573.21 367.48 53085.29 88888.00 2018-12-31 17:37:41.906 365 15573.18 367.49 53085.28 88888.00 2018-12-31 17:37:42.406 365 15573.11 367.48 53085.22 88888.00 2018-12-31 17:37:42.906 365 15573.05 367.42 53085.15 88888.00 2018-12-31 17:37:43.406 365 15573.02 367.38 53085.17 88888.00 2018-12-31 17:37:43.906 365 15572.96 367.33 53085.08 88888.00 2018-12-31 17:37:44.406 365 15572.90 367.34 53085.00 88888.00 2018-12-31 17:37:44.906 365 15572.92 367.33 53084.98 88888.00 2018-12-31 17:37:45.406 365 15572.97 367.32 53084.91 88888.00 2018-12-31 17:37:45.906 365 15572.93 367.26 53084.81 88888.00 2018-12-31 17:37:46.406 365 15572.87 367.19 53084.75 88888.00 2018-12-31 17:37:46.906 365 15572.90 367.21 53084.75 88888.00 2018-12-31 17:37:47.406 365 15573.00 367.23 53084.68 88888.00 2018-12-31 17:37:47.906 365 15573.00 367.21 53084.64 88888.00 2018-12-31 17:37:48.406 365 15573.02 367.18 53084.63 88888.00 2018-12-31 17:37:48.906 365 15573.00 367.18 53084.55 88888.00 2018-12-31 17:37:49.406 365 15573.05 367.24 53084.41 88888.00 2018-12-31 17:37:49.906 365 15573.06 367.27 53084.34 88888.00 2018-12-31 17:37:50.406 365 15573.05 367.26 53084.29 88888.00 2018-12-31 17:37:50.906 365 15573.10 367.28 53084.26 88888.00 2018-12-31 17:37:51.406 365 15573.14 367.30 53084.25 88888.00 2018-12-31 17:37:51.906 365 15573.19 367.30 53084.16 88888.00 2018-12-31 17:37:52.406 365 15573.24 367.31 53084.12 88888.00 2018-12-31 17:37:52.906 365 15573.28 367.32 53084.06 88888.00 2018-12-31 17:37:53.406 365 15573.36 367.42 53084.06 88888.00 2018-12-31 17:37:53.906 365 15573.42 367.48 53084.03 88888.00 2018-12-31 17:37:54.406 365 15573.46 367.48 53083.97 88888.00 2018-12-31 17:37:54.906 365 15573.52 367.56 53083.92 88888.00 2018-12-31 17:37:55.406 365 15573.57 367.66 53083.88 88888.00 2018-12-31 17:37:55.906 365 15573.63 367.73 53083.89 88888.00 2018-12-31 17:37:56.406 365 15573.70 367.82 53083.89 88888.00 2018-12-31 17:37:56.906 365 15573.77 367.87 53083.90 88888.00 2018-12-31 17:37:57.406 365 15573.88 367.95 53083.89 88888.00 2018-12-31 17:37:57.906 365 15573.91 368.00 53083.86 88888.00 2018-12-31 17:37:58.406 365 15574.01 368.04 53083.85 88888.00 2018-12-31 17:37:58.906 365 15574.08 368.16 53083.84 88888.00 2018-12-31 17:37:59.406 365 15574.16 368.26 53083.89 88888.00 2018-12-31 17:37:59.906 365 15574.22 368.33 53083.84 88888.00 2018-12-31 17:38:00.406 365 15574.27 368.37 53083.78 88888.00 2018-12-31 17:38:00.906 365 15574.34 368.39 53083.79 88888.00 2018-12-31 17:38:01.406 365 15574.38 368.46 53083.80 88888.00 2018-12-31 17:38:01.906 365 15574.44 368.53 53083.82 88888.00 2018-12-31 17:38:02.406 365 15574.53 368.59 53083.83 88888.00 2018-12-31 17:38:02.906 365 15574.63 368.59 53083.78 88888.00 2018-12-31 17:38:03.406 365 15574.71 368.65 53083.76 88888.00 2018-12-31 17:38:03.906 365 15574.73 368.71 53083.72 88888.00 2018-12-31 17:38:04.406 365 15574.78 368.65 53083.70 88888.00 2018-12-31 17:38:04.906 365 15574.79 368.70 53083.69 88888.00 2018-12-31 17:38:05.406 365 15574.75 368.71 53083.69 88888.00 2018-12-31 17:38:05.906 365 15574.78 368.73 53083.70 88888.00 2018-12-31 17:38:06.406 365 15574.81 368.71 53083.67 88888.00 2018-12-31 17:38:06.906 365 15574.80 368.68 53083.66 88888.00 2018-12-31 17:38:07.406 365 15574.80 368.66 53083.69 88888.00 2018-12-31 17:38:07.906 365 15574.75 368.70 53083.63 88888.00 2018-12-31 17:38:08.406 365 15574.71 368.64 53083.60 88888.00 2018-12-31 17:38:08.906 365 15574.70 368.57 53083.66 88888.00 2018-12-31 17:38:09.906 365 15574.70 368.57 53083.68 88888.00 2018-12-31 17:38:10.406 365 15574.65 368.55 53083.72 88888.00 2018-12-31 17:38:10.906 365 15574.61 368.49 53083.69 88888.00 2018-12-31 17:38:11.406 365 15574.59 368.36 53083.66 88888.00 2018-12-31 17:38:11.906 365 15574.53 368.31 53083.59 88888.00 2018-12-31 17:38:12.406 365 15574.48 368.31 53083.58 88888.00 2018-12-31 17:38:12.906 365 15574.44 368.27 53083.62 88888.00 2018-12-31 17:38:13.406 365 15574.39 368.20 53083.58 88888.00 2018-12-31 17:38:13.906 365 15574.37 368.14 53083.50 88888.00 2018-12-31 17:38:14.406 365 15574.38 368.11 53083.51 88888.00 2018-12-31 17:38:14.906 365 15574.38 368.01 53083.53 88888.00 2018-12-31 17:38:15.406 365 15574.33 367.94 53083.55 88888.00 2018-12-31 17:38:15.906 365 15574.33 367.91 53083.59 88888.00 2018-12-31 17:38:16.406 365 15574.27 367.85 53083.51 88888.00 2018-12-31 17:38:16.906 365 15574.25 367.79 53083.47 88888.00 2018-12-31 17:38:17.906 365 15574.18 367.70 53083.46 88888.00 2018-12-31 17:38:18.406 365 15574.15 367.66 53083.48 88888.00 2018-12-31 17:38:18.906 365 15574.18 367.59 53083.48 88888.00 2018-12-31 17:38:19.906 365 15574.16 367.47 53083.49 88888.00 2018-12-31 17:38:20.406 365 15574.17 367.49 53083.51 88888.00 2018-12-31 17:38:20.906 365 15574.16 367.48 53083.55 88888.00 2018-12-31 17:38:21.406 365 15574.17 367.44 53083.58 88888.00 2018-12-31 17:38:21.906 365 15574.15 367.43 53083.57 88888.00 2018-12-31 17:38:22.406 365 15574.10 367.43 53083.53 88888.00 2018-12-31 17:38:22.906 365 15574.06 367.41 53083.55 88888.00 2018-12-31 17:38:23.406 365 15574.05 367.38 53083.55 88888.00 2018-12-31 17:38:23.906 365 15574.06 367.34 53083.57 88888.00 2018-12-31 17:38:24.406 365 15574.06 367.33 53083.58 88888.00 2018-12-31 17:38:24.906 365 15574.07 367.32 53083.59 88888.00 2018-12-31 17:38:25.406 365 15574.04 367.33 53083.62 88888.00 2018-12-31 17:38:25.906 365 15573.92 367.35 53083.65 88888.00 2018-12-31 17:38:26.406 365 15573.91 367.28 53083.67 88888.00 2018-12-31 17:38:26.906 365 15573.90 367.28 53083.71 88888.00 2018-12-31 17:38:27.906 365 15573.88 367.22 53083.69 88888.00 2018-12-31 17:38:28.406 365 15573.86 367.21 53083.71 88888.00 2018-12-31 17:38:28.906 365 15573.88 367.18 53083.79 88888.00 2018-12-31 17:38:29.406 365 15573.86 367.17 53083.84 88888.00 2018-12-31 17:38:29.906 365 15573.79 367.18 53083.88 88888.00 2018-12-31 17:38:30.406 365 15573.70 367.17 53083.95 88888.00 2018-12-31 17:38:30.906 365 15573.65 367.08 53083.95 88888.00 2018-12-31 17:38:31.406 365 15573.63 366.99 53083.94 88888.00 2018-12-31 17:38:31.906 365 15573.60 366.99 53083.97 88888.00 2018-12-31 17:38:32.406 365 15573.59 366.99 53083.99 88888.00 2018-12-31 17:38:32.906 365 15573.57 367.01 53084.07 88888.00 2018-12-31 17:38:33.406 365 15573.59 367.02 53084.16 88888.00 2018-12-31 17:38:33.906 365 15573.57 366.96 53084.22 88888.00 2018-12-31 17:38:34.406 365 15573.59 366.92 53084.24 88888.00 2018-12-31 17:38:34.906 365 15573.55 366.96 53084.28 88888.00 2018-12-31 17:38:35.406 365 15573.55 366.93 53084.34 88888.00 2018-12-31 17:38:35.906 365 15573.57 366.95 53084.41 88888.00 2018-12-31 17:38:36.406 365 15573.54 366.96 53084.46 88888.00 2018-12-31 17:38:36.906 365 15573.52 366.93 53084.49 88888.00 2018-12-31 17:38:37.406 365 15573.52 366.91 53084.51 88888.00 2018-12-31 17:38:37.906 365 15573.46 366.93 53084.52 88888.00 2018-12-31 17:38:38.406 365 15573.45 366.95 53084.55 88888.00 2018-12-31 17:38:38.906 365 15573.42 366.92 53084.55 88888.00 2018-12-31 17:38:39.406 365 15573.35 366.96 53084.50 88888.00 2018-12-31 17:38:39.906 365 15573.37 367.00 53084.57 88888.00 2018-12-31 17:38:40.406 365 15573.42 367.02 53084.62 88888.00 2018-12-31 17:38:40.906 365 15573.33 366.99 53084.65 88888.00 2018-12-31 17:38:41.406 365 15573.29 367.00 53084.64 88888.00 2018-12-31 17:38:41.906 365 15573.27 367.01 53084.62 88888.00 2018-12-31 17:38:42.406 365 15573.24 366.98 53084.66 88888.00 2018-12-31 17:38:42.906 365 15573.18 366.91 53084.63 88888.00 2018-12-31 17:38:43.406 365 15573.23 366.90 53084.59 88888.00 2018-12-31 17:38:43.906 365 15573.20 366.87 53084.58 88888.00 2018-12-31 17:38:44.406 365 15573.18 366.81 53084.58 88888.00 2018-12-31 17:38:44.906 365 15573.14 366.75 53084.55 88888.00 2018-12-31 17:38:45.406 365 15573.10 366.65 53084.48 88888.00 2018-12-31 17:38:45.906 365 15573.07 366.58 53084.41 88888.00 2018-12-31 17:38:46.406 365 15573.05 366.56 53084.30 88888.00 2018-12-31 17:38:46.906 365 15573.05 366.53 53084.24 88888.00 2018-12-31 17:38:47.406 365 15573.02 366.44 53084.17 88888.00 2018-12-31 17:38:47.906 365 15573.06 366.30 53084.16 88888.00 2018-12-31 17:38:48.406 365 15573.06 366.17 53084.15 88888.00 2018-12-31 17:38:48.906 365 15573.09 366.04 53084.10 88888.00 2018-12-31 17:38:49.406 365 15573.16 366.00 53084.05 88888.00 2018-12-31 17:38:49.906 365 15573.18 365.91 53083.99 88888.00 2018-12-31 17:38:50.406 365 15573.20 365.83 53083.94 88888.00 2018-12-31 17:38:51.406 365 15573.28 365.63 53083.82 88888.00 2018-12-31 17:38:51.906 365 15573.36 365.60 53083.72 88888.00 2018-12-31 17:38:52.406 365 15573.45 365.54 53083.68 88888.00 2018-12-31 17:38:52.906 365 15573.56 365.42 53083.63 88888.00 2018-12-31 17:38:53.406 365 15573.63 365.35 53083.63 88888.00 2018-12-31 17:38:53.906 365 15573.73 365.33 53083.63 88888.00 2018-12-31 17:38:54.406 365 15573.80 365.27 53083.63 88888.00 2018-12-31 17:38:54.906 365 15573.93 365.23 53083.59 88888.00 2018-12-31 17:38:55.406 365 15574.05 365.23 53083.48 88888.00 2018-12-31 17:38:55.906 365 15574.18 365.22 53083.46 88888.00 2018-12-31 17:38:56.406 365 15574.39 365.18 53083.49 88888.00 2018-12-31 17:38:56.906 365 15574.54 365.18 53083.47 88888.00 2018-12-31 17:38:57.406 365 15574.70 365.17 53083.42 88888.00 2018-12-31 17:38:57.906 365 15574.88 365.09 53083.46 88888.00 2018-12-31 17:38:58.406 365 15575.11 365.07 53083.53 88888.00 2018-12-31 17:38:58.906 365 15575.28 365.12 53083.57 88888.00 2018-12-31 17:38:59.406 365 15575.41 365.17 53083.57 88888.00 2018-12-31 17:38:59.906 365 15575.59 365.17 53083.59 88888.00 2018-12-31 17:39:00.406 365 15575.72 365.23 53083.62 88888.00 2018-12-31 17:39:00.906 365 15575.85 365.35 53083.65 88888.00 2018-12-31 17:39:01.406 365 15576.07 365.41 53083.72 88888.00 2018-12-31 17:39:01.906 365 15576.24 365.49 53083.77 88888.00 2018-12-31 17:39:02.406 365 15576.41 365.55 53083.85 88888.00 2018-12-31 17:39:02.906 365 15576.55 365.62 53083.94 88888.00 2018-12-31 17:39:03.406 365 15576.67 365.72 53084.01 88888.00 2018-12-31 17:39:03.906 365 15576.82 365.84 53084.04 88888.00 2018-12-31 17:39:04.406 365 15576.98 365.92 53084.07 88888.00 2018-12-31 17:39:04.906 365 15577.10 365.98 53084.12 88888.00 2018-12-31 17:39:05.406 365 15577.15 366.05 53084.18 88888.00 2018-12-31 17:39:05.906 365 15577.19 366.13 53084.27 88888.00 2018-12-31 17:39:06.406 365 15577.25 366.27 53084.35 88888.00 2018-12-31 17:39:06.906 365 15577.37 366.39 53084.43 88888.00 2018-12-31 17:39:07.406 365 15577.39 366.45 53084.52 88888.00 2018-12-31 17:39:07.906 365 15577.42 366.58 53084.59 88888.00 2018-12-31 17:39:08.406 365 15577.43 366.69 53084.67 88888.00 2018-12-31 17:39:08.906 365 15577.35 366.79 53084.75 88888.00 2018-12-31 17:39:09.406 365 15577.31 366.91 53084.82 88888.00 2018-12-31 17:39:09.906 365 15577.31 367.07 53084.86 88888.00 2018-12-31 17:39:10.406 365 15577.33 367.22 53084.93 88888.00 2018-12-31 17:39:10.906 365 15577.23 367.33 53084.92 88888.00 2018-12-31 17:39:11.406 365 15577.15 367.41 53084.99 88888.00 2018-12-31 17:39:11.906 365 15577.10 367.49 53084.99 88888.00 2018-12-31 17:39:12.406 365 15576.99 367.54 53084.95 88888.00 2018-12-31 17:39:12.906 365 15576.89 367.66 53084.97 88888.00 2018-12-31 17:39:13.406 365 15576.78 367.70 53085.01 88888.00 2018-12-31 17:39:13.906 365 15576.65 367.76 53085.02 88888.00 2018-12-31 17:39:14.406 365 15576.56 367.87 53084.97 88888.00 2018-12-31 17:39:14.906 365 15576.45 367.93 53084.98 88888.00 2018-12-31 17:39:15.406 365 15576.32 367.99 53085.01 88888.00 2018-12-31 17:39:15.906 365 15576.15 368.02 53085.04 88888.00 2018-12-31 17:39:16.406 365 15576.00 368.08 53085.04 88888.00 2018-12-31 17:39:16.906 365 15575.88 368.18 53084.99 88888.00 2018-12-31 17:39:17.406 365 15575.78 368.23 53084.91 88888.00 2018-12-31 17:39:17.906 365 15575.61 368.29 53084.93 88888.00 2018-12-31 17:39:18.406 365 15575.47 368.29 53084.88 88888.00 2018-12-31 17:39:18.906 365 15575.29 368.30 53084.79 88888.00 2018-12-31 17:39:19.406 365 15575.20 368.28 53084.75 88888.00 2018-12-31 17:39:19.906 365 15575.07 368.25 53084.66 88888.00 2018-12-31 17:39:20.406 365 15574.95 368.18 53084.67 88888.00 2018-12-31 17:39:20.906 365 15574.81 368.18 53084.65 88888.00 2018-12-31 17:39:21.406 365 15574.71 368.13 53084.63 88888.00 2018-12-31 17:39:21.906 365 15574.63 368.11 53084.58 88888.00 2018-12-31 17:39:22.906 365 15574.52 368.07 53084.37 88888.00 2018-12-31 17:39:23.406 365 15574.50 368.05 53084.34 88888.00 2018-12-31 17:39:23.906 365 15574.42 368.03 53084.29 88888.00 2018-12-31 17:39:24.406 365 15574.37 367.93 53084.16 88888.00 2018-12-31 17:39:24.906 365 15574.44 367.79 53084.05 88888.00 2018-12-31 17:39:25.406 365 15574.41 367.76 53083.94 88888.00 2018-12-31 17:39:25.906 365 15574.37 367.75 53083.89 88888.00 2018-12-31 17:39:26.406 365 15574.42 367.61 53083.83 88888.00 2018-12-31 17:39:26.906 365 15574.45 367.51 53083.77 88888.00 2018-12-31 17:39:27.406 365 15574.52 367.48 53083.70 88888.00 2018-12-31 17:39:27.906 365 15574.60 367.42 53083.58 88888.00 2018-12-31 17:39:28.406 365 15574.69 367.35 53083.50 88888.00 2018-12-31 17:39:28.906 365 15574.78 367.25 53083.47 88888.00 2018-12-31 17:39:29.406 365 15574.89 367.12 53083.38 88888.00 2018-12-31 17:39:29.906 365 15574.98 367.02 53083.29 88888.00 2018-12-31 17:39:30.406 365 15575.02 366.98 53083.24 88888.00 2018-12-31 17:39:30.906 365 15575.14 366.92 53083.16 88888.00 2018-12-31 17:39:31.406 365 15575.24 366.88 53083.11 88888.00 2018-12-31 17:39:31.906 365 15575.36 366.80 53083.07 88888.00 2018-12-31 17:39:32.406 365 15575.49 366.70 53082.99 88888.00 2018-12-31 17:39:32.906 365 15575.55 366.65 53082.90 88888.00 2018-12-31 17:39:33.406 365 15575.62 366.57 53082.91 88888.00 2018-12-31 17:39:33.906 365 15575.74 366.46 53082.88 88888.00 2018-12-31 17:39:34.406 365 15575.87 366.36 53082.86 88888.00 2018-12-31 17:39:34.906 365 15575.94 366.32 53082.84 88888.00 2018-12-31 17:39:35.406 365 15576.01 366.26 53082.86 88888.00 2018-12-31 17:39:35.906 365 15576.06 366.29 53082.91 88888.00 2018-12-31 17:39:36.406 365 15576.15 366.26 53082.91 88888.00 2018-12-31 17:39:36.906 365 15576.22 366.17 53082.87 88888.00 2018-12-31 17:39:37.406 365 15576.24 366.19 53082.87 88888.00 2018-12-31 17:39:37.906 365 15576.33 366.18 53082.93 88888.00 2018-12-31 17:39:38.406 365 15576.35 366.18 53082.97 88888.00 2018-12-31 17:39:38.906 365 15576.35 366.15 53082.91 88888.00 2018-12-31 17:39:39.406 365 15576.37 366.13 53082.88 88888.00 2018-12-31 17:39:39.906 365 15576.41 366.04 53082.94 88888.00 2018-12-31 17:39:40.406 365 15576.46 366.12 53082.98 88888.00 2018-12-31 17:39:40.906 365 15576.48 366.18 53083.02 88888.00 2018-12-31 17:39:41.406 365 15576.48 366.23 53083.04 88888.00 2018-12-31 17:39:41.906 365 15576.49 366.27 53083.03 88888.00 2018-12-31 17:39:42.406 365 15576.55 366.31 53083.07 88888.00 2018-12-31 17:39:42.906 365 15576.54 366.37 53083.14 88888.00 2018-12-31 17:39:43.406 365 15576.52 366.41 53083.20 88888.00 2018-12-31 17:39:44.406 365 15576.56 366.46 53083.24 88888.00 2018-12-31 17:39:44.906 365 15576.52 366.53 53083.25 88888.00 2018-12-31 17:39:45.406 365 15576.51 366.63 53083.26 88888.00 2018-12-31 17:39:45.906 365 15576.49 366.71 53083.27 88888.00 2018-12-31 17:39:46.406 365 15576.48 366.80 53083.34 88888.00 2018-12-31 17:39:46.906 365 15576.46 366.82 53083.37 88888.00 2018-12-31 17:39:47.406 365 15576.44 366.87 53083.39 88888.00 2018-12-31 17:39:47.906 365 15576.46 366.91 53083.48 88888.00 2018-12-31 17:39:48.406 365 15576.49 367.04 53083.53 88888.00 2018-12-31 17:39:48.906 365 15576.49 367.08 53083.46 88888.00 2018-12-31 17:39:49.406 365 15576.48 367.10 53083.46 88888.00 2018-12-31 17:39:49.906 365 15576.42 367.09 53083.46 88888.00 2018-12-31 17:39:50.406 365 15576.39 367.14 53083.49 88888.00 2018-12-31 17:39:50.906 365 15576.37 367.18 53083.47 88888.00 2018-12-31 17:39:51.406 365 15576.36 367.24 53083.46 88888.00 2018-12-31 17:39:51.906 365 15576.40 367.32 53083.45 88888.00 2018-12-31 17:39:52.406 365 15576.36 367.34 53083.46 88888.00 2018-12-31 17:39:52.906 365 15576.35 367.34 53083.50 88888.00 2018-12-31 17:39:53.406 365 15576.34 367.31 53083.46 88888.00 2018-12-31 17:39:53.906 365 15576.31 367.30 53083.48 88888.00 2018-12-31 17:39:54.406 365 15576.34 367.35 53083.48 88888.00 2018-12-31 17:39:54.906 365 15576.40 367.40 53083.42 88888.00 2018-12-31 17:39:55.406 365 15576.36 367.39 53083.40 88888.00 2018-12-31 17:39:55.906 365 15576.28 367.42 53083.47 88888.00 2018-12-31 17:39:56.406 365 15576.30 367.47 53083.51 88888.00 2018-12-31 17:39:56.906 365 15576.26 367.50 53083.53 88888.00 2018-12-31 17:39:57.406 365 15576.22 367.49 53083.51 88888.00 2018-12-31 17:39:57.906 365 15576.23 367.49 53083.49 88888.00 2018-12-31 17:39:58.406 365 15576.31 367.56 53083.55 88888.00 2018-12-31 17:39:58.906 365 15576.31 367.61 53083.60 88888.00 2018-12-31 17:39:59.406 365 15576.31 367.61 53083.63 88888.00 2018-12-31 17:39:59.906 365 15576.33 367.67 53083.71 88888.00 2018-12-31 17:40:00.406 365 15576.37 367.69 53083.72 88888.00 2018-12-31 17:40:00.906 365 15576.34 367.74 53083.69 88888.00 2018-12-31 17:40:01.406 365 15576.39 367.76 53083.74 88888.00 2018-12-31 17:40:01.906 365 15576.42 367.77 53083.80 88888.00 2018-12-31 17:40:02.406 365 15576.49 367.87 53083.87 88888.00 2018-12-31 17:40:02.906 365 15576.52 367.97 53083.88 88888.00 2018-12-31 17:40:03.406 365 15576.58 368.00 53083.89 88888.00 2018-12-31 17:40:03.906 365 15576.56 368.08 53083.94 88888.00 2018-12-31 17:40:04.406 365 15576.60 368.17 53084.01 88888.00 2018-12-31 17:40:04.906 365 15576.65 368.28 53084.02 88888.00 2018-12-31 17:40:05.406 365 15576.64 368.39 53084.02 88888.00 2018-12-31 17:40:05.906 365 15576.71 368.43 53084.05 88888.00 2018-12-31 17:40:06.406 365 15576.78 368.48 53084.08 88888.00 2018-12-31 17:40:06.906 365 15576.79 368.59 53084.20 88888.00 2018-12-31 17:40:07.406 365 15576.79 368.65 53084.29 88888.00 2018-12-31 17:40:07.906 365 15576.90 368.74 53084.29 88888.00 2018-12-31 17:40:08.406 365 15576.97 368.81 53084.31 88888.00 2018-12-31 17:40:08.906 365 15576.97 368.92 53084.36 88888.00 2018-12-31 17:40:09.406 365 15576.96 369.02 53084.34 88888.00 2018-12-31 17:40:09.906 365 15577.06 369.12 53084.40 88888.00 2018-12-31 17:40:10.406 365 15577.10 369.22 53084.50 88888.00 2018-12-31 17:40:10.906 365 15577.12 369.32 53084.60 88888.00 2018-12-31 17:40:11.406 365 15577.13 369.39 53084.57 88888.00 2018-12-31 17:40:11.906 365 15577.13 369.46 53084.54 88888.00 2018-12-31 17:40:12.406 365 15577.12 369.54 53084.55 88888.00 2018-12-31 17:40:12.906 365 15577.14 369.66 53084.59 88888.00 2018-12-31 17:40:13.406 365 15577.16 369.80 53084.68 88888.00 2018-12-31 17:40:13.906 365 15577.14 369.82 53084.71 88888.00 2018-12-31 17:40:14.406 365 15577.12 369.83 53084.78 88888.00 2018-12-31 17:40:14.906 365 15577.07 369.87 53084.84 88888.00 2018-12-31 17:40:15.906 365 15577.01 369.92 53084.90 88888.00 2018-12-31 17:40:16.406 365 15577.00 369.92 53084.93 88888.00 2018-12-31 17:40:16.906 365 15576.94 369.94 53084.98 88888.00 2018-12-31 17:40:17.406 365 15576.91 369.94 53084.99 88888.00 2018-12-31 17:40:17.906 365 15576.87 369.95 53084.98 88888.00 2018-12-31 17:40:18.406 365 15576.80 370.03 53084.98 88888.00 2018-12-31 17:40:18.906 365 15576.74 370.01 53084.99 88888.00 2018-12-31 17:40:19.406 365 15576.68 369.96 53084.98 88888.00 2018-12-31 17:40:19.906 365 15576.62 369.96 53084.98 88888.00 2018-12-31 17:40:20.406 365 15576.58 369.96 53085.01 88888.00 2018-12-31 17:40:20.906 365 15576.52 369.89 53085.01 88888.00 2018-12-31 17:40:21.406 365 15576.44 369.86 53085.03 88888.00 2018-12-31 17:40:21.906 365 15576.35 369.80 53085.02 88888.00 2018-12-31 17:40:22.406 365 15576.37 369.76 53085.03 88888.00 2018-12-31 17:40:22.906 365 15576.36 369.68 53084.99 88888.00 2018-12-31 17:40:23.906 365 15576.22 369.51 53085.03 88888.00 2018-12-31 17:40:24.406 365 15576.18 369.47 53085.05 88888.00 2018-12-31 17:40:24.906 365 15576.09 369.40 53085.03 88888.00 2018-12-31 17:40:25.406 365 15576.12 369.35 53085.00 88888.00 2018-12-31 17:40:25.906 365 15576.13 369.25 53084.99 88888.00 2018-12-31 17:40:26.406 365 15576.07 369.14 53084.93 88888.00 2018-12-31 17:40:26.906 365 15576.04 369.04 53084.92 88888.00 2018-12-31 17:40:27.406 365 15576.00 368.90 53084.91 88888.00 2018-12-31 17:40:27.906 365 15576.04 368.80 53084.91 88888.00 2018-12-31 17:40:28.406 365 15576.03 368.70 53084.85 88888.00 2018-12-31 17:40:28.906 365 15575.96 368.57 53084.86 88888.00 2018-12-31 17:40:29.406 365 15575.96 368.46 53084.88 88888.00 2018-12-31 17:40:29.906 365 15575.99 368.42 53084.89 88888.00 2018-12-31 17:40:30.406 365 15575.99 368.34 53084.84 88888.00 2018-12-31 17:40:30.906 365 15575.99 368.25 53084.76 88888.00 2018-12-31 17:40:31.406 365 15575.95 368.12 53084.71 88888.00 2018-12-31 17:40:31.906 365 15575.95 368.07 53084.65 88888.00 2018-12-31 17:40:32.406 365 15575.94 368.01 53084.57 88888.00 2018-12-31 17:40:32.906 365 15575.96 367.90 53084.50 88888.00 2018-12-31 17:40:33.406 365 15575.99 367.77 53084.41 88888.00 2018-12-31 17:40:33.906 365 15576.04 367.65 53084.40 88888.00 2018-12-31 17:40:34.406 365 15576.00 367.52 53084.38 88888.00 2018-12-31 17:40:34.906 365 15576.04 367.40 53084.28 88888.00 2018-12-31 17:40:35.406 365 15576.07 367.33 53084.21 88888.00 2018-12-31 17:40:35.906 365 15576.14 367.24 53084.14 88888.00 2018-12-31 17:40:36.406 365 15576.16 367.15 53084.05 88888.00 2018-12-31 17:40:36.906 365 15576.19 367.04 53084.03 88888.00 2018-12-31 17:40:37.406 365 15576.21 366.95 53083.92 88888.00 2018-12-31 17:40:37.906 365 15576.19 366.82 53083.83 88888.00 2018-12-31 17:40:38.406 365 15576.26 366.72 53083.77 88888.00 2018-12-31 17:40:38.906 365 15576.30 366.64 53083.66 88888.00 2018-12-31 17:40:39.406 365 15576.33 366.54 53083.64 88888.00 2018-12-31 17:40:39.906 365 15576.36 366.49 53083.57 88888.00 2018-12-31 17:40:40.406 365 15576.40 366.40 53083.54 88888.00 2018-12-31 17:40:40.906 365 15576.40 366.32 53083.45 88888.00 2018-12-31 17:40:41.406 365 15576.48 366.29 53083.37 88888.00 2018-12-31 17:40:41.906 365 15576.51 366.27 53083.31 88888.00 2018-12-31 17:40:42.406 365 15576.55 366.15 53083.27 88888.00 2018-12-31 17:40:42.906 365 15576.62 366.07 53083.21 88888.00 2018-12-31 17:40:43.406 365 15576.63 366.01 53083.05 88888.00 2018-12-31 17:40:43.906 365 15576.69 365.92 53082.98 88888.00 2018-12-31 17:40:44.406 365 15576.72 365.88 53082.96 88888.00 2018-12-31 17:40:44.906 365 15576.76 365.80 53082.89 88888.00 2018-12-31 17:40:45.406 365 15576.76 365.76 53082.87 88888.00 2018-12-31 17:40:45.906 365 15576.85 365.69 53082.85 88888.00 2018-12-31 17:40:46.406 365 15576.95 365.66 53082.80 88888.00 2018-12-31 17:40:46.906 365 15576.97 365.60 53082.75 88888.00 2018-12-31 17:40:47.406 365 15576.96 365.57 53082.78 88888.00 2018-12-31 17:40:47.906 365 15576.99 365.53 53082.79 88888.00 2018-12-31 17:40:48.406 365 15577.03 365.51 53082.79 88888.00 2018-12-31 17:40:48.906 365 15577.06 365.50 53082.76 88888.00 2018-12-31 17:40:49.406 365 15577.14 365.51 53082.79 88888.00 2018-12-31 17:40:49.906 365 15577.17 365.49 53082.84 88888.00 2018-12-31 17:40:50.406 365 15577.24 365.41 53082.83 88888.00 2018-12-31 17:40:50.906 365 15577.32 365.44 53082.83 88888.00 2018-12-31 17:40:51.406 365 15577.33 365.44 53082.95 88888.00 2018-12-31 17:40:51.906 365 15577.39 365.42 53082.95 88888.00 2018-12-31 17:40:52.406 365 15577.48 365.36 53082.89 88888.00 2018-12-31 17:40:52.906 365 15577.53 365.37 53082.97 88888.00 2018-12-31 17:40:53.406 365 15577.58 365.41 53083.04 88888.00 2018-12-31 17:40:53.906 365 15577.61 365.39 53083.13 88888.00 2018-12-31 17:40:54.406 365 15577.68 365.33 53083.16 88888.00 2018-12-31 17:40:54.906 365 15577.77 365.31 53083.22 88888.00 2018-12-31 17:40:55.406 365 15577.78 365.31 53083.22 88888.00 2018-12-31 17:40:55.906 365 15577.77 365.33 53083.26 88888.00 2018-12-31 17:40:56.406 365 15577.84 365.34 53083.36 88888.00 2018-12-31 17:40:56.906 365 15577.95 365.39 53083.39 88888.00 2018-12-31 17:40:57.406 365 15577.96 365.39 53083.39 88888.00 2018-12-31 17:40:57.906 365 15578.02 365.40 53083.43 88888.00 2018-12-31 17:40:58.406 365 15578.05 365.39 53083.45 88888.00 2018-12-31 17:40:58.906 365 15578.06 365.40 53083.53 88888.00 2018-12-31 17:40:59.406 365 15578.09 365.48 53083.55 88888.00 2018-12-31 17:40:59.906 365 15578.13 365.43 53083.57 88888.00 2018-12-31 17:41:00.406 365 15578.18 365.43 53083.56 88888.00 2018-12-31 17:41:00.906 365 15578.20 365.48 53083.54 88888.00 2018-12-31 17:41:01.406 365 15578.17 365.51 53083.59 88888.00 2018-12-31 17:41:01.906 365 15578.18 365.54 53083.63 88888.00 2018-12-31 17:41:02.406 365 15578.16 365.58 53083.67 88888.00 2018-12-31 17:41:02.906 365 15578.15 365.58 53083.67 88888.00 2018-12-31 17:41:03.406 365 15578.16 365.59 53083.63 88888.00 2018-12-31 17:41:03.906 365 15578.15 365.61 53083.63 88888.00 2018-12-31 17:41:04.406 365 15578.11 365.57 53083.65 88888.00 2018-12-31 17:41:04.906 365 15578.16 365.59 53083.64 88888.00 2018-12-31 17:41:05.406 365 15578.16 365.65 53083.71 88888.00 2018-12-31 17:41:05.906 365 15578.15 365.70 53083.72 88888.00 2018-12-31 17:41:06.406 365 15578.22 365.79 53083.76 88888.00 2018-12-31 17:41:07.406 365 15578.16 365.84 53083.85 88888.00 2018-12-31 17:41:07.906 365 15578.17 365.85 53083.86 88888.00 2018-12-31 17:41:08.406 365 15578.16 365.87 53083.81 88888.00 2018-12-31 17:41:08.906 365 15578.20 365.91 53083.83 88888.00 2018-12-31 17:41:09.406 365 15578.21 365.93 53083.87 88888.00 2018-12-31 17:41:09.906 365 15578.20 365.96 53083.92 88888.00 2018-12-31 17:41:10.406 365 15578.21 366.01 53083.99 88888.00 2018-12-31 17:41:10.906 365 15578.23 366.02 53084.02 88888.00 2018-12-31 17:41:11.406 365 15578.27 366.03 53084.07 88888.00 2018-12-31 17:41:11.906 365 15578.33 366.05 53084.08 88888.00 2018-12-31 17:41:12.406 365 15578.35 366.09 53084.10 88888.00 2018-12-31 17:41:12.906 365 15578.42 366.12 53084.19 88888.00 2018-12-31 17:41:13.406 365 15578.49 366.13 53084.25 88888.00 2018-12-31 17:41:13.906 365 15578.52 366.14 53084.34 88888.00 2018-12-31 17:41:14.406 365 15578.56 366.15 53084.38 88888.00 2018-12-31 17:41:14.906 365 15578.62 366.19 53084.42 88888.00 2018-12-31 17:41:15.406 365 15578.70 366.14 53084.51 88888.00 2018-12-31 17:41:15.906 365 15578.76 366.11 53084.60 88888.00 2018-12-31 17:41:16.406 365 15578.82 366.14 53084.59 88888.00 2018-12-31 17:41:16.906 365 15578.91 366.11 53084.61 88888.00 2018-12-31 17:41:17.407 365 15579.00 366.12 53084.64 88888.00 2018-12-31 17:41:17.907 365 15579.07 366.12 53084.65 88888.00 2018-12-31 17:41:18.407 365 15579.13 366.04 53084.61 88888.00 2018-12-31 17:41:18.907 365 15579.21 366.00 53084.61 88888.00 2018-12-31 17:41:19.407 365 15579.27 365.97 53084.60 88888.00 2018-12-31 17:41:19.907 365 15579.32 365.93 53084.65 88888.00 2018-12-31 17:41:20.407 365 15579.40 365.97 53084.75 88888.00 2018-12-31 17:41:20.907 365 15579.48 365.94 53084.86 88888.00 2018-12-31 17:41:21.407 365 15579.60 365.93 53084.95 88888.00 2018-12-31 17:41:21.907 365 15579.67 365.93 53085.01 88888.00 2018-12-31 17:41:22.407 365 15579.72 365.95 53085.06 88888.00 2018-12-31 17:41:22.907 365 15579.75 365.97 53085.06 88888.00 2018-12-31 17:41:23.407 365 15579.77 365.98 53085.09 88888.00 2018-12-31 17:41:23.907 365 15579.83 365.98 53085.11 88888.00 2018-12-31 17:41:24.407 365 15579.92 366.02 53085.17 88888.00 2018-12-31 17:41:24.907 365 15579.93 366.09 53085.21 88888.00 2018-12-31 17:41:25.407 365 15579.98 366.14 53085.27 88888.00 2018-12-31 17:41:25.907 365 15580.08 366.18 53085.31 88888.00 2018-12-31 17:41:26.407 365 15580.19 366.20 53085.27 88888.00 2018-12-31 17:41:26.907 365 15580.25 366.26 53085.29 88888.00 2018-12-31 17:41:27.407 365 15580.29 366.32 53085.39 88888.00 2018-12-31 17:41:27.907 365 15580.35 366.40 53085.42 88888.00 2018-12-31 17:41:28.907 365 15580.39 366.57 53085.49 88888.00 2018-12-31 17:41:29.407 365 15580.42 366.66 53085.49 88888.00 2018-12-31 17:41:29.907 365 15580.46 366.75 53085.51 88888.00 2018-12-31 17:41:30.407 365 15580.50 366.80 53085.53 88888.00 2018-12-31 17:41:30.907 365 15580.56 366.89 53085.53 88888.00 2018-12-31 17:41:31.407 365 15580.53 366.98 53085.56 88888.00 2018-12-31 17:41:31.907 365 15580.57 367.04 53085.53 88888.00 2018-12-31 17:41:32.407 365 15580.59 367.10 53085.56 88888.00 2018-12-31 17:41:32.907 365 15580.60 367.22 53085.57 88888.00 2018-12-31 17:41:33.407 365 15580.61 367.26 53085.58 88888.00 2018-12-31 17:41:33.907 365 15580.62 367.27 53085.56 88888.00 2018-12-31 17:41:34.407 365 15580.61 367.30 53085.51 88888.00 2018-12-31 17:41:34.907 365 15580.61 367.34 53085.49 88888.00 2018-12-31 17:41:35.407 365 15580.62 367.34 53085.44 88888.00 2018-12-31 17:41:35.907 365 15580.66 367.36 53085.42 88888.00 2018-12-31 17:41:36.407 365 15580.64 367.40 53085.39 88888.00 2018-12-31 17:41:36.907 365 15580.62 367.43 53085.31 88888.00 2018-12-31 17:41:37.407 365 15580.61 367.47 53085.29 88888.00 2018-12-31 17:41:37.907 365 15580.61 367.47 53085.23 88888.00 2018-12-31 17:41:38.907 365 15580.50 367.38 53085.17 88888.00 2018-12-31 17:41:39.407 365 15580.46 367.34 53085.10 88888.00 2018-12-31 17:41:39.907 365 15580.41 367.30 53085.02 88888.00 2018-12-31 17:41:40.407 365 15580.34 367.30 53084.97 88888.00 2018-12-31 17:41:40.907 365 15580.31 367.24 53084.97 88888.00 2018-12-31 17:41:41.407 365 15580.30 367.19 53084.89 88888.00 2018-12-31 17:41:41.907 365 15580.24 367.18 53084.80 88888.00 2018-12-31 17:41:42.407 365 15580.17 367.12 53084.78 88888.00 2018-12-31 17:41:42.907 365 15580.13 367.06 53084.74 88888.00 2018-12-31 17:41:43.407 365 15580.07 367.04 53084.72 88888.00 2018-12-31 17:41:43.907 365 15579.99 366.99 53084.66 88888.00 2018-12-31 17:41:44.407 365 15579.90 367.00 53084.51 88888.00 2018-12-31 17:41:44.907 365 15579.87 366.95 53084.48 88888.00 2018-12-31 17:41:45.407 365 15579.85 366.89 53084.49 88888.00 2018-12-31 17:41:45.907 365 15579.79 366.84 53084.44 88888.00 2018-12-31 17:41:46.407 365 15579.77 366.84 53084.35 88888.00 2018-12-31 17:41:46.907 365 15579.70 366.81 53084.32 88888.00 2018-12-31 17:41:47.407 365 15579.60 366.82 53084.31 88888.00 2018-12-31 17:41:47.907 365 15579.62 366.82 53084.31 88888.00 2018-12-31 17:41:48.407 365 15579.54 366.82 53084.32 88888.00 2018-12-31 17:41:48.907 365 15579.48 366.81 53084.36 88888.00 2018-12-31 17:41:49.407 365 15579.48 366.82 53084.35 88888.00 2018-12-31 17:41:49.907 365 15579.48 366.81 53084.30 88888.00 2018-12-31 17:41:50.407 365 15579.44 366.81 53084.21 88888.00 2018-12-31 17:41:50.907 365 15579.41 366.87 53084.21 88888.00 2018-12-31 17:41:51.407 365 15579.34 366.89 53084.26 88888.00 2018-12-31 17:41:51.907 365 15579.32 366.92 53084.30 88888.00 2018-12-31 17:41:52.407 365 15579.31 366.98 53084.27 88888.00 2018-12-31 17:41:52.907 365 15579.26 367.05 53084.24 88888.00 2018-12-31 17:41:53.407 365 15579.26 367.05 53084.24 88888.00 2018-12-31 17:41:53.907 365 15579.22 367.15 53084.26 88888.00 2018-12-31 17:41:54.407 365 15579.22 367.17 53084.31 88888.00 2018-12-31 17:41:54.907 365 15579.14 367.26 53084.37 88888.00 2018-12-31 17:41:55.407 365 15579.09 367.38 53084.39 88888.00 2018-12-31 17:41:55.907 365 15579.07 367.52 53084.39 88888.00 2018-12-31 17:41:56.407 365 15579.04 367.59 53084.38 88888.00 2018-12-31 17:41:56.907 365 15578.93 367.68 53084.43 88888.00 2018-12-31 17:41:57.407 365 15578.79 367.76 53084.43 88888.00 2018-12-31 17:41:57.907 365 15578.75 367.84 53084.44 88888.00 2018-12-31 17:41:58.407 365 15578.65 367.90 53084.47 88888.00 2018-12-31 17:41:58.907 365 15578.52 367.93 53084.46 88888.00 2018-12-31 17:41:59.407 365 15578.42 367.99 53084.41 88888.00 2018-12-31 17:41:59.907 365 15578.31 368.09 53084.35 88888.00 2018-12-31 17:42:00.407 365 15578.22 368.12 53084.30 88888.00 2018-12-31 17:42:00.907 365 15578.12 368.18 53084.36 88888.00 2018-12-31 17:42:01.407 365 15578.02 368.23 53084.40 88888.00 2018-12-31 17:42:01.907 365 15577.89 368.30 53084.35 88888.00 2018-12-31 17:42:02.407 365 15577.72 368.37 53084.30 88888.00 2018-12-31 17:42:02.907 365 15577.63 368.36 53084.35 88888.00 2018-12-31 17:42:03.407 365 15577.49 368.35 53084.29 88888.00 2018-12-31 17:42:03.907 365 15577.43 368.34 53084.35 88888.00 2018-12-31 17:42:04.407 365 15577.34 368.35 53084.32 88888.00 2018-12-31 17:42:04.907 365 15577.24 368.36 53084.24 88888.00 2018-12-31 17:42:05.407 365 15577.12 368.34 53084.19 88888.00 2018-12-31 17:42:05.907 365 15576.97 368.25 53084.14 88888.00 2018-12-31 17:42:06.407 365 15576.90 368.21 53084.11 88888.00 2018-12-31 17:42:06.907 365 15576.80 368.19 53084.08 88888.00 2018-12-31 17:42:07.407 365 15576.69 368.17 53084.05 88888.00 2018-12-31 17:42:07.907 365 15576.60 368.10 53084.00 88888.00 2018-12-31 17:42:08.407 365 15576.51 368.00 53083.96 88888.00 2018-12-31 17:42:08.907 365 15576.43 367.88 53083.87 88888.00 2018-12-31 17:42:09.407 365 15576.40 367.74 53083.81 88888.00 2018-12-31 17:42:10.407 365 15576.32 367.52 53083.74 88888.00 2018-12-31 17:42:10.907 365 15576.28 367.40 53083.70 88888.00 2018-12-31 17:42:11.407 365 15576.25 367.30 53083.70 88888.00 2018-12-31 17:42:11.907 365 15576.17 367.19 53083.68 88888.00 2018-12-31 17:42:12.407 365 15576.18 367.12 53083.64 88888.00 2018-12-31 17:42:12.907 365 15576.19 366.99 53083.57 88888.00 2018-12-31 17:42:13.407 365 15576.22 366.88 53083.45 88888.00 2018-12-31 17:42:13.907 365 15576.25 366.70 53083.39 88888.00 2018-12-31 17:42:14.407 365 15576.22 366.53 53083.36 88888.00 2018-12-31 17:42:14.907 365 15576.33 366.41 53083.30 88888.00 2018-12-31 17:42:15.407 365 15576.40 366.32 53083.22 88888.00 2018-12-31 17:42:15.907 365 15576.39 366.17 53083.21 88888.00 2018-12-31 17:42:16.407 365 15576.41 366.03 53083.13 88888.00 2018-12-31 17:42:16.907 365 15576.40 365.84 53083.06 88888.00 2018-12-31 17:42:17.407 365 15576.41 365.71 53083.07 88888.00 2018-12-31 17:42:17.907 365 15576.46 365.62 53083.08 88888.00 2018-12-31 17:42:18.407 365 15576.58 365.52 53083.02 88888.00 2018-12-31 17:42:18.907 365 15576.61 365.42 53082.98 88888.00 2018-12-31 17:42:19.407 365 15576.59 365.28 53082.93 88888.00 2018-12-31 17:42:19.907 365 15576.67 365.19 53082.88 88888.00 2018-12-31 17:42:20.407 365 15576.71 365.08 53082.83 88888.00 2018-12-31 17:42:20.907 365 15576.69 364.99 53082.83 88888.00 2018-12-31 17:42:21.407 365 15576.80 364.90 53082.78 88888.00 2018-12-31 17:42:21.907 365 15576.87 364.80 53082.74 88888.00 2018-12-31 17:42:22.407 365 15576.90 364.72 53082.73 88888.00 2018-12-31 17:42:22.907 365 15576.92 364.63 53082.75 88888.00 2018-12-31 17:42:23.407 365 15576.94 364.55 53082.71 88888.00 2018-12-31 17:42:23.907 365 15576.92 364.49 53082.70 88888.00 2018-12-31 17:42:24.407 365 15576.97 364.36 53082.70 88888.00 2018-12-31 17:42:24.907 365 15577.06 364.29 53082.77 88888.00 2018-12-31 17:42:25.407 365 15577.10 364.25 53082.74 88888.00 2018-12-31 17:42:25.907 365 15577.09 364.28 53082.77 88888.00 2018-12-31 17:42:26.407 365 15577.15 364.27 53082.81 88888.00 2018-12-31 17:42:26.907 365 15577.15 364.28 53082.85 88888.00 2018-12-31 17:42:27.407 365 15577.16 364.29 53082.89 88888.00 2018-12-31 17:42:27.907 365 15577.19 364.27 53083.00 88888.00 2018-12-31 17:42:28.407 365 15577.19 364.25 53083.04 88888.00 2018-12-31 17:42:28.907 365 15577.26 364.30 53083.08 88888.00 2018-12-31 17:42:29.407 365 15577.32 364.28 53083.19 88888.00 2018-12-31 17:42:29.907 365 15577.28 364.28 53083.25 88888.00 2018-12-31 17:42:30.407 365 15577.25 364.34 53083.37 88888.00 2018-12-31 17:42:30.907 365 15577.30 364.39 53083.38 88888.00 2018-12-31 17:42:31.407 365 15577.28 364.45 53083.41 88888.00 2018-12-31 17:42:31.907 365 15577.27 364.50 53083.47 88888.00 2018-12-31 17:42:32.407 365 15577.28 364.57 53083.55 88888.00 2018-12-31 17:42:32.907 365 15577.30 364.64 53083.64 88888.00 2018-12-31 17:42:33.407 365 15577.32 364.72 53083.77 88888.00 2018-12-31 17:42:33.907 365 15577.33 364.84 53083.87 88888.00 2018-12-31 17:42:34.407 365 15577.40 364.93 53084.00 88888.00 2018-12-31 17:42:34.907 365 15577.40 364.99 53084.16 88888.00 2018-12-31 17:42:35.407 365 15577.40 365.05 53084.27 88888.00 2018-12-31 17:42:35.907 365 15577.39 365.16 53084.42 88888.00 2018-12-31 17:42:36.407 365 15577.35 365.28 53084.50 88888.00 2018-12-31 17:42:36.907 365 15577.36 365.40 53084.63 88888.00 2018-12-31 17:42:37.407 365 15577.39 365.46 53084.74 88888.00 2018-12-31 17:42:37.907 365 15577.36 365.57 53084.87 88888.00 2018-12-31 17:42:38.407 365 15577.32 365.61 53084.99 88888.00 2018-12-31 17:42:38.907 365 15577.36 365.68 53085.05 88888.00 2018-12-31 17:42:39.407 365 15577.37 365.83 53085.12 88888.00 2018-12-31 17:42:39.907 365 15577.35 365.98 53085.22 88888.00 2018-12-31 17:42:40.407 365 15577.30 366.05 53085.30 88888.00 2018-12-31 17:42:40.907 365 15577.24 366.09 53085.38 88888.00 2018-12-31 17:42:41.407 365 15577.32 366.20 53085.45 88888.00 2018-12-31 17:42:41.907 365 15577.30 366.31 53085.47 88888.00 2018-12-31 17:42:42.407 365 15577.30 366.41 53085.52 88888.00 2018-12-31 17:42:42.907 365 15577.32 366.47 53085.60 88888.00 2018-12-31 17:42:43.407 365 15577.36 366.52 53085.63 88888.00 2018-12-31 17:42:43.907 365 15577.37 366.62 53085.61 88888.00 2018-12-31 17:42:44.407 365 15577.37 366.69 53085.66 88888.00 2018-12-31 17:42:44.907 365 15577.41 366.69 53085.70 88888.00 2018-12-31 17:42:45.407 365 15577.44 366.73 53085.66 88888.00 2018-12-31 17:42:45.907 365 15577.40 366.82 53085.65 88888.00 2018-12-31 17:42:46.407 365 15577.40 366.90 53085.63 88888.00 2018-12-31 17:42:46.907 365 15577.40 366.93 53085.59 88888.00 2018-12-31 17:42:47.407 365 15577.43 366.96 53085.58 88888.00 2018-12-31 17:42:47.907 365 15577.50 366.96 53085.57 88888.00 2018-12-31 17:42:48.407 365 15577.55 366.95 53085.51 88888.00 2018-12-31 17:42:48.907 365 15577.58 366.98 53085.42 88888.00 2018-12-31 17:42:49.407 365 15577.53 366.99 53085.42 88888.00 2018-12-31 17:42:49.907 365 15577.54 367.00 53085.42 88888.00 2018-12-31 17:42:50.407 365 15577.54 366.98 53085.40 88888.00 2018-12-31 17:42:50.907 365 15577.54 366.92 53085.32 88888.00 2018-12-31 17:42:51.907 365 15577.57 366.84 53085.25 88888.00 2018-12-31 17:42:52.407 365 15577.60 366.78 53085.18 88888.00 2018-12-31 17:42:52.907 365 15577.63 366.76 53085.11 88888.00 2018-12-31 17:42:53.407 365 15577.60 366.74 53085.07 88888.00 2018-12-31 17:42:53.907 365 15577.61 366.66 53085.06 88888.00 2018-12-31 17:42:54.407 365 15577.62 366.58 53085.01 88888.00 2018-12-31 17:42:54.907 365 15577.61 366.53 53084.96 88888.00 2018-12-31 17:42:55.407 365 15577.57 366.50 53084.96 88888.00 2018-12-31 17:42:55.907 365 15577.57 366.38 53084.99 88888.00 2018-12-31 17:42:56.407 365 15577.54 366.31 53084.93 88888.00 2018-12-31 17:42:56.907 365 15577.54 366.28 53084.90 88888.00 2018-12-31 17:42:57.407 365 15577.51 366.22 53084.88 88888.00 2018-12-31 17:42:57.907 365 15577.49 366.17 53084.82 88888.00 2018-12-31 17:42:58.407 365 15577.50 366.07 53084.80 88888.00 2018-12-31 17:42:58.907 365 15577.50 366.06 53084.84 88888.00 2018-12-31 17:42:59.407 365 15577.51 366.05 53084.89 88888.00 2018-12-31 17:42:59.907 365 15577.50 366.01 53084.89 88888.00 2018-12-31 17:43:00.407 365 15577.51 365.97 53084.88 88888.00 2018-12-31 17:43:00.907 365 15577.51 365.92 53084.84 88888.00 2018-12-31 17:43:01.907 365 15577.39 365.78 53084.89 88888.00 2018-12-31 17:43:02.407 365 15577.35 365.83 53084.84 88888.00 2018-12-31 17:43:02.907 365 15577.31 365.81 53084.86 88888.00 2018-12-31 17:43:03.407 365 15577.30 365.83 53084.87 88888.00 2018-12-31 17:43:03.907 365 15577.34 365.86 53084.90 88888.00 2018-12-31 17:43:04.407 365 15577.34 365.88 53084.95 88888.00 2018-12-31 17:43:04.907 365 15577.36 365.87 53084.96 88888.00 2018-12-31 17:43:05.407 365 15577.39 365.88 53084.92 88888.00 2018-12-31 17:43:05.907 365 15577.39 365.96 53084.97 88888.00 2018-12-31 17:43:06.407 365 15577.40 365.97 53085.03 88888.00 2018-12-31 17:43:06.907 365 15577.35 366.01 53085.11 88888.00 2018-12-31 17:43:07.407 365 15577.39 366.04 53085.05 88888.00 2018-12-31 17:43:07.907 365 15577.36 366.06 53085.06 88888.00 2018-12-31 17:43:08.407 365 15577.32 366.06 53085.16 88888.00 2018-12-31 17:43:08.907 365 15577.39 366.06 53085.16 88888.00 2018-12-31 17:43:09.407 365 15577.40 366.03 53085.12 88888.00 2018-12-31 17:43:09.907 365 15577.43 366.02 53085.21 88888.00 2018-12-31 17:43:10.407 365 15577.42 366.04 53085.23 88888.00 2018-12-31 17:43:10.907 365 15577.45 366.09 53085.25 88888.00 2018-12-31 17:43:11.407 365 15577.46 366.07 53085.28 88888.00 2018-12-31 17:43:11.907 365 15577.42 366.07 53085.29 88888.00 2018-12-31 17:43:12.407 365 15577.53 366.11 53085.29 88888.00 2018-12-31 17:43:12.907 365 15577.55 366.13 53085.33 88888.00 2018-12-31 17:43:13.407 365 15577.49 366.15 53085.40 88888.00 2018-12-31 17:43:13.907 365 15577.45 366.11 53085.40 88888.00 2018-12-31 17:43:14.407 365 15577.43 366.17 53085.35 88888.00 2018-12-31 17:43:14.907 365 15577.42 366.19 53085.36 88888.00 2018-12-31 17:43:15.407 365 15577.40 366.18 53085.43 88888.00 2018-12-31 17:43:15.907 365 15577.39 366.22 53085.44 88888.00 2018-12-31 17:43:16.407 365 15577.39 366.22 53085.42 88888.00 2018-12-31 17:43:16.907 365 15577.40 366.21 53085.41 88888.00 2018-12-31 17:43:17.407 365 15577.33 366.27 53085.39 88888.00 2018-12-31 17:43:17.907 365 15577.28 366.36 53085.43 88888.00 2018-12-31 17:43:18.407 365 15577.26 366.39 53085.39 88888.00 2018-12-31 17:43:18.907 365 15577.23 366.38 53085.29 88888.00 2018-12-31 17:43:19.407 365 15577.16 366.41 53085.31 88888.00 2018-12-31 17:43:19.907 365 15577.18 366.47 53085.29 88888.00 2018-12-31 17:43:20.407 365 15577.17 366.47 53085.23 88888.00 2018-12-31 17:43:20.907 365 15577.06 366.44 53085.16 88888.00 2018-12-31 17:43:21.407 365 15577.03 366.49 53085.18 88888.00 2018-12-31 17:43:21.907 365 15576.99 366.53 53085.15 88888.00 2018-12-31 17:43:22.407 365 15576.96 366.52 53085.05 88888.00 2018-12-31 17:43:23.407 365 15576.85 366.46 53084.92 88888.00 2018-12-31 17:43:23.907 365 15576.80 366.46 53084.86 88888.00 2018-12-31 17:43:24.407 365 15576.78 366.52 53084.89 88888.00 2018-12-31 17:43:24.907 365 15576.80 366.52 53084.83 88888.00 2018-12-31 17:43:25.407 365 15576.76 366.53 53084.74 88888.00 2018-12-31 17:43:25.907 365 15576.69 366.49 53084.65 88888.00 2018-12-31 17:43:26.407 365 15576.67 366.43 53084.64 88888.00 2018-12-31 17:43:26.907 365 15576.70 366.38 53084.56 88888.00 2018-12-31 17:43:27.407 365 15576.63 366.38 53084.40 88888.00 2018-12-31 17:43:27.907 365 15576.58 366.36 53084.26 88888.00 2018-12-31 17:43:28.407 365 15576.58 366.31 53084.16 88888.00 2018-12-31 17:43:28.907 365 15576.51 366.31 53084.09 88888.00 2018-12-31 17:43:29.407 365 15576.44 366.29 53084.02 88888.00 2018-12-31 17:43:29.907 365 15576.45 366.27 53083.91 88888.00 2018-12-31 17:43:30.407 365 15576.42 366.22 53083.87 88888.00 2018-12-31 17:43:30.907 365 15576.40 366.20 53083.80 88888.00 2018-12-31 17:43:31.407 365 15576.34 366.10 53083.74 88888.00 2018-12-31 17:43:31.907 365 15576.31 366.03 53083.65 88888.00 2018-12-31 17:43:32.407 365 15576.23 366.02 53083.56 88888.00 2018-12-31 17:43:33.407 365 15576.22 365.94 53083.43 88888.00 2018-12-31 17:43:33.907 365 15576.18 365.89 53083.35 88888.00 2018-12-31 17:43:34.407 365 15576.23 365.84 53083.24 88888.00 2018-12-31 17:43:34.907 365 15576.22 365.77 53083.13 88888.00 2018-12-31 17:43:35.407 365 15576.25 365.69 53083.05 88888.00 2018-12-31 17:43:35.907 365 15576.24 365.68 53083.03 88888.00 2018-12-31 17:43:36.407 365 15576.24 365.61 53082.98 88888.00 2018-12-31 17:43:36.907 365 15576.24 365.58 53082.94 88888.00 2018-12-31 17:43:37.407 365 15576.27 365.53 53082.90 88888.00 2018-12-31 17:43:37.907 365 15576.27 365.53 53082.86 88888.00 2018-12-31 17:43:38.407 365 15576.31 365.51 53082.88 88888.00 2018-12-31 17:43:38.907 365 15576.37 365.45 53082.83 88888.00 2018-12-31 17:43:39.407 365 15576.34 365.44 53082.74 88888.00 2018-12-31 17:43:39.907 365 15576.40 365.42 53082.71 88888.00 2018-12-31 17:43:40.407 365 15576.44 365.37 53082.67 88888.00 2018-12-31 17:43:40.907 365 15576.45 365.35 53082.65 88888.00 2018-12-31 17:43:41.407 365 15576.51 365.31 53082.63 88888.00 2018-12-31 17:43:41.907 365 15576.61 365.32 53082.69 88888.00 2018-12-31 17:43:42.407 365 15576.71 365.31 53082.73 88888.00 2018-12-31 17:43:42.907 365 15576.76 365.32 53082.74 88888.00 2018-12-31 17:43:43.407 365 15576.82 365.32 53082.74 88888.00 2018-12-31 17:43:43.907 365 15576.90 365.27 53082.69 88888.00 2018-12-31 17:43:44.407 365 15576.99 365.24 53082.75 88888.00 2018-12-31 17:43:44.907 365 15577.07 365.19 53082.81 88888.00 2018-12-31 17:43:45.407 365 15577.15 365.16 53082.84 88888.00 2018-12-31 17:43:45.907 365 15577.25 365.18 53082.88 88888.00 2018-12-31 17:43:46.407 365 15577.32 365.19 53082.95 88888.00 2018-12-31 17:43:46.907 365 15577.40 365.16 53082.96 88888.00 2018-12-31 17:43:47.407 365 15577.46 365.14 53083.00 88888.00 2018-12-31 17:43:47.907 365 15577.51 365.18 53083.02 88888.00 2018-12-31 17:43:48.407 365 15577.61 365.19 53083.10 88888.00 2018-12-31 17:43:48.907 365 15577.61 365.20 53083.14 88888.00 2018-12-31 17:43:49.407 365 15577.63 365.22 53083.16 88888.00 2018-12-31 17:43:49.907 365 15577.70 365.24 53083.22 88888.00 2018-12-31 17:43:50.407 365 15577.75 365.27 53083.33 88888.00 2018-12-31 17:43:50.907 365 15577.73 365.28 53083.36 88888.00 2018-12-31 17:43:51.407 365 15577.75 365.34 53083.41 88888.00 2018-12-31 17:43:51.907 365 15577.75 365.37 53083.46 88888.00 2018-12-31 17:43:52.407 365 15577.80 365.39 53083.53 88888.00 2018-12-31 17:43:52.907 365 15577.86 365.49 53083.64 88888.00 2018-12-31 17:43:53.407 365 15577.87 365.57 53083.70 88888.00 2018-12-31 17:43:53.907 365 15577.86 365.63 53083.72 88888.00 2018-12-31 17:43:54.407 365 15577.88 365.69 53083.71 88888.00 2018-12-31 17:43:54.907 365 15577.84 365.77 53083.76 88888.00 2018-12-31 17:43:55.407 365 15577.87 365.86 53083.80 88888.00 2018-12-31 17:43:55.907 365 15577.88 365.95 53083.86 88888.00 2018-12-31 17:43:56.407 365 15577.80 366.00 53083.96 88888.00 2018-12-31 17:43:56.907 365 15577.80 366.10 53083.98 88888.00 2018-12-31 17:43:57.407 365 15577.75 366.17 53084.08 88888.00 2018-12-31 17:43:57.907 365 15577.72 366.22 53084.10 88888.00 2018-12-31 17:43:58.407 365 15577.78 366.33 53084.07 88888.00 2018-12-31 17:43:58.907 365 15577.73 366.45 53084.09 88888.00 2018-12-31 17:43:59.407 365 15577.77 366.55 53084.12 88888.00 2018-12-31 17:43:59.907 365 15577.78 366.60 53084.15 88888.00 2018-12-31 17:44:00.407 365 15577.84 366.65 53084.17 88888.00 2018-12-31 17:44:00.907 365 15577.81 366.74 53084.21 88888.00 2018-12-31 17:44:01.407 365 15577.80 366.82 53084.24 88888.00 2018-12-31 17:44:01.907 365 15577.80 366.91 53084.27 88888.00 2018-12-31 17:44:02.407 365 15577.84 366.97 53084.30 88888.00 2018-12-31 17:44:02.907 365 15577.87 367.05 53084.35 88888.00 2018-12-31 17:44:03.407 365 15577.91 367.09 53084.36 88888.00 2018-12-31 17:44:03.907 365 15577.93 367.15 53084.40 88888.00 2018-12-31 17:44:04.407 365 15577.94 367.18 53084.43 88888.00 2018-12-31 17:44:04.907 365 15577.94 367.24 53084.46 88888.00 2018-12-31 17:44:05.407 365 15577.98 367.25 53084.54 88888.00 2018-12-31 17:44:05.907 365 15577.97 367.30 53084.54 88888.00 2018-12-31 17:44:06.407 365 15577.98 367.34 53084.48 88888.00 2018-12-31 17:44:06.907 365 15577.97 367.41 53084.49 88888.00 2018-12-31 17:44:07.407 365 15577.94 367.41 53084.47 88888.00 2018-12-31 17:44:07.907 365 15577.97 367.38 53084.48 88888.00 2018-12-31 17:44:08.407 365 15577.98 367.38 53084.49 88888.00 2018-12-31 17:44:08.907 365 15577.97 367.36 53084.55 88888.00 2018-12-31 17:44:09.407 365 15578.02 367.36 53084.49 88888.00 2018-12-31 17:44:09.907 365 15577.99 367.32 53084.45 88888.00 2018-12-31 17:44:10.407 365 15577.96 367.38 53084.47 88888.00 2018-12-31 17:44:10.907 365 15577.96 367.38 53084.51 88888.00 2018-12-31 17:44:11.407 365 15577.93 367.36 53084.48 88888.00 2018-12-31 17:44:11.907 365 15577.84 367.35 53084.48 88888.00 2018-12-31 17:44:12.407 365 15577.79 367.26 53084.41 88888.00 2018-12-31 17:44:12.907 365 15577.72 367.21 53084.41 88888.00 2018-12-31 17:44:13.407 365 15577.63 367.18 53084.40 88888.00 2018-12-31 17:44:13.907 365 15577.55 367.17 53084.34 88888.00 2018-12-31 17:44:14.407 365 15577.53 367.16 53084.29 88888.00 2018-12-31 17:44:14.907 365 15577.51 367.07 53084.27 88888.00 2018-12-31 17:44:15.407 365 15577.46 367.01 53084.23 88888.00 2018-12-31 17:44:15.907 365 15577.39 366.98 53084.20 88888.00 2018-12-31 17:44:16.407 365 15577.25 366.91 53084.18 88888.00 2018-12-31 17:44:16.907 365 15577.14 366.82 53084.14 88888.00 2018-12-31 17:44:17.407 365 15577.09 366.69 53084.08 88888.00 2018-12-31 17:44:17.907 365 15577.06 366.60 53084.04 88888.00 2018-12-31 17:44:18.407 365 15576.97 366.53 53083.98 88888.00 2018-12-31 17:44:18.907 365 15576.91 366.45 53083.98 88888.00 2018-12-31 17:44:19.407 365 15576.86 366.38 53083.91 88888.00 2018-12-31 17:44:19.907 365 15576.79 366.28 53083.87 88888.00 2018-12-31 17:44:20.407 365 15576.77 366.24 53083.86 88888.00 2018-12-31 17:44:20.907 365 15576.76 366.22 53083.86 88888.00 2018-12-31 17:44:21.407 365 15576.71 366.19 53083.83 88888.00 2018-12-31 17:44:21.907 365 15576.64 366.09 53083.79 88888.00 2018-12-31 17:44:22.407 365 15576.58 365.97 53083.75 88888.00 2018-12-31 17:44:22.907 365 15576.52 365.91 53083.76 88888.00 2018-12-31 17:44:23.407 365 15576.50 365.86 53083.78 88888.00 2018-12-31 17:44:23.907 365 15576.50 365.75 53083.76 88888.00 2018-12-31 17:44:24.407 365 15576.46 365.67 53083.76 88888.00 2018-12-31 17:44:24.907 365 15576.49 365.62 53083.81 88888.00 2018-12-31 17:44:25.407 365 15576.44 365.62 53083.84 88888.00 2018-12-31 17:44:25.907 365 15576.39 365.62 53083.85 88888.00 2018-12-31 17:44:26.407 365 15576.37 365.57 53083.87 88888.00 2018-12-31 17:44:26.907 365 15576.35 365.49 53083.87 88888.00 2018-12-31 17:44:27.407 365 15576.35 365.44 53083.87 88888.00 2018-12-31 17:44:27.907 365 15576.32 365.39 53083.95 88888.00 2018-12-31 17:44:28.407 365 15576.31 365.33 53083.98 88888.00 2018-12-31 17:44:28.907 365 15576.30 365.29 53083.98 88888.00 2018-12-31 17:44:29.407 365 15576.28 365.23 53084.01 88888.00 2018-12-31 17:44:29.907 365 15576.26 365.15 53084.10 88888.00 2018-12-31 17:44:30.407 365 15576.23 365.15 53084.09 88888.00 2018-12-31 17:44:30.907 365 15576.26 365.12 53084.08 88888.00 2018-12-31 17:44:31.407 365 15576.27 365.10 53084.10 88888.00 2018-12-31 17:44:31.907 365 15576.24 365.10 53084.19 88888.00 2018-12-31 17:44:32.407 365 15576.23 365.07 53084.21 88888.00 2018-12-31 17:44:32.907 365 15576.21 365.06 53084.24 88888.00 2018-12-31 17:44:33.407 365 15576.22 365.02 53084.23 88888.00 2018-12-31 17:44:33.907 365 15576.22 365.02 53084.23 88888.00 2018-12-31 17:44:34.407 365 15576.19 365.00 53084.27 88888.00 2018-12-31 17:44:34.907 365 15576.21 364.94 53084.30 88888.00 2018-12-31 17:44:35.407 365 15576.23 364.91 53084.31 88888.00 2018-12-31 17:44:36.407 365 15576.25 364.93 53084.42 88888.00 2018-12-31 17:44:36.907 365 15576.32 364.93 53084.40 88888.00 2018-12-31 17:44:37.407 365 15576.40 364.98 53084.40 88888.00 2018-12-31 17:44:37.907 365 15576.44 365.02 53084.41 88888.00 2018-12-31 17:44:38.407 365 15576.49 365.01 53084.41 88888.00 2018-12-31 17:44:38.907 365 15576.46 365.00 53084.39 88888.00 2018-12-31 17:44:39.407 365 15576.52 365.02 53084.38 88888.00 2018-12-31 17:44:39.907 365 15576.61 365.09 53084.40 88888.00 2018-12-31 17:44:40.407 365 15576.67 365.11 53084.38 88888.00 2018-12-31 17:44:40.907 365 15576.72 365.19 53084.38 88888.00 2018-12-31 17:44:41.407 365 15576.77 365.26 53084.41 88888.00 2018-12-31 17:44:41.907 365 15576.80 365.36 53084.41 88888.00 2018-12-31 17:44:42.407 365 15576.91 365.41 53084.41 88888.00 2018-12-31 17:44:42.907 365 15577.01 365.45 53084.39 88888.00 2018-12-31 17:44:43.407 365 15577.08 365.53 53084.37 88888.00 2018-12-31 17:44:43.907 365 15577.18 365.63 53084.41 88888.00 2018-12-31 17:44:44.407 365 15577.25 365.79 53084.47 88888.00 2018-12-31 17:44:44.907 365 15577.33 365.88 53084.48 88888.00 2018-12-31 17:44:45.407 365 15577.41 366.03 53084.46 88888.00 2018-12-31 17:44:46.407 365 15577.52 366.31 53084.43 88888.00 2018-12-31 17:44:46.907 365 15577.50 366.44 53084.48 88888.00 2018-12-31 17:44:47.407 365 15577.57 366.61 53084.51 88888.00 2018-12-31 17:44:47.907 365 15577.63 366.73 53084.49 88888.00 2018-12-31 17:44:48.407 365 15577.64 366.87 53084.50 88888.00 2018-12-31 17:44:48.907 365 15577.64 367.06 53084.47 88888.00 2018-12-31 17:44:49.407 365 15577.64 367.25 53084.47 88888.00 2018-12-31 17:44:49.907 365 15577.66 367.42 53084.43 88888.00 2018-12-31 17:44:50.407 365 15577.58 367.52 53084.48 88888.00 2018-12-31 17:44:50.907 365 15577.57 367.67 53084.49 88888.00 2018-12-31 17:44:51.407 365 15577.53 367.83 53084.46 88888.00 2018-12-31 17:44:51.907 365 15577.50 367.97 53084.43 88888.00 2018-12-31 17:44:52.407 365 15577.43 368.05 53084.41 88888.00 2018-12-31 17:44:52.907 365 15577.39 368.12 53084.50 88888.00 2018-12-31 17:44:53.407 365 15577.32 368.31 53084.51 88888.00 2018-12-31 17:44:53.907 365 15577.30 368.45 53084.46 88888.00 2018-12-31 17:44:54.407 365 15577.30 368.54 53084.44 88888.00 2018-12-31 17:44:54.907 365 15577.23 368.68 53084.39 88888.00 2018-12-31 17:44:55.407 365 15577.21 368.72 53084.39 88888.00 2018-12-31 17:44:55.907 365 15577.09 368.85 53084.41 88888.00 2018-12-31 17:44:56.407 365 15576.95 368.94 53084.40 88888.00 2018-12-31 17:44:56.907 365 15576.91 369.04 53084.42 88888.00 2018-12-31 17:44:57.407 365 15576.89 369.15 53084.42 88888.00 2018-12-31 17:44:57.907 365 15576.89 369.24 53084.42 88888.00 2018-12-31 17:44:58.407 365 15576.79 369.30 53084.46 88888.00 2018-12-31 17:44:58.907 365 15576.73 369.35 53084.48 88888.00 2018-12-31 17:44:59.407 365 15576.68 369.42 53084.48 88888.00 2018-12-31 17:44:59.907 365 15576.67 369.48 53084.48 88888.00 2018-12-31 17:45:00.407 365 15576.64 369.54 53084.49 88888.00 2018-12-31 17:45:00.907 365 15576.59 369.57 53084.59 88888.00 2018-12-31 17:45:01.407 365 15576.59 369.64 53084.64 88888.00 2018-12-31 17:45:01.907 365 15576.61 369.72 53084.67 88888.00 2018-12-31 17:45:02.407 365 15576.58 369.74 53084.68 88888.00 2018-12-31 17:45:02.907 365 15576.54 369.74 53084.68 88888.00 2018-12-31 17:45:03.407 365 15576.53 369.76 53084.78 88888.00 2018-12-31 17:45:03.907 365 15576.51 369.69 53084.75 88888.00 2018-12-31 17:45:04.407 365 15576.54 369.70 53084.78 88888.00 2018-12-31 17:45:04.907 365 15576.51 369.72 53084.81 88888.00 2018-12-31 17:45:05.407 365 15576.52 369.70 53084.85 88888.00 2018-12-31 17:45:05.907 365 15576.55 369.70 53084.92 88888.00 2018-12-31 17:45:06.407 365 15576.59 369.73 53084.99 88888.00 2018-12-31 17:45:06.907 365 15576.58 369.73 53085.01 88888.00 2018-12-31 17:45:07.407 365 15576.59 369.70 53085.01 88888.00 2018-12-31 17:45:07.907 365 15576.61 369.65 53084.99 88888.00 2018-12-31 17:45:08.407 365 15576.56 369.63 53085.00 88888.00 2018-12-31 17:45:08.907 365 15576.59 369.60 53085.01 88888.00 2018-12-31 17:45:09.407 365 15576.61 369.55 53084.99 88888.00 2018-12-31 17:45:09.907 365 15576.64 369.51 53084.95 88888.00 2018-12-31 17:45:10.407 365 15576.67 369.47 53084.97 88888.00 2018-12-31 17:45:10.907 365 15576.64 369.42 53084.99 88888.00 2018-12-31 17:45:11.407 365 15576.67 369.33 53084.96 88888.00 2018-12-31 17:45:11.907 365 15576.67 369.14 53084.90 88888.00 2018-12-31 17:45:12.407 365 15576.77 369.04 53084.90 88888.00 2018-12-31 17:45:12.907 365 15576.78 369.04 53084.92 88888.00 2018-12-31 17:45:13.407 365 15576.67 368.97 53084.90 88888.00 2018-12-31 17:45:13.907 365 15576.68 368.83 53084.85 88888.00 2018-12-31 17:45:14.407 365 15576.63 368.75 53084.82 88888.00 2018-12-31 17:45:14.907 365 15576.60 368.65 53084.72 88888.00 2018-12-31 17:45:15.907 365 15576.51 368.51 53084.54 88888.00 2018-12-31 17:45:16.407 365 15576.46 368.43 53084.48 88888.00 2018-12-31 17:45:16.907 365 15576.40 368.28 53084.48 88888.00 2018-12-31 17:45:17.907 365 15576.21 368.03 53084.27 88888.00 2018-12-31 17:45:18.407 365 15576.15 367.90 53084.24 88888.00 2018-12-31 17:45:18.907 365 15576.10 367.81 53084.19 88888.00 2018-12-31 17:45:19.407 365 15576.16 367.68 53084.10 88888.00 2018-12-31 17:45:19.907 365 15576.16 367.58 53084.03 88888.00 2018-12-31 17:45:20.407 365 15576.05 367.52 53084.01 88888.00 2018-12-31 17:45:20.907 365 15575.95 367.47 53083.98 88888.00 2018-12-31 17:45:21.407 365 15575.94 367.33 53083.96 88888.00 2018-12-31 17:45:21.907 365 15575.95 367.23 53083.88 88888.00 2018-12-31 17:45:22.407 365 15575.92 367.14 53083.76 88888.00 2018-12-31 17:45:22.907 365 15575.92 367.08 53083.62 88888.00 2018-12-31 17:45:23.407 365 15575.90 367.01 53083.59 88888.00 2018-12-31 17:45:23.907 365 15575.94 366.93 53083.53 88888.00 2018-12-31 17:45:24.407 365 15575.94 366.89 53083.49 88888.00 2018-12-31 17:45:24.907 365 15575.98 366.88 53083.54 88888.00 2018-12-31 17:45:25.907 365 15576.09 366.76 53083.54 88888.00 2018-12-31 17:45:26.407 365 15576.18 366.67 53083.49 88888.00 2018-12-31 17:45:26.907 365 15576.23 366.65 53083.47 88888.00 2018-12-31 17:45:27.407 365 15576.30 366.62 53083.47 88888.00 2018-12-31 17:45:27.907 365 15576.37 366.67 53083.44 88888.00 2018-12-31 17:45:28.407 365 15576.45 366.69 53083.44 88888.00 2018-12-31 17:45:28.907 365 15576.49 366.62 53083.47 88888.00 2018-12-31 17:45:29.407 365 15576.53 366.63 53083.47 88888.00 2018-12-31 17:45:29.907 365 15576.56 366.67 53083.44 88888.00 2018-12-31 17:45:30.407 365 15576.67 366.72 53083.39 88888.00 2018-12-31 17:45:30.907 365 15576.70 366.79 53083.42 88888.00 2018-12-31 17:45:31.407 365 15576.72 366.84 53083.45 88888.00 2018-12-31 17:45:31.907 365 15576.79 366.89 53083.46 88888.00 2018-12-31 17:45:32.407 365 15576.85 366.95 53083.49 88888.00 2018-12-31 17:45:32.907 365 15576.88 366.98 53083.54 88888.00 2018-12-31 17:45:33.407 365 15576.91 367.01 53083.56 88888.00 2018-12-31 17:45:33.907 365 15576.95 367.10 53083.61 88888.00 2018-12-31 17:45:34.407 365 15576.91 367.16 53083.61 88888.00 2018-12-31 17:45:34.907 365 15576.88 367.28 53083.64 88888.00 2018-12-31 17:45:35.407 365 15576.92 367.43 53083.64 88888.00 2018-12-31 17:45:35.907 365 15576.86 367.50 53083.69 88888.00 2018-12-31 17:45:36.407 365 15576.78 367.54 53083.78 88888.00 2018-12-31 17:45:36.907 365 15576.71 367.66 53083.80 88888.00 2018-12-31 17:45:37.407 365 15576.65 367.76 53083.81 88888.00 2018-12-31 17:45:37.907 365 15576.55 367.83 53083.85 88888.00 2018-12-31 17:45:38.407 365 15576.54 367.93 53083.89 88888.00 2018-12-31 17:45:38.907 365 15576.49 368.01 53083.98 88888.00 2018-12-31 17:45:39.407 365 15576.39 368.12 53084.02 88888.00 2018-12-31 17:45:39.907 365 15576.31 368.21 53084.05 88888.00 2018-12-31 17:45:40.407 365 15576.22 368.31 53084.09 88888.00 2018-12-31 17:45:40.907 365 15576.13 368.40 53084.17 88888.00 2018-12-31 17:45:41.407 365 15576.06 368.42 53084.24 88888.00 2018-12-31 17:45:41.907 365 15576.00 368.52 53084.34 88888.00 2018-12-31 17:45:42.407 365 15575.90 368.65 53084.35 88888.00 2018-12-31 17:45:42.907 365 15575.78 368.70 53084.36 88888.00 2018-12-31 17:45:43.407 365 15575.64 368.79 53084.41 88888.00 2018-12-31 17:45:43.907 365 15575.59 368.88 53084.47 88888.00 2018-12-31 17:45:44.407 365 15575.52 368.98 53084.51 88888.00 2018-12-31 17:45:44.907 365 15575.45 369.02 53084.56 88888.00 2018-12-31 17:45:45.407 365 15575.37 369.09 53084.62 88888.00 2018-12-31 17:45:45.907 365 15575.31 369.20 53084.70 88888.00 2018-12-31 17:45:46.407 365 15575.23 369.29 53084.75 88888.00 2018-12-31 17:45:46.907 365 15575.14 369.34 53084.80 88888.00 2018-12-31 17:45:47.407 365 15575.09 369.44 53084.83 88888.00 2018-12-31 17:45:47.907 365 15575.04 369.52 53084.89 88888.00 2018-12-31 17:45:48.407 365 15575.00 369.52 53084.96 88888.00 2018-12-31 17:45:49.407 365 15574.91 369.65 53085.01 88888.00 2018-12-31 17:45:49.907 365 15574.87 369.69 53085.00 88888.00 2018-12-31 17:45:50.407 365 15574.84 369.73 53085.06 88888.00 2018-12-31 17:45:50.907 365 15574.79 369.74 53085.08 88888.00 2018-12-31 17:45:51.407 365 15574.74 369.72 53085.09 88888.00 2018-12-31 17:45:51.907 365 15574.73 369.72 53085.11 88888.00 2018-12-31 17:45:52.407 365 15574.73 369.74 53085.12 88888.00 2018-12-31 17:45:52.907 365 15574.70 369.75 53085.17 88888.00 2018-12-31 17:45:53.407 365 15574.69 369.75 53085.23 88888.00 2018-12-31 17:45:53.907 365 15574.71 369.80 53085.27 88888.00 2018-12-31 17:45:54.408 365 15574.74 369.77 53085.26 88888.00 2018-12-31 17:45:54.908 365 15574.73 369.74 53085.26 88888.00 2018-12-31 17:45:55.408 365 15574.73 369.76 53085.22 88888.00 2018-12-31 17:45:55.908 365 15574.78 369.74 53085.16 88888.00 2018-12-31 17:45:56.408 365 15574.80 369.69 53085.18 88888.00 2018-12-31 17:45:56.908 365 15574.83 369.67 53085.11 88888.00 2018-12-31 17:45:57.408 365 15574.90 369.69 53085.11 88888.00 2018-12-31 17:45:57.908 365 15574.91 369.69 53085.13 88888.00 2018-12-31 17:45:58.408 365 15574.93 369.67 53085.17 88888.00 2018-12-31 17:45:58.908 365 15574.95 369.63 53085.18 88888.00 2018-12-31 17:45:59.408 365 15575.04 369.59 53085.15 88888.00 2018-12-31 17:45:59.908 365 15575.09 369.56 53085.13 88888.00 2018-12-31 17:46:00.408 365 15575.18 369.48 53085.13 88888.00 2018-12-31 17:46:00.908 365 15575.27 369.42 53085.09 88888.00 2018-12-31 17:46:01.408 365 15575.24 369.42 53085.09 88888.00 2018-12-31 17:46:01.908 365 15575.31 369.38 53085.08 88888.00 2018-12-31 17:46:02.408 365 15575.41 369.32 53085.11 88888.00 2018-12-31 17:46:02.908 365 15575.51 369.24 53085.07 88888.00 2018-12-31 17:46:03.408 365 15575.58 369.23 53085.03 88888.00 2018-12-31 17:46:03.908 365 15575.61 369.15 53084.98 88888.00 2018-12-31 17:46:04.408 365 15575.63 369.12 53084.96 88888.00 2018-12-31 17:46:04.908 365 15575.73 369.09 53084.92 88888.00 2018-12-31 17:46:05.408 365 15575.81 369.05 53084.90 88888.00 2018-12-31 17:46:05.908 365 15575.91 369.00 53084.93 88888.00 2018-12-31 17:46:06.408 365 15575.95 368.90 53084.96 88888.00 2018-12-31 17:46:06.908 365 15576.03 368.90 53084.93 88888.00 2018-12-31 17:46:07.408 365 15576.05 368.87 53084.93 88888.00 2018-12-31 17:46:07.908 365 15576.09 368.83 53084.91 88888.00 2018-12-31 17:46:08.408 365 15576.14 368.66 53084.90 88888.00 2018-12-31 17:46:08.908 365 15576.21 368.66 53084.89 88888.00 2018-12-31 17:46:09.408 365 15576.21 368.70 53084.85 88888.00 2018-12-31 17:46:09.908 365 15576.23 368.73 53084.77 88888.00 2018-12-31 17:46:10.408 365 15576.24 368.70 53084.79 88888.00 2018-12-31 17:46:10.908 365 15576.23 368.63 53084.77 88888.00 2018-12-31 17:46:11.408 365 15576.23 368.60 53084.75 88888.00 2018-12-31 17:46:11.908 365 15576.23 368.56 53084.75 88888.00 2018-12-31 17:46:12.408 365 15576.21 368.54 53084.70 88888.00 2018-12-31 17:46:12.908 365 15576.19 368.53 53084.67 88888.00 2018-12-31 17:46:13.408 365 15576.15 368.53 53084.62 88888.00 2018-12-31 17:46:13.908 365 15576.12 368.53 53084.65 88888.00 2018-12-31 17:46:14.408 365 15576.06 368.44 53084.65 88888.00 2018-12-31 17:46:14.908 365 15576.03 368.35 53084.63 88888.00 2018-12-31 17:46:15.408 365 15575.97 368.27 53084.60 88888.00 2018-12-31 17:46:15.908 365 15575.86 368.20 53084.51 88888.00 2018-12-31 17:46:16.408 365 15575.77 368.02 53084.50 88888.00 2018-12-31 17:46:16.908 365 15575.65 368.04 53084.38 88888.00 2018-12-31 17:46:17.408 365 15575.63 368.02 53084.22 88888.00 2018-12-31 17:46:17.908 365 15575.59 367.94 53084.22 88888.00 2018-12-31 17:46:18.408 365 15575.53 367.83 53084.19 88888.00 2018-12-31 17:46:18.908 365 15575.41 367.78 53084.15 88888.00 2018-12-31 17:46:19.408 365 15575.36 367.69 53084.09 88888.00 2018-12-31 17:46:19.908 365 15575.31 367.65 53084.04 88888.00 2018-12-31 17:46:20.408 365 15575.27 367.51 53083.97 88888.00 2018-12-31 17:46:20.908 365 15575.26 367.38 53083.91 88888.00 2018-12-31 17:46:21.408 365 15575.20 367.30 53083.89 88888.00 2018-12-31 17:46:21.908 365 15575.18 367.22 53083.83 88888.00 2018-12-31 17:46:22.408 365 15575.11 367.14 53083.80 88888.00 2018-12-31 17:46:22.908 365 15575.09 367.08 53083.74 88888.00 2018-12-31 17:46:23.408 365 15575.08 367.00 53083.66 88888.00 2018-12-31 17:46:23.908 365 15575.14 366.91 53083.59 88888.00 2018-12-31 17:46:24.408 365 15575.15 366.83 53083.51 88888.00 2018-12-31 17:46:24.908 365 15575.10 366.75 53083.48 88888.00 2018-12-31 17:46:25.408 365 15575.13 366.65 53083.46 88888.00 2018-12-31 17:46:25.908 365 15575.11 366.57 53083.45 88888.00 2018-12-31 17:46:26.408 365 15575.10 366.53 53083.37 88888.00 2018-12-31 17:46:26.908 365 15575.10 366.48 53083.31 88888.00 2018-12-31 17:46:27.408 365 15575.13 366.39 53083.29 88888.00 2018-12-31 17:46:27.908 365 15575.16 366.28 53083.31 88888.00 2018-12-31 17:46:28.408 365 15575.18 366.28 53083.37 88888.00 2018-12-31 17:46:28.908 365 15575.16 366.27 53083.39 88888.00 2018-12-31 17:46:29.408 365 15575.15 366.24 53083.37 88888.00 2018-12-31 17:46:29.908 365 15575.19 366.14 53083.35 88888.00 2018-12-31 17:46:31.408 365 15575.34 366.07 53083.31 88888.00 2018-12-31 17:46:31.908 365 15575.40 366.06 53083.26 88888.00 2018-12-31 17:46:32.408 365 15575.44 366.07 53083.31 88888.00 2018-12-31 17:46:32.908 365 15575.43 366.11 53083.38 88888.00 2018-12-31 17:46:33.408 365 15575.44 366.10 53083.35 88888.00 2018-12-31 17:46:33.908 365 15575.44 366.07 53083.31 88888.00 2018-12-31 17:46:34.408 365 15575.45 366.06 53083.35 88888.00 2018-12-31 17:46:34.908 365 15575.46 366.07 53083.37 88888.00 2018-12-31 17:46:35.408 365 15575.46 366.13 53083.39 88888.00 2018-12-31 17:46:35.908 365 15575.50 366.10 53083.43 88888.00 2018-12-31 17:46:36.408 365 15575.54 366.18 53083.44 88888.00 2018-12-31 17:46:36.908 365 15575.52 366.22 53083.39 88888.00 2018-12-31 17:46:37.408 365 15575.52 366.26 53083.37 88888.00 2018-12-31 17:46:37.908 365 15575.53 366.23 53083.42 88888.00 2018-12-31 17:46:38.408 365 15575.54 366.26 53083.45 88888.00 2018-12-31 17:46:38.908 365 15575.54 366.27 53083.43 88888.00 2018-12-31 17:46:39.408 365 15575.58 366.31 53083.40 88888.00 2018-12-31 17:46:39.908 365 15575.56 366.31 53083.42 88888.00 2018-12-31 17:46:40.908 365 15575.50 366.24 53083.40 88888.00 2018-12-31 17:46:41.408 365 15575.61 366.23 53083.46 88888.00 2018-12-31 17:46:41.908 365 15575.63 366.18 53083.40 88888.00 2018-12-31 17:46:42.408 365 15575.64 366.17 53083.39 88888.00 2018-12-31 17:46:42.908 365 15575.59 366.17 53083.34 88888.00 2018-12-31 17:46:43.408 365 15575.62 366.18 53083.31 88888.00 2018-12-31 17:46:43.908 365 15575.61 366.23 53083.28 88888.00 2018-12-31 17:46:44.408 365 15575.55 366.27 53083.30 88888.00 2018-12-31 17:46:44.908 365 15575.61 366.28 53083.28 88888.00 2018-12-31 17:46:45.408 365 15575.62 366.23 53083.33 88888.00 2018-12-31 17:46:45.908 365 15575.65 366.17 53083.27 88888.00 2018-12-31 17:46:46.408 365 15575.67 366.14 53083.19 88888.00 2018-12-31 17:46:46.908 365 15575.69 366.09 53083.17 88888.00 2018-12-31 17:46:47.408 365 15575.70 366.06 53083.17 88888.00 2018-12-31 17:46:47.908 365 15575.68 366.02 53083.18 88888.00 2018-12-31 17:46:48.908 365 15575.70 366.03 53083.23 88888.00 2018-12-31 17:46:49.408 365 15575.70 365.98 53083.24 88888.00 2018-12-31 17:46:49.908 365 15575.76 365.96 53083.27 88888.00 2018-12-31 17:46:50.408 365 15575.76 365.96 53083.25 88888.00 2018-12-31 17:46:50.908 365 15575.77 365.92 53083.21 88888.00 2018-12-31 17:46:51.408 365 15575.79 365.88 53083.22 88888.00 2018-12-31 17:46:51.908 365 15575.88 365.83 53083.30 88888.00 2018-12-31 17:46:52.408 365 15575.86 365.77 53083.33 88888.00 2018-12-31 17:46:52.908 365 15575.90 365.71 53083.33 88888.00 2018-12-31 17:46:53.408 365 15575.92 365.66 53083.36 88888.00 2018-12-31 17:46:53.908 365 15575.96 365.62 53083.36 88888.00 2018-12-31 17:46:54.408 365 15575.95 365.54 53083.41 88888.00 2018-12-31 17:46:54.908 365 15575.98 365.52 53083.44 88888.00 2018-12-31 17:46:55.408 365 15576.09 365.52 53083.48 88888.00 2018-12-31 17:46:55.908 365 15576.16 365.51 53083.55 88888.00 2018-12-31 17:46:56.408 365 15576.23 365.55 53083.60 88888.00 2018-12-31 17:46:56.908 365 15576.26 365.59 53083.59 88888.00 2018-12-31 17:46:57.408 365 15576.34 365.55 53083.60 88888.00 2018-12-31 17:46:57.908 365 15576.36 365.54 53083.63 88888.00 2018-12-31 17:46:58.408 365 15576.39 365.60 53083.71 88888.00 2018-12-31 17:46:58.908 365 15576.45 365.63 53083.81 88888.00 2018-12-31 17:46:59.408 365 15576.53 365.63 53083.86 88888.00 2018-12-31 17:46:59.908 365 15576.56 365.71 53083.90 88888.00 2018-12-31 17:47:00.408 365 15576.58 365.76 53083.95 88888.00 2018-12-31 17:47:00.908 365 15576.59 365.80 53084.04 88888.00 2018-12-31 17:47:01.408 365 15576.63 365.87 53084.12 88888.00 2018-12-31 17:47:01.908 365 15576.73 365.89 53084.14 88888.00 2018-12-31 17:47:02.408 365 15576.73 365.93 53084.18 88888.00 2018-12-31 17:47:02.908 365 15576.74 365.96 53084.21 88888.00 2018-12-31 17:47:03.408 365 15576.78 366.05 53084.23 88888.00 2018-12-31 17:47:03.908 365 15576.79 366.20 53084.25 88888.00 2018-12-31 17:47:04.408 365 15576.83 366.29 53084.29 88888.00 2018-12-31 17:47:04.908 365 15576.86 366.33 53084.36 88888.00 2018-12-31 17:47:05.408 365 15576.83 366.39 53084.44 88888.00 2018-12-31 17:47:05.908 365 15576.87 366.52 53084.51 88888.00 2018-12-31 17:47:06.408 365 15576.87 366.61 53084.55 88888.00 2018-12-31 17:47:06.908 365 15576.87 366.71 53084.57 88888.00 2018-12-31 17:47:07.408 365 15576.89 366.76 53084.62 88888.00 2018-12-31 17:47:07.908 365 15576.87 366.80 53084.70 88888.00 2018-12-31 17:47:08.408 365 15576.86 366.89 53084.72 88888.00 2018-12-31 17:47:08.908 365 15576.85 366.95 53084.77 88888.00 2018-12-31 17:47:09.408 365 15576.83 366.99 53084.81 88888.00 2018-12-31 17:47:09.908 365 15576.79 367.08 53084.86 88888.00 2018-12-31 17:47:10.408 365 15576.80 367.17 53084.87 88888.00 2018-12-31 17:47:10.908 365 15576.78 367.25 53084.90 88888.00 2018-12-31 17:47:11.408 365 15576.77 367.39 53084.91 88888.00 2018-12-31 17:47:12.408 365 15576.70 367.64 53085.03 88888.00 2018-12-31 17:47:12.908 365 15576.64 367.70 53085.00 88888.00 2018-12-31 17:47:13.408 365 15576.61 367.81 53085.03 88888.00 2018-12-31 17:47:13.908 365 15576.55 367.85 53085.08 88888.00 2018-12-31 17:47:14.408 365 15576.51 367.94 53085.12 88888.00 2018-12-31 17:47:14.908 365 15576.45 367.99 53085.12 88888.00 2018-12-31 17:47:15.408 365 15576.41 368.00 53085.17 88888.00 2018-12-31 17:47:15.908 365 15576.35 368.10 53085.13 88888.00 2018-12-31 17:47:16.408 365 15576.37 368.22 53085.10 88888.00 2018-12-31 17:47:16.908 365 15576.27 368.30 53085.19 88888.00 2018-12-31 17:47:17.408 365 15576.22 368.31 53085.16 88888.00 2018-12-31 17:47:17.908 365 15576.19 368.34 53085.20 88888.00 2018-12-31 17:47:18.408 365 15576.17 368.45 53085.19 88888.00 2018-12-31 17:47:18.908 365 15576.19 368.55 53085.20 88888.00 2018-12-31 17:47:19.408 365 15576.15 368.61 53085.23 88888.00 2018-12-31 17:47:19.908 365 15576.07 368.66 53085.22 88888.00 2018-12-31 17:47:20.408 365 15576.06 368.66 53085.21 88888.00 2018-12-31 17:47:20.908 365 15576.06 368.72 53085.17 88888.00 2018-12-31 17:47:21.408 365 15575.99 368.74 53085.12 88888.00 2018-12-31 17:47:21.908 365 15575.88 368.73 53085.11 88888.00 2018-12-31 17:47:22.408 365 15575.89 368.72 53085.15 88888.00 2018-12-31 17:47:22.908 365 15575.88 368.86 53085.11 88888.00 2018-12-31 17:47:23.408 365 15575.86 368.94 53085.15 88888.00 2018-12-31 17:47:23.908 365 15575.78 369.00 53085.07 88888.00 2018-12-31 17:47:24.408 365 15575.70 368.99 53085.04 88888.00 2018-12-31 17:47:24.908 365 15575.77 368.99 53084.99 88888.00 2018-12-31 17:47:25.408 365 15575.73 369.03 53085.03 88888.00 2018-12-31 17:47:25.908 365 15575.69 369.06 53085.06 88888.00 2018-12-31 17:47:26.408 365 15575.67 369.09 53085.05 88888.00 2018-12-31 17:47:26.908 365 15575.64 369.17 53085.06 88888.00 2018-12-31 17:47:27.408 365 15575.62 369.20 53085.02 88888.00 2018-12-31 17:47:27.908 365 15575.61 369.15 53085.00 88888.00 2018-12-31 17:47:28.408 365 15575.60 369.11 53085.00 88888.00 2018-12-31 17:47:28.908 365 15575.60 369.08 53084.97 88888.00 2018-12-31 17:47:29.408 365 15575.55 369.04 53084.87 88888.00 2018-12-31 17:47:29.908 365 15575.50 369.03 53084.88 88888.00 2018-12-31 17:47:30.408 365 15575.52 369.05 53084.86 88888.00 2018-12-31 17:47:30.908 365 15575.52 369.11 53084.85 88888.00 2018-12-31 17:47:31.408 365 15575.47 369.09 53084.80 88888.00 2018-12-31 17:47:31.908 365 15575.51 369.09 53084.79 88888.00 2018-12-31 17:47:32.408 365 15575.45 369.14 53084.77 88888.00 2018-12-31 17:47:32.908 365 15575.51 369.15 53084.77 88888.00 2018-12-31 17:47:33.408 365 15575.50 369.14 53084.74 88888.00 2018-12-31 17:47:33.908 365 15575.51 369.15 53084.74 88888.00 2018-12-31 17:47:34.408 365 15575.52 369.13 53084.74 88888.00 2018-12-31 17:47:34.908 365 15575.55 369.13 53084.72 88888.00 2018-12-31 17:47:35.408 365 15575.55 369.14 53084.79 88888.00 2018-12-31 17:47:35.908 365 15575.58 369.16 53084.76 88888.00 2018-12-31 17:47:36.408 365 15575.62 369.17 53084.76 88888.00 2018-12-31 17:47:36.908 365 15575.64 369.15 53084.71 88888.00 2018-12-31 17:47:37.408 365 15575.71 369.14 53084.68 88888.00 2018-12-31 17:47:37.908 365 15575.67 369.12 53084.61 88888.00 2018-12-31 17:47:38.408 365 15575.64 369.15 53084.61 88888.00 2018-12-31 17:47:38.908 365 15575.60 369.18 53084.60 88888.00 2018-12-31 17:47:39.408 365 15575.62 369.15 53084.55 88888.00 2018-12-31 17:47:39.908 365 15575.64 369.15 53084.57 88888.00 2018-12-31 17:47:40.408 365 15575.67 369.20 53084.55 88888.00 2018-12-31 17:47:40.908 365 15575.64 369.24 53084.51 88888.00 2018-12-31 17:47:41.408 365 15575.64 369.26 53084.50 88888.00 2018-12-31 17:47:41.908 365 15575.62 369.35 53084.49 88888.00 2018-12-31 17:47:42.408 365 15575.56 369.35 53084.46 88888.00 2018-12-31 17:47:42.908 365 15575.55 369.40 53084.42 88888.00 2018-12-31 17:47:43.408 365 15575.58 369.42 53084.34 88888.00 2018-12-31 17:47:43.908 365 15575.56 369.41 53084.38 88888.00 2018-12-31 17:47:44.408 365 15575.52 369.41 53084.35 88888.00 2018-12-31 17:47:44.908 365 15575.46 369.40 53084.28 88888.00 2018-12-31 17:47:45.408 365 15575.38 369.42 53084.31 88888.00 2018-12-31 17:47:45.908 365 15575.36 369.43 53084.39 88888.00 2018-12-31 17:47:46.408 365 15575.27 369.44 53084.31 88888.00 2018-12-31 17:47:46.908 365 15575.24 369.47 53084.28 88888.00 2018-12-31 17:47:47.408 365 15575.19 369.49 53084.22 88888.00 2018-12-31 17:47:47.908 365 15575.16 369.51 53084.22 88888.00 2018-12-31 17:47:48.408 365 15575.10 369.49 53084.21 88888.00 2018-12-31 17:47:48.908 365 15575.08 369.48 53084.22 88888.00 2018-12-31 17:47:49.408 365 15575.06 369.48 53084.18 88888.00 2018-12-31 17:47:49.908 365 15575.00 369.48 53084.18 88888.00 2018-12-31 17:47:50.408 365 15574.96 369.42 53084.17 88888.00 2018-12-31 17:47:50.908 365 15574.93 369.34 53084.11 88888.00 2018-12-31 17:47:51.408 365 15574.88 369.33 53084.05 88888.00 2018-12-31 17:47:51.908 365 15574.83 369.35 53084.09 88888.00 2018-12-31 17:47:52.408 365 15574.87 369.38 53084.07 88888.00 2018-12-31 17:47:52.908 365 15574.89 369.31 53084.04 88888.00 2018-12-31 17:47:53.908 365 15574.87 369.20 53084.07 88888.00 2018-12-31 17:47:54.408 365 15574.88 369.22 53084.07 88888.00 2018-12-31 17:47:54.908 365 15574.90 369.22 53084.03 88888.00 2018-12-31 17:47:55.408 365 15574.89 369.18 53084.01 88888.00 2018-12-31 17:47:55.908 365 15574.90 369.16 53083.98 88888.00 2018-12-31 17:47:56.408 365 15574.89 369.12 53084.03 88888.00 2018-12-31 17:47:56.908 365 15574.89 369.09 53083.99 88888.00 2018-12-31 17:47:57.408 365 15574.88 369.07 53083.98 88888.00 2018-12-31 17:47:57.908 365 15574.87 369.02 53083.98 88888.00 2018-12-31 17:47:58.408 365 15574.87 368.99 53083.96 88888.00 2018-12-31 17:47:58.908 365 15574.84 368.97 53084.00 88888.00 2018-12-31 17:47:59.408 365 15574.80 368.98 53083.98 88888.00 2018-12-31 17:47:59.908 365 15574.82 369.03 53084.04 88888.00 2018-12-31 17:48:00.408 365 15574.84 368.99 53084.03 88888.00 2018-12-31 17:48:00.908 365 15574.80 368.97 53084.01 88888.00 2018-12-31 17:48:01.408 365 15574.69 368.95 53084.03 88888.00 2018-12-31 17:48:01.908 365 15574.71 368.95 53084.06 88888.00 2018-12-31 17:48:02.408 365 15574.66 368.97 53084.07 88888.00 2018-12-31 17:48:02.908 365 15574.62 368.97 53084.04 88888.00 2018-12-31 17:48:03.408 365 15574.57 368.97 53084.03 88888.00 2018-12-31 17:48:03.908 365 15574.57 368.95 53084.05 88888.00 2018-12-31 17:48:04.408 365 15574.52 368.95 53084.04 88888.00 2018-12-31 17:48:04.908 365 15574.48 368.95 53084.06 88888.00 2018-12-31 17:48:05.408 365 15574.43 368.94 53084.08 88888.00 2018-12-31 17:48:05.908 365 15574.38 368.89 53084.09 88888.00 2018-12-31 17:48:06.408 365 15574.37 368.90 53084.11 88888.00 2018-12-31 17:48:06.908 365 15574.29 368.89 53084.15 88888.00 2018-12-31 17:48:07.408 365 15574.25 368.89 53084.20 88888.00 2018-12-31 17:48:07.908 365 15574.23 368.92 53084.21 88888.00 2018-12-31 17:48:08.408 365 15574.24 368.89 53084.24 88888.00 2018-12-31 17:48:08.908 365 15574.26 368.96 53084.31 88888.00 2018-12-31 17:48:09.408 365 15574.26 369.00 53084.34 88888.00 2018-12-31 17:48:09.908 365 15574.25 369.00 53084.34 88888.00 2018-12-31 17:48:10.408 365 15574.24 368.98 53084.34 88888.00 2018-12-31 17:48:10.908 365 15574.25 368.97 53084.37 88888.00 2018-12-31 17:48:11.408 365 15574.29 368.98 53084.34 88888.00 2018-12-31 17:48:11.908 365 15574.29 368.98 53084.31 88888.00 2018-12-31 17:48:12.408 365 15574.32 368.96 53084.34 88888.00 2018-12-31 17:48:12.908 365 15574.33 368.89 53084.35 88888.00 2018-12-31 17:48:13.408 365 15574.36 368.87 53084.37 88888.00 2018-12-31 17:48:13.908 365 15574.36 368.85 53084.34 88888.00 2018-12-31 17:48:14.408 365 15574.39 368.82 53084.31 88888.00 2018-12-31 17:48:14.908 365 15574.43 368.83 53084.34 88888.00 2018-12-31 17:48:15.408 365 15574.43 368.78 53084.34 88888.00 2018-12-31 17:48:15.908 365 15574.46 368.73 53084.34 88888.00 2018-12-31 17:48:16.408 365 15574.47 368.73 53084.36 88888.00 2018-12-31 17:48:16.908 365 15574.48 368.65 53084.37 88888.00 2018-12-31 17:48:17.408 365 15574.48 368.57 53084.41 88888.00 2018-12-31 17:48:17.908 365 15574.50 368.49 53084.43 88888.00 2018-12-31 17:48:18.408 365 15574.50 368.46 53084.35 88888.00 2018-12-31 17:48:18.908 365 15574.44 368.42 53084.31 88888.00 2018-12-31 17:48:19.408 365 15574.42 368.28 53084.37 88888.00 2018-12-31 17:48:19.908 365 15574.44 368.27 53084.40 88888.00 2018-12-31 17:48:20.408 365 15574.43 368.21 53084.37 88888.00 2018-12-31 17:48:20.908 365 15574.43 368.09 53084.39 88888.00 2018-12-31 17:48:21.408 365 15574.38 367.96 53084.39 88888.00 2018-12-31 17:48:21.908 365 15574.31 367.91 53084.40 88888.00 2018-12-31 17:48:22.408 365 15574.27 367.83 53084.42 88888.00 2018-12-31 17:48:22.908 365 15574.22 367.81 53084.38 88888.00 2018-12-31 17:48:23.408 365 15574.15 367.71 53084.39 88888.00 2018-12-31 17:48:23.908 365 15574.11 367.69 53084.44 88888.00 2018-12-31 17:48:24.408 365 15574.06 367.67 53084.47 88888.00 2018-12-31 17:48:24.908 365 15574.00 367.60 53084.48 88888.00 2018-12-31 17:48:25.408 365 15573.88 367.52 53084.50 88888.00 2018-12-31 17:48:25.908 365 15573.81 367.48 53084.59 88888.00 2018-12-31 17:48:26.408 365 15573.79 367.43 53084.57 88888.00 2018-12-31 17:48:26.908 365 15573.73 367.38 53084.58 88888.00 2018-12-31 17:48:27.408 365 15573.72 367.34 53084.64 88888.00 2018-12-31 17:48:27.908 365 15573.69 367.31 53084.72 88888.00 2018-12-31 17:48:28.408 365 15573.64 367.26 53084.78 88888.00 2018-12-31 17:48:28.908 365 15573.61 367.22 53084.78 88888.00 2018-12-31 17:48:29.408 365 15573.60 367.23 53084.81 88888.00 2018-12-31 17:48:29.908 365 15573.56 367.24 53084.85 88888.00 2018-12-31 17:48:30.408 365 15573.53 367.18 53084.89 88888.00 2018-12-31 17:48:30.908 365 15573.46 367.16 53084.90 88888.00 2018-12-31 17:48:31.408 365 15573.42 367.16 53084.91 88888.00 2018-12-31 17:48:31.908 365 15573.43 367.17 53085.01 88888.00 2018-12-31 17:48:32.408 365 15573.44 367.16 53085.09 88888.00 2018-12-31 17:48:32.908 365 15573.46 367.14 53085.13 88888.00 2018-12-31 17:48:33.408 365 15573.42 367.17 53085.18 88888.00 2018-12-31 17:48:33.908 365 15573.38 367.21 53085.25 88888.00 2018-12-31 17:48:34.408 365 15573.38 367.25 53085.28 88888.00 2018-12-31 17:48:35.408 365 15573.26 367.28 53085.40 88888.00 2018-12-31 17:48:35.908 365 15573.28 367.28 53085.46 88888.00 2018-12-31 17:48:36.408 365 15573.29 367.36 53085.51 88888.00 2018-12-31 17:48:36.908 365 15573.27 367.39 53085.56 88888.00 2018-12-31 17:48:37.408 365 15573.25 367.41 53085.62 88888.00 2018-12-31 17:48:37.908 365 15573.26 367.44 53085.71 88888.00 2018-12-31 17:48:38.408 365 15573.28 367.48 53085.71 88888.00 2018-12-31 17:48:38.908 365 15573.26 367.47 53085.76 88888.00 2018-12-31 17:48:39.408 365 15573.24 367.48 53085.80 88888.00 2018-12-31 17:48:39.908 365 15573.25 367.48 53085.85 88888.00 2018-12-31 17:48:40.408 365 15573.23 367.51 53085.85 88888.00 2018-12-31 17:48:40.908 365 15573.19 367.57 53085.91 88888.00 2018-12-31 17:48:41.408 365 15573.17 367.61 53085.95 88888.00 2018-12-31 17:48:41.908 365 15573.21 367.61 53085.97 88888.00 2018-12-31 17:48:42.408 365 15573.23 367.65 53086.02 88888.00 2018-12-31 17:48:42.908 365 15573.25 367.76 53086.11 88888.00 2018-12-31 17:48:43.408 365 15573.25 367.82 53086.07 88888.00 2018-12-31 17:48:43.908 365 15573.23 367.84 53086.11 88888.00 2018-12-31 17:48:44.408 365 15573.24 367.86 53086.14 88888.00 2018-12-31 17:48:44.908 365 15573.27 367.87 53086.16 88888.00 2018-12-31 17:48:45.408 365 15573.30 367.88 53086.16 88888.00 2018-12-31 17:48:45.908 365 15573.30 367.92 53086.19 88888.00 2018-12-31 17:48:46.408 365 15573.33 368.02 53086.20 88888.00 2018-12-31 17:48:46.908 365 15573.37 368.07 53086.25 88888.00 2018-12-31 17:48:47.408 365 15573.39 368.11 53086.25 88888.00 2018-12-31 17:48:47.908 365 15573.41 368.20 53086.30 88888.00 2018-12-31 17:48:48.408 365 15573.37 368.27 53086.27 88888.00 2018-12-31 17:48:48.908 365 15573.36 368.28 53086.24 88888.00 2018-12-31 17:48:49.408 365 15573.42 368.25 53086.20 88888.00 2018-12-31 17:48:49.908 365 15573.37 368.27 53086.20 88888.00 2018-12-31 17:48:50.408 365 15573.37 368.28 53086.23 88888.00 2018-12-31 17:48:50.908 365 15573.41 368.33 53086.25 88888.00 2018-12-31 17:48:51.408 365 15573.37 368.36 53086.22 88888.00 2018-12-31 17:48:51.908 365 15573.36 368.38 53086.18 88888.00 2018-12-31 17:48:52.408 365 15573.33 368.42 53086.16 88888.00 2018-12-31 17:48:52.908 365 15573.34 368.42 53086.17 88888.00 2018-12-31 17:48:53.408 365 15573.33 368.36 53086.19 88888.00 2018-12-31 17:48:53.908 365 15573.26 368.37 53086.17 88888.00 2018-12-31 17:48:54.408 365 15573.19 368.33 53086.20 88888.00 2018-12-31 17:48:54.908 365 15573.15 368.31 53086.14 88888.00 2018-12-31 17:48:55.408 365 15573.08 368.33 53086.17 88888.00 2018-12-31 17:48:55.908 365 15573.07 368.31 53086.18 88888.00 2018-12-31 17:48:56.408 365 15573.07 368.26 53086.14 88888.00 2018-12-31 17:48:56.908 365 15572.98 368.23 53086.13 88888.00 2018-12-31 17:48:57.408 365 15572.89 368.17 53086.10 88888.00 2018-12-31 17:48:57.908 365 15572.84 368.18 53086.08 88888.00 2018-12-31 17:48:58.408 365 15572.80 368.18 53086.01 88888.00 2018-12-31 17:48:58.908 365 15572.74 368.19 53085.89 88888.00 2018-12-31 17:48:59.408 365 15572.67 368.22 53085.96 88888.00 2018-12-31 17:48:59.908 365 15572.57 368.23 53085.90 88888.00 2018-12-31 17:49:00.408 365 15572.55 368.25 53085.88 88888.00 2018-12-31 17:49:00.908 365 15572.47 368.25 53085.88 88888.00 2018-12-31 17:49:01.408 365 15572.38 368.28 53085.84 88888.00 2018-12-31 17:49:01.908 365 15572.34 368.22 53085.73 88888.00 2018-12-31 17:49:02.408 365 15572.33 368.19 53085.73 88888.00 2018-12-31 17:49:02.908 365 15572.28 368.25 53085.73 88888.00 2018-12-31 17:49:03.408 365 15572.25 368.28 53085.69 88888.00 2018-12-31 17:49:03.908 365 15572.19 368.28 53085.64 88888.00 2018-12-31 17:49:04.408 365 15572.15 368.27 53085.57 88888.00 2018-12-31 17:49:04.908 365 15572.09 368.27 53085.47 88888.00 2018-12-31 17:49:05.408 365 15572.08 368.27 53085.45 88888.00 2018-12-31 17:49:05.908 365 15572.05 368.26 53085.36 88888.00 2018-12-31 17:49:06.408 365 15572.02 368.23 53085.33 88888.00 2018-12-31 17:49:06.908 365 15572.03 368.22 53085.25 88888.00 2018-12-31 17:49:07.408 365 15572.02 368.19 53085.24 88888.00 2018-12-31 17:49:07.908 365 15572.01 368.17 53085.18 88888.00 2018-12-31 17:49:08.408 365 15572.01 368.11 53085.10 88888.00 2018-12-31 17:49:08.908 365 15572.06 368.12 53085.07 88888.00 2018-12-31 17:49:09.408 365 15572.12 368.08 53085.02 88888.00 2018-12-31 17:49:09.908 365 15572.16 367.99 53084.99 88888.00 2018-12-31 17:49:10.408 365 15572.21 367.93 53084.93 88888.00 2018-12-31 17:49:10.908 365 15572.26 367.86 53084.88 88888.00 2018-12-31 17:49:11.408 365 15572.31 367.87 53084.84 88888.00 2018-12-31 17:49:11.908 365 15572.39 367.78 53084.79 88888.00 2018-12-31 17:49:12.408 365 15572.49 367.71 53084.79 88888.00 2018-12-31 17:49:12.908 365 15572.56 367.67 53084.79 88888.00 2018-12-31 17:49:13.408 365 15572.69 367.61 53084.78 88888.00 2018-12-31 17:49:13.908 365 15572.78 367.57 53084.75 88888.00 2018-12-31 17:49:14.408 365 15572.82 367.49 53084.78 88888.00 2018-12-31 17:49:14.908 365 15572.88 367.43 53084.82 88888.00 2018-12-31 17:49:15.408 365 15572.96 367.41 53084.80 88888.00 2018-12-31 17:49:15.908 365 15573.06 367.34 53084.85 88888.00 2018-12-31 17:49:16.908 365 15573.30 367.22 53084.84 88888.00 2018-12-31 17:49:17.408 365 15573.39 367.26 53084.87 88888.00 2018-12-31 17:49:17.908 365 15573.50 367.23 53084.92 88888.00 2018-12-31 17:49:18.408 365 15573.59 367.22 53084.90 88888.00 2018-12-31 17:49:18.908 365 15573.65 367.22 53084.90 88888.00 2018-12-31 17:49:19.408 365 15573.74 367.22 53084.99 88888.00 2018-12-31 17:49:19.908 365 15573.81 367.17 53085.02 88888.00 2018-12-31 17:49:20.408 365 15573.87 367.22 53084.96 88888.00 2018-12-31 17:49:20.908 365 15573.91 367.25 53084.98 88888.00 2018-12-31 17:49:21.408 365 15573.96 367.27 53084.99 88888.00 2018-12-31 17:49:21.908 365 15574.07 367.32 53084.99 88888.00 2018-12-31 17:49:22.408 365 15574.15 367.34 53084.99 88888.00 2018-12-31 17:49:22.908 365 15574.24 367.39 53085.00 88888.00 2018-12-31 17:49:23.408 365 15574.29 367.39 53084.99 88888.00 2018-12-31 17:49:23.908 365 15574.34 367.43 53084.88 88888.00 2018-12-31 17:49:24.408 365 15574.35 367.48 53084.89 88888.00 2018-12-31 17:49:24.908 365 15574.38 367.51 53084.86 88888.00 2018-12-31 17:49:25.408 365 15574.51 367.53 53084.82 88888.00 2018-12-31 17:49:25.908 365 15574.47 367.60 53084.80 88888.00 2018-12-31 17:49:26.408 365 15574.47 367.64 53084.84 88888.00 2018-12-31 17:49:26.908 365 15574.43 367.67 53084.82 88888.00 2018-12-31 17:49:27.408 365 15574.42 367.74 53084.78 88888.00 2018-12-31 17:49:27.908 365 15574.39 367.78 53084.69 88888.00 2018-12-31 17:49:28.408 365 15574.39 367.84 53084.63 88888.00 2018-12-31 17:49:28.908 365 15574.41 367.87 53084.59 88888.00 2018-12-31 17:49:29.408 365 15574.41 367.99 53084.59 88888.00 2018-12-31 17:49:29.908 365 15574.34 368.07 53084.60 88888.00 2018-12-31 17:49:30.408 365 15574.32 368.17 53084.57 88888.00 2018-12-31 17:49:30.908 365 15574.27 368.25 53084.59 88888.00 2018-12-31 17:49:31.408 365 15574.26 368.36 53084.54 88888.00 2018-12-31 17:49:31.908 365 15574.22 368.48 53084.49 88888.00 2018-12-31 17:49:32.408 365 15574.18 368.54 53084.48 88888.00 2018-12-31 17:49:32.908 365 15574.18 368.56 53084.48 88888.00 2018-12-31 17:49:33.408 365 15574.15 368.65 53084.54 88888.00 2018-12-31 17:49:33.908 365 15574.04 368.75 53084.52 88888.00 2018-12-31 17:49:34.408 365 15574.00 368.90 53084.54 88888.00 2018-12-31 17:49:34.908 365 15574.01 368.98 53084.62 88888.00 2018-12-31 17:49:35.408 365 15573.95 369.06 53084.62 88888.00 2018-12-31 17:49:35.908 365 15573.89 369.22 53084.61 88888.00 2018-12-31 17:49:36.408 365 15573.89 369.35 53084.60 88888.00 2018-12-31 17:49:36.908 365 15573.88 369.42 53084.63 88888.00 2018-12-31 17:49:37.408 365 15573.83 369.50 53084.66 88888.00 2018-12-31 17:49:37.908 365 15573.82 369.57 53084.65 88888.00 2018-12-31 17:49:38.408 365 15573.80 369.61 53084.67 88888.00 2018-12-31 17:49:38.908 365 15573.81 369.67 53084.72 88888.00 2018-12-31 17:49:39.408 365 15573.80 369.74 53084.72 88888.00 2018-12-31 17:49:39.908 365 15573.83 369.74 53084.74 88888.00 2018-12-31 17:49:40.408 365 15573.79 369.78 53084.74 88888.00 2018-12-31 17:49:40.908 365 15573.77 369.87 53084.74 88888.00 2018-12-31 17:49:41.408 365 15573.75 369.90 53084.77 88888.00 2018-12-31 17:49:41.908 365 15573.78 369.91 53084.79 88888.00 2018-12-31 17:49:42.408 365 15573.79 369.91 53084.74 88888.00 2018-12-31 17:49:42.908 365 15573.82 369.86 53084.72 88888.00 2018-12-31 17:49:43.408 365 15573.87 369.84 53084.77 88888.00 2018-12-31 17:49:43.908 365 15573.88 369.80 53084.74 88888.00 2018-12-31 17:49:44.408 365 15573.91 369.80 53084.70 88888.00 2018-12-31 17:49:44.908 365 15573.96 369.77 53084.71 88888.00 2018-12-31 17:49:45.408 365 15573.98 369.72 53084.70 88888.00 2018-12-31 17:49:45.908 365 15573.96 369.67 53084.71 88888.00 2018-12-31 17:49:46.408 365 15573.98 369.65 53084.75 88888.00 2018-12-31 17:49:46.908 365 15574.13 369.58 53084.81 88888.00 2018-12-31 17:49:47.408 365 15574.13 369.51 53084.79 88888.00 2018-12-31 17:49:48.408 365 15574.17 369.44 53084.76 88888.00 2018-12-31 17:49:48.908 365 15574.16 369.39 53084.79 88888.00 2018-12-31 17:49:49.408 365 15574.15 369.34 53084.79 88888.00 2018-12-31 17:49:49.908 365 15574.20 369.30 53084.82 88888.00 2018-12-31 17:49:50.408 365 15574.20 369.28 53084.83 88888.00 2018-12-31 17:49:50.908 365 15574.22 369.23 53084.84 88888.00 2018-12-31 17:49:51.408 365 15574.22 369.13 53084.83 88888.00 2018-12-31 17:49:51.908 365 15574.27 369.07 53084.76 88888.00 2018-12-31 17:49:52.408 365 15574.33 369.07 53084.81 88888.00 2018-12-31 17:49:52.908 365 15574.33 369.04 53084.84 88888.00 2018-12-31 17:49:53.408 365 15574.43 369.03 53084.85 88888.00 2018-12-31 17:49:53.908 365 15574.47 369.00 53084.84 88888.00 2018-12-31 17:49:54.408 365 15574.55 369.04 53084.88 88888.00 2018-12-31 17:49:54.908 365 15574.59 369.06 53084.86 88888.00 2018-12-31 17:49:55.408 365 15574.64 369.06 53084.93 88888.00 2018-12-31 17:49:55.908 365 15574.66 369.05 53084.95 88888.00 2018-12-31 17:49:56.408 365 15574.68 369.03 53084.97 88888.00 2018-12-31 17:49:56.908 365 15574.71 369.04 53084.96 88888.00 2018-12-31 17:49:57.408 365 15574.75 369.03 53084.97 88888.00 2018-12-31 17:49:57.908 365 15574.79 368.99 53085.00 88888.00 2018-12-31 17:49:58.408 365 15574.77 369.00 53085.00 88888.00 2018-12-31 17:49:58.908 365 15574.81 369.00 53084.98 88888.00 2018-12-31 17:49:59.408 365 15574.87 369.00 53085.00 88888.00 2018-12-31 17:49:59.908 365 15574.96 369.04 53085.00 88888.00 2018-12-31 17:50:00.408 365 15574.95 369.06 53085.03 88888.00 2018-12-31 17:50:00.908 365 15574.96 369.08 53085.08 88888.00 2018-12-31 17:50:01.408 365 15575.04 369.08 53085.11 88888.00 2018-12-31 17:50:01.908 365 15575.09 369.06 53085.15 88888.00 2018-12-31 17:50:02.408 365 15575.08 369.02 53085.22 88888.00 2018-12-31 17:50:02.908 365 15575.14 369.00 53085.33 88888.00 2018-12-31 17:50:03.408 365 15575.18 369.00 53085.32 88888.00 2018-12-31 17:50:03.908 365 15575.23 369.00 53085.30 88888.00 2018-12-31 17:50:04.408 365 15575.27 369.00 53085.33 88888.00 2018-12-31 17:50:04.908 365 15575.34 369.02 53085.32 88888.00 2018-12-31 17:50:05.408 365 15575.37 368.98 53085.32 88888.00 2018-12-31 17:50:05.908 365 15575.38 368.92 53085.32 88888.00 2018-12-31 17:50:06.408 365 15575.41 368.92 53085.32 88888.00 2018-12-31 17:50:06.908 365 15575.44 368.89 53085.31 88888.00 2018-12-31 17:50:07.408 365 15575.50 368.88 53085.36 88888.00 2018-12-31 17:50:07.908 365 15575.56 368.83 53085.37 88888.00 2018-12-31 17:50:08.408 365 15575.64 368.81 53085.36 88888.00 2018-12-31 17:50:08.908 365 15575.67 368.82 53085.40 88888.00 2018-12-31 17:50:09.408 365 15575.72 368.80 53085.44 88888.00 2018-12-31 17:50:09.908 365 15575.83 368.77 53085.50 88888.00 2018-12-31 17:50:10.408 365 15575.86 368.69 53085.51 88888.00 2018-12-31 17:50:10.908 365 15575.90 368.66 53085.50 88888.00 2018-12-31 17:50:11.408 365 15575.95 368.62 53085.47 88888.00 2018-12-31 17:50:11.908 365 15576.01 368.59 53085.49 88888.00 2018-12-31 17:50:12.408 365 15576.12 368.61 53085.46 88888.00 2018-12-31 17:50:12.908 365 15576.14 368.66 53085.49 88888.00 2018-12-31 17:50:13.408 365 15576.19 368.66 53085.51 88888.00 2018-12-31 17:50:13.908 365 15576.25 368.68 53085.56 88888.00 2018-12-31 17:50:14.408 365 15576.40 368.70 53085.53 88888.00 2018-12-31 17:50:14.908 365 15576.46 368.69 53085.57 88888.00 2018-12-31 17:50:15.408 365 15576.54 368.71 53085.59 88888.00 2018-12-31 17:50:15.908 365 15576.54 368.74 53085.57 88888.00 2018-12-31 17:50:16.408 365 15576.62 368.75 53085.62 88888.00 2018-12-31 17:50:16.908 365 15576.65 368.73 53085.66 88888.00 2018-12-31 17:50:17.408 365 15576.70 368.70 53085.63 88888.00 2018-12-31 17:50:17.908 365 15576.77 368.70 53085.59 88888.00 2018-12-31 17:50:18.408 365 15576.80 368.68 53085.55 88888.00 2018-12-31 17:50:18.908 365 15576.86 368.69 53085.49 88888.00 2018-12-31 17:50:19.408 365 15576.87 368.74 53085.47 88888.00 2018-12-31 17:50:19.908 365 15576.90 368.74 53085.49 88888.00 2018-12-31 17:50:20.408 365 15576.94 368.72 53085.48 88888.00 2018-12-31 17:50:20.908 365 15576.99 368.74 53085.49 88888.00 2018-12-31 17:50:21.408 365 15577.01 368.73 53085.48 88888.00 2018-12-31 17:50:21.908 365 15577.03 368.72 53085.47 88888.00 2018-12-31 17:50:22.408 365 15577.05 368.72 53085.47 88888.00 2018-12-31 17:50:22.908 365 15577.06 368.73 53085.38 88888.00 2018-12-31 17:50:23.408 365 15577.07 368.66 53085.30 88888.00 2018-12-31 17:50:23.908 365 15577.10 368.63 53085.26 88888.00 2018-12-31 17:50:24.408 365 15577.08 368.63 53085.26 88888.00 2018-12-31 17:50:24.908 365 15577.06 368.61 53085.20 88888.00 2018-12-31 17:50:25.408 365 15577.07 368.54 53085.11 88888.00 2018-12-31 17:50:25.908 365 15577.13 368.48 53085.03 88888.00 2018-12-31 17:50:26.408 365 15577.13 368.51 53084.91 88888.00 2018-12-31 17:50:26.908 365 15577.05 368.49 53084.90 88888.00 2018-12-31 17:50:27.408 365 15577.06 368.48 53084.92 88888.00 2018-12-31 17:50:27.908 365 15577.06 368.48 53084.91 88888.00 2018-12-31 17:50:28.408 365 15577.06 368.45 53084.85 88888.00 2018-12-31 17:50:28.908 365 15577.05 368.40 53084.82 88888.00 2018-12-31 17:50:30.408 365 15577.12 368.22 53084.69 88888.00 2018-12-31 17:50:30.908 365 15577.05 368.21 53084.65 88888.00 2018-12-31 17:50:31.408 365 15577.03 368.21 53084.60 88888.00 2018-12-31 17:50:31.908 365 15577.08 368.20 53084.56 88888.00 2018-12-31 17:50:32.408 365 15577.15 368.19 53084.58 88888.00 2018-12-31 17:50:32.908 365 15577.16 368.16 53084.56 88888.00 2018-12-31 17:50:33.408 365 15577.15 368.10 53084.50 88888.00 2018-12-31 17:50:33.908 365 15577.24 368.07 53084.52 88888.00 2018-12-31 17:50:34.408 365 15577.26 368.03 53084.49 88888.00 2018-12-31 17:50:34.908 365 15577.31 368.03 53084.46 88888.00 2018-12-31 17:50:35.408 365 15577.33 368.03 53084.48 88888.00 2018-12-31 17:50:35.908 365 15577.42 368.00 53084.52 88888.00 2018-12-31 17:50:36.408 365 15577.49 367.95 53084.50 88888.00 2018-12-31 17:50:36.908 365 15577.57 367.88 53084.55 88888.00 2018-12-31 17:50:37.908 365 15577.73 367.87 53084.55 88888.00 2018-12-31 17:50:38.408 365 15577.76 367.91 53084.52 88888.00 2018-12-31 17:50:38.908 365 15577.85 367.99 53084.54 88888.00 2018-12-31 17:50:39.909 365 15577.93 368.02 53084.68 88888.00 2018-12-31 17:50:40.409 365 15578.02 368.01 53084.71 88888.00 2018-12-31 17:50:40.909 365 15578.08 367.93 53084.69 88888.00 2018-12-31 17:50:41.409 365 15578.06 367.93 53084.67 88888.00 2018-12-31 17:50:41.909 365 15578.06 367.92 53084.72 88888.00 2018-12-31 17:50:42.409 365 15578.13 367.93 53084.76 88888.00 2018-12-31 17:50:42.909 365 15578.16 367.90 53084.71 88888.00 2018-12-31 17:50:43.409 365 15578.13 367.91 53084.74 88888.00 2018-12-31 17:50:43.909 365 15578.14 367.92 53084.82 88888.00 2018-12-31 17:50:44.409 365 15578.14 367.94 53084.83 88888.00 2018-12-31 17:50:44.909 365 15578.13 367.97 53084.90 88888.00 2018-12-31 17:50:45.409 365 15578.11 367.94 53084.84 88888.00 2018-12-31 17:50:45.909 365 15578.12 367.91 53084.86 88888.00 2018-12-31 17:50:46.409 365 15578.07 367.94 53084.91 88888.00 2018-12-31 17:50:46.909 365 15578.02 367.99 53084.95 88888.00 2018-12-31 17:50:47.409 365 15577.95 367.99 53084.98 88888.00 2018-12-31 17:50:47.909 365 15577.91 368.05 53085.05 88888.00 2018-12-31 17:50:48.409 365 15577.85 368.09 53085.06 88888.00 2018-12-31 17:50:48.909 365 15577.85 368.10 53085.09 88888.00 2018-12-31 17:50:49.409 365 15577.77 368.08 53085.08 88888.00 2018-12-31 17:50:49.909 365 15577.70 368.11 53085.11 88888.00 2018-12-31 17:50:50.409 365 15577.66 368.18 53085.12 88888.00 2018-12-31 17:50:50.909 365 15577.60 368.21 53085.16 88888.00 2018-12-31 17:50:51.409 365 15577.57 368.22 53085.21 88888.00 2018-12-31 17:50:51.909 365 15577.49 368.21 53085.21 88888.00 2018-12-31 17:50:52.409 365 15577.40 368.20 53085.20 88888.00 2018-12-31 17:50:52.909 365 15577.30 368.17 53085.18 88888.00 2018-12-31 17:50:53.409 365 15577.19 368.10 53085.16 88888.00 2018-12-31 17:50:53.909 365 15577.19 368.16 53085.20 88888.00 2018-12-31 17:50:54.409 365 15577.15 368.16 53085.25 88888.00 2018-12-31 17:50:54.909 365 15577.06 368.13 53085.25 88888.00 2018-12-31 17:50:55.409 365 15577.04 368.11 53085.20 88888.00 2018-12-31 17:50:55.909 365 15577.06 368.16 53085.16 88888.00 2018-12-31 17:50:56.409 365 15577.03 368.09 53085.13 88888.00 2018-12-31 17:50:56.909 365 15576.96 368.09 53085.18 88888.00 2018-12-31 17:50:57.409 365 15576.94 368.09 53085.18 88888.00 2018-12-31 17:50:57.909 365 15576.91 368.05 53085.17 88888.00 2018-12-31 17:50:58.409 365 15576.90 367.97 53085.18 88888.00 2018-12-31 17:50:58.909 365 15576.90 367.92 53085.10 88888.00 2018-12-31 17:50:59.409 365 15576.88 367.90 53085.09 88888.00 2018-12-31 17:50:59.909 365 15576.91 367.85 53085.07 88888.00 2018-12-31 17:51:00.409 365 15576.88 367.79 53085.07 88888.00 2018-12-31 17:51:00.909 365 15576.82 367.73 53085.05 88888.00 2018-12-31 17:51:01.409 365 15576.88 367.60 53085.02 88888.00 2018-12-31 17:51:01.909 365 15576.94 367.54 53084.98 88888.00 2018-12-31 17:51:02.409 365 15576.94 367.44 53084.96 88888.00 2018-12-31 17:51:02.909 365 15576.99 367.34 53084.88 88888.00 2018-12-31 17:51:03.409 365 15577.10 367.22 53084.85 88888.00 2018-12-31 17:51:03.909 365 15577.17 367.15 53084.87 88888.00 2018-12-31 17:51:04.409 365 15577.21 367.05 53084.88 88888.00 2018-12-31 17:51:04.909 365 15577.24 366.91 53084.82 88888.00 2018-12-31 17:51:05.409 365 15577.32 366.76 53084.83 88888.00 2018-12-31 17:51:05.909 365 15577.43 366.66 53084.82 88888.00 2018-12-31 17:51:06.409 365 15577.55 366.58 53084.79 88888.00 2018-12-31 17:51:06.909 365 15577.66 366.47 53084.78 88888.00 2018-12-31 17:51:07.409 365 15577.75 366.39 53084.68 88888.00 2018-12-31 17:51:07.909 365 15577.85 366.35 53084.61 88888.00 2018-12-31 17:51:08.409 365 15577.91 366.23 53084.64 88888.00 2018-12-31 17:51:08.909 365 15578.04 366.09 53084.65 88888.00 2018-12-31 17:51:09.409 365 15578.15 366.06 53084.64 88888.00 2018-12-31 17:51:09.909 365 15578.26 366.07 53084.65 88888.00 2018-12-31 17:51:10.409 365 15578.39 366.03 53084.65 88888.00 2018-12-31 17:51:11.409 365 15578.53 365.91 53084.63 88888.00 2018-12-31 17:51:11.909 365 15578.59 365.87 53084.63 88888.00 2018-12-31 17:51:12.409 365 15578.66 365.79 53084.56 88888.00 2018-12-31 17:51:12.909 365 15578.78 365.74 53084.57 88888.00 2018-12-31 17:51:13.409 365 15578.80 365.69 53084.65 88888.00 2018-12-31 17:51:13.909 365 15578.84 365.66 53084.72 88888.00 2018-12-31 17:51:14.409 365 15578.88 365.65 53084.75 88888.00 2018-12-31 17:51:14.909 365 15578.93 365.62 53084.78 88888.00 2018-12-31 17:51:15.409 365 15578.96 365.58 53084.79 88888.00 2018-12-31 17:51:15.909 365 15579.00 365.59 53084.86 88888.00 2018-12-31 17:51:16.409 365 15578.97 365.62 53084.91 88888.00 2018-12-31 17:51:16.909 365 15578.96 365.65 53084.99 88888.00 2018-12-31 17:51:17.409 365 15579.02 365.68 53085.10 88888.00 2018-12-31 17:51:17.909 365 15579.00 365.68 53085.15 88888.00 2018-12-31 17:51:18.409 365 15578.97 365.67 53085.19 88888.00 2018-12-31 17:51:18.909 365 15578.90 365.70 53085.24 88888.00 2018-12-31 17:51:19.409 365 15578.86 365.78 53085.27 88888.00 2018-12-31 17:51:19.909 365 15578.81 365.79 53085.29 88888.00 2018-12-31 17:51:20.409 365 15578.77 365.78 53085.35 88888.00 2018-12-31 17:51:20.909 365 15578.72 365.80 53085.43 88888.00 2018-12-31 17:51:21.409 365 15578.66 365.86 53085.46 88888.00 2018-12-31 17:51:21.909 365 15578.56 365.89 53085.43 88888.00 2018-12-31 17:51:22.409 365 15578.42 365.92 53085.49 88888.00 2018-12-31 17:51:22.909 365 15578.44 365.98 53085.57 88888.00 2018-12-31 17:51:23.409 365 15578.35 366.00 53085.64 88888.00 2018-12-31 17:51:23.909 365 15578.25 366.03 53085.67 88888.00 2018-12-31 17:51:24.409 365 15578.20 366.07 53085.67 88888.00 2018-12-31 17:51:24.909 365 15578.14 366.15 53085.67 88888.00 2018-12-31 17:51:25.409 365 15578.02 366.21 53085.68 88888.00 2018-12-31 17:51:25.909 365 15577.95 366.28 53085.76 88888.00 2018-12-31 17:51:26.409 365 15577.90 366.28 53085.73 88888.00 2018-12-31 17:51:26.909 365 15577.82 366.36 53085.75 88888.00 2018-12-31 17:51:27.409 365 15577.70 366.39 53085.79 88888.00 2018-12-31 17:51:27.909 365 15577.64 366.35 53085.78 88888.00 2018-12-31 17:51:28.409 365 15577.60 366.39 53085.72 88888.00 2018-12-31 17:51:28.909 365 15577.55 366.43 53085.77 88888.00 2018-12-31 17:51:29.409 365 15577.54 366.43 53085.81 88888.00 2018-12-31 17:51:29.909 365 15577.53 366.41 53085.80 88888.00 2018-12-31 17:51:30.409 365 15577.46 366.38 53085.81 88888.00 2018-12-31 17:51:30.909 365 15577.45 366.38 53085.83 88888.00 2018-12-31 17:51:31.409 365 15577.49 366.39 53085.85 88888.00 2018-12-31 17:51:31.909 365 15577.50 366.38 53085.86 88888.00 2018-12-31 17:51:32.409 365 15577.48 366.32 53085.80 88888.00 2018-12-31 17:51:32.909 365 15577.48 366.30 53085.79 88888.00 2018-12-31 17:51:33.409 365 15577.51 366.32 53085.81 88888.00 2018-12-31 17:51:33.909 365 15577.58 366.27 53085.90 88888.00 2018-12-31 17:51:34.409 365 15577.64 366.22 53085.87 88888.00 2018-12-31 17:51:34.909 365 15577.68 366.19 53085.88 88888.00 2018-12-31 17:51:35.409 365 15577.71 366.19 53085.89 88888.00 2018-12-31 17:51:35.909 365 15577.82 366.15 53085.83 88888.00 2018-12-31 17:51:36.409 365 15577.87 366.13 53085.83 88888.00 2018-12-31 17:51:36.909 365 15577.93 366.10 53085.84 88888.00 2018-12-31 17:51:37.409 365 15578.04 366.06 53085.82 88888.00 2018-12-31 17:51:37.909 365 15578.08 366.04 53085.77 88888.00 2018-12-31 17:51:38.409 365 15578.15 366.00 53085.79 88888.00 2018-12-31 17:51:38.909 365 15578.20 365.97 53085.82 88888.00 2018-12-31 17:51:39.409 365 15578.21 366.00 53085.78 88888.00 2018-12-31 17:51:39.909 365 15578.26 365.98 53085.73 88888.00 2018-12-31 17:51:40.909 365 15578.42 365.98 53085.75 88888.00 2018-12-31 17:51:41.409 365 15578.49 365.96 53085.73 88888.00 2018-12-31 17:51:41.909 365 15578.57 366.00 53085.79 88888.00 2018-12-31 17:51:42.409 365 15578.65 366.04 53085.79 88888.00 2018-12-31 17:51:42.909 365 15578.72 366.02 53085.71 88888.00 2018-12-31 17:51:43.409 365 15578.71 366.04 53085.68 88888.00 2018-12-31 17:51:43.909 365 15578.72 366.03 53085.73 88888.00 2018-12-31 17:51:44.409 365 15578.76 366.04 53085.75 88888.00 2018-12-31 17:51:44.909 365 15578.81 366.07 53085.70 88888.00 2018-12-31 17:51:45.409 365 15578.82 366.12 53085.62 88888.00 2018-12-31 17:51:45.909 365 15578.85 366.14 53085.55 88888.00 2018-12-31 17:51:46.409 365 15578.85 366.14 53085.60 88888.00 2018-12-31 17:51:46.909 365 15578.86 366.14 53085.52 88888.00 2018-12-31 17:51:47.409 365 15578.87 366.15 53085.49 88888.00 2018-12-31 17:51:47.909 365 15578.86 366.18 53085.51 88888.00 2018-12-31 17:51:48.409 365 15578.79 366.15 53085.53 88888.00 2018-12-31 17:51:48.909 365 15578.80 366.11 53085.50 88888.00 2018-12-31 17:51:49.409 365 15578.70 366.14 53085.47 88888.00 2018-12-31 17:51:49.909 365 15578.72 366.14 53085.48 88888.00 2018-12-31 17:51:50.409 365 15578.71 366.06 53085.45 88888.00 2018-12-31 17:51:50.909 365 15578.66 366.03 53085.42 88888.00 2018-12-31 17:51:51.409 365 15578.62 366.02 53085.45 88888.00 2018-12-31 17:51:51.909 365 15578.54 366.10 53085.42 88888.00 2018-12-31 17:51:53.409 365 15578.36 365.97 53085.32 88888.00 2018-12-31 17:51:53.909 365 15578.30 365.91 53085.33 88888.00 2018-12-31 17:51:54.409 365 15578.21 365.85 53085.35 88888.00 2018-12-31 17:51:54.909 365 15578.13 365.77 53085.39 88888.00 2018-12-31 17:51:55.409 365 15578.14 365.71 53085.37 88888.00 2018-12-31 17:51:55.909 365 15578.06 365.65 53085.36 88888.00 2018-12-31 17:51:56.409 365 15577.96 365.61 53085.37 88888.00 2018-12-31 17:51:56.909 365 15577.94 365.57 53085.38 88888.00 2018-12-31 17:51:57.409 365 15577.91 365.51 53085.32 88888.00 2018-12-31 17:51:57.909 365 15577.85 365.45 53085.37 88888.00 2018-12-31 17:51:58.409 365 15577.72 365.39 53085.33 88888.00 2018-12-31 17:51:58.909 365 15577.67 365.28 53085.30 88888.00 2018-12-31 17:51:59.409 365 15577.57 365.19 53085.30 88888.00 2018-12-31 17:51:59.909 365 15577.52 365.12 53085.31 88888.00 2018-12-31 17:52:00.409 365 15577.49 365.08 53085.32 88888.00 2018-12-31 17:52:00.909 365 15577.48 364.97 53085.37 88888.00 2018-12-31 17:52:01.409 365 15577.43 364.84 53085.40 88888.00 2018-12-31 17:52:01.909 365 15577.43 364.79 53085.39 88888.00 2018-12-31 17:52:02.409 365 15577.39 364.72 53085.36 88888.00 2018-12-31 17:52:02.909 365 15577.31 364.65 53085.38 88888.00 2018-12-31 17:52:03.409 365 15577.24 364.58 53085.38 88888.00 2018-12-31 17:52:03.909 365 15577.22 364.56 53085.43 88888.00 2018-12-31 17:52:04.409 365 15577.21 364.51 53085.44 88888.00 2018-12-31 17:52:04.909 365 15577.19 364.49 53085.45 88888.00 2018-12-31 17:52:05.409 365 15577.17 364.44 53085.49 88888.00 2018-12-31 17:52:05.909 365 15577.16 364.41 53085.44 88888.00 2018-12-31 17:52:06.409 365 15577.12 364.34 53085.42 88888.00 2018-12-31 17:52:06.909 365 15577.17 364.31 53085.44 88888.00 2018-12-31 17:52:07.409 365 15577.24 364.30 53085.48 88888.00 2018-12-31 17:52:07.909 365 15577.25 364.27 53085.53 88888.00 2018-12-31 17:52:08.409 365 15577.28 364.27 53085.57 88888.00 2018-12-31 17:52:08.909 365 15577.37 364.24 53085.58 88888.00 2018-12-31 17:52:09.409 365 15577.42 364.22 53085.61 88888.00 2018-12-31 17:52:09.909 365 15577.48 364.24 53085.66 88888.00 2018-12-31 17:52:10.409 365 15577.50 364.25 53085.69 88888.00 2018-12-31 17:52:10.909 365 15577.52 364.24 53085.70 88888.00 2018-12-31 17:52:11.409 365 15577.60 364.29 53085.66 88888.00 2018-12-31 17:52:11.909 365 15577.67 364.27 53085.63 88888.00 2018-12-31 17:52:12.409 365 15577.70 364.27 53085.65 88888.00 2018-12-31 17:52:12.909 365 15577.78 364.33 53085.64 88888.00 2018-12-31 17:52:13.409 365 15577.87 364.39 53085.64 88888.00 2018-12-31 17:52:13.909 365 15577.93 364.38 53085.58 88888.00 2018-12-31 17:52:14.409 365 15577.97 364.40 53085.58 88888.00 2018-12-31 17:52:14.909 365 15578.02 364.46 53085.59 88888.00 2018-12-31 17:52:15.409 365 15578.08 364.51 53085.60 88888.00 2018-12-31 17:52:15.909 365 15578.15 364.56 53085.63 88888.00 2018-12-31 17:52:16.409 365 15578.20 364.63 53085.65 88888.00 2018-12-31 17:52:16.909 365 15578.25 364.66 53085.64 88888.00 2018-12-31 17:52:17.409 365 15578.30 364.71 53085.59 88888.00 2018-12-31 17:52:17.909 365 15578.39 364.72 53085.51 88888.00 2018-12-31 17:52:18.409 365 15578.47 364.79 53085.50 88888.00 2018-12-31 17:52:18.909 365 15578.47 364.79 53085.50 88888.00 2018-12-31 17:52:19.409 365 15578.43 364.79 53085.43 88888.00 2018-12-31 17:52:19.909 365 15578.48 364.83 53085.35 88888.00 2018-12-31 17:52:20.409 365 15578.48 364.84 53085.35 88888.00 2018-12-31 17:52:20.909 365 15578.47 364.86 53085.31 88888.00 2018-12-31 17:52:21.409 365 15578.54 364.85 53085.23 88888.00 2018-12-31 17:52:21.909 365 15578.56 364.85 53085.18 88888.00 2018-12-31 17:52:22.409 365 15578.50 364.85 53085.21 88888.00 2018-12-31 17:52:22.909 365 15578.40 364.82 53085.21 88888.00 2018-12-31 17:52:23.409 365 15578.39 364.82 53085.19 88888.00 2018-12-31 17:52:23.909 365 15578.43 364.81 53085.21 88888.00 2018-12-31 17:52:24.409 365 15578.42 364.85 53085.20 88888.00 2018-12-31 17:52:24.909 365 15578.44 364.86 53085.19 88888.00 2018-12-31 17:52:25.409 365 15578.50 364.79 53085.20 88888.00 2018-12-31 17:52:25.909 365 15578.50 364.80 53085.22 88888.00 2018-12-31 17:52:26.409 365 15578.41 364.80 53085.16 88888.00 2018-12-31 17:52:26.909 365 15578.38 364.76 53085.09 88888.00 2018-12-31 17:52:27.409 365 15578.33 364.76 53085.10 88888.00 2018-12-31 17:52:27.909 365 15578.34 364.81 53085.20 88888.00 2018-12-31 17:52:28.409 365 15578.34 364.81 53085.21 88888.00 2018-12-31 17:52:28.909 365 15578.33 364.81 53085.18 88888.00 2018-12-31 17:52:29.409 365 15578.31 364.76 53085.20 88888.00 2018-12-31 17:52:29.909 365 15578.34 364.77 53085.28 88888.00 2018-12-31 17:52:30.409 365 15578.34 364.76 53085.31 88888.00 2018-12-31 17:52:30.909 365 15578.38 364.79 53085.37 88888.00 2018-12-31 17:52:31.409 365 15578.42 364.80 53085.41 88888.00 2018-12-31 17:52:31.909 365 15578.45 364.85 53085.50 88888.00 2018-12-31 17:52:32.409 365 15578.44 364.90 53085.61 88888.00 2018-12-31 17:52:32.909 365 15578.42 364.90 53085.63 88888.00 2018-12-31 17:52:33.409 365 15578.39 364.94 53085.62 88888.00 2018-12-31 17:52:34.409 365 15578.40 364.99 53085.78 88888.00 2018-12-31 17:52:34.909 365 15578.43 365.03 53085.83 88888.00 2018-12-31 17:52:35.409 365 15578.42 365.09 53085.87 88888.00 2018-12-31 17:52:35.909 365 15578.49 365.12 53085.91 88888.00 2018-12-31 17:52:36.409 365 15578.50 365.14 53085.91 88888.00 2018-12-31 17:52:36.909 365 15578.52 365.18 53085.97 88888.00 2018-12-31 17:52:37.409 365 15578.49 365.25 53086.08 88888.00 2018-12-31 17:52:37.909 365 15578.45 365.31 53086.13 88888.00 2018-12-31 17:52:38.409 365 15578.45 365.37 53086.18 88888.00 2018-12-31 17:52:38.909 365 15578.47 365.40 53086.17 88888.00 2018-12-31 17:52:39.409 365 15578.42 365.43 53086.11 88888.00 2018-12-31 17:52:39.909 365 15578.32 365.46 53086.11 88888.00 2018-12-31 17:52:40.409 365 15578.32 365.49 53086.12 88888.00 2018-12-31 17:52:40.909 365 15578.33 365.48 53086.14 88888.00 2018-12-31 17:52:41.409 365 15578.34 365.48 53086.10 88888.00 2018-12-31 17:52:41.909 365 15578.33 365.51 53086.10 88888.00 2018-12-31 17:52:42.409 365 15578.23 365.52 53086.05 88888.00 2018-12-31 17:52:42.909 365 15578.15 365.53 53086.05 88888.00 2018-12-31 17:52:43.409 365 15578.14 365.51 53086.06 88888.00 2018-12-31 17:52:43.909 365 15578.15 365.52 53086.11 88888.00 2018-12-31 17:52:44.409 365 15578.07 365.53 53086.11 88888.00 2018-12-31 17:52:44.909 365 15577.96 365.55 53086.02 88888.00 2018-12-31 17:52:45.409 365 15577.90 365.57 53085.92 88888.00 2018-12-31 17:52:45.909 365 15577.87 365.60 53085.92 88888.00 2018-12-31 17:52:46.409 365 15577.82 365.60 53085.95 88888.00 2018-12-31 17:52:46.909 365 15577.75 365.60 53085.97 88888.00 2018-12-31 17:52:47.409 365 15577.71 365.60 53085.91 88888.00 2018-12-31 17:52:47.909 365 15577.66 365.62 53085.86 88888.00 2018-12-31 17:52:48.409 365 15577.52 365.58 53085.86 88888.00 2018-12-31 17:52:48.909 365 15577.36 365.59 53085.86 88888.00 2018-12-31 17:52:49.409 365 15577.31 365.52 53085.82 88888.00 2018-12-31 17:52:49.909 365 15577.26 365.49 53085.79 88888.00 2018-12-31 17:52:50.409 365 15577.22 365.50 53085.76 88888.00 2018-12-31 17:52:50.909 365 15577.07 365.55 53085.79 88888.00 2018-12-31 17:52:51.409 365 15576.97 365.55 53085.81 88888.00 2018-12-31 17:52:51.909 365 15576.91 365.49 53085.72 88888.00 2018-12-31 17:52:52.409 365 15576.78 365.42 53085.69 88888.00 2018-12-31 17:52:52.909 365 15576.71 365.40 53085.70 88888.00 2018-12-31 17:52:53.409 365 15576.64 365.33 53085.66 88888.00 2018-12-31 17:52:53.909 365 15576.58 365.27 53085.67 88888.00 2018-12-31 17:52:54.409 365 15576.51 365.20 53085.68 88888.00 2018-12-31 17:52:54.909 365 15576.45 365.14 53085.63 88888.00 2018-12-31 17:52:55.409 365 15576.41 365.09 53085.66 88888.00 2018-12-31 17:52:55.909 365 15576.39 365.03 53085.68 88888.00 2018-12-31 17:52:56.409 365 15576.32 364.92 53085.69 88888.00 2018-12-31 17:52:56.909 365 15576.30 364.83 53085.69 88888.00 2018-12-31 17:52:57.409 365 15576.35 364.73 53085.65 88888.00 2018-12-31 17:52:57.909 365 15576.36 364.67 53085.63 88888.00 2018-12-31 17:52:58.409 365 15576.43 364.58 53085.62 88888.00 2018-12-31 17:52:58.909 365 15576.48 364.50 53085.66 88888.00 2018-12-31 17:52:59.409 365 15576.51 364.44 53085.68 88888.00 2018-12-31 17:52:59.909 365 15576.48 364.37 53085.62 88888.00 2018-12-31 17:53:00.409 365 15576.52 364.31 53085.58 88888.00 2018-12-31 17:53:00.909 365 15576.59 364.25 53085.59 88888.00 2018-12-31 17:53:01.409 365 15576.68 364.28 53085.59 88888.00 2018-12-31 17:53:01.909 365 15576.80 364.33 53085.61 88888.00 2018-12-31 17:53:02.409 365 15576.87 364.39 53085.64 88888.00 2018-12-31 17:53:02.909 365 15577.05 364.36 53085.70 88888.00 2018-12-31 17:53:03.409 365 15577.09 364.33 53085.71 88888.00 2018-12-31 17:53:03.909 365 15577.16 364.32 53085.69 88888.00 2018-12-31 17:53:04.409 365 15577.25 364.27 53085.65 88888.00 2018-12-31 17:53:04.909 365 15577.34 364.23 53085.60 88888.00 2018-12-31 17:53:05.409 365 15577.48 364.27 53085.65 88888.00 2018-12-31 17:53:05.909 365 15577.54 364.28 53085.66 88888.00 2018-12-31 17:53:06.409 365 15577.55 364.30 53085.61 88888.00 2018-12-31 17:53:06.909 365 15577.61 364.31 53085.58 88888.00 2018-12-31 17:53:07.409 365 15577.77 364.30 53085.56 88888.00 2018-12-31 17:53:07.909 365 15577.90 364.32 53085.59 88888.00 2018-12-31 17:53:08.409 365 15577.93 364.36 53085.63 88888.00 2018-12-31 17:53:08.909 365 15577.95 364.48 53085.63 88888.00 2018-12-31 17:53:09.409 365 15578.04 364.55 53085.65 88888.00 2018-12-31 17:53:09.909 365 15578.14 364.57 53085.68 88888.00 2018-12-31 17:53:10.409 365 15578.16 364.59 53085.65 88888.00 2018-12-31 17:53:10.909 365 15578.14 364.64 53085.67 88888.00 2018-12-31 17:53:11.409 365 15578.17 364.73 53085.67 88888.00 2018-12-31 17:53:11.909 365 15578.20 364.80 53085.70 88888.00 2018-12-31 17:53:12.409 365 15578.22 364.88 53085.68 88888.00 2018-12-31 17:53:12.909 365 15578.17 364.96 53085.73 88888.00 2018-12-31 17:53:13.409 365 15578.09 364.99 53085.79 88888.00 2018-12-31 17:53:13.909 365 15578.07 365.02 53085.76 88888.00 2018-12-31 17:53:14.409 365 15578.03 365.10 53085.72 88888.00 2018-12-31 17:53:14.909 365 15578.03 365.17 53085.66 88888.00 2018-12-31 17:53:15.909 365 15577.95 365.20 53085.63 88888.00 2018-12-31 17:53:16.409 365 15577.93 365.27 53085.67 88888.00 2018-12-31 17:53:16.909 365 15577.89 365.33 53085.71 88888.00 2018-12-31 17:53:17.409 365 15577.84 365.31 53085.70 88888.00 2018-12-31 17:53:17.909 365 15577.82 365.31 53085.75 88888.00 2018-12-31 17:53:18.409 365 15577.75 365.36 53085.76 88888.00 2018-12-31 17:53:18.909 365 15577.69 365.43 53085.80 88888.00 2018-12-31 17:53:19.409 365 15577.57 365.45 53085.75 88888.00 2018-12-31 17:53:19.909 365 15577.50 365.45 53085.71 88888.00 2018-12-31 17:53:20.409 365 15577.44 365.49 53085.69 88888.00 2018-12-31 17:53:20.909 365 15577.36 365.52 53085.63 88888.00 2018-12-31 17:53:21.409 365 15577.27 365.50 53085.60 88888.00 2018-12-31 17:53:21.909 365 15577.23 365.53 53085.59 88888.00 2018-12-31 17:53:22.409 365 15577.12 365.54 53085.57 88888.00 2018-12-31 17:53:22.909 365 15577.04 365.51 53085.52 88888.00 2018-12-31 17:53:23.409 365 15576.96 365.51 53085.50 88888.00 2018-12-31 17:53:23.909 365 15576.88 365.54 53085.51 88888.00 2018-12-31 17:53:24.409 365 15576.76 365.53 53085.51 88888.00 2018-12-31 17:53:24.909 365 15576.72 365.50 53085.49 88888.00 2018-12-31 17:53:25.409 365 15576.61 365.44 53085.44 88888.00 2018-12-31 17:53:25.909 365 15576.59 365.40 53085.42 88888.00 2018-12-31 17:53:26.409 365 15576.53 365.36 53085.41 88888.00 2018-12-31 17:53:26.909 365 15576.48 365.32 53085.31 88888.00 2018-12-31 17:53:27.409 365 15576.35 365.35 53085.22 88888.00 2018-12-31 17:53:27.909 365 15576.27 365.34 53085.15 88888.00 2018-12-31 17:53:28.409 365 15576.18 365.36 53085.19 88888.00 2018-12-31 17:53:28.909 365 15576.14 365.29 53085.16 88888.00 2018-12-31 17:53:29.409 365 15576.09 365.27 53085.12 88888.00 2018-12-31 17:53:29.909 365 15576.08 365.23 53085.10 88888.00 2018-12-31 17:53:30.409 365 15576.00 365.17 53085.07 88888.00 2018-12-31 17:53:30.909 365 15575.98 365.14 53085.04 88888.00 2018-12-31 17:53:31.409 365 15575.99 365.19 53085.06 88888.00 2018-12-31 17:53:31.909 365 15575.98 365.20 53085.07 88888.00 2018-12-31 17:53:32.409 365 15575.99 365.18 53085.04 88888.00 2018-12-31 17:53:32.909 365 15576.03 365.12 53085.02 88888.00 2018-12-31 17:53:33.409 365 15576.07 365.08 53085.02 88888.00 2018-12-31 17:53:33.909 365 15576.06 365.02 53085.00 88888.00 2018-12-31 17:53:34.409 365 15576.16 364.96 53084.97 88888.00 2018-12-31 17:53:34.909 365 15576.23 364.92 53084.99 88888.00 2018-12-31 17:53:35.409 365 15576.32 364.86 53084.99 88888.00 2018-12-31 17:53:35.909 365 15576.44 364.85 53084.99 88888.00 2018-12-31 17:53:36.409 365 15576.46 364.84 53084.99 88888.00 2018-12-31 17:53:36.909 365 15576.55 364.77 53085.04 88888.00 2018-12-31 17:53:37.409 365 15576.72 364.67 53085.02 88888.00 2018-12-31 17:53:37.909 365 15576.82 364.57 53085.02 88888.00 2018-12-31 17:53:38.409 365 15576.89 364.54 53085.02 88888.00 2018-12-31 17:53:38.909 365 15577.04 364.49 53084.97 88888.00 2018-12-31 17:53:39.409 365 15577.17 364.49 53084.98 88888.00 2018-12-31 17:53:39.909 365 15577.27 364.49 53085.00 88888.00 2018-12-31 17:53:40.409 365 15577.37 364.41 53085.00 88888.00 2018-12-31 17:53:40.909 365 15577.50 364.38 53085.02 88888.00 2018-12-31 17:53:41.409 365 15577.58 364.30 53085.01 88888.00 2018-12-31 17:53:41.909 365 15577.63 364.30 53084.99 88888.00 2018-12-31 17:53:42.409 365 15577.71 364.29 53085.02 88888.00 2018-12-31 17:53:42.909 365 15577.82 364.29 53085.03 88888.00 2018-12-31 17:53:43.409 365 15577.91 364.28 53085.08 88888.00 2018-12-31 17:53:43.909 365 15577.99 364.28 53085.07 88888.00 2018-12-31 17:53:44.409 365 15578.09 364.27 53085.10 88888.00 2018-12-31 17:53:44.909 365 15578.18 364.27 53085.13 88888.00 2018-12-31 17:53:45.409 365 15578.29 364.24 53085.11 88888.00 2018-12-31 17:53:45.909 365 15578.38 364.24 53085.12 88888.00 2018-12-31 17:53:46.409 365 15578.44 364.19 53085.12 88888.00 2018-12-31 17:53:47.409 365 15578.49 364.20 53085.20 88888.00 2018-12-31 17:53:47.909 365 15578.48 364.21 53085.20 88888.00 2018-12-31 17:53:48.409 365 15578.49 364.22 53085.25 88888.00 2018-12-31 17:53:48.909 365 15578.48 364.25 53085.30 88888.00 2018-12-31 17:53:49.409 365 15578.48 364.24 53085.32 88888.00 2018-12-31 17:53:49.909 365 15578.43 364.24 53085.31 88888.00 2018-12-31 17:53:50.409 365 15578.43 364.22 53085.35 88888.00 2018-12-31 17:53:50.909 365 15578.36 364.22 53085.41 88888.00 2018-12-31 17:53:51.409 365 15578.33 364.25 53085.40 88888.00 2018-12-31 17:53:51.909 365 15578.35 364.32 53085.41 88888.00 2018-12-31 17:53:52.409 365 15578.32 364.29 53085.45 88888.00 2018-12-31 17:53:52.909 365 15578.23 364.19 53085.43 88888.00 2018-12-31 17:53:53.409 365 15578.16 364.23 53085.38 88888.00 2018-12-31 17:53:53.909 365 15578.14 364.24 53085.39 88888.00 2018-12-31 17:53:54.409 365 15578.07 364.21 53085.41 88888.00 2018-12-31 17:53:54.909 365 15578.02 364.24 53085.40 88888.00 2018-12-31 17:53:55.409 365 15577.96 364.27 53085.42 88888.00 2018-12-31 17:53:55.909 365 15577.95 364.24 53085.45 88888.00 2018-12-31 17:53:56.409 365 15577.95 364.24 53085.49 88888.00 2018-12-31 17:53:56.909 365 15577.91 364.24 53085.47 88888.00 2018-12-31 17:53:57.409 365 15577.89 364.25 53085.51 88888.00 2018-12-31 17:53:57.909 365 15577.85 364.27 53085.55 88888.00 2018-12-31 17:53:58.409 365 15577.80 364.32 53085.53 88888.00 2018-12-31 17:53:58.909 365 15577.76 364.38 53085.51 88888.00 2018-12-31 17:53:59.409 365 15577.78 364.40 53085.48 88888.00 2018-12-31 17:53:59.909 365 15577.76 364.41 53085.46 88888.00 2018-12-31 17:54:00.409 365 15577.71 364.48 53085.45 88888.00 2018-12-31 17:54:00.909 365 15577.64 364.53 53085.41 88888.00 2018-12-31 17:54:01.409 365 15577.61 364.51 53085.33 88888.00 2018-12-31 17:54:01.909 365 15577.59 364.50 53085.36 88888.00 2018-12-31 17:54:02.409 365 15577.60 364.54 53085.42 88888.00 2018-12-31 17:54:02.909 365 15577.59 364.54 53085.38 88888.00 2018-12-31 17:54:03.409 365 15577.61 364.57 53085.32 88888.00 2018-12-31 17:54:03.909 365 15577.60 364.59 53085.33 88888.00 2018-12-31 17:54:04.409 365 15577.61 364.63 53085.31 88888.00 2018-12-31 17:54:04.909 365 15577.60 364.64 53085.31 88888.00 2018-12-31 17:54:05.409 365 15577.61 364.66 53085.29 88888.00 2018-12-31 17:54:05.909 365 15577.61 364.66 53085.24 88888.00 2018-12-31 17:54:06.409 365 15577.57 364.68 53085.24 88888.00 2018-12-31 17:54:06.909 365 15577.60 364.70 53085.25 88888.00 2018-12-31 17:54:07.409 365 15577.67 364.72 53085.23 88888.00 2018-12-31 17:54:07.909 365 15577.73 364.77 53085.20 88888.00 2018-12-31 17:54:08.409 365 15577.75 364.77 53085.21 88888.00 2018-12-31 17:54:08.909 365 15577.73 364.73 53085.19 88888.00 2018-12-31 17:54:09.409 365 15577.77 364.72 53085.16 88888.00 2018-12-31 17:54:09.909 365 15577.80 364.73 53085.16 88888.00 2018-12-31 17:54:10.409 365 15577.77 364.75 53085.15 88888.00 2018-12-31 17:54:10.909 365 15577.77 364.75 53085.21 88888.00 2018-12-31 17:54:11.409 365 15577.84 364.74 53085.32 88888.00 2018-12-31 17:54:11.909 365 15577.84 364.80 53085.31 88888.00 2018-12-31 17:54:12.409 365 15577.85 364.77 53085.33 88888.00 2018-12-31 17:54:12.909 365 15577.87 364.79 53085.40 88888.00 2018-12-31 17:54:13.409 365 15577.89 364.76 53085.39 88888.00 2018-12-31 17:54:13.909 365 15577.85 364.73 53085.32 88888.00 2018-12-31 17:54:14.409 365 15577.90 364.76 53085.35 88888.00 2018-12-31 17:54:14.909 365 15577.97 364.72 53085.40 88888.00 2018-12-31 17:54:15.409 365 15578.02 364.68 53085.38 88888.00 2018-12-31 17:54:15.909 365 15578.05 364.71 53085.39 88888.00 2018-12-31 17:54:16.409 365 15578.02 364.72 53085.40 88888.00 2018-12-31 17:54:16.909 365 15578.04 364.72 53085.39 88888.00 2018-12-31 17:54:17.409 365 15578.05 364.70 53085.45 88888.00 2018-12-31 17:54:17.909 365 15578.11 364.66 53085.49 88888.00 2018-12-31 17:54:18.409 365 15578.14 364.65 53085.51 88888.00 2018-12-31 17:54:18.909 365 15578.14 364.70 53085.52 88888.00 2018-12-31 17:54:19.409 365 15578.14 364.75 53085.56 88888.00 2018-12-31 17:54:19.909 365 15578.16 364.79 53085.56 88888.00 2018-12-31 17:54:20.409 365 15578.21 364.79 53085.58 88888.00 2018-12-31 17:54:20.909 365 15578.16 364.73 53085.58 88888.00 2018-12-31 17:54:21.409 365 15578.17 364.70 53085.58 88888.00 2018-12-31 17:54:21.909 365 15578.17 364.71 53085.56 88888.00 2018-12-31 17:54:22.409 365 15578.17 364.73 53085.62 88888.00 2018-12-31 17:54:22.909 365 15578.25 364.67 53085.58 88888.00 2018-12-31 17:54:23.409 365 15578.26 364.66 53085.55 88888.00 2018-12-31 17:54:23.909 365 15578.21 364.66 53085.51 88888.00 2018-12-31 17:54:24.409 365 15578.21 364.67 53085.51 88888.00 2018-12-31 17:54:24.909 365 15578.16 364.64 53085.50 88888.00 2018-12-31 17:54:25.409 365 15578.17 364.62 53085.47 88888.00 2018-12-31 17:54:25.909 365 15578.25 364.60 53085.51 88888.00 2018-12-31 17:54:26.409 365 15578.29 364.54 53085.46 88888.00 2018-12-31 17:54:26.909 365 15578.31 364.47 53085.41 88888.00 2018-12-31 17:54:27.409 365 15578.30 364.44 53085.39 88888.00 2018-12-31 17:54:27.909 365 15578.30 364.45 53085.40 88888.00 2018-12-31 17:54:28.909 365 15578.26 364.33 53085.30 88888.00 2018-12-31 17:54:29.409 365 15578.22 364.30 53085.27 88888.00 2018-12-31 17:54:29.909 365 15578.23 364.28 53085.25 88888.00 2018-12-31 17:54:30.409 365 15578.26 364.22 53085.20 88888.00 2018-12-31 17:54:30.909 365 15578.31 364.19 53085.19 88888.00 2018-12-31 17:54:31.409 365 15578.27 364.18 53085.22 88888.00 2018-12-31 17:54:31.909 365 15578.29 364.15 53085.22 88888.00 2018-12-31 17:54:32.409 365 15578.34 364.07 53085.15 88888.00 2018-12-31 17:54:32.909 365 15578.31 363.98 53085.04 88888.00 2018-12-31 17:54:33.409 365 15578.32 363.89 53084.99 88888.00 2018-12-31 17:54:33.909 365 15578.36 363.84 53084.99 88888.00 2018-12-31 17:54:34.409 365 15578.36 363.81 53085.01 88888.00 2018-12-31 17:54:34.909 365 15578.32 363.80 53084.96 88888.00 2018-12-31 17:54:35.409 365 15578.36 363.77 53084.85 88888.00 2018-12-31 17:54:35.909 365 15578.34 363.71 53084.81 88888.00 2018-12-31 17:54:36.909 365 15578.32 363.69 53084.85 88888.00 2018-12-31 17:54:37.409 365 15578.32 363.68 53084.83 88888.00 2018-12-31 17:54:37.909 365 15578.34 363.67 53084.83 88888.00 2018-12-31 17:54:38.409 365 15578.39 363.65 53084.87 88888.00 2018-12-31 17:54:38.909 365 15578.47 363.65 53084.84 88888.00 2018-12-31 17:54:39.409 365 15578.49 363.68 53084.84 88888.00 2018-12-31 17:54:39.909 365 15578.59 363.70 53084.84 88888.00 2018-12-31 17:54:40.409 365 15578.59 363.72 53084.82 88888.00 2018-12-31 17:54:40.909 365 15578.56 363.76 53084.89 88888.00 2018-12-31 17:54:41.409 365 15578.56 363.80 53084.90 88888.00 2018-12-31 17:54:41.909 365 15578.62 363.81 53084.86 88888.00 2018-12-31 17:54:42.409 365 15578.66 363.82 53084.82 88888.00 2018-12-31 17:54:42.909 365 15578.66 363.93 53084.83 88888.00 2018-12-31 17:54:43.409 365 15578.67 364.02 53084.84 88888.00 2018-12-31 17:54:43.909 365 15578.67 364.04 53084.86 88888.00 2018-12-31 17:54:44.409 365 15578.73 364.04 53084.87 88888.00 2018-12-31 17:54:44.909 365 15578.80 364.11 53084.92 88888.00 2018-12-31 17:54:45.409 365 15578.82 364.15 53084.95 88888.00 2018-12-31 17:54:45.909 365 15578.82 364.24 53085.01 88888.00 2018-12-31 17:54:46.409 365 15578.84 364.36 53085.07 88888.00 2018-12-31 17:54:46.909 365 15578.86 364.40 53085.10 88888.00 2018-12-31 17:54:47.409 365 15578.82 364.41 53085.12 88888.00 2018-12-31 17:54:47.909 365 15578.88 364.47 53085.18 88888.00 2018-12-31 17:54:48.409 365 15578.85 364.51 53085.17 88888.00 2018-12-31 17:54:48.909 365 15578.82 364.62 53085.18 88888.00 2018-12-31 17:54:49.409 365 15578.79 364.70 53085.23 88888.00 2018-12-31 17:54:49.909 365 15578.84 364.77 53085.30 88888.00 2018-12-31 17:54:50.409 365 15578.82 364.81 53085.29 88888.00 2018-12-31 17:54:50.909 365 15578.79 364.86 53085.33 88888.00 2018-12-31 17:54:51.409 365 15578.80 364.90 53085.36 88888.00 2018-12-31 17:54:51.909 365 15578.77 364.94 53085.43 88888.00 2018-12-31 17:54:52.409 365 15578.73 365.02 53085.45 88888.00 2018-12-31 17:54:52.909 365 15578.67 365.10 53085.46 88888.00 2018-12-31 17:54:53.409 365 15578.62 365.16 53085.49 88888.00 2018-12-31 17:54:53.909 365 15578.57 365.16 53085.55 88888.00 2018-12-31 17:54:54.409 365 15578.52 365.16 53085.56 88888.00 2018-12-31 17:54:54.909 365 15578.49 365.16 53085.52 88888.00 2018-12-31 17:54:55.409 365 15578.44 365.23 53085.50 88888.00 2018-12-31 17:54:55.909 365 15578.41 365.34 53085.56 88888.00 2018-12-31 17:54:56.409 365 15578.33 365.31 53085.59 88888.00 2018-12-31 17:54:56.909 365 15578.30 365.29 53085.55 88888.00 2018-12-31 17:54:57.409 365 15578.29 365.29 53085.52 88888.00 2018-12-31 17:54:57.909 365 15578.21 365.34 53085.55 88888.00 2018-12-31 17:54:58.409 365 15578.21 365.41 53085.55 88888.00 2018-12-31 17:54:58.909 365 15578.16 365.46 53085.52 88888.00 2018-12-31 17:54:59.409 365 15578.09 365.49 53085.57 88888.00 2018-12-31 17:54:59.909 365 15578.06 365.51 53085.59 88888.00 2018-12-31 17:55:00.409 365 15578.00 365.49 53085.59 88888.00 2018-12-31 17:55:00.909 365 15577.94 365.48 53085.50 88888.00 2018-12-31 17:55:01.409 365 15577.90 365.43 53085.49 88888.00 2018-12-31 17:55:01.909 365 15577.85 365.43 53085.49 88888.00 2018-12-31 17:55:02.409 365 15577.78 365.42 53085.50 88888.00 2018-12-31 17:55:02.909 365 15577.79 365.41 53085.45 88888.00 2018-12-31 17:55:03.409 365 15577.75 365.40 53085.44 88888.00 2018-12-31 17:55:03.909 365 15577.66 365.36 53085.41 88888.00 2018-12-31 17:55:04.409 365 15577.64 365.33 53085.43 88888.00 2018-12-31 17:55:04.909 365 15577.63 365.32 53085.41 88888.00 2018-12-31 17:55:05.409 365 15577.61 365.28 53085.36 88888.00 2018-12-31 17:55:05.909 365 15577.62 365.26 53085.31 88888.00 2018-12-31 17:55:06.409 365 15577.66 365.17 53085.29 88888.00 2018-12-31 17:55:06.909 365 15577.70 365.14 53085.24 88888.00 2018-12-31 17:55:07.409 365 15577.71 365.09 53085.24 88888.00 2018-12-31 17:55:07.909 365 15577.69 365.02 53085.23 88888.00 2018-12-31 17:55:08.409 365 15577.67 365.02 53085.19 88888.00 2018-12-31 17:55:08.909 365 15577.70 364.99 53085.17 88888.00 2018-12-31 17:55:09.409 365 15577.75 364.96 53085.11 88888.00 2018-12-31 17:55:10.409 365 15577.85 364.88 53085.05 88888.00 2018-12-31 17:55:10.909 365 15577.85 364.81 53085.04 88888.00 2018-12-31 17:55:11.409 365 15577.90 364.77 53085.05 88888.00 2018-12-31 17:55:11.909 365 15577.97 364.76 53085.02 88888.00 2018-12-31 17:55:12.409 365 15577.99 364.72 53084.98 88888.00 2018-12-31 17:55:12.909 365 15578.04 364.66 53085.03 88888.00 2018-12-31 17:55:13.409 365 15578.16 364.65 53085.04 88888.00 2018-12-31 17:55:13.909 365 15578.24 364.63 53085.01 88888.00 2018-12-31 17:55:14.409 365 15578.26 364.56 53085.04 88888.00 2018-12-31 17:55:14.909 365 15578.33 364.55 53084.99 88888.00 2018-12-31 17:55:15.409 365 15578.40 364.55 53084.93 88888.00 2018-12-31 17:55:15.909 365 15578.48 364.54 53084.97 88888.00 2018-12-31 17:55:16.409 365 15578.58 364.50 53085.00 88888.00 2018-12-31 17:55:16.909 365 15578.61 364.53 53085.03 88888.00 2018-12-31 17:55:17.409 365 15578.62 364.55 53085.03 88888.00 2018-12-31 17:55:17.909 365 15578.73 364.54 53084.99 88888.00 2018-12-31 17:55:18.409 365 15578.84 364.54 53085.01 88888.00 2018-12-31 17:55:18.909 365 15578.85 364.49 53085.02 88888.00 2018-12-31 17:55:19.409 365 15578.89 364.49 53085.04 88888.00 2018-12-31 17:55:19.909 365 15578.95 364.55 53085.05 88888.00 2018-12-31 17:55:20.410 365 15579.00 364.57 53085.11 88888.00 2018-12-31 17:55:20.910 365 15579.08 364.62 53085.16 88888.00 2018-12-31 17:55:21.410 365 15579.08 364.66 53085.16 88888.00 2018-12-31 17:55:21.910 365 15579.14 364.68 53085.17 88888.00 2018-12-31 17:55:22.410 365 15579.15 364.68 53085.15 88888.00 2018-12-31 17:55:22.910 365 15579.15 364.72 53085.20 88888.00 2018-12-31 17:55:23.410 365 15579.14 364.81 53085.19 88888.00 2018-12-31 17:55:23.910 365 15579.23 364.85 53085.22 88888.00 2018-12-31 17:55:24.410 365 15579.23 364.91 53085.22 88888.00 2018-12-31 17:55:24.910 365 15579.30 364.98 53085.25 88888.00 2018-12-31 17:55:25.410 365 15579.30 365.03 53085.28 88888.00 2018-12-31 17:55:25.910 365 15579.26 365.11 53085.32 88888.00 2018-12-31 17:55:26.410 365 15579.26 365.18 53085.35 88888.00 2018-12-31 17:55:26.910 365 15579.30 365.26 53085.39 88888.00 2018-12-31 17:55:27.410 365 15579.32 365.33 53085.44 88888.00 2018-12-31 17:55:27.910 365 15579.31 365.39 53085.55 88888.00 2018-12-31 17:55:28.410 365 15579.27 365.48 53085.53 88888.00 2018-12-31 17:55:28.910 365 15579.27 365.51 53085.56 88888.00 2018-12-31 17:55:29.410 365 15579.27 365.53 53085.60 88888.00 2018-12-31 17:55:29.910 365 15579.31 365.58 53085.57 88888.00 2018-12-31 17:55:30.410 365 15579.27 365.67 53085.58 88888.00 2018-12-31 17:55:30.910 365 15579.24 365.75 53085.57 88888.00 2018-12-31 17:55:31.410 365 15579.23 365.78 53085.59 88888.00 2018-12-31 17:55:31.910 365 15579.22 365.83 53085.61 88888.00 2018-12-31 17:55:32.410 365 15579.18 365.89 53085.59 88888.00 2018-12-31 17:55:32.910 365 15579.13 365.92 53085.57 88888.00 2018-12-31 17:55:33.410 365 15579.12 365.94 53085.59 88888.00 2018-12-31 17:55:33.910 365 15579.07 365.96 53085.60 88888.00 2018-12-31 17:55:34.410 365 15579.04 366.05 53085.62 88888.00 2018-12-31 17:55:34.910 365 15579.02 366.09 53085.53 88888.00 2018-12-31 17:55:35.410 365 15579.00 366.09 53085.52 88888.00 2018-12-31 17:55:35.910 365 15578.97 366.07 53085.52 88888.00 2018-12-31 17:55:36.410 365 15578.90 366.07 53085.52 88888.00 2018-12-31 17:55:36.910 365 15578.91 366.10 53085.48 88888.00 2018-12-31 17:55:37.410 365 15578.93 366.09 53085.42 88888.00 2018-12-31 17:55:37.910 365 15578.89 366.04 53085.36 88888.00 2018-12-31 17:55:38.410 365 15578.86 366.04 53085.37 88888.00 2018-12-31 17:55:38.910 365 15578.85 365.98 53085.35 88888.00 2018-12-31 17:55:39.410 365 15578.80 365.98 53085.31 88888.00 2018-12-31 17:55:39.910 365 15578.77 365.97 53085.28 88888.00 2018-12-31 17:55:40.410 365 15578.78 365.93 53085.25 88888.00 2018-12-31 17:55:40.910 365 15578.71 365.93 53085.24 88888.00 2018-12-31 17:55:41.410 365 15578.68 365.94 53085.21 88888.00 2018-12-31 17:55:41.910 365 15578.60 365.92 53085.18 88888.00 2018-12-31 17:55:42.410 365 15578.60 365.84 53085.19 88888.00 2018-12-31 17:55:42.910 365 15578.51 365.80 53085.18 88888.00 2018-12-31 17:55:43.410 365 15578.52 365.81 53085.10 88888.00 2018-12-31 17:55:43.910 365 15578.56 365.79 53085.04 88888.00 2018-12-31 17:55:44.410 365 15578.52 365.74 53085.02 88888.00 2018-12-31 17:55:44.910 365 15578.51 365.72 53085.00 88888.00 2018-12-31 17:55:45.410 365 15578.53 365.69 53084.97 88888.00 2018-12-31 17:55:45.910 365 15578.51 365.66 53084.97 88888.00 2018-12-31 17:55:46.410 365 15578.53 365.60 53084.95 88888.00 2018-12-31 17:55:46.910 365 15578.53 365.59 53085.00 88888.00 2018-12-31 17:55:47.410 365 15578.54 365.55 53084.98 88888.00 2018-12-31 17:55:47.910 365 15578.51 365.53 53084.95 88888.00 2018-12-31 17:55:48.410 365 15578.49 365.54 53084.98 88888.00 2018-12-31 17:55:48.910 365 15578.48 365.51 53084.96 88888.00 2018-12-31 17:55:49.410 365 15578.47 365.53 53084.97 88888.00 2018-12-31 17:55:49.910 365 15578.49 365.50 53084.93 88888.00 2018-12-31 17:55:50.410 365 15578.49 365.53 53084.91 88888.00 2018-12-31 17:55:50.910 365 15578.48 365.52 53084.88 88888.00 2018-12-31 17:55:51.910 365 15578.45 365.48 53084.92 88888.00 2018-12-31 17:55:52.410 365 15578.48 365.48 53085.00 88888.00 2018-12-31 17:55:52.910 365 15578.49 365.45 53085.02 88888.00 2018-12-31 17:55:53.410 365 15578.51 365.43 53084.95 88888.00 2018-12-31 17:55:53.910 365 15578.48 365.48 53084.97 88888.00 2018-12-31 17:55:54.410 365 15578.56 365.44 53084.96 88888.00 2018-12-31 17:55:54.910 365 15578.54 365.43 53084.92 88888.00 2018-12-31 17:55:55.410 365 15578.53 365.40 53084.93 88888.00 2018-12-31 17:55:55.910 365 15578.53 365.35 53084.93 88888.00 2018-12-31 17:55:56.410 365 15578.60 365.29 53084.91 88888.00 2018-12-31 17:55:56.910 365 15578.61 365.27 53084.90 88888.00 2018-12-31 17:55:57.410 365 15578.62 365.24 53084.86 88888.00 2018-12-31 17:55:57.910 365 15578.59 365.19 53084.85 88888.00 2018-12-31 17:55:58.410 365 15578.59 365.14 53084.88 88888.00 2018-12-31 17:55:58.910 365 15578.63 365.06 53084.90 88888.00 2018-12-31 17:55:59.410 365 15578.62 365.03 53084.89 88888.00 2018-12-31 17:55:59.910 365 15578.62 365.00 53084.91 88888.00 2018-12-31 17:56:00.410 365 15578.60 364.98 53084.93 88888.00 2018-12-31 17:56:00.910 365 15578.62 364.96 53084.96 88888.00 2018-12-31 17:56:01.410 365 15578.65 364.89 53085.02 88888.00 2018-12-31 17:56:01.910 365 15578.66 364.89 53084.97 88888.00 2018-12-31 17:56:02.410 365 15578.69 364.88 53084.92 88888.00 2018-12-31 17:56:02.910 365 15578.72 364.83 53084.92 88888.00 2018-12-31 17:56:03.410 365 15578.70 364.74 53084.91 88888.00 2018-12-31 17:56:03.910 365 15578.72 364.70 53084.97 88888.00 2018-12-31 17:56:04.410 365 15578.73 364.64 53084.95 88888.00 2018-12-31 17:56:04.910 365 15578.73 364.64 53084.90 88888.00 2018-12-31 17:56:05.410 365 15578.72 364.64 53084.90 88888.00 2018-12-31 17:56:05.910 365 15578.75 364.60 53084.89 88888.00 2018-12-31 17:56:06.410 365 15578.80 364.59 53084.89 88888.00 2018-12-31 17:56:06.910 365 15578.76 364.57 53084.89 88888.00 2018-12-31 17:56:07.410 365 15578.78 364.55 53084.95 88888.00 2018-12-31 17:56:07.910 365 15578.80 364.53 53085.00 88888.00 2018-12-31 17:56:08.410 365 15578.76 364.51 53085.01 88888.00 2018-12-31 17:56:08.910 365 15578.75 364.50 53084.97 88888.00 2018-12-31 17:56:09.410 365 15578.75 364.42 53084.98 88888.00 2018-12-31 17:56:09.910 365 15578.70 364.36 53084.95 88888.00 2018-12-31 17:56:10.410 365 15578.71 364.36 53084.88 88888.00 2018-12-31 17:56:10.910 365 15578.69 364.36 53084.86 88888.00 2018-12-31 17:56:11.410 365 15578.66 364.32 53084.78 88888.00 2018-12-31 17:56:11.910 365 15578.61 364.25 53084.69 88888.00 2018-12-31 17:56:12.410 365 15578.52 364.20 53084.57 88888.00 2018-12-31 17:56:12.910 365 15578.47 364.14 53084.48 88888.00 2018-12-31 17:56:13.410 365 15578.31 364.13 53084.38 88888.00 2018-12-31 17:56:13.910 365 15578.11 364.12 53084.24 88888.00 2018-12-31 17:56:14.410 365 15577.88 364.22 53084.02 88888.00 2018-12-31 17:56:14.910 365 15577.67 364.47 53083.83 88888.00 2018-12-31 17:56:15.410 365 15577.49 364.77 53083.67 88888.00 2018-12-31 17:56:15.910 365 15577.36 365.24 53083.58 88888.00 2018-12-31 17:56:16.410 365 15577.43 365.71 53083.51 88888.00 2018-12-31 17:56:16.910 365 15577.64 366.02 53083.50 88888.00 2018-12-31 17:56:17.410 365 15577.91 366.21 53083.60 88888.00 2018-12-31 17:56:17.910 365 15578.20 366.29 53083.76 88888.00 2018-12-31 17:56:18.410 365 15578.36 366.23 53083.91 88888.00 2018-12-31 17:56:18.910 365 15578.45 366.09 53084.07 88888.00 2018-12-31 17:56:19.410 365 15578.54 365.96 53084.24 88888.00 2018-12-31 17:56:19.910 365 15578.53 365.78 53084.36 88888.00 2018-12-31 17:56:20.410 365 15578.50 365.65 53084.49 88888.00 2018-12-31 17:56:20.910 365 15578.41 365.54 53084.56 88888.00 2018-12-31 17:56:21.410 365 15578.39 365.51 53084.66 88888.00 2018-12-31 17:56:21.910 365 15578.32 365.44 53084.76 88888.00 2018-12-31 17:56:22.410 365 15578.27 365.41 53084.81 88888.00 2018-12-31 17:56:22.910 365 15578.20 365.44 53084.85 88888.00 2018-12-31 17:56:23.410 365 15578.15 365.45 53084.82 88888.00 2018-12-31 17:56:23.910 365 15578.06 365.43 53084.82 88888.00 2018-12-31 17:56:24.410 365 15577.99 365.46 53084.87 88888.00 2018-12-31 17:56:24.910 365 15577.97 365.48 53084.87 88888.00 2018-12-31 17:56:25.410 365 15577.95 365.48 53084.86 88888.00 2018-12-31 17:56:25.910 365 15577.86 365.50 53084.83 88888.00 2018-12-31 17:56:26.410 365 15577.86 365.50 53084.79 88888.00 2018-12-31 17:56:26.910 365 15577.86 365.53 53084.81 88888.00 2018-12-31 17:56:27.410 365 15577.93 365.54 53084.76 88888.00 2018-12-31 17:56:27.910 365 15577.94 365.55 53084.75 88888.00 2018-12-31 17:56:28.410 365 15577.98 365.62 53084.72 88888.00 2018-12-31 17:56:28.910 365 15577.95 365.63 53084.68 88888.00 2018-12-31 17:56:29.410 365 15577.91 365.67 53084.64 88888.00 2018-12-31 17:56:29.910 365 15577.79 365.62 53084.57 88888.00 2018-12-31 17:56:30.410 365 15577.59 365.49 53084.54 88888.00 2018-12-31 17:56:30.910 365 15577.35 365.35 53084.46 88888.00 2018-12-31 17:56:31.410 365 15577.03 365.05 53084.37 88888.00 2018-12-31 17:56:31.910 365 15576.88 364.58 53084.24 88888.00 2018-12-31 17:56:32.410 365 15576.89 364.08 53084.16 88888.00 2018-12-31 17:56:32.910 365 15577.05 363.70 53084.17 88888.00 2018-12-31 17:56:33.410 365 15577.43 363.50 53084.28 88888.00 2018-12-31 17:56:33.910 365 15577.86 363.51 53084.42 88888.00 2018-12-31 17:56:34.410 365 15578.18 363.67 53084.58 88888.00 2018-12-31 17:56:34.910 365 15578.32 363.97 53084.76 88888.00 2018-12-31 17:56:35.410 365 15578.40 364.24 53084.90 88888.00 2018-12-31 17:56:35.910 365 15578.41 364.49 53085.07 88888.00 2018-12-31 17:56:36.410 365 15578.40 364.67 53085.16 88888.00 2018-12-31 17:56:36.910 365 15578.36 364.79 53085.20 88888.00 2018-12-31 17:56:37.410 365 15578.30 364.86 53085.21 88888.00 2018-12-31 17:56:37.910 365 15578.20 364.94 53085.16 88888.00 2018-12-31 17:56:38.410 365 15578.15 364.99 53085.16 88888.00 2018-12-31 17:56:38.910 365 15578.22 365.03 53085.15 88888.00 2018-12-31 17:56:39.410 365 15578.20 365.06 53085.18 88888.00 2018-12-31 17:56:39.910 365 15578.17 365.02 53085.20 88888.00 2018-12-31 17:56:40.410 365 15578.14 364.97 53085.23 88888.00 2018-12-31 17:56:40.910 365 15578.13 364.91 53085.23 88888.00 2018-12-31 17:56:41.410 365 15578.14 364.90 53085.20 88888.00 2018-12-31 17:56:41.910 365 15578.14 364.91 53085.17 88888.00 2018-12-31 17:56:42.410 365 15578.16 364.88 53085.16 88888.00 2018-12-31 17:56:42.910 365 15578.13 364.80 53085.20 88888.00 2018-12-31 17:56:43.410 365 15578.17 364.73 53085.21 88888.00 2018-12-31 17:56:43.910 365 15578.14 364.67 53085.21 88888.00 2018-12-31 17:56:44.410 365 15578.11 364.65 53085.18 88888.00 2018-12-31 17:56:44.910 365 15578.04 364.65 53085.17 88888.00 2018-12-31 17:56:45.410 365 15577.97 364.63 53085.19 88888.00 2018-12-31 17:56:45.910 365 15577.95 364.66 53085.23 88888.00 2018-12-31 17:56:46.410 365 15577.93 364.65 53085.28 88888.00 2018-12-31 17:56:46.910 365 15577.91 364.63 53085.33 88888.00 2018-12-31 17:56:47.410 365 15577.91 364.67 53085.35 88888.00 2018-12-31 17:56:47.910 365 15577.95 364.67 53085.39 88888.00 2018-12-31 17:56:48.410 365 15577.89 364.71 53085.43 88888.00 2018-12-31 17:56:48.910 365 15577.86 364.70 53085.46 88888.00 2018-12-31 17:56:49.410 365 15577.87 364.72 53085.44 88888.00 2018-12-31 17:56:49.910 365 15577.90 364.76 53085.47 88888.00 2018-12-31 17:56:50.410 365 15577.96 364.80 53085.46 88888.00 2018-12-31 17:56:50.910 365 15577.96 364.82 53085.46 88888.00 2018-12-31 17:56:51.410 365 15577.97 364.83 53085.47 88888.00 2018-12-31 17:56:51.910 365 15577.93 364.81 53085.49 88888.00 2018-12-31 17:56:52.410 365 15577.89 364.80 53085.47 88888.00 2018-12-31 17:56:52.910 365 15577.86 364.77 53085.41 88888.00 2018-12-31 17:56:53.410 365 15577.87 364.79 53085.42 88888.00 2018-12-31 17:56:53.910 365 15577.90 364.73 53085.45 88888.00 2018-12-31 17:56:54.410 365 15577.87 364.68 53085.49 88888.00 2018-12-31 17:56:54.910 365 15577.93 364.72 53085.46 88888.00 2018-12-31 17:56:55.410 365 15577.93 364.73 53085.45 88888.00 2018-12-31 17:56:55.910 365 15577.88 364.71 53085.46 88888.00 2018-12-31 17:56:56.410 365 15577.89 364.60 53085.47 88888.00 2018-12-31 17:56:56.910 365 15577.94 364.58 53085.48 88888.00 2018-12-31 17:56:57.410 365 15577.93 364.55 53085.43 88888.00 2018-12-31 17:56:57.910 365 15577.91 364.49 53085.41 88888.00 2018-12-31 17:56:58.410 365 15577.89 364.46 53085.38 88888.00 2018-12-31 17:56:58.910 365 15577.88 364.42 53085.40 88888.00 2018-12-31 17:56:59.410 365 15577.91 364.41 53085.41 88888.00 2018-12-31 17:56:59.910 365 15577.90 364.37 53085.41 88888.00 2018-12-31 17:57:00.410 365 15577.90 364.27 53085.43 88888.00 2018-12-31 17:57:00.910 365 15577.93 364.29 53085.43 88888.00 2018-12-31 17:57:01.410 365 15577.97 364.24 53085.39 88888.00 2018-12-31 17:57:01.910 365 15577.94 364.16 53085.40 88888.00 2018-12-31 17:57:02.410 365 15577.98 364.15 53085.43 88888.00 2018-12-31 17:57:02.910 365 15577.99 364.16 53085.47 88888.00 2018-12-31 17:57:03.410 365 15578.03 364.16 53085.49 88888.00 2018-12-31 17:57:03.910 365 15578.04 364.14 53085.50 88888.00 2018-12-31 17:57:04.910 365 15578.04 364.21 53085.55 88888.00 2018-12-31 17:57:05.410 365 15578.08 364.25 53085.56 88888.00 2018-12-31 17:57:05.910 365 15578.06 364.29 53085.53 88888.00 2018-12-31 17:57:06.410 365 15578.09 364.34 53085.47 88888.00 2018-12-31 17:57:06.910 365 15578.11 364.38 53085.46 88888.00 2018-12-31 17:57:07.410 365 15578.13 364.41 53085.46 88888.00 2018-12-31 17:57:07.910 365 15578.15 364.42 53085.46 88888.00 2018-12-31 17:57:08.410 365 15578.14 364.45 53085.55 88888.00 2018-12-31 17:57:08.910 365 15578.11 364.50 53085.58 88888.00 2018-12-31 17:57:09.410 365 15578.05 364.56 53085.58 88888.00 2018-12-31 17:57:09.910 365 15578.05 364.63 53085.59 88888.00 2018-12-31 17:57:10.410 365 15578.05 364.64 53085.59 88888.00 2018-12-31 17:57:10.910 365 15578.03 364.66 53085.56 88888.00 2018-12-31 17:57:11.410 365 15578.05 364.71 53085.51 88888.00 2018-12-31 17:57:11.910 365 15578.02 364.73 53085.48 88888.00 2018-12-31 17:57:12.410 365 15577.98 364.75 53085.52 88888.00 2018-12-31 17:57:12.910 365 15578.00 364.75 53085.56 88888.00 2018-12-31 17:57:13.410 365 15578.02 364.74 53085.51 88888.00 2018-12-31 17:57:13.910 365 15577.98 364.81 53085.53 88888.00 2018-12-31 17:57:14.410 365 15577.96 364.84 53085.56 88888.00 2018-12-31 17:57:14.910 365 15577.91 364.90 53085.52 88888.00 2018-12-31 17:57:15.410 365 15577.88 364.90 53085.47 88888.00 2018-12-31 17:57:15.910 365 15577.86 364.92 53085.43 88888.00 2018-12-31 17:57:16.410 365 15577.82 364.91 53085.45 88888.00 2018-12-31 17:57:16.910 365 15577.76 364.90 53085.49 88888.00 2018-12-31 17:57:17.410 365 15577.76 364.89 53085.50 88888.00 2018-12-31 17:57:17.910 365 15577.75 364.85 53085.47 88888.00 2018-12-31 17:57:18.410 365 15577.77 364.86 53085.48 88888.00 2018-12-31 17:57:18.910 365 15577.75 364.84 53085.43 88888.00 2018-12-31 17:57:19.410 365 15577.73 364.83 53085.40 88888.00 2018-12-31 17:57:19.910 365 15577.75 364.84 53085.37 88888.00 2018-12-31 17:57:20.410 365 15577.71 364.80 53085.36 88888.00 2018-12-31 17:57:20.910 365 15577.64 364.75 53085.40 88888.00 2018-12-31 17:57:21.410 365 15577.57 364.74 53085.40 88888.00 2018-12-31 17:57:21.910 365 15577.54 364.75 53085.41 88888.00 2018-12-31 17:57:22.410 365 15577.51 364.75 53085.43 88888.00 2018-12-31 17:57:22.910 365 15577.48 364.73 53085.49 88888.00 2018-12-31 17:57:23.410 365 15577.42 364.71 53085.55 88888.00 2018-12-31 17:57:23.910 365 15577.40 364.67 53085.57 88888.00 2018-12-31 17:57:24.410 365 15577.39 364.63 53085.59 88888.00 2018-12-31 17:57:24.910 365 15577.37 364.65 53085.65 88888.00 2018-12-31 17:57:25.410 365 15577.35 364.67 53085.68 88888.00 2018-12-31 17:57:25.910 365 15577.36 364.68 53085.66 88888.00 2018-12-31 17:57:26.410 365 15577.37 364.68 53085.69 88888.00 2018-12-31 17:57:26.910 365 15577.36 364.70 53085.68 88888.00 2018-12-31 17:57:27.410 365 15577.30 364.68 53085.65 88888.00 2018-12-31 17:57:27.910 365 15577.28 364.64 53085.66 88888.00 2018-12-31 17:57:28.410 365 15577.26 364.62 53085.69 88888.00 2018-12-31 17:57:28.910 365 15577.26 364.64 53085.69 88888.00 2018-12-31 17:57:29.410 365 15577.22 364.70 53085.71 88888.00 2018-12-31 17:57:29.910 365 15577.19 364.71 53085.76 88888.00 2018-12-31 17:57:30.410 365 15577.15 364.70 53085.78 88888.00 2018-12-31 17:57:30.910 365 15577.14 364.70 53085.76 88888.00 2018-12-31 17:57:31.410 365 15577.18 364.72 53085.78 88888.00 2018-12-31 17:57:31.910 365 15577.14 364.73 53085.82 88888.00 2018-12-31 17:57:32.410 365 15577.16 364.75 53085.80 88888.00 2018-12-31 17:57:32.910 365 15577.19 364.79 53085.84 88888.00 2018-12-31 17:57:33.410 365 15577.17 364.81 53085.83 88888.00 2018-12-31 17:57:33.910 365 15577.13 364.82 53085.85 88888.00 2018-12-31 17:57:34.410 365 15577.13 364.85 53085.84 88888.00 2018-12-31 17:57:34.910 365 15577.15 364.90 53085.87 88888.00 2018-12-31 17:57:35.410 365 15577.17 364.94 53085.91 88888.00 2018-12-31 17:57:35.910 365 15577.21 364.90 53086.00 88888.00 2018-12-31 17:57:36.410 365 15577.21 364.90 53086.01 88888.00 2018-12-31 17:57:36.910 365 15577.14 364.93 53085.97 88888.00 2018-12-31 17:57:37.410 365 15577.12 364.94 53085.97 88888.00 2018-12-31 17:57:37.910 365 15577.19 364.98 53086.03 88888.00 2018-12-31 17:57:38.410 365 15577.23 365.01 53086.05 88888.00 2018-12-31 17:57:38.910 365 15577.21 365.03 53086.05 88888.00 2018-12-31 17:57:39.410 365 15577.18 365.07 53086.01 88888.00 2018-12-31 17:57:39.910 365 15577.12 365.09 53086.00 88888.00 2018-12-31 17:57:40.410 365 15577.10 365.16 53086.01 88888.00 2018-12-31 17:57:40.910 365 15577.12 365.17 53086.02 88888.00 2018-12-31 17:57:41.410 365 15577.15 365.19 53085.97 88888.00 2018-12-31 17:57:41.910 365 15577.14 365.18 53085.95 88888.00 2018-12-31 17:57:42.410 365 15577.14 365.18 53085.97 88888.00 2018-12-31 17:57:42.910 365 15577.12 365.22 53086.01 88888.00 2018-12-31 17:57:43.410 365 15577.12 365.22 53086.06 88888.00 2018-12-31 17:57:43.910 365 15577.09 365.25 53086.02 88888.00 2018-12-31 17:57:44.410 365 15577.04 365.25 53085.99 88888.00 2018-12-31 17:57:44.910 365 15577.05 365.25 53086.02 88888.00 2018-12-31 17:57:45.410 365 15577.06 365.23 53086.03 88888.00 2018-12-31 17:57:46.410 365 15576.97 365.19 53085.90 88888.00 2018-12-31 17:57:46.910 365 15576.99 365.19 53085.89 88888.00 2018-12-31 17:57:47.410 365 15577.01 365.11 53085.85 88888.00 2018-12-31 17:57:47.910 365 15577.03 365.08 53085.83 88888.00 2018-12-31 17:57:48.410 365 15577.03 365.10 53085.78 88888.00 2018-12-31 17:57:48.910 365 15576.98 365.10 53085.77 88888.00 2018-12-31 17:57:49.410 365 15576.92 365.07 53085.81 88888.00 2018-12-31 17:57:49.910 365 15576.90 365.02 53085.81 88888.00 2018-12-31 17:57:50.410 365 15576.86 364.94 53085.81 88888.00 2018-12-31 17:57:50.910 365 15576.87 364.90 53085.79 88888.00 2018-12-31 17:57:51.410 365 15576.85 364.85 53085.81 88888.00 2018-12-31 17:57:51.910 365 15576.88 364.77 53085.85 88888.00 2018-12-31 17:57:52.410 365 15576.91 364.74 53085.83 88888.00 2018-12-31 17:57:52.910 365 15576.94 364.71 53085.80 88888.00 2018-12-31 17:57:53.410 365 15576.96 364.68 53085.84 88888.00 2018-12-31 17:57:53.910 365 15576.98 364.63 53085.84 88888.00 2018-12-31 17:57:54.410 365 15576.99 364.62 53085.81 88888.00 2018-12-31 17:57:54.910 365 15576.99 364.59 53085.81 88888.00 2018-12-31 17:57:55.410 365 15577.00 364.57 53085.82 88888.00 2018-12-31 17:57:55.910 365 15577.03 364.56 53085.79 88888.00 2018-12-31 17:57:56.410 365 15577.09 364.58 53085.81 88888.00 2018-12-31 17:57:56.910 365 15577.09 364.55 53085.86 88888.00 2018-12-31 17:57:57.410 365 15577.13 364.50 53085.85 88888.00 2018-12-31 17:57:57.910 365 15577.18 364.51 53085.81 88888.00 2018-12-31 17:57:58.410 365 15577.23 364.49 53085.78 88888.00 2018-12-31 17:57:58.910 365 15577.30 364.45 53085.76 88888.00 2018-12-31 17:57:59.410 365 15577.39 364.42 53085.78 88888.00 2018-12-31 17:57:59.910 365 15577.39 364.44 53085.83 88888.00 2018-12-31 17:58:00.410 365 15577.37 364.47 53085.83 88888.00 2018-12-31 17:58:00.910 365 15577.44 364.46 53085.85 88888.00 2018-12-31 17:58:01.410 365 15577.52 364.47 53085.85 88888.00 2018-12-31 17:58:01.910 365 15577.57 364.45 53085.78 88888.00 2018-12-31 17:58:02.410 365 15577.59 364.46 53085.75 88888.00 2018-12-31 17:58:02.910 365 15577.60 364.54 53085.71 88888.00 2018-12-31 17:58:03.410 365 15577.63 364.54 53085.71 88888.00 2018-12-31 17:58:03.910 365 15577.70 364.53 53085.71 88888.00 2018-12-31 17:58:04.410 365 15577.78 364.53 53085.76 88888.00 2018-12-31 17:58:04.910 365 15577.82 364.54 53085.80 88888.00 2018-12-31 17:58:05.410 365 15577.82 364.53 53085.71 88888.00 2018-12-31 17:58:05.910 365 15577.77 364.54 53085.72 88888.00 2018-12-31 17:58:06.410 365 15577.80 364.49 53085.71 88888.00 2018-12-31 17:58:06.910 365 15577.85 364.49 53085.64 88888.00 2018-12-31 17:58:07.410 365 15577.85 364.54 53085.63 88888.00 2018-12-31 17:58:07.910 365 15577.90 364.55 53085.62 88888.00 2018-12-31 17:58:08.410 365 15577.91 364.53 53085.58 88888.00 2018-12-31 17:58:08.910 365 15577.87 364.54 53085.53 88888.00 2018-12-31 17:58:09.410 365 15577.89 364.59 53085.43 88888.00 2018-12-31 17:58:09.910 365 15577.87 364.57 53085.38 88888.00 2018-12-31 17:58:10.410 365 15577.85 364.58 53085.43 88888.00 2018-12-31 17:58:10.910 365 15577.82 364.57 53085.44 88888.00 2018-12-31 17:58:11.410 365 15577.85 364.56 53085.42 88888.00 2018-12-31 17:58:11.910 365 15577.85 364.59 53085.41 88888.00 2018-12-31 17:58:12.410 365 15577.84 364.63 53085.41 88888.00 2018-12-31 17:58:12.910 365 15577.81 364.62 53085.42 88888.00 2018-12-31 17:58:13.410 365 15577.78 364.64 53085.43 88888.00 2018-12-31 17:58:13.910 365 15577.79 364.64 53085.39 88888.00 2018-12-31 17:58:14.410 365 15577.76 364.63 53085.38 88888.00 2018-12-31 17:58:14.910 365 15577.72 364.63 53085.38 88888.00 2018-12-31 17:58:15.410 365 15577.66 364.65 53085.38 88888.00 2018-12-31 17:58:15.910 365 15577.62 364.64 53085.37 88888.00 2018-12-31 17:58:16.410 365 15577.62 364.57 53085.39 88888.00 2018-12-31 17:58:16.910 365 15577.59 364.63 53085.39 88888.00 2018-12-31 17:58:17.410 365 15577.51 364.68 53085.35 88888.00 2018-12-31 17:58:17.910 365 15577.50 364.65 53085.35 88888.00 2018-12-31 17:58:18.410 365 15577.51 364.63 53085.38 88888.00 2018-12-31 17:58:18.910 365 15577.46 364.59 53085.33 88888.00 2018-12-31 17:58:19.410 365 15577.46 364.64 53085.38 88888.00 2018-12-31 17:58:19.910 365 15577.46 364.64 53085.42 88888.00 2018-12-31 17:58:20.410 365 15577.40 364.66 53085.42 88888.00 2018-12-31 17:58:20.910 365 15577.35 364.63 53085.39 88888.00 2018-12-31 17:58:21.410 365 15577.42 364.59 53085.41 88888.00 2018-12-31 17:58:21.910 365 15577.40 364.58 53085.44 88888.00 2018-12-31 17:58:22.410 365 15577.34 364.55 53085.41 88888.00 2018-12-31 17:58:22.910 365 15577.36 364.53 53085.45 88888.00 2018-12-31 17:58:23.410 365 15577.39 364.54 53085.46 88888.00 2018-12-31 17:58:23.910 365 15577.36 364.56 53085.48 88888.00 2018-12-31 17:58:24.410 365 15577.30 364.54 53085.50 88888.00 2018-12-31 17:58:24.910 365 15577.27 364.56 53085.51 88888.00 2018-12-31 17:58:25.910 365 15577.31 364.57 53085.58 88888.00 2018-12-31 17:58:26.410 365 15577.30 364.57 53085.58 88888.00 2018-12-31 17:58:26.910 365 15577.27 364.57 53085.61 88888.00 2018-12-31 17:58:27.910 365 15577.28 364.59 53085.61 88888.00 2018-12-31 17:58:28.410 365 15577.30 364.59 53085.64 88888.00 2018-12-31 17:58:28.910 365 15577.31 364.62 53085.62 88888.00 2018-12-31 17:58:29.410 365 15577.34 364.55 53085.60 88888.00 2018-12-31 17:58:29.910 365 15577.37 364.53 53085.61 88888.00 2018-12-31 17:58:30.410 365 15577.36 364.54 53085.59 88888.00 2018-12-31 17:58:30.910 365 15577.33 364.54 53085.53 88888.00 2018-12-31 17:58:31.410 365 15577.32 364.54 53085.58 88888.00 2018-12-31 17:58:31.910 365 15577.34 364.55 53085.57 88888.00 2018-12-31 17:58:32.410 365 15577.33 364.54 53085.56 88888.00 2018-12-31 17:58:32.910 365 15577.39 364.55 53085.59 88888.00 2018-12-31 17:58:33.410 365 15577.43 364.57 53085.59 88888.00 2018-12-31 17:58:33.910 365 15577.46 364.54 53085.62 88888.00 2018-12-31 17:58:34.410 365 15577.45 364.47 53085.67 88888.00 2018-12-31 17:58:34.910 365 15577.46 364.48 53085.67 88888.00 2018-12-31 17:58:35.410 365 15577.54 364.50 53085.63 88888.00 2018-12-31 17:58:35.910 365 15577.57 364.48 53085.55 88888.00 2018-12-31 17:58:36.410 365 15577.57 364.47 53085.52 88888.00 2018-12-31 17:58:36.910 365 15577.59 364.45 53085.56 88888.00 2018-12-31 17:58:37.410 365 15577.64 364.41 53085.53 88888.00 2018-12-31 17:58:37.910 365 15577.66 364.37 53085.51 88888.00 2018-12-31 17:58:38.410 365 15577.70 364.34 53085.52 88888.00 2018-12-31 17:58:38.910 365 15577.77 364.39 53085.53 88888.00 2018-12-31 17:58:39.410 365 15577.77 364.44 53085.57 88888.00 2018-12-31 17:58:39.910 365 15577.84 364.41 53085.55 88888.00 2018-12-31 17:58:40.410 365 15577.84 364.40 53085.57 88888.00 2018-12-31 17:58:40.910 365 15577.88 364.38 53085.58 88888.00 2018-12-31 17:58:41.410 365 15577.89 364.34 53085.62 88888.00 2018-12-31 17:58:41.910 365 15577.89 364.29 53085.57 88888.00 2018-12-31 17:58:42.410 365 15577.93 364.30 53085.55 88888.00 2018-12-31 17:58:42.910 365 15577.97 364.33 53085.52 88888.00 2018-12-31 17:58:43.410 365 15578.00 364.36 53085.56 88888.00 2018-12-31 17:58:43.910 365 15577.99 364.37 53085.57 88888.00 2018-12-31 17:58:44.410 365 15578.00 364.36 53085.56 88888.00 2018-12-31 17:58:44.910 365 15578.00 364.30 53085.55 88888.00 2018-12-31 17:58:45.410 365 15578.05 364.27 53085.57 88888.00 2018-12-31 17:58:45.910 365 15578.09 364.23 53085.60 88888.00 2018-12-31 17:58:46.410 365 15578.09 364.20 53085.63 88888.00 2018-12-31 17:58:46.910 365 15578.14 364.18 53085.61 88888.00 2018-12-31 17:58:47.410 365 15578.20 364.19 53085.63 88888.00 2018-12-31 17:58:47.910 365 15578.23 364.14 53085.67 88888.00 2018-12-31 17:58:48.410 365 15578.26 364.14 53085.68 88888.00 2018-12-31 17:58:48.910 365 15578.25 364.14 53085.66 88888.00 2018-12-31 17:58:49.410 365 15578.29 364.11 53085.61 88888.00 2018-12-31 17:58:49.910 365 15578.29 364.07 53085.62 88888.00 2018-12-31 17:58:50.410 365 15578.27 364.02 53085.67 88888.00 2018-12-31 17:58:50.910 365 15578.39 364.03 53085.71 88888.00 2018-12-31 17:58:51.410 365 15578.40 364.03 53085.76 88888.00 2018-12-31 17:58:51.910 365 15578.35 363.97 53085.77 88888.00 2018-12-31 17:58:52.410 365 15578.36 363.94 53085.82 88888.00 2018-12-31 17:58:52.910 365 15578.35 363.94 53085.84 88888.00 2018-12-31 17:58:53.410 365 15578.35 363.94 53085.77 88888.00 2018-12-31 17:58:53.910 365 15578.39 363.94 53085.80 88888.00 2018-12-31 17:58:54.410 365 15578.39 363.95 53085.83 88888.00 2018-12-31 17:58:54.910 365 15578.41 363.94 53085.84 88888.00 2018-12-31 17:58:55.410 365 15578.48 363.89 53085.88 88888.00 2018-12-31 17:58:55.910 365 15578.51 363.86 53085.85 88888.00 2018-12-31 17:58:56.410 365 15578.53 363.87 53085.82 88888.00 2018-12-31 17:58:56.910 365 15578.50 363.93 53085.81 88888.00 2018-12-31 17:58:57.410 365 15578.52 363.94 53085.87 88888.00 2018-12-31 17:58:57.910 365 15578.57 363.94 53085.92 88888.00 2018-12-31 17:58:58.410 365 15578.62 363.95 53085.93 88888.00 2018-12-31 17:58:58.910 365 15578.63 363.97 53085.93 88888.00 2018-12-31 17:58:59.410 365 15578.58 364.02 53085.92 88888.00 2018-12-31 17:58:59.910 365 15578.60 364.03 53086.03 88888.00 2018-12-31 17:59:00.410 365 15578.58 364.06 53086.09 88888.00 2018-12-31 17:59:00.910 365 15578.58 364.01 53086.07 88888.00 2018-12-31 17:59:01.410 365 15578.58 364.05 53086.08 88888.00 2018-12-31 17:59:01.910 365 15578.61 364.11 53086.14 88888.00 2018-12-31 17:59:02.410 365 15578.61 364.18 53086.14 88888.00 2018-12-31 17:59:02.910 365 15578.56 364.22 53086.10 88888.00 2018-12-31 17:59:03.410 365 15578.48 364.28 53086.12 88888.00 2018-12-31 17:59:03.910 365 15578.44 364.32 53086.11 88888.00 2018-12-31 17:59:04.410 365 15578.49 364.41 53086.13 88888.00 2018-12-31 17:59:04.910 365 15578.50 364.46 53086.14 88888.00 2018-12-31 17:59:05.410 365 15578.48 364.51 53086.16 88888.00 2018-12-31 17:59:05.910 365 15578.51 364.56 53086.21 88888.00 2018-12-31 17:59:06.410 365 15578.53 364.63 53086.22 88888.00 2018-12-31 17:59:06.910 365 15578.49 364.70 53086.27 88888.00 2018-12-31 17:59:07.410 365 15578.42 364.73 53086.28 88888.00 2018-12-31 17:59:07.910 365 15578.38 364.77 53086.27 88888.00 2018-12-31 17:59:08.410 365 15578.35 364.81 53086.21 88888.00 2018-12-31 17:59:08.910 365 15578.34 364.81 53086.19 88888.00 2018-12-31 17:59:09.410 365 15578.25 364.77 53086.17 88888.00 2018-12-31 17:59:09.910 365 15578.20 364.81 53086.12 88888.00 2018-12-31 17:59:10.410 365 15578.22 364.76 53086.16 88888.00 2018-12-31 17:59:10.910 365 15578.23 364.77 53086.18 88888.00 2018-12-31 17:59:11.410 365 15578.20 364.75 53086.12 88888.00 2018-12-31 17:59:11.910 365 15578.15 364.74 53086.10 88888.00 2018-12-31 17:59:12.410 365 15578.09 364.79 53086.13 88888.00 2018-12-31 17:59:12.910 365 15578.04 364.77 53086.08 88888.00 2018-12-31 17:59:13.410 365 15578.03 364.77 53086.07 88888.00 2018-12-31 17:59:13.910 365 15578.00 364.77 53086.08 88888.00 2018-12-31 17:59:14.410 365 15577.94 364.72 53086.07 88888.00 2018-12-31 17:59:14.910 365 15577.96 364.68 53086.04 88888.00 2018-12-31 17:59:15.410 365 15577.98 364.68 53086.01 88888.00 2018-12-31 17:59:15.910 365 15578.02 364.64 53086.02 88888.00 2018-12-31 17:59:16.410 365 15577.96 364.60 53086.00 88888.00 2018-12-31 17:59:16.910 365 15577.90 364.58 53085.93 88888.00 2018-12-31 17:59:17.410 365 15577.93 364.50 53085.87 88888.00 2018-12-31 17:59:17.910 365 15577.98 364.45 53085.87 88888.00 2018-12-31 17:59:18.410 365 15578.03 364.40 53085.90 88888.00 2018-12-31 17:59:18.910 365 15578.08 364.36 53085.95 88888.00 2018-12-31 17:59:19.410 365 15578.11 364.32 53085.93 88888.00 2018-12-31 17:59:19.910 365 15578.13 364.32 53085.93 88888.00 2018-12-31 17:59:20.410 365 15578.16 364.27 53085.91 88888.00 2018-12-31 17:59:20.910 365 15578.16 364.28 53085.91 88888.00 2018-12-31 17:59:21.410 365 15578.22 364.28 53085.92 88888.00 2018-12-31 17:59:21.910 365 15578.22 364.23 53085.89 88888.00 2018-12-31 17:59:22.410 365 15578.23 364.22 53085.86 88888.00 2018-12-31 17:59:22.910 365 15578.27 364.21 53085.85 88888.00 2018-12-31 17:59:23.410 365 15578.27 364.20 53085.82 88888.00 2018-12-31 17:59:23.910 365 15578.38 364.25 53085.83 88888.00 2018-12-31 17:59:24.410 365 15578.32 364.21 53085.83 88888.00 2018-12-31 17:59:24.910 365 15578.33 364.22 53085.83 88888.00 2018-12-31 17:59:25.410 365 15578.39 364.23 53085.82 88888.00 2018-12-31 17:59:25.910 365 15578.43 364.22 53085.86 88888.00 2018-12-31 17:59:26.410 365 15578.49 364.21 53085.86 88888.00 2018-12-31 17:59:26.910 365 15578.43 364.23 53085.87 88888.00 2018-12-31 17:59:27.410 365 15578.43 364.25 53085.86 88888.00 2018-12-31 17:59:27.910 365 15578.42 364.25 53085.79 88888.00 2018-12-31 17:59:28.410 365 15578.49 364.25 53085.80 88888.00 2018-12-31 17:59:28.910 365 15578.48 364.24 53085.80 88888.00 2018-12-31 17:59:29.410 365 15578.47 364.20 53085.78 88888.00 2018-12-31 17:59:29.910 365 15578.48 364.18 53085.82 88888.00 2018-12-31 17:59:30.910 365 15578.50 364.25 53085.68 88888.00 2018-12-31 17:59:31.410 365 15578.57 364.21 53085.66 88888.00 2018-12-31 17:59:31.910 365 15578.56 364.19 53085.65 88888.00 2018-12-31 17:59:32.410 365 15578.49 364.18 53085.63 88888.00 2018-12-31 17:59:32.910 365 15578.45 364.18 53085.58 88888.00 2018-12-31 17:59:33.410 365 15578.44 364.14 53085.59 88888.00 2018-12-31 17:59:33.910 365 15578.47 364.14 53085.57 88888.00 2018-12-31 17:59:34.410 365 15578.50 364.16 53085.61 88888.00 2018-12-31 17:59:34.910 365 15578.49 364.18 53085.61 88888.00 2018-12-31 17:59:35.410 365 15578.44 364.22 53085.57 88888.00 2018-12-31 17:59:35.910 365 15578.43 364.23 53085.51 88888.00 2018-12-31 17:59:36.410 365 15578.42 364.22 53085.46 88888.00 2018-12-31 17:59:36.910 365 15578.44 364.20 53085.53 88888.00 2018-12-31 17:59:37.410 365 15578.39 364.21 53085.57 88888.00 2018-12-31 17:59:37.910 365 15578.36 364.16 53085.55 88888.00 2018-12-31 17:59:38.910 365 15578.32 364.12 53085.52 88888.00 2018-12-31 17:59:39.410 365 15578.32 364.06 53085.55 88888.00 2018-12-31 17:59:39.910 365 15578.33 364.04 53085.56 88888.00 2018-12-31 17:59:40.910 365 15578.36 363.99 53085.59 88888.00 2018-12-31 17:59:41.410 365 15578.36 363.99 53085.53 88888.00 2018-12-31 17:59:41.910 365 15578.43 364.01 53085.50 88888.00 2018-12-31 17:59:42.410 365 15578.53 364.03 53085.49 88888.00 2018-12-31 17:59:42.910 365 15578.56 364.07 53085.42 88888.00 2018-12-31 17:59:43.410 365 15578.61 364.18 53085.39 88888.00 2018-12-31 17:59:43.910 365 15578.63 364.27 53085.31 88888.00 2018-12-31 17:59:44.410 365 15578.65 364.34 53085.21 88888.00 2018-12-31 17:59:44.910 365 15578.57 364.51 53085.05 88888.00 2018-12-31 17:59:45.410 365 15578.56 364.72 53084.95 88888.00 2018-12-31 17:59:45.910 365 15578.41 364.94 53084.84 88888.00 2018-12-31 17:59:46.410 365 15578.16 365.09 53084.64 88888.00 2018-12-31 17:59:46.910 365 15577.89 365.17 53084.55 88888.00 2018-12-31 17:59:47.410 365 15577.57 365.17 53084.51 88888.00 2018-12-31 17:59:47.910 365 15577.27 364.99 53084.51 88888.00 2018-12-31 17:59:48.911 365 15577.05 364.29 53084.81 88888.00 2018-12-31 17:59:49.411 365 15577.16 364.06 53085.05 88888.00 2018-12-31 17:59:49.911 365 15577.27 363.94 53085.24 88888.00 2018-12-31 17:59:50.411 365 15577.36 363.87 53085.45 88888.00 2018-12-31 17:59:50.911 365 15577.42 363.87 53085.69 88888.00 2018-12-31 17:59:51.411 365 15577.46 363.94 53085.82 88888.00 2018-12-31 17:59:51.911 365 15577.52 363.99 53085.86 88888.00 2018-12-31 17:59:52.411 365 15577.55 364.04 53085.97 88888.00 2018-12-31 17:59:52.911 365 15577.54 364.06 53085.98 88888.00 2018-12-31 17:59:53.411 365 15577.53 364.08 53086.05 88888.00 2018-12-31 17:59:53.911 365 15577.52 364.15 53086.09 88888.00 2018-12-31 17:59:54.411 365 15577.50 364.16 53086.09 88888.00 2018-12-31 17:59:54.911 365 15577.48 364.18 53086.17 88888.00 2018-12-31 17:59:55.411 365 15577.51 364.27 53086.24 88888.00 2018-12-31 17:59:55.911 365 15577.53 364.38 53086.24 88888.00 2018-12-31 17:59:56.411 365 15577.50 364.39 53086.27 88888.00 2018-12-31 17:59:56.911 365 15577.48 364.45 53086.26 88888.00 2018-12-31 17:59:57.411 365 15577.48 364.46 53086.25 88888.00 2018-12-31 17:59:57.911 365 15577.48 364.47 53086.28 88888.00 2018-12-31 17:59:58.411 365 15577.48 364.48 53086.28 88888.00 2018-12-31 17:59:58.911 365 15577.54 364.53 53086.25 88888.00 2018-12-31 17:59:59.411 365 15577.58 364.55 53086.23 88888.00 2018-12-31 17:59:59.911 365 15577.57 364.54 53086.28 88888.00 2018-12-31 18:00:00.411 365 15577.57 364.54 53086.33 88888.00 2018-12-31 18:00:00.911 365 15577.59 364.54 53086.25 88888.00 2018-12-31 18:00:01.411 365 15577.62 364.53 53086.25 88888.00 2018-12-31 18:00:01.911 365 15577.62 364.47 53086.32 88888.00 2018-12-31 18:00:02.411 365 15577.60 364.49 53086.32 88888.00 2018-12-31 18:00:02.911 365 15577.57 364.49 53086.29 88888.00 2018-12-31 18:00:03.411 365 15577.53 364.45 53086.25 88888.00 2018-12-31 18:00:03.911 365 15577.55 364.40 53086.22 88888.00 2018-12-31 18:00:04.411 365 15577.50 364.40 53086.25 88888.00 2018-12-31 18:00:04.911 365 15577.51 364.41 53086.26 88888.00 2018-12-31 18:00:05.411 365 15577.55 364.42 53086.27 88888.00 2018-12-31 18:00:05.911 365 15577.50 364.47 53086.25 88888.00 2018-12-31 18:00:06.411 365 15577.49 364.49 53086.27 88888.00 2018-12-31 18:00:06.911 365 15577.49 364.53 53086.34 88888.00 2018-12-31 18:00:07.411 365 15577.57 364.54 53086.38 88888.00 2018-12-31 18:00:07.911 365 15577.59 364.51 53086.40 88888.00 2018-12-31 18:00:08.411 365 15577.57 364.47 53086.37 88888.00 2018-12-31 18:00:08.911 365 15577.52 364.46 53086.38 88888.00 2018-12-31 18:00:09.411 365 15577.54 364.49 53086.43 88888.00 2018-12-31 18:00:09.911 365 15577.54 364.53 53086.41 88888.00 2018-12-31 18:00:10.411 365 15577.49 364.53 53086.42 88888.00 2018-12-31 18:00:10.911 365 15577.48 364.51 53086.48 88888.00 2018-12-31 18:00:11.411 365 15577.57 364.51 53086.47 88888.00 2018-12-31 18:00:12.411 365 15577.57 364.45 53086.42 88888.00 2018-12-31 18:00:12.911 365 15577.52 364.48 53086.39 88888.00 2018-12-31 18:00:13.411 365 15577.51 364.46 53086.39 88888.00 2018-12-31 18:00:13.911 365 15577.49 364.45 53086.46 88888.00 2018-12-31 18:00:14.411 365 15577.49 364.44 53086.48 88888.00 2018-12-31 18:00:14.911 365 15577.53 364.45 53086.51 88888.00 2018-12-31 18:00:15.411 365 15577.57 364.47 53086.52 88888.00 2018-12-31 18:00:15.911 365 15577.53 364.48 53086.51 88888.00 2018-12-31 18:00:16.411 365 15577.52 364.44 53086.54 88888.00 2018-12-31 18:00:16.911 365 15577.55 364.45 53086.54 88888.00 2018-12-31 18:00:17.411 365 15577.57 364.47 53086.52 88888.00 2018-12-31 18:00:17.911 365 15577.53 364.44 53086.58 88888.00 2018-12-31 18:00:18.411 365 15577.53 364.44 53086.59 88888.00 2018-12-31 18:00:18.911 365 15577.51 364.46 53086.62 88888.00 2018-12-31 18:00:19.411 365 15577.46 364.46 53086.61 88888.00 2018-12-31 18:00:19.911 365 15577.52 364.47 53086.57 88888.00 2018-12-31 18:00:20.411 365 15577.50 364.51 53086.56 88888.00 2018-12-31 18:00:20.911 365 15577.48 364.55 53086.59 88888.00 2018-12-31 18:00:21.411 365 15577.45 364.55 53086.53 88888.00 2018-12-31 18:00:21.911 365 15577.45 364.57 53086.56 88888.00 2018-12-31 18:00:22.411 365 15577.48 364.60 53086.60 88888.00 2018-12-31 18:00:22.911 365 15577.45 364.59 53086.64 88888.00 2018-12-31 18:00:23.411 365 15577.45 364.59 53086.63 88888.00 2018-12-31 18:00:23.911 365 15577.45 364.62 53086.65 88888.00 2018-12-31 18:00:24.411 365 15577.42 364.65 53086.64 88888.00 2018-12-31 18:00:24.911 365 15577.46 364.65 53086.61 88888.00 2018-12-31 18:00:25.411 365 15577.50 364.66 53086.59 88888.00 2018-12-31 18:00:25.911 365 15577.51 364.66 53086.54 88888.00 2018-12-31 18:00:26.411 365 15577.51 364.65 53086.49 88888.00 2018-12-31 18:00:26.911 365 15577.50 364.64 53086.44 88888.00 2018-12-31 18:00:27.411 365 15577.51 364.65 53086.39 88888.00 2018-12-31 18:00:27.911 365 15577.51 364.64 53086.34 88888.00 2018-12-31 18:00:28.411 365 15577.50 364.65 53086.37 88888.00 2018-12-31 18:00:28.911 365 15577.46 364.65 53086.39 88888.00 2018-12-31 18:00:29.411 365 15577.52 364.68 53086.40 88888.00 2018-12-31 18:00:29.911 365 15577.55 364.74 53086.37 88888.00 2018-12-31 18:00:30.411 365 15577.57 364.76 53086.34 88888.00 2018-12-31 18:00:30.911 365 15577.57 364.75 53086.32 88888.00 2018-12-31 18:00:31.411 365 15577.60 364.72 53086.30 88888.00 2018-12-31 18:00:31.911 365 15577.61 364.73 53086.25 88888.00 2018-12-31 18:00:32.411 365 15577.61 364.75 53086.24 88888.00 2018-12-31 18:00:32.911 365 15577.61 364.75 53086.24 88888.00 2018-12-31 18:00:33.411 365 15577.59 364.77 53086.21 88888.00 2018-12-31 18:00:33.911 365 15577.63 364.71 53086.14 88888.00 2018-12-31 18:00:34.411 365 15577.62 364.65 53086.16 88888.00 2018-12-31 18:00:34.911 365 15577.59 364.65 53086.12 88888.00 2018-12-31 18:00:35.411 365 15577.58 364.64 53086.08 88888.00 2018-12-31 18:00:35.911 365 15577.58 364.65 53086.08 88888.00 2018-12-31 18:00:36.411 365 15577.59 364.66 53086.08 88888.00 2018-12-31 18:00:36.911 365 15577.63 364.62 53086.09 88888.00 2018-12-31 18:00:37.411 365 15577.62 364.60 53086.09 88888.00 2018-12-31 18:00:37.911 365 15577.57 364.58 53086.13 88888.00 2018-12-31 18:00:38.411 365 15577.57 364.57 53086.09 88888.00 2018-12-31 18:00:38.911 365 15577.51 364.54 53086.05 88888.00 2018-12-31 18:00:39.411 365 15577.52 364.53 53086.03 88888.00 2018-12-31 18:00:39.911 365 15577.52 364.51 53086.01 88888.00 2018-12-31 18:00:40.411 365 15577.50 364.48 53085.96 88888.00 2018-12-31 18:00:40.911 365 15577.50 364.44 53085.95 88888.00 2018-12-31 18:00:41.411 365 15577.51 364.37 53085.98 88888.00 2018-12-31 18:00:41.911 365 15577.54 364.36 53086.00 88888.00 2018-12-31 18:00:42.411 365 15577.54 364.37 53086.01 88888.00 2018-12-31 18:00:42.911 365 15577.55 364.37 53085.99 88888.00 2018-12-31 18:00:44.411 365 15577.55 364.32 53085.99 88888.00 2018-12-31 18:00:44.911 365 15577.55 364.30 53085.99 88888.00 2018-12-31 18:00:45.411 365 15577.59 364.28 53085.99 88888.00 2018-12-31 18:00:45.911 365 15577.61 364.27 53085.96 88888.00 2018-12-31 18:00:46.411 365 15577.66 364.22 53085.90 88888.00 2018-12-31 18:00:46.911 365 15577.72 364.20 53085.90 88888.00 2018-12-31 18:00:47.411 365 15577.76 364.19 53085.89 88888.00 2018-12-31 18:00:47.911 365 15577.75 364.18 53085.83 88888.00 2018-12-31 18:00:48.411 365 15577.76 364.18 53085.79 88888.00 2018-12-31 18:00:48.911 365 15577.75 364.19 53085.84 88888.00 2018-12-31 18:00:49.411 365 15577.77 364.22 53085.83 88888.00 2018-12-31 18:00:49.911 365 15577.85 364.22 53085.78 88888.00 2018-12-31 18:00:50.411 365 15577.84 364.20 53085.75 88888.00 2018-12-31 18:00:50.911 365 15577.79 364.19 53085.79 88888.00 2018-12-31 18:00:51.911 365 15577.84 364.18 53085.71 88888.00 2018-12-31 18:00:52.411 365 15577.86 364.18 53085.71 88888.00 2018-12-31 18:00:52.911 365 15577.89 364.21 53085.71 88888.00 2018-12-31 18:00:53.911 365 15577.87 364.18 53085.67 88888.00 2018-12-31 18:00:54.411 365 15577.84 364.16 53085.67 88888.00 2018-12-31 18:00:54.911 365 15577.88 364.15 53085.71 88888.00 2018-12-31 18:00:55.411 365 15577.91 364.16 53085.80 88888.00 2018-12-31 18:00:55.911 365 15577.89 364.16 53085.82 88888.00 2018-12-31 18:00:56.411 365 15577.85 364.16 53085.83 88888.00 2018-12-31 18:00:56.911 365 15577.86 364.14 53085.83 88888.00 2018-12-31 18:00:57.411 365 15577.90 364.13 53085.82 88888.00 2018-12-31 18:00:57.911 365 15577.89 364.14 53085.88 88888.00 2018-12-31 18:00:58.411 365 15577.82 364.16 53085.87 88888.00 2018-12-31 18:00:58.911 365 15577.84 364.12 53085.84 88888.00 2018-12-31 18:00:59.411 365 15577.82 364.08 53085.85 88888.00 2018-12-31 18:00:59.911 365 15577.82 364.05 53085.85 88888.00 2018-12-31 18:01:00.411 365 15577.85 364.07 53085.84 88888.00 2018-12-31 18:01:00.911 365 15577.82 364.04 53085.83 88888.00 2018-12-31 18:01:01.411 365 15577.78 364.05 53085.80 88888.00 2018-12-31 18:01:01.911 365 15577.75 364.10 53085.82 88888.00 2018-12-31 18:01:02.411 365 15577.75 364.08 53085.88 88888.00 2018-12-31 18:01:02.911 365 15577.78 364.06 53085.93 88888.00 2018-12-31 18:01:03.411 365 15577.77 364.06 53085.92 88888.00 2018-12-31 18:01:03.911 365 15577.77 364.07 53085.91 88888.00 2018-12-31 18:01:04.411 365 15577.75 364.05 53085.98 88888.00 2018-12-31 18:01:04.911 365 15577.75 363.99 53086.02 88888.00 2018-12-31 18:01:05.411 365 15577.76 363.99 53086.02 88888.00 2018-12-31 18:01:05.911 365 15577.76 364.05 53086.00 88888.00 2018-12-31 18:01:06.411 365 15577.76 364.06 53086.02 88888.00 2018-12-31 18:01:06.911 365 15577.73 364.06 53085.97 88888.00 2018-12-31 18:01:07.411 365 15577.77 364.06 53085.97 88888.00 2018-12-31 18:01:07.911 365 15577.82 364.04 53085.99 88888.00 2018-12-31 18:01:08.411 365 15577.87 364.04 53085.90 88888.00 2018-12-31 18:01:08.911 365 15577.90 364.07 53085.87 88888.00 2018-12-31 18:01:09.411 365 15577.93 364.10 53085.90 88888.00 2018-12-31 18:01:09.911 365 15577.95 364.12 53085.92 88888.00 2018-12-31 18:01:10.411 365 15578.00 364.14 53085.91 88888.00 2018-12-31 18:01:10.911 365 15578.03 364.12 53085.88 88888.00 2018-12-31 18:01:11.411 365 15578.03 364.10 53085.91 88888.00 2018-12-31 18:01:11.911 365 15578.08 364.13 53085.95 88888.00 2018-12-31 18:01:12.411 365 15578.11 364.13 53085.93 88888.00 2018-12-31 18:01:12.911 365 15578.12 364.07 53085.93 88888.00 2018-12-31 18:01:13.411 365 15578.14 364.03 53085.91 88888.00 2018-12-31 18:01:13.911 365 15578.11 364.01 53085.89 88888.00 2018-12-31 18:01:14.411 365 15578.13 363.99 53085.87 88888.00 2018-12-31 18:01:14.911 365 15578.15 364.05 53085.86 88888.00 2018-12-31 18:01:15.411 365 15578.18 364.05 53085.90 88888.00 2018-12-31 18:01:15.911 365 15578.20 364.06 53085.89 88888.00 2018-12-31 18:01:16.411 365 15578.27 364.04 53085.87 88888.00 2018-12-31 18:01:16.911 365 15578.20 363.97 53085.84 88888.00 2018-12-31 18:01:17.411 365 15578.12 363.89 53085.83 88888.00 2018-12-31 18:01:17.911 365 15578.17 363.87 53085.83 88888.00 2018-12-31 18:01:18.411 365 15578.20 363.84 53085.84 88888.00 2018-12-31 18:01:18.911 365 15578.20 363.80 53085.85 88888.00 2018-12-31 18:01:19.411 365 15578.21 363.77 53085.80 88888.00 2018-12-31 18:01:19.911 365 15578.24 363.77 53085.80 88888.00 2018-12-31 18:01:20.411 365 15578.25 363.73 53085.84 88888.00 2018-12-31 18:01:20.911 365 15578.23 363.76 53085.84 88888.00 2018-12-31 18:01:21.411 365 15578.21 363.69 53085.81 88888.00 2018-12-31 18:01:21.911 365 15578.16 363.64 53085.78 88888.00 2018-12-31 18:01:22.411 365 15578.11 363.62 53085.73 88888.00 2018-12-31 18:01:22.911 365 15578.15 363.60 53085.75 88888.00 2018-12-31 18:01:23.411 365 15578.20 363.58 53085.80 88888.00 2018-12-31 18:01:23.911 365 15578.18 363.52 53085.83 88888.00 2018-12-31 18:01:24.411 365 15578.15 363.52 53085.86 88888.00 2018-12-31 18:01:25.411 365 15578.20 363.49 53085.88 88888.00 2018-12-31 18:01:25.911 365 15578.26 363.50 53085.85 88888.00 2018-12-31 18:01:26.411 365 15578.27 363.47 53085.79 88888.00 2018-12-31 18:01:26.911 365 15578.26 363.45 53085.81 88888.00 2018-12-31 18:01:27.411 365 15578.30 363.39 53085.83 88888.00 2018-12-31 18:01:27.911 365 15578.29 363.37 53085.88 88888.00 2018-12-31 18:01:28.411 365 15578.30 363.41 53085.90 88888.00 2018-12-31 18:01:28.911 365 15578.34 363.43 53085.88 88888.00 2018-12-31 18:01:29.411 365 15578.32 363.45 53085.84 88888.00 2018-12-31 18:01:29.911 365 15578.35 363.46 53085.81 88888.00 2018-12-31 18:01:30.411 365 15578.34 363.47 53085.84 88888.00 2018-12-31 18:01:30.911 365 15578.34 363.51 53085.85 88888.00 2018-12-31 18:01:31.411 365 15578.39 363.47 53085.87 88888.00 2018-12-31 18:01:31.911 365 15578.35 363.45 53085.93 88888.00 2018-12-31 18:01:32.411 365 15578.34 363.45 53085.97 88888.00 2018-12-31 18:01:32.911 365 15578.38 363.51 53086.02 88888.00 2018-12-31 18:01:33.411 365 15578.40 363.52 53086.01 88888.00 2018-12-31 18:01:33.911 365 15578.39 363.58 53086.00 88888.00 2018-12-31 18:01:34.411 365 15578.36 363.60 53086.00 88888.00 2018-12-31 18:01:34.911 365 15578.35 363.67 53085.99 88888.00 2018-12-31 18:01:35.411 365 15578.32 363.69 53086.00 88888.00 2018-12-31 18:01:35.911 365 15578.33 363.73 53086.02 88888.00 2018-12-31 18:01:36.411 365 15578.33 363.78 53086.00 88888.00 2018-12-31 18:01:36.911 365 15578.34 363.81 53086.05 88888.00 2018-12-31 18:01:37.411 365 15578.30 363.84 53086.08 88888.00 2018-12-31 18:01:37.911 365 15578.24 363.86 53086.07 88888.00 2018-12-31 18:01:38.411 365 15578.23 363.91 53086.06 88888.00 2018-12-31 18:01:38.911 365 15578.20 363.94 53086.10 88888.00 2018-12-31 18:01:39.411 365 15578.21 363.96 53086.20 88888.00 2018-12-31 18:01:39.911 365 15578.21 363.99 53086.23 88888.00 2018-12-31 18:01:40.411 365 15578.17 364.03 53086.19 88888.00 2018-12-31 18:01:40.911 365 15578.11 364.04 53086.19 88888.00 2018-12-31 18:01:41.411 365 15578.07 364.07 53086.24 88888.00 2018-12-31 18:01:41.911 365 15578.05 364.08 53086.24 88888.00 2018-12-31 18:01:42.411 365 15578.03 364.11 53086.19 88888.00 2018-12-31 18:01:42.911 365 15577.99 364.14 53086.17 88888.00 2018-12-31 18:01:43.411 365 15578.00 364.16 53086.17 88888.00 2018-12-31 18:01:43.911 365 15577.99 364.18 53086.18 88888.00 2018-12-31 18:01:44.411 365 15577.97 364.22 53086.21 88888.00 2018-12-31 18:01:44.911 365 15577.93 364.24 53086.25 88888.00 2018-12-31 18:01:45.411 365 15577.86 364.25 53086.24 88888.00 2018-12-31 18:01:45.911 365 15577.86 364.20 53086.20 88888.00 2018-12-31 18:01:46.411 365 15577.78 364.14 53086.22 88888.00 2018-12-31 18:01:46.911 365 15577.69 364.15 53086.27 88888.00 2018-12-31 18:01:47.411 365 15577.70 364.21 53086.24 88888.00 2018-12-31 18:01:47.911 365 15577.67 364.25 53086.25 88888.00 2018-12-31 18:01:48.411 365 15577.53 364.24 53086.23 88888.00 2018-12-31 18:01:48.911 365 15577.52 364.30 53086.23 88888.00 2018-12-31 18:01:49.411 365 15577.46 364.30 53086.21 88888.00 2018-12-31 18:01:49.911 365 15577.45 364.28 53086.21 88888.00 2018-12-31 18:01:50.411 365 15577.46 364.29 53086.19 88888.00 2018-12-31 18:01:50.911 365 15577.49 364.30 53086.18 88888.00 2018-12-31 18:01:51.411 365 15577.44 364.29 53086.14 88888.00 2018-12-31 18:01:51.911 365 15577.39 364.33 53086.13 88888.00 2018-12-31 18:01:52.411 365 15577.31 364.36 53086.08 88888.00 2018-12-31 18:01:52.911 365 15577.27 364.34 53086.09 88888.00 2018-12-31 18:01:53.411 365 15577.24 364.32 53086.16 88888.00 2018-12-31 18:01:53.911 365 15577.26 364.29 53086.16 88888.00 2018-12-31 18:01:54.411 365 15577.24 364.30 53086.12 88888.00 2018-12-31 18:01:54.911 365 15577.21 364.30 53086.05 88888.00 2018-12-31 18:01:55.411 365 15577.17 364.28 53086.01 88888.00 2018-12-31 18:01:55.911 365 15577.18 364.19 53086.03 88888.00 2018-12-31 18:01:56.911 365 15577.10 364.18 53085.97 88888.00 2018-12-31 18:01:57.411 365 15577.14 364.18 53085.93 88888.00 2018-12-31 18:01:57.911 365 15577.12 364.15 53085.89 88888.00 2018-12-31 18:01:58.411 365 15577.08 364.10 53085.88 88888.00 2018-12-31 18:01:58.911 365 15577.01 363.99 53085.89 88888.00 2018-12-31 18:01:59.411 365 15577.01 363.95 53085.89 88888.00 2018-12-31 18:01:59.911 365 15577.01 363.90 53085.85 88888.00 2018-12-31 18:02:00.411 365 15577.07 363.88 53085.86 88888.00 2018-12-31 18:02:00.911 365 15577.07 363.85 53085.87 88888.00 2018-12-31 18:02:01.411 365 15577.01 363.82 53085.84 88888.00 2018-12-31 18:02:01.911 365 15577.06 363.81 53085.86 88888.00 2018-12-31 18:02:02.411 365 15577.06 363.77 53085.83 88888.00 2018-12-31 18:02:02.911 365 15577.05 363.76 53085.77 88888.00 2018-12-31 18:02:03.411 365 15577.04 363.78 53085.72 88888.00 2018-12-31 18:02:03.911 365 15577.07 363.72 53085.69 88888.00 2018-12-31 18:02:04.911 365 15577.06 363.62 53085.63 88888.00 2018-12-31 18:02:05.411 365 15577.03 363.59 53085.62 88888.00 2018-12-31 18:02:05.911 365 15576.97 363.55 53085.65 88888.00 2018-12-31 18:02:06.411 365 15576.98 363.56 53085.68 88888.00 2018-12-31 18:02:06.911 365 15577.00 363.53 53085.70 88888.00 2018-12-31 18:02:07.411 365 15576.99 363.53 53085.66 88888.00 2018-12-31 18:02:07.911 365 15577.00 363.59 53085.69 88888.00 2018-12-31 18:02:08.411 365 15576.96 363.64 53085.64 88888.00 2018-12-31 18:02:08.911 365 15577.01 363.61 53085.62 88888.00 2018-12-31 18:02:09.411 365 15577.04 363.58 53085.61 88888.00 2018-12-31 18:02:09.911 365 15576.97 363.62 53085.62 88888.00 2018-12-31 18:02:10.411 365 15576.94 363.64 53085.65 88888.00 2018-12-31 18:02:10.911 365 15576.96 363.64 53085.62 88888.00 2018-12-31 18:02:11.411 365 15576.97 363.67 53085.60 88888.00 2018-12-31 18:02:11.911 365 15576.91 363.65 53085.59 88888.00 2018-12-31 18:02:12.411 365 15576.86 363.68 53085.66 88888.00 2018-12-31 18:02:12.911 365 15576.86 363.72 53085.67 88888.00 2018-12-31 18:02:13.411 365 15576.85 363.77 53085.65 88888.00 2018-12-31 18:02:13.911 365 15576.77 363.78 53085.63 88888.00 2018-12-31 18:02:14.911 365 15576.72 363.85 53085.66 88888.00 2018-12-31 18:02:15.411 365 15576.72 363.86 53085.70 88888.00 2018-12-31 18:02:15.911 365 15576.68 363.90 53085.66 88888.00 2018-12-31 18:02:16.411 365 15576.62 363.93 53085.62 88888.00 2018-12-31 18:02:16.911 365 15576.54 363.93 53085.65 88888.00 2018-12-31 18:02:17.411 365 15576.52 363.94 53085.68 88888.00 2018-12-31 18:02:17.911 365 15576.43 363.90 53085.65 88888.00 2018-12-31 18:02:18.411 365 15576.36 363.85 53085.65 88888.00 2018-12-31 18:02:18.911 365 15576.36 363.87 53085.69 88888.00 2018-12-31 18:02:19.411 365 15576.31 363.89 53085.69 88888.00 2018-12-31 18:02:19.911 365 15576.28 363.90 53085.71 88888.00 2018-12-31 18:02:20.411 365 15576.27 363.88 53085.69 88888.00 2018-12-31 18:02:20.911 365 15576.21 363.89 53085.76 88888.00 2018-12-31 18:02:21.411 365 15576.17 363.89 53085.81 88888.00 2018-12-31 18:02:21.911 365 15576.15 363.89 53085.78 88888.00 2018-12-31 18:02:22.411 365 15576.12 363.86 53085.72 88888.00 2018-12-31 18:02:22.911 365 15576.07 363.85 53085.69 88888.00 2018-12-31 18:02:23.411 365 15576.16 363.82 53085.71 88888.00 2018-12-31 18:02:23.911 365 15576.16 363.85 53085.71 88888.00 2018-12-31 18:02:24.411 365 15576.13 363.89 53085.77 88888.00 2018-12-31 18:02:24.911 365 15576.06 363.90 53085.70 88888.00 2018-12-31 18:02:25.411 365 15576.12 363.88 53085.66 88888.00 2018-12-31 18:02:25.911 365 15576.15 363.91 53085.68 88888.00 2018-12-31 18:02:26.411 365 15576.16 363.93 53085.71 88888.00 2018-12-31 18:02:26.911 365 15576.22 363.85 53085.70 88888.00 2018-12-31 18:02:27.411 365 15576.23 363.85 53085.71 88888.00 2018-12-31 18:02:28.411 365 15576.18 363.97 53085.66 88888.00 2018-12-31 18:02:28.911 365 15576.18 363.96 53085.64 88888.00 2018-12-31 18:02:29.411 365 15576.22 363.93 53085.64 88888.00 2018-12-31 18:02:29.911 365 15576.19 363.91 53085.58 88888.00 2018-12-31 18:02:30.411 365 15576.21 363.88 53085.61 88888.00 2018-12-31 18:02:30.911 365 15576.25 363.89 53085.58 88888.00 2018-12-31 18:02:31.411 365 15576.19 363.94 53085.52 88888.00 2018-12-31 18:02:31.911 365 15576.12 363.97 53085.51 88888.00 2018-12-31 18:02:32.411 365 15576.12 363.99 53085.50 88888.00 2018-12-31 18:02:32.911 365 15576.08 364.01 53085.49 88888.00 2018-12-31 18:02:33.411 365 15576.04 363.98 53085.48 88888.00 2018-12-31 18:02:33.911 365 15576.05 363.91 53085.52 88888.00 2018-12-31 18:02:34.411 365 15576.04 363.91 53085.52 88888.00 2018-12-31 18:02:34.911 365 15576.06 363.93 53085.53 88888.00 2018-12-31 18:02:35.411 365 15576.04 363.88 53085.47 88888.00 2018-12-31 18:02:35.911 365 15576.01 363.90 53085.50 88888.00 2018-12-31 18:02:36.411 365 15576.05 363.93 53085.46 88888.00 2018-12-31 18:02:36.911 365 15576.01 363.88 53085.44 88888.00 2018-12-31 18:02:37.411 365 15575.99 363.88 53085.42 88888.00 2018-12-31 18:02:38.411 365 15575.95 363.86 53085.42 88888.00 2018-12-31 18:02:38.911 365 15575.91 363.87 53085.43 88888.00 2018-12-31 18:02:39.411 365 15575.85 363.89 53085.42 88888.00 2018-12-31 18:02:39.911 365 15575.80 363.87 53085.40 88888.00 2018-12-31 18:02:40.411 365 15575.80 363.82 53085.39 88888.00 2018-12-31 18:02:40.911 365 15575.77 363.79 53085.40 88888.00 2018-12-31 18:02:41.411 365 15575.82 363.73 53085.42 88888.00 2018-12-31 18:02:41.911 365 15575.77 363.71 53085.45 88888.00 2018-12-31 18:02:42.411 365 15575.72 363.69 53085.47 88888.00 2018-12-31 18:02:42.911 365 15575.65 363.69 53085.44 88888.00 2018-12-31 18:02:43.411 365 15575.62 363.71 53085.46 88888.00 2018-12-31 18:02:43.911 365 15575.64 363.65 53085.45 88888.00 2018-12-31 18:02:44.411 365 15575.68 363.65 53085.41 88888.00 2018-12-31 18:02:44.911 365 15575.69 363.65 53085.35 88888.00 2018-12-31 18:02:45.411 365 15575.63 363.63 53085.32 88888.00 2018-12-31 18:02:45.911 365 15575.59 363.61 53085.31 88888.00 2018-12-31 18:02:46.411 365 15575.61 363.59 53085.37 88888.00 2018-12-31 18:02:46.911 365 15575.64 363.55 53085.41 88888.00 2018-12-31 18:02:47.411 365 15575.59 363.56 53085.39 88888.00 2018-12-31 18:02:47.911 365 15575.51 363.56 53085.40 88888.00 2018-12-31 18:02:48.411 365 15575.54 363.56 53085.43 88888.00 2018-12-31 18:02:48.911 365 15575.55 363.55 53085.44 88888.00 2018-12-31 18:02:49.411 365 15575.56 363.54 53085.42 88888.00 2018-12-31 18:02:49.911 365 15575.53 363.52 53085.45 88888.00 2018-12-31 18:02:50.411 365 15575.50 363.52 53085.44 88888.00 2018-12-31 18:02:50.911 365 15575.51 363.51 53085.45 88888.00 2018-12-31 18:02:51.411 365 15575.55 363.46 53085.39 88888.00 2018-12-31 18:02:51.911 365 15575.55 363.46 53085.41 88888.00 2018-12-31 18:02:52.411 365 15575.50 363.45 53085.39 88888.00 2018-12-31 18:02:52.911 365 15575.51 363.45 53085.38 88888.00 2018-12-31 18:02:53.411 365 15575.53 363.49 53085.33 88888.00 2018-12-31 18:02:53.911 365 15575.54 363.47 53085.39 88888.00 2018-12-31 18:02:54.411 365 15575.60 363.45 53085.44 88888.00 2018-12-31 18:02:54.911 365 15575.59 363.45 53085.46 88888.00 2018-12-31 18:02:55.411 365 15575.54 363.45 53085.43 88888.00 2018-12-31 18:02:55.911 365 15575.52 363.44 53085.42 88888.00 2018-12-31 18:02:56.411 365 15575.53 363.44 53085.47 88888.00 2018-12-31 18:02:56.911 365 15575.58 363.42 53085.51 88888.00 2018-12-31 18:02:57.411 365 15575.56 363.44 53085.53 88888.00 2018-12-31 18:02:57.911 365 15575.51 363.45 53085.55 88888.00 2018-12-31 18:02:58.411 365 15575.53 363.44 53085.50 88888.00 2018-12-31 18:02:58.911 365 15575.60 363.47 53085.46 88888.00 2018-12-31 18:03:00.411 365 15575.51 363.45 53085.52 88888.00 2018-12-31 18:03:00.911 365 15575.53 363.45 53085.55 88888.00 2018-12-31 18:03:01.411 365 15575.52 363.49 53085.58 88888.00 2018-12-31 18:03:01.911 365 15575.55 363.52 53085.58 88888.00 2018-12-31 18:03:02.411 365 15575.54 363.47 53085.57 88888.00 2018-12-31 18:03:02.911 365 15575.55 363.47 53085.52 88888.00 2018-12-31 18:03:03.411 365 15575.53 363.45 53085.51 88888.00 2018-12-31 18:03:03.911 365 15575.52 363.49 53085.55 88888.00 2018-12-31 18:03:04.411 365 15575.50 363.47 53085.57 88888.00 2018-12-31 18:03:04.911 365 15575.52 363.47 53085.62 88888.00 2018-12-31 18:03:05.411 365 15575.50 363.46 53085.63 88888.00 2018-12-31 18:03:05.911 365 15575.50 363.44 53085.58 88888.00 2018-12-31 18:03:06.411 365 15575.51 363.45 53085.55 88888.00 2018-12-31 18:03:06.911 365 15575.53 363.44 53085.56 88888.00 2018-12-31 18:03:07.411 365 15575.49 363.45 53085.55 88888.00 2018-12-31 18:03:07.911 365 15575.50 363.45 53085.56 88888.00 2018-12-31 18:03:08.411 365 15575.52 363.45 53085.56 88888.00 2018-12-31 18:03:08.911 365 15575.56 363.43 53085.51 88888.00 2018-12-31 18:03:09.911 365 15575.52 363.43 53085.56 88888.00 2018-12-31 18:03:10.411 365 15575.47 363.42 53085.56 88888.00 2018-12-31 18:03:10.911 365 15575.46 363.43 53085.58 88888.00 2018-12-31 18:03:11.411 365 15575.52 363.46 53085.57 88888.00 2018-12-31 18:03:11.911 365 15575.55 363.47 53085.58 88888.00 2018-12-31 18:03:12.411 365 15575.50 363.45 53085.57 88888.00 2018-12-31 18:03:12.911 365 15575.58 363.44 53085.56 88888.00 2018-12-31 18:03:13.411 365 15575.55 363.45 53085.55 88888.00 2018-12-31 18:03:13.911 365 15575.55 363.44 53085.49 88888.00 2018-12-31 18:03:14.411 365 15575.52 363.45 53085.53 88888.00 2018-12-31 18:03:14.911 365 15575.50 363.46 53085.52 88888.00 2018-12-31 18:03:15.411 365 15575.49 363.47 53085.50 88888.00 2018-12-31 18:03:15.911 365 15575.47 363.46 53085.48 88888.00 2018-12-31 18:03:16.411 365 15575.52 363.49 53085.50 88888.00 2018-12-31 18:03:16.911 365 15575.51 363.51 53085.58 88888.00 2018-12-31 18:03:17.411 365 15575.55 363.53 53085.60 88888.00 2018-12-31 18:03:17.911 365 15575.59 363.52 53085.59 88888.00 2018-12-31 18:03:18.411 365 15575.59 363.54 53085.53 88888.00 2018-12-31 18:03:18.911 365 15575.56 363.59 53085.50 88888.00 2018-12-31 18:03:19.411 365 15575.59 363.60 53085.50 88888.00 2018-12-31 18:03:19.911 365 15575.60 363.58 53085.53 88888.00 2018-12-31 18:03:20.411 365 15575.59 363.58 53085.55 88888.00 2018-12-31 18:03:20.911 365 15575.69 363.58 53085.55 88888.00 2018-12-31 18:03:21.411 365 15575.70 363.62 53085.53 88888.00 2018-12-31 18:03:21.911 365 15575.71 363.63 53085.49 88888.00 2018-12-31 18:03:22.411 365 15575.72 363.60 53085.47 88888.00 2018-12-31 18:03:22.911 365 15575.71 363.63 53085.46 88888.00 2018-12-31 18:03:23.411 365 15575.71 363.63 53085.50 88888.00 2018-12-31 18:03:23.911 365 15575.74 363.64 53085.50 88888.00 2018-12-31 18:03:24.411 365 15575.74 363.70 53085.49 88888.00 2018-12-31 18:03:24.911 365 15575.79 363.72 53085.48 88888.00 2018-12-31 18:03:25.411 365 15575.82 363.73 53085.44 88888.00 2018-12-31 18:03:25.911 365 15575.81 363.73 53085.47 88888.00 2018-12-31 18:03:26.411 365 15575.82 363.75 53085.49 88888.00 2018-12-31 18:03:26.911 365 15575.85 363.75 53085.49 88888.00 2018-12-31 18:03:27.411 365 15575.86 363.76 53085.44 88888.00 2018-12-31 18:03:27.911 365 15575.83 363.73 53085.46 88888.00 2018-12-31 18:03:28.411 365 15575.87 363.73 53085.43 88888.00 2018-12-31 18:03:28.911 365 15575.83 363.77 53085.38 88888.00 2018-12-31 18:03:29.411 365 15575.83 363.76 53085.38 88888.00 2018-12-31 18:03:29.911 365 15575.82 363.78 53085.36 88888.00 2018-12-31 18:03:30.411 365 15575.85 363.78 53085.40 88888.00 2018-12-31 18:03:30.911 365 15575.82 363.80 53085.49 88888.00 2018-12-31 18:03:31.411 365 15575.78 363.82 53085.48 88888.00 2018-12-31 18:03:31.911 365 15575.79 363.85 53085.41 88888.00 2018-12-31 18:03:32.411 365 15575.81 363.86 53085.40 88888.00 2018-12-31 18:03:32.911 365 15575.79 363.88 53085.40 88888.00 2018-12-31 18:03:33.411 365 15575.73 363.87 53085.36 88888.00 2018-12-31 18:03:33.911 365 15575.72 363.84 53085.30 88888.00 2018-12-31 18:03:34.411 365 15575.72 363.82 53085.25 88888.00 2018-12-31 18:03:34.911 365 15575.73 363.82 53085.25 88888.00 2018-12-31 18:03:35.411 365 15575.73 363.88 53085.23 88888.00 2018-12-31 18:03:35.911 365 15575.68 363.87 53085.22 88888.00 2018-12-31 18:03:36.411 365 15575.63 363.85 53085.20 88888.00 2018-12-31 18:03:36.911 365 15575.63 363.89 53085.19 88888.00 2018-12-31 18:03:37.411 365 15575.60 363.90 53085.19 88888.00 2018-12-31 18:03:37.911 365 15575.58 363.89 53085.21 88888.00 2018-12-31 18:03:38.411 365 15575.56 363.91 53085.17 88888.00 2018-12-31 18:03:38.911 365 15575.58 363.90 53085.18 88888.00 2018-12-31 18:03:39.411 365 15575.52 363.87 53085.16 88888.00 2018-12-31 18:03:39.911 365 15575.46 363.84 53085.12 88888.00 2018-12-31 18:03:40.411 365 15575.44 363.79 53085.09 88888.00 2018-12-31 18:03:41.411 365 15575.43 363.82 53085.06 88888.00 2018-12-31 18:03:41.911 365 15575.50 363.84 53085.05 88888.00 2018-12-31 18:03:42.411 365 15575.45 363.79 53085.06 88888.00 2018-12-31 18:03:42.911 365 15575.40 363.76 53085.02 88888.00 2018-12-31 18:03:43.411 365 15575.38 363.70 53084.97 88888.00 2018-12-31 18:03:43.911 365 15575.38 363.61 53084.91 88888.00 2018-12-31 18:03:44.411 365 15575.37 363.65 53084.95 88888.00 2018-12-31 18:03:44.911 365 15575.40 363.68 53084.97 88888.00 2018-12-31 18:03:45.411 365 15575.40 363.60 53084.91 88888.00 2018-12-31 18:03:45.911 365 15575.41 363.52 53084.85 88888.00 2018-12-31 18:03:46.411 365 15575.43 363.45 53084.83 88888.00 2018-12-31 18:03:46.911 365 15575.40 363.34 53084.82 88888.00 2018-12-31 18:03:47.411 365 15575.40 363.26 53084.79 88888.00 2018-12-31 18:03:47.911 365 15575.38 363.20 53084.74 88888.00 2018-12-31 18:03:48.411 365 15575.34 363.13 53084.68 88888.00 2018-12-31 18:03:48.911 365 15575.37 363.09 53084.68 88888.00 2018-12-31 18:03:49.411 365 15575.37 363.04 53084.64 88888.00 2018-12-31 18:03:49.911 365 15575.41 363.04 53084.65 88888.00 2018-12-31 18:03:50.411 365 15575.44 363.02 53084.66 88888.00 2018-12-31 18:03:50.911 365 15575.43 362.95 53084.67 88888.00 2018-12-31 18:03:51.411 365 15575.40 362.94 53084.62 88888.00 2018-12-31 18:03:51.911 365 15575.41 362.89 53084.63 88888.00 2018-12-31 18:03:52.411 365 15575.43 362.85 53084.62 88888.00 2018-12-31 18:03:52.911 365 15575.45 362.85 53084.64 88888.00 2018-12-31 18:03:53.411 365 15575.49 362.86 53084.61 88888.00 2018-12-31 18:03:53.911 365 15575.53 362.86 53084.60 88888.00 2018-12-31 18:03:54.411 365 15575.58 362.85 53084.57 88888.00 2018-12-31 18:03:54.911 365 15575.64 362.89 53084.61 88888.00 2018-12-31 18:03:55.411 365 15575.68 362.95 53084.60 88888.00 2018-12-31 18:03:55.911 365 15575.69 362.93 53084.61 88888.00 2018-12-31 18:03:56.411 365 15575.78 362.95 53084.66 88888.00 2018-12-31 18:03:56.911 365 15575.78 362.94 53084.66 88888.00 2018-12-31 18:03:57.411 365 15575.74 362.94 53084.64 88888.00 2018-12-31 18:03:57.911 365 15575.72 362.99 53084.67 88888.00 2018-12-31 18:03:58.411 365 15575.69 363.00 53084.65 88888.00 2018-12-31 18:03:58.911 365 15575.73 363.04 53084.68 88888.00 2018-12-31 18:03:59.411 365 15575.70 363.08 53084.70 88888.00 2018-12-31 18:03:59.911 365 15575.69 363.13 53084.72 88888.00 2018-12-31 18:04:00.411 365 15575.74 363.12 53084.70 88888.00 2018-12-31 18:04:00.911 365 15575.77 363.16 53084.74 88888.00 2018-12-31 18:04:01.411 365 15575.78 363.13 53084.79 88888.00 2018-12-31 18:04:01.911 365 15575.78 363.12 53084.78 88888.00 2018-12-31 18:04:02.411 365 15575.80 363.13 53084.78 88888.00 2018-12-31 18:04:02.911 365 15575.74 363.16 53084.78 88888.00 2018-12-31 18:04:03.411 365 15575.70 363.27 53084.83 88888.00 2018-12-31 18:04:03.911 365 15575.72 363.35 53084.81 88888.00 2018-12-31 18:04:04.411 365 15575.72 363.33 53084.79 88888.00 2018-12-31 18:04:04.911 365 15575.68 363.33 53084.86 88888.00 2018-12-31 18:04:05.411 365 15575.70 363.36 53084.91 88888.00 2018-12-31 18:04:05.911 365 15575.68 363.39 53084.89 88888.00 2018-12-31 18:04:06.411 365 15575.62 363.41 53084.87 88888.00 2018-12-31 18:04:06.911 365 15575.60 363.44 53084.92 88888.00 2018-12-31 18:04:07.411 365 15575.56 363.50 53085.00 88888.00 2018-12-31 18:04:07.911 365 15575.51 363.54 53085.04 88888.00 2018-12-31 18:04:08.411 365 15575.50 363.55 53084.97 88888.00 2018-12-31 18:04:08.911 365 15575.42 363.58 53084.91 88888.00 2018-12-31 18:04:09.411 365 15575.42 363.63 53084.98 88888.00 2018-12-31 18:04:09.911 365 15575.40 363.68 53085.00 88888.00 2018-12-31 18:04:10.411 365 15575.37 363.70 53085.03 88888.00 2018-12-31 18:04:10.911 365 15575.35 363.72 53085.03 88888.00 2018-12-31 18:04:11.411 365 15575.33 363.78 53085.02 88888.00 2018-12-31 18:04:11.911 365 15575.28 363.81 53084.99 88888.00 2018-12-31 18:04:13.411 365 15575.20 363.98 53085.06 88888.00 2018-12-31 18:04:13.911 365 15575.16 364.02 53085.03 88888.00 2018-12-31 18:04:14.411 365 15575.11 364.03 53085.01 88888.00 2018-12-31 18:04:14.911 365 15575.11 364.03 53085.03 88888.00 2018-12-31 18:04:15.411 365 15575.14 364.08 53085.04 88888.00 2018-12-31 18:04:15.911 365 15575.16 364.12 53085.06 88888.00 2018-12-31 18:04:16.411 365 15575.17 364.14 53085.10 88888.00 2018-12-31 18:04:16.911 365 15575.16 364.14 53085.11 88888.00 2018-12-31 18:04:17.411 365 15575.15 364.14 53085.15 88888.00 2018-12-31 18:04:17.911 365 15575.06 364.12 53085.11 88888.00 2018-12-31 18:04:18.411 365 15575.01 364.11 53085.09 88888.00 2018-12-31 18:04:18.911 365 15575.02 364.11 53085.07 88888.00 2018-12-31 18:04:19.411 365 15575.00 364.11 53085.08 88888.00 2018-12-31 18:04:19.911 365 15574.95 364.13 53085.11 88888.00 2018-12-31 18:04:20.911 365 15575.05 364.14 53085.09 88888.00 2018-12-31 18:04:21.411 365 15575.06 364.15 53085.05 88888.00 2018-12-31 18:04:21.911 365 15575.04 364.07 53085.03 88888.00 2018-12-31 18:04:22.411 365 15575.01 364.08 53085.03 88888.00 2018-12-31 18:04:22.911 365 15575.04 364.06 53085.01 88888.00 2018-12-31 18:04:23.411 365 15575.05 364.05 53085.00 88888.00 2018-12-31 18:04:23.911 365 15575.06 364.05 53084.97 88888.00 2018-12-31 18:04:24.411 365 15575.05 364.01 53084.99 88888.00 2018-12-31 18:04:24.911 365 15575.10 363.96 53084.96 88888.00 2018-12-31 18:04:25.411 365 15575.10 363.90 53084.92 88888.00 2018-12-31 18:04:25.911 365 15575.11 363.93 53084.91 88888.00 2018-12-31 18:04:26.411 365 15575.17 363.89 53084.95 88888.00 2018-12-31 18:04:26.911 365 15575.23 363.86 53084.96 88888.00 2018-12-31 18:04:27.411 365 15575.27 363.85 53084.97 88888.00 2018-12-31 18:04:27.911 365 15575.28 363.81 53084.95 88888.00 2018-12-31 18:04:28.411 365 15575.33 363.76 53084.91 88888.00 2018-12-31 18:04:28.911 365 15575.40 363.76 53084.92 88888.00 2018-12-31 18:04:29.411 365 15575.43 363.78 53084.95 88888.00 2018-12-31 18:04:29.911 365 15575.50 363.78 53084.97 88888.00 2018-12-31 18:04:30.411 365 15575.55 363.76 53084.99 88888.00 2018-12-31 18:04:30.911 365 15575.55 363.75 53084.99 88888.00 2018-12-31 18:04:31.411 365 15575.56 363.76 53085.00 88888.00 2018-12-31 18:04:31.911 365 15575.62 363.73 53084.99 88888.00 2018-12-31 18:04:32.411 365 15575.64 363.73 53085.03 88888.00 2018-12-31 18:04:32.911 365 15575.68 363.72 53085.06 88888.00 2018-12-31 18:04:33.411 365 15575.76 363.71 53085.09 88888.00 2018-12-31 18:04:33.911 365 15575.77 363.78 53085.09 88888.00 2018-12-31 18:04:34.411 365 15575.82 363.81 53085.09 88888.00 2018-12-31 18:04:34.911 365 15575.90 363.79 53085.09 88888.00 2018-12-31 18:04:35.411 365 15575.91 363.81 53085.06 88888.00 2018-12-31 18:04:35.912 365 15575.91 363.82 53085.07 88888.00 2018-12-31 18:04:36.412 365 15575.95 363.86 53085.07 88888.00 2018-12-31 18:04:36.912 365 15575.94 363.82 53085.06 88888.00 2018-12-31 18:04:37.412 365 15575.90 363.78 53085.07 88888.00 2018-12-31 18:04:37.912 365 15575.95 363.72 53085.10 88888.00 2018-12-31 18:04:38.412 365 15575.97 363.75 53085.16 88888.00 2018-12-31 18:04:38.912 365 15575.99 363.86 53085.17 88888.00 2018-12-31 18:04:39.412 365 15576.03 363.89 53085.15 88888.00 2018-12-31 18:04:39.912 365 15576.01 363.87 53085.10 88888.00 2018-12-31 18:04:40.412 365 15576.03 363.84 53085.04 88888.00 2018-12-31 18:04:40.912 365 15576.01 363.82 53085.04 88888.00 2018-12-31 18:04:41.412 365 15576.04 363.86 53085.07 88888.00 2018-12-31 18:04:41.912 365 15576.05 363.88 53085.08 88888.00 2018-12-31 18:04:42.412 365 15576.03 363.89 53085.13 88888.00 2018-12-31 18:04:42.912 365 15576.01 363.89 53085.12 88888.00 2018-12-31 18:04:43.412 365 15576.03 363.91 53085.12 88888.00 2018-12-31 18:04:43.912 365 15576.01 363.89 53085.09 88888.00 2018-12-31 18:04:44.412 365 15576.03 363.88 53085.07 88888.00 2018-12-31 18:04:44.912 365 15575.99 363.87 53085.10 88888.00 2018-12-31 18:04:45.412 365 15575.92 363.86 53085.10 88888.00 2018-12-31 18:04:45.912 365 15575.92 363.80 53085.09 88888.00 2018-12-31 18:04:46.412 365 15575.97 363.76 53085.11 88888.00 2018-12-31 18:04:46.912 365 15575.98 363.76 53085.09 88888.00 2018-12-31 18:04:47.412 365 15575.97 363.78 53085.07 88888.00 2018-12-31 18:04:47.912 365 15575.96 363.77 53085.06 88888.00 2018-12-31 18:04:48.412 365 15575.92 363.76 53085.00 88888.00 2018-12-31 18:04:48.912 365 15575.92 363.80 53085.00 88888.00 2018-12-31 18:04:49.412 365 15575.98 363.88 53085.03 88888.00 2018-12-31 18:04:49.912 365 15575.98 363.86 53085.06 88888.00 2018-12-31 18:04:50.412 365 15575.95 363.82 53085.05 88888.00 2018-12-31 18:04:50.912 365 15575.98 363.76 53085.04 88888.00 2018-12-31 18:04:51.412 365 15575.99 363.78 53084.99 88888.00 2018-12-31 18:04:51.912 365 15575.97 363.82 53084.96 88888.00 2018-12-31 18:04:52.412 365 15575.97 363.85 53084.97 88888.00 2018-12-31 18:04:52.912 365 15575.96 363.81 53085.01 88888.00 2018-12-31 18:04:53.412 365 15575.99 363.79 53085.03 88888.00 2018-12-31 18:04:54.412 365 15576.05 363.87 53085.01 88888.00 2018-12-31 18:04:54.912 365 15576.04 363.86 53085.01 88888.00 2018-12-31 18:04:55.412 365 15576.06 363.86 53085.00 88888.00 2018-12-31 18:04:55.912 365 15576.10 363.82 53085.03 88888.00 2018-12-31 18:04:56.412 365 15576.16 363.81 53085.06 88888.00 2018-12-31 18:04:56.912 365 15576.08 363.84 53085.03 88888.00 2018-12-31 18:04:57.412 365 15576.07 363.84 53085.01 88888.00 2018-12-31 18:04:57.912 365 15576.14 363.88 53084.98 88888.00 2018-12-31 18:04:58.412 365 15576.19 363.89 53084.96 88888.00 2018-12-31 18:04:58.912 365 15576.18 363.93 53084.98 88888.00 2018-12-31 18:04:59.412 365 15576.21 363.95 53084.99 88888.00 2018-12-31 18:04:59.912 365 15576.21 363.98 53085.03 88888.00 2018-12-31 18:05:00.412 365 15576.17 364.02 53085.07 88888.00 2018-12-31 18:05:00.912 365 15576.17 364.01 53085.07 88888.00 2018-12-31 18:05:01.412 365 15576.21 363.99 53085.05 88888.00 2018-12-31 18:05:01.912 365 15576.23 364.01 53085.04 88888.00 2018-12-31 18:05:02.412 365 15576.26 364.10 53085.07 88888.00 2018-12-31 18:05:02.912 365 15576.27 364.16 53085.07 88888.00 2018-12-31 18:05:03.412 365 15576.22 364.18 53085.05 88888.00 2018-12-31 18:05:03.912 365 15576.14 364.21 53085.00 88888.00 2018-12-31 18:05:04.412 365 15576.12 364.25 53085.00 88888.00 2018-12-31 18:05:04.912 365 15576.10 364.25 53084.91 88888.00 2018-12-31 18:05:05.412 365 15576.05 364.24 53084.84 88888.00 2018-12-31 18:05:05.912 365 15576.00 364.25 53084.85 88888.00 2018-12-31 18:05:06.412 365 15575.98 364.28 53084.88 88888.00 2018-12-31 18:05:06.912 365 15575.97 364.27 53084.90 88888.00 2018-12-31 18:05:07.412 365 15575.89 364.20 53084.88 88888.00 2018-12-31 18:05:07.912 365 15575.88 364.14 53084.90 88888.00 2018-12-31 18:05:08.412 365 15575.86 364.18 53084.95 88888.00 2018-12-31 18:05:08.912 365 15575.79 364.23 53084.90 88888.00 2018-12-31 18:05:09.412 365 15575.74 364.21 53084.87 88888.00 2018-12-31 18:05:09.912 365 15575.69 364.16 53084.83 88888.00 2018-12-31 18:05:10.412 365 15575.61 364.12 53084.82 88888.00 2018-12-31 18:05:10.912 365 15575.61 364.08 53084.78 88888.00 2018-12-31 18:05:11.412 365 15575.63 364.05 53084.78 88888.00 2018-12-31 18:05:11.912 365 15575.64 364.03 53084.80 88888.00 2018-12-31 18:05:12.412 365 15575.61 363.96 53084.82 88888.00 2018-12-31 18:05:12.912 365 15575.60 363.91 53084.79 88888.00 2018-12-31 18:05:13.412 365 15575.64 363.89 53084.77 88888.00 2018-12-31 18:05:13.912 365 15575.65 363.86 53084.71 88888.00 2018-12-31 18:05:14.412 365 15575.65 363.81 53084.77 88888.00 2018-12-31 18:05:14.912 365 15575.69 363.79 53084.78 88888.00 2018-12-31 18:05:15.412 365 15575.68 363.73 53084.78 88888.00 2018-12-31 18:05:15.912 365 15575.69 363.70 53084.76 88888.00 2018-12-31 18:05:16.412 365 15575.69 363.65 53084.75 88888.00 2018-12-31 18:05:16.912 365 15575.68 363.62 53084.71 88888.00 2018-12-31 18:05:17.412 365 15575.69 363.60 53084.74 88888.00 2018-12-31 18:05:17.912 365 15575.76 363.54 53084.72 88888.00 2018-12-31 18:05:18.412 365 15575.80 363.54 53084.69 88888.00 2018-12-31 18:05:18.912 365 15575.80 363.54 53084.68 88888.00 2018-12-31 18:05:19.412 365 15575.74 363.54 53084.68 88888.00 2018-12-31 18:05:19.912 365 15575.77 363.52 53084.70 88888.00 2018-12-31 18:05:20.412 365 15575.81 363.52 53084.71 88888.00 2018-12-31 18:05:20.912 365 15575.83 363.52 53084.72 88888.00 2018-12-31 18:05:21.412 365 15575.89 363.56 53084.75 88888.00 2018-12-31 18:05:21.912 365 15575.92 363.54 53084.78 88888.00 2018-12-31 18:05:22.412 365 15575.92 363.49 53084.78 88888.00 2018-12-31 18:05:22.912 365 15575.95 363.49 53084.80 88888.00 2018-12-31 18:05:23.412 365 15575.98 363.49 53084.82 88888.00 2018-12-31 18:05:23.912 365 15575.97 363.55 53084.79 88888.00 2018-12-31 18:05:24.412 365 15576.04 363.59 53084.82 88888.00 2018-12-31 18:05:24.912 365 15576.05 363.63 53084.83 88888.00 2018-12-31 18:05:25.412 365 15576.07 363.62 53084.88 88888.00 2018-12-31 18:05:25.912 365 15576.08 363.62 53084.88 88888.00 2018-12-31 18:05:26.412 365 15576.10 363.65 53084.91 88888.00 2018-12-31 18:05:26.912 365 15576.10 363.67 53084.95 88888.00 2018-12-31 18:05:27.412 365 15576.12 363.69 53084.93 88888.00 2018-12-31 18:05:27.912 365 15576.10 363.67 53084.97 88888.00 2018-12-31 18:05:28.412 365 15576.13 363.68 53084.97 88888.00 2018-12-31 18:05:28.912 365 15576.16 363.73 53084.99 88888.00 2018-12-31 18:05:29.412 365 15576.17 363.77 53085.06 88888.00 2018-12-31 18:05:29.912 365 15576.18 363.78 53085.02 88888.00 2018-12-31 18:05:30.412 365 15576.15 363.77 53085.02 88888.00 2018-12-31 18:05:30.912 365 15576.17 363.78 53085.03 88888.00 2018-12-31 18:05:31.412 365 15576.19 363.80 53085.06 88888.00 2018-12-31 18:05:31.912 365 15576.19 363.78 53085.07 88888.00 2018-12-31 18:05:32.412 365 15576.22 363.79 53085.07 88888.00 2018-12-31 18:05:32.912 365 15576.24 363.82 53085.02 88888.00 2018-12-31 18:05:33.412 365 15576.24 363.86 53084.98 88888.00 2018-12-31 18:05:33.912 365 15576.19 363.81 53084.91 88888.00 2018-12-31 18:05:34.412 365 15576.18 363.80 53084.92 88888.00 2018-12-31 18:05:34.912 365 15576.19 363.82 53084.97 88888.00 2018-12-31 18:05:35.912 365 15576.19 363.75 53085.02 88888.00 2018-12-31 18:05:36.412 365 15576.15 363.73 53084.99 88888.00 2018-12-31 18:05:36.912 365 15576.17 363.71 53084.93 88888.00 2018-12-31 18:05:37.412 365 15576.22 363.72 53084.98 88888.00 2018-12-31 18:05:37.912 365 15576.19 363.72 53084.99 88888.00 2018-12-31 18:05:38.412 365 15576.21 363.67 53084.96 88888.00 2018-12-31 18:05:38.912 365 15576.18 363.62 53084.95 88888.00 2018-12-31 18:05:39.412 365 15576.14 363.62 53084.85 88888.00 2018-12-31 18:05:39.912 365 15576.13 363.61 53084.81 88888.00 2018-12-31 18:05:40.412 365 15576.14 363.62 53084.82 88888.00 2018-12-31 18:05:40.912 365 15576.09 363.65 53084.83 88888.00 2018-12-31 18:05:41.412 365 15576.10 363.67 53084.86 88888.00 2018-12-31 18:05:41.912 365 15576.13 363.63 53084.87 88888.00 2018-12-31 18:05:42.412 365 15576.15 363.59 53084.90 88888.00 2018-12-31 18:05:42.912 365 15576.14 363.60 53084.90 88888.00 2018-12-31 18:05:43.412 365 15576.13 363.62 53084.96 88888.00 2018-12-31 18:05:43.912 365 15576.18 363.63 53084.95 88888.00 2018-12-31 18:05:44.412 365 15576.14 363.62 53084.92 88888.00 2018-12-31 18:05:44.912 365 15576.12 363.56 53084.99 88888.00 2018-12-31 18:05:45.412 365 15576.14 363.59 53085.06 88888.00 2018-12-31 18:05:45.912 365 15576.21 363.62 53085.04 88888.00 2018-12-31 18:05:46.412 365 15576.17 363.64 53085.03 88888.00 2018-12-31 18:05:46.912 365 15576.21 363.68 53085.03 88888.00 2018-12-31 18:05:47.412 365 15576.21 363.70 53085.07 88888.00 2018-12-31 18:05:47.912 365 15576.18 363.75 53085.13 88888.00 2018-12-31 18:05:48.412 365 15576.14 363.79 53085.12 88888.00 2018-12-31 18:05:48.912 365 15576.15 363.81 53085.10 88888.00 2018-12-31 18:05:49.412 365 15576.23 363.85 53085.08 88888.00 2018-12-31 18:05:49.912 365 15576.22 363.85 53085.07 88888.00 2018-12-31 18:05:50.412 365 15576.19 363.86 53085.09 88888.00 2018-12-31 18:05:50.912 365 15576.17 363.91 53085.05 88888.00 2018-12-31 18:05:51.412 365 15576.21 363.97 53084.98 88888.00 2018-12-31 18:05:51.912 365 15576.21 364.04 53084.98 88888.00 2018-12-31 18:05:52.412 365 15576.14 364.11 53084.95 88888.00 2018-12-31 18:05:52.912 365 15576.09 364.12 53084.82 88888.00 2018-12-31 18:05:53.412 365 15576.10 364.13 53084.75 88888.00 2018-12-31 18:05:53.912 365 15576.07 364.18 53084.72 88888.00 2018-12-31 18:05:54.412 365 15575.96 364.21 53084.68 88888.00 2018-12-31 18:05:54.912 365 15575.87 364.24 53084.67 88888.00 2018-12-31 18:05:55.412 365 15575.77 364.24 53084.67 88888.00 2018-12-31 18:05:55.912 365 15575.70 364.22 53084.65 88888.00 2018-12-31 18:05:56.412 365 15575.59 364.12 53084.62 88888.00 2018-12-31 18:05:56.912 365 15575.53 364.04 53084.63 88888.00 2018-12-31 18:05:57.412 365 15575.47 363.96 53084.61 88888.00 2018-12-31 18:05:57.912 365 15575.49 363.89 53084.61 88888.00 2018-12-31 18:05:58.412 365 15575.49 363.82 53084.62 88888.00 2018-12-31 18:05:58.912 365 15575.51 363.72 53084.65 88888.00 2018-12-31 18:05:59.412 365 15575.51 363.67 53084.66 88888.00 2018-12-31 18:05:59.912 365 15575.54 363.64 53084.66 88888.00 2018-12-31 18:06:00.412 365 15575.59 363.60 53084.64 88888.00 2018-12-31 18:06:00.912 365 15575.64 363.58 53084.62 88888.00 2018-12-31 18:06:01.412 365 15575.68 363.54 53084.64 88888.00 2018-12-31 18:06:01.912 365 15575.68 363.49 53084.70 88888.00 2018-12-31 18:06:02.412 365 15575.77 363.43 53084.75 88888.00 2018-12-31 18:06:02.912 365 15575.79 363.42 53084.76 88888.00 2018-12-31 18:06:03.412 365 15575.82 363.45 53084.75 88888.00 2018-12-31 18:06:03.912 365 15575.82 363.47 53084.72 88888.00 2018-12-31 18:06:04.412 365 15575.80 363.45 53084.71 88888.00 2018-12-31 18:06:04.912 365 15575.86 363.46 53084.77 88888.00 2018-12-31 18:06:05.412 365 15575.94 363.45 53084.84 88888.00 2018-12-31 18:06:05.912 365 15575.98 363.45 53084.87 88888.00 2018-12-31 18:06:06.412 365 15575.97 363.45 53084.83 88888.00 2018-12-31 18:06:06.912 365 15576.00 363.45 53084.79 88888.00 2018-12-31 18:06:07.412 365 15576.07 363.45 53084.79 88888.00 2018-12-31 18:06:07.912 365 15576.14 363.47 53084.79 88888.00 2018-12-31 18:06:08.412 365 15576.14 363.51 53084.84 88888.00 2018-12-31 18:06:08.912 365 15576.08 363.49 53084.84 88888.00 2018-12-31 18:06:09.412 365 15576.09 363.52 53084.80 88888.00 2018-12-31 18:06:09.912 365 15576.14 363.49 53084.82 88888.00 2018-12-31 18:06:10.412 365 15576.15 363.49 53084.86 88888.00 2018-12-31 18:06:10.912 365 15576.12 363.51 53084.82 88888.00 2018-12-31 18:06:11.412 365 15576.12 363.45 53084.85 88888.00 2018-12-31 18:06:11.912 365 15576.17 363.42 53084.86 88888.00 2018-12-31 18:06:12.412 365 15576.25 363.36 53084.84 88888.00 2018-12-31 18:06:12.912 365 15576.28 363.33 53084.81 88888.00 2018-12-31 18:06:13.412 365 15576.31 363.29 53084.76 88888.00 2018-12-31 18:06:13.912 365 15576.32 363.27 53084.81 88888.00 2018-12-31 18:06:14.412 365 15576.32 363.29 53084.83 88888.00 2018-12-31 18:06:14.912 365 15576.37 363.29 53084.82 88888.00 2018-12-31 18:06:15.412 365 15576.46 363.30 53084.82 88888.00 2018-12-31 18:06:15.912 365 15576.56 363.33 53084.80 88888.00 2018-12-31 18:06:16.412 365 15576.63 363.35 53084.79 88888.00 2018-12-31 18:06:17.412 365 15576.62 363.44 53084.78 88888.00 2018-12-31 18:06:17.912 365 15576.61 363.49 53084.77 88888.00 2018-12-31 18:06:18.412 365 15576.52 363.50 53084.75 88888.00 2018-12-31 18:06:18.912 365 15576.45 363.54 53084.74 88888.00 2018-12-31 18:06:19.412 365 15576.39 363.53 53084.65 88888.00 2018-12-31 18:06:19.912 365 15576.31 363.56 53084.64 88888.00 2018-12-31 18:06:20.412 365 15576.26 363.64 53084.59 88888.00 2018-12-31 18:06:20.912 365 15576.14 363.61 53084.54 88888.00 2018-12-31 18:06:21.412 365 15576.09 363.56 53084.40 88888.00 2018-12-31 18:06:21.912 365 15576.01 363.49 53084.32 88888.00 2018-12-31 18:06:22.412 365 15575.95 363.43 53084.21 88888.00 2018-12-31 18:06:22.912 365 15576.00 363.35 53084.02 88888.00 2018-12-31 18:06:23.412 365 15576.14 363.34 53083.82 88888.00 2018-12-31 18:06:23.912 365 15576.30 363.35 53083.50 88888.00 2018-12-31 18:06:24.412 365 15576.51 363.45 53083.21 88888.00 2018-12-31 18:06:24.912 365 15576.69 363.69 53083.08 88888.00 2018-12-31 18:06:25.412 365 15576.78 364.03 53083.06 88888.00 2018-12-31 18:06:25.912 365 15576.67 364.42 53083.19 88888.00 2018-12-31 18:06:26.412 365 15576.41 364.72 53083.35 88888.00 2018-12-31 18:06:26.912 365 15576.12 364.79 53083.56 88888.00 2018-12-31 18:06:27.412 365 15575.86 364.68 53083.81 88888.00 2018-12-31 18:06:27.912 365 15575.67 364.54 53084.02 88888.00 2018-12-31 18:06:28.412 365 15575.52 364.38 53084.16 88888.00 2018-12-31 18:06:28.912 365 15575.41 364.19 53084.30 88888.00 2018-12-31 18:06:29.412 365 15575.34 364.02 53084.40 88888.00 2018-12-31 18:06:29.912 365 15575.26 363.89 53084.50 88888.00 2018-12-31 18:06:30.412 365 15575.19 363.76 53084.54 88888.00 2018-12-31 18:06:30.912 365 15575.16 363.62 53084.56 88888.00 2018-12-31 18:06:31.412 365 15575.15 363.54 53084.59 88888.00 2018-12-31 18:06:31.912 365 15575.16 363.46 53084.63 88888.00 2018-12-31 18:06:32.412 365 15575.18 363.34 53084.63 88888.00 2018-12-31 18:06:32.912 365 15575.14 363.23 53084.59 88888.00 2018-12-31 18:06:33.412 365 15575.10 363.18 53084.60 88888.00 2018-12-31 18:06:33.912 365 15575.13 363.12 53084.64 88888.00 2018-12-31 18:06:34.412 365 15575.16 363.09 53084.65 88888.00 2018-12-31 18:06:34.912 365 15575.22 362.99 53084.65 88888.00 2018-12-31 18:06:35.412 365 15575.20 362.91 53084.67 88888.00 2018-12-31 18:06:35.912 365 15575.23 362.86 53084.69 88888.00 2018-12-31 18:06:36.412 365 15575.28 362.83 53084.70 88888.00 2018-12-31 18:06:36.912 365 15575.35 362.74 53084.68 88888.00 2018-12-31 18:06:37.412 365 15575.36 362.70 53084.64 88888.00 2018-12-31 18:06:37.912 365 15575.40 362.70 53084.65 88888.00 2018-12-31 18:06:38.412 365 15575.43 362.72 53084.68 88888.00 2018-12-31 18:06:38.912 365 15575.49 362.70 53084.70 88888.00 2018-12-31 18:06:39.412 365 15575.59 362.68 53084.75 88888.00 2018-12-31 18:06:39.912 365 15575.59 362.69 53084.74 88888.00 2018-12-31 18:06:40.412 365 15575.67 362.69 53084.74 88888.00 2018-12-31 18:06:40.912 365 15575.67 362.73 53084.72 88888.00 2018-12-31 18:06:41.412 365 15575.71 362.74 53084.74 88888.00 2018-12-31 18:06:41.912 365 15575.74 362.73 53084.78 88888.00 2018-12-31 18:06:42.412 365 15575.79 362.77 53084.84 88888.00 2018-12-31 18:06:42.912 365 15575.82 362.83 53084.79 88888.00 2018-12-31 18:06:43.412 365 15575.89 362.86 53084.84 88888.00 2018-12-31 18:06:43.912 365 15575.88 362.89 53084.89 88888.00 2018-12-31 18:06:44.412 365 15575.88 362.91 53084.87 88888.00 2018-12-31 18:06:44.912 365 15575.90 362.99 53084.86 88888.00 2018-12-31 18:06:45.412 365 15575.96 363.03 53084.86 88888.00 2018-12-31 18:06:45.912 365 15575.95 363.08 53084.93 88888.00 2018-12-31 18:06:46.412 365 15575.98 363.12 53084.91 88888.00 2018-12-31 18:06:46.912 365 15575.99 363.12 53084.91 88888.00 2018-12-31 18:06:47.412 365 15576.03 363.18 53084.97 88888.00 2018-12-31 18:06:47.912 365 15576.06 363.25 53084.90 88888.00 2018-12-31 18:06:48.412 365 15576.07 363.26 53084.88 88888.00 2018-12-31 18:06:48.912 365 15576.07 363.26 53084.91 88888.00 2018-12-31 18:06:49.412 365 15576.06 363.28 53085.01 88888.00 2018-12-31 18:06:49.912 365 15576.05 363.34 53084.99 88888.00 2018-12-31 18:06:50.412 365 15576.08 363.34 53084.93 88888.00 2018-12-31 18:06:50.912 365 15576.03 363.36 53084.96 88888.00 2018-12-31 18:06:51.412 365 15576.03 363.43 53084.97 88888.00 2018-12-31 18:06:51.912 365 15575.97 363.47 53084.95 88888.00 2018-12-31 18:06:52.412 365 15575.95 363.51 53084.97 88888.00 2018-12-31 18:06:52.912 365 15575.94 363.54 53084.97 88888.00 2018-12-31 18:06:53.412 365 15575.94 363.53 53084.96 88888.00 2018-12-31 18:06:53.912 365 15575.91 363.52 53084.95 88888.00 2018-12-31 18:06:54.412 365 15575.87 363.54 53084.96 88888.00 2018-12-31 18:06:54.912 365 15575.88 363.54 53084.93 88888.00 2018-12-31 18:06:55.412 365 15575.81 363.55 53084.97 88888.00 2018-12-31 18:06:55.912 365 15575.74 363.60 53085.00 88888.00 2018-12-31 18:06:56.412 365 15575.82 363.59 53084.99 88888.00 2018-12-31 18:06:56.912 365 15575.82 363.59 53084.92 88888.00 2018-12-31 18:06:57.412 365 15575.73 363.62 53084.97 88888.00 2018-12-31 18:06:57.912 365 15575.63 363.64 53084.96 88888.00 2018-12-31 18:06:58.912 365 15575.72 363.65 53084.93 88888.00 2018-12-31 18:06:59.412 365 15575.63 363.68 53084.91 88888.00 2018-12-31 18:06:59.912 365 15575.59 363.67 53084.91 88888.00 2018-12-31 18:07:00.412 365 15575.54 363.70 53084.90 88888.00 2018-12-31 18:07:00.912 365 15575.62 363.72 53084.84 88888.00 2018-12-31 18:07:01.412 365 15575.64 363.72 53084.82 88888.00 2018-12-31 18:07:01.912 365 15575.60 363.76 53084.81 88888.00 2018-12-31 18:07:02.412 365 15575.62 363.73 53084.88 88888.00 2018-12-31 18:07:02.912 365 15575.60 363.69 53084.86 88888.00 2018-12-31 18:07:03.412 365 15575.59 363.71 53084.90 88888.00 2018-12-31 18:07:03.912 365 15575.58 363.73 53084.92 88888.00 2018-12-31 18:07:04.412 365 15575.58 363.79 53084.91 88888.00 2018-12-31 18:07:04.912 365 15575.54 363.79 53084.87 88888.00 2018-12-31 18:07:05.412 365 15575.59 363.80 53084.91 88888.00 2018-12-31 18:07:05.912 365 15575.58 363.85 53084.91 88888.00 2018-12-31 18:07:06.412 365 15575.53 363.87 53084.92 88888.00 2018-12-31 18:07:06.912 365 15575.53 363.88 53084.99 88888.00 2018-12-31 18:07:07.412 365 15575.59 363.89 53085.00 88888.00 2018-12-31 18:07:07.912 365 15575.58 363.90 53084.95 88888.00 2018-12-31 18:07:08.412 365 15575.62 363.91 53084.92 88888.00 2018-12-31 18:07:08.912 365 15575.63 363.90 53084.95 88888.00 2018-12-31 18:07:09.412 365 15575.60 363.87 53084.95 88888.00 2018-12-31 18:07:09.912 365 15575.59 363.85 53084.92 88888.00 2018-12-31 18:07:10.412 365 15575.59 363.88 53084.92 88888.00 2018-12-31 18:07:10.912 365 15575.63 363.93 53084.97 88888.00 2018-12-31 18:07:11.412 365 15575.67 363.95 53084.99 88888.00 2018-12-31 18:07:11.912 365 15575.69 363.96 53085.00 88888.00 2018-12-31 18:07:12.412 365 15575.72 363.96 53085.00 88888.00 2018-12-31 18:07:12.912 365 15575.73 363.90 53084.99 88888.00 2018-12-31 18:07:13.412 365 15575.78 363.86 53084.96 88888.00 2018-12-31 18:07:13.912 365 15575.77 363.88 53084.92 88888.00 2018-12-31 18:07:14.412 365 15575.74 363.88 53084.91 88888.00 2018-12-31 18:07:14.912 365 15575.70 363.88 53084.84 88888.00 2018-12-31 18:07:15.412 365 15575.67 363.86 53084.83 88888.00 2018-12-31 18:07:15.912 365 15575.76 363.81 53084.79 88888.00 2018-12-31 18:07:16.412 365 15575.76 363.80 53084.85 88888.00 2018-12-31 18:07:16.912 365 15575.79 363.84 53084.87 88888.00 2018-12-31 18:07:17.412 365 15575.81 363.88 53084.83 88888.00 2018-12-31 18:07:17.912 365 15575.74 363.87 53084.84 88888.00 2018-12-31 18:07:18.412 365 15575.82 363.87 53084.84 88888.00 2018-12-31 18:07:18.912 365 15575.77 363.81 53084.89 88888.00 2018-12-31 18:07:19.412 365 15575.68 363.81 53084.92 88888.00 2018-12-31 18:07:19.912 365 15575.68 363.79 53084.93 88888.00 2018-12-31 18:07:20.412 365 15575.69 363.80 53084.91 88888.00 2018-12-31 18:07:20.912 365 15575.69 363.78 53084.96 88888.00 2018-12-31 18:07:21.412 365 15575.72 363.73 53084.98 88888.00 2018-12-31 18:07:21.912 365 15575.73 363.78 53084.92 88888.00 2018-12-31 18:07:22.412 365 15575.69 363.78 53084.95 88888.00 2018-12-31 18:07:22.912 365 15575.68 363.76 53084.92 88888.00 2018-12-31 18:07:23.412 365 15575.64 363.70 53084.93 88888.00 2018-12-31 18:07:23.912 365 15575.62 363.70 53084.93 88888.00 2018-12-31 18:07:24.412 365 15575.55 363.69 53084.99 88888.00 2018-12-31 18:07:24.912 365 15575.51 363.69 53084.96 88888.00 2018-12-31 18:07:25.412 365 15575.51 363.65 53084.99 88888.00 2018-12-31 18:07:25.912 365 15575.49 363.63 53085.01 88888.00 2018-12-31 18:07:26.412 365 15575.42 363.64 53084.99 88888.00 2018-12-31 18:07:26.912 365 15575.33 363.61 53084.98 88888.00 2018-12-31 18:07:27.412 365 15575.28 363.58 53084.99 88888.00 2018-12-31 18:07:27.912 365 15575.33 363.54 53084.99 88888.00 2018-12-31 18:07:28.412 365 15575.27 363.54 53084.93 88888.00 2018-12-31 18:07:28.912 365 15575.24 363.50 53084.92 88888.00 2018-12-31 18:07:29.412 365 15575.20 363.45 53084.95 88888.00 2018-12-31 18:07:29.912 365 15575.22 363.36 53084.95 88888.00 2018-12-31 18:07:30.412 365 15575.19 363.29 53084.93 88888.00 2018-12-31 18:07:30.912 365 15575.14 363.28 53084.93 88888.00 2018-12-31 18:07:31.412 365 15575.11 363.24 53084.90 88888.00 2018-12-31 18:07:31.912 365 15575.08 363.19 53084.89 88888.00 2018-12-31 18:07:32.412 365 15575.04 363.17 53084.93 88888.00 2018-12-31 18:07:32.912 365 15575.10 363.15 53084.98 88888.00 2018-12-31 18:07:33.412 365 15575.07 363.13 53084.98 88888.00 2018-12-31 18:07:33.912 365 15574.97 363.17 53084.93 88888.00 2018-12-31 18:07:34.412 365 15574.97 363.16 53084.91 88888.00 2018-12-31 18:07:34.912 365 15575.04 363.17 53084.88 88888.00 2018-12-31 18:07:35.412 365 15575.02 363.10 53084.80 88888.00 2018-12-31 18:07:35.912 365 15575.02 363.10 53084.74 88888.00 2018-12-31 18:07:36.412 365 15575.06 363.11 53084.81 88888.00 2018-12-31 18:07:36.912 365 15575.08 363.13 53084.84 88888.00 2018-12-31 18:07:37.412 365 15575.10 363.10 53084.82 88888.00 2018-12-31 18:07:37.912 365 15575.13 363.10 53084.84 88888.00 2018-12-31 18:07:38.412 365 15575.17 363.12 53084.86 88888.00 2018-12-31 18:07:38.912 365 15575.18 363.13 53084.87 88888.00 2018-12-31 18:07:39.412 365 15575.19 363.18 53084.82 88888.00 2018-12-31 18:07:40.412 365 15575.27 363.20 53084.83 88888.00 2018-12-31 18:07:40.912 365 15575.26 363.18 53084.81 88888.00 2018-12-31 18:07:41.412 365 15575.28 363.17 53084.82 88888.00 2018-12-31 18:07:41.912 365 15575.26 363.17 53084.82 88888.00 2018-12-31 18:07:42.412 365 15575.24 363.15 53084.76 88888.00 2018-12-31 18:07:42.912 365 15575.25 363.18 53084.75 88888.00 2018-12-31 18:07:43.412 365 15575.27 363.18 53084.79 88888.00 2018-12-31 18:07:43.912 365 15575.32 363.24 53084.83 88888.00 2018-12-31 18:07:44.412 365 15575.34 363.28 53084.81 88888.00 2018-12-31 18:07:44.912 365 15575.40 363.25 53084.77 88888.00 2018-12-31 18:07:45.412 365 15575.42 363.23 53084.74 88888.00 2018-12-31 18:07:45.912 365 15575.42 363.29 53084.72 88888.00 2018-12-31 18:07:46.412 365 15575.36 363.32 53084.79 88888.00 2018-12-31 18:07:46.912 365 15575.40 363.29 53084.75 88888.00 2018-12-31 18:07:47.412 365 15575.50 363.32 53084.77 88888.00 2018-12-31 18:07:47.912 365 15575.55 363.37 53084.77 88888.00 2018-12-31 18:07:48.412 365 15575.54 363.38 53084.77 88888.00 2018-12-31 18:07:48.912 365 15575.62 363.36 53084.78 88888.00 2018-12-31 18:07:49.412 365 15575.67 363.36 53084.75 88888.00 2018-12-31 18:07:49.912 365 15575.64 363.35 53084.74 88888.00 2018-12-31 18:07:50.412 365 15575.65 363.34 53084.75 88888.00 2018-12-31 18:07:50.912 365 15575.68 363.37 53084.76 88888.00 2018-12-31 18:07:51.412 365 15575.71 363.42 53084.82 88888.00 2018-12-31 18:07:51.912 365 15575.77 363.45 53084.89 88888.00 2018-12-31 18:07:52.412 365 15575.83 363.49 53084.91 88888.00 2018-12-31 18:07:52.912 365 15575.81 363.53 53084.90 88888.00 2018-12-31 18:07:53.412 365 15575.83 363.59 53084.90 88888.00 2018-12-31 18:07:53.912 365 15575.88 363.63 53084.95 88888.00 2018-12-31 18:07:54.412 365 15575.85 363.71 53084.99 88888.00 2018-12-31 18:07:54.912 365 15575.83 363.76 53084.99 88888.00 2018-12-31 18:07:55.412 365 15575.89 363.84 53085.01 88888.00 2018-12-31 18:07:55.912 365 15575.90 363.89 53085.04 88888.00 2018-12-31 18:07:56.412 365 15575.87 363.96 53085.07 88888.00 2018-12-31 18:07:56.912 365 15575.87 364.06 53085.11 88888.00 2018-12-31 18:07:57.412 365 15575.83 364.07 53085.10 88888.00 2018-12-31 18:07:57.912 365 15575.80 364.13 53085.18 88888.00 2018-12-31 18:07:58.412 365 15575.81 364.13 53085.19 88888.00 2018-12-31 18:07:58.912 365 15575.79 364.21 53085.16 88888.00 2018-12-31 18:07:59.412 365 15575.77 364.23 53085.20 88888.00 2018-12-31 18:07:59.912 365 15575.77 364.28 53085.17 88888.00 2018-12-31 18:08:00.412 365 15575.77 364.27 53085.18 88888.00 2018-12-31 18:08:00.912 365 15575.72 364.32 53085.21 88888.00 2018-12-31 18:08:01.412 365 15575.68 364.37 53085.16 88888.00 2018-12-31 18:08:01.912 365 15575.68 364.40 53085.17 88888.00 2018-12-31 18:08:02.412 365 15575.64 364.39 53085.12 88888.00 2018-12-31 18:08:02.912 365 15575.65 364.38 53085.08 88888.00 2018-12-31 18:08:03.412 365 15575.60 364.42 53085.10 88888.00 2018-12-31 18:08:03.912 365 15575.61 364.45 53085.12 88888.00 2018-12-31 18:08:04.412 365 15575.61 364.44 53085.15 88888.00 2018-12-31 18:08:04.912 365 15575.60 364.46 53085.13 88888.00 2018-12-31 18:08:05.412 365 15575.60 364.47 53085.07 88888.00 2018-12-31 18:08:05.912 365 15575.60 364.46 53085.03 88888.00 2018-12-31 18:08:06.412 365 15575.56 364.45 53085.02 88888.00 2018-12-31 18:08:06.912 365 15575.54 364.42 53085.00 88888.00 2018-12-31 18:08:07.412 365 15575.55 364.41 53084.99 88888.00 2018-12-31 18:08:07.912 365 15575.51 364.42 53084.97 88888.00 2018-12-31 18:08:08.412 365 15575.45 364.40 53084.92 88888.00 2018-12-31 18:08:08.912 365 15575.45 364.38 53084.82 88888.00 2018-12-31 18:08:09.412 365 15575.43 364.36 53084.81 88888.00 2018-12-31 18:08:09.912 365 15575.42 364.38 53084.82 88888.00 2018-12-31 18:08:10.412 365 15575.37 364.40 53084.79 88888.00 2018-12-31 18:08:10.912 365 15575.35 364.39 53084.74 88888.00 2018-12-31 18:08:11.412 365 15575.33 364.38 53084.72 88888.00 2018-12-31 18:08:11.912 365 15575.26 364.34 53084.71 88888.00 2018-12-31 18:08:12.412 365 15575.28 364.32 53084.68 88888.00 2018-12-31 18:08:12.912 365 15575.32 364.33 53084.69 88888.00 2018-12-31 18:08:13.412 365 15575.28 364.31 53084.66 88888.00 2018-12-31 18:08:13.912 365 15575.27 364.29 53084.60 88888.00 2018-12-31 18:08:14.412 365 15575.23 364.27 53084.67 88888.00 2018-12-31 18:08:14.912 365 15575.18 364.23 53084.66 88888.00 2018-12-31 18:08:15.412 365 15575.10 364.31 53084.63 88888.00 2018-12-31 18:08:15.912 365 15575.14 364.33 53084.61 88888.00 2018-12-31 18:08:16.412 365 15575.18 364.30 53084.56 88888.00 2018-12-31 18:08:16.912 365 15575.19 364.27 53084.59 88888.00 2018-12-31 18:08:17.412 365 15575.18 364.21 53084.60 88888.00 2018-12-31 18:08:17.912 365 15575.19 364.21 53084.54 88888.00 2018-12-31 18:08:18.412 365 15575.22 364.14 53084.51 88888.00 2018-12-31 18:08:18.912 365 15575.23 364.10 53084.54 88888.00 2018-12-31 18:08:19.412 365 15575.23 364.07 53084.56 88888.00 2018-12-31 18:08:19.912 365 15575.25 364.02 53084.54 88888.00 2018-12-31 18:08:20.412 365 15575.27 363.99 53084.54 88888.00 2018-12-31 18:08:20.912 365 15575.29 363.97 53084.57 88888.00 2018-12-31 18:08:21.912 365 15575.34 363.89 53084.51 88888.00 2018-12-31 18:08:22.412 365 15575.40 363.87 53084.49 88888.00 2018-12-31 18:08:22.912 365 15575.44 363.86 53084.46 88888.00 2018-12-31 18:08:23.412 365 15575.49 363.86 53084.44 88888.00 2018-12-31 18:08:23.912 365 15575.52 363.85 53084.46 88888.00 2018-12-31 18:08:24.412 365 15575.56 363.82 53084.47 88888.00 2018-12-31 18:08:24.912 365 15575.60 363.80 53084.48 88888.00 2018-12-31 18:08:25.412 365 15575.61 363.76 53084.49 88888.00 2018-12-31 18:08:25.912 365 15575.68 363.68 53084.47 88888.00 2018-12-31 18:08:26.412 365 15575.79 363.65 53084.50 88888.00 2018-12-31 18:08:26.912 365 15575.86 363.65 53084.52 88888.00 2018-12-31 18:08:27.412 365 15575.91 363.69 53084.55 88888.00 2018-12-31 18:08:27.912 365 15575.97 363.71 53084.54 88888.00 2018-12-31 18:08:28.412 365 15576.01 363.72 53084.50 88888.00 2018-12-31 18:08:28.912 365 15576.06 363.73 53084.55 88888.00 2018-12-31 18:08:29.912 365 15576.22 363.75 53084.57 88888.00 2018-12-31 18:08:30.412 365 15576.25 363.72 53084.62 88888.00 2018-12-31 18:08:30.912 365 15576.28 363.72 53084.63 88888.00 2018-12-31 18:08:31.412 365 15576.33 363.72 53084.62 88888.00 2018-12-31 18:08:31.912 365 15576.40 363.75 53084.64 88888.00 2018-12-31 18:08:32.412 365 15576.44 363.78 53084.71 88888.00 2018-12-31 18:08:32.912 365 15576.43 363.82 53084.72 88888.00 2018-12-31 18:08:33.412 365 15576.44 363.87 53084.79 88888.00 2018-12-31 18:08:33.912 365 15576.49 363.89 53084.72 88888.00 2018-12-31 18:08:34.412 365 15576.59 363.90 53084.70 88888.00 2018-12-31 18:08:34.912 365 15576.67 363.89 53084.77 88888.00 2018-12-31 18:08:35.412 365 15576.64 363.91 53084.80 88888.00 2018-12-31 18:08:35.912 365 15576.61 363.98 53084.80 88888.00 2018-12-31 18:08:36.412 365 15576.61 364.03 53084.78 88888.00 2018-12-31 18:08:36.912 365 15576.63 364.08 53084.81 88888.00 2018-12-31 18:08:37.412 365 15576.62 364.14 53084.87 88888.00 2018-12-31 18:08:37.912 365 15576.64 364.16 53084.87 88888.00 2018-12-31 18:08:38.412 365 15576.68 364.23 53084.91 88888.00 2018-12-31 18:08:38.912 365 15576.64 364.32 53084.91 88888.00 2018-12-31 18:08:39.412 365 15576.62 364.36 53084.92 88888.00 2018-12-31 18:08:39.912 365 15576.60 364.39 53084.95 88888.00 2018-12-31 18:08:40.412 365 15576.63 364.45 53084.96 88888.00 2018-12-31 18:08:40.912 365 15576.61 364.54 53084.97 88888.00 2018-12-31 18:08:41.412 365 15576.56 364.60 53084.98 88888.00 2018-12-31 18:08:41.912 365 15576.48 364.68 53084.93 88888.00 2018-12-31 18:08:42.412 365 15576.43 364.76 53084.93 88888.00 2018-12-31 18:08:42.912 365 15576.41 364.83 53084.97 88888.00 2018-12-31 18:08:43.412 365 15576.39 364.86 53084.98 88888.00 2018-12-31 18:08:43.912 365 15576.34 364.90 53084.97 88888.00 2018-12-31 18:08:44.412 365 15576.33 364.94 53084.93 88888.00 2018-12-31 18:08:44.912 365 15576.31 364.99 53084.96 88888.00 2018-12-31 18:08:45.412 365 15576.22 365.01 53084.95 88888.00 2018-12-31 18:08:45.912 365 15576.13 365.01 53084.92 88888.00 2018-12-31 18:08:46.412 365 15576.09 365.01 53084.89 88888.00 2018-12-31 18:08:46.912 365 15576.00 365.02 53084.90 88888.00 2018-12-31 18:08:47.412 365 15576.00 365.06 53084.91 88888.00 2018-12-31 18:08:47.912 365 15575.97 365.06 53084.86 88888.00 2018-12-31 18:08:48.412 365 15575.94 365.05 53084.86 88888.00 2018-12-31 18:08:48.912 365 15575.95 365.01 53084.80 88888.00 2018-12-31 18:08:49.412 365 15575.88 365.00 53084.79 88888.00 2018-12-31 18:08:49.912 365 15575.76 365.03 53084.78 88888.00 2018-12-31 18:08:50.412 365 15575.77 365.06 53084.75 88888.00 2018-12-31 18:08:50.912 365 15575.77 365.06 53084.74 88888.00 2018-12-31 18:08:51.412 365 15575.71 365.00 53084.74 88888.00 2018-12-31 18:08:51.912 365 15575.71 364.96 53084.69 88888.00 2018-12-31 18:08:52.412 365 15575.68 364.97 53084.63 88888.00 2018-12-31 18:08:53.412 365 15575.65 364.91 53084.63 88888.00 2018-12-31 18:08:53.912 365 15575.64 364.88 53084.66 88888.00 2018-12-31 18:08:54.412 365 15575.63 364.86 53084.67 88888.00 2018-12-31 18:08:54.912 365 15575.59 364.84 53084.66 88888.00 2018-12-31 18:08:55.412 365 15575.60 364.81 53084.67 88888.00 2018-12-31 18:08:55.912 365 15575.59 364.80 53084.66 88888.00 2018-12-31 18:08:56.412 365 15575.59 364.80 53084.71 88888.00 2018-12-31 18:08:56.912 365 15575.60 364.77 53084.69 88888.00 2018-12-31 18:08:57.412 365 15575.61 364.77 53084.65 88888.00 2018-12-31 18:08:57.912 365 15575.62 364.72 53084.68 88888.00 2018-12-31 18:08:58.412 365 15575.56 364.67 53084.69 88888.00 2018-12-31 18:08:58.912 365 15575.59 364.63 53084.68 88888.00 2018-12-31 18:08:59.412 365 15575.59 364.59 53084.71 88888.00 2018-12-31 18:08:59.912 365 15575.55 364.58 53084.74 88888.00 2018-12-31 18:09:00.412 365 15575.54 364.56 53084.74 88888.00 2018-12-31 18:09:00.912 365 15575.51 364.55 53084.75 88888.00 2018-12-31 18:09:01.412 365 15575.58 364.53 53084.76 88888.00 2018-12-31 18:09:01.912 365 15575.58 364.51 53084.74 88888.00 2018-12-31 18:09:02.412 365 15575.54 364.47 53084.72 88888.00 2018-12-31 18:09:02.912 365 15575.53 364.47 53084.78 88888.00 2018-12-31 18:09:03.412 365 15575.55 364.45 53084.78 88888.00 2018-12-31 18:09:03.912 365 15575.61 364.39 53084.75 88888.00 2018-12-31 18:09:04.412 365 15575.64 364.37 53084.68 88888.00 2018-12-31 18:09:04.912 365 15575.64 364.38 53084.70 88888.00 2018-12-31 18:09:05.412 365 15575.64 364.36 53084.75 88888.00 2018-12-31 18:09:05.912 365 15575.65 364.30 53084.82 88888.00 2018-12-31 18:09:06.412 365 15575.68 364.24 53084.84 88888.00 2018-12-31 18:09:06.912 365 15575.72 364.24 53084.85 88888.00 2018-12-31 18:09:07.412 365 15575.71 364.20 53084.82 88888.00 2018-12-31 18:09:07.912 365 15575.74 364.14 53084.82 88888.00 2018-12-31 18:09:08.412 365 15575.77 364.10 53084.84 88888.00 2018-12-31 18:09:08.912 365 15575.79 364.07 53084.85 88888.00 2018-12-31 18:09:09.412 365 15575.79 364.05 53084.85 88888.00 2018-12-31 18:09:09.912 365 15575.79 364.05 53084.85 88888.00 2018-12-31 18:09:10.412 365 15575.83 364.08 53084.82 88888.00 2018-12-31 18:09:10.912 365 15575.87 364.08 53084.85 88888.00 2018-12-31 18:09:11.412 365 15575.87 364.06 53084.85 88888.00 2018-12-31 18:09:11.912 365 15575.95 364.04 53084.87 88888.00 2018-12-31 18:09:12.412 365 15575.97 364.02 53084.87 88888.00 2018-12-31 18:09:12.912 365 15576.00 364.01 53084.88 88888.00 2018-12-31 18:09:13.413 365 15576.07 364.03 53084.92 88888.00 2018-12-31 18:09:13.913 365 15576.06 364.06 53084.97 88888.00 2018-12-31 18:09:14.413 365 15576.07 364.07 53084.99 88888.00 2018-12-31 18:09:14.913 365 15576.12 364.10 53085.05 88888.00 2018-12-31 18:09:15.413 365 15576.14 364.11 53085.07 88888.00 2018-12-31 18:09:15.913 365 15576.15 364.12 53085.07 88888.00 2018-12-31 18:09:16.413 365 15576.22 364.18 53085.06 88888.00 2018-12-31 18:09:16.913 365 15576.23 364.22 53085.07 88888.00 2018-12-31 18:09:17.413 365 15576.23 364.23 53085.06 88888.00 2018-12-31 18:09:17.913 365 15576.23 364.28 53085.05 88888.00 2018-12-31 18:09:18.413 365 15576.19 364.33 53085.05 88888.00 2018-12-31 18:09:18.913 365 15576.18 364.33 53085.01 88888.00 2018-12-31 18:09:19.413 365 15576.22 364.31 53085.00 88888.00 2018-12-31 18:09:19.913 365 15576.24 364.31 53085.03 88888.00 2018-12-31 18:09:20.413 365 15576.24 364.33 53085.05 88888.00 2018-12-31 18:09:20.913 365 15576.24 364.42 53085.09 88888.00 2018-12-31 18:09:21.413 365 15576.24 364.49 53085.10 88888.00 2018-12-31 18:09:21.913 365 15576.28 364.49 53085.13 88888.00 2018-12-31 18:09:22.413 365 15576.24 364.48 53085.09 88888.00 2018-12-31 18:09:22.913 365 15576.22 364.54 53085.15 88888.00 2018-12-31 18:09:23.413 365 15576.18 364.57 53085.16 88888.00 2018-12-31 18:09:23.913 365 15576.16 364.58 53085.12 88888.00 2018-12-31 18:09:24.913 365 15576.14 364.56 53085.06 88888.00 2018-12-31 18:09:25.413 365 15576.09 364.55 53084.99 88888.00 2018-12-31 18:09:25.913 365 15576.10 364.56 53085.00 88888.00 2018-12-31 18:09:26.413 365 15576.13 364.57 53085.01 88888.00 2018-12-31 18:09:26.913 365 15576.15 364.54 53084.98 88888.00 2018-12-31 18:09:27.413 365 15576.13 364.54 53084.90 88888.00 2018-12-31 18:09:27.913 365 15576.13 364.51 53084.90 88888.00 2018-12-31 18:09:28.413 365 15576.06 364.51 53084.92 88888.00 2018-12-31 18:09:28.913 365 15576.00 364.53 53084.93 88888.00 2018-12-31 18:09:29.413 365 15575.98 364.53 53084.88 88888.00 2018-12-31 18:09:29.913 365 15576.03 364.54 53084.84 88888.00 2018-12-31 18:09:30.413 365 15576.00 364.55 53084.85 88888.00 2018-12-31 18:09:30.913 365 15575.95 364.50 53084.81 88888.00 2018-12-31 18:09:31.413 365 15575.96 364.50 53084.76 88888.00 2018-12-31 18:09:31.913 365 15575.95 364.49 53084.75 88888.00 2018-12-31 18:09:32.413 365 15575.88 364.45 53084.74 88888.00 2018-12-31 18:09:32.913 365 15575.86 364.45 53084.74 88888.00 2018-12-31 18:09:33.413 365 15575.88 364.42 53084.70 88888.00 2018-12-31 18:09:33.913 365 15575.87 364.40 53084.68 88888.00 2018-12-31 18:09:34.913 365 15575.89 364.33 53084.70 88888.00 2018-12-31 18:09:35.413 365 15575.83 364.34 53084.74 88888.00 2018-12-31 18:09:35.913 365 15575.86 364.34 53084.69 88888.00 2018-12-31 18:09:36.413 365 15575.89 364.32 53084.67 88888.00 2018-12-31 18:09:36.913 365 15575.92 364.25 53084.72 88888.00 2018-12-31 18:09:37.413 365 15575.87 364.20 53084.74 88888.00 2018-12-31 18:09:37.913 365 15575.86 364.22 53084.68 88888.00 2018-12-31 18:09:38.413 365 15575.86 364.24 53084.65 88888.00 2018-12-31 18:09:38.913 365 15575.87 364.21 53084.65 88888.00 2018-12-31 18:09:39.413 365 15575.92 364.21 53084.67 88888.00 2018-12-31 18:09:39.913 365 15575.94 364.27 53084.71 88888.00 2018-12-31 18:09:40.413 365 15575.95 364.21 53084.74 88888.00 2018-12-31 18:09:40.913 365 15576.00 364.18 53084.69 88888.00 2018-12-31 18:09:41.413 365 15576.00 364.18 53084.72 88888.00 2018-12-31 18:09:41.913 365 15576.00 364.19 53084.77 88888.00 2018-12-31 18:09:42.413 365 15576.00 364.13 53084.81 88888.00 2018-12-31 18:09:42.913 365 15576.03 364.12 53084.83 88888.00 2018-12-31 18:09:43.413 365 15576.03 364.13 53084.87 88888.00 2018-12-31 18:09:43.913 365 15576.01 364.16 53084.86 88888.00 2018-12-31 18:09:44.413 365 15576.03 364.16 53084.82 88888.00 2018-12-31 18:09:44.913 365 15576.03 364.15 53084.75 88888.00 2018-12-31 18:09:45.413 365 15576.03 364.10 53084.76 88888.00 2018-12-31 18:09:45.913 365 15576.05 364.10 53084.82 88888.00 2018-12-31 18:09:46.413 365 15576.04 364.12 53084.87 88888.00 2018-12-31 18:09:46.913 365 15576.03 364.06 53084.89 88888.00 2018-12-31 18:09:47.413 365 15576.04 363.98 53084.89 88888.00 2018-12-31 18:09:47.913 365 15576.10 363.98 53084.90 88888.00 2018-12-31 18:09:48.413 365 15576.16 363.96 53084.96 88888.00 2018-12-31 18:09:48.913 365 15576.16 363.91 53084.99 88888.00 2018-12-31 18:09:49.413 365 15576.18 363.90 53084.99 88888.00 2018-12-31 18:09:49.913 365 15576.17 363.93 53084.97 88888.00 2018-12-31 18:09:50.413 365 15576.18 363.96 53084.98 88888.00 2018-12-31 18:09:50.913 365 15576.17 363.91 53084.99 88888.00 2018-12-31 18:09:51.413 365 15576.21 363.87 53085.02 88888.00 2018-12-31 18:09:51.913 365 15576.22 363.90 53084.95 88888.00 2018-12-31 18:09:52.413 365 15576.22 363.89 53084.93 88888.00 2018-12-31 18:09:52.913 365 15576.26 363.87 53084.97 88888.00 2018-12-31 18:09:53.413 365 15576.28 363.90 53085.03 88888.00 2018-12-31 18:09:53.913 365 15576.19 363.90 53085.06 88888.00 2018-12-31 18:09:54.413 365 15576.17 363.90 53085.07 88888.00 2018-12-31 18:09:54.913 365 15576.24 363.89 53085.03 88888.00 2018-12-31 18:09:55.413 365 15576.22 363.89 53085.04 88888.00 2018-12-31 18:09:55.913 365 15576.23 363.93 53085.07 88888.00 2018-12-31 18:09:56.413 365 15576.25 363.99 53085.03 88888.00 2018-12-31 18:09:56.913 365 15576.28 364.02 53085.09 88888.00 2018-12-31 18:09:57.413 365 15576.30 364.04 53085.12 88888.00 2018-12-31 18:09:57.913 365 15576.30 364.11 53085.13 88888.00 2018-12-31 18:09:58.413 365 15576.32 364.12 53085.16 88888.00 2018-12-31 18:09:58.913 365 15576.27 364.15 53085.11 88888.00 2018-12-31 18:09:59.413 365 15576.27 364.16 53085.09 88888.00 2018-12-31 18:09:59.913 365 15576.27 364.20 53085.08 88888.00 2018-12-31 18:10:00.413 365 15576.25 364.28 53085.10 88888.00 2018-12-31 18:10:00.913 365 15576.25 364.33 53085.15 88888.00 2018-12-31 18:10:01.413 365 15576.26 364.40 53085.18 88888.00 2018-12-31 18:10:01.913 365 15576.24 364.45 53085.18 88888.00 2018-12-31 18:10:02.413 365 15576.25 364.53 53085.19 88888.00 2018-12-31 18:10:02.913 365 15576.28 364.55 53085.19 88888.00 2018-12-31 18:10:03.413 365 15576.28 364.59 53085.19 88888.00 2018-12-31 18:10:03.913 365 15576.26 364.64 53085.11 88888.00 2018-12-31 18:10:04.413 365 15576.28 364.63 53085.11 88888.00 2018-12-31 18:10:04.913 365 15576.28 364.64 53085.12 88888.00 2018-12-31 18:10:05.413 365 15576.32 364.65 53085.07 88888.00 2018-12-31 18:10:06.413 365 15576.34 364.72 53085.02 88888.00 2018-12-31 18:10:06.913 365 15576.35 364.77 53085.01 88888.00 2018-12-31 18:10:07.413 365 15576.36 364.72 53085.01 88888.00 2018-12-31 18:10:07.913 365 15576.31 364.67 53084.98 88888.00 2018-12-31 18:10:08.413 365 15576.33 364.66 53084.99 88888.00 2018-12-31 18:10:08.913 365 15576.36 364.67 53084.92 88888.00 2018-12-31 18:10:09.413 365 15576.34 364.65 53084.99 88888.00 2018-12-31 18:10:09.913 365 15576.40 364.64 53084.98 88888.00 2018-12-31 18:10:10.413 365 15576.37 364.63 53084.92 88888.00 2018-12-31 18:10:10.913 365 15576.32 364.62 53084.92 88888.00 2018-12-31 18:10:11.413 365 15576.27 364.57 53084.91 88888.00 2018-12-31 18:10:11.913 365 15576.27 364.57 53084.90 88888.00 2018-12-31 18:10:12.413 365 15576.31 364.56 53084.86 88888.00 2018-12-31 18:10:12.913 365 15576.25 364.53 53084.84 88888.00 2018-12-31 18:10:13.413 365 15576.25 364.51 53084.81 88888.00 2018-12-31 18:10:13.913 365 15576.27 364.48 53084.82 88888.00 2018-12-31 18:10:14.413 365 15576.27 364.48 53084.76 88888.00 2018-12-31 18:10:14.913 365 15576.27 364.47 53084.74 88888.00 2018-12-31 18:10:15.413 365 15576.27 364.40 53084.75 88888.00 2018-12-31 18:10:15.913 365 15576.32 364.36 53084.76 88888.00 2018-12-31 18:10:16.413 365 15576.37 364.29 53084.82 88888.00 2018-12-31 18:10:16.913 365 15576.39 364.23 53084.84 88888.00 2018-12-31 18:10:17.413 365 15576.37 364.21 53084.84 88888.00 2018-12-31 18:10:17.913 365 15576.32 364.12 53084.84 88888.00 2018-12-31 18:10:18.413 365 15576.36 364.06 53084.85 88888.00 2018-12-31 18:10:18.913 365 15576.37 364.02 53084.77 88888.00 2018-12-31 18:10:19.413 365 15576.40 363.99 53084.77 88888.00 2018-12-31 18:10:19.913 365 15576.43 364.02 53084.83 88888.00 2018-12-31 18:10:20.413 365 15576.44 363.91 53084.80 88888.00 2018-12-31 18:10:20.913 365 15576.42 363.82 53084.82 88888.00 2018-12-31 18:10:21.413 365 15576.45 363.84 53084.79 88888.00 2018-12-31 18:10:21.913 365 15576.46 363.87 53084.82 88888.00 2018-12-31 18:10:22.413 365 15576.55 363.86 53084.83 88888.00 2018-12-31 18:10:22.913 365 15576.58 363.84 53084.87 88888.00 2018-12-31 18:10:23.413 365 15576.65 363.80 53084.88 88888.00 2018-12-31 18:10:23.913 365 15576.69 363.77 53084.88 88888.00 2018-12-31 18:10:24.413 365 15576.70 363.80 53084.89 88888.00 2018-12-31 18:10:24.913 365 15576.72 363.86 53084.98 88888.00 2018-12-31 18:10:25.413 365 15576.72 363.84 53084.99 88888.00 2018-12-31 18:10:25.913 365 15576.76 363.86 53084.99 88888.00 2018-12-31 18:10:26.413 365 15576.78 363.90 53085.03 88888.00 2018-12-31 18:10:26.913 365 15576.80 363.96 53085.03 88888.00 2018-12-31 18:10:27.413 365 15576.83 363.99 53084.99 88888.00 2018-12-31 18:10:27.913 365 15576.88 364.03 53085.02 88888.00 2018-12-31 18:10:28.413 365 15576.87 364.07 53085.05 88888.00 2018-12-31 18:10:28.913 365 15576.79 364.12 53085.12 88888.00 2018-12-31 18:10:29.413 365 15576.71 364.19 53085.17 88888.00 2018-12-31 18:10:29.913 365 15576.72 364.23 53085.17 88888.00 2018-12-31 18:10:30.413 365 15576.76 364.29 53085.16 88888.00 2018-12-31 18:10:30.913 365 15576.74 364.36 53085.13 88888.00 2018-12-31 18:10:31.413 365 15576.69 364.44 53085.19 88888.00 2018-12-31 18:10:31.913 365 15576.67 364.47 53085.21 88888.00 2018-12-31 18:10:32.413 365 15576.58 364.54 53085.24 88888.00 2018-12-31 18:10:32.913 365 15576.50 364.58 53085.24 88888.00 2018-12-31 18:10:33.413 365 15576.50 364.56 53085.21 88888.00 2018-12-31 18:10:33.913 365 15576.53 364.59 53085.25 88888.00 2018-12-31 18:10:34.413 365 15576.46 364.59 53085.27 88888.00 2018-12-31 18:10:34.913 365 15576.40 364.56 53085.27 88888.00 2018-12-31 18:10:35.413 365 15576.35 364.54 53085.28 88888.00 2018-12-31 18:10:35.913 365 15576.25 364.54 53085.30 88888.00 2018-12-31 18:10:36.413 365 15576.19 364.55 53085.25 88888.00 2018-12-31 18:10:36.913 365 15576.17 364.55 53085.24 88888.00 2018-12-31 18:10:37.413 365 15576.10 364.56 53085.23 88888.00 2018-12-31 18:10:37.913 365 15575.99 364.51 53085.26 88888.00 2018-12-31 18:10:38.413 365 15575.94 364.49 53085.18 88888.00 2018-12-31 18:10:38.913 365 15575.86 364.48 53085.19 88888.00 2018-12-31 18:10:39.413 365 15575.87 364.45 53085.11 88888.00 2018-12-31 18:10:39.913 365 15575.87 364.36 53085.07 88888.00 2018-12-31 18:10:40.413 365 15575.79 364.38 53085.06 88888.00 2018-12-31 18:10:40.913 365 15575.79 364.31 53085.02 88888.00 2018-12-31 18:10:41.413 365 15575.79 364.25 53084.99 88888.00 2018-12-31 18:10:41.913 365 15575.77 364.21 53084.93 88888.00 2018-12-31 18:10:42.413 365 15575.70 364.15 53084.91 88888.00 2018-12-31 18:10:42.913 365 15575.68 364.07 53084.89 88888.00 2018-12-31 18:10:43.413 365 15575.70 364.02 53084.84 88888.00 2018-12-31 18:10:43.913 365 15575.73 363.95 53084.83 88888.00 2018-12-31 18:10:44.413 365 15575.80 363.88 53084.79 88888.00 2018-12-31 18:10:44.913 365 15575.86 363.81 53084.74 88888.00 2018-12-31 18:10:45.413 365 15575.86 363.76 53084.65 88888.00 2018-12-31 18:10:45.913 365 15575.88 363.67 53084.57 88888.00 2018-12-31 18:10:46.413 365 15575.95 363.67 53084.55 88888.00 2018-12-31 18:10:46.913 365 15576.05 363.67 53084.55 88888.00 2018-12-31 18:10:48.413 365 15576.12 363.46 53084.48 88888.00 2018-12-31 18:10:48.913 365 15576.16 363.42 53084.48 88888.00 2018-12-31 18:10:49.413 365 15576.16 363.43 53084.48 88888.00 2018-12-31 18:10:49.913 365 15576.23 363.43 53084.46 88888.00 2018-12-31 18:10:50.413 365 15576.27 363.36 53084.43 88888.00 2018-12-31 18:10:50.913 365 15576.27 363.32 53084.38 88888.00 2018-12-31 18:10:51.413 365 15576.31 363.32 53084.39 88888.00 2018-12-31 18:10:51.913 365 15576.34 363.26 53084.41 88888.00 2018-12-31 18:10:52.413 365 15576.35 363.26 53084.37 88888.00 2018-12-31 18:10:52.913 365 15576.37 363.30 53084.37 88888.00 2018-12-31 18:10:53.413 365 15576.41 363.28 53084.37 88888.00 2018-12-31 18:10:53.913 365 15576.48 363.27 53084.37 88888.00 2018-12-31 18:10:54.413 365 15576.50 363.28 53084.43 88888.00 2018-12-31 18:10:54.913 365 15576.52 363.30 53084.42 88888.00 2018-12-31 18:10:55.913 365 15576.55 363.37 53084.43 88888.00 2018-12-31 18:10:56.413 365 15576.55 363.35 53084.43 88888.00 2018-12-31 18:10:56.913 365 15576.50 363.41 53084.45 88888.00 2018-12-31 18:10:57.413 365 15576.52 363.45 53084.49 88888.00 2018-12-31 18:10:57.913 365 15576.56 363.45 53084.48 88888.00 2018-12-31 18:10:58.413 365 15576.59 363.49 53084.51 88888.00 2018-12-31 18:10:58.913 365 15576.62 363.51 53084.51 88888.00 2018-12-31 18:10:59.413 365 15576.62 363.54 53084.51 88888.00 2018-12-31 18:10:59.913 365 15576.61 363.52 53084.55 88888.00 2018-12-31 18:11:00.413 365 15576.58 363.50 53084.57 88888.00 2018-12-31 18:11:00.913 365 15576.56 363.51 53084.60 88888.00 2018-12-31 18:11:01.413 365 15576.55 363.60 53084.69 88888.00 2018-12-31 18:11:01.913 365 15576.61 363.65 53084.66 88888.00 2018-12-31 18:11:02.413 365 15576.61 363.68 53084.66 88888.00 2018-12-31 18:11:02.913 365 15576.54 363.75 53084.70 88888.00 2018-12-31 18:11:03.413 365 15576.53 363.75 53084.68 88888.00 2018-12-31 18:11:03.913 365 15576.46 363.75 53084.68 88888.00 2018-12-31 18:11:04.413 365 15576.48 363.72 53084.69 88888.00 2018-12-31 18:11:04.913 365 15576.48 363.72 53084.72 88888.00 2018-12-31 18:11:05.413 365 15576.48 363.73 53084.76 88888.00 2018-12-31 18:11:05.913 365 15576.45 363.71 53084.76 88888.00 2018-12-31 18:11:06.413 365 15576.43 363.70 53084.71 88888.00 2018-12-31 18:11:06.913 365 15576.44 363.73 53084.71 88888.00 2018-12-31 18:11:07.413 365 15576.44 363.70 53084.76 88888.00 2018-12-31 18:11:07.913 365 15576.45 363.72 53084.75 88888.00 2018-12-31 18:11:08.413 365 15576.46 363.68 53084.71 88888.00 2018-12-31 18:11:08.913 365 15576.41 363.69 53084.72 88888.00 2018-12-31 18:11:09.413 365 15576.40 363.76 53084.83 88888.00 2018-12-31 18:11:09.913 365 15576.46 363.72 53084.84 88888.00 2018-12-31 18:11:10.413 365 15576.46 363.71 53084.81 88888.00 2018-12-31 18:11:10.913 365 15576.48 363.72 53084.85 88888.00 2018-12-31 18:11:11.413 365 15576.45 363.72 53084.90 88888.00 2018-12-31 18:11:11.913 365 15576.44 363.71 53084.87 88888.00 2018-12-31 18:11:12.413 365 15576.42 363.72 53084.86 88888.00 2018-12-31 18:11:12.913 365 15576.44 363.77 53084.79 88888.00 2018-12-31 18:11:13.413 365 15576.49 363.78 53084.78 88888.00 2018-12-31 18:11:13.913 365 15576.51 363.78 53084.78 88888.00 2018-12-31 18:11:14.413 365 15576.51 363.78 53084.84 88888.00 2018-12-31 18:11:14.913 365 15576.59 363.78 53084.89 88888.00 2018-12-31 18:11:15.413 365 15576.65 363.80 53084.90 88888.00 2018-12-31 18:11:15.913 365 15576.69 363.78 53084.90 88888.00 2018-12-31 18:11:16.413 365 15576.70 363.81 53084.95 88888.00 2018-12-31 18:11:16.913 365 15576.70 363.86 53084.95 88888.00 2018-12-31 18:11:17.413 365 15576.71 363.91 53085.00 88888.00 2018-12-31 18:11:17.913 365 15576.72 363.91 53085.01 88888.00 2018-12-31 18:11:18.413 365 15576.80 363.88 53084.99 88888.00 2018-12-31 18:11:19.413 365 15576.83 363.89 53084.96 88888.00 2018-12-31 18:11:19.913 365 15576.89 363.90 53084.95 88888.00 2018-12-31 18:11:20.413 365 15576.97 363.88 53084.91 88888.00 2018-12-31 18:11:20.913 365 15577.00 363.86 53084.86 88888.00 2018-12-31 18:11:21.413 365 15577.03 363.82 53084.80 88888.00 2018-12-31 18:11:21.913 365 15577.07 363.84 53084.82 88888.00 2018-12-31 18:11:22.413 365 15577.14 363.85 53084.86 88888.00 2018-12-31 18:11:22.913 365 15577.17 363.82 53084.89 88888.00 2018-12-31 18:11:23.413 365 15577.21 363.78 53084.87 88888.00 2018-12-31 18:11:23.913 365 15577.28 363.84 53084.87 88888.00 2018-12-31 18:11:24.413 365 15577.30 363.86 53084.84 88888.00 2018-12-31 18:11:24.913 365 15577.28 363.90 53084.85 88888.00 2018-12-31 18:11:25.413 365 15577.34 363.87 53084.84 88888.00 2018-12-31 18:11:25.913 365 15577.43 363.85 53084.84 88888.00 2018-12-31 18:11:26.413 365 15577.44 363.85 53084.78 88888.00 2018-12-31 18:11:26.913 365 15577.45 363.87 53084.77 88888.00 2018-12-31 18:11:27.413 365 15577.49 363.89 53084.79 88888.00 2018-12-31 18:11:27.913 365 15577.54 363.95 53084.81 88888.00 2018-12-31 18:11:28.413 365 15577.58 364.01 53084.79 88888.00 2018-12-31 18:11:28.913 365 15577.55 364.06 53084.77 88888.00 2018-12-31 18:11:29.413 365 15577.57 364.10 53084.67 88888.00 2018-12-31 18:11:29.913 365 15577.53 364.12 53084.69 88888.00 2018-12-31 18:11:30.413 365 15577.49 364.18 53084.77 88888.00 2018-12-31 18:11:30.913 365 15577.53 364.22 53084.78 88888.00 2018-12-31 18:11:31.413 365 15577.53 364.23 53084.80 88888.00 2018-12-31 18:11:31.913 365 15577.52 364.27 53084.79 88888.00 2018-12-31 18:11:32.413 365 15577.51 364.28 53084.72 88888.00 2018-12-31 18:11:32.913 365 15577.50 364.29 53084.74 88888.00 2018-12-31 18:11:33.413 365 15577.48 364.34 53084.74 88888.00 2018-12-31 18:11:33.913 365 15577.46 364.36 53084.75 88888.00 2018-12-31 18:11:34.413 365 15577.43 364.38 53084.76 88888.00 2018-12-31 18:11:34.913 365 15577.42 364.44 53084.75 88888.00 2018-12-31 18:11:35.413 365 15577.42 364.40 53084.77 88888.00 2018-12-31 18:11:35.913 365 15577.37 364.39 53084.76 88888.00 2018-12-31 18:11:36.413 365 15577.33 364.40 53084.82 88888.00 2018-12-31 18:11:36.913 365 15577.26 364.38 53084.77 88888.00 2018-12-31 18:11:37.413 365 15577.25 364.36 53084.76 88888.00 2018-12-31 18:11:37.913 365 15577.22 364.33 53084.82 88888.00 2018-12-31 18:11:38.413 365 15577.19 364.28 53084.82 88888.00 2018-12-31 18:11:38.913 365 15577.12 364.23 53084.82 88888.00 2018-12-31 18:11:39.413 365 15577.06 364.22 53084.82 88888.00 2018-12-31 18:11:39.913 365 15577.01 364.25 53084.79 88888.00 2018-12-31 18:11:40.413 365 15576.95 364.24 53084.76 88888.00 2018-12-31 18:11:40.913 365 15576.90 364.18 53084.72 88888.00 2018-12-31 18:11:41.413 365 15576.90 364.16 53084.69 88888.00 2018-12-31 18:11:41.913 365 15576.90 364.16 53084.71 88888.00 2018-12-31 18:11:42.413 365 15576.83 364.15 53084.69 88888.00 2018-12-31 18:11:42.913 365 15576.78 364.10 53084.70 88888.00 2018-12-31 18:11:43.413 365 15576.78 364.05 53084.74 88888.00 2018-12-31 18:11:43.913 365 15576.81 363.98 53084.76 88888.00 2018-12-31 18:11:44.413 365 15576.85 363.89 53084.71 88888.00 2018-12-31 18:11:44.913 365 15576.79 363.85 53084.72 88888.00 2018-12-31 18:11:45.413 365 15576.74 363.80 53084.69 88888.00 2018-12-31 18:11:45.913 365 15576.69 363.77 53084.67 88888.00 2018-12-31 18:11:46.413 365 15576.74 363.73 53084.67 88888.00 2018-12-31 18:11:46.913 365 15576.72 363.68 53084.62 88888.00 2018-12-31 18:11:47.413 365 15576.73 363.64 53084.58 88888.00 2018-12-31 18:11:47.913 365 15576.73 363.56 53084.58 88888.00 2018-12-31 18:11:48.913 365 15576.80 363.45 53084.47 88888.00 2018-12-31 18:11:49.413 365 15576.79 363.39 53084.47 88888.00 2018-12-31 18:11:49.913 365 15576.81 363.39 53084.50 88888.00 2018-12-31 18:11:50.913 365 15576.90 363.33 53084.54 88888.00 2018-12-31 18:11:51.413 365 15576.95 363.26 53084.56 88888.00 2018-12-31 18:11:51.913 365 15576.97 363.16 53084.55 88888.00 2018-12-31 18:11:52.413 365 15577.00 363.10 53084.54 88888.00 2018-12-31 18:11:52.913 365 15577.01 363.09 53084.51 88888.00 2018-12-31 18:11:53.413 365 15577.04 363.09 53084.45 88888.00 2018-12-31 18:11:53.913 365 15577.10 363.09 53084.45 88888.00 2018-12-31 18:11:54.413 365 15577.14 363.09 53084.43 88888.00 2018-12-31 18:11:54.913 365 15577.14 363.08 53084.36 88888.00 2018-12-31 18:11:55.413 365 15577.14 363.04 53084.37 88888.00 2018-12-31 18:11:55.913 365 15577.21 363.03 53084.37 88888.00 2018-12-31 18:11:56.413 365 15577.25 363.02 53084.36 88888.00 2018-12-31 18:11:56.913 365 15577.31 363.00 53084.39 88888.00 2018-12-31 18:11:57.413 365 15577.33 363.00 53084.40 88888.00 2018-12-31 18:11:57.913 365 15577.36 363.00 53084.43 88888.00 2018-12-31 18:11:58.413 365 15577.37 363.06 53084.47 88888.00 2018-12-31 18:11:58.913 365 15577.39 363.15 53084.47 88888.00 2018-12-31 18:11:59.413 365 15577.42 363.19 53084.49 88888.00 2018-12-31 18:11:59.913 365 15577.43 363.21 53084.54 88888.00 2018-12-31 18:12:00.413 365 15577.45 363.23 53084.46 88888.00 2018-12-31 18:12:00.913 365 15577.46 363.25 53084.40 88888.00 2018-12-31 18:12:01.413 365 15577.48 363.30 53084.40 88888.00 2018-12-31 18:12:01.913 365 15577.50 363.35 53084.43 88888.00 2018-12-31 18:12:02.413 365 15577.46 363.41 53084.45 88888.00 2018-12-31 18:12:02.913 365 15577.44 363.42 53084.48 88888.00 2018-12-31 18:12:03.413 365 15577.41 363.45 53084.47 88888.00 2018-12-31 18:12:03.913 365 15577.37 363.50 53084.50 88888.00 2018-12-31 18:12:04.413 365 15577.40 363.54 53084.52 88888.00 2018-12-31 18:12:04.913 365 15577.36 363.55 53084.55 88888.00 2018-12-31 18:12:05.413 365 15577.33 363.59 53084.59 88888.00 2018-12-31 18:12:05.913 365 15577.30 363.64 53084.58 88888.00 2018-12-31 18:12:06.413 365 15577.30 363.75 53084.54 88888.00 2018-12-31 18:12:06.913 365 15577.25 363.76 53084.55 88888.00 2018-12-31 18:12:07.413 365 15577.25 363.78 53084.54 88888.00 2018-12-31 18:12:07.913 365 15577.22 363.90 53084.52 88888.00 2018-12-31 18:12:08.413 365 15577.13 363.96 53084.55 88888.00 2018-12-31 18:12:08.913 365 15577.10 363.97 53084.51 88888.00 2018-12-31 18:12:09.413 365 15577.05 363.99 53084.50 88888.00 2018-12-31 18:12:09.913 365 15577.03 363.98 53084.55 88888.00 2018-12-31 18:12:10.413 365 15576.96 364.01 53084.58 88888.00 2018-12-31 18:12:10.913 365 15576.88 364.02 53084.61 88888.00 2018-12-31 18:12:11.413 365 15576.87 364.03 53084.56 88888.00 2018-12-31 18:12:11.913 365 15576.83 364.05 53084.58 88888.00 2018-12-31 18:12:12.413 365 15576.78 364.05 53084.61 88888.00 2018-12-31 18:12:12.913 365 15576.72 364.05 53084.61 88888.00 2018-12-31 18:12:13.413 365 15576.72 364.04 53084.62 88888.00 2018-12-31 18:12:13.913 365 15576.73 364.10 53084.62 88888.00 2018-12-31 18:12:14.413 365 15576.70 364.11 53084.61 88888.00 2018-12-31 18:12:14.913 365 15576.68 364.03 53084.57 88888.00 2018-12-31 18:12:15.413 365 15576.69 363.99 53084.52 88888.00 2018-12-31 18:12:15.913 365 15576.67 363.98 53084.55 88888.00 2018-12-31 18:12:16.413 365 15576.65 363.94 53084.55 88888.00 2018-12-31 18:12:16.913 365 15576.64 363.90 53084.49 88888.00 2018-12-31 18:12:17.413 365 15576.65 363.90 53084.54 88888.00 2018-12-31 18:12:17.913 365 15576.69 363.87 53084.50 88888.00 2018-12-31 18:12:18.413 365 15576.69 363.81 53084.47 88888.00 2018-12-31 18:12:18.913 365 15576.72 363.79 53084.51 88888.00 2018-12-31 18:12:19.413 365 15576.74 363.79 53084.52 88888.00 2018-12-31 18:12:19.913 365 15576.78 363.79 53084.50 88888.00 2018-12-31 18:12:20.413 365 15576.81 363.73 53084.45 88888.00 2018-12-31 18:12:20.913 365 15576.92 363.72 53084.46 88888.00 2018-12-31 18:12:21.413 365 15576.94 363.69 53084.48 88888.00 2018-12-31 18:12:21.913 365 15577.01 363.67 53084.50 88888.00 2018-12-31 18:12:22.413 365 15577.10 363.61 53084.47 88888.00 2018-12-31 18:12:22.913 365 15577.14 363.54 53084.48 88888.00 2018-12-31 18:12:23.413 365 15577.23 363.53 53084.50 88888.00 2018-12-31 18:12:23.913 365 15577.27 363.53 53084.51 88888.00 2018-12-31 18:12:24.413 365 15577.36 363.47 53084.44 88888.00 2018-12-31 18:12:24.913 365 15577.48 363.46 53084.47 88888.00 2018-12-31 18:12:25.413 365 15577.53 363.56 53084.57 88888.00 2018-12-31 18:12:25.913 365 15577.66 363.58 53084.57 88888.00 2018-12-31 18:12:26.413 365 15577.73 363.58 53084.58 88888.00 2018-12-31 18:12:26.913 365 15577.79 363.55 53084.65 88888.00 2018-12-31 18:12:27.413 365 15577.88 363.59 53084.65 88888.00 2018-12-31 18:12:27.913 365 15577.94 363.64 53084.62 88888.00 2018-12-31 18:12:28.413 365 15578.03 363.67 53084.58 88888.00 2018-12-31 18:12:28.913 365 15578.06 363.68 53084.65 88888.00 2018-12-31 18:12:29.413 365 15578.09 363.72 53084.69 88888.00 2018-12-31 18:12:29.913 365 15578.21 363.81 53084.67 88888.00 2018-12-31 18:12:30.413 365 15578.25 363.87 53084.68 88888.00 2018-12-31 18:12:30.913 365 15578.31 363.88 53084.75 88888.00 2018-12-31 18:12:31.413 365 15578.42 363.96 53084.79 88888.00 2018-12-31 18:12:32.413 365 15578.49 364.04 53084.80 88888.00 2018-12-31 18:12:32.913 365 15578.52 364.11 53084.83 88888.00 2018-12-31 18:12:33.413 365 15578.58 364.15 53084.87 88888.00 2018-12-31 18:12:33.913 365 15578.61 364.23 53084.93 88888.00 2018-12-31 18:12:34.413 365 15578.65 364.31 53084.95 88888.00 2018-12-31 18:12:34.913 365 15578.70 364.42 53084.98 88888.00 2018-12-31 18:12:35.413 365 15578.73 364.45 53084.99 88888.00 2018-12-31 18:12:35.913 365 15578.78 364.45 53084.99 88888.00 2018-12-31 18:12:36.413 365 15578.76 364.49 53085.01 88888.00 2018-12-31 18:12:36.913 365 15578.80 364.51 53085.02 88888.00 2018-12-31 18:12:37.413 365 15578.86 364.55 53085.04 88888.00 2018-12-31 18:12:37.913 365 15578.89 364.64 53085.12 88888.00 2018-12-31 18:12:38.413 365 15578.91 364.68 53085.11 88888.00 2018-12-31 18:12:38.913 365 15578.87 364.71 53085.11 88888.00 2018-12-31 18:12:39.413 365 15578.82 364.72 53085.11 88888.00 2018-12-31 18:12:39.913 365 15578.77 364.74 53085.08 88888.00 2018-12-31 18:12:40.413 365 15578.76 364.76 53085.16 88888.00 2018-12-31 18:12:40.913 365 15578.72 364.81 53085.15 88888.00 2018-12-31 18:12:41.413 365 15578.72 364.83 53085.12 88888.00 2018-12-31 18:12:42.413 365 15578.66 364.93 53085.10 88888.00 2018-12-31 18:12:42.913 365 15578.63 364.94 53085.16 88888.00 2018-12-31 18:12:43.413 365 15578.54 364.94 53085.19 88888.00 2018-12-31 18:12:43.913 365 15578.48 364.99 53085.20 88888.00 2018-12-31 18:12:44.413 365 15578.44 365.02 53085.18 88888.00 2018-12-31 18:12:44.913 365 15578.41 365.02 53085.17 88888.00 2018-12-31 18:12:45.413 365 15578.36 365.02 53085.16 88888.00 2018-12-31 18:12:45.913 365 15578.27 365.05 53085.18 88888.00 2018-12-31 18:12:46.413 365 15578.18 365.06 53085.23 88888.00 2018-12-31 18:12:46.913 365 15578.15 365.09 53085.21 88888.00 2018-12-31 18:12:47.413 365 15578.07 365.08 53085.15 88888.00 2018-12-31 18:12:47.913 365 15577.98 365.10 53085.12 88888.00 2018-12-31 18:12:48.413 365 15577.88 365.12 53085.15 88888.00 2018-12-31 18:12:48.913 365 15577.85 365.09 53085.16 88888.00 2018-12-31 18:12:49.413 365 15577.82 365.10 53085.18 88888.00 2018-12-31 18:12:49.913 365 15577.75 365.10 53085.19 88888.00 2018-12-31 18:12:50.413 365 15577.70 365.06 53085.20 88888.00 2018-12-31 18:12:50.913 365 15577.63 365.05 53085.18 88888.00 2018-12-31 18:12:51.413 365 15577.60 365.07 53085.18 88888.00 2018-12-31 18:12:51.913 365 15577.51 365.05 53085.20 88888.00 2018-12-31 18:12:52.413 365 15577.50 365.05 53085.23 88888.00 2018-12-31 18:12:52.913 365 15577.48 365.05 53085.20 88888.00 2018-12-31 18:12:53.413 365 15577.46 365.02 53085.23 88888.00 2018-12-31 18:12:53.913 365 15577.39 364.99 53085.21 88888.00 2018-12-31 18:12:54.413 365 15577.32 364.97 53085.20 88888.00 2018-12-31 18:12:54.913 365 15577.28 364.93 53085.18 88888.00 2018-12-31 18:12:55.413 365 15577.26 364.91 53085.16 88888.00 2018-12-31 18:12:55.913 365 15577.22 364.92 53085.13 88888.00 2018-12-31 18:12:56.413 365 15577.17 364.86 53085.15 88888.00 2018-12-31 18:12:56.913 365 15577.14 364.77 53085.16 88888.00 2018-12-31 18:12:57.413 365 15577.15 364.75 53085.13 88888.00 2018-12-31 18:12:57.913 365 15577.16 364.77 53085.13 88888.00 2018-12-31 18:12:58.413 365 15577.25 364.74 53085.12 88888.00 2018-12-31 18:12:58.913 365 15577.24 364.75 53085.12 88888.00 2018-12-31 18:12:59.413 365 15577.18 364.74 53085.11 88888.00 2018-12-31 18:12:59.913 365 15577.19 364.66 53085.10 88888.00 2018-12-31 18:13:00.413 365 15577.22 364.67 53085.06 88888.00 2018-12-31 18:13:00.913 365 15577.26 364.68 53085.03 88888.00 2018-12-31 18:13:01.413 365 15577.30 364.62 53085.00 88888.00 2018-12-31 18:13:01.913 365 15577.36 364.55 53085.00 88888.00 2018-12-31 18:13:02.413 365 15577.39 364.51 53084.93 88888.00 2018-12-31 18:13:02.913 365 15577.42 364.48 53084.93 88888.00 2018-12-31 18:13:03.413 365 15577.45 364.46 53084.97 88888.00 2018-12-31 18:13:03.913 365 15577.51 364.45 53084.93 88888.00 2018-12-31 18:13:04.413 365 15577.54 364.39 53084.93 88888.00 2018-12-31 18:13:04.913 365 15577.55 364.40 53084.98 88888.00 2018-12-31 18:13:05.413 365 15577.57 364.38 53084.97 88888.00 2018-12-31 18:13:05.913 365 15577.62 364.38 53084.95 88888.00 2018-12-31 18:13:06.413 365 15577.64 364.39 53084.93 88888.00 2018-12-31 18:13:06.913 365 15577.63 364.39 53084.88 88888.00 2018-12-31 18:13:07.413 365 15577.71 364.36 53084.88 88888.00 2018-12-31 18:13:07.913 365 15577.75 364.30 53084.89 88888.00 2018-12-31 18:13:08.413 365 15577.73 364.30 53084.89 88888.00 2018-12-31 18:13:08.913 365 15577.72 364.28 53084.86 88888.00 2018-12-31 18:13:09.413 365 15577.69 364.23 53084.83 88888.00 2018-12-31 18:13:09.913 365 15577.70 364.19 53084.80 88888.00 2018-12-31 18:13:10.413 365 15577.75 364.16 53084.82 88888.00 2018-12-31 18:13:10.913 365 15577.76 364.20 53084.84 88888.00 2018-12-31 18:13:11.413 365 15577.78 364.20 53084.85 88888.00 2018-12-31 18:13:11.913 365 15577.72 364.21 53084.85 88888.00 2018-12-31 18:13:12.413 365 15577.76 364.21 53084.84 88888.00 2018-12-31 18:13:12.913 365 15577.75 364.15 53084.81 88888.00 2018-12-31 18:13:13.413 365 15577.71 364.18 53084.82 88888.00 2018-12-31 18:13:13.913 365 15577.71 364.18 53084.83 88888.00 2018-12-31 18:13:14.413 365 15577.72 364.18 53084.86 88888.00 2018-12-31 18:13:14.913 365 15577.68 364.18 53084.84 88888.00 2018-12-31 18:13:15.413 365 15577.68 364.23 53084.83 88888.00 2018-12-31 18:13:15.913 365 15577.67 364.25 53084.86 88888.00 2018-12-31 18:13:16.413 365 15577.64 364.24 53084.86 88888.00 2018-12-31 18:13:16.913 365 15577.66 364.29 53084.88 88888.00 2018-12-31 18:13:17.413 365 15577.64 364.25 53084.95 88888.00 2018-12-31 18:13:17.913 365 15577.61 364.27 53084.96 88888.00 2018-12-31 18:13:18.413 365 15577.62 364.29 53084.99 88888.00 2018-12-31 18:13:18.913 365 15577.66 364.31 53085.02 88888.00 2018-12-31 18:13:19.413 365 15577.64 364.33 53084.99 88888.00 2018-12-31 18:13:19.913 365 15577.57 364.37 53084.99 88888.00 2018-12-31 18:13:20.413 365 15577.58 364.40 53084.99 88888.00 2018-12-31 18:13:20.913 365 15577.58 364.42 53084.98 88888.00 2018-12-31 18:13:21.413 365 15577.59 364.45 53085.03 88888.00 2018-12-31 18:13:21.913 365 15577.59 364.48 53085.05 88888.00 2018-12-31 18:13:22.413 365 15577.61 364.49 53085.04 88888.00 2018-12-31 18:13:22.913 365 15577.61 364.56 53085.04 88888.00 2018-12-31 18:13:23.413 365 15577.59 364.64 53085.08 88888.00 2018-12-31 18:13:23.913 365 15577.60 364.66 53085.06 88888.00 2018-12-31 18:13:24.413 365 15577.62 364.67 53085.06 88888.00 2018-12-31 18:13:24.913 365 15577.61 364.71 53085.06 88888.00 2018-12-31 18:13:25.413 365 15577.64 364.73 53085.13 88888.00 2018-12-31 18:13:25.913 365 15577.63 364.76 53085.16 88888.00 2018-12-31 18:13:26.413 365 15577.61 364.77 53085.15 88888.00 2018-12-31 18:13:26.913 365 15577.64 364.82 53085.15 88888.00 2018-12-31 18:13:27.413 365 15577.61 364.84 53085.16 88888.00 2018-12-31 18:13:27.913 365 15577.59 364.88 53085.13 88888.00 2018-12-31 18:13:28.413 365 15577.64 364.88 53085.08 88888.00 2018-12-31 18:13:28.913 365 15577.66 364.89 53085.05 88888.00 2018-12-31 18:13:29.413 365 15577.67 364.91 53085.04 88888.00 2018-12-31 18:13:29.913 365 15577.73 364.97 53085.05 88888.00 2018-12-31 18:13:30.413 365 15577.81 365.01 53085.06 88888.00 2018-12-31 18:13:30.913 365 15577.80 365.06 53085.07 88888.00 2018-12-31 18:13:31.413 365 15577.82 365.18 53085.09 88888.00 2018-12-31 18:13:31.913 365 15577.89 365.24 53085.07 88888.00 2018-12-31 18:13:32.413 365 15577.89 365.25 53085.07 88888.00 2018-12-31 18:13:32.913 365 15577.91 365.27 53085.13 88888.00 2018-12-31 18:13:33.413 365 15577.98 365.25 53085.17 88888.00 2018-12-31 18:13:33.913 365 15578.03 365.23 53085.11 88888.00 2018-12-31 18:13:34.413 365 15578.05 365.27 53085.09 88888.00 2018-12-31 18:13:34.913 365 15578.09 365.32 53085.11 88888.00 2018-12-31 18:13:35.413 365 15578.07 365.32 53085.09 88888.00 2018-12-31 18:13:35.913 365 15578.11 365.31 53085.06 88888.00 2018-12-31 18:13:36.413 365 15578.18 365.29 53085.09 88888.00 2018-12-31 18:13:36.913 365 15578.20 365.33 53085.15 88888.00 2018-12-31 18:13:37.413 365 15578.20 365.33 53085.18 88888.00 2018-12-31 18:13:37.913 365 15578.22 365.31 53085.20 88888.00 2018-12-31 18:13:38.413 365 15578.32 365.33 53085.26 88888.00 2018-12-31 18:13:38.913 365 15578.35 365.39 53085.33 88888.00 2018-12-31 18:13:39.413 365 15578.36 365.37 53085.39 88888.00 2018-12-31 18:13:39.913 365 15578.36 365.35 53085.37 88888.00 2018-12-31 18:13:40.413 365 15578.40 365.35 53085.39 88888.00 2018-12-31 18:13:40.913 365 15578.39 365.39 53085.45 88888.00 2018-12-31 18:13:41.413 365 15578.40 365.37 53085.45 88888.00 2018-12-31 18:13:41.913 365 15578.38 365.43 53085.42 88888.00 2018-12-31 18:13:42.413 365 15578.43 365.44 53085.47 88888.00 2018-12-31 18:13:42.913 365 15578.47 365.46 53085.48 88888.00 2018-12-31 18:13:43.413 365 15578.45 365.49 53085.49 88888.00 2018-12-31 18:13:43.913 365 15578.48 365.48 53085.59 88888.00 2018-12-31 18:13:44.413 365 15578.50 365.51 53085.66 88888.00 2018-12-31 18:13:44.913 365 15578.48 365.54 53085.69 88888.00 2018-12-31 18:13:45.413 365 15578.52 365.59 53085.71 88888.00 2018-12-31 18:13:45.913 365 15578.51 365.61 53085.77 88888.00 2018-12-31 18:13:46.413 365 15578.49 365.63 53085.77 88888.00 2018-12-31 18:13:46.913 365 15578.56 365.69 53085.81 88888.00 2018-12-31 18:13:47.404 365 15578.58 365.68 53085.77 88888.00 2018-12-31 18:13:47.904 365 15578.57 365.71 53085.78 88888.00 2018-12-31 18:13:48.404 365 15578.58 365.72 53085.83 88888.00 2018-12-31 18:13:48.904 365 15578.56 365.75 53085.86 88888.00 2018-12-31 18:13:49.404 365 15578.57 365.79 53085.86 88888.00 2018-12-31 18:13:49.904 365 15578.59 365.81 53085.84 88888.00 2018-12-31 18:13:50.404 365 15578.62 365.81 53085.83 88888.00 2018-12-31 18:13:50.904 365 15578.63 365.84 53085.88 88888.00 2018-12-31 18:13:51.404 365 15578.61 365.83 53085.88 88888.00 2018-12-31 18:13:51.904 365 15578.58 365.86 53085.89 88888.00 2018-12-31 18:13:52.404 365 15578.59 365.92 53085.90 88888.00 2018-12-31 18:13:52.904 365 15578.57 365.95 53085.89 88888.00 2018-12-31 18:13:53.404 365 15578.62 365.97 53085.87 88888.00 2018-12-31 18:13:53.904 365 15578.63 365.97 53085.82 88888.00 2018-12-31 18:13:54.404 365 15578.63 366.01 53085.87 88888.00 2018-12-31 18:13:54.904 365 15578.69 366.06 53085.89 88888.00 2018-12-31 18:13:55.404 365 15578.63 366.07 53085.87 88888.00 2018-12-31 18:13:55.904 365 15578.61 366.07 53085.90 88888.00 2018-12-31 18:13:56.404 365 15578.61 366.06 53085.93 88888.00 2018-12-31 18:13:56.904 365 15578.59 366.01 53085.89 88888.00 2018-12-31 18:13:57.404 365 15578.54 366.04 53085.85 88888.00 2018-12-31 18:13:57.904 365 15578.54 366.06 53085.82 88888.00 2018-12-31 18:13:58.404 365 15578.52 366.07 53085.80 88888.00 2018-12-31 18:13:58.904 365 15578.51 366.09 53085.80 88888.00 2018-12-31 18:13:59.404 365 15578.44 366.09 53085.76 88888.00 2018-12-31 18:13:59.904 365 15578.44 366.06 53085.78 88888.00 2018-12-31 18:14:00.404 365 15578.45 366.00 53085.76 88888.00 2018-12-31 18:14:00.904 365 15578.47 365.95 53085.68 88888.00 2018-12-31 18:14:01.404 365 15578.42 365.93 53085.69 88888.00 2018-12-31 18:14:01.904 365 15578.39 365.88 53085.72 88888.00 2018-12-31 18:14:02.404 365 15578.30 365.80 53085.68 88888.00 2018-12-31 18:14:02.904 365 15578.26 365.71 53085.61 88888.00 2018-12-31 18:14:03.404 365 15578.29 365.66 53085.63 88888.00 2018-12-31 18:14:03.904 365 15578.22 365.60 53085.68 88888.00 2018-12-31 18:14:04.404 365 15578.20 365.53 53085.67 88888.00 2018-12-31 18:14:05.404 365 15578.20 365.54 53085.59 88888.00 2018-12-31 18:14:05.904 365 15578.20 365.52 53085.58 88888.00 2018-12-31 18:14:06.404 365 15578.16 365.41 53085.53 88888.00 2018-12-31 18:14:06.904 365 15578.07 365.35 53085.51 88888.00 2018-12-31 18:14:07.404 365 15578.03 365.28 53085.51 88888.00 2018-12-31 18:14:07.904 365 15578.03 365.24 53085.52 88888.00 2018-12-31 18:14:08.404 365 15577.98 365.16 53085.49 88888.00 2018-12-31 18:14:08.904 365 15577.99 365.11 53085.48 88888.00 2018-12-31 18:14:09.404 365 15577.96 365.07 53085.45 88888.00 2018-12-31 18:14:09.904 365 15577.94 365.00 53085.47 88888.00 2018-12-31 18:14:10.404 365 15577.89 364.92 53085.41 88888.00 2018-12-31 18:14:10.904 365 15577.86 364.86 53085.41 88888.00 2018-12-31 18:14:11.404 365 15577.84 364.81 53085.39 88888.00 2018-12-31 18:14:11.904 365 15577.84 364.81 53085.37 88888.00 2018-12-31 18:14:12.404 365 15577.78 364.77 53085.35 88888.00 2018-12-31 18:14:12.904 365 15577.79 364.72 53085.31 88888.00 2018-12-31 18:14:13.404 365 15577.85 364.66 53085.27 88888.00 2018-12-31 18:14:13.904 365 15577.86 364.64 53085.27 88888.00 2018-12-31 18:14:14.404 365 15577.86 364.62 53085.25 88888.00 2018-12-31 18:14:14.904 365 15577.84 364.57 53085.23 88888.00 2018-12-31 18:14:15.404 365 15577.86 364.53 53085.21 88888.00 2018-12-31 18:14:15.904 365 15577.87 364.51 53085.15 88888.00 2018-12-31 18:14:16.404 365 15577.90 364.47 53085.12 88888.00 2018-12-31 18:14:16.904 365 15577.95 364.42 53085.08 88888.00 2018-12-31 18:14:17.404 365 15577.99 364.38 53085.07 88888.00 2018-12-31 18:14:17.904 365 15577.98 364.32 53085.07 88888.00 2018-12-31 18:14:18.404 365 15578.00 364.29 53085.08 88888.00 2018-12-31 18:14:18.904 365 15578.08 364.24 53085.09 88888.00 2018-12-31 18:14:19.404 365 15578.13 364.20 53085.07 88888.00 2018-12-31 18:14:19.904 365 15578.13 364.18 53085.03 88888.00 2018-12-31 18:14:20.404 365 15578.15 364.18 53085.00 88888.00 2018-12-31 18:14:20.904 365 15578.20 364.16 53084.98 88888.00 2018-12-31 18:14:21.404 365 15578.26 364.11 53084.92 88888.00 2018-12-31 18:14:21.904 365 15578.35 364.08 53084.91 88888.00 2018-12-31 18:14:22.404 365 15578.39 364.06 53084.90 88888.00 2018-12-31 18:14:22.904 365 15578.38 364.02 53084.88 88888.00 2018-12-31 18:14:23.404 365 15578.40 364.01 53084.84 88888.00 2018-12-31 18:14:23.904 365 15578.38 364.03 53084.82 88888.00 2018-12-31 18:14:24.404 365 15578.38 364.02 53084.81 88888.00 2018-12-31 18:14:24.904 365 15578.43 364.03 53084.82 88888.00 2018-12-31 18:14:25.404 365 15578.48 364.02 53084.82 88888.00 2018-12-31 18:14:25.904 365 15578.48 364.05 53084.85 88888.00 2018-12-31 18:14:26.404 365 15578.51 364.08 53084.84 88888.00 2018-12-31 18:14:26.904 365 15578.56 364.06 53084.86 88888.00 2018-12-31 18:14:27.404 365 15578.58 364.05 53084.91 88888.00 2018-12-31 18:14:27.904 365 15578.52 364.06 53084.92 88888.00 2018-12-31 18:14:28.404 365 15578.53 364.08 53084.93 88888.00 2018-12-31 18:14:28.904 365 15578.57 364.10 53084.98 88888.00 2018-12-31 18:14:29.404 365 15578.54 364.14 53084.93 88888.00 2018-12-31 18:14:29.904 365 15578.48 364.20 53084.86 88888.00 2018-12-31 18:14:30.404 365 15578.48 364.22 53084.88 88888.00 2018-12-31 18:14:30.904 365 15578.45 364.23 53084.90 88888.00 2018-12-31 18:14:31.404 365 15578.45 364.27 53084.96 88888.00 2018-12-31 18:14:31.904 365 15578.43 364.30 53084.92 88888.00 2018-12-31 18:14:32.404 365 15578.47 364.31 53084.91 88888.00 2018-12-31 18:14:32.904 365 15578.44 364.32 53084.93 88888.00 2018-12-31 18:14:33.404 365 15578.34 364.31 53084.99 88888.00 2018-12-31 18:14:33.904 365 15578.27 364.32 53085.07 88888.00 2018-12-31 18:14:34.404 365 15578.26 364.34 53085.05 88888.00 2018-12-31 18:14:34.904 365 15578.25 364.37 53085.04 88888.00 2018-12-31 18:14:35.404 365 15578.24 364.40 53085.04 88888.00 2018-12-31 18:14:35.904 365 15578.18 364.34 53085.03 88888.00 2018-12-31 18:14:36.404 365 15578.15 364.31 53085.02 88888.00 2018-12-31 18:14:36.904 365 15578.16 364.39 53085.03 88888.00 2018-12-31 18:14:37.404 365 15578.13 364.42 53084.97 88888.00 2018-12-31 18:14:37.904 365 15578.09 364.34 53084.96 88888.00 2018-12-31 18:14:38.404 365 15578.08 364.30 53084.99 88888.00 2018-12-31 18:14:38.904 365 15578.07 364.29 53085.06 88888.00 2018-12-31 18:14:39.404 365 15578.02 364.30 53085.09 88888.00 2018-12-31 18:14:39.904 365 15578.05 364.29 53085.07 88888.00 2018-12-31 18:14:40.404 365 15578.07 364.28 53085.05 88888.00 2018-12-31 18:14:40.904 365 15578.06 364.27 53085.06 88888.00 2018-12-31 18:14:41.404 365 15578.02 364.25 53085.02 88888.00 2018-12-31 18:14:41.904 365 15578.06 364.25 53084.97 88888.00 2018-12-31 18:14:42.404 365 15578.07 364.23 53084.97 88888.00 2018-12-31 18:14:42.904 365 15578.05 364.19 53084.91 88888.00 2018-12-31 18:14:43.404 365 15578.11 364.19 53084.89 88888.00 2018-12-31 18:14:43.904 365 15578.16 364.15 53084.92 88888.00 2018-12-31 18:14:44.404 365 15578.23 364.12 53085.01 88888.00 2018-12-31 18:14:44.904 365 15578.25 364.13 53085.06 88888.00 2018-12-31 18:14:45.404 365 15578.27 364.16 53085.07 88888.00 2018-12-31 18:14:45.904 365 15578.35 364.16 53085.03 88888.00 2018-12-31 18:14:46.904 365 15578.57 364.18 53085.16 88888.00 2018-12-31 18:14:47.404 365 15578.68 364.19 53085.23 88888.00 2018-12-31 18:14:47.904 365 15578.77 364.19 53085.28 88888.00 2018-12-31 18:14:48.404 365 15578.81 364.20 53085.30 88888.00 2018-12-31 18:14:48.904 365 15578.88 364.25 53085.24 88888.00 2018-12-31 18:14:49.404 365 15578.94 364.28 53085.21 88888.00 2018-12-31 18:14:49.904 365 15579.00 364.33 53085.24 88888.00 2018-12-31 18:14:50.404 365 15579.11 364.33 53085.27 88888.00 2018-12-31 18:14:50.904 365 15579.22 364.33 53085.28 88888.00 2018-12-31 18:14:51.404 365 15579.25 364.36 53085.29 88888.00 2018-12-31 18:14:51.904 365 15579.36 364.32 53085.32 88888.00 2018-12-31 18:14:52.404 365 15579.47 364.36 53085.36 88888.00 2018-12-31 18:14:52.904 365 15579.61 364.42 53085.42 88888.00 2018-12-31 18:14:53.404 365 15579.72 364.47 53085.48 88888.00 2018-12-31 18:14:53.904 365 15579.78 364.51 53085.48 88888.00 2018-12-31 18:14:54.404 365 15579.86 364.55 53085.53 88888.00 2018-12-31 18:14:54.904 365 15579.94 364.59 53085.59 88888.00 2018-12-31 18:14:55.404 365 15579.99 364.67 53085.60 88888.00 2018-12-31 18:14:55.904 365 15580.10 364.71 53085.60 88888.00 2018-12-31 18:14:56.404 365 15580.17 364.75 53085.59 88888.00 2018-12-31 18:14:56.904 365 15580.23 364.80 53085.61 88888.00 2018-12-31 18:14:57.404 365 15580.32 364.84 53085.63 88888.00 2018-12-31 18:14:57.904 365 15580.39 364.89 53085.67 88888.00 2018-12-31 18:14:58.404 365 15580.44 364.93 53085.71 88888.00 2018-12-31 18:14:58.904 365 15580.47 364.99 53085.79 88888.00 2018-12-31 18:14:59.404 365 15580.51 364.99 53085.82 88888.00 2018-12-31 18:14:59.904 365 15580.55 365.06 53085.87 88888.00 2018-12-31 18:15:00.404 365 15580.57 365.14 53085.93 88888.00 2018-12-31 18:15:00.904 365 15580.59 365.22 53085.98 88888.00 2018-12-31 18:15:01.404 365 15580.62 365.28 53086.03 88888.00 2018-12-31 18:15:01.904 365 15580.69 365.31 53086.04 88888.00 2018-12-31 18:15:02.404 365 15580.70 365.39 53086.04 88888.00 2018-12-31 18:15:02.904 365 15580.68 365.42 53086.02 88888.00 2018-12-31 18:15:03.404 365 15580.64 365.46 53086.02 88888.00 2018-12-31 18:15:03.904 365 15580.59 365.52 53086.03 88888.00 2018-12-31 18:15:04.404 365 15580.56 365.55 53086.07 88888.00 2018-12-31 18:15:04.904 365 15580.59 365.59 53086.10 88888.00 2018-12-31 18:15:05.404 365 15580.57 365.66 53086.08 88888.00 2018-12-31 18:15:05.904 365 15580.51 365.68 53086.10 88888.00 2018-12-31 18:15:06.404 365 15580.47 365.67 53086.12 88888.00 2018-12-31 18:15:06.904 365 15580.40 365.71 53086.13 88888.00 2018-12-31 18:15:07.404 365 15580.41 365.74 53086.13 88888.00 2018-12-31 18:15:07.904 365 15580.40 365.76 53086.09 88888.00 2018-12-31 18:15:08.404 365 15580.35 365.76 53086.06 88888.00 2018-12-31 18:15:08.904 365 15580.31 365.76 53086.03 88888.00 2018-12-31 18:15:09.404 365 15580.21 365.77 53085.98 88888.00 2018-12-31 18:15:09.904 365 15580.14 365.77 53085.96 88888.00 2018-12-31 18:15:10.404 365 15580.05 365.77 53085.92 88888.00 2018-12-31 18:15:10.904 365 15579.97 365.77 53085.85 88888.00 2018-12-31 18:15:11.404 365 15579.89 365.80 53085.82 88888.00 2018-12-31 18:15:11.904 365 15579.78 365.80 53085.83 88888.00 2018-12-31 18:15:12.404 365 15579.72 365.74 53085.83 88888.00 2018-12-31 18:15:12.904 365 15579.68 365.67 53085.82 88888.00 2018-12-31 18:15:13.404 365 15579.65 365.65 53085.81 88888.00 2018-12-31 18:15:13.904 365 15579.51 365.62 53085.75 88888.00 2018-12-31 18:15:14.404 365 15579.48 365.61 53085.71 88888.00 2018-12-31 18:15:14.904 365 15579.39 365.58 53085.72 88888.00 2018-12-31 18:15:15.404 365 15579.31 365.53 53085.68 88888.00 2018-12-31 18:15:15.904 365 15579.26 365.51 53085.59 88888.00 2018-12-31 18:15:16.404 365 15579.26 365.46 53085.50 88888.00 2018-12-31 18:15:16.904 365 15579.20 365.40 53085.48 88888.00 2018-12-31 18:15:17.404 365 15579.15 365.36 53085.48 88888.00 2018-12-31 18:15:18.404 365 15579.04 365.17 53085.45 88888.00 2018-12-31 18:15:18.904 365 15578.99 365.07 53085.41 88888.00 2018-12-31 18:15:19.404 365 15578.96 365.05 53085.38 88888.00 2018-12-31 18:15:19.904 365 15578.96 365.00 53085.31 88888.00 2018-12-31 18:15:20.404 365 15578.94 364.89 53085.28 88888.00 2018-12-31 18:15:20.904 365 15578.94 364.80 53085.27 88888.00 2018-12-31 18:15:21.404 365 15578.91 364.71 53085.20 88888.00 2018-12-31 18:15:21.904 365 15578.84 364.64 53085.15 88888.00 2018-12-31 18:15:22.404 365 15578.80 364.62 53085.12 88888.00 2018-12-31 18:15:22.904 365 15578.79 364.58 53085.12 88888.00 2018-12-31 18:15:23.404 365 15578.79 364.56 53085.11 88888.00 2018-12-31 18:15:23.904 365 15578.79 364.55 53085.06 88888.00 2018-12-31 18:15:24.404 365 15578.82 364.53 53085.05 88888.00 2018-12-31 18:15:24.904 365 15578.88 364.51 53085.06 88888.00 2018-12-31 18:15:25.404 365 15578.88 364.44 53085.07 88888.00 2018-12-31 18:15:25.904 365 15578.90 364.39 53085.09 88888.00 2018-12-31 18:15:26.404 365 15578.89 364.37 53085.06 88888.00 2018-12-31 18:15:26.904 365 15578.90 364.36 53085.04 88888.00 2018-12-31 18:15:27.404 365 15578.91 364.31 53085.02 88888.00 2018-12-31 18:15:28.404 365 15578.99 364.28 53085.05 88888.00 2018-12-31 18:15:28.904 365 15578.98 364.30 53084.96 88888.00 2018-12-31 18:15:29.404 365 15579.00 364.33 53084.95 88888.00 2018-12-31 18:15:29.904 365 15579.08 364.34 53085.00 88888.00 2018-12-31 18:15:30.404 365 15579.13 364.30 53084.99 88888.00 2018-12-31 18:15:30.904 365 15579.15 364.27 53084.92 88888.00 2018-12-31 18:15:31.404 365 15579.18 364.21 53084.91 88888.00 2018-12-31 18:15:31.904 365 15579.22 364.27 53084.95 88888.00 2018-12-31 18:15:32.404 365 15579.27 364.24 53084.96 88888.00 2018-12-31 18:15:32.904 365 15579.29 364.19 53084.92 88888.00 2018-12-31 18:15:33.404 365 15579.27 364.23 53084.92 88888.00 2018-12-31 18:15:33.904 365 15579.33 364.25 53084.87 88888.00 2018-12-31 18:15:34.404 365 15579.33 364.25 53084.86 88888.00 2018-12-31 18:15:34.904 365 15579.40 364.21 53084.89 88888.00 2018-12-31 18:15:35.404 365 15579.41 364.21 53084.91 88888.00 2018-12-31 18:15:35.904 365 15579.43 364.18 53084.84 88888.00 2018-12-31 18:15:36.404 365 15579.45 364.16 53084.74 88888.00 2018-12-31 18:15:36.904 365 15579.53 364.13 53084.69 88888.00 2018-12-31 18:15:37.404 365 15579.60 364.08 53084.69 88888.00 2018-12-31 18:15:37.904 365 15579.54 364.11 53084.64 88888.00 2018-12-31 18:15:38.404 365 15579.52 364.11 53084.55 88888.00 2018-12-31 18:15:38.904 365 15579.54 364.08 53084.52 88888.00 2018-12-31 18:15:39.404 365 15579.57 364.03 53084.49 88888.00 2018-12-31 18:15:39.904 365 15579.56 364.01 53084.43 88888.00 2018-12-31 18:15:40.404 365 15579.53 363.98 53084.40 88888.00 2018-12-31 18:15:40.904 365 15579.45 363.97 53084.48 88888.00 2018-12-31 18:15:41.404 365 15579.42 363.95 53084.47 88888.00 2018-12-31 18:15:41.904 365 15579.39 363.89 53084.45 88888.00 2018-12-31 18:15:42.404 365 15579.36 363.87 53084.41 88888.00 2018-12-31 18:15:42.904 365 15579.31 363.91 53084.36 88888.00 2018-12-31 18:15:43.404 365 15579.27 363.94 53084.31 88888.00 2018-12-31 18:15:43.904 365 15579.27 363.88 53084.29 88888.00 2018-12-31 18:15:44.404 365 15579.15 363.82 53084.26 88888.00 2018-12-31 18:15:44.904 365 15579.09 363.80 53084.19 88888.00 2018-12-31 18:15:45.404 365 15579.02 363.84 53084.15 88888.00 2018-12-31 18:15:45.904 365 15578.93 363.81 53084.18 88888.00 2018-12-31 18:15:46.404 365 15578.86 363.85 53084.18 88888.00 2018-12-31 18:15:46.904 365 15578.78 363.88 53084.19 88888.00 2018-12-31 18:15:47.404 365 15578.67 363.89 53084.23 88888.00 2018-12-31 18:15:47.904 365 15578.58 363.91 53084.23 88888.00 2018-12-31 18:15:48.404 365 15578.57 363.90 53084.24 88888.00 2018-12-31 18:15:48.904 365 15578.50 363.87 53084.21 88888.00 2018-12-31 18:15:49.404 365 15578.42 363.87 53084.23 88888.00 2018-12-31 18:15:49.904 365 15578.38 363.89 53084.22 88888.00 2018-12-31 18:15:50.404 365 15578.34 363.88 53084.14 88888.00 2018-12-31 18:15:50.904 365 15578.34 363.90 53084.11 88888.00 2018-12-31 18:15:51.404 365 15578.32 363.97 53084.19 88888.00 2018-12-31 18:15:51.904 365 15578.25 363.99 53084.18 88888.00 2018-12-31 18:15:52.404 365 15578.22 363.98 53084.23 88888.00 2018-12-31 18:15:52.904 365 15578.24 363.99 53084.25 88888.00 2018-12-31 18:15:53.404 365 15578.24 364.01 53084.26 88888.00 2018-12-31 18:15:53.904 365 15578.20 363.99 53084.23 88888.00 2018-12-31 18:15:54.404 365 15578.22 363.95 53084.23 88888.00 2018-12-31 18:15:54.904 365 15578.21 363.99 53084.29 88888.00 2018-12-31 18:15:55.404 365 15578.23 364.03 53084.36 88888.00 2018-12-31 18:15:55.904 365 15578.23 364.04 53084.31 88888.00 2018-12-31 18:15:56.404 365 15578.26 364.06 53084.31 88888.00 2018-12-31 18:15:56.904 365 15578.31 364.07 53084.37 88888.00 2018-12-31 18:15:57.904 365 15578.34 364.08 53084.41 88888.00 2018-12-31 18:15:58.404 365 15578.38 364.05 53084.35 88888.00 2018-12-31 18:15:58.904 365 15578.45 364.08 53084.37 88888.00 2018-12-31 18:15:59.404 365 15578.48 364.06 53084.39 88888.00 2018-12-31 18:15:59.904 365 15578.49 364.01 53084.49 88888.00 2018-12-31 18:16:00.404 365 15578.50 363.97 53084.50 88888.00 2018-12-31 18:16:00.904 365 15578.53 363.99 53084.48 88888.00 2018-12-31 18:16:01.404 365 15578.56 363.99 53084.51 88888.00 2018-12-31 18:16:01.904 365 15578.58 363.95 53084.54 88888.00 2018-12-31 18:16:02.404 365 15578.56 363.96 53084.55 88888.00 2018-12-31 18:16:02.904 365 15578.57 363.96 53084.49 88888.00 2018-12-31 18:16:03.404 365 15578.57 363.91 53084.49 88888.00 2018-12-31 18:16:03.904 365 15578.62 363.88 53084.48 88888.00 2018-12-31 18:16:04.404 365 15578.63 363.86 53084.49 88888.00 2018-12-31 18:16:04.904 365 15578.65 363.79 53084.51 88888.00 2018-12-31 18:16:05.404 365 15578.68 363.72 53084.57 88888.00 2018-12-31 18:16:05.904 365 15578.69 363.70 53084.58 88888.00 2018-12-31 18:16:06.404 365 15578.77 363.67 53084.59 88888.00 2018-12-31 18:16:06.904 365 15578.85 363.59 53084.57 88888.00 2018-12-31 18:16:07.404 365 15578.87 363.56 53084.60 88888.00 2018-12-31 18:16:07.904 365 15578.85 363.52 53084.62 88888.00 2018-12-31 18:16:08.404 365 15578.87 363.50 53084.68 88888.00 2018-12-31 18:16:08.904 365 15578.89 363.46 53084.72 88888.00 2018-12-31 18:16:09.904 365 15578.91 363.43 53084.77 88888.00 2018-12-31 18:16:10.404 365 15578.96 363.36 53084.82 88888.00 2018-12-31 18:16:10.904 365 15578.99 363.33 53084.82 88888.00 2018-12-31 18:16:11.404 365 15578.99 363.24 53084.79 88888.00 2018-12-31 18:16:11.904 365 15579.05 363.21 53084.81 88888.00 2018-12-31 18:16:12.404 365 15579.09 363.21 53084.91 88888.00 2018-12-31 18:16:12.904 365 15579.12 363.20 53084.99 88888.00 2018-12-31 18:16:13.404 365 15579.11 363.20 53084.99 88888.00 2018-12-31 18:16:13.904 365 15579.16 363.17 53085.03 88888.00 2018-12-31 18:16:14.404 365 15579.21 363.15 53085.03 88888.00 2018-12-31 18:16:14.904 365 15579.22 363.13 53085.08 88888.00 2018-12-31 18:16:15.404 365 15579.30 363.18 53085.09 88888.00 2018-12-31 18:16:15.904 365 15579.33 363.18 53085.09 88888.00 2018-12-31 18:16:16.404 365 15579.35 363.20 53085.13 88888.00 2018-12-31 18:16:16.904 365 15579.41 363.26 53085.22 88888.00 2018-12-31 18:16:17.404 365 15579.43 363.25 53085.26 88888.00 2018-12-31 18:16:17.904 365 15579.52 363.24 53085.21 88888.00 2018-12-31 18:16:18.404 365 15579.57 363.23 53085.18 88888.00 2018-12-31 18:16:18.904 365 15579.63 363.25 53085.20 88888.00 2018-12-31 18:16:19.404 365 15579.67 363.29 53085.26 88888.00 2018-12-31 18:16:19.904 365 15579.68 363.34 53085.28 88888.00 2018-12-31 18:16:20.404 365 15579.75 363.37 53085.33 88888.00 2018-12-31 18:16:20.904 365 15579.79 363.41 53085.39 88888.00 2018-12-31 18:16:21.404 365 15579.84 363.42 53085.41 88888.00 2018-12-31 18:16:21.904 365 15579.87 363.47 53085.39 88888.00 2018-12-31 18:16:22.404 365 15579.96 363.52 53085.39 88888.00 2018-12-31 18:16:22.904 365 15579.97 363.55 53085.44 88888.00 2018-12-31 18:16:23.404 365 15580.05 363.56 53085.46 88888.00 2018-12-31 18:16:23.904 365 15580.06 363.59 53085.42 88888.00 2018-12-31 18:16:24.404 365 15580.06 363.63 53085.40 88888.00 2018-12-31 18:16:24.904 365 15580.13 363.71 53085.39 88888.00 2018-12-31 18:16:25.404 365 15580.11 363.72 53085.32 88888.00 2018-12-31 18:16:25.904 365 15580.17 363.75 53085.36 88888.00 2018-12-31 18:16:26.404 365 15580.23 363.77 53085.40 88888.00 2018-12-31 18:16:26.904 365 15580.30 363.82 53085.41 88888.00 2018-12-31 18:16:27.404 365 15580.32 363.86 53085.41 88888.00 2018-12-31 18:16:27.904 365 15580.34 363.93 53085.45 88888.00 2018-12-31 18:16:28.404 365 15580.35 363.99 53085.49 88888.00 2018-12-31 18:16:28.904 365 15580.40 364.07 53085.51 88888.00 2018-12-31 18:16:29.404 365 15580.35 364.14 53085.52 88888.00 2018-12-31 18:16:29.904 365 15580.37 364.23 53085.58 88888.00 2018-12-31 18:16:30.404 365 15580.37 364.31 53085.60 88888.00 2018-12-31 18:16:30.904 365 15580.42 364.38 53085.62 88888.00 2018-12-31 18:16:31.404 365 15580.46 364.41 53085.66 88888.00 2018-12-31 18:16:31.904 365 15580.44 364.50 53085.68 88888.00 2018-12-31 18:16:32.404 365 15580.44 364.57 53085.71 88888.00 2018-12-31 18:16:32.904 365 15580.41 364.68 53085.77 88888.00 2018-12-31 18:16:33.404 365 15580.51 364.76 53085.79 88888.00 2018-12-31 18:16:33.904 365 15580.55 364.83 53085.81 88888.00 2018-12-31 18:16:34.404 365 15580.51 364.91 53085.77 88888.00 2018-12-31 18:16:34.904 365 15580.50 365.06 53085.78 88888.00 2018-12-31 18:16:35.404 365 15580.52 365.07 53085.83 88888.00 2018-12-31 18:16:35.904 365 15580.50 365.14 53085.87 88888.00 2018-12-31 18:16:36.404 365 15580.49 365.19 53085.88 88888.00 2018-12-31 18:16:36.904 365 15580.53 365.27 53085.93 88888.00 2018-12-31 18:16:37.404 365 15580.53 365.33 53085.95 88888.00 2018-12-31 18:16:37.904 365 15580.56 365.43 53085.93 88888.00 2018-12-31 18:16:38.404 365 15580.56 365.50 53085.95 88888.00 2018-12-31 18:16:38.904 365 15580.56 365.53 53085.93 88888.00 2018-12-31 18:16:39.404 365 15580.56 365.59 53085.91 88888.00 2018-12-31 18:16:39.904 365 15580.62 365.61 53085.93 88888.00 2018-12-31 18:16:40.404 365 15580.61 365.61 53085.87 88888.00 2018-12-31 18:16:41.404 365 15580.58 365.60 53086.00 88888.00 2018-12-31 18:16:41.904 365 15580.57 365.61 53086.02 88888.00 2018-12-31 18:16:42.404 365 15580.56 365.60 53086.03 88888.00 2018-12-31 18:16:42.904 365 15580.60 365.60 53086.01 88888.00 2018-12-31 18:16:43.404 365 15580.59 365.58 53085.98 88888.00 2018-12-31 18:16:43.904 365 15580.59 365.54 53085.92 88888.00 2018-12-31 18:16:44.404 365 15580.61 365.55 53085.91 88888.00 2018-12-31 18:16:44.904 365 15580.64 365.54 53085.87 88888.00 2018-12-31 18:16:45.404 365 15580.65 365.50 53085.84 88888.00 2018-12-31 18:16:45.904 365 15580.64 365.45 53085.77 88888.00 2018-12-31 18:16:46.404 365 15580.59 365.43 53085.77 88888.00 2018-12-31 18:16:46.904 365 15580.56 365.42 53085.78 88888.00 2018-12-31 18:16:47.404 365 15580.58 365.36 53085.71 88888.00 2018-12-31 18:16:47.904 365 15580.55 365.35 53085.66 88888.00 2018-12-31 18:16:48.404 365 15580.59 365.32 53085.63 88888.00 2018-12-31 18:16:48.904 365 15580.53 365.28 53085.58 88888.00 2018-12-31 18:16:49.404 365 15580.46 365.27 53085.60 88888.00 2018-12-31 18:16:49.904 365 15580.40 365.26 53085.58 88888.00 2018-12-31 18:16:50.404 365 15580.35 365.18 53085.52 88888.00 2018-12-31 18:16:50.904 365 15580.34 365.14 53085.44 88888.00 2018-12-31 18:16:51.404 365 15580.32 365.10 53085.39 88888.00 2018-12-31 18:16:51.904 365 15580.29 365.01 53085.33 88888.00 2018-12-31 18:16:52.404 365 15580.25 364.96 53085.31 88888.00 2018-12-31 18:16:52.904 365 15580.23 364.90 53085.24 88888.00 2018-12-31 18:16:53.404 365 15580.20 364.88 53085.23 88888.00 2018-12-31 18:16:53.904 365 15580.17 364.82 53085.16 88888.00 2018-12-31 18:16:54.404 365 15580.17 364.81 53085.15 88888.00 2018-12-31 18:16:54.904 365 15580.14 364.77 53085.06 88888.00 2018-12-31 18:16:55.404 365 15580.15 364.72 53085.00 88888.00 2018-12-31 18:16:55.904 365 15580.15 364.66 53085.04 88888.00 2018-12-31 18:16:56.404 365 15580.14 364.53 53085.01 88888.00 2018-12-31 18:16:56.904 365 15580.10 364.48 53084.91 88888.00 2018-12-31 18:16:57.404 365 15580.07 364.42 53084.84 88888.00 2018-12-31 18:16:57.904 365 15580.06 364.33 53084.84 88888.00 2018-12-31 18:16:58.404 365 15580.03 364.28 53084.80 88888.00 2018-12-31 18:16:58.904 365 15580.04 364.25 53084.74 88888.00 2018-12-31 18:16:59.404 365 15580.07 364.16 53084.62 88888.00 2018-12-31 18:16:59.904 365 15580.06 364.08 53084.57 88888.00 2018-12-31 18:17:00.404 365 15580.03 364.06 53084.61 88888.00 2018-12-31 18:17:00.904 365 15579.99 364.06 53084.60 88888.00 2018-12-31 18:17:01.404 365 15579.97 364.05 53084.57 88888.00 2018-12-31 18:17:01.904 365 15579.99 363.99 53084.56 88888.00 2018-12-31 18:17:02.404 365 15580.04 363.99 53084.51 88888.00 2018-12-31 18:17:02.904 365 15580.05 363.98 53084.49 88888.00 2018-12-31 18:17:03.404 365 15580.03 363.97 53084.51 88888.00 2018-12-31 18:17:03.904 365 15580.07 363.96 53084.46 88888.00 2018-12-31 18:17:04.404 365 15580.08 363.96 53084.44 88888.00 2018-12-31 18:17:04.904 365 15580.06 363.96 53084.47 88888.00 2018-12-31 18:17:05.404 365 15580.02 363.99 53084.55 88888.00 2018-12-31 18:17:05.904 365 15580.02 364.03 53084.50 88888.00 2018-12-31 18:17:06.404 365 15579.98 364.03 53084.43 88888.00 2018-12-31 18:17:06.904 365 15579.96 364.07 53084.42 88888.00 2018-12-31 18:17:07.404 365 15579.98 364.10 53084.44 88888.00 2018-12-31 18:17:07.904 365 15579.97 364.08 53084.40 88888.00 2018-12-31 18:17:08.404 365 15579.94 364.11 53084.40 88888.00 2018-12-31 18:17:08.904 365 15579.93 364.16 53084.40 88888.00 2018-12-31 18:17:09.404 365 15579.92 364.25 53084.40 88888.00 2018-12-31 18:17:09.904 365 15579.90 364.33 53084.41 88888.00 2018-12-31 18:17:10.904 365 15579.89 364.44 53084.47 88888.00 2018-12-31 18:17:11.404 365 15579.86 364.45 53084.56 88888.00 2018-12-31 18:17:11.904 365 15579.81 364.47 53084.59 88888.00 2018-12-31 18:17:12.904 365 15579.68 364.58 53084.55 88888.00 2018-12-31 18:17:13.404 365 15579.67 364.64 53084.60 88888.00 2018-12-31 18:17:13.904 365 15579.66 364.71 53084.65 88888.00 2018-12-31 18:17:14.404 365 15579.63 364.71 53084.67 88888.00 2018-12-31 18:17:14.904 365 15579.57 364.77 53084.67 88888.00 2018-12-31 18:17:15.404 365 15579.53 364.81 53084.65 88888.00 2018-12-31 18:17:15.904 365 15579.43 364.83 53084.66 88888.00 2018-12-31 18:17:16.404 365 15579.39 364.85 53084.70 88888.00 2018-12-31 18:17:16.904 365 15579.35 364.89 53084.71 88888.00 2018-12-31 18:17:17.404 365 15579.34 364.93 53084.72 88888.00 2018-12-31 18:17:17.904 365 15579.33 364.98 53084.72 88888.00 2018-12-31 18:17:18.404 365 15579.33 365.03 53084.70 88888.00 2018-12-31 18:17:18.904 365 15579.29 365.05 53084.70 88888.00 2018-12-31 18:17:19.404 365 15579.27 365.03 53084.68 88888.00 2018-12-31 18:17:19.904 365 15579.27 365.07 53084.65 88888.00 2018-12-31 18:17:20.404 365 15579.25 365.00 53084.61 88888.00 2018-12-31 18:17:20.904 365 15579.25 364.97 53084.59 88888.00 2018-12-31 18:17:21.404 365 15579.24 364.96 53084.63 88888.00 2018-12-31 18:17:21.904 365 15579.24 364.84 53084.59 88888.00 2018-12-31 18:17:22.404 365 15579.25 364.85 53084.56 88888.00 2018-12-31 18:17:22.904 365 15579.26 364.90 53084.57 88888.00 2018-12-31 18:17:23.404 365 15579.24 364.84 53084.63 88888.00 2018-12-31 18:17:23.904 365 15579.20 364.82 53084.62 88888.00 2018-12-31 18:17:24.404 365 15579.29 364.82 53084.60 88888.00 2018-12-31 18:17:24.904 365 15579.32 364.88 53084.56 88888.00 2018-12-31 18:17:25.404 365 15579.32 364.86 53084.60 88888.00 2018-12-31 18:17:25.904 365 15579.35 364.82 53084.58 88888.00 2018-12-31 18:17:26.404 365 15579.38 364.80 53084.51 88888.00 2018-12-31 18:17:26.904 365 15579.36 364.72 53084.54 88888.00 2018-12-31 18:17:27.404 365 15579.39 364.68 53084.49 88888.00 2018-12-31 18:17:27.904 365 15579.44 364.63 53084.45 88888.00 2018-12-31 18:17:28.404 365 15579.43 364.60 53084.48 88888.00 2018-12-31 18:17:28.904 365 15579.47 364.62 53084.49 88888.00 2018-12-31 18:17:29.404 365 15579.48 364.58 53084.49 88888.00 2018-12-31 18:17:29.904 365 15579.45 364.54 53084.52 88888.00 2018-12-31 18:17:30.404 365 15579.48 364.50 53084.50 88888.00 2018-12-31 18:17:30.904 365 15579.47 364.45 53084.52 88888.00 2018-12-31 18:17:31.404 365 15579.47 364.37 53084.54 88888.00 2018-12-31 18:17:31.904 365 15579.47 364.36 53084.45 88888.00 2018-12-31 18:17:32.404 365 15579.42 364.38 53084.47 88888.00 2018-12-31 18:17:32.904 365 15579.43 364.34 53084.47 88888.00 2018-12-31 18:17:33.404 365 15579.43 364.28 53084.48 88888.00 2018-12-31 18:17:33.904 365 15579.45 364.19 53084.50 88888.00 2018-12-31 18:17:34.404 365 15579.43 364.20 53084.51 88888.00 2018-12-31 18:17:34.904 365 15579.42 364.16 53084.56 88888.00 2018-12-31 18:17:35.404 365 15579.43 364.14 53084.56 88888.00 2018-12-31 18:17:35.904 365 15579.41 364.10 53084.61 88888.00 2018-12-31 18:17:36.404 365 15579.40 363.99 53084.60 88888.00 2018-12-31 18:17:36.904 365 15579.41 363.95 53084.63 88888.00 2018-12-31 18:17:37.404 365 15579.40 363.89 53084.69 88888.00 2018-12-31 18:17:37.904 365 15579.43 363.86 53084.71 88888.00 2018-12-31 18:17:38.404 365 15579.45 363.81 53084.69 88888.00 2018-12-31 18:17:38.904 365 15579.41 363.72 53084.69 88888.00 2018-12-31 18:17:39.404 365 15579.40 363.69 53084.70 88888.00 2018-12-31 18:17:39.904 365 15579.38 363.64 53084.69 88888.00 2018-12-31 18:17:40.404 365 15579.40 363.59 53084.67 88888.00 2018-12-31 18:17:40.904 365 15579.41 363.53 53084.63 88888.00 2018-12-31 18:17:41.404 365 15579.42 363.50 53084.65 88888.00 2018-12-31 18:17:41.904 365 15579.40 363.47 53084.74 88888.00 2018-12-31 18:17:42.404 365 15579.42 363.46 53084.76 88888.00 2018-12-31 18:17:42.904 365 15579.49 363.42 53084.80 88888.00 2018-12-31 18:17:43.404 365 15579.45 363.42 53084.87 88888.00 2018-12-31 18:17:44.404 365 15579.42 363.43 53084.96 88888.00 2018-12-31 18:17:44.904 365 15579.45 363.44 53084.96 88888.00 2018-12-31 18:17:45.404 365 15579.50 363.43 53085.00 88888.00 2018-12-31 18:17:45.904 365 15579.44 363.38 53085.03 88888.00 2018-12-31 18:17:46.404 365 15579.43 363.39 53085.06 88888.00 2018-12-31 18:17:46.904 365 15579.44 363.41 53085.08 88888.00 2018-12-31 18:17:47.404 365 15579.50 363.42 53085.02 88888.00 2018-12-31 18:17:47.904 365 15579.48 363.44 53085.09 88888.00 2018-12-31 18:17:48.404 365 15579.53 363.44 53085.18 88888.00 2018-12-31 18:17:48.904 365 15579.59 363.43 53085.24 88888.00 2018-12-31 18:17:49.404 365 15579.65 363.41 53085.26 88888.00 2018-12-31 18:17:49.904 365 15579.65 363.44 53085.24 88888.00 2018-12-31 18:17:50.404 365 15579.67 363.41 53085.35 88888.00 2018-12-31 18:17:50.904 365 15579.63 363.47 53085.44 88888.00 2018-12-31 18:17:51.404 365 15579.63 363.52 53085.48 88888.00 2018-12-31 18:17:51.904 365 15579.66 363.54 53085.48 88888.00 2018-12-31 18:17:52.404 365 15579.67 363.60 53085.52 88888.00 2018-12-31 18:17:52.904 365 15579.71 363.63 53085.59 88888.00 2018-12-31 18:17:53.404 365 15579.72 363.70 53085.59 88888.00 2018-12-31 18:17:54.404 365 15579.66 363.72 53085.58 88888.00 2018-12-31 18:17:54.904 365 15579.63 363.75 53085.60 88888.00 2018-12-31 18:17:55.404 365 15579.66 363.81 53085.65 88888.00 2018-12-31 18:17:55.904 365 15579.71 363.88 53085.71 88888.00 2018-12-31 18:17:56.404 365 15579.70 363.91 53085.75 88888.00 2018-12-31 18:17:56.904 365 15579.68 363.93 53085.77 88888.00 2018-12-31 18:17:57.404 365 15579.67 363.97 53085.86 88888.00 2018-12-31 18:17:57.904 365 15579.72 364.02 53085.92 88888.00 2018-12-31 18:17:58.404 365 15579.74 364.03 53085.96 88888.00 2018-12-31 18:17:58.904 365 15579.72 364.08 53085.93 88888.00 2018-12-31 18:17:59.404 365 15579.71 364.19 53085.92 88888.00 2018-12-31 18:17:59.904 365 15579.72 364.18 53085.90 88888.00 2018-12-31 18:18:00.404 365 15579.67 364.25 53085.92 88888.00 2018-12-31 18:18:00.904 365 15579.67 364.31 53085.96 88888.00 2018-12-31 18:18:01.404 365 15579.67 364.34 53085.90 88888.00 2018-12-31 18:18:01.904 365 15579.71 364.30 53085.89 88888.00 2018-12-31 18:18:02.404 365 15579.67 364.32 53085.91 88888.00 2018-12-31 18:18:02.904 365 15579.66 364.37 53085.96 88888.00 2018-12-31 18:18:03.404 365 15579.66 364.37 53086.00 88888.00 2018-12-31 18:18:03.904 365 15579.70 364.42 53085.93 88888.00 2018-12-31 18:18:04.404 365 15579.67 364.48 53085.89 88888.00 2018-12-31 18:18:04.904 365 15579.70 364.50 53085.96 88888.00 2018-12-31 18:18:05.404 365 15579.71 364.47 53085.96 88888.00 2018-12-31 18:18:05.904 365 15579.71 364.50 53085.93 88888.00 2018-12-31 18:18:06.404 365 15579.67 364.53 53085.91 88888.00 2018-12-31 18:18:06.904 365 15579.71 364.59 53085.97 88888.00 2018-12-31 18:18:07.404 365 15579.75 364.63 53086.00 88888.00 2018-12-31 18:18:07.904 365 15579.77 364.59 53085.97 88888.00 2018-12-31 18:18:08.404 365 15579.72 364.58 53085.95 88888.00 2018-12-31 18:18:08.904 365 15579.71 364.59 53085.90 88888.00 2018-12-31 18:18:09.404 365 15579.71 364.59 53085.90 88888.00 2018-12-31 18:18:09.904 365 15579.71 364.59 53085.89 88888.00 2018-12-31 18:18:10.404 365 15579.68 364.59 53085.96 88888.00 2018-12-31 18:18:10.904 365 15579.70 364.63 53085.93 88888.00 2018-12-31 18:18:11.404 365 15579.70 364.62 53085.92 88888.00 2018-12-31 18:18:11.904 365 15579.69 364.64 53085.84 88888.00 2018-12-31 18:18:12.404 365 15579.63 364.65 53085.86 88888.00 2018-12-31 18:18:12.904 365 15579.62 364.70 53085.85 88888.00 2018-12-31 18:18:13.404 365 15579.62 364.74 53085.81 88888.00 2018-12-31 18:18:13.904 365 15579.60 364.70 53085.80 88888.00 2018-12-31 18:18:14.404 365 15579.58 364.70 53085.73 88888.00 2018-12-31 18:18:14.904 365 15579.56 364.72 53085.71 88888.00 2018-12-31 18:18:15.404 365 15579.52 364.72 53085.68 88888.00 2018-12-31 18:18:15.904 365 15579.48 364.73 53085.65 88888.00 2018-12-31 18:18:16.404 365 15579.44 364.71 53085.63 88888.00 2018-12-31 18:18:16.904 365 15579.44 364.72 53085.63 88888.00 2018-12-31 18:18:17.404 365 15579.35 364.67 53085.62 88888.00 2018-12-31 18:18:17.904 365 15579.30 364.71 53085.61 88888.00 2018-12-31 18:18:18.404 365 15579.30 364.72 53085.56 88888.00 2018-12-31 18:18:18.904 365 15579.26 364.71 53085.52 88888.00 2018-12-31 18:18:19.404 365 15579.20 364.67 53085.51 88888.00 2018-12-31 18:18:19.904 365 15579.23 364.65 53085.51 88888.00 2018-12-31 18:18:20.404 365 15579.24 364.67 53085.50 88888.00 2018-12-31 18:18:20.904 365 15579.22 364.65 53085.42 88888.00 2018-12-31 18:18:21.404 365 15579.18 364.66 53085.38 88888.00 2018-12-31 18:18:21.904 365 15579.17 364.64 53085.41 88888.00 2018-12-31 18:18:22.404 365 15579.13 364.60 53085.43 88888.00 2018-12-31 18:18:22.904 365 15579.11 364.65 53085.45 88888.00 2018-12-31 18:18:23.404 365 15579.09 364.66 53085.42 88888.00 2018-12-31 18:18:23.904 365 15579.18 364.67 53085.41 88888.00 2018-12-31 18:18:24.404 365 15579.22 364.67 53085.40 88888.00 2018-12-31 18:18:24.904 365 15579.20 364.63 53085.37 88888.00 2018-12-31 18:18:25.904 365 15579.27 364.55 53085.27 88888.00 2018-12-31 18:18:26.404 365 15579.29 364.53 53085.25 88888.00 2018-12-31 18:18:26.904 365 15579.25 364.55 53085.25 88888.00 2018-12-31 18:18:27.404 365 15579.33 364.56 53085.23 88888.00 2018-12-31 18:18:27.904 365 15579.39 364.55 53085.20 88888.00 2018-12-31 18:18:28.404 365 15579.39 364.50 53085.13 88888.00 2018-12-31 18:18:28.904 365 15579.42 364.48 53085.09 88888.00 2018-12-31 18:18:29.404 365 15579.49 364.51 53085.11 88888.00 2018-12-31 18:18:29.904 365 15579.53 364.51 53085.10 88888.00 2018-12-31 18:18:30.404 365 15579.56 364.46 53085.10 88888.00 2018-12-31 18:18:30.904 365 15579.63 364.41 53085.11 88888.00 2018-12-31 18:18:31.404 365 15579.69 364.37 53085.09 88888.00 2018-12-31 18:18:31.904 365 15579.75 364.38 53085.07 88888.00 2018-12-31 18:18:32.404 365 15579.79 364.37 53085.05 88888.00 2018-12-31 18:18:32.904 365 15579.86 364.32 53085.05 88888.00 2018-12-31 18:18:33.404 365 15579.90 364.28 53085.08 88888.00 2018-12-31 18:18:33.904 365 15579.90 364.29 53085.09 88888.00 2018-12-31 18:18:34.404 365 15579.89 364.31 53085.06 88888.00 2018-12-31 18:18:34.904 365 15579.90 364.31 53085.00 88888.00 2018-12-31 18:18:35.904 365 15579.93 364.18 53084.98 88888.00 2018-12-31 18:18:36.404 365 15579.92 364.16 53085.00 88888.00 2018-12-31 18:18:36.904 365 15579.93 364.14 53085.01 88888.00 2018-12-31 18:18:37.404 365 15579.95 364.18 53085.00 88888.00 2018-12-31 18:18:37.904 365 15579.99 364.16 53084.99 88888.00 2018-12-31 18:18:38.404 365 15580.02 364.16 53084.96 88888.00 2018-12-31 18:18:38.904 365 15580.06 364.18 53084.96 88888.00 2018-12-31 18:18:39.404 365 15580.05 364.16 53084.95 88888.00 2018-12-31 18:18:39.904 365 15580.02 364.18 53085.01 88888.00 2018-12-31 18:18:40.404 365 15579.97 364.23 53085.05 88888.00 2018-12-31 18:18:40.905 365 15579.96 364.24 53085.08 88888.00 2018-12-31 18:18:41.405 365 15579.96 364.27 53085.04 88888.00 2018-12-31 18:18:41.905 365 15579.93 364.27 53085.04 88888.00 2018-12-31 18:18:42.405 365 15579.89 364.29 53085.00 88888.00 2018-12-31 18:18:42.905 365 15579.87 364.31 53084.98 88888.00 2018-12-31 18:18:43.405 365 15579.87 364.37 53084.96 88888.00 2018-12-31 18:18:43.905 365 15579.81 364.44 53085.00 88888.00 2018-12-31 18:18:44.405 365 15579.74 364.47 53085.09 88888.00 2018-12-31 18:18:44.905 365 15579.69 364.56 53085.05 88888.00 2018-12-31 18:18:45.405 365 15579.62 364.66 53085.05 88888.00 2018-12-31 18:18:45.905 365 15579.54 364.72 53085.07 88888.00 2018-12-31 18:18:46.405 365 15579.52 364.77 53085.06 88888.00 2018-12-31 18:18:46.905 365 15579.54 364.89 53085.07 88888.00 2018-12-31 18:18:47.405 365 15579.54 364.94 53085.09 88888.00 2018-12-31 18:18:47.905 365 15579.48 365.00 53085.08 88888.00 2018-12-31 18:18:48.405 365 15579.41 365.06 53085.08 88888.00 2018-12-31 18:18:48.905 365 15579.38 365.12 53085.07 88888.00 2018-12-31 18:18:49.405 365 15579.34 365.22 53085.05 88888.00 2018-12-31 18:18:49.905 365 15579.29 365.22 53085.07 88888.00 2018-12-31 18:18:50.405 365 15579.27 365.23 53085.06 88888.00 2018-12-31 18:18:50.905 365 15579.27 365.29 53085.10 88888.00 2018-12-31 18:18:51.405 365 15579.27 365.35 53085.09 88888.00 2018-12-31 18:18:51.905 365 15579.23 365.40 53085.09 88888.00 2018-12-31 18:18:52.405 365 15579.15 365.41 53085.08 88888.00 2018-12-31 18:18:52.905 365 15579.13 365.52 53085.09 88888.00 2018-12-31 18:18:53.405 365 15579.09 365.57 53085.09 88888.00 2018-12-31 18:18:53.905 365 15579.09 365.58 53085.09 88888.00 2018-12-31 18:18:54.405 365 15579.12 365.58 53085.15 88888.00 2018-12-31 18:18:54.905 365 15579.09 365.58 53085.17 88888.00 2018-12-31 18:18:55.405 365 15579.09 365.60 53085.15 88888.00 2018-12-31 18:18:55.905 365 15579.07 365.60 53085.10 88888.00 2018-12-31 18:18:56.405 365 15579.05 365.60 53085.06 88888.00 2018-12-31 18:18:57.405 365 15579.09 365.62 53085.05 88888.00 2018-12-31 18:18:57.905 365 15579.05 365.59 53085.02 88888.00 2018-12-31 18:18:58.405 365 15579.03 365.59 53084.95 88888.00 2018-12-31 18:18:58.905 365 15579.02 365.59 53084.90 88888.00 2018-12-31 18:18:59.405 365 15579.05 365.55 53084.92 88888.00 2018-12-31 18:18:59.905 365 15579.09 365.52 53084.93 88888.00 2018-12-31 18:19:00.405 365 15579.14 365.46 53084.90 88888.00 2018-12-31 18:19:00.905 365 15579.15 365.44 53084.89 88888.00 2018-12-31 18:19:01.405 365 15579.18 365.37 53084.87 88888.00 2018-12-31 18:19:01.905 365 15579.20 365.31 53084.90 88888.00 2018-12-31 18:19:02.405 365 15579.13 365.26 53084.92 88888.00 2018-12-31 18:19:02.905 365 15579.13 365.17 53084.86 88888.00 2018-12-31 18:19:03.405 365 15579.12 365.11 53084.80 88888.00 2018-12-31 18:19:03.905 365 15579.11 365.07 53084.84 88888.00 2018-12-31 18:19:04.405 365 15579.12 365.02 53084.88 88888.00 2018-12-31 18:19:04.905 365 15579.18 364.94 53084.86 88888.00 2018-12-31 18:19:05.405 365 15579.17 364.88 53084.83 88888.00 2018-12-31 18:19:05.905 365 15579.18 364.85 53084.80 88888.00 2018-12-31 18:19:06.405 365 15579.17 364.82 53084.76 88888.00 2018-12-31 18:19:06.905 365 15579.20 364.74 53084.77 88888.00 2018-12-31 18:19:07.405 365 15579.23 364.64 53084.79 88888.00 2018-12-31 18:19:07.905 365 15579.21 364.58 53084.72 88888.00 2018-12-31 18:19:08.405 365 15579.21 364.56 53084.74 88888.00 2018-12-31 18:19:08.905 365 15579.25 364.53 53084.76 88888.00 2018-12-31 18:19:09.405 365 15579.25 364.49 53084.77 88888.00 2018-12-31 18:19:09.905 365 15579.22 364.47 53084.75 88888.00 2018-12-31 18:19:10.405 365 15579.24 364.40 53084.75 88888.00 2018-12-31 18:19:10.905 365 15579.26 364.29 53084.77 88888.00 2018-12-31 18:19:11.405 365 15579.21 364.20 53084.74 88888.00 2018-12-31 18:19:11.905 365 15579.20 364.18 53084.75 88888.00 2018-12-31 18:19:12.405 365 15579.21 364.18 53084.75 88888.00 2018-12-31 18:19:12.905 365 15579.16 364.14 53084.74 88888.00 2018-12-31 18:19:13.405 365 15579.12 364.12 53084.77 88888.00 2018-12-31 18:19:13.905 365 15579.14 364.08 53084.83 88888.00 2018-12-31 18:19:14.405 365 15579.13 364.06 53084.85 88888.00 2018-12-31 18:19:14.905 365 15579.17 364.06 53084.85 88888.00 2018-12-31 18:19:15.405 365 15579.09 364.04 53084.88 88888.00 2018-12-31 18:19:15.905 365 15579.00 364.03 53084.85 88888.00 2018-12-31 18:19:16.405 365 15579.03 364.01 53084.85 88888.00 2018-12-31 18:19:16.905 365 15579.06 363.98 53084.84 88888.00 2018-12-31 18:19:17.405 365 15579.06 364.01 53084.84 88888.00 2018-12-31 18:19:17.905 365 15579.04 364.06 53084.87 88888.00 2018-12-31 18:19:18.405 365 15579.00 364.12 53084.91 88888.00 2018-12-31 18:19:18.905 365 15579.02 364.15 53084.95 88888.00 2018-12-31 18:19:19.405 365 15579.05 364.22 53084.96 88888.00 2018-12-31 18:19:19.905 365 15579.02 364.22 53084.98 88888.00 2018-12-31 18:19:20.405 365 15579.00 364.23 53085.00 88888.00 2018-12-31 18:19:20.905 365 15579.00 364.32 53085.07 88888.00 2018-12-31 18:19:21.405 365 15578.97 364.39 53085.08 88888.00 2018-12-31 18:19:21.905 365 15578.99 364.44 53085.07 88888.00 2018-12-31 18:19:22.405 365 15578.98 364.42 53085.11 88888.00 2018-12-31 18:19:22.905 365 15579.00 364.47 53085.13 88888.00 2018-12-31 18:19:23.405 365 15579.00 364.56 53085.18 88888.00 2018-12-31 18:19:23.905 365 15578.96 364.64 53085.18 88888.00 2018-12-31 18:19:24.405 365 15578.99 364.67 53085.16 88888.00 2018-12-31 18:19:24.905 365 15579.00 364.68 53085.24 88888.00 2018-12-31 18:19:25.405 365 15579.04 364.75 53085.27 88888.00 2018-12-31 18:19:25.905 365 15578.97 364.79 53085.29 88888.00 2018-12-31 18:19:26.405 365 15578.96 364.84 53085.33 88888.00 2018-12-31 18:19:26.905 365 15578.93 364.89 53085.45 88888.00 2018-12-31 18:19:27.405 365 15578.96 364.97 53085.45 88888.00 2018-12-31 18:19:27.905 365 15579.00 365.02 53085.45 88888.00 2018-12-31 18:19:28.405 365 15579.02 365.06 53085.42 88888.00 2018-12-31 18:19:28.905 365 15579.00 365.09 53085.46 88888.00 2018-12-31 18:19:29.405 365 15579.03 365.14 53085.49 88888.00 2018-12-31 18:19:29.905 365 15579.11 365.20 53085.51 88888.00 2018-12-31 18:19:30.405 365 15579.08 365.27 53085.52 88888.00 2018-12-31 18:19:30.905 365 15579.11 365.31 53085.55 88888.00 2018-12-31 18:19:31.405 365 15579.06 365.39 53085.49 88888.00 2018-12-31 18:19:31.905 365 15579.08 365.42 53085.47 88888.00 2018-12-31 18:19:32.405 365 15579.11 365.36 53085.49 88888.00 2018-12-31 18:19:32.905 365 15579.09 365.37 53085.49 88888.00 2018-12-31 18:19:33.405 365 15579.09 365.42 53085.62 88888.00 2018-12-31 18:19:33.905 365 15579.09 365.48 53085.66 88888.00 2018-12-31 18:19:34.405 365 15579.05 365.51 53085.67 88888.00 2018-12-31 18:19:34.905 365 15579.05 365.53 53085.70 88888.00 2018-12-31 18:19:35.405 365 15579.11 365.49 53085.67 88888.00 2018-12-31 18:19:35.905 365 15579.15 365.48 53085.65 88888.00 2018-12-31 18:19:36.405 365 15579.11 365.52 53085.58 88888.00 2018-12-31 18:19:36.905 365 15579.03 365.52 53085.58 88888.00 2018-12-31 18:19:37.405 365 15579.00 365.50 53085.63 88888.00 2018-12-31 18:19:37.905 365 15579.03 365.46 53085.61 88888.00 2018-12-31 18:19:38.905 365 15579.05 365.37 53085.65 88888.00 2018-12-31 18:19:39.405 365 15579.08 365.41 53085.61 88888.00 2018-12-31 18:19:39.905 365 15579.05 365.42 53085.62 88888.00 2018-12-31 18:19:40.405 365 15579.07 365.36 53085.68 88888.00 2018-12-31 18:19:40.905 365 15579.07 365.33 53085.66 88888.00 2018-12-31 18:19:41.405 365 15579.02 365.34 53085.65 88888.00 2018-12-31 18:19:41.905 365 15578.96 365.36 53085.67 88888.00 2018-12-31 18:19:42.405 365 15578.94 365.32 53085.70 88888.00 2018-12-31 18:19:42.905 365 15578.91 365.26 53085.64 88888.00 2018-12-31 18:19:43.405 365 15578.94 365.28 53085.57 88888.00 2018-12-31 18:19:43.905 365 15579.03 365.27 53085.58 88888.00 2018-12-31 18:19:44.405 365 15579.02 365.27 53085.58 88888.00 2018-12-31 18:19:44.905 365 15579.03 365.27 53085.60 88888.00 2018-12-31 18:19:45.405 365 15579.07 365.26 53085.57 88888.00 2018-12-31 18:19:45.905 365 15579.09 365.20 53085.53 88888.00 2018-12-31 18:19:46.905 365 15579.14 365.27 53085.49 88888.00 2018-12-31 18:19:47.405 365 15579.13 365.26 53085.48 88888.00 2018-12-31 18:19:47.905 365 15579.20 365.24 53085.47 88888.00 2018-12-31 18:19:48.905 365 15579.22 365.27 53085.48 88888.00 2018-12-31 18:19:49.405 365 15579.20 365.29 53085.47 88888.00 2018-12-31 18:19:49.905 365 15579.18 365.32 53085.44 88888.00 2018-12-31 18:19:50.405 365 15579.20 365.37 53085.47 88888.00 2018-12-31 18:19:50.905 365 15579.25 365.40 53085.48 88888.00 2018-12-31 18:19:51.405 365 15579.26 365.39 53085.45 88888.00 2018-12-31 18:19:51.905 365 15579.27 365.43 53085.45 88888.00 2018-12-31 18:19:52.405 365 15579.29 365.51 53085.47 88888.00 2018-12-31 18:19:52.905 365 15579.26 365.52 53085.48 88888.00 2018-12-31 18:19:53.405 365 15579.27 365.52 53085.48 88888.00 2018-12-31 18:19:53.905 365 15579.34 365.44 53085.46 88888.00 2018-12-31 18:19:54.405 365 15579.38 365.50 53085.45 88888.00 2018-12-31 18:19:54.905 365 15579.31 365.55 53085.47 88888.00 2018-12-31 18:19:55.405 365 15579.29 365.59 53085.47 88888.00 2018-12-31 18:19:55.905 365 15579.33 365.67 53085.49 88888.00 2018-12-31 18:19:56.405 365 15579.33 365.70 53085.53 88888.00 2018-12-31 18:19:56.905 365 15579.38 365.68 53085.55 88888.00 2018-12-31 18:19:57.405 365 15579.40 365.68 53085.48 88888.00 2018-12-31 18:19:57.905 365 15579.35 365.68 53085.47 88888.00 2018-12-31 18:19:58.405 365 15579.41 365.69 53085.47 88888.00 2018-12-31 18:19:58.905 365 15579.43 365.75 53085.50 88888.00 2018-12-31 18:19:59.405 365 15579.43 365.76 53085.52 88888.00 2018-12-31 18:19:59.905 365 15579.42 365.72 53085.58 88888.00 2018-12-31 18:20:00.405 365 15579.45 365.75 53085.59 88888.00 2018-12-31 18:20:00.905 365 15579.38 365.77 53085.59 88888.00 2018-12-31 18:20:01.405 365 15579.41 365.78 53085.57 88888.00 2018-12-31 18:20:01.905 365 15579.41 365.75 53085.64 88888.00 2018-12-31 18:20:02.405 365 15579.39 365.70 53085.64 88888.00 2018-12-31 18:20:02.905 365 15579.43 365.70 53085.58 88888.00 2018-12-31 18:20:03.405 365 15579.49 365.74 53085.57 88888.00 2018-12-31 18:20:03.905 365 15579.52 365.78 53085.50 88888.00 2018-12-31 18:20:04.405 365 15579.45 365.78 53085.50 88888.00 2018-12-31 18:20:04.905 365 15579.47 365.78 53085.53 88888.00 2018-12-31 18:20:05.405 365 15579.52 365.78 53085.46 88888.00 2018-12-31 18:20:05.905 365 15579.57 365.75 53085.42 88888.00 2018-12-31 18:20:06.405 365 15579.54 365.77 53085.42 88888.00 2018-12-31 18:20:06.905 365 15579.53 365.81 53085.43 88888.00 2018-12-31 18:20:07.405 365 15579.54 365.81 53085.42 88888.00 2018-12-31 18:20:07.905 365 15579.53 365.80 53085.41 88888.00 2018-12-31 18:20:08.405 365 15579.48 365.79 53085.38 88888.00 2018-12-31 18:20:08.905 365 15579.50 365.78 53085.32 88888.00 2018-12-31 18:20:09.405 365 15579.48 365.83 53085.35 88888.00 2018-12-31 18:20:09.905 365 15579.43 365.88 53085.41 88888.00 2018-12-31 18:20:10.405 365 15579.42 365.91 53085.33 88888.00 2018-12-31 18:20:10.905 365 15579.36 365.85 53085.29 88888.00 2018-12-31 18:20:11.405 365 15579.33 365.78 53085.29 88888.00 2018-12-31 18:20:11.905 365 15579.34 365.76 53085.24 88888.00 2018-12-31 18:20:12.405 365 15579.32 365.77 53085.16 88888.00 2018-12-31 18:20:12.905 365 15579.30 365.81 53085.19 88888.00 2018-12-31 18:20:13.405 365 15579.26 365.85 53085.21 88888.00 2018-12-31 18:20:13.905 365 15579.15 365.86 53085.24 88888.00 2018-12-31 18:20:14.405 365 15579.15 365.87 53085.19 88888.00 2018-12-31 18:20:14.905 365 15579.14 365.87 53085.10 88888.00 2018-12-31 18:20:15.405 365 15579.11 365.87 53085.08 88888.00 2018-12-31 18:20:15.905 365 15579.07 365.86 53085.05 88888.00 2018-12-31 18:20:16.405 365 15579.06 365.89 53085.03 88888.00 2018-12-31 18:20:16.905 365 15579.02 365.87 53085.01 88888.00 2018-12-31 18:20:17.405 365 15578.91 365.83 53084.99 88888.00 2018-12-31 18:20:17.905 365 15578.91 365.80 53084.97 88888.00 2018-12-31 18:20:18.405 365 15578.90 365.78 53084.98 88888.00 2018-12-31 18:20:18.905 365 15578.93 365.75 53084.93 88888.00 2018-12-31 18:20:19.405 365 15578.90 365.72 53084.89 88888.00 2018-12-31 18:20:19.905 365 15578.86 365.72 53084.80 88888.00 2018-12-31 18:20:20.405 365 15578.86 365.69 53084.79 88888.00 2018-12-31 18:20:20.905 365 15578.88 365.66 53084.83 88888.00 2018-12-31 18:20:21.405 365 15578.90 365.62 53084.81 88888.00 2018-12-31 18:20:21.905 365 15578.91 365.59 53084.82 88888.00 2018-12-31 18:20:22.405 365 15578.89 365.55 53084.80 88888.00 2018-12-31 18:20:22.905 365 15578.90 365.54 53084.78 88888.00 2018-12-31 18:20:23.405 365 15578.91 365.53 53084.77 88888.00 2018-12-31 18:20:23.905 365 15578.91 365.49 53084.78 88888.00 2018-12-31 18:20:24.405 365 15578.94 365.44 53084.72 88888.00 2018-12-31 18:20:24.905 365 15578.98 365.37 53084.68 88888.00 2018-12-31 18:20:25.405 365 15578.99 365.35 53084.68 88888.00 2018-12-31 18:20:25.905 365 15579.02 365.29 53084.66 88888.00 2018-12-31 18:20:26.405 365 15579.07 365.26 53084.63 88888.00 2018-12-31 18:20:26.905 365 15579.11 365.25 53084.60 88888.00 2018-12-31 18:20:27.405 365 15579.15 365.20 53084.57 88888.00 2018-12-31 18:20:27.905 365 15579.21 365.18 53084.58 88888.00 2018-12-31 18:20:28.405 365 15579.24 365.17 53084.57 88888.00 2018-12-31 18:20:28.905 365 15579.27 365.15 53084.57 88888.00 2018-12-31 18:20:29.405 365 15579.31 365.16 53084.59 88888.00 2018-12-31 18:20:29.905 365 15579.39 365.11 53084.63 88888.00 2018-12-31 18:20:30.405 365 15579.45 365.09 53084.64 88888.00 2018-12-31 18:20:30.905 365 15579.54 365.11 53084.71 88888.00 2018-12-31 18:20:31.405 365 15579.60 365.15 53084.71 88888.00 2018-12-31 18:20:31.905 365 15579.62 365.12 53084.66 88888.00 2018-12-31 18:20:32.405 365 15579.67 365.15 53084.65 88888.00 2018-12-31 18:20:32.905 365 15579.68 365.19 53084.61 88888.00 2018-12-31 18:20:33.405 365 15579.67 365.18 53084.61 88888.00 2018-12-31 18:20:33.905 365 15579.72 365.22 53084.66 88888.00 2018-12-31 18:20:34.405 365 15579.75 365.32 53084.65 88888.00 2018-12-31 18:20:34.905 365 15579.85 365.35 53084.68 88888.00 2018-12-31 18:20:35.405 365 15579.87 365.40 53084.81 88888.00 2018-12-31 18:20:35.905 365 15579.87 365.43 53084.82 88888.00 2018-12-31 18:20:36.405 365 15579.89 365.43 53084.81 88888.00 2018-12-31 18:20:36.905 365 15579.90 365.40 53084.87 88888.00 2018-12-31 18:20:37.405 365 15579.94 365.41 53084.89 88888.00 2018-12-31 18:20:37.905 365 15579.92 365.45 53084.96 88888.00 2018-12-31 18:20:38.405 365 15579.90 365.48 53084.99 88888.00 2018-12-31 18:20:38.905 365 15579.87 365.49 53085.00 88888.00 2018-12-31 18:20:39.405 365 15579.89 365.48 53085.04 88888.00 2018-12-31 18:20:39.905 365 15579.93 365.46 53085.03 88888.00 2018-12-31 18:20:40.405 365 15579.93 365.50 53085.07 88888.00 2018-12-31 18:20:40.905 365 15579.90 365.52 53085.06 88888.00 2018-12-31 18:20:41.405 365 15579.90 365.52 53085.06 88888.00 2018-12-31 18:20:41.905 365 15579.90 365.51 53085.07 88888.00 2018-12-31 18:20:42.405 365 15579.84 365.51 53085.12 88888.00 2018-12-31 18:20:42.905 365 15579.79 365.53 53085.12 88888.00 2018-12-31 18:20:43.405 365 15579.77 365.57 53085.10 88888.00 2018-12-31 18:20:43.905 365 15579.70 365.53 53085.12 88888.00 2018-12-31 18:20:44.405 365 15579.71 365.54 53085.15 88888.00 2018-12-31 18:20:44.905 365 15579.68 365.55 53085.16 88888.00 2018-12-31 18:20:45.405 365 15579.60 365.55 53085.15 88888.00 2018-12-31 18:20:45.905 365 15579.58 365.57 53085.18 88888.00 2018-12-31 18:20:46.405 365 15579.57 365.59 53085.21 88888.00 2018-12-31 18:20:46.905 365 15579.50 365.63 53085.24 88888.00 2018-12-31 18:20:47.405 365 15579.45 365.63 53085.31 88888.00 2018-12-31 18:20:47.905 365 15579.41 365.63 53085.36 88888.00 2018-12-31 18:20:48.405 365 15579.36 365.63 53085.31 88888.00 2018-12-31 18:20:48.905 365 15579.32 365.62 53085.24 88888.00 2018-12-31 18:20:49.405 365 15579.21 365.62 53085.19 88888.00 2018-12-31 18:20:49.905 365 15579.21 365.59 53085.23 88888.00 2018-12-31 18:20:50.405 365 15579.18 365.62 53085.25 88888.00 2018-12-31 18:20:50.905 365 15579.16 365.63 53085.27 88888.00 2018-12-31 18:20:51.405 365 15579.12 365.67 53085.31 88888.00 2018-12-31 18:20:51.905 365 15579.08 365.69 53085.38 88888.00 2018-12-31 18:20:52.405 365 15579.05 365.68 53085.29 88888.00 2018-12-31 18:20:52.905 365 15579.04 365.69 53085.31 88888.00 2018-12-31 18:20:53.405 365 15578.96 365.67 53085.32 88888.00 2018-12-31 18:20:53.905 365 15578.90 365.66 53085.28 88888.00 2018-12-31 18:20:54.405 365 15578.89 365.69 53085.27 88888.00 2018-12-31 18:20:54.905 365 15578.89 365.72 53085.36 88888.00 2018-12-31 18:20:55.405 365 15578.85 365.76 53085.39 88888.00 2018-12-31 18:20:55.905 365 15578.79 365.72 53085.38 88888.00 2018-12-31 18:20:56.405 365 15578.78 365.70 53085.31 88888.00 2018-12-31 18:20:56.905 365 15578.79 365.72 53085.36 88888.00 2018-12-31 18:20:57.405 365 15578.82 365.78 53085.38 88888.00 2018-12-31 18:20:57.905 365 15578.84 365.81 53085.43 88888.00 2018-12-31 18:20:58.405 365 15578.85 365.80 53085.47 88888.00 2018-12-31 18:20:58.905 365 15578.85 365.76 53085.47 88888.00 2018-12-31 18:20:59.405 365 15578.87 365.72 53085.40 88888.00 2018-12-31 18:20:59.905 365 15578.89 365.75 53085.40 88888.00 2018-12-31 18:21:00.405 365 15578.89 365.77 53085.43 88888.00 2018-12-31 18:21:00.905 365 15578.94 365.79 53085.43 88888.00 2018-12-31 18:21:01.905 365 15578.96 365.76 53085.47 88888.00 2018-12-31 18:21:02.405 365 15578.98 365.76 53085.50 88888.00 2018-12-31 18:21:02.905 365 15579.02 365.78 53085.55 88888.00 2018-12-31 18:21:03.405 365 15579.06 365.76 53085.53 88888.00 2018-12-31 18:21:03.905 365 15579.05 365.77 53085.57 88888.00 2018-12-31 18:21:04.405 365 15579.06 365.76 53085.57 88888.00 2018-12-31 18:21:04.905 365 15579.07 365.76 53085.58 88888.00 2018-12-31 18:21:05.405 365 15579.09 365.78 53085.58 88888.00 2018-12-31 18:21:05.905 365 15579.13 365.77 53085.56 88888.00 2018-12-31 18:21:06.405 365 15579.18 365.78 53085.62 88888.00 2018-12-31 18:21:06.905 365 15579.18 365.78 53085.68 88888.00 2018-12-31 18:21:07.405 365 15579.18 365.75 53085.66 88888.00 2018-12-31 18:21:07.905 365 15579.22 365.71 53085.68 88888.00 2018-12-31 18:21:08.405 365 15579.27 365.70 53085.68 88888.00 2018-12-31 18:21:08.905 365 15579.31 365.71 53085.65 88888.00 2018-12-31 18:21:09.905 365 15579.40 365.70 53085.68 88888.00 2018-12-31 18:21:10.405 365 15579.44 365.72 53085.66 88888.00 2018-12-31 18:21:10.905 365 15579.48 365.74 53085.63 88888.00 2018-12-31 18:21:11.405 365 15579.45 365.66 53085.66 88888.00 2018-12-31 18:21:11.905 365 15579.48 365.66 53085.76 88888.00 2018-12-31 18:21:12.405 365 15579.50 365.68 53085.78 88888.00 2018-12-31 18:21:12.905 365 15579.50 365.70 53085.81 88888.00 2018-12-31 18:21:13.405 365 15579.51 365.68 53085.78 88888.00 2018-12-31 18:21:13.905 365 15579.53 365.68 53085.78 88888.00 2018-12-31 18:21:14.405 365 15579.43 365.71 53085.79 88888.00 2018-12-31 18:21:14.905 365 15579.41 365.75 53085.83 88888.00 2018-12-31 18:21:15.405 365 15579.48 365.74 53085.87 88888.00 2018-12-31 18:21:15.905 365 15579.53 365.69 53085.85 88888.00 2018-12-31 18:21:16.405 365 15579.54 365.65 53085.81 88888.00 2018-12-31 18:21:16.905 365 15579.51 365.68 53085.83 88888.00 2018-12-31 18:21:17.405 365 15579.50 365.74 53085.83 88888.00 2018-12-31 18:21:17.905 365 15579.57 365.71 53085.85 88888.00 2018-12-31 18:21:18.405 365 15579.56 365.72 53085.86 88888.00 2018-12-31 18:21:18.905 365 15579.58 365.78 53085.84 88888.00 2018-12-31 18:21:19.405 365 15579.61 365.77 53085.84 88888.00 2018-12-31 18:21:19.905 365 15579.56 365.77 53085.88 88888.00 2018-12-31 18:21:20.405 365 15579.58 365.76 53085.92 88888.00 2018-12-31 18:21:20.905 365 15579.59 365.77 53085.91 88888.00 2018-12-31 18:21:21.405 365 15579.60 365.78 53085.85 88888.00 2018-12-31 18:21:21.905 365 15579.59 365.77 53085.81 88888.00 2018-12-31 18:21:22.405 365 15579.61 365.79 53085.79 88888.00 2018-12-31 18:21:22.905 365 15579.60 365.79 53085.78 88888.00 2018-12-31 18:21:23.405 365 15579.61 365.83 53085.82 88888.00 2018-12-31 18:21:23.905 365 15579.61 365.85 53085.84 88888.00 2018-12-31 18:21:24.405 365 15579.56 365.87 53085.83 88888.00 2018-12-31 18:21:24.905 365 15579.56 365.86 53085.79 88888.00 2018-12-31 18:21:25.405 365 15579.58 365.86 53085.83 88888.00 2018-12-31 18:21:25.905 365 15579.58 365.85 53085.87 88888.00 2018-12-31 18:21:26.405 365 15579.57 365.88 53085.86 88888.00 2018-12-31 18:21:26.905 365 15579.59 365.89 53085.91 88888.00 2018-12-31 18:21:27.405 365 15579.66 365.89 53085.89 88888.00 2018-12-31 18:21:27.905 365 15579.60 365.91 53085.86 88888.00 2018-12-31 18:21:28.405 365 15579.60 365.91 53085.83 88888.00 2018-12-31 18:21:28.905 365 15579.60 365.95 53085.80 88888.00 2018-12-31 18:21:29.405 365 15579.58 365.96 53085.82 88888.00 2018-12-31 18:21:29.905 365 15579.57 365.98 53085.89 88888.00 2018-12-31 18:21:30.405 365 15579.52 366.02 53085.89 88888.00 2018-12-31 18:21:30.905 365 15579.54 366.02 53085.89 88888.00 2018-12-31 18:21:31.405 365 15579.58 366.05 53085.92 88888.00 2018-12-31 18:21:31.905 365 15579.51 366.06 53085.97 88888.00 2018-12-31 18:21:32.405 365 15579.49 366.12 53085.95 88888.00 2018-12-31 18:21:32.905 365 15579.42 366.14 53085.98 88888.00 2018-12-31 18:21:33.405 365 15579.44 366.14 53085.98 88888.00 2018-12-31 18:21:33.905 365 15579.48 366.12 53085.96 88888.00 2018-12-31 18:21:34.405 365 15579.44 366.14 53085.91 88888.00 2018-12-31 18:21:34.905 365 15579.38 366.18 53085.99 88888.00 2018-12-31 18:21:35.405 365 15579.39 366.18 53085.92 88888.00 2018-12-31 18:21:35.905 365 15579.39 366.19 53085.89 88888.00 2018-12-31 18:21:36.405 365 15579.34 366.21 53085.87 88888.00 2018-12-31 18:21:36.905 365 15579.31 366.27 53085.90 88888.00 2018-12-31 18:21:37.405 365 15579.25 366.28 53085.92 88888.00 2018-12-31 18:21:37.905 365 15579.23 366.31 53085.90 88888.00 2018-12-31 18:21:38.405 365 15579.24 366.32 53085.92 88888.00 2018-12-31 18:21:38.905 365 15579.24 366.32 53085.87 88888.00 2018-12-31 18:21:39.405 365 15579.18 366.35 53085.85 88888.00 2018-12-31 18:21:39.905 365 15579.08 366.39 53085.86 88888.00 2018-12-31 18:21:40.405 365 15579.03 366.39 53085.84 88888.00 2018-12-31 18:21:40.905 365 15579.03 366.38 53085.82 88888.00 2018-12-31 18:21:41.405 365 15579.06 366.40 53085.82 88888.00 2018-12-31 18:21:41.905 365 15579.04 366.46 53085.81 88888.00 2018-12-31 18:21:42.405 365 15579.08 366.47 53085.81 88888.00 2018-12-31 18:21:42.905 365 15579.06 366.47 53085.82 88888.00 2018-12-31 18:21:43.405 365 15579.04 366.43 53085.77 88888.00 2018-12-31 18:21:43.905 365 15579.04 366.43 53085.77 88888.00 2018-12-31 18:21:44.405 365 15578.98 366.43 53085.75 88888.00 2018-12-31 18:21:44.905 365 15578.87 366.45 53085.75 88888.00 2018-12-31 18:21:45.405 365 15578.90 366.43 53085.76 88888.00 2018-12-31 18:21:45.905 365 15578.88 366.43 53085.77 88888.00 2018-12-31 18:21:46.405 365 15578.88 366.44 53085.72 88888.00 2018-12-31 18:21:46.905 365 15578.88 366.44 53085.73 88888.00 2018-12-31 18:21:47.405 365 15578.84 366.43 53085.72 88888.00 2018-12-31 18:21:47.905 365 15578.84 366.32 53085.66 88888.00 2018-12-31 18:21:48.405 365 15578.85 366.27 53085.63 88888.00 2018-12-31 18:21:48.905 365 15578.79 366.24 53085.59 88888.00 2018-12-31 18:21:49.405 365 15578.75 366.18 53085.57 88888.00 2018-12-31 18:21:49.905 365 15578.80 366.11 53085.53 88888.00 2018-12-31 18:21:50.405 365 15578.82 366.01 53085.49 88888.00 2018-12-31 18:21:50.905 365 15578.86 365.95 53085.47 88888.00 2018-12-31 18:21:51.405 365 15578.84 365.96 53085.42 88888.00 2018-12-31 18:21:51.905 365 15578.85 365.96 53085.43 88888.00 2018-12-31 18:21:52.405 365 15578.91 365.93 53085.40 88888.00 2018-12-31 18:21:52.905 365 15578.90 365.87 53085.37 88888.00 2018-12-31 18:21:53.405 365 15578.90 365.81 53085.36 88888.00 2018-12-31 18:21:53.905 365 15578.82 365.78 53085.39 88888.00 2018-12-31 18:21:54.405 365 15578.84 365.69 53085.37 88888.00 2018-12-31 18:21:54.905 365 15578.86 365.57 53085.28 88888.00 2018-12-31 18:21:55.405 365 15578.86 365.50 53085.23 88888.00 2018-12-31 18:21:55.905 365 15578.88 365.48 53085.24 88888.00 2018-12-31 18:21:56.405 365 15578.88 365.44 53085.24 88888.00 2018-12-31 18:21:56.905 365 15578.88 365.41 53085.19 88888.00 2018-12-31 18:21:57.405 365 15578.89 365.37 53085.17 88888.00 2018-12-31 18:21:57.905 365 15578.94 365.33 53085.19 88888.00 2018-12-31 18:21:58.405 365 15578.90 365.31 53085.20 88888.00 2018-12-31 18:21:58.905 365 15578.89 365.22 53085.13 88888.00 2018-12-31 18:21:59.405 365 15578.94 365.20 53085.19 88888.00 2018-12-31 18:21:59.905 365 15578.96 365.22 53085.20 88888.00 2018-12-31 18:22:00.405 365 15578.91 365.17 53085.17 88888.00 2018-12-31 18:22:00.905 365 15578.91 365.16 53085.16 88888.00 2018-12-31 18:22:01.405 365 15578.94 365.12 53085.18 88888.00 2018-12-31 18:22:01.905 365 15578.90 365.12 53085.13 88888.00 2018-12-31 18:22:02.405 365 15578.91 365.14 53085.09 88888.00 2018-12-31 18:22:02.905 365 15578.91 365.15 53085.13 88888.00 2018-12-31 18:22:03.405 365 15578.95 365.15 53085.18 88888.00 2018-12-31 18:22:03.905 365 15578.93 365.10 53085.20 88888.00 2018-12-31 18:22:04.405 365 15578.88 365.12 53085.26 88888.00 2018-12-31 18:22:04.905 365 15578.86 365.17 53085.29 88888.00 2018-12-31 18:22:05.405 365 15578.86 365.17 53085.28 88888.00 2018-12-31 18:22:05.905 365 15578.85 365.20 53085.29 88888.00 2018-12-31 18:22:06.405 365 15578.87 365.25 53085.39 88888.00 2018-12-31 18:22:06.905 365 15578.85 365.31 53085.44 88888.00 2018-12-31 18:22:07.405 365 15578.86 365.40 53085.51 88888.00 2018-12-31 18:22:07.905 365 15578.88 365.44 53085.58 88888.00 2018-12-31 18:22:08.405 365 15578.85 365.49 53085.58 88888.00 2018-12-31 18:22:08.905 365 15578.84 365.51 53085.58 88888.00 2018-12-31 18:22:09.405 365 15578.82 365.60 53085.58 88888.00 2018-12-31 18:22:09.905 365 15578.76 365.63 53085.62 88888.00 2018-12-31 18:22:10.405 365 15578.77 365.71 53085.70 88888.00 2018-12-31 18:22:10.905 365 15578.77 365.79 53085.75 88888.00 2018-12-31 18:22:11.405 365 15578.79 365.89 53085.75 88888.00 2018-12-31 18:22:11.905 365 15578.72 365.96 53085.77 88888.00 2018-12-31 18:22:12.405 365 15578.73 365.98 53085.83 88888.00 2018-12-31 18:22:12.905 365 15578.73 366.07 53085.85 88888.00 2018-12-31 18:22:13.405 365 15578.66 366.14 53085.87 88888.00 2018-12-31 18:22:13.905 365 15578.63 366.21 53085.91 88888.00 2018-12-31 18:22:14.905 365 15578.66 366.24 53085.98 88888.00 2018-12-31 18:22:15.405 365 15578.63 366.30 53085.96 88888.00 2018-12-31 18:22:15.905 365 15578.66 366.37 53085.96 88888.00 2018-12-31 18:22:16.405 365 15578.66 366.43 53086.00 88888.00 2018-12-31 18:22:16.905 365 15578.63 366.39 53085.99 88888.00 2018-12-31 18:22:17.405 365 15578.61 366.41 53085.95 88888.00 2018-12-31 18:22:17.905 365 15578.62 366.46 53086.01 88888.00 2018-12-31 18:22:18.405 365 15578.58 366.40 53086.04 88888.00 2018-12-31 18:22:18.905 365 15578.51 366.39 53086.02 88888.00 2018-12-31 18:22:19.405 365 15578.48 366.41 53086.03 88888.00 2018-12-31 18:22:19.905 365 15578.47 366.36 53086.05 88888.00 2018-12-31 18:22:20.405 365 15578.42 366.29 53086.04 88888.00 2018-12-31 18:22:20.905 365 15578.38 366.31 53086.06 88888.00 2018-12-31 18:22:21.405 365 15578.38 366.30 53086.08 88888.00 2018-12-31 18:22:21.905 365 15578.35 366.27 53086.05 88888.00 2018-12-31 18:22:22.905 365 15578.32 366.28 53086.07 88888.00 2018-12-31 18:22:23.405 365 15578.27 366.27 53086.08 88888.00 2018-12-31 18:22:23.905 365 15578.29 366.23 53086.07 88888.00 2018-12-31 18:22:24.405 365 15578.32 366.18 53086.07 88888.00 2018-12-31 18:22:24.905 365 15578.30 366.15 53086.09 88888.00 2018-12-31 18:22:25.405 365 15578.25 366.10 53086.13 88888.00 2018-12-31 18:22:25.905 365 15578.22 366.09 53086.13 88888.00 2018-12-31 18:22:26.405 365 15578.25 366.05 53086.14 88888.00 2018-12-31 18:22:26.905 365 15578.24 366.06 53086.14 88888.00 2018-12-31 18:22:27.405 365 15578.21 366.05 53086.14 88888.00 2018-12-31 18:22:27.905 365 15578.15 366.03 53086.23 88888.00 2018-12-31 18:22:28.405 365 15578.09 365.98 53086.23 88888.00 2018-12-31 18:22:28.905 365 15578.04 365.92 53086.17 88888.00 2018-12-31 18:22:29.405 365 15578.07 365.95 53086.21 88888.00 2018-12-31 18:22:29.905 365 15578.07 365.98 53086.29 88888.00 2018-12-31 18:22:30.405 365 15578.12 365.98 53086.28 88888.00 2018-12-31 18:22:30.905 365 15578.08 365.94 53086.30 88888.00 2018-12-31 18:22:31.405 365 15578.08 365.93 53086.28 88888.00 2018-12-31 18:22:31.905 365 15578.07 365.94 53086.20 88888.00 2018-12-31 18:22:32.405 365 15578.04 365.97 53086.21 88888.00 2018-12-31 18:22:32.905 365 15578.06 365.97 53086.23 88888.00 2018-12-31 18:22:33.405 365 15578.08 365.93 53086.22 88888.00 2018-12-31 18:22:33.905 365 15578.14 365.91 53086.18 88888.00 2018-12-31 18:22:34.405 365 15578.18 365.87 53086.22 88888.00 2018-12-31 18:22:34.905 365 15578.18 365.81 53086.23 88888.00 2018-12-31 18:22:35.405 365 15578.23 365.80 53086.25 88888.00 2018-12-31 18:22:35.905 365 15578.25 365.80 53086.22 88888.00 2018-12-31 18:22:36.405 365 15578.29 365.76 53086.25 88888.00 2018-12-31 18:22:36.905 365 15578.33 365.70 53086.32 88888.00 2018-12-31 18:22:37.405 365 15578.33 365.72 53086.27 88888.00 2018-12-31 18:22:37.905 365 15578.34 365.69 53086.21 88888.00 2018-12-31 18:22:38.405 365 15578.38 365.65 53086.20 88888.00 2018-12-31 18:22:38.905 365 15578.38 365.62 53086.19 88888.00 2018-12-31 18:22:39.405 365 15578.33 365.60 53086.17 88888.00 2018-12-31 18:22:39.905 365 15578.47 365.57 53086.16 88888.00 2018-12-31 18:22:40.405 365 15578.50 365.54 53086.19 88888.00 2018-12-31 18:22:40.905 365 15578.51 365.52 53086.16 88888.00 2018-12-31 18:22:41.405 365 15578.54 365.48 53086.16 88888.00 2018-12-31 18:22:41.905 365 15578.52 365.43 53086.14 88888.00 2018-12-31 18:22:42.405 365 15578.49 365.40 53086.11 88888.00 2018-12-31 18:22:42.905 365 15578.50 365.41 53086.13 88888.00 2018-12-31 18:22:43.405 365 15578.52 365.36 53086.20 88888.00 2018-12-31 18:22:43.905 365 15578.54 365.33 53086.12 88888.00 2018-12-31 18:22:44.405 365 15578.51 365.35 53086.12 88888.00 2018-12-31 18:22:44.905 365 15578.52 365.37 53086.14 88888.00 2018-12-31 18:22:45.405 365 15578.53 365.35 53086.06 88888.00 2018-12-31 18:22:46.405 365 15578.41 365.37 53086.06 88888.00 2018-12-31 18:22:46.905 365 15578.45 365.35 53086.08 88888.00 2018-12-31 18:22:47.405 365 15578.45 365.33 53086.10 88888.00 2018-12-31 18:22:47.905 365 15578.42 365.33 53086.12 88888.00 2018-12-31 18:22:48.405 365 15578.42 365.33 53086.12 88888.00 2018-12-31 18:22:48.905 365 15578.44 365.34 53086.10 88888.00 2018-12-31 18:22:49.405 365 15578.48 365.40 53086.08 88888.00 2018-12-31 18:22:49.905 365 15578.44 365.41 53086.06 88888.00 2018-12-31 18:22:50.405 365 15578.41 365.43 53086.07 88888.00 2018-12-31 18:22:50.905 365 15578.40 365.41 53086.04 88888.00 2018-12-31 18:22:51.405 365 15578.45 365.41 53086.03 88888.00 2018-12-31 18:22:51.905 365 15578.51 365.44 53086.00 88888.00 2018-12-31 18:22:52.405 365 15578.50 365.40 53085.98 88888.00 2018-12-31 18:22:52.905 365 15578.52 365.36 53086.00 88888.00 2018-12-31 18:22:53.405 365 15578.58 365.37 53085.99 88888.00 2018-12-31 18:22:53.905 365 15578.58 365.39 53086.01 88888.00 2018-12-31 18:22:54.405 365 15578.62 365.39 53085.98 88888.00 2018-12-31 18:22:54.905 365 15578.63 365.39 53085.95 88888.00 2018-12-31 18:22:55.405 365 15578.67 365.39 53085.93 88888.00 2018-12-31 18:22:55.905 365 15578.71 365.41 53085.91 88888.00 2018-12-31 18:22:56.405 365 15578.75 365.36 53085.91 88888.00 2018-12-31 18:22:56.905 365 15578.81 365.28 53085.92 88888.00 2018-12-31 18:22:57.405 365 15578.84 365.28 53085.90 88888.00 2018-12-31 18:22:57.905 365 15578.93 365.24 53085.86 88888.00 2018-12-31 18:22:58.405 365 15579.00 365.19 53085.79 88888.00 2018-12-31 18:22:58.905 365 15579.02 365.19 53085.75 88888.00 2018-12-31 18:22:59.405 365 15579.06 365.19 53085.75 88888.00 2018-12-31 18:22:59.905 365 15579.14 365.26 53085.77 88888.00 2018-12-31 18:23:00.405 365 15579.18 365.27 53085.75 88888.00 2018-12-31 18:23:00.905 365 15579.21 365.23 53085.70 88888.00 2018-12-31 18:23:01.405 365 15579.25 365.25 53085.75 88888.00 2018-12-31 18:23:01.905 365 15579.26 365.25 53085.69 88888.00 2018-12-31 18:23:02.405 365 15579.32 365.24 53085.70 88888.00 2018-12-31 18:23:02.905 365 15579.36 365.25 53085.69 88888.00 2018-12-31 18:23:03.405 365 15579.33 365.26 53085.69 88888.00 2018-12-31 18:23:03.905 365 15579.41 365.27 53085.69 88888.00 2018-12-31 18:23:04.405 365 15579.45 365.28 53085.69 88888.00 2018-12-31 18:23:04.905 365 15579.50 365.25 53085.67 88888.00 2018-12-31 18:23:05.405 365 15579.51 365.24 53085.62 88888.00 2018-12-31 18:23:05.905 365 15579.51 365.27 53085.58 88888.00 2018-12-31 18:23:06.405 365 15579.57 365.26 53085.49 88888.00 2018-12-31 18:23:06.905 365 15579.59 365.22 53085.49 88888.00 2018-12-31 18:23:07.405 365 15579.56 365.19 53085.50 88888.00 2018-12-31 18:23:07.905 365 15579.54 365.20 53085.48 88888.00 2018-12-31 18:23:08.405 365 15579.53 365.25 53085.47 88888.00 2018-12-31 18:23:08.905 365 15579.57 365.26 53085.45 88888.00 2018-12-31 18:23:09.405 365 15579.59 365.24 53085.45 88888.00 2018-12-31 18:23:09.905 365 15579.66 365.18 53085.45 88888.00 2018-12-31 18:23:10.405 365 15579.63 365.17 53085.41 88888.00 2018-12-31 18:23:10.905 365 15579.57 365.16 53085.37 88888.00 2018-12-31 18:23:11.405 365 15579.56 365.17 53085.38 88888.00 2018-12-31 18:23:11.905 365 15579.53 365.14 53085.35 88888.00 2018-12-31 18:23:12.405 365 15579.49 365.11 53085.26 88888.00 2018-12-31 18:23:12.905 365 15579.53 365.06 53085.22 88888.00 2018-12-31 18:23:13.405 365 15579.53 365.03 53085.17 88888.00 2018-12-31 18:23:13.905 365 15579.48 365.03 53085.15 88888.00 2018-12-31 18:23:14.405 365 15579.44 365.00 53085.16 88888.00 2018-12-31 18:23:14.905 365 15579.43 364.94 53085.13 88888.00 2018-12-31 18:23:15.405 365 15579.45 364.89 53085.15 88888.00 2018-12-31 18:23:15.905 365 15579.44 364.90 53085.16 88888.00 2018-12-31 18:23:16.406 365 15579.40 364.88 53085.17 88888.00 2018-12-31 18:23:16.906 365 15579.38 364.86 53085.16 88888.00 2018-12-31 18:23:17.406 365 15579.34 364.82 53085.12 88888.00 2018-12-31 18:23:17.906 365 15579.36 364.79 53085.19 88888.00 2018-12-31 18:23:18.406 365 15579.35 364.77 53085.24 88888.00 2018-12-31 18:23:18.906 365 15579.31 364.74 53085.20 88888.00 2018-12-31 18:23:19.406 365 15579.27 364.70 53085.17 88888.00 2018-12-31 18:23:19.906 365 15579.27 364.67 53085.18 88888.00 2018-12-31 18:23:20.406 365 15579.29 364.70 53085.16 88888.00 2018-12-31 18:23:20.906 365 15579.22 364.66 53085.16 88888.00 2018-12-31 18:23:21.406 365 15579.21 364.65 53085.20 88888.00 2018-12-31 18:23:21.906 365 15579.18 364.68 53085.21 88888.00 2018-12-31 18:23:22.406 365 15579.15 364.70 53085.28 88888.00 2018-12-31 18:23:22.906 365 15579.14 364.66 53085.29 88888.00 2018-12-31 18:23:23.406 365 15579.18 364.68 53085.31 88888.00 2018-12-31 18:23:23.906 365 15579.20 364.67 53085.32 88888.00 2018-12-31 18:23:24.406 365 15579.22 364.63 53085.31 88888.00 2018-12-31 18:23:24.906 365 15579.22 364.60 53085.30 88888.00 2018-12-31 18:23:25.406 365 15579.18 364.56 53085.31 88888.00 2018-12-31 18:23:25.906 365 15579.16 364.58 53085.30 88888.00 2018-12-31 18:23:26.406 365 15579.13 364.63 53085.35 88888.00 2018-12-31 18:23:26.906 365 15579.20 364.68 53085.41 88888.00 2018-12-31 18:23:27.406 365 15579.24 364.71 53085.38 88888.00 2018-12-31 18:23:27.906 365 15579.27 364.74 53085.33 88888.00 2018-12-31 18:23:28.406 365 15579.31 364.79 53085.36 88888.00 2018-12-31 18:23:28.906 365 15579.30 364.81 53085.46 88888.00 2018-12-31 18:23:29.406 365 15579.33 364.83 53085.50 88888.00 2018-12-31 18:23:29.906 365 15579.41 364.83 53085.51 88888.00 2018-12-31 18:23:30.406 365 15579.40 364.85 53085.50 88888.00 2018-12-31 18:23:30.906 365 15579.42 364.90 53085.50 88888.00 2018-12-31 18:23:31.406 365 15579.47 364.97 53085.51 88888.00 2018-12-31 18:23:31.906 365 15579.54 365.03 53085.48 88888.00 2018-12-31 18:23:32.406 365 15579.61 365.02 53085.56 88888.00 2018-12-31 18:23:32.906 365 15579.63 365.05 53085.57 88888.00 2018-12-31 18:23:33.406 365 15579.69 365.12 53085.62 88888.00 2018-12-31 18:23:33.906 365 15579.70 365.14 53085.64 88888.00 2018-12-31 18:23:34.406 365 15579.78 365.15 53085.66 88888.00 2018-12-31 18:23:34.906 365 15579.83 365.19 53085.72 88888.00 2018-12-31 18:23:35.406 365 15579.84 365.23 53085.75 88888.00 2018-12-31 18:23:35.906 365 15579.85 365.29 53085.79 88888.00 2018-12-31 18:23:36.406 365 15579.92 365.35 53085.83 88888.00 2018-12-31 18:23:36.906 365 15579.99 365.35 53085.87 88888.00 2018-12-31 18:23:37.906 365 15580.05 365.35 53085.84 88888.00 2018-12-31 18:23:38.406 365 15580.08 365.44 53085.95 88888.00 2018-12-31 18:23:38.906 365 15580.13 365.53 53086.02 88888.00 2018-12-31 18:23:39.406 365 15580.20 365.53 53086.04 88888.00 2018-12-31 18:23:39.906 365 15580.19 365.51 53086.01 88888.00 2018-12-31 18:23:40.406 365 15580.20 365.58 53086.04 88888.00 2018-12-31 18:23:40.906 365 15580.25 365.62 53086.08 88888.00 2018-12-31 18:23:41.406 365 15580.30 365.65 53086.08 88888.00 2018-12-31 18:23:41.906 365 15580.35 365.63 53086.09 88888.00 2018-12-31 18:23:42.406 365 15580.35 365.68 53086.13 88888.00 2018-12-31 18:23:42.906 365 15580.37 365.71 53086.17 88888.00 2018-12-31 18:23:43.406 365 15580.38 365.75 53086.21 88888.00 2018-12-31 18:23:43.906 365 15580.38 365.79 53086.25 88888.00 2018-12-31 18:23:44.406 365 15580.40 365.85 53086.29 88888.00 2018-12-31 18:23:44.906 365 15580.42 365.89 53086.26 88888.00 2018-12-31 18:23:45.906 365 15580.42 365.93 53086.30 88888.00 2018-12-31 18:23:46.406 365 15580.42 366.01 53086.32 88888.00 2018-12-31 18:23:46.906 365 15580.42 366.06 53086.34 88888.00 2018-12-31 18:23:47.406 365 15580.44 366.11 53086.39 88888.00 2018-12-31 18:23:47.906 365 15580.48 366.09 53086.39 88888.00 2018-12-31 18:23:48.406 365 15580.44 366.14 53086.37 88888.00 2018-12-31 18:23:48.906 365 15580.42 366.21 53086.40 88888.00 2018-12-31 18:23:49.406 365 15580.39 366.20 53086.47 88888.00 2018-12-31 18:23:49.906 365 15580.34 366.23 53086.44 88888.00 2018-12-31 18:23:50.406 365 15580.40 366.26 53086.44 88888.00 2018-12-31 18:23:50.906 365 15580.44 366.29 53086.43 88888.00 2018-12-31 18:23:51.406 365 15580.42 366.32 53086.45 88888.00 2018-12-31 18:23:51.906 365 15580.38 366.36 53086.47 88888.00 2018-12-31 18:23:52.406 365 15580.39 366.38 53086.56 88888.00 2018-12-31 18:23:52.906 365 15580.41 366.47 53086.58 88888.00 2018-12-31 18:23:53.406 365 15580.38 366.52 53086.57 88888.00 2018-12-31 18:23:53.906 365 15580.38 366.56 53086.58 88888.00 2018-12-31 18:23:54.406 365 15580.39 366.61 53086.60 88888.00 2018-12-31 18:23:54.906 365 15580.37 366.62 53086.64 88888.00 2018-12-31 18:23:55.406 365 15580.34 366.67 53086.62 88888.00 2018-12-31 18:23:55.906 365 15580.32 366.70 53086.60 88888.00 2018-12-31 18:23:56.406 365 15580.26 366.71 53086.60 88888.00 2018-12-31 18:23:56.906 365 15580.23 366.79 53086.65 88888.00 2018-12-31 18:23:57.406 365 15580.22 366.88 53086.65 88888.00 2018-12-31 18:23:57.906 365 15580.22 366.88 53086.67 88888.00 2018-12-31 18:23:58.406 365 15580.24 366.84 53086.67 88888.00 2018-12-31 18:23:58.906 365 15580.25 366.87 53086.69 88888.00 2018-12-31 18:23:59.406 365 15580.25 366.92 53086.71 88888.00 2018-12-31 18:23:59.906 365 15580.22 366.96 53086.70 88888.00 2018-12-31 18:24:00.406 365 15580.17 366.96 53086.66 88888.00 2018-12-31 18:24:00.906 365 15580.20 366.98 53086.63 88888.00 2018-12-31 18:24:01.406 365 15580.20 366.97 53086.61 88888.00 2018-12-31 18:24:01.906 365 15580.16 366.98 53086.61 88888.00 2018-12-31 18:24:02.406 365 15580.11 366.99 53086.61 88888.00 2018-12-31 18:24:02.906 365 15580.07 366.98 53086.61 88888.00 2018-12-31 18:24:03.406 365 15580.07 366.97 53086.58 88888.00 2018-12-31 18:24:03.906 365 15580.10 366.98 53086.62 88888.00 2018-12-31 18:24:04.406 365 15580.07 366.99 53086.61 88888.00 2018-12-31 18:24:04.906 365 15580.07 367.01 53086.58 88888.00 2018-12-31 18:24:05.406 365 15580.08 366.95 53086.51 88888.00 2018-12-31 18:24:05.906 365 15580.12 366.90 53086.54 88888.00 2018-12-31 18:24:06.406 365 15580.13 366.87 53086.50 88888.00 2018-12-31 18:24:06.906 365 15580.17 366.79 53086.51 88888.00 2018-12-31 18:24:07.406 365 15580.17 366.73 53086.47 88888.00 2018-12-31 18:24:07.906 365 15580.19 366.74 53086.50 88888.00 2018-12-31 18:24:08.406 365 15580.17 366.65 53086.43 88888.00 2018-12-31 18:24:08.906 365 15580.17 366.61 53086.34 88888.00 2018-12-31 18:24:09.406 365 15580.25 366.56 53086.34 88888.00 2018-12-31 18:24:09.906 365 15580.24 366.52 53086.30 88888.00 2018-12-31 18:24:10.406 365 15580.23 366.46 53086.24 88888.00 2018-12-31 18:24:10.906 365 15580.25 366.38 53086.22 88888.00 2018-12-31 18:24:11.406 365 15580.29 366.29 53086.18 88888.00 2018-12-31 18:24:11.906 365 15580.33 366.24 53086.17 88888.00 2018-12-31 18:24:12.406 365 15580.33 366.15 53086.12 88888.00 2018-12-31 18:24:12.906 365 15580.39 366.13 53086.09 88888.00 2018-12-31 18:24:13.406 365 15580.41 366.12 53086.08 88888.00 2018-12-31 18:24:13.906 365 15580.43 366.04 53086.00 88888.00 2018-12-31 18:24:14.406 365 15580.44 366.01 53085.99 88888.00 2018-12-31 18:24:14.906 365 15580.44 365.98 53086.01 88888.00 2018-12-31 18:24:15.406 365 15580.50 365.94 53086.01 88888.00 2018-12-31 18:24:15.906 365 15580.51 365.93 53085.96 88888.00 2018-12-31 18:24:16.406 365 15580.44 365.89 53085.91 88888.00 2018-12-31 18:24:16.906 365 15580.47 365.83 53085.91 88888.00 2018-12-31 18:24:17.406 365 15580.53 365.81 53085.93 88888.00 2018-12-31 18:24:17.906 365 15580.51 365.83 53085.97 88888.00 2018-12-31 18:24:18.406 365 15580.48 365.78 53085.92 88888.00 2018-12-31 18:24:18.906 365 15580.50 365.77 53085.95 88888.00 2018-12-31 18:24:19.406 365 15580.49 365.75 53086.01 88888.00 2018-12-31 18:24:19.906 365 15580.44 365.72 53086.01 88888.00 2018-12-31 18:24:20.406 365 15580.46 365.74 53085.97 88888.00 2018-12-31 18:24:20.906 365 15580.44 365.78 53086.00 88888.00 2018-12-31 18:24:21.406 365 15580.41 365.78 53086.03 88888.00 2018-12-31 18:24:21.906 365 15580.32 365.76 53085.98 88888.00 2018-12-31 18:24:22.406 365 15580.32 365.81 53085.91 88888.00 2018-12-31 18:24:22.906 365 15580.33 365.79 53085.92 88888.00 2018-12-31 18:24:23.406 365 15580.32 365.76 53085.97 88888.00 2018-12-31 18:24:23.906 365 15580.30 365.81 53086.00 88888.00 2018-12-31 18:24:24.406 365 15580.29 365.83 53085.96 88888.00 2018-12-31 18:24:24.906 365 15580.21 365.78 53086.01 88888.00 2018-12-31 18:24:25.406 365 15580.17 365.80 53086.08 88888.00 2018-12-31 18:24:25.906 365 15580.19 365.81 53086.06 88888.00 2018-12-31 18:24:26.406 365 15580.23 365.79 53086.03 88888.00 2018-12-31 18:24:26.906 365 15580.16 365.75 53085.98 88888.00 2018-12-31 18:24:27.406 365 15580.08 365.83 53085.98 88888.00 2018-12-31 18:24:27.906 365 15579.99 365.81 53086.00 88888.00 2018-12-31 18:24:28.406 365 15579.98 365.75 53085.98 88888.00 2018-12-31 18:24:29.406 365 15579.98 365.75 53085.93 88888.00 2018-12-31 18:24:29.906 365 15579.97 365.72 53085.95 88888.00 2018-12-31 18:24:30.406 365 15579.94 365.76 53085.91 88888.00 2018-12-31 18:24:30.906 365 15579.87 365.78 53085.85 88888.00 2018-12-31 18:24:31.406 365 15579.83 365.74 53085.82 88888.00 2018-12-31 18:24:31.906 365 15579.76 365.74 53085.81 88888.00 2018-12-31 18:24:32.406 365 15579.75 365.69 53085.88 88888.00 2018-12-31 18:24:32.906 365 15579.75 365.68 53085.85 88888.00 2018-12-31 18:24:33.406 365 15579.71 365.67 53085.79 88888.00 2018-12-31 18:24:33.906 365 15579.70 365.69 53085.78 88888.00 2018-12-31 18:24:34.406 365 15579.67 365.70 53085.79 88888.00 2018-12-31 18:24:34.906 365 15579.70 365.67 53085.79 88888.00 2018-12-31 18:24:35.406 365 15579.69 365.59 53085.75 88888.00 2018-12-31 18:24:35.906 365 15579.69 365.58 53085.69 88888.00 2018-12-31 18:24:36.406 365 15579.69 365.57 53085.64 88888.00 2018-12-31 18:24:36.906 365 15579.58 365.53 53085.60 88888.00 2018-12-31 18:24:37.406 365 15579.54 365.52 53085.63 88888.00 2018-12-31 18:24:37.906 365 15579.58 365.53 53085.63 88888.00 2018-12-31 18:24:38.406 365 15579.62 365.52 53085.65 88888.00 2018-12-31 18:24:38.906 365 15579.60 365.49 53085.66 88888.00 2018-12-31 18:24:39.406 365 15579.57 365.49 53085.63 88888.00 2018-12-31 18:24:39.906 365 15579.60 365.48 53085.61 88888.00 2018-12-31 18:24:40.406 365 15579.49 365.45 53085.67 88888.00 2018-12-31 18:24:40.906 365 15579.43 365.43 53085.71 88888.00 2018-12-31 18:24:41.406 365 15579.44 365.40 53085.77 88888.00 2018-12-31 18:24:41.906 365 15579.50 365.34 53085.76 88888.00 2018-12-31 18:24:42.406 365 15579.52 365.31 53085.79 88888.00 2018-12-31 18:24:42.906 365 15579.50 365.31 53085.83 88888.00 2018-12-31 18:24:43.406 365 15579.51 365.31 53085.84 88888.00 2018-12-31 18:24:43.906 365 15579.52 365.27 53085.88 88888.00 2018-12-31 18:24:44.406 365 15579.50 365.19 53085.92 88888.00 2018-12-31 18:24:44.906 365 15579.54 365.15 53085.92 88888.00 2018-12-31 18:24:45.406 365 15579.66 365.25 53085.91 88888.00 2018-12-31 18:24:45.906 365 15579.68 365.29 53085.99 88888.00 2018-12-31 18:24:46.406 365 15579.68 365.31 53086.07 88888.00 2018-12-31 18:24:46.906 365 15579.77 365.35 53086.16 88888.00 2018-12-31 18:24:47.406 365 15579.83 365.34 53086.18 88888.00 2018-12-31 18:24:47.906 365 15579.92 365.37 53086.16 88888.00 2018-12-31 18:24:48.406 365 15579.96 365.40 53086.21 88888.00 2018-12-31 18:24:48.906 365 15580.04 365.41 53086.27 88888.00 2018-12-31 18:24:49.406 365 15580.07 365.43 53086.29 88888.00 2018-12-31 18:24:49.906 365 15580.06 365.46 53086.30 88888.00 2018-12-31 18:24:50.406 365 15580.11 365.51 53086.32 88888.00 2018-12-31 18:24:50.906 365 15580.14 365.54 53086.37 88888.00 2018-12-31 18:24:51.406 365 15580.23 365.58 53086.42 88888.00 2018-12-31 18:24:51.906 365 15580.28 365.62 53086.36 88888.00 2018-12-31 18:24:52.406 365 15580.26 365.62 53086.39 88888.00 2018-12-31 18:24:52.906 365 15580.29 365.66 53086.47 88888.00 2018-12-31 18:24:53.406 365 15580.32 365.69 53086.53 88888.00 2018-12-31 18:24:53.906 365 15580.40 365.77 53086.51 88888.00 2018-12-31 18:24:54.406 365 15580.42 365.83 53086.57 88888.00 2018-12-31 18:24:54.906 365 15580.42 365.83 53086.60 88888.00 2018-12-31 18:24:55.406 365 15580.40 365.85 53086.61 88888.00 2018-12-31 18:24:55.906 365 15580.42 365.89 53086.64 88888.00 2018-12-31 18:24:56.406 365 15580.44 365.89 53086.65 88888.00 2018-12-31 18:24:56.906 365 15580.44 365.89 53086.65 88888.00 2018-12-31 18:24:57.406 365 15580.44 365.87 53086.74 88888.00 2018-12-31 18:24:57.906 365 15580.49 365.86 53086.76 88888.00 2018-12-31 18:24:58.406 365 15580.44 365.88 53086.74 88888.00 2018-12-31 18:24:58.906 365 15580.37 365.91 53086.76 88888.00 2018-12-31 18:24:59.406 365 15580.35 365.89 53086.80 88888.00 2018-12-31 18:24:59.906 365 15580.35 365.88 53086.83 88888.00 2018-12-31 18:25:00.406 365 15580.32 365.91 53086.88 88888.00 2018-12-31 18:25:00.906 365 15580.28 365.87 53086.88 88888.00 2018-12-31 18:25:01.406 365 15580.24 365.87 53086.92 88888.00 2018-12-31 18:25:01.906 365 15580.17 365.87 53086.99 88888.00 2018-12-31 18:25:02.406 365 15580.20 365.86 53087.02 88888.00 2018-12-31 18:25:02.906 365 15580.20 365.84 53087.02 88888.00 2018-12-31 18:25:03.406 365 15580.22 365.79 53087.01 88888.00 2018-12-31 18:25:03.906 365 15580.16 365.77 53086.99 88888.00 2018-12-31 18:25:04.406 365 15580.13 365.72 53087.02 88888.00 2018-12-31 18:25:04.906 365 15580.10 365.66 53087.03 88888.00 2018-12-31 18:25:05.406 365 15580.06 365.68 53087.00 88888.00 2018-12-31 18:25:05.906 365 15580.06 365.65 53086.96 88888.00 2018-12-31 18:25:06.406 365 15580.06 365.60 53086.96 88888.00 2018-12-31 18:25:06.906 365 15580.06 365.53 53086.99 88888.00 2018-12-31 18:25:07.406 365 15580.08 365.53 53087.02 88888.00 2018-12-31 18:25:07.906 365 15580.13 365.51 53087.02 88888.00 2018-12-31 18:25:08.906 365 15580.10 365.42 53087.04 88888.00 2018-12-31 18:25:09.406 365 15580.12 365.44 53087.03 88888.00 2018-12-31 18:25:09.906 365 15580.16 365.40 53087.07 88888.00 2018-12-31 18:25:10.406 365 15580.19 365.34 53087.12 88888.00 2018-12-31 18:25:10.906 365 15580.25 365.34 53087.09 88888.00 2018-12-31 18:25:11.406 365 15580.31 365.35 53087.04 88888.00 2018-12-31 18:25:11.906 365 15580.37 365.31 53087.05 88888.00 2018-12-31 18:25:12.406 365 15580.37 365.25 53087.06 88888.00 2018-12-31 18:25:12.906 365 15580.35 365.22 53087.05 88888.00 2018-12-31 18:25:13.406 365 15580.44 365.22 53087.02 88888.00 2018-12-31 18:25:13.906 365 15580.52 365.19 53087.00 88888.00 2018-12-31 18:25:14.406 365 15580.56 365.16 53087.02 88888.00 2018-12-31 18:25:14.906 365 15580.62 365.16 53087.06 88888.00 2018-12-31 18:25:15.406 365 15580.68 365.11 53087.08 88888.00 2018-12-31 18:25:15.906 365 15580.75 365.08 53087.03 88888.00 2018-12-31 18:25:16.406 365 15580.80 365.03 53086.99 88888.00 2018-12-31 18:25:16.906 365 15580.80 364.99 53087.01 88888.00 2018-12-31 18:25:17.406 365 15580.82 364.98 53086.98 88888.00 2018-12-31 18:25:17.906 365 15580.90 364.94 53086.92 88888.00 2018-12-31 18:25:18.406 365 15580.92 364.91 53086.92 88888.00 2018-12-31 18:25:18.906 365 15580.99 364.84 53086.92 88888.00 2018-12-31 18:25:19.406 365 15581.10 364.80 53086.86 88888.00 2018-12-31 18:25:19.906 365 15581.14 364.74 53086.84 88888.00 2018-12-31 18:25:20.406 365 15581.08 364.75 53086.82 88888.00 2018-12-31 18:25:20.906 365 15581.10 364.73 53086.84 88888.00 2018-12-31 18:25:21.406 365 15581.17 364.68 53086.81 88888.00 2018-12-31 18:25:21.906 365 15581.24 364.65 53086.79 88888.00 2018-12-31 18:25:22.406 365 15581.26 364.63 53086.81 88888.00 2018-12-31 18:25:22.906 365 15581.29 364.58 53086.81 88888.00 2018-12-31 18:25:23.406 365 15581.28 364.59 53086.82 88888.00 2018-12-31 18:25:23.906 365 15581.31 364.62 53086.82 88888.00 2018-12-31 18:25:24.406 365 15581.42 364.62 53086.79 88888.00 2018-12-31 18:25:24.906 365 15581.35 364.62 53086.81 88888.00 2018-12-31 18:25:25.406 365 15581.34 364.65 53086.81 88888.00 2018-12-31 18:25:25.906 365 15581.39 364.65 53086.84 88888.00 2018-12-31 18:25:26.406 365 15581.42 364.59 53086.81 88888.00 2018-12-31 18:25:26.906 365 15581.40 364.55 53086.76 88888.00 2018-12-31 18:25:27.406 365 15581.46 364.51 53086.72 88888.00 2018-12-31 18:25:27.906 365 15581.51 364.49 53086.76 88888.00 2018-12-31 18:25:28.406 365 15581.49 364.47 53086.77 88888.00 2018-12-31 18:25:28.906 365 15581.46 364.44 53086.78 88888.00 2018-12-31 18:25:29.406 365 15581.47 364.41 53086.83 88888.00 2018-12-31 18:25:29.906 365 15581.50 364.41 53086.83 88888.00 2018-12-31 18:25:30.406 365 15581.53 364.47 53086.88 88888.00 2018-12-31 18:25:30.906 365 15581.52 364.49 53086.93 88888.00 2018-12-31 18:25:31.406 365 15581.53 364.53 53086.89 88888.00 2018-12-31 18:25:31.906 365 15581.52 364.53 53086.88 88888.00 2018-12-31 18:25:32.406 365 15581.49 364.54 53086.92 88888.00 2018-12-31 18:25:32.906 365 15581.47 364.57 53086.92 88888.00 2018-12-31 18:25:33.406 365 15581.49 364.56 53086.88 88888.00 2018-12-31 18:25:33.906 365 15581.48 364.65 53086.90 88888.00 2018-12-31 18:25:34.406 365 15581.48 364.68 53086.89 88888.00 2018-12-31 18:25:34.906 365 15581.47 364.66 53086.90 88888.00 2018-12-31 18:25:35.406 365 15581.46 364.70 53086.88 88888.00 2018-12-31 18:25:35.906 365 15581.43 364.70 53086.88 88888.00 2018-12-31 18:25:36.406 365 15581.42 364.71 53086.92 88888.00 2018-12-31 18:25:36.906 365 15581.43 364.72 53086.89 88888.00 2018-12-31 18:25:37.406 365 15581.44 364.76 53086.88 88888.00 2018-12-31 18:25:37.906 365 15581.41 364.77 53086.83 88888.00 2018-12-31 18:25:38.406 365 15581.40 364.82 53086.83 88888.00 2018-12-31 18:25:38.906 365 15581.40 364.86 53086.83 88888.00 2018-12-31 18:25:39.406 365 15581.40 364.88 53086.87 88888.00 2018-12-31 18:25:39.906 365 15581.37 364.89 53086.88 88888.00 2018-12-31 18:25:40.406 365 15581.37 364.90 53086.84 88888.00 2018-12-31 18:25:40.906 365 15581.34 364.91 53086.81 88888.00 2018-12-31 18:25:41.406 365 15581.29 364.92 53086.82 88888.00 2018-12-31 18:25:42.406 365 15581.32 364.98 53086.79 88888.00 2018-12-31 18:25:42.906 365 15581.26 365.00 53086.77 88888.00 2018-12-31 18:25:43.406 365 15581.21 365.03 53086.74 88888.00 2018-12-31 18:25:43.906 365 15581.15 365.06 53086.73 88888.00 2018-12-31 18:25:44.406 365 15581.12 365.09 53086.70 88888.00 2018-12-31 18:25:44.906 365 15581.07 365.17 53086.70 88888.00 2018-12-31 18:25:45.406 365 15581.06 365.20 53086.74 88888.00 2018-12-31 18:25:45.906 365 15581.02 365.22 53086.72 88888.00 2018-12-31 18:25:46.406 365 15580.98 365.26 53086.71 88888.00 2018-12-31 18:25:46.906 365 15580.96 365.28 53086.69 88888.00 2018-12-31 18:25:47.406 365 15580.93 365.33 53086.69 88888.00 2018-12-31 18:25:47.906 365 15580.95 365.35 53086.68 88888.00 2018-12-31 18:25:48.406 365 15580.90 365.39 53086.67 88888.00 2018-12-31 18:25:48.906 365 15580.83 365.36 53086.69 88888.00 2018-12-31 18:25:49.406 365 15580.80 365.33 53086.69 88888.00 2018-12-31 18:25:49.906 365 15580.78 365.35 53086.69 88888.00 2018-12-31 18:25:50.406 365 15580.76 365.34 53086.65 88888.00 2018-12-31 18:25:50.906 365 15580.64 365.26 53086.66 88888.00 2018-12-31 18:25:51.406 365 15580.62 365.29 53086.68 88888.00 2018-12-31 18:25:51.906 365 15580.57 365.29 53086.66 88888.00 2018-12-31 18:25:52.406 365 15580.51 365.32 53086.69 88888.00 2018-12-31 18:25:52.906 365 15580.46 365.33 53086.70 88888.00 2018-12-31 18:25:53.406 365 15580.42 365.33 53086.70 88888.00 2018-12-31 18:25:53.906 365 15580.44 365.29 53086.69 88888.00 2018-12-31 18:25:54.406 365 15580.35 365.28 53086.63 88888.00 2018-12-31 18:25:54.906 365 15580.29 365.29 53086.66 88888.00 2018-12-31 18:25:55.406 365 15580.26 365.27 53086.71 88888.00 2018-12-31 18:25:55.906 365 15580.21 365.27 53086.67 88888.00 2018-12-31 18:25:56.406 365 15580.15 365.25 53086.68 88888.00 2018-12-31 18:25:56.906 365 15580.10 365.20 53086.69 88888.00 2018-12-31 18:25:57.406 365 15580.11 365.17 53086.69 88888.00 2018-12-31 18:25:57.906 365 15580.15 365.11 53086.70 88888.00 2018-12-31 18:25:58.406 365 15580.07 365.06 53086.69 88888.00 2018-12-31 18:25:58.906 365 15580.06 365.07 53086.72 88888.00 2018-12-31 18:25:59.406 365 15580.02 365.00 53086.78 88888.00 2018-12-31 18:25:59.906 365 15579.98 364.93 53086.78 88888.00 2018-12-31 18:26:00.406 365 15579.93 364.91 53086.81 88888.00 2018-12-31 18:26:00.906 365 15579.93 364.92 53086.78 88888.00 2018-12-31 18:26:01.406 365 15579.94 364.89 53086.79 88888.00 2018-12-31 18:26:01.906 365 15579.89 364.89 53086.79 88888.00 2018-12-31 18:26:02.406 365 15579.87 364.94 53086.81 88888.00 2018-12-31 18:26:02.906 365 15579.86 364.96 53086.84 88888.00 2018-12-31 18:26:03.406 365 15579.87 364.92 53086.82 88888.00 2018-12-31 18:26:03.906 365 15579.77 364.88 53086.89 88888.00 2018-12-31 18:26:04.406 365 15579.80 364.83 53086.84 88888.00 2018-12-31 18:26:04.906 365 15579.81 364.83 53086.84 88888.00 2018-12-31 18:26:05.406 365 15579.85 364.81 53086.89 88888.00 2018-12-31 18:26:05.906 365 15579.88 364.77 53086.89 88888.00 2018-12-31 18:26:06.406 365 15579.87 364.73 53086.88 88888.00 2018-12-31 18:26:06.906 365 15579.90 364.74 53086.84 88888.00 2018-12-31 18:26:07.406 365 15579.94 364.73 53086.87 88888.00 2018-12-31 18:26:07.906 365 15579.93 364.71 53086.85 88888.00 2018-12-31 18:26:08.406 365 15579.97 364.71 53086.78 88888.00 2018-12-31 18:26:08.906 365 15579.95 364.67 53086.72 88888.00 2018-12-31 18:26:09.406 365 15579.93 364.66 53086.70 88888.00 2018-12-31 18:26:09.906 365 15579.98 364.59 53086.69 88888.00 2018-12-31 18:26:10.406 365 15580.03 364.59 53086.76 88888.00 2018-12-31 18:26:10.906 365 15580.02 364.63 53086.77 88888.00 2018-12-31 18:26:11.406 365 15580.08 364.63 53086.76 88888.00 2018-12-31 18:26:11.906 365 15580.15 364.57 53086.71 88888.00 2018-12-31 18:26:12.406 365 15580.15 364.58 53086.73 88888.00 2018-12-31 18:26:12.906 365 15580.16 364.58 53086.78 88888.00 2018-12-31 18:26:13.406 365 15580.20 364.53 53086.77 88888.00 2018-12-31 18:26:13.906 365 15580.28 364.48 53086.74 88888.00 2018-12-31 18:26:14.406 365 15580.33 364.45 53086.65 88888.00 2018-12-31 18:26:14.906 365 15580.30 364.46 53086.52 88888.00 2018-12-31 18:26:15.406 365 15580.33 364.46 53086.50 88888.00 2018-12-31 18:26:15.906 365 15580.40 364.41 53086.48 88888.00 2018-12-31 18:26:16.406 365 15580.39 364.38 53086.48 88888.00 2018-12-31 18:26:16.906 365 15580.42 364.36 53086.49 88888.00 2018-12-31 18:26:17.406 365 15580.47 364.32 53086.50 88888.00 2018-12-31 18:26:17.906 365 15580.50 364.28 53086.44 88888.00 2018-12-31 18:26:18.406 365 15580.53 364.25 53086.41 88888.00 2018-12-31 18:26:18.906 365 15580.55 364.23 53086.37 88888.00 2018-12-31 18:26:19.406 365 15580.57 364.24 53086.30 88888.00 2018-12-31 18:26:19.906 365 15580.56 364.27 53086.26 88888.00 2018-12-31 18:26:20.406 365 15580.50 364.21 53086.24 88888.00 2018-12-31 18:26:20.906 365 15580.48 364.16 53086.25 88888.00 2018-12-31 18:26:21.406 365 15580.48 364.13 53086.22 88888.00 2018-12-31 18:26:21.906 365 15580.47 364.15 53086.24 88888.00 2018-12-31 18:26:22.406 365 15580.49 364.13 53086.26 88888.00 2018-12-31 18:26:22.906 365 15580.49 364.15 53086.21 88888.00 2018-12-31 18:26:23.406 365 15580.53 364.19 53086.23 88888.00 2018-12-31 18:26:23.906 365 15580.46 364.18 53086.25 88888.00 2018-12-31 18:26:24.406 365 15580.41 364.18 53086.26 88888.00 2018-12-31 18:26:24.906 365 15580.35 364.18 53086.25 88888.00 2018-12-31 18:26:25.406 365 15580.35 364.22 53086.28 88888.00 2018-12-31 18:26:25.906 365 15580.32 364.29 53086.26 88888.00 2018-12-31 18:26:26.406 365 15580.30 364.30 53086.26 88888.00 2018-12-31 18:26:26.906 365 15580.31 364.33 53086.28 88888.00 2018-12-31 18:26:27.406 365 15580.31 364.38 53086.33 88888.00 2018-12-31 18:26:27.906 365 15580.31 364.44 53086.34 88888.00 2018-12-31 18:26:28.406 365 15580.26 364.45 53086.34 88888.00 2018-12-31 18:26:28.906 365 15580.20 364.45 53086.37 88888.00 2018-12-31 18:26:29.406 365 15580.20 364.49 53086.30 88888.00 2018-12-31 18:26:29.906 365 15580.16 364.56 53086.32 88888.00 2018-12-31 18:26:30.406 365 15580.11 364.56 53086.31 88888.00 2018-12-31 18:26:30.906 365 15580.08 364.57 53086.36 88888.00 2018-12-31 18:26:31.906 365 15580.03 364.71 53086.47 88888.00 2018-12-31 18:26:32.406 365 15580.02 364.76 53086.46 88888.00 2018-12-31 18:26:32.906 365 15579.97 364.77 53086.47 88888.00 2018-12-31 18:26:33.406 365 15579.87 364.86 53086.49 88888.00 2018-12-31 18:26:33.906 365 15579.84 364.94 53086.51 88888.00 2018-12-31 18:26:34.406 365 15579.79 364.98 53086.52 88888.00 2018-12-31 18:26:34.906 365 15579.74 364.99 53086.53 88888.00 2018-12-31 18:26:35.406 365 15579.70 365.02 53086.54 88888.00 2018-12-31 18:26:35.906 365 15579.68 365.07 53086.61 88888.00 2018-12-31 18:26:36.406 365 15579.69 365.09 53086.65 88888.00 2018-12-31 18:26:36.906 365 15579.63 365.14 53086.60 88888.00 2018-12-31 18:26:37.406 365 15579.60 365.17 53086.54 88888.00 2018-12-31 18:26:37.906 365 15579.56 365.10 53086.56 88888.00 2018-12-31 18:26:38.406 365 15579.50 365.12 53086.58 88888.00 2018-12-31 18:26:38.906 365 15579.41 365.15 53086.62 88888.00 2018-12-31 18:26:39.406 365 15579.36 365.10 53086.61 88888.00 2018-12-31 18:26:39.906 365 15579.29 365.16 53086.67 88888.00 2018-12-31 18:26:40.406 365 15579.23 365.16 53086.67 88888.00 2018-12-31 18:26:40.906 365 15579.20 365.20 53086.66 88888.00 2018-12-31 18:26:41.406 365 15579.18 365.19 53086.63 88888.00 2018-12-31 18:26:41.906 365 15579.18 365.17 53086.60 88888.00 2018-12-31 18:26:42.406 365 15579.20 365.14 53086.52 88888.00 2018-12-31 18:26:42.906 365 15579.15 365.08 53086.52 88888.00 2018-12-31 18:26:43.406 365 15579.11 365.08 53086.57 88888.00 2018-12-31 18:26:43.906 365 15579.12 365.01 53086.53 88888.00 2018-12-31 18:26:44.406 365 15579.07 365.00 53086.50 88888.00 2018-12-31 18:26:44.906 365 15579.05 364.96 53086.52 88888.00 2018-12-31 18:26:45.406 365 15579.03 364.92 53086.50 88888.00 2018-12-31 18:26:45.906 365 15578.98 364.89 53086.45 88888.00 2018-12-31 18:26:46.406 365 15578.96 364.88 53086.42 88888.00 2018-12-31 18:26:46.906 365 15578.93 364.89 53086.40 88888.00 2018-12-31 18:26:47.406 365 15578.93 364.83 53086.41 88888.00 2018-12-31 18:26:47.906 365 15578.91 364.79 53086.37 88888.00 2018-12-31 18:26:48.406 365 15578.86 364.71 53086.38 88888.00 2018-12-31 18:26:48.906 365 15578.86 364.63 53086.36 88888.00 2018-12-31 18:26:49.406 365 15578.82 364.60 53086.32 88888.00 2018-12-31 18:26:49.906 365 15578.80 364.56 53086.32 88888.00 2018-12-31 18:26:50.406 365 15578.78 364.51 53086.29 88888.00 2018-12-31 18:26:50.906 365 15578.75 364.49 53086.24 88888.00 2018-12-31 18:26:51.406 365 15578.73 364.42 53086.19 88888.00 2018-12-31 18:26:51.906 365 15578.68 364.39 53086.22 88888.00 2018-12-31 18:26:52.406 365 15578.68 364.37 53086.23 88888.00 2018-12-31 18:26:52.906 365 15578.70 364.33 53086.20 88888.00 2018-12-31 18:26:53.406 365 15578.68 364.31 53086.19 88888.00 2018-12-31 18:26:53.906 365 15578.65 364.27 53086.17 88888.00 2018-12-31 18:26:54.406 365 15578.67 364.22 53086.12 88888.00 2018-12-31 18:26:55.406 365 15578.61 364.19 53086.10 88888.00 2018-12-31 18:26:55.906 365 15578.59 364.18 53086.10 88888.00 2018-12-31 18:26:56.406 365 15578.56 364.16 53086.10 88888.00 2018-12-31 18:26:56.906 365 15578.52 364.12 53086.05 88888.00 2018-12-31 18:26:57.406 365 15578.56 364.13 53085.98 88888.00 2018-12-31 18:26:57.906 365 15578.49 364.12 53085.89 88888.00 2018-12-31 18:26:58.406 365 15578.47 364.14 53085.81 88888.00 2018-12-31 18:26:58.906 365 15578.43 364.18 53085.76 88888.00 2018-12-31 18:26:59.406 365 15578.43 364.11 53085.75 88888.00 2018-12-31 18:26:59.906 365 15578.41 364.03 53085.68 88888.00 2018-12-31 18:27:00.406 365 15578.36 364.02 53085.69 88888.00 2018-12-31 18:27:00.906 365 15578.34 364.01 53085.65 88888.00 2018-12-31 18:27:01.406 365 15578.32 363.96 53085.59 88888.00 2018-12-31 18:27:01.906 365 15578.29 363.90 53085.57 88888.00 2018-12-31 18:27:02.406 365 15578.31 363.82 53085.60 88888.00 2018-12-31 18:27:02.906 365 15578.34 363.78 53085.59 88888.00 2018-12-31 18:27:03.406 365 15578.33 363.77 53085.66 88888.00 2018-12-31 18:27:03.906 365 15578.36 363.67 53085.66 88888.00 2018-12-31 18:27:04.406 365 15578.38 363.54 53085.65 88888.00 2018-12-31 18:27:04.906 365 15578.45 363.47 53085.65 88888.00 2018-12-31 18:27:05.406 365 15578.53 363.43 53085.64 88888.00 2018-12-31 18:27:05.906 365 15578.63 363.47 53085.75 88888.00 2018-12-31 18:27:06.406 365 15578.73 363.52 53085.82 88888.00 2018-12-31 18:27:06.906 365 15578.82 363.54 53085.88 88888.00 2018-12-31 18:27:07.406 365 15578.91 363.51 53085.92 88888.00 2018-12-31 18:27:07.906 365 15578.96 363.47 53085.95 88888.00 2018-12-31 18:27:08.406 365 15579.00 363.50 53086.04 88888.00 2018-12-31 18:27:08.906 365 15579.04 363.54 53086.08 88888.00 2018-12-31 18:27:09.406 365 15579.03 363.55 53086.08 88888.00 2018-12-31 18:27:09.906 365 15579.06 363.56 53086.09 88888.00 2018-12-31 18:27:10.406 365 15579.16 363.59 53086.10 88888.00 2018-12-31 18:27:10.906 365 15579.22 363.62 53086.14 88888.00 2018-12-31 18:27:11.406 365 15579.23 363.69 53086.10 88888.00 2018-12-31 18:27:11.906 365 15579.25 363.77 53086.10 88888.00 2018-12-31 18:27:12.406 365 15579.31 363.78 53086.14 88888.00 2018-12-31 18:27:12.906 365 15579.35 363.81 53086.17 88888.00 2018-12-31 18:27:13.406 365 15579.36 363.86 53086.14 88888.00 2018-12-31 18:27:13.906 365 15579.36 363.93 53086.17 88888.00 2018-12-31 18:27:14.406 365 15579.33 363.99 53086.21 88888.00 2018-12-31 18:27:14.906 365 15579.36 364.05 53086.30 88888.00 2018-12-31 18:27:15.406 365 15579.39 364.08 53086.39 88888.00 2018-12-31 18:27:15.906 365 15579.36 364.13 53086.42 88888.00 2018-12-31 18:27:16.406 365 15579.29 364.16 53086.43 88888.00 2018-12-31 18:27:16.906 365 15579.30 364.16 53086.43 88888.00 2018-12-31 18:27:17.406 365 15579.29 364.25 53086.44 88888.00 2018-12-31 18:27:17.906 365 15579.23 364.28 53086.44 88888.00 2018-12-31 18:27:18.406 365 15579.20 364.33 53086.49 88888.00 2018-12-31 18:27:18.906 365 15579.14 364.37 53086.50 88888.00 2018-12-31 18:27:19.406 365 15579.11 364.38 53086.47 88888.00 2018-12-31 18:27:19.906 365 15579.08 364.42 53086.47 88888.00 2018-12-31 18:27:20.406 365 15579.07 364.45 53086.47 88888.00 2018-12-31 18:27:20.906 365 15579.03 364.49 53086.49 88888.00 2018-12-31 18:27:21.406 365 15578.96 364.49 53086.54 88888.00 2018-12-31 18:27:21.906 365 15578.94 364.51 53086.60 88888.00 2018-12-31 18:27:22.406 365 15578.98 364.57 53086.60 88888.00 2018-12-31 18:27:22.906 365 15578.97 364.57 53086.66 88888.00 2018-12-31 18:27:23.406 365 15578.96 364.62 53086.70 88888.00 2018-12-31 18:27:23.906 365 15578.90 364.68 53086.69 88888.00 2018-12-31 18:27:24.406 365 15578.87 364.72 53086.67 88888.00 2018-12-31 18:27:24.906 365 15578.85 364.71 53086.67 88888.00 2018-12-31 18:27:25.406 365 15578.82 364.68 53086.61 88888.00 2018-12-31 18:27:25.906 365 15578.81 364.70 53086.62 88888.00 2018-12-31 18:27:26.406 365 15578.79 364.72 53086.53 88888.00 2018-12-31 18:27:26.906 365 15578.76 364.73 53086.47 88888.00 2018-12-31 18:27:27.406 365 15578.77 364.79 53086.47 88888.00 2018-12-31 18:27:27.906 365 15578.70 364.86 53086.48 88888.00 2018-12-31 18:27:28.406 365 15578.68 364.89 53086.49 88888.00 2018-12-31 18:27:28.906 365 15578.69 364.85 53086.51 88888.00 2018-12-31 18:27:29.406 365 15578.67 364.84 53086.54 88888.00 2018-12-31 18:27:29.906 365 15578.59 364.86 53086.57 88888.00 2018-12-31 18:27:30.406 365 15578.56 364.84 53086.50 88888.00 2018-12-31 18:27:30.906 365 15578.56 364.85 53086.46 88888.00 2018-12-31 18:27:31.406 365 15578.56 364.86 53086.41 88888.00 2018-12-31 18:27:31.906 365 15578.53 364.83 53086.36 88888.00 2018-12-31 18:27:32.406 365 15578.52 364.79 53086.33 88888.00 2018-12-31 18:27:32.906 365 15578.49 364.77 53086.30 88888.00 2018-12-31 18:27:33.406 365 15578.45 364.76 53086.28 88888.00 2018-12-31 18:27:33.906 365 15578.44 364.74 53086.30 88888.00 2018-12-31 18:27:34.406 365 15578.48 364.74 53086.28 88888.00 2018-12-31 18:27:34.906 365 15578.47 364.70 53086.25 88888.00 2018-12-31 18:27:35.406 365 15578.44 364.68 53086.24 88888.00 2018-12-31 18:27:35.906 365 15578.45 364.71 53086.17 88888.00 2018-12-31 18:27:36.906 365 15578.48 364.64 53086.19 88888.00 2018-12-31 18:27:37.406 365 15578.48 364.64 53086.19 88888.00 2018-12-31 18:27:37.906 365 15578.49 364.65 53086.20 88888.00 2018-12-31 18:27:38.406 365 15578.56 364.60 53086.19 88888.00 2018-12-31 18:27:38.906 365 15578.56 364.55 53086.12 88888.00 2018-12-31 18:27:39.406 365 15578.54 364.53 53086.09 88888.00 2018-12-31 18:27:39.906 365 15578.59 364.49 53086.08 88888.00 2018-12-31 18:27:40.406 365 15578.59 364.49 53086.05 88888.00 2018-12-31 18:27:40.906 365 15578.56 364.48 53086.03 88888.00 2018-12-31 18:27:41.406 365 15578.58 364.49 53086.03 88888.00 2018-12-31 18:27:41.906 365 15578.57 364.49 53086.00 88888.00 2018-12-31 18:27:42.406 365 15578.60 364.46 53086.08 88888.00 2018-12-31 18:27:42.906 365 15578.59 364.44 53086.17 88888.00 2018-12-31 18:27:43.406 365 15578.62 364.41 53086.18 88888.00 2018-12-31 18:27:43.906 365 15578.65 364.40 53086.20 88888.00 2018-12-31 18:27:44.906 365 15578.70 364.39 53086.20 88888.00 2018-12-31 18:27:45.406 365 15578.72 364.41 53086.21 88888.00 2018-12-31 18:27:45.906 365 15578.72 364.44 53086.18 88888.00 2018-12-31 18:27:46.406 365 15578.73 364.41 53086.25 88888.00 2018-12-31 18:27:46.906 365 15578.78 364.42 53086.28 88888.00 2018-12-31 18:27:47.406 365 15578.78 364.40 53086.25 88888.00 2018-12-31 18:27:47.906 365 15578.76 364.39 53086.24 88888.00 2018-12-31 18:27:48.406 365 15578.76 364.39 53086.26 88888.00 2018-12-31 18:27:48.906 365 15578.77 364.42 53086.32 88888.00 2018-12-31 18:27:49.406 365 15578.77 364.40 53086.33 88888.00 2018-12-31 18:27:49.907 365 15578.77 364.41 53086.32 88888.00 2018-12-31 18:27:50.407 365 15578.73 364.39 53086.32 88888.00 2018-12-31 18:27:50.907 365 15578.76 364.32 53086.30 88888.00 2018-12-31 18:27:51.407 365 15578.78 364.33 53086.31 88888.00 2018-12-31 18:27:51.907 365 15578.72 364.36 53086.30 88888.00 2018-12-31 18:27:52.407 365 15578.73 364.36 53086.33 88888.00 2018-12-31 18:27:52.907 365 15578.68 364.36 53086.39 88888.00 2018-12-31 18:27:53.407 365 15578.65 364.34 53086.37 88888.00 2018-12-31 18:27:53.907 365 15578.63 364.38 53086.40 88888.00 2018-12-31 18:27:54.407 365 15578.63 364.31 53086.38 88888.00 2018-12-31 18:27:54.907 365 15578.56 364.28 53086.36 88888.00 2018-12-31 18:27:55.407 365 15578.59 364.28 53086.29 88888.00 2018-12-31 18:27:55.907 365 15578.57 364.25 53086.28 88888.00 2018-12-31 18:27:56.407 365 15578.50 364.27 53086.25 88888.00 2018-12-31 18:27:56.907 365 15578.44 364.32 53086.26 88888.00 2018-12-31 18:27:57.407 365 15578.41 364.33 53086.33 88888.00 2018-12-31 18:27:57.907 365 15578.35 364.28 53086.36 88888.00 2018-12-31 18:27:58.407 365 15578.29 364.27 53086.33 88888.00 2018-12-31 18:27:58.907 365 15578.25 364.28 53086.34 88888.00 2018-12-31 18:27:59.407 365 15578.21 364.27 53086.36 88888.00 2018-12-31 18:27:59.907 365 15578.20 364.21 53086.36 88888.00 2018-12-31 18:28:00.407 365 15578.16 364.21 53086.27 88888.00 2018-12-31 18:28:00.907 365 15578.11 364.23 53086.26 88888.00 2018-12-31 18:28:01.407 365 15578.04 364.23 53086.27 88888.00 2018-12-31 18:28:01.907 365 15577.97 364.25 53086.13 88888.00 2018-12-31 18:28:02.407 365 15577.94 364.22 53086.16 88888.00 2018-12-31 18:28:02.907 365 15577.86 364.22 53086.19 88888.00 2018-12-31 18:28:03.407 365 15577.78 364.21 53086.25 88888.00 2018-12-31 18:28:03.907 365 15577.77 364.25 53086.28 88888.00 2018-12-31 18:28:04.407 365 15577.71 364.25 53086.24 88888.00 2018-12-31 18:28:04.907 365 15577.68 364.27 53086.25 88888.00 2018-12-31 18:28:05.407 365 15577.69 364.28 53086.19 88888.00 2018-12-31 18:28:05.907 365 15577.71 364.31 53086.20 88888.00 2018-12-31 18:28:06.407 365 15577.75 364.34 53086.24 88888.00 2018-12-31 18:28:06.907 365 15577.73 364.36 53086.23 88888.00 2018-12-31 18:28:07.407 365 15577.73 364.32 53086.21 88888.00 2018-12-31 18:28:08.407 365 15577.78 364.36 53086.20 88888.00 2018-12-31 18:28:08.907 365 15577.82 364.36 53086.17 88888.00 2018-12-31 18:28:09.407 365 15577.84 364.37 53086.18 88888.00 2018-12-31 18:28:09.907 365 15577.82 364.39 53086.22 88888.00 2018-12-31 18:28:10.407 365 15577.86 364.44 53086.25 88888.00 2018-12-31 18:28:10.907 365 15577.88 364.42 53086.23 88888.00 2018-12-31 18:28:11.407 365 15577.94 364.45 53086.25 88888.00 2018-12-31 18:28:11.907 365 15578.00 364.45 53086.29 88888.00 2018-12-31 18:28:12.407 365 15578.05 364.50 53086.31 88888.00 2018-12-31 18:28:12.907 365 15578.09 364.53 53086.31 88888.00 2018-12-31 18:28:13.407 365 15578.11 364.57 53086.26 88888.00 2018-12-31 18:28:13.907 365 15578.18 364.56 53086.23 88888.00 2018-12-31 18:28:14.407 365 15578.21 364.56 53086.20 88888.00 2018-12-31 18:28:14.907 365 15578.22 364.59 53086.23 88888.00 2018-12-31 18:28:15.407 365 15578.30 364.62 53086.23 88888.00 2018-12-31 18:28:15.907 365 15578.38 364.62 53086.27 88888.00 2018-12-31 18:28:16.407 365 15578.39 364.65 53086.26 88888.00 2018-12-31 18:28:16.907 365 15578.40 364.71 53086.24 88888.00 2018-12-31 18:28:17.407 365 15578.40 364.72 53086.27 88888.00 2018-12-31 18:28:18.407 365 15578.53 364.75 53086.19 88888.00 2018-12-31 18:28:18.907 365 15578.53 364.80 53086.27 88888.00 2018-12-31 18:28:19.407 365 15578.50 364.83 53086.29 88888.00 2018-12-31 18:28:19.907 365 15578.56 364.82 53086.29 88888.00 2018-12-31 18:28:20.407 365 15578.54 364.82 53086.27 88888.00 2018-12-31 18:28:20.907 365 15578.54 364.81 53086.26 88888.00 2018-12-31 18:28:21.407 365 15578.54 364.85 53086.25 88888.00 2018-12-31 18:28:21.907 365 15578.56 364.89 53086.23 88888.00 2018-12-31 18:28:22.407 365 15578.56 364.91 53086.23 88888.00 2018-12-31 18:28:22.907 365 15578.50 364.96 53086.22 88888.00 2018-12-31 18:28:23.407 365 15578.47 364.93 53086.23 88888.00 2018-12-31 18:28:23.907 365 15578.44 364.96 53086.24 88888.00 2018-12-31 18:28:24.407 365 15578.42 364.99 53086.29 88888.00 2018-12-31 18:28:24.907 365 15578.43 364.97 53086.26 88888.00 2018-12-31 18:28:25.407 365 15578.43 365.02 53086.21 88888.00 2018-12-31 18:28:25.907 365 15578.43 365.03 53086.22 88888.00 2018-12-31 18:28:26.407 365 15578.42 365.03 53086.27 88888.00 2018-12-31 18:28:26.907 365 15578.41 364.97 53086.30 88888.00 2018-12-31 18:28:27.407 365 15578.42 365.00 53086.27 88888.00 2018-12-31 18:28:27.907 365 15578.36 365.06 53086.26 88888.00 2018-12-31 18:28:28.407 365 15578.35 365.02 53086.25 88888.00 2018-12-31 18:28:28.907 365 15578.35 364.97 53086.20 88888.00 2018-12-31 18:28:29.407 365 15578.29 364.96 53086.20 88888.00 2018-12-31 18:28:29.907 365 15578.25 364.99 53086.21 88888.00 2018-12-31 18:28:30.407 365 15578.23 364.94 53086.19 88888.00 2018-12-31 18:28:30.907 365 15578.23 364.91 53086.18 88888.00 2018-12-31 18:28:31.407 365 15578.23 364.93 53086.17 88888.00 2018-12-31 18:28:31.907 365 15578.15 364.91 53086.16 88888.00 2018-12-31 18:28:32.407 365 15578.12 364.90 53086.16 88888.00 2018-12-31 18:28:32.907 365 15578.08 364.96 53086.12 88888.00 2018-12-31 18:28:33.407 365 15578.08 364.96 53086.10 88888.00 2018-12-31 18:28:33.907 365 15578.11 364.90 53086.05 88888.00 2018-12-31 18:28:34.407 365 15578.09 364.88 53086.03 88888.00 2018-12-31 18:28:34.907 365 15578.07 364.84 53086.04 88888.00 2018-12-31 18:28:35.407 365 15578.03 364.81 53086.04 88888.00 2018-12-31 18:28:35.907 365 15578.00 364.81 53086.07 88888.00 2018-12-31 18:28:36.407 365 15577.99 364.82 53086.08 88888.00 2018-12-31 18:28:36.907 365 15578.02 364.88 53086.05 88888.00 2018-12-31 18:28:37.407 365 15578.00 364.92 53086.04 88888.00 2018-12-31 18:28:37.907 365 15577.95 364.91 53086.05 88888.00 2018-12-31 18:28:38.407 365 15577.95 364.89 53086.00 88888.00 2018-12-31 18:28:38.907 365 15577.97 364.90 53085.98 88888.00 2018-12-31 18:28:39.907 365 15578.02 364.98 53086.00 88888.00 2018-12-31 18:28:40.407 365 15578.00 365.00 53086.02 88888.00 2018-12-31 18:28:40.907 365 15577.95 365.01 53086.05 88888.00 2018-12-31 18:28:41.407 365 15577.97 365.03 53086.09 88888.00 2018-12-31 18:28:41.907 365 15577.99 365.03 53086.05 88888.00 2018-12-31 18:28:42.407 365 15578.03 365.00 53085.99 88888.00 2018-12-31 18:28:42.907 365 15578.02 365.01 53086.02 88888.00 2018-12-31 18:28:43.407 365 15577.97 365.07 53086.08 88888.00 2018-12-31 18:28:43.907 365 15577.97 365.09 53086.05 88888.00 2018-12-31 18:28:44.407 365 15578.02 365.08 53086.04 88888.00 2018-12-31 18:28:44.907 365 15577.98 365.09 53086.07 88888.00 2018-12-31 18:28:45.407 365 15577.95 365.12 53086.07 88888.00 2018-12-31 18:28:45.907 365 15577.99 365.14 53086.04 88888.00 2018-12-31 18:28:46.407 365 15578.00 365.15 53086.02 88888.00 2018-12-31 18:28:46.907 365 15578.06 365.15 53086.01 88888.00 2018-12-31 18:28:47.407 365 15578.02 365.17 53086.04 88888.00 2018-12-31 18:28:47.907 365 15577.98 365.20 53086.03 88888.00 2018-12-31 18:28:48.407 365 15577.99 365.23 53086.04 88888.00 2018-12-31 18:28:48.907 365 15578.06 365.17 53086.07 88888.00 2018-12-31 18:28:49.407 365 15578.06 365.12 53086.06 88888.00 2018-12-31 18:28:49.907 365 15578.09 365.17 53086.07 88888.00 2018-12-31 18:28:50.407 365 15578.12 365.18 53086.10 88888.00 2018-12-31 18:28:50.907 365 15578.12 365.19 53086.06 88888.00 2018-12-31 18:28:51.407 365 15578.15 365.17 53086.04 88888.00 2018-12-31 18:28:51.907 365 15578.15 365.16 53086.07 88888.00 2018-12-31 18:28:52.407 365 15578.16 365.16 53086.06 88888.00 2018-12-31 18:28:52.907 365 15578.16 365.12 53086.09 88888.00 2018-12-31 18:28:53.407 365 15578.17 365.08 53086.10 88888.00 2018-12-31 18:28:53.907 365 15578.15 365.07 53086.05 88888.00 2018-12-31 18:28:54.407 365 15578.17 365.05 53086.02 88888.00 2018-12-31 18:28:54.907 365 15578.23 364.98 53086.00 88888.00 2018-12-31 18:28:55.407 365 15578.27 364.93 53085.97 88888.00 2018-12-31 18:28:55.907 365 15578.30 364.91 53085.96 88888.00 2018-12-31 18:28:56.407 365 15578.32 364.82 53085.92 88888.00 2018-12-31 18:28:56.907 365 15578.29 364.79 53085.96 88888.00 2018-12-31 18:28:57.407 365 15578.27 364.76 53085.88 88888.00 2018-12-31 18:28:57.907 365 15578.32 364.74 53085.77 88888.00 2018-12-31 18:28:58.407 365 15578.35 364.71 53085.78 88888.00 2018-12-31 18:28:58.907 365 15578.33 364.65 53085.81 88888.00 2018-12-31 18:28:59.407 365 15578.33 364.58 53085.77 88888.00 2018-12-31 18:28:59.907 365 15578.32 364.58 53085.81 88888.00 2018-12-31 18:29:00.407 365 15578.32 364.54 53085.80 88888.00 2018-12-31 18:29:00.907 365 15578.32 364.47 53085.84 88888.00 2018-12-31 18:29:01.407 365 15578.33 364.45 53085.84 88888.00 2018-12-31 18:29:01.907 365 15578.36 364.47 53085.79 88888.00 2018-12-31 18:29:02.407 365 15578.40 364.47 53085.78 88888.00 2018-12-31 18:29:02.907 365 15578.41 364.51 53085.75 88888.00 2018-12-31 18:29:03.407 365 15578.43 364.51 53085.71 88888.00 2018-12-31 18:29:03.907 365 15578.48 364.53 53085.73 88888.00 2018-12-31 18:29:04.407 365 15578.49 364.54 53085.69 88888.00 2018-12-31 18:29:04.907 365 15578.49 364.48 53085.64 88888.00 2018-12-31 18:29:05.407 365 15578.52 364.49 53085.61 88888.00 2018-12-31 18:29:05.907 365 15578.52 364.50 53085.62 88888.00 2018-12-31 18:29:06.407 365 15578.51 364.53 53085.59 88888.00 2018-12-31 18:29:06.907 365 15578.51 364.54 53085.63 88888.00 2018-12-31 18:29:07.407 365 15578.58 364.50 53085.61 88888.00 2018-12-31 18:29:07.907 365 15578.59 364.54 53085.60 88888.00 2018-12-31 18:29:08.407 365 15578.59 364.57 53085.62 88888.00 2018-12-31 18:29:08.907 365 15578.61 364.60 53085.64 88888.00 2018-12-31 18:29:09.407 365 15578.59 364.63 53085.62 88888.00 2018-12-31 18:29:09.907 365 15578.63 364.66 53085.51 88888.00 2018-12-31 18:29:10.407 365 15578.65 364.70 53085.49 88888.00 2018-12-31 18:29:10.907 365 15578.69 364.68 53085.52 88888.00 2018-12-31 18:29:11.407 365 15578.70 364.71 53085.51 88888.00 2018-12-31 18:29:11.907 365 15578.79 364.74 53085.47 88888.00 2018-12-31 18:29:12.407 365 15578.85 364.80 53085.46 88888.00 2018-12-31 18:29:12.907 365 15578.86 364.79 53085.45 88888.00 2018-12-31 18:29:13.407 365 15578.86 364.77 53085.50 88888.00 2018-12-31 18:29:13.907 365 15578.91 364.76 53085.49 88888.00 2018-12-31 18:29:14.407 365 15578.91 364.76 53085.53 88888.00 2018-12-31 18:29:14.907 365 15578.91 364.81 53085.55 88888.00 2018-12-31 18:29:15.407 365 15578.96 364.80 53085.56 88888.00 2018-12-31 18:29:15.907 365 15579.00 364.81 53085.55 88888.00 2018-12-31 18:29:16.407 365 15579.04 364.82 53085.53 88888.00 2018-12-31 18:29:16.907 365 15579.07 364.84 53085.58 88888.00 2018-12-31 18:29:17.407 365 15579.05 364.84 53085.56 88888.00 2018-12-31 18:29:17.907 365 15579.07 364.81 53085.56 88888.00 2018-12-31 18:29:18.407 365 15579.09 364.83 53085.58 88888.00 2018-12-31 18:29:18.907 365 15579.13 364.86 53085.58 88888.00 2018-12-31 18:29:19.407 365 15579.18 364.91 53085.57 88888.00 2018-12-31 18:29:19.907 365 15579.21 364.90 53085.63 88888.00 2018-12-31 18:29:20.407 365 15579.24 364.90 53085.65 88888.00 2018-12-31 18:29:21.407 365 15579.24 364.98 53085.61 88888.00 2018-12-31 18:29:21.907 365 15579.20 365.02 53085.60 88888.00 2018-12-31 18:29:22.407 365 15579.18 365.02 53085.63 88888.00 2018-12-31 18:29:22.907 365 15579.20 365.03 53085.65 88888.00 2018-12-31 18:29:23.407 365 15579.21 365.06 53085.69 88888.00 2018-12-31 18:29:23.907 365 15579.24 365.08 53085.70 88888.00 2018-12-31 18:29:24.407 365 15579.27 365.11 53085.70 88888.00 2018-12-31 18:29:24.907 365 15579.25 365.15 53085.72 88888.00 2018-12-31 18:29:25.407 365 15579.23 365.22 53085.72 88888.00 2018-12-31 18:29:25.907 365 15579.23 365.29 53085.69 88888.00 2018-12-31 18:29:26.407 365 15579.20 365.32 53085.70 88888.00 2018-12-31 18:29:26.907 365 15579.23 365.34 53085.76 88888.00 2018-12-31 18:29:27.407 365 15579.21 365.39 53085.77 88888.00 2018-12-31 18:29:27.907 365 15579.22 365.43 53085.78 88888.00 2018-12-31 18:29:28.407 365 15579.18 365.45 53085.86 88888.00 2018-12-31 18:29:28.907 365 15579.15 365.45 53085.90 88888.00 2018-12-31 18:29:29.407 365 15579.18 365.45 53085.90 88888.00 2018-12-31 18:29:29.907 365 15579.14 365.52 53085.86 88888.00 2018-12-31 18:29:30.407 365 15579.12 365.55 53085.83 88888.00 2018-12-31 18:29:30.907 365 15579.09 365.53 53085.83 88888.00 2018-12-31 18:29:31.407 365 15579.07 365.53 53085.80 88888.00 2018-12-31 18:29:31.907 365 15579.07 365.54 53085.86 88888.00 2018-12-31 18:29:32.407 365 15579.05 365.53 53085.88 88888.00 2018-12-31 18:29:32.907 365 15579.02 365.51 53085.81 88888.00 2018-12-31 18:29:33.407 365 15579.00 365.52 53085.78 88888.00 2018-12-31 18:29:33.907 365 15579.00 365.52 53085.79 88888.00 2018-12-31 18:29:34.407 365 15578.99 365.55 53085.81 88888.00 2018-12-31 18:29:34.907 365 15578.99 365.55 53085.87 88888.00 2018-12-31 18:29:35.407 365 15578.99 365.51 53085.89 88888.00 2018-12-31 18:29:35.907 365 15579.02 365.49 53085.85 88888.00 2018-12-31 18:29:36.407 365 15579.02 365.50 53085.78 88888.00 2018-12-31 18:29:36.907 365 15578.99 365.46 53085.77 88888.00 2018-12-31 18:29:37.407 365 15579.02 365.41 53085.73 88888.00 2018-12-31 18:29:37.907 365 15579.07 365.41 53085.70 88888.00 2018-12-31 18:29:38.407 365 15579.08 365.43 53085.68 88888.00 2018-12-31 18:29:38.907 365 15579.04 365.43 53085.65 88888.00 2018-12-31 18:29:39.407 365 15579.07 365.42 53085.66 88888.00 2018-12-31 18:29:39.907 365 15579.11 365.43 53085.62 88888.00 2018-12-31 18:29:40.407 365 15579.17 365.40 53085.60 88888.00 2018-12-31 18:29:40.907 365 15579.24 365.36 53085.56 88888.00 2018-12-31 18:29:41.407 365 15579.33 365.34 53085.51 88888.00 2018-12-31 18:29:41.907 365 15579.36 365.33 53085.52 88888.00 2018-12-31 18:29:42.407 365 15579.36 365.27 53085.52 88888.00 2018-12-31 18:29:42.907 365 15579.44 365.28 53085.51 88888.00 2018-12-31 18:29:43.407 365 15579.52 365.27 53085.49 88888.00 2018-12-31 18:29:43.907 365 15579.56 365.26 53085.50 88888.00 2018-12-31 18:29:44.407 365 15579.60 365.27 53085.56 88888.00 2018-12-31 18:29:44.907 365 15579.68 365.28 53085.53 88888.00 2018-12-31 18:29:45.407 365 15579.83 365.28 53085.49 88888.00 2018-12-31 18:29:45.907 365 15579.92 365.26 53085.46 88888.00 2018-12-31 18:29:46.407 365 15579.92 365.27 53085.47 88888.00 2018-12-31 18:29:46.907 365 15579.95 365.26 53085.48 88888.00 2018-12-31 18:29:47.407 365 15580.04 365.23 53085.52 88888.00 2018-12-31 18:29:47.907 365 15580.12 365.22 53085.56 88888.00 2018-12-31 18:29:48.407 365 15580.17 365.23 53085.55 88888.00 2018-12-31 18:29:48.907 365 15580.23 365.24 53085.58 88888.00 2018-12-31 18:29:49.407 365 15580.29 365.29 53085.59 88888.00 2018-12-31 18:29:49.907 365 15580.37 365.29 53085.62 88888.00 2018-12-31 18:29:50.407 365 15580.39 365.35 53085.68 88888.00 2018-12-31 18:29:50.907 365 15580.46 365.36 53085.69 88888.00 2018-12-31 18:29:51.407 365 15580.50 365.37 53085.71 88888.00 2018-12-31 18:29:51.907 365 15580.58 365.39 53085.75 88888.00 2018-12-31 18:29:52.907 365 15580.70 365.43 53085.82 88888.00 2018-12-31 18:29:53.407 365 15580.69 365.45 53085.78 88888.00 2018-12-31 18:29:53.907 365 15580.75 365.54 53085.72 88888.00 2018-12-31 18:29:54.407 365 15580.76 365.57 53085.77 88888.00 2018-12-31 18:29:54.907 365 15580.80 365.60 53085.89 88888.00 2018-12-31 18:29:55.407 365 15580.87 365.62 53085.96 88888.00 2018-12-31 18:29:55.907 365 15580.92 365.66 53086.01 88888.00 2018-12-31 18:29:56.407 365 15580.94 365.69 53086.05 88888.00 2018-12-31 18:29:56.907 365 15580.95 365.70 53086.08 88888.00 2018-12-31 18:29:57.407 365 15580.96 365.75 53086.12 88888.00 2018-12-31 18:29:57.907 365 15580.95 365.84 53086.14 88888.00 2018-12-31 18:29:58.407 365 15580.94 365.85 53086.12 88888.00 2018-12-31 18:29:58.907 365 15580.94 365.88 53086.13 88888.00 2018-12-31 18:29:59.407 365 15580.98 365.91 53086.17 88888.00 2018-12-31 18:29:59.907 365 15581.01 365.94 53086.20 88888.00 2018-12-31 18:30:00.407 365 15580.94 365.92 53086.19 88888.00 2018-12-31 18:30:00.907 365 15580.90 365.95 53086.22 88888.00 2018-12-31 18:30:01.407 365 15580.92 366.02 53086.26 88888.00 2018-12-31 18:30:01.907 365 15581.01 366.12 53086.30 88888.00 2018-12-31 18:30:02.907 365 15580.95 366.19 53086.27 88888.00 2018-12-31 18:30:03.407 365 15580.98 366.19 53086.26 88888.00 2018-12-31 18:30:03.907 365 15580.89 366.19 53086.23 88888.00 2018-12-31 18:30:04.407 365 15580.85 366.22 53086.30 88888.00 2018-12-31 18:30:04.907 365 15580.73 366.32 53086.33 88888.00 2018-12-31 18:30:05.407 365 15580.66 366.31 53086.30 88888.00 2018-12-31 18:30:05.907 365 15580.58 366.32 53086.32 88888.00 2018-12-31 18:30:06.407 365 15580.57 366.30 53086.31 88888.00 2018-12-31 18:30:06.907 365 15580.56 366.30 53086.26 88888.00 2018-12-31 18:30:07.407 365 15580.49 366.35 53086.32 88888.00 2018-12-31 18:30:07.907 365 15580.42 366.35 53086.32 88888.00 2018-12-31 18:30:08.407 365 15580.35 366.35 53086.27 88888.00 2018-12-31 18:30:08.907 365 15580.29 366.32 53086.25 88888.00 2018-12-31 18:30:09.407 365 15580.25 366.33 53086.22 88888.00 2018-12-31 18:30:09.907 365 15580.21 366.29 53086.21 88888.00 2018-12-31 18:30:10.907 365 15580.10 366.29 53086.17 88888.00 2018-12-31 18:30:11.407 365 15580.08 366.26 53086.14 88888.00 2018-12-31 18:30:11.907 365 15580.08 366.19 53086.19 88888.00 2018-12-31 18:30:12.407 365 15580.03 366.12 53086.19 88888.00 2018-12-31 18:30:12.907 365 15579.99 366.07 53086.19 88888.00 2018-12-31 18:30:13.407 365 15580.01 366.01 53086.12 88888.00 2018-12-31 18:30:13.907 365 15580.02 365.94 53086.06 88888.00 2018-12-31 18:30:14.407 365 15580.01 365.89 53086.06 88888.00 2018-12-31 18:30:14.907 365 15579.98 365.86 53085.98 88888.00 2018-12-31 18:30:15.407 365 15580.02 365.86 53086.00 88888.00 2018-12-31 18:30:15.907 365 15580.04 365.84 53085.97 88888.00 2018-12-31 18:30:16.407 365 15580.03 365.77 53086.02 88888.00 2018-12-31 18:30:16.907 365 15580.04 365.72 53086.02 88888.00 2018-12-31 18:30:17.407 365 15580.08 365.66 53085.98 88888.00 2018-12-31 18:30:17.907 365 15580.12 365.61 53085.97 88888.00 2018-12-31 18:30:18.407 365 15580.17 365.55 53085.97 88888.00 2018-12-31 18:30:18.907 365 15580.22 365.49 53085.91 88888.00 2018-12-31 18:30:19.407 365 15580.26 365.45 53085.87 88888.00 2018-12-31 18:30:19.907 365 15580.32 365.42 53085.84 88888.00 2018-12-31 18:30:20.407 365 15580.38 365.36 53085.82 88888.00 2018-12-31 18:30:20.907 365 15580.40 365.34 53085.79 88888.00 2018-12-31 18:30:21.407 365 15580.43 365.29 53085.77 88888.00 2018-12-31 18:30:21.907 365 15580.52 365.27 53085.79 88888.00 2018-12-31 18:30:22.407 365 15580.52 365.19 53085.75 88888.00 2018-12-31 18:30:22.907 365 15580.58 365.15 53085.72 88888.00 2018-12-31 18:30:23.407 365 15580.59 365.10 53085.66 88888.00 2018-12-31 18:30:23.907 365 15580.65 365.11 53085.65 88888.00 2018-12-31 18:30:24.407 365 15580.66 365.16 53085.64 88888.00 2018-12-31 18:30:24.907 365 15580.65 365.19 53085.68 88888.00 2018-12-31 18:30:25.407 365 15580.67 365.19 53085.68 88888.00 2018-12-31 18:30:25.907 365 15580.73 365.14 53085.65 88888.00 2018-12-31 18:30:26.407 365 15580.71 365.09 53085.66 88888.00 2018-12-31 18:30:26.907 365 15580.76 365.11 53085.66 88888.00 2018-12-31 18:30:27.407 365 15580.77 365.12 53085.63 88888.00 2018-12-31 18:30:27.907 365 15580.74 365.03 53085.59 88888.00 2018-12-31 18:30:28.407 365 15580.75 365.08 53085.56 88888.00 2018-12-31 18:30:28.907 365 15580.76 365.09 53085.56 88888.00 2018-12-31 18:30:29.407 365 15580.78 365.10 53085.55 88888.00 2018-12-31 18:30:29.907 365 15580.70 365.08 53085.52 88888.00 2018-12-31 18:30:30.407 365 15580.65 365.11 53085.55 88888.00 2018-12-31 18:30:30.907 365 15580.68 365.10 53085.53 88888.00 2018-12-31 18:30:31.407 365 15580.67 365.07 53085.57 88888.00 2018-12-31 18:30:31.907 365 15580.65 365.06 53085.59 88888.00 2018-12-31 18:30:32.407 365 15580.60 365.09 53085.64 88888.00 2018-12-31 18:30:32.907 365 15580.61 365.09 53085.68 88888.00 2018-12-31 18:30:33.407 365 15580.57 365.10 53085.67 88888.00 2018-12-31 18:30:34.407 365 15580.53 365.11 53085.63 88888.00 2018-12-31 18:30:34.907 365 15580.52 365.09 53085.67 88888.00 2018-12-31 18:30:35.407 365 15580.48 365.11 53085.65 88888.00 2018-12-31 18:30:35.907 365 15580.49 365.14 53085.64 88888.00 2018-12-31 18:30:36.407 365 15580.48 365.12 53085.61 88888.00 2018-12-31 18:30:36.907 365 15580.44 365.11 53085.63 88888.00 2018-12-31 18:30:37.407 365 15580.41 365.06 53085.63 88888.00 2018-12-31 18:30:37.907 365 15580.33 365.10 53085.64 88888.00 2018-12-31 18:30:38.407 365 15580.35 365.08 53085.69 88888.00 2018-12-31 18:30:38.907 365 15580.33 365.03 53085.72 88888.00 2018-12-31 18:30:39.407 365 15580.32 365.03 53085.71 88888.00 2018-12-31 18:30:39.907 365 15580.26 365.06 53085.75 88888.00 2018-12-31 18:30:40.407 365 15580.22 365.02 53085.76 88888.00 2018-12-31 18:30:40.907 365 15580.17 364.99 53085.79 88888.00 2018-12-31 18:30:41.407 365 15580.14 365.00 53085.77 88888.00 2018-12-31 18:30:41.907 365 15580.04 365.03 53085.78 88888.00 2018-12-31 18:30:42.407 365 15579.99 365.06 53085.83 88888.00 2018-12-31 18:30:42.907 365 15579.98 365.09 53085.84 88888.00 2018-12-31 18:30:43.407 365 15579.97 365.14 53085.83 88888.00 2018-12-31 18:30:43.907 365 15579.98 365.14 53085.85 88888.00 2018-12-31 18:30:44.407 365 15579.99 365.15 53085.87 88888.00 2018-12-31 18:30:44.907 365 15579.97 365.22 53085.88 88888.00 2018-12-31 18:30:45.407 365 15579.99 365.25 53085.92 88888.00 2018-12-31 18:30:45.907 365 15579.96 365.25 53086.02 88888.00 2018-12-31 18:30:46.407 365 15579.97 365.28 53086.09 88888.00 2018-12-31 18:30:46.907 365 15579.99 365.27 53086.13 88888.00 2018-12-31 18:30:47.407 365 15579.98 365.25 53086.19 88888.00 2018-12-31 18:30:47.907 365 15579.99 365.28 53086.20 88888.00 2018-12-31 18:30:48.407 365 15580.02 365.34 53086.21 88888.00 2018-12-31 18:30:48.907 365 15579.99 365.36 53086.26 88888.00 2018-12-31 18:30:49.407 365 15580.02 365.35 53086.23 88888.00 2018-12-31 18:30:49.907 365 15580.08 365.34 53086.26 88888.00 2018-12-31 18:30:50.407 365 15580.08 365.36 53086.32 88888.00 2018-12-31 18:30:50.907 365 15580.08 365.41 53086.36 88888.00 2018-12-31 18:30:51.407 365 15580.12 365.42 53086.32 88888.00 2018-12-31 18:30:51.907 365 15580.16 365.44 53086.29 88888.00 2018-12-31 18:30:52.407 365 15580.16 365.48 53086.28 88888.00 2018-12-31 18:30:52.907 365 15580.19 365.45 53086.32 88888.00 2018-12-31 18:30:53.407 365 15580.20 365.45 53086.32 88888.00 2018-12-31 18:30:53.907 365 15580.21 365.42 53086.36 88888.00 2018-12-31 18:30:54.407 365 15580.23 365.40 53086.36 88888.00 2018-12-31 18:30:54.907 365 15580.28 365.37 53086.32 88888.00 2018-12-31 18:30:55.407 365 15580.34 365.37 53086.34 88888.00 2018-12-31 18:30:55.907 365 15580.35 365.33 53086.37 88888.00 2018-12-31 18:30:56.407 365 15580.38 365.28 53086.28 88888.00 2018-12-31 18:30:56.907 365 15580.49 365.31 53086.22 88888.00 2018-12-31 18:30:57.407 365 15580.51 365.28 53086.24 88888.00 2018-12-31 18:30:57.907 365 15580.51 365.23 53086.28 88888.00 2018-12-31 18:30:58.407 365 15580.56 365.17 53086.27 88888.00 2018-12-31 18:30:58.907 365 15580.59 365.14 53086.24 88888.00 2018-12-31 18:30:59.407 365 15580.67 365.09 53086.21 88888.00 2018-12-31 18:30:59.907 365 15580.66 365.05 53086.26 88888.00 2018-12-31 18:31:00.407 365 15580.61 365.03 53086.33 88888.00 2018-12-31 18:31:00.907 365 15580.69 365.05 53086.34 88888.00 2018-12-31 18:31:01.407 365 15580.75 364.98 53086.26 88888.00 2018-12-31 18:31:01.907 365 15580.75 364.88 53086.20 88888.00 2018-12-31 18:31:02.407 365 15580.75 364.85 53086.16 88888.00 2018-12-31 18:31:02.907 365 15580.78 364.80 53086.13 88888.00 2018-12-31 18:31:03.407 365 15580.80 364.75 53086.14 88888.00 2018-12-31 18:31:03.907 365 15580.79 364.73 53086.12 88888.00 2018-12-31 18:31:04.407 365 15580.78 364.64 53086.20 88888.00 2018-12-31 18:31:04.907 365 15580.78 364.60 53086.18 88888.00 2018-12-31 18:31:05.407 365 15580.88 364.59 53086.12 88888.00 2018-12-31 18:31:05.907 365 15580.95 364.56 53086.09 88888.00 2018-12-31 18:31:06.407 365 15580.96 364.57 53086.07 88888.00 2018-12-31 18:31:06.907 365 15581.02 364.56 53086.08 88888.00 2018-12-31 18:31:07.407 365 15581.07 364.54 53086.11 88888.00 2018-12-31 18:31:07.907 365 15581.15 364.44 53086.10 88888.00 2018-12-31 18:31:08.407 365 15581.16 364.34 53086.09 88888.00 2018-12-31 18:31:08.907 365 15581.15 364.30 53086.07 88888.00 2018-12-31 18:31:09.407 365 15581.20 364.30 53086.01 88888.00 2018-12-31 18:31:09.907 365 15581.15 364.18 53085.99 88888.00 2018-12-31 18:31:10.407 365 15581.15 364.05 53085.90 88888.00 2018-12-31 18:31:10.907 365 15581.11 363.90 53085.76 88888.00 2018-12-31 18:31:11.407 365 15581.03 363.69 53085.60 88888.00 2018-12-31 18:31:11.907 365 15580.86 363.42 53085.42 88888.00 2018-12-31 18:31:12.407 365 15580.65 363.19 53085.26 88888.00 2018-12-31 18:31:12.907 365 15580.37 363.09 53085.18 88888.00 2018-12-31 18:31:13.907 365 15579.57 363.30 53085.02 88888.00 2018-12-31 18:31:14.407 365 15579.29 363.68 53085.03 88888.00 2018-12-31 18:31:14.907 365 15579.15 364.07 53085.05 88888.00 2018-12-31 18:31:15.907 365 15579.32 364.88 53085.27 88888.00 2018-12-31 18:31:16.407 365 15579.50 365.20 53085.41 88888.00 2018-12-31 18:31:16.907 365 15579.70 365.39 53085.60 88888.00 2018-12-31 18:31:17.407 365 15579.97 365.51 53085.81 88888.00 2018-12-31 18:31:17.907 365 15580.16 365.58 53085.88 88888.00 2018-12-31 18:31:18.407 365 15580.34 365.59 53086.00 88888.00 2018-12-31 18:31:18.907 365 15580.46 365.62 53086.09 88888.00 2018-12-31 18:31:19.407 365 15580.51 365.55 53086.14 88888.00 2018-12-31 18:31:19.907 365 15580.53 365.51 53086.22 88888.00 2018-12-31 18:31:20.407 365 15580.50 365.49 53086.29 88888.00 2018-12-31 18:31:20.907 365 15580.48 365.42 53086.33 88888.00 2018-12-31 18:31:21.407 365 15580.49 365.34 53086.36 88888.00 2018-12-31 18:31:21.907 365 15580.46 365.33 53086.29 88888.00 2018-12-31 18:31:22.407 365 15580.35 365.34 53086.37 88888.00 2018-12-31 18:31:22.907 365 15580.26 365.31 53086.38 88888.00 2018-12-31 18:31:23.407 365 15580.23 365.29 53086.40 88888.00 2018-12-31 18:31:23.907 365 15580.21 365.26 53086.33 88888.00 2018-12-31 18:31:24.407 365 15580.13 365.25 53086.31 88888.00 2018-12-31 18:31:24.907 365 15580.11 365.27 53086.33 88888.00 2018-12-31 18:31:25.407 365 15580.08 365.29 53086.33 88888.00 2018-12-31 18:31:25.907 365 15580.04 365.28 53086.33 88888.00 2018-12-31 18:31:26.407 365 15580.04 365.31 53086.34 88888.00 2018-12-31 18:31:26.907 365 15579.99 365.36 53086.34 88888.00 2018-12-31 18:31:27.407 365 15579.93 365.37 53086.33 88888.00 2018-12-31 18:31:27.907 365 15579.90 365.40 53086.33 88888.00 2018-12-31 18:31:28.407 365 15579.88 365.41 53086.33 88888.00 2018-12-31 18:31:28.907 365 15579.83 365.42 53086.28 88888.00 2018-12-31 18:31:29.407 365 15579.83 365.41 53086.27 88888.00 2018-12-31 18:31:29.907 365 15579.86 365.43 53086.29 88888.00 2018-12-31 18:31:30.407 365 15579.81 365.45 53086.25 88888.00 2018-12-31 18:31:30.907 365 15579.79 365.42 53086.30 88888.00 2018-12-31 18:31:31.407 365 15579.77 365.41 53086.34 88888.00 2018-12-31 18:31:31.907 365 15579.80 365.42 53086.27 88888.00 2018-12-31 18:31:32.407 365 15579.70 365.40 53086.30 88888.00 2018-12-31 18:31:32.907 365 15579.67 365.34 53086.37 88888.00 2018-12-31 18:31:33.407 365 15579.69 365.27 53086.46 88888.00 2018-12-31 18:31:33.907 365 15579.60 365.25 53086.46 88888.00 2018-12-31 18:31:34.407 365 15579.60 365.26 53086.48 88888.00 2018-12-31 18:31:34.907 365 15579.63 365.24 53086.47 88888.00 2018-12-31 18:31:35.407 365 15579.67 365.22 53086.43 88888.00 2018-12-31 18:31:35.907 365 15579.65 365.17 53086.43 88888.00 2018-12-31 18:31:36.407 365 15579.67 365.14 53086.40 88888.00 2018-12-31 18:31:36.907 365 15579.63 365.14 53086.42 88888.00 2018-12-31 18:31:37.407 365 15579.60 365.12 53086.51 88888.00 2018-12-31 18:31:37.907 365 15579.63 365.06 53086.52 88888.00 2018-12-31 18:31:38.407 365 15579.63 365.00 53086.45 88888.00 2018-12-31 18:31:38.907 365 15579.63 364.97 53086.40 88888.00 2018-12-31 18:31:39.407 365 15579.67 364.98 53086.37 88888.00 2018-12-31 18:31:39.907 365 15579.71 364.99 53086.38 88888.00 2018-12-31 18:31:40.407 365 15579.75 364.97 53086.41 88888.00 2018-12-31 18:31:40.907 365 15579.81 364.92 53086.39 88888.00 2018-12-31 18:31:41.407 365 15579.80 364.89 53086.38 88888.00 2018-12-31 18:31:41.907 365 15579.81 364.89 53086.34 88888.00 2018-12-31 18:31:42.407 365 15579.79 364.88 53086.38 88888.00 2018-12-31 18:31:42.907 365 15579.84 364.85 53086.40 88888.00 2018-12-31 18:31:43.407 365 15579.89 364.86 53086.37 88888.00 2018-12-31 18:31:43.907 365 15579.96 364.79 53086.32 88888.00 2018-12-31 18:31:44.407 365 15580.01 364.77 53086.29 88888.00 2018-12-31 18:31:44.907 365 15580.02 364.74 53086.27 88888.00 2018-12-31 18:31:45.407 365 15580.07 364.73 53086.26 88888.00 2018-12-31 18:31:45.907 365 15580.15 364.72 53086.23 88888.00 2018-12-31 18:31:46.407 365 15580.24 364.74 53086.22 88888.00 2018-12-31 18:31:47.407 365 15580.32 364.76 53086.20 88888.00 2018-12-31 18:31:47.907 365 15580.37 364.74 53086.21 88888.00 2018-12-31 18:31:48.407 365 15580.38 364.76 53086.23 88888.00 2018-12-31 18:31:48.907 365 15580.38 364.81 53086.27 88888.00 2018-12-31 18:31:49.407 365 15580.42 364.81 53086.29 88888.00 2018-12-31 18:31:49.907 365 15580.50 364.81 53086.24 88888.00 2018-12-31 18:31:50.407 365 15580.52 364.81 53086.25 88888.00 2018-12-31 18:31:50.907 365 15580.59 364.77 53086.27 88888.00 2018-12-31 18:31:51.407 365 15580.59 364.77 53086.24 88888.00 2018-12-31 18:31:51.907 365 15580.60 364.79 53086.25 88888.00 2018-12-31 18:31:52.407 365 15580.62 364.81 53086.25 88888.00 2018-12-31 18:31:52.907 365 15580.62 364.82 53086.22 88888.00 2018-12-31 18:31:53.407 365 15580.59 364.89 53086.25 88888.00 2018-12-31 18:31:53.907 365 15580.61 364.90 53086.26 88888.00 2018-12-31 18:31:54.407 365 15580.56 364.91 53086.30 88888.00 2018-12-31 18:31:54.907 365 15580.59 364.94 53086.31 88888.00 2018-12-31 18:31:55.407 365 15580.55 364.98 53086.32 88888.00 2018-12-31 18:31:55.907 365 15580.47 364.99 53086.39 88888.00 2018-12-31 18:31:56.407 365 15580.51 365.06 53086.38 88888.00 2018-12-31 18:31:56.907 365 15580.56 365.10 53086.38 88888.00 2018-12-31 18:31:57.407 365 15580.55 365.14 53086.40 88888.00 2018-12-31 18:31:57.907 365 15580.50 365.24 53086.46 88888.00 2018-12-31 18:31:58.407 365 15580.53 365.26 53086.52 88888.00 2018-12-31 18:31:58.907 365 15580.57 365.32 53086.53 88888.00 2018-12-31 18:31:59.407 365 15580.51 365.39 53086.52 88888.00 2018-12-31 18:31:59.907 365 15580.43 365.48 53086.54 88888.00 2018-12-31 18:32:00.407 365 15580.44 365.52 53086.53 88888.00 2018-12-31 18:32:00.907 365 15580.44 365.62 53086.57 88888.00 2018-12-31 18:32:01.407 365 15580.42 365.68 53086.60 88888.00 2018-12-31 18:32:01.907 365 15580.39 365.74 53086.54 88888.00 2018-12-31 18:32:02.407 365 15580.38 365.78 53086.54 88888.00 2018-12-31 18:32:02.907 365 15580.34 365.81 53086.60 88888.00 2018-12-31 18:32:03.407 365 15580.31 365.86 53086.64 88888.00 2018-12-31 18:32:03.907 365 15580.32 365.87 53086.65 88888.00 2018-12-31 18:32:04.407 365 15580.28 365.91 53086.61 88888.00 2018-12-31 18:32:04.907 365 15580.25 365.92 53086.59 88888.00 2018-12-31 18:32:05.407 365 15580.22 365.89 53086.57 88888.00 2018-12-31 18:32:05.907 365 15580.21 365.91 53086.51 88888.00 2018-12-31 18:32:06.407 365 15580.11 365.89 53086.51 88888.00 2018-12-31 18:32:06.907 365 15580.07 365.84 53086.44 88888.00 2018-12-31 18:32:07.407 365 15580.05 365.81 53086.50 88888.00 2018-12-31 18:32:07.907 365 15580.07 365.85 53086.45 88888.00 2018-12-31 18:32:08.407 365 15580.08 365.85 53086.42 88888.00 2018-12-31 18:32:08.907 365 15580.06 365.86 53086.37 88888.00 2018-12-31 18:32:09.407 365 15579.97 365.83 53086.39 88888.00 2018-12-31 18:32:09.907 365 15579.93 365.75 53086.42 88888.00 2018-12-31 18:32:10.407 365 15579.90 365.74 53086.41 88888.00 2018-12-31 18:32:10.907 365 15579.92 365.75 53086.38 88888.00 2018-12-31 18:32:11.407 365 15579.86 365.78 53086.37 88888.00 2018-12-31 18:32:11.907 365 15579.78 365.74 53086.34 88888.00 2018-12-31 18:32:12.407 365 15579.78 365.67 53086.30 88888.00 2018-12-31 18:32:12.907 365 15579.72 365.58 53086.29 88888.00 2018-12-31 18:32:13.407 365 15579.69 365.53 53086.26 88888.00 2018-12-31 18:32:13.907 365 15579.68 365.50 53086.22 88888.00 2018-12-31 18:32:14.407 365 15579.66 365.42 53086.22 88888.00 2018-12-31 18:32:14.907 365 15579.63 365.35 53086.21 88888.00 2018-12-31 18:32:15.407 365 15579.62 365.35 53086.17 88888.00 2018-12-31 18:32:15.907 365 15579.60 365.35 53086.17 88888.00 2018-12-31 18:32:16.407 365 15579.62 365.27 53086.14 88888.00 2018-12-31 18:32:16.907 365 15579.65 365.25 53086.13 88888.00 2018-12-31 18:32:17.407 365 15579.70 365.24 53086.08 88888.00 2018-12-31 18:32:17.907 365 15579.69 365.17 53086.04 88888.00 2018-12-31 18:32:18.407 365 15579.74 365.15 53086.03 88888.00 2018-12-31 18:32:18.907 365 15579.70 365.11 53086.03 88888.00 2018-12-31 18:32:19.407 365 15579.74 365.08 53086.06 88888.00 2018-12-31 18:32:19.907 365 15579.85 365.05 53086.07 88888.00 2018-12-31 18:32:20.407 365 15579.88 365.06 53086.04 88888.00 2018-12-31 18:32:20.907 365 15579.92 365.01 53086.01 88888.00 2018-12-31 18:32:21.407 365 15579.89 365.01 53086.03 88888.00 2018-12-31 18:32:21.907 365 15579.92 365.05 53086.01 88888.00 2018-12-31 18:32:22.407 365 15579.97 365.03 53086.16 88888.00 2018-12-31 18:32:22.907 365 15580.02 365.03 53086.19 88888.00 2018-12-31 18:32:23.407 365 15580.01 365.07 53086.16 88888.00 2018-12-31 18:32:23.907 365 15580.07 365.07 53086.11 88888.00 2018-12-31 18:32:24.407 365 15580.13 365.02 53086.05 88888.00 2018-12-31 18:32:24.907 365 15580.16 365.00 53086.07 88888.00 2018-12-31 18:32:25.407 365 15580.21 364.99 53086.08 88888.00 2018-12-31 18:32:25.907 365 15580.24 364.99 53086.13 88888.00 2018-12-31 18:32:26.407 365 15580.34 365.01 53086.11 88888.00 2018-12-31 18:32:26.907 365 15580.41 365.05 53086.11 88888.00 2018-12-31 18:32:27.408 365 15580.41 365.07 53086.10 88888.00 2018-12-31 18:32:27.908 365 15580.46 365.07 53086.04 88888.00 2018-12-31 18:32:28.908 365 15580.50 365.11 53086.04 88888.00 2018-12-31 18:32:29.408 365 15580.56 365.09 53086.04 88888.00 2018-12-31 18:32:29.908 365 15580.58 365.09 53086.08 88888.00 2018-12-31 18:32:30.408 365 15580.60 365.11 53086.07 88888.00 2018-12-31 18:32:30.908 365 15580.69 365.09 53086.07 88888.00 2018-12-31 18:32:31.408 365 15580.75 365.11 53086.07 88888.00 2018-12-31 18:32:31.908 365 15580.75 365.15 53086.08 88888.00 2018-12-31 18:32:32.408 365 15580.76 365.12 53086.08 88888.00 2018-12-31 18:32:32.908 365 15580.77 365.09 53086.08 88888.00 2018-12-31 18:32:33.408 365 15580.82 365.05 53086.04 88888.00 2018-12-31 18:32:33.908 365 15580.79 365.05 53086.00 88888.00 2018-12-31 18:32:34.408 365 15580.79 365.07 53085.93 88888.00 2018-12-31 18:32:34.908 365 15580.82 365.03 53085.97 88888.00 2018-12-31 18:32:35.408 365 15580.83 365.03 53085.97 88888.00 2018-12-31 18:32:35.908 365 15580.82 365.02 53085.97 88888.00 2018-12-31 18:32:36.408 365 15580.80 365.01 53085.98 88888.00 2018-12-31 18:32:36.908 365 15580.79 364.99 53085.93 88888.00 2018-12-31 18:32:37.408 365 15580.80 364.97 53085.93 88888.00 2018-12-31 18:32:37.908 365 15580.79 364.97 53085.90 88888.00 2018-12-31 18:32:38.408 365 15580.78 364.94 53085.91 88888.00 2018-12-31 18:32:38.908 365 15580.74 364.93 53085.95 88888.00 2018-12-31 18:32:39.408 365 15580.73 364.90 53085.93 88888.00 2018-12-31 18:32:39.908 365 15580.70 364.90 53085.90 88888.00 2018-12-31 18:32:40.408 365 15580.61 364.93 53085.92 88888.00 2018-12-31 18:32:40.908 365 15580.59 364.93 53085.95 88888.00 2018-12-31 18:32:41.408 365 15580.60 364.93 53085.95 88888.00 2018-12-31 18:32:41.908 365 15580.53 364.91 53085.98 88888.00 2018-12-31 18:32:42.408 365 15580.53 364.86 53085.96 88888.00 2018-12-31 18:32:42.908 365 15580.47 364.84 53085.95 88888.00 2018-12-31 18:32:43.408 365 15580.47 364.83 53085.96 88888.00 2018-12-31 18:32:43.908 365 15580.43 364.89 53085.99 88888.00 2018-12-31 18:32:44.408 365 15580.35 364.92 53086.03 88888.00 2018-12-31 18:32:44.908 365 15580.29 364.88 53086.01 88888.00 2018-12-31 18:32:45.408 365 15580.24 364.89 53086.01 88888.00 2018-12-31 18:32:45.908 365 15580.22 364.92 53086.06 88888.00 2018-12-31 18:32:46.408 365 15580.21 364.98 53086.07 88888.00 2018-12-31 18:32:46.908 365 15580.16 365.00 53085.97 88888.00 2018-12-31 18:32:47.408 365 15580.13 365.00 53085.93 88888.00 2018-12-31 18:32:47.908 365 15580.07 364.99 53085.93 88888.00 2018-12-31 18:32:48.408 365 15580.06 364.98 53086.00 88888.00 2018-12-31 18:32:48.908 365 15580.03 365.00 53085.97 88888.00 2018-12-31 18:32:49.408 365 15580.03 365.09 53085.96 88888.00 2018-12-31 18:32:49.908 365 15579.99 365.14 53085.91 88888.00 2018-12-31 18:32:50.408 365 15579.89 365.11 53085.90 88888.00 2018-12-31 18:32:50.908 365 15579.85 365.09 53085.96 88888.00 2018-12-31 18:32:51.408 365 15579.86 365.10 53085.99 88888.00 2018-12-31 18:32:51.908 365 15579.83 365.09 53086.05 88888.00 2018-12-31 18:32:52.408 365 15579.85 365.12 53086.07 88888.00 2018-12-31 18:32:52.908 365 15579.92 365.20 53086.07 88888.00 2018-12-31 18:32:53.408 365 15579.89 365.16 53086.07 88888.00 2018-12-31 18:32:53.908 365 15579.87 365.17 53086.03 88888.00 2018-12-31 18:32:54.408 365 15579.81 365.20 53086.06 88888.00 2018-12-31 18:32:54.908 365 15579.83 365.26 53086.10 88888.00 2018-12-31 18:32:55.408 365 15579.89 365.31 53086.11 88888.00 2018-12-31 18:32:55.908 365 15579.93 365.28 53086.11 88888.00 2018-12-31 18:32:56.408 365 15579.97 365.28 53086.09 88888.00 2018-12-31 18:32:56.908 365 15579.98 365.29 53086.10 88888.00 2018-12-31 18:32:57.408 365 15579.98 365.31 53086.14 88888.00 2018-12-31 18:32:57.908 365 15579.93 365.33 53086.14 88888.00 2018-12-31 18:32:58.408 365 15579.96 365.35 53086.11 88888.00 2018-12-31 18:32:58.908 365 15580.01 365.33 53086.12 88888.00 2018-12-31 18:32:59.408 365 15580.04 365.32 53086.18 88888.00 2018-12-31 18:32:59.908 365 15580.07 365.34 53086.20 88888.00 2018-12-31 18:33:00.408 365 15580.08 365.34 53086.22 88888.00 2018-12-31 18:33:00.908 365 15580.13 365.28 53086.20 88888.00 2018-12-31 18:33:01.408 365 15580.19 365.27 53086.21 88888.00 2018-12-31 18:33:01.908 365 15580.16 365.29 53086.19 88888.00 2018-12-31 18:33:02.408 365 15580.20 365.32 53086.21 88888.00 2018-12-31 18:33:02.908 365 15580.29 365.32 53086.21 88888.00 2018-12-31 18:33:03.408 365 15580.34 365.31 53086.21 88888.00 2018-12-31 18:33:03.908 365 15580.40 365.29 53086.12 88888.00 2018-12-31 18:33:04.408 365 15580.46 365.27 53086.13 88888.00 2018-12-31 18:33:04.908 365 15580.53 365.24 53086.17 88888.00 2018-12-31 18:33:05.408 365 15580.65 365.25 53086.22 88888.00 2018-12-31 18:33:05.908 365 15580.69 365.24 53086.28 88888.00 2018-12-31 18:33:06.408 365 15580.71 365.22 53086.34 88888.00 2018-12-31 18:33:06.908 365 15580.75 365.20 53086.29 88888.00 2018-12-31 18:33:07.408 365 15580.85 365.18 53086.23 88888.00 2018-12-31 18:33:07.908 365 15580.95 365.12 53086.25 88888.00 2018-12-31 18:33:08.408 365 15581.03 365.06 53086.24 88888.00 2018-12-31 18:33:08.908 365 15581.06 365.00 53086.26 88888.00 2018-12-31 18:33:09.408 365 15581.11 364.99 53086.29 88888.00 2018-12-31 18:33:10.408 365 15581.13 364.94 53086.28 88888.00 2018-12-31 18:33:10.908 365 15581.17 364.91 53086.25 88888.00 2018-12-31 18:33:11.408 365 15581.20 364.91 53086.27 88888.00 2018-12-31 18:33:11.908 365 15581.25 364.90 53086.33 88888.00 2018-12-31 18:33:12.408 365 15581.32 364.88 53086.41 88888.00 2018-12-31 18:33:12.908 365 15581.37 364.84 53086.36 88888.00 2018-12-31 18:33:13.408 365 15581.41 364.86 53086.36 88888.00 2018-12-31 18:33:13.908 365 15581.40 364.92 53086.37 88888.00 2018-12-31 18:33:14.408 365 15581.33 364.93 53086.36 88888.00 2018-12-31 18:33:14.908 365 15581.32 364.94 53086.42 88888.00 2018-12-31 18:33:15.408 365 15581.39 365.00 53086.45 88888.00 2018-12-31 18:33:15.908 365 15581.37 365.08 53086.51 88888.00 2018-12-31 18:33:16.408 365 15581.35 365.09 53086.50 88888.00 2018-12-31 18:33:16.908 365 15581.34 365.09 53086.49 88888.00 2018-12-31 18:33:17.408 365 15581.30 365.12 53086.59 88888.00 2018-12-31 18:33:17.908 365 15581.30 365.14 53086.62 88888.00 2018-12-31 18:33:18.408 365 15581.32 365.17 53086.68 88888.00 2018-12-31 18:33:18.908 365 15581.31 365.20 53086.64 88888.00 2018-12-31 18:33:19.408 365 15581.25 365.20 53086.67 88888.00 2018-12-31 18:33:19.908 365 15581.22 365.25 53086.74 88888.00 2018-12-31 18:33:20.408 365 15581.16 365.26 53086.76 88888.00 2018-12-31 18:33:20.908 365 15581.12 365.27 53086.71 88888.00 2018-12-31 18:33:21.408 365 15581.12 365.31 53086.70 88888.00 2018-12-31 18:33:21.908 365 15581.06 365.36 53086.73 88888.00 2018-12-31 18:33:22.408 365 15580.99 365.39 53086.77 88888.00 2018-12-31 18:33:22.908 365 15580.89 365.44 53086.74 88888.00 2018-12-31 18:33:23.408 365 15580.88 365.45 53086.74 88888.00 2018-12-31 18:33:23.908 365 15580.89 365.44 53086.72 88888.00 2018-12-31 18:33:24.408 365 15580.84 365.46 53086.67 88888.00 2018-12-31 18:33:24.908 365 15580.82 365.50 53086.65 88888.00 2018-12-31 18:33:25.408 365 15580.80 365.50 53086.66 88888.00 2018-12-31 18:33:25.908 365 15580.83 365.50 53086.66 88888.00 2018-12-31 18:33:26.408 365 15580.80 365.54 53086.69 88888.00 2018-12-31 18:33:26.908 365 15580.85 365.55 53086.70 88888.00 2018-12-31 18:33:27.408 365 15580.80 365.57 53086.65 88888.00 2018-12-31 18:33:27.908 365 15580.79 365.61 53086.60 88888.00 2018-12-31 18:33:28.408 365 15580.80 365.61 53086.62 88888.00 2018-12-31 18:33:28.908 365 15580.80 365.62 53086.63 88888.00 2018-12-31 18:33:29.408 365 15580.85 365.55 53086.56 88888.00 2018-12-31 18:33:29.908 365 15580.87 365.53 53086.51 88888.00 2018-12-31 18:33:30.408 365 15580.85 365.55 53086.47 88888.00 2018-12-31 18:33:30.908 365 15580.85 365.52 53086.50 88888.00 2018-12-31 18:33:31.408 365 15580.87 365.51 53086.50 88888.00 2018-12-31 18:33:31.908 365 15580.93 365.54 53086.45 88888.00 2018-12-31 18:33:32.408 365 15580.90 365.53 53086.44 88888.00 2018-12-31 18:33:32.908 365 15580.92 365.44 53086.43 88888.00 2018-12-31 18:33:33.408 365 15580.93 365.44 53086.42 88888.00 2018-12-31 18:33:33.908 365 15580.95 365.46 53086.43 88888.00 2018-12-31 18:33:34.408 365 15580.94 365.50 53086.40 88888.00 2018-12-31 18:33:34.908 365 15580.96 365.50 53086.36 88888.00 2018-12-31 18:33:35.408 365 15581.02 365.51 53086.38 88888.00 2018-12-31 18:33:35.908 365 15581.05 365.48 53086.39 88888.00 2018-12-31 18:33:36.408 365 15581.04 365.49 53086.34 88888.00 2018-12-31 18:33:36.908 365 15580.99 365.50 53086.28 88888.00 2018-12-31 18:33:37.408 365 15581.04 365.53 53086.32 88888.00 2018-12-31 18:33:37.908 365 15581.06 365.52 53086.32 88888.00 2018-12-31 18:33:38.408 365 15581.04 365.54 53086.30 88888.00 2018-12-31 18:33:38.908 365 15581.03 365.61 53086.31 88888.00 2018-12-31 18:33:39.408 365 15581.04 365.62 53086.32 88888.00 2018-12-31 18:33:39.908 365 15581.03 365.66 53086.33 88888.00 2018-12-31 18:33:40.408 365 15580.98 365.68 53086.34 88888.00 2018-12-31 18:33:40.908 365 15580.96 365.68 53086.31 88888.00 2018-12-31 18:33:41.908 365 15580.97 365.68 53086.40 88888.00 2018-12-31 18:33:42.408 365 15580.92 365.74 53086.44 88888.00 2018-12-31 18:33:42.908 365 15580.90 365.78 53086.48 88888.00 2018-12-31 18:33:43.408 365 15580.88 365.80 53086.47 88888.00 2018-12-31 18:33:43.908 365 15580.82 365.79 53086.46 88888.00 2018-12-31 18:33:44.408 365 15580.79 365.83 53086.53 88888.00 2018-12-31 18:33:44.908 365 15580.74 365.79 53086.59 88888.00 2018-12-31 18:33:45.408 365 15580.69 365.79 53086.46 88888.00 2018-12-31 18:33:45.908 365 15580.62 365.83 53086.33 88888.00 2018-12-31 18:33:46.408 365 15580.62 365.87 53086.36 88888.00 2018-12-31 18:33:46.908 365 15580.61 365.92 53086.37 88888.00 2018-12-31 18:33:47.408 365 15580.50 365.95 53086.33 88888.00 2018-12-31 18:33:47.908 365 15580.43 365.93 53086.37 88888.00 2018-12-31 18:33:48.408 365 15580.41 365.94 53086.42 88888.00 2018-12-31 18:33:48.908 365 15580.37 365.98 53086.41 88888.00 2018-12-31 18:33:49.408 365 15580.29 366.00 53086.40 88888.00 2018-12-31 18:33:49.908 365 15580.29 365.97 53086.37 88888.00 2018-12-31 18:33:50.408 365 15580.28 365.96 53086.33 88888.00 2018-12-31 18:33:50.908 365 15580.23 365.98 53086.39 88888.00 2018-12-31 18:33:51.408 365 15580.17 365.98 53086.41 88888.00 2018-12-31 18:33:51.908 365 15580.11 365.95 53086.37 88888.00 2018-12-31 18:33:52.408 365 15580.05 365.96 53086.34 88888.00 2018-12-31 18:33:52.908 365 15579.98 365.96 53086.33 88888.00 2018-12-31 18:33:53.408 365 15579.92 366.00 53086.24 88888.00 2018-12-31 18:33:53.908 365 15579.88 365.98 53086.22 88888.00 2018-12-31 18:33:54.408 365 15579.87 365.96 53086.25 88888.00 2018-12-31 18:33:54.908 365 15579.88 365.96 53086.27 88888.00 2018-12-31 18:33:55.408 365 15579.86 365.92 53086.25 88888.00 2018-12-31 18:33:55.908 365 15579.78 365.89 53086.24 88888.00 2018-12-31 18:33:56.408 365 15579.77 365.85 53086.28 88888.00 2018-12-31 18:33:56.908 365 15579.75 365.81 53086.25 88888.00 2018-12-31 18:33:57.408 365 15579.77 365.79 53086.22 88888.00 2018-12-31 18:33:57.908 365 15579.75 365.79 53086.23 88888.00 2018-12-31 18:33:58.408 365 15579.69 365.72 53086.28 88888.00 2018-12-31 18:33:58.908 365 15579.62 365.67 53086.30 88888.00 2018-12-31 18:33:59.908 365 15579.65 365.61 53086.13 88888.00 2018-12-31 18:34:00.408 365 15579.65 365.55 53086.06 88888.00 2018-12-31 18:34:00.908 365 15579.63 365.50 53086.06 88888.00 2018-12-31 18:34:01.408 365 15579.62 365.44 53086.06 88888.00 2018-12-31 18:34:01.908 365 15579.62 365.43 53086.07 88888.00 2018-12-31 18:34:02.408 365 15579.66 365.40 53086.06 88888.00 2018-12-31 18:34:02.908 365 15579.66 365.32 53086.02 88888.00 2018-12-31 18:34:03.408 365 15579.63 365.26 53086.00 88888.00 2018-12-31 18:34:03.908 365 15579.67 365.17 53085.97 88888.00 2018-12-31 18:34:04.408 365 15579.72 365.06 53085.91 88888.00 2018-12-31 18:34:04.908 365 15579.78 365.03 53085.88 88888.00 2018-12-31 18:34:05.408 365 15579.83 365.01 53085.77 88888.00 2018-12-31 18:34:05.908 365 15579.87 364.96 53085.75 88888.00 2018-12-31 18:34:06.408 365 15579.95 364.85 53085.72 88888.00 2018-12-31 18:34:06.908 365 15579.98 364.77 53085.67 88888.00 2018-12-31 18:34:07.408 365 15580.06 364.76 53085.70 88888.00 2018-12-31 18:34:07.908 365 15580.13 364.73 53085.71 88888.00 2018-12-31 18:34:08.408 365 15580.15 364.73 53085.64 88888.00 2018-12-31 18:34:08.908 365 15580.23 364.71 53085.60 88888.00 2018-12-31 18:34:09.408 365 15580.32 364.66 53085.59 88888.00 2018-12-31 18:34:09.908 365 15580.38 364.64 53085.61 88888.00 2018-12-31 18:34:10.408 365 15580.41 364.63 53085.62 88888.00 2018-12-31 18:34:10.908 365 15580.44 364.65 53085.62 88888.00 2018-12-31 18:34:11.408 365 15580.47 364.65 53085.63 88888.00 2018-12-31 18:34:11.908 365 15580.53 364.64 53085.65 88888.00 2018-12-31 18:34:12.408 365 15580.60 364.63 53085.62 88888.00 2018-12-31 18:34:12.908 365 15580.65 364.64 53085.61 88888.00 2018-12-31 18:34:13.408 365 15580.70 364.67 53085.62 88888.00 2018-12-31 18:34:13.908 365 15580.77 364.68 53085.64 88888.00 2018-12-31 18:34:14.408 365 15580.83 364.67 53085.69 88888.00 2018-12-31 18:34:14.908 365 15580.88 364.71 53085.70 88888.00 2018-12-31 18:34:15.408 365 15580.94 364.75 53085.72 88888.00 2018-12-31 18:34:15.908 365 15580.98 364.80 53085.73 88888.00 2018-12-31 18:34:16.408 365 15580.94 364.82 53085.73 88888.00 2018-12-31 18:34:16.908 365 15580.90 364.88 53085.69 88888.00 2018-12-31 18:34:17.408 365 15580.95 364.92 53085.72 88888.00 2018-12-31 18:34:17.908 365 15580.97 365.01 53085.84 88888.00 2018-12-31 18:34:18.408 365 15581.01 365.10 53085.91 88888.00 2018-12-31 18:34:18.908 365 15580.95 365.14 53085.96 88888.00 2018-12-31 18:34:19.408 365 15580.95 365.14 53085.90 88888.00 2018-12-31 18:34:19.908 365 15580.94 365.24 53085.90 88888.00 2018-12-31 18:34:20.408 365 15580.93 365.28 53085.91 88888.00 2018-12-31 18:34:20.908 365 15580.89 365.34 53085.95 88888.00 2018-12-31 18:34:21.408 365 15580.89 365.42 53085.97 88888.00 2018-12-31 18:34:21.908 365 15580.84 365.53 53086.06 88888.00 2018-12-31 18:34:22.408 365 15580.79 365.58 53086.13 88888.00 2018-12-31 18:34:23.408 365 15580.71 365.66 53086.20 88888.00 2018-12-31 18:34:23.908 365 15580.67 365.74 53086.25 88888.00 2018-12-31 18:34:24.408 365 15580.62 365.76 53086.22 88888.00 2018-12-31 18:34:24.908 365 15580.58 365.78 53086.26 88888.00 2018-12-31 18:34:25.408 365 15580.50 365.83 53086.34 88888.00 2018-12-31 18:34:25.908 365 15580.39 365.86 53086.34 88888.00 2018-12-31 18:34:26.408 365 15580.32 365.92 53086.34 88888.00 2018-12-31 18:34:26.908 365 15580.28 365.95 53086.41 88888.00 2018-12-31 18:34:27.408 365 15580.23 365.94 53086.41 88888.00 2018-12-31 18:34:27.908 365 15580.14 365.89 53086.40 88888.00 2018-12-31 18:34:28.408 365 15580.05 365.89 53086.45 88888.00 2018-12-31 18:34:28.908 365 15579.97 365.94 53086.45 88888.00 2018-12-31 18:34:29.408 365 15579.97 366.00 53086.46 88888.00 2018-12-31 18:34:29.908 365 15579.87 366.00 53086.49 88888.00 2018-12-31 18:34:30.408 365 15579.83 365.93 53086.50 88888.00 2018-12-31 18:34:30.908 365 15579.80 365.86 53086.46 88888.00 2018-12-31 18:34:31.408 365 15579.72 365.86 53086.48 88888.00 2018-12-31 18:34:31.908 365 15579.69 365.86 53086.47 88888.00 2018-12-31 18:34:32.408 365 15579.69 365.81 53086.47 88888.00 2018-12-31 18:34:33.408 365 15579.66 365.74 53086.46 88888.00 2018-12-31 18:34:33.908 365 15579.63 365.69 53086.43 88888.00 2018-12-31 18:34:34.408 365 15579.62 365.71 53086.42 88888.00 2018-12-31 18:34:34.908 365 15579.63 365.72 53086.37 88888.00 2018-12-31 18:34:35.408 365 15579.63 365.65 53086.36 88888.00 2018-12-31 18:34:35.908 365 15579.60 365.58 53086.33 88888.00 2018-12-31 18:34:36.408 365 15579.63 365.59 53086.34 88888.00 2018-12-31 18:34:36.908 365 15579.63 365.59 53086.37 88888.00 2018-12-31 18:34:37.408 365 15579.61 365.61 53086.36 88888.00 2018-12-31 18:34:37.908 365 15579.62 365.54 53086.34 88888.00 2018-12-31 18:34:38.408 365 15579.70 365.49 53086.32 88888.00 2018-12-31 18:34:38.908 365 15579.79 365.45 53086.33 88888.00 2018-12-31 18:34:39.408 365 15579.81 365.42 53086.31 88888.00 2018-12-31 18:34:39.908 365 15579.81 365.41 53086.31 88888.00 2018-12-31 18:34:40.408 365 15579.88 365.39 53086.32 88888.00 2018-12-31 18:34:40.908 365 15579.99 365.29 53086.29 88888.00 2018-12-31 18:34:41.408 365 15580.02 365.25 53086.21 88888.00 2018-12-31 18:34:41.908 365 15580.10 365.25 53086.19 88888.00 2018-12-31 18:34:42.408 365 15580.16 365.23 53086.22 88888.00 2018-12-31 18:34:42.908 365 15580.20 365.19 53086.23 88888.00 2018-12-31 18:34:43.408 365 15580.25 365.16 53086.18 88888.00 2018-12-31 18:34:43.908 365 15580.35 365.10 53086.17 88888.00 2018-12-31 18:34:44.408 365 15580.38 365.08 53086.18 88888.00 2018-12-31 18:34:44.908 365 15580.39 365.05 53086.20 88888.00 2018-12-31 18:34:45.408 365 15580.44 364.98 53086.22 88888.00 2018-12-31 18:34:45.908 365 15580.46 364.99 53086.22 88888.00 2018-12-31 18:34:46.408 365 15580.49 364.91 53086.24 88888.00 2018-12-31 18:34:46.908 365 15580.55 364.90 53086.20 88888.00 2018-12-31 18:34:47.408 365 15580.57 364.89 53086.14 88888.00 2018-12-31 18:34:47.908 365 15580.66 364.85 53086.16 88888.00 2018-12-31 18:34:48.408 365 15580.73 364.79 53086.16 88888.00 2018-12-31 18:34:48.908 365 15580.71 364.73 53086.17 88888.00 2018-12-31 18:34:49.408 365 15580.71 364.81 53086.20 88888.00 2018-12-31 18:34:49.908 365 15580.78 364.85 53086.20 88888.00 2018-12-31 18:34:50.408 365 15580.80 364.82 53086.17 88888.00 2018-12-31 18:34:50.908 365 15580.82 364.84 53086.16 88888.00 2018-12-31 18:34:51.408 365 15580.88 364.84 53086.20 88888.00 2018-12-31 18:34:51.908 365 15580.87 364.83 53086.22 88888.00 2018-12-31 18:34:52.408 365 15580.87 364.88 53086.23 88888.00 2018-12-31 18:34:52.908 365 15580.92 364.94 53086.29 88888.00 2018-12-31 18:34:53.408 365 15580.98 364.92 53086.26 88888.00 2018-12-31 18:34:53.908 365 15580.98 364.96 53086.29 88888.00 2018-12-31 18:34:54.408 365 15580.98 364.99 53086.31 88888.00 2018-12-31 18:34:54.908 365 15581.01 365.01 53086.34 88888.00 2018-12-31 18:34:55.408 365 15581.01 365.01 53086.37 88888.00 2018-12-31 18:34:55.908 365 15581.03 365.03 53086.37 88888.00 2018-12-31 18:34:56.408 365 15580.98 365.08 53086.43 88888.00 2018-12-31 18:34:56.908 365 15581.01 365.11 53086.48 88888.00 2018-12-31 18:34:57.408 365 15581.04 365.14 53086.47 88888.00 2018-12-31 18:34:57.908 365 15581.07 365.18 53086.42 88888.00 2018-12-31 18:34:58.408 365 15581.07 365.29 53086.46 88888.00 2018-12-31 18:34:58.908 365 15581.07 365.33 53086.47 88888.00 2018-12-31 18:34:59.408 365 15581.11 365.32 53086.41 88888.00 2018-12-31 18:34:59.908 365 15581.22 365.40 53086.47 88888.00 2018-12-31 18:35:00.408 365 15581.23 365.46 53086.51 88888.00 2018-12-31 18:35:00.908 365 15581.17 365.50 53086.51 88888.00 2018-12-31 18:35:01.408 365 15581.19 365.57 53086.57 88888.00 2018-12-31 18:35:01.908 365 15581.24 365.67 53086.57 88888.00 2018-12-31 18:35:02.908 365 15581.26 365.77 53086.48 88888.00 2018-12-31 18:35:03.408 365 15581.31 365.78 53086.57 88888.00 2018-12-31 18:35:03.908 365 15581.35 365.85 53086.64 88888.00 2018-12-31 18:35:04.908 365 15581.41 365.94 53086.61 88888.00 2018-12-31 18:35:05.408 365 15581.41 366.02 53086.68 88888.00 2018-12-31 18:35:05.908 365 15581.41 366.10 53086.69 88888.00 2018-12-31 18:35:06.408 365 15581.39 366.17 53086.72 88888.00 2018-12-31 18:35:06.908 365 15581.42 366.21 53086.69 88888.00 2018-12-31 18:35:07.408 365 15581.47 366.24 53086.66 88888.00 2018-12-31 18:35:07.908 365 15581.52 366.27 53086.70 88888.00 2018-12-31 18:35:08.408 365 15581.55 366.31 53086.68 88888.00 2018-12-31 18:35:08.908 365 15581.59 366.35 53086.66 88888.00 2018-12-31 18:35:09.408 365 15581.58 366.39 53086.66 88888.00 2018-12-31 18:35:09.908 365 15581.59 366.46 53086.68 88888.00 2018-12-31 18:35:10.408 365 15581.59 366.50 53086.70 88888.00 2018-12-31 18:35:10.908 365 15581.60 366.61 53086.71 88888.00 2018-12-31 18:35:11.408 365 15581.58 366.70 53086.77 88888.00 2018-12-31 18:35:11.908 365 15581.50 366.72 53086.82 88888.00 2018-12-31 18:35:12.408 365 15581.50 366.81 53086.83 88888.00 2018-12-31 18:35:12.908 365 15581.51 366.90 53086.80 88888.00 2018-12-31 18:35:13.408 365 15581.51 366.92 53086.77 88888.00 2018-12-31 18:35:13.908 365 15581.52 366.99 53086.76 88888.00 2018-12-31 18:35:14.408 365 15581.53 367.07 53086.81 88888.00 2018-12-31 18:35:14.908 365 15581.49 367.10 53086.77 88888.00 2018-12-31 18:35:15.408 365 15581.46 367.14 53086.79 88888.00 2018-12-31 18:35:15.908 365 15581.43 367.17 53086.74 88888.00 2018-12-31 18:35:16.408 365 15581.41 367.25 53086.68 88888.00 2018-12-31 18:35:16.908 365 15581.38 367.27 53086.73 88888.00 2018-12-31 18:35:17.408 365 15581.35 367.25 53086.72 88888.00 2018-12-31 18:35:17.908 365 15581.31 367.33 53086.70 88888.00 2018-12-31 18:35:18.408 365 15581.26 367.39 53086.73 88888.00 2018-12-31 18:35:18.908 365 15581.22 367.47 53086.72 88888.00 2018-12-31 18:35:19.408 365 15581.21 367.45 53086.70 88888.00 2018-12-31 18:35:19.908 365 15581.17 367.44 53086.69 88888.00 2018-12-31 18:35:20.408 365 15581.10 367.42 53086.69 88888.00 2018-12-31 18:35:20.908 365 15581.07 367.43 53086.66 88888.00 2018-12-31 18:35:21.408 365 15580.99 367.44 53086.62 88888.00 2018-12-31 18:35:21.908 365 15580.96 367.40 53086.62 88888.00 2018-12-31 18:35:22.408 365 15580.94 367.41 53086.61 88888.00 2018-12-31 18:35:22.908 365 15580.88 367.43 53086.56 88888.00 2018-12-31 18:35:23.408 365 15580.84 367.39 53086.52 88888.00 2018-12-31 18:35:23.908 365 15580.88 367.34 53086.48 88888.00 2018-12-31 18:35:24.408 365 15580.80 367.32 53086.47 88888.00 2018-12-31 18:35:24.908 365 15580.80 367.27 53086.49 88888.00 2018-12-31 18:35:25.408 365 15580.75 367.21 53086.44 88888.00 2018-12-31 18:35:25.908 365 15580.73 367.16 53086.41 88888.00 2018-12-31 18:35:26.408 365 15580.73 367.13 53086.38 88888.00 2018-12-31 18:35:26.908 365 15580.69 367.05 53086.32 88888.00 2018-12-31 18:35:27.408 365 15580.67 366.97 53086.24 88888.00 2018-12-31 18:35:27.908 365 15580.66 366.86 53086.14 88888.00 2018-12-31 18:35:28.408 365 15580.61 366.80 53086.10 88888.00 2018-12-31 18:35:28.908 365 15580.60 366.72 53086.14 88888.00 2018-12-31 18:35:29.408 365 15580.62 366.61 53086.07 88888.00 2018-12-31 18:35:29.908 365 15580.60 366.50 53086.00 88888.00 2018-12-31 18:35:30.408 365 15580.55 366.41 53085.91 88888.00 2018-12-31 18:35:30.908 365 15580.55 366.35 53085.91 88888.00 2018-12-31 18:35:31.408 365 15580.53 366.21 53085.92 88888.00 2018-12-31 18:35:31.908 365 15580.47 366.07 53085.86 88888.00 2018-12-31 18:35:32.408 365 15580.51 366.03 53085.86 88888.00 2018-12-31 18:35:32.908 365 15580.51 366.01 53085.90 88888.00 2018-12-31 18:35:33.408 365 15580.49 365.98 53085.91 88888.00 2018-12-31 18:35:33.908 365 15580.47 365.94 53085.89 88888.00 2018-12-31 18:35:34.408 365 15580.50 365.84 53085.88 88888.00 2018-12-31 18:35:34.908 365 15580.49 365.79 53085.87 88888.00 2018-12-31 18:35:35.408 365 15580.52 365.74 53085.84 88888.00 2018-12-31 18:35:36.408 365 15580.53 365.69 53085.86 88888.00 2018-12-31 18:35:36.908 365 15580.52 365.63 53085.84 88888.00 2018-12-31 18:35:37.408 365 15580.50 365.57 53085.76 88888.00 2018-12-31 18:35:37.908 365 15580.55 365.58 53085.76 88888.00 2018-12-31 18:35:38.408 365 15580.61 365.54 53085.80 88888.00 2018-12-31 18:35:38.908 365 15580.60 365.54 53085.83 88888.00 2018-12-31 18:35:39.408 365 15580.59 365.58 53085.79 88888.00 2018-12-31 18:35:39.908 365 15580.64 365.55 53085.75 88888.00 2018-12-31 18:35:40.408 365 15580.67 365.53 53085.77 88888.00 2018-12-31 18:35:40.908 365 15580.70 365.57 53085.80 88888.00 2018-12-31 18:35:41.408 365 15580.73 365.61 53085.80 88888.00 2018-12-31 18:35:41.908 365 15580.70 365.60 53085.78 88888.00 2018-12-31 18:35:42.408 365 15580.71 365.61 53085.79 88888.00 2018-12-31 18:35:42.908 365 15580.82 365.66 53085.83 88888.00 2018-12-31 18:35:43.408 365 15580.84 365.67 53085.82 88888.00 2018-12-31 18:35:43.908 365 15580.86 365.66 53085.73 88888.00 2018-12-31 18:35:44.408 365 15580.89 365.61 53085.68 88888.00 2018-12-31 18:35:44.908 365 15580.92 365.62 53085.72 88888.00 2018-12-31 18:35:45.408 365 15580.92 365.67 53085.75 88888.00 2018-12-31 18:35:45.908 365 15580.96 365.68 53085.76 88888.00 2018-12-31 18:35:46.408 365 15580.99 365.65 53085.72 88888.00 2018-12-31 18:35:46.908 365 15581.04 365.66 53085.70 88888.00 2018-12-31 18:35:47.408 365 15581.10 365.63 53085.69 88888.00 2018-12-31 18:35:47.908 365 15581.16 365.65 53085.72 88888.00 2018-12-31 18:35:48.408 365 15581.22 365.67 53085.71 88888.00 2018-12-31 18:35:48.908 365 15581.22 365.68 53085.79 88888.00 2018-12-31 18:35:49.408 365 15581.28 365.71 53085.80 88888.00 2018-12-31 18:35:49.908 365 15581.34 365.70 53085.77 88888.00 2018-12-31 18:35:50.408 365 15581.42 365.67 53085.76 88888.00 2018-12-31 18:35:50.908 365 15581.50 365.71 53085.73 88888.00 2018-12-31 18:35:51.408 365 15581.52 365.76 53085.79 88888.00 2018-12-31 18:35:51.908 365 15581.50 365.80 53085.78 88888.00 2018-12-31 18:35:52.408 365 15581.50 365.81 53085.76 88888.00 2018-12-31 18:35:52.908 365 15581.57 365.89 53085.81 88888.00 2018-12-31 18:35:53.408 365 15581.66 365.93 53085.82 88888.00 2018-12-31 18:35:53.908 365 15581.68 365.93 53085.83 88888.00 2018-12-31 18:35:54.408 365 15581.70 366.00 53085.86 88888.00 2018-12-31 18:35:54.908 365 15581.74 366.05 53085.92 88888.00 2018-12-31 18:35:55.408 365 15581.74 366.11 53085.93 88888.00 2018-12-31 18:35:55.908 365 15581.73 366.12 53085.91 88888.00 2018-12-31 18:35:56.408 365 15581.73 366.17 53085.97 88888.00 2018-12-31 18:35:56.908 365 15581.70 366.20 53086.01 88888.00 2018-12-31 18:35:57.408 365 15581.69 366.26 53086.02 88888.00 2018-12-31 18:35:57.908 365 15581.68 366.30 53086.04 88888.00 2018-12-31 18:35:58.408 365 15581.68 366.39 53086.00 88888.00 2018-12-31 18:35:58.908 365 15581.65 366.43 53086.03 88888.00 2018-12-31 18:35:59.408 365 15581.66 366.53 53086.13 88888.00 2018-12-31 18:35:59.908 365 15581.65 366.58 53086.13 88888.00 2018-12-31 18:36:00.408 365 15581.69 366.67 53086.18 88888.00 2018-12-31 18:36:00.908 365 15581.70 366.72 53086.21 88888.00 2018-12-31 18:36:01.408 365 15581.60 366.73 53086.17 88888.00 2018-12-31 18:36:01.908 365 15581.56 366.79 53086.18 88888.00 2018-12-31 18:36:02.408 365 15581.55 366.81 53086.21 88888.00 2018-12-31 18:36:02.908 365 15581.49 366.83 53086.25 88888.00 2018-12-31 18:36:03.408 365 15581.47 366.84 53086.29 88888.00 2018-12-31 18:36:03.908 365 15581.41 366.87 53086.33 88888.00 2018-12-31 18:36:04.408 365 15581.33 366.83 53086.33 88888.00 2018-12-31 18:36:04.908 365 15581.32 366.83 53086.29 88888.00 2018-12-31 18:36:05.408 365 15581.30 366.82 53086.28 88888.00 2018-12-31 18:36:05.908 365 15581.21 366.81 53086.31 88888.00 2018-12-31 18:36:06.408 365 15581.13 366.83 53086.37 88888.00 2018-12-31 18:36:06.908 365 15581.12 366.83 53086.37 88888.00 2018-12-31 18:36:07.408 365 15581.08 366.80 53086.41 88888.00 2018-12-31 18:36:07.908 365 15581.05 366.74 53086.42 88888.00 2018-12-31 18:36:08.408 365 15581.06 366.73 53086.47 88888.00 2018-12-31 18:36:08.908 365 15581.07 366.71 53086.47 88888.00 2018-12-31 18:36:09.408 365 15581.01 366.72 53086.46 88888.00 2018-12-31 18:36:09.908 365 15580.88 366.71 53086.42 88888.00 2018-12-31 18:36:10.408 365 15580.82 366.63 53086.44 88888.00 2018-12-31 18:36:10.908 365 15580.80 366.65 53086.39 88888.00 2018-12-31 18:36:11.408 365 15580.76 366.62 53086.36 88888.00 2018-12-31 18:36:11.908 365 15580.75 366.60 53086.38 88888.00 2018-12-31 18:36:12.408 365 15580.75 366.57 53086.39 88888.00 2018-12-31 18:36:12.908 365 15580.70 366.55 53086.33 88888.00 2018-12-31 18:36:13.408 365 15580.65 366.52 53086.38 88888.00 2018-12-31 18:36:13.908 365 15580.62 366.48 53086.40 88888.00 2018-12-31 18:36:14.408 365 15580.59 366.47 53086.39 88888.00 2018-12-31 18:36:14.908 365 15580.60 366.44 53086.42 88888.00 2018-12-31 18:36:15.408 365 15580.58 366.41 53086.39 88888.00 2018-12-31 18:36:15.908 365 15580.57 366.45 53086.41 88888.00 2018-12-31 18:36:16.408 365 15580.57 366.37 53086.44 88888.00 2018-12-31 18:36:16.908 365 15580.53 366.32 53086.41 88888.00 2018-12-31 18:36:17.908 365 15580.53 366.14 53086.40 88888.00 2018-12-31 18:36:18.408 365 15580.58 366.12 53086.32 88888.00 2018-12-31 18:36:18.908 365 15580.56 366.07 53086.31 88888.00 2018-12-31 18:36:19.408 365 15580.53 366.00 53086.34 88888.00 2018-12-31 18:36:19.908 365 15580.58 365.92 53086.30 88888.00 2018-12-31 18:36:20.408 365 15580.57 365.88 53086.31 88888.00 2018-12-31 18:36:20.908 365 15580.56 365.84 53086.31 88888.00 2018-12-31 18:36:21.408 365 15580.56 365.83 53086.34 88888.00 2018-12-31 18:36:21.908 365 15580.55 365.70 53086.40 88888.00 2018-12-31 18:36:22.408 365 15580.55 365.58 53086.39 88888.00 2018-12-31 18:36:22.908 365 15580.57 365.52 53086.34 88888.00 2018-12-31 18:36:23.408 365 15580.53 365.41 53086.33 88888.00 2018-12-31 18:36:23.908 365 15580.55 365.29 53086.33 88888.00 2018-12-31 18:36:24.408 365 15580.57 365.23 53086.29 88888.00 2018-12-31 18:36:24.908 365 15580.57 365.14 53086.25 88888.00 2018-12-31 18:36:25.908 365 15580.56 365.00 53086.25 88888.00 2018-12-31 18:36:26.408 365 15580.61 364.96 53086.18 88888.00 2018-12-31 18:36:26.908 365 15580.64 364.89 53086.17 88888.00 2018-12-31 18:36:27.408 365 15580.67 364.81 53086.14 88888.00 2018-12-31 18:36:27.908 365 15580.69 364.76 53086.16 88888.00 2018-12-31 18:36:28.408 365 15580.69 364.71 53086.14 88888.00 2018-12-31 18:36:28.908 365 15580.74 364.70 53086.17 88888.00 2018-12-31 18:36:29.408 365 15580.73 364.66 53086.21 88888.00 2018-12-31 18:36:29.908 365 15580.70 364.66 53086.22 88888.00 2018-12-31 18:36:30.408 365 15580.76 364.67 53086.25 88888.00 2018-12-31 18:36:30.908 365 15580.80 364.66 53086.27 88888.00 2018-12-31 18:36:31.408 365 15580.84 364.66 53086.24 88888.00 2018-12-31 18:36:31.908 365 15580.86 364.68 53086.25 88888.00 2018-12-31 18:36:32.408 365 15580.90 364.66 53086.27 88888.00 2018-12-31 18:36:32.908 365 15580.97 364.72 53086.28 88888.00 2018-12-31 18:36:33.408 365 15580.98 364.83 53086.27 88888.00 2018-12-31 18:36:33.908 365 15581.03 364.84 53086.27 88888.00 2018-12-31 18:36:34.408 365 15581.06 364.89 53086.31 88888.00 2018-12-31 18:36:34.908 365 15581.07 364.98 53086.34 88888.00 2018-12-31 18:36:35.408 365 15581.13 365.08 53086.37 88888.00 2018-12-31 18:36:35.908 365 15581.14 365.15 53086.38 88888.00 2018-12-31 18:36:36.408 365 15581.20 365.18 53086.38 88888.00 2018-12-31 18:36:36.908 365 15581.30 365.26 53086.42 88888.00 2018-12-31 18:36:37.408 365 15581.33 365.36 53086.46 88888.00 2018-12-31 18:36:37.908 365 15581.34 365.43 53086.44 88888.00 2018-12-31 18:36:38.408 365 15581.39 365.50 53086.44 88888.00 2018-12-31 18:36:38.908 365 15581.40 365.57 53086.47 88888.00 2018-12-31 18:36:39.408 365 15581.46 365.65 53086.51 88888.00 2018-12-31 18:36:39.908 365 15581.53 365.72 53086.47 88888.00 2018-12-31 18:36:40.408 365 15581.59 365.79 53086.43 88888.00 2018-12-31 18:36:40.908 365 15581.61 365.89 53086.50 88888.00 2018-12-31 18:36:41.408 365 15581.64 365.92 53086.54 88888.00 2018-12-31 18:36:41.908 365 15581.61 366.00 53086.54 88888.00 2018-12-31 18:36:42.408 365 15581.65 366.05 53086.56 88888.00 2018-12-31 18:36:42.908 365 15581.69 366.11 53086.63 88888.00 2018-12-31 18:36:43.408 365 15581.68 366.14 53086.58 88888.00 2018-12-31 18:36:43.908 365 15581.74 366.15 53086.61 88888.00 2018-12-31 18:36:44.408 365 15581.71 366.18 53086.59 88888.00 2018-12-31 18:36:44.908 365 15581.76 366.26 53086.52 88888.00 2018-12-31 18:36:45.408 365 15581.75 366.32 53086.54 88888.00 2018-12-31 18:36:45.908 365 15581.69 366.38 53086.51 88888.00 2018-12-31 18:36:46.408 365 15581.73 366.44 53086.48 88888.00 2018-12-31 18:36:46.908 365 15581.76 366.45 53086.42 88888.00 2018-12-31 18:36:47.408 365 15581.74 366.46 53086.42 88888.00 2018-12-31 18:36:47.908 365 15581.78 366.49 53086.40 88888.00 2018-12-31 18:36:48.408 365 15581.77 366.48 53086.36 88888.00 2018-12-31 18:36:49.408 365 15581.76 366.45 53086.34 88888.00 2018-12-31 18:36:49.908 365 15581.78 366.46 53086.34 88888.00 2018-12-31 18:36:50.408 365 15581.74 366.45 53086.37 88888.00 2018-12-31 18:36:50.908 365 15581.75 366.38 53086.36 88888.00 2018-12-31 18:36:51.408 365 15581.80 366.35 53086.33 88888.00 2018-12-31 18:36:51.908 365 15581.78 366.26 53086.24 88888.00 2018-12-31 18:36:52.408 365 15581.79 366.29 53086.24 88888.00 2018-12-31 18:36:52.908 365 15581.77 366.28 53086.23 88888.00 2018-12-31 18:36:53.408 365 15581.66 366.23 53086.23 88888.00 2018-12-31 18:36:53.908 365 15581.68 366.21 53086.20 88888.00 2018-12-31 18:36:54.408 365 15581.69 366.11 53086.18 88888.00 2018-12-31 18:36:54.908 365 15581.75 366.09 53086.14 88888.00 2018-12-31 18:36:55.408 365 15581.75 366.11 53086.12 88888.00 2018-12-31 18:36:55.908 365 15581.71 366.07 53086.18 88888.00 2018-12-31 18:36:56.408 365 15581.74 366.04 53086.17 88888.00 2018-12-31 18:36:56.908 365 15581.73 366.05 53086.13 88888.00 2018-12-31 18:36:57.408 365 15581.65 366.04 53086.13 88888.00 2018-12-31 18:36:57.908 365 15581.59 366.01 53086.09 88888.00 2018-12-31 18:36:58.408 365 15581.67 365.94 53086.07 88888.00 2018-12-31 18:36:59.408 365 15581.69 365.93 53086.12 88888.00 2018-12-31 18:36:59.908 365 15581.62 365.94 53086.06 88888.00 2018-12-31 18:37:00.408 365 15581.61 365.91 53086.09 88888.00 2018-12-31 18:37:00.908 365 15581.61 365.88 53086.11 88888.00 2018-12-31 18:37:01.408 365 15581.62 365.86 53086.06 88888.00 2018-12-31 18:37:01.908 365 15581.64 365.83 53086.12 88888.00 2018-12-31 18:37:02.408 365 15581.65 365.87 53086.21 88888.00 2018-12-31 18:37:02.908 365 15581.57 365.87 53086.21 88888.00 2018-12-31 18:37:03.408 365 15581.56 365.91 53086.25 88888.00 2018-12-31 18:37:03.908 365 15581.50 365.96 53086.24 88888.00 2018-12-31 18:37:04.408 365 15581.46 366.04 53086.30 88888.00 2018-12-31 18:37:04.908 365 15581.44 366.06 53086.27 88888.00 2018-12-31 18:37:05.408 365 15581.43 366.06 53086.30 88888.00 2018-12-31 18:37:05.908 365 15581.40 366.10 53086.34 88888.00 2018-12-31 18:37:06.408 365 15581.32 366.13 53086.26 88888.00 2018-12-31 18:37:06.908 365 15581.28 366.20 53086.27 88888.00 2018-12-31 18:37:07.408 365 15581.24 366.26 53086.36 88888.00 2018-12-31 18:37:07.908 365 15581.24 366.23 53086.33 88888.00 2018-12-31 18:37:08.408 365 15581.20 366.24 53086.34 88888.00 2018-12-31 18:37:08.908 365 15581.13 366.27 53086.34 88888.00 2018-12-31 18:37:09.409 365 15581.13 366.33 53086.33 88888.00 2018-12-31 18:37:09.909 365 15581.06 366.32 53086.42 88888.00 2018-12-31 18:37:10.409 365 15581.02 366.35 53086.45 88888.00 2018-12-31 18:37:10.909 365 15580.99 366.40 53086.43 88888.00 2018-12-31 18:37:11.409 365 15580.97 366.40 53086.44 88888.00 2018-12-31 18:37:11.909 365 15580.90 366.35 53086.42 88888.00 2018-12-31 18:37:12.409 365 15580.85 366.29 53086.45 88888.00 2018-12-31 18:37:12.909 365 15580.86 366.37 53086.44 88888.00 2018-12-31 18:37:13.409 365 15580.79 366.38 53086.38 88888.00 2018-12-31 18:37:13.909 365 15580.80 366.43 53086.41 88888.00 2018-12-31 18:37:14.409 365 15580.82 366.41 53086.32 88888.00 2018-12-31 18:37:14.909 365 15580.79 366.35 53086.27 88888.00 2018-12-31 18:37:15.409 365 15580.83 366.32 53086.30 88888.00 2018-12-31 18:37:15.909 365 15580.86 366.23 53086.32 88888.00 2018-12-31 18:37:16.409 365 15580.84 366.18 53086.33 88888.00 2018-12-31 18:37:16.909 365 15580.84 366.18 53086.33 88888.00 2018-12-31 18:37:17.409 365 15580.83 366.14 53086.28 88888.00 2018-12-31 18:37:17.909 365 15580.83 366.13 53086.21 88888.00 2018-12-31 18:37:18.409 365 15580.85 366.09 53086.19 88888.00 2018-12-31 18:37:18.909 365 15580.89 366.03 53086.12 88888.00 2018-12-31 18:37:19.409 365 15580.95 366.02 53086.13 88888.00 2018-12-31 18:37:19.909 365 15580.95 365.94 53086.11 88888.00 2018-12-31 18:37:20.409 365 15580.95 365.81 53086.03 88888.00 2018-12-31 18:37:20.909 365 15580.97 365.72 53085.91 88888.00 2018-12-31 18:37:21.409 365 15581.03 365.70 53085.90 88888.00 2018-12-31 18:37:21.909 365 15581.06 365.66 53085.91 88888.00 2018-12-31 18:37:22.409 365 15581.11 365.62 53085.84 88888.00 2018-12-31 18:37:22.909 365 15581.17 365.60 53085.80 88888.00 2018-12-31 18:37:23.409 365 15581.21 365.55 53085.77 88888.00 2018-12-31 18:37:23.909 365 15581.22 365.53 53085.75 88888.00 2018-12-31 18:37:24.409 365 15581.25 365.53 53085.81 88888.00 2018-12-31 18:37:24.909 365 15581.26 365.50 53085.84 88888.00 2018-12-31 18:37:25.409 365 15581.29 365.49 53085.85 88888.00 2018-12-31 18:37:25.909 365 15581.30 365.50 53085.77 88888.00 2018-12-31 18:37:26.409 365 15581.28 365.51 53085.71 88888.00 2018-12-31 18:37:26.909 365 15581.32 365.52 53085.76 88888.00 2018-12-31 18:37:27.409 365 15581.34 365.51 53085.75 88888.00 2018-12-31 18:37:27.909 365 15581.34 365.54 53085.76 88888.00 2018-12-31 18:37:28.409 365 15581.37 365.61 53085.72 88888.00 2018-12-31 18:37:28.909 365 15581.46 365.63 53085.79 88888.00 2018-12-31 18:37:29.409 365 15581.47 365.65 53085.84 88888.00 2018-12-31 18:37:29.909 365 15581.50 365.68 53085.88 88888.00 2018-12-31 18:37:30.909 365 15581.55 365.78 53085.88 88888.00 2018-12-31 18:37:31.409 365 15581.56 365.87 53085.92 88888.00 2018-12-31 18:37:31.909 365 15581.56 365.96 53085.99 88888.00 2018-12-31 18:37:32.409 365 15581.61 366.01 53086.04 88888.00 2018-12-31 18:37:32.909 365 15581.64 366.06 53086.01 88888.00 2018-12-31 18:37:33.409 365 15581.66 366.20 53086.10 88888.00 2018-12-31 18:37:33.909 365 15581.69 366.30 53086.16 88888.00 2018-12-31 18:37:34.409 365 15581.73 366.36 53086.14 88888.00 2018-12-31 18:37:34.909 365 15581.74 366.45 53086.16 88888.00 2018-12-31 18:37:35.409 365 15581.74 366.53 53086.22 88888.00 2018-12-31 18:37:35.909 365 15581.77 366.62 53086.29 88888.00 2018-12-31 18:37:36.409 365 15581.77 366.70 53086.29 88888.00 2018-12-31 18:37:36.909 365 15581.76 366.79 53086.36 88888.00 2018-12-31 18:37:37.409 365 15581.73 366.83 53086.39 88888.00 2018-12-31 18:37:37.909 365 15581.75 366.93 53086.46 88888.00 2018-12-31 18:37:38.909 365 15581.75 367.13 53086.48 88888.00 2018-12-31 18:37:39.409 365 15581.70 367.23 53086.49 88888.00 2018-12-31 18:37:39.909 365 15581.70 367.27 53086.52 88888.00 2018-12-31 18:37:40.409 365 15581.67 367.28 53086.54 88888.00 2018-12-31 18:37:40.909 365 15581.66 367.31 53086.59 88888.00 2018-12-31 18:37:41.409 365 15581.69 367.35 53086.57 88888.00 2018-12-31 18:37:41.909 365 15581.67 367.33 53086.52 88888.00 2018-12-31 18:37:42.409 365 15581.62 367.38 53086.54 88888.00 2018-12-31 18:37:42.909 365 15581.58 367.41 53086.57 88888.00 2018-12-31 18:37:43.409 365 15581.55 367.43 53086.62 88888.00 2018-12-31 18:37:43.909 365 15581.52 367.39 53086.60 88888.00 2018-12-31 18:37:44.409 365 15581.49 367.36 53086.61 88888.00 2018-12-31 18:37:44.909 365 15581.39 367.36 53086.60 88888.00 2018-12-31 18:37:45.409 365 15581.33 367.38 53086.60 88888.00 2018-12-31 18:37:45.909 365 15581.29 367.28 53086.59 88888.00 2018-12-31 18:37:46.409 365 15581.25 367.22 53086.54 88888.00 2018-12-31 18:37:46.909 365 15581.21 367.19 53086.56 88888.00 2018-12-31 18:37:47.409 365 15581.19 367.18 53086.59 88888.00 2018-12-31 18:37:47.909 365 15581.13 367.18 53086.59 88888.00 2018-12-31 18:37:48.409 365 15581.12 367.22 53086.52 88888.00 2018-12-31 18:37:48.909 365 15581.05 367.17 53086.56 88888.00 2018-12-31 18:37:49.409 365 15581.01 367.07 53086.58 88888.00 2018-12-31 18:37:49.909 365 15580.97 367.00 53086.57 88888.00 2018-12-31 18:37:50.409 365 15580.94 366.98 53086.53 88888.00 2018-12-31 18:37:50.909 365 15580.90 366.97 53086.54 88888.00 2018-12-31 18:37:51.409 365 15580.87 366.89 53086.56 88888.00 2018-12-31 18:37:51.909 365 15580.84 366.90 53086.59 88888.00 2018-12-31 18:37:52.409 365 15580.80 366.90 53086.59 88888.00 2018-12-31 18:37:52.909 365 15580.79 366.78 53086.62 88888.00 2018-12-31 18:37:53.409 365 15580.80 366.71 53086.58 88888.00 2018-12-31 18:37:53.909 365 15580.86 366.71 53086.59 88888.00 2018-12-31 18:37:54.409 365 15580.86 366.63 53086.57 88888.00 2018-12-31 18:37:54.909 365 15580.88 366.58 53086.54 88888.00 2018-12-31 18:37:55.409 365 15580.90 366.58 53086.57 88888.00 2018-12-31 18:37:55.909 365 15580.93 366.60 53086.57 88888.00 2018-12-31 18:37:56.409 365 15580.95 366.61 53086.59 88888.00 2018-12-31 18:37:56.909 365 15580.97 366.60 53086.56 88888.00 2018-12-31 18:37:57.409 365 15581.03 366.56 53086.53 88888.00 2018-12-31 18:37:57.909 365 15581.08 366.53 53086.53 88888.00 2018-12-31 18:37:58.409 365 15581.12 366.48 53086.51 88888.00 2018-12-31 18:37:58.909 365 15581.15 366.45 53086.49 88888.00 2018-12-31 18:37:59.409 365 15581.16 366.38 53086.49 88888.00 2018-12-31 18:37:59.909 365 15581.19 366.35 53086.51 88888.00 2018-12-31 18:38:00.409 365 15581.22 366.36 53086.50 88888.00 2018-12-31 18:38:00.909 365 15581.28 366.38 53086.47 88888.00 2018-12-31 18:38:01.409 365 15581.25 366.37 53086.46 88888.00 2018-12-31 18:38:02.409 365 15581.34 366.39 53086.40 88888.00 2018-12-31 18:38:02.909 365 15581.42 366.38 53086.49 88888.00 2018-12-31 18:38:03.409 365 15581.42 366.41 53086.51 88888.00 2018-12-31 18:38:03.909 365 15581.42 366.45 53086.53 88888.00 2018-12-31 18:38:04.409 365 15581.41 366.48 53086.59 88888.00 2018-12-31 18:38:04.909 365 15581.48 366.53 53086.61 88888.00 2018-12-31 18:38:05.409 365 15581.51 366.57 53086.62 88888.00 2018-12-31 18:38:05.909 365 15581.50 366.66 53086.65 88888.00 2018-12-31 18:38:06.409 365 15581.48 366.66 53086.65 88888.00 2018-12-31 18:38:06.909 365 15581.49 366.65 53086.63 88888.00 2018-12-31 18:38:07.409 365 15581.49 366.67 53086.63 88888.00 2018-12-31 18:38:07.909 365 15581.44 366.72 53086.67 88888.00 2018-12-31 18:38:08.409 365 15581.48 366.71 53086.61 88888.00 2018-12-31 18:38:08.909 365 15581.44 366.79 53086.62 88888.00 2018-12-31 18:38:09.409 365 15581.43 366.89 53086.67 88888.00 2018-12-31 18:38:09.909 365 15581.49 366.95 53086.72 88888.00 2018-12-31 18:38:10.409 365 15581.47 366.99 53086.78 88888.00 2018-12-31 18:38:10.909 365 15581.43 367.04 53086.74 88888.00 2018-12-31 18:38:11.409 365 15581.40 367.08 53086.72 88888.00 2018-12-31 18:38:12.409 365 15581.33 367.23 53086.74 88888.00 2018-12-31 18:38:12.909 365 15581.31 367.23 53086.78 88888.00 2018-12-31 18:38:13.409 365 15581.34 367.21 53086.77 88888.00 2018-12-31 18:38:13.909 365 15581.28 367.24 53086.74 88888.00 2018-12-31 18:38:14.409 365 15581.29 367.28 53086.76 88888.00 2018-12-31 18:38:14.909 365 15581.29 367.28 53086.74 88888.00 2018-12-31 18:38:15.409 365 15581.26 367.26 53086.73 88888.00 2018-12-31 18:38:15.909 365 15581.25 367.27 53086.67 88888.00 2018-12-31 18:38:16.409 365 15581.25 367.27 53086.67 88888.00 2018-12-31 18:38:16.909 365 15581.22 367.27 53086.67 88888.00 2018-12-31 18:38:17.409 365 15581.22 367.25 53086.70 88888.00 2018-12-31 18:38:17.909 365 15581.16 367.18 53086.68 88888.00 2018-12-31 18:38:18.409 365 15581.15 367.18 53086.65 88888.00 2018-12-31 18:38:18.909 365 15581.13 367.24 53086.64 88888.00 2018-12-31 18:38:19.409 365 15581.15 367.19 53086.60 88888.00 2018-12-31 18:38:19.909 365 15581.19 367.16 53086.54 88888.00 2018-12-31 18:38:20.409 365 15581.16 367.14 53086.54 88888.00 2018-12-31 18:38:20.909 365 15581.10 367.12 53086.56 88888.00 2018-12-31 18:38:21.409 365 15581.07 367.01 53086.51 88888.00 2018-12-31 18:38:21.909 365 15581.13 366.95 53086.51 88888.00 2018-12-31 18:38:22.409 365 15581.15 366.89 53086.42 88888.00 2018-12-31 18:38:22.909 365 15581.12 366.82 53086.41 88888.00 2018-12-31 18:38:23.409 365 15581.08 366.74 53086.39 88888.00 2018-12-31 18:38:23.909 365 15581.06 366.71 53086.29 88888.00 2018-12-31 18:38:24.409 365 15581.04 366.65 53086.27 88888.00 2018-12-31 18:38:24.909 365 15581.05 366.57 53086.27 88888.00 2018-12-31 18:38:25.409 365 15581.07 366.57 53086.21 88888.00 2018-12-31 18:38:25.909 365 15581.01 366.53 53086.19 88888.00 2018-12-31 18:38:26.409 365 15581.03 366.49 53086.21 88888.00 2018-12-31 18:38:26.909 365 15581.04 366.45 53086.23 88888.00 2018-12-31 18:38:27.409 365 15580.99 366.39 53086.22 88888.00 2018-12-31 18:38:27.909 365 15580.95 366.36 53086.23 88888.00 2018-12-31 18:38:28.409 365 15580.96 366.31 53086.13 88888.00 2018-12-31 18:38:28.909 365 15580.92 366.29 53086.08 88888.00 2018-12-31 18:38:29.409 365 15580.88 366.29 53086.08 88888.00 2018-12-31 18:38:29.909 365 15580.88 366.23 53086.07 88888.00 2018-12-31 18:38:30.409 365 15580.93 366.15 53086.07 88888.00 2018-12-31 18:38:30.909 365 15580.90 366.21 53086.05 88888.00 2018-12-31 18:38:31.409 365 15580.89 366.26 53086.05 88888.00 2018-12-31 18:38:31.909 365 15580.90 366.26 53086.02 88888.00 2018-12-31 18:38:32.409 365 15580.93 366.23 53086.03 88888.00 2018-12-31 18:38:32.909 365 15580.97 366.24 53086.05 88888.00 2018-12-31 18:38:34.409 365 15580.88 366.28 53086.07 88888.00 2018-12-31 18:38:34.909 365 15580.89 366.29 53086.06 88888.00 2018-12-31 18:38:35.409 365 15580.89 366.31 53086.03 88888.00 2018-12-31 18:38:35.909 365 15580.84 366.29 53086.02 88888.00 2018-12-31 18:38:36.409 365 15580.83 366.24 53085.98 88888.00 2018-12-31 18:38:36.909 365 15580.89 366.22 53085.92 88888.00 2018-12-31 18:38:37.409 365 15580.89 366.23 53085.99 88888.00 2018-12-31 18:38:37.909 365 15580.88 366.30 53086.04 88888.00 2018-12-31 18:38:38.409 365 15580.90 366.28 53086.02 88888.00 2018-12-31 18:38:38.909 365 15580.93 366.26 53086.01 88888.00 2018-12-31 18:38:39.409 365 15580.92 366.26 53086.05 88888.00 2018-12-31 18:38:39.909 365 15580.92 366.31 53086.05 88888.00 2018-12-31 18:38:40.409 365 15580.89 366.31 53086.02 88888.00 2018-12-31 18:38:40.909 365 15580.86 366.32 53086.00 88888.00 2018-12-31 18:38:41.409 365 15580.85 366.36 53086.02 88888.00 2018-12-31 18:38:41.909 365 15580.88 366.39 53086.03 88888.00 2018-12-31 18:38:42.409 365 15580.84 366.36 53086.01 88888.00 2018-12-31 18:38:42.909 365 15580.84 366.36 53086.06 88888.00 2018-12-31 18:38:43.909 365 15580.79 366.38 53086.11 88888.00 2018-12-31 18:38:44.409 365 15580.71 366.38 53086.13 88888.00 2018-12-31 18:38:44.909 365 15580.73 366.41 53086.10 88888.00 2018-12-31 18:38:45.409 365 15580.75 366.43 53086.07 88888.00 2018-12-31 18:38:45.909 365 15580.71 366.46 53086.18 88888.00 2018-12-31 18:38:46.409 365 15580.68 366.45 53086.19 88888.00 2018-12-31 18:38:46.909 365 15580.61 366.49 53086.16 88888.00 2018-12-31 18:38:47.409 365 15580.58 366.54 53086.21 88888.00 2018-12-31 18:38:47.909 365 15580.58 366.49 53086.27 88888.00 2018-12-31 18:38:48.409 365 15580.50 366.47 53086.23 88888.00 2018-12-31 18:38:48.909 365 15580.47 366.46 53086.22 88888.00 2018-12-31 18:38:49.409 365 15580.43 366.43 53086.25 88888.00 2018-12-31 18:38:49.909 365 15580.43 366.44 53086.28 88888.00 2018-12-31 18:38:50.409 365 15580.38 366.44 53086.33 88888.00 2018-12-31 18:38:50.909 365 15580.33 366.43 53086.34 88888.00 2018-12-31 18:38:51.409 365 15580.28 366.43 53086.41 88888.00 2018-12-31 18:38:51.909 365 15580.26 366.39 53086.43 88888.00 2018-12-31 18:38:52.409 365 15580.20 366.35 53086.41 88888.00 2018-12-31 18:38:52.909 365 15580.16 366.30 53086.38 88888.00 2018-12-31 18:38:53.409 365 15580.16 366.31 53086.44 88888.00 2018-12-31 18:38:53.909 365 15580.15 366.31 53086.50 88888.00 2018-12-31 18:38:54.409 365 15580.13 366.26 53086.52 88888.00 2018-12-31 18:38:54.909 365 15580.11 366.21 53086.52 88888.00 2018-12-31 18:38:55.409 365 15580.11 366.19 53086.43 88888.00 2018-12-31 18:38:55.909 365 15580.07 366.21 53086.44 88888.00 2018-12-31 18:38:56.409 365 15580.05 366.13 53086.45 88888.00 2018-12-31 18:38:56.909 365 15580.02 366.11 53086.46 88888.00 2018-12-31 18:38:57.409 365 15580.04 366.17 53086.45 88888.00 2018-12-31 18:38:57.909 365 15580.01 366.13 53086.45 88888.00 2018-12-31 18:38:58.409 365 15580.02 366.09 53086.53 88888.00 2018-12-31 18:38:58.909 365 15580.06 366.09 53086.50 88888.00 2018-12-31 18:38:59.409 365 15580.02 366.09 53086.50 88888.00 2018-12-31 18:38:59.909 365 15580.01 366.10 53086.50 88888.00 2018-12-31 18:39:00.409 365 15580.04 366.09 53086.50 88888.00 2018-12-31 18:39:00.909 365 15580.04 366.06 53086.56 88888.00 2018-12-31 18:39:01.409 365 15580.01 366.09 53086.62 88888.00 2018-12-31 18:39:01.909 365 15580.02 366.09 53086.65 88888.00 2018-12-31 18:39:02.409 365 15580.07 366.06 53086.67 88888.00 2018-12-31 18:39:02.909 365 15580.15 366.07 53086.65 88888.00 2018-12-31 18:39:03.409 365 15580.17 366.13 53086.68 88888.00 2018-12-31 18:39:03.909 365 15580.24 366.19 53086.67 88888.00 2018-12-31 18:39:04.409 365 15580.23 366.19 53086.67 88888.00 2018-12-31 18:39:04.909 365 15580.25 366.21 53086.66 88888.00 2018-12-31 18:39:05.409 365 15580.29 366.20 53086.66 88888.00 2018-12-31 18:39:05.909 365 15580.30 366.23 53086.69 88888.00 2018-12-31 18:39:06.409 365 15580.35 366.26 53086.72 88888.00 2018-12-31 18:39:06.909 365 15580.42 366.28 53086.74 88888.00 2018-12-31 18:39:07.409 365 15580.47 366.31 53086.71 88888.00 2018-12-31 18:39:07.909 365 15580.48 366.33 53086.71 88888.00 2018-12-31 18:39:08.409 365 15580.53 366.37 53086.73 88888.00 2018-12-31 18:39:08.909 365 15580.60 366.38 53086.73 88888.00 2018-12-31 18:39:09.409 365 15580.62 366.44 53086.68 88888.00 2018-12-31 18:39:09.909 365 15580.65 366.41 53086.63 88888.00 2018-12-31 18:39:10.409 365 15580.69 366.43 53086.65 88888.00 2018-12-31 18:39:10.909 365 15580.76 366.45 53086.63 88888.00 2018-12-31 18:39:11.409 365 15580.80 366.46 53086.63 88888.00 2018-12-31 18:39:11.909 365 15580.82 366.49 53086.66 88888.00 2018-12-31 18:39:12.409 365 15580.82 366.48 53086.68 88888.00 2018-12-31 18:39:12.909 365 15580.80 366.54 53086.73 88888.00 2018-12-31 18:39:13.409 365 15580.83 366.57 53086.74 88888.00 2018-12-31 18:39:13.909 365 15580.90 366.62 53086.74 88888.00 2018-12-31 18:39:14.409 365 15580.87 366.61 53086.73 88888.00 2018-12-31 18:39:15.409 365 15580.83 366.70 53086.71 88888.00 2018-12-31 18:39:15.909 365 15580.80 366.72 53086.72 88888.00 2018-12-31 18:39:16.409 365 15580.76 366.71 53086.78 88888.00 2018-12-31 18:39:16.909 365 15580.71 366.75 53086.80 88888.00 2018-12-31 18:39:17.409 365 15580.71 366.79 53086.82 88888.00 2018-12-31 18:39:17.909 365 15580.66 366.75 53086.83 88888.00 2018-12-31 18:39:18.409 365 15580.62 366.72 53086.81 88888.00 2018-12-31 18:39:18.909 365 15580.61 366.70 53086.80 88888.00 2018-12-31 18:39:19.409 365 15580.59 366.71 53086.82 88888.00 2018-12-31 18:39:19.909 365 15580.59 366.73 53086.79 88888.00 2018-12-31 18:39:20.409 365 15580.59 366.75 53086.80 88888.00 2018-12-31 18:39:20.909 365 15580.57 366.74 53086.80 88888.00 2018-12-31 18:39:21.409 365 15580.52 366.74 53086.84 88888.00 2018-12-31 18:39:21.909 365 15580.46 366.74 53086.86 88888.00 2018-12-31 18:39:22.409 365 15580.41 366.75 53086.79 88888.00 2018-12-31 18:39:22.909 365 15580.41 366.79 53086.79 88888.00 2018-12-31 18:39:23.409 365 15580.41 366.81 53086.82 88888.00 2018-12-31 18:39:23.909 365 15580.39 366.79 53086.78 88888.00 2018-12-31 18:39:24.409 365 15580.29 366.73 53086.72 88888.00 2018-12-31 18:39:25.409 365 15580.22 366.72 53086.73 88888.00 2018-12-31 18:39:25.909 365 15580.20 366.78 53086.69 88888.00 2018-12-31 18:39:26.409 365 15580.16 366.81 53086.66 88888.00 2018-12-31 18:39:26.909 365 15580.12 366.78 53086.66 88888.00 2018-12-31 18:39:27.409 365 15580.06 366.75 53086.63 88888.00 2018-12-31 18:39:27.909 365 15580.02 366.75 53086.70 88888.00 2018-12-31 18:39:28.409 365 15579.97 366.76 53086.65 88888.00 2018-12-31 18:39:28.909 365 15579.97 366.79 53086.65 88888.00 2018-12-31 18:39:29.409 365 15579.99 366.75 53086.63 88888.00 2018-12-31 18:39:29.909 365 15579.98 366.80 53086.60 88888.00 2018-12-31 18:39:30.409 365 15579.94 366.80 53086.56 88888.00 2018-12-31 18:39:30.909 365 15579.92 366.80 53086.57 88888.00 2018-12-31 18:39:31.409 365 15579.84 366.76 53086.56 88888.00 2018-12-31 18:39:31.909 365 15579.80 366.73 53086.57 88888.00 2018-12-31 18:39:32.409 365 15579.79 366.71 53086.51 88888.00 2018-12-31 18:39:32.909 365 15579.79 366.70 53086.51 88888.00 2018-12-31 18:39:33.409 365 15579.75 366.71 53086.48 88888.00 2018-12-31 18:39:33.909 365 15579.77 366.71 53086.44 88888.00 2018-12-31 18:39:34.409 365 15579.79 366.69 53086.42 88888.00 2018-12-31 18:39:34.909 365 15579.80 366.70 53086.45 88888.00 2018-12-31 18:39:35.409 365 15579.77 366.67 53086.45 88888.00 2018-12-31 18:39:35.909 365 15579.83 366.60 53086.41 88888.00 2018-12-31 18:39:36.409 365 15579.80 366.53 53086.39 88888.00 2018-12-31 18:39:36.909 365 15579.76 366.44 53086.31 88888.00 2018-12-31 18:39:37.409 365 15579.78 366.41 53086.27 88888.00 2018-12-31 18:39:37.909 365 15579.81 366.36 53086.30 88888.00 2018-12-31 18:39:38.409 365 15579.85 366.36 53086.26 88888.00 2018-12-31 18:39:38.909 365 15579.87 366.35 53086.22 88888.00 2018-12-31 18:39:39.409 365 15579.94 366.26 53086.23 88888.00 2018-12-31 18:39:39.909 365 15579.96 366.20 53086.19 88888.00 2018-12-31 18:39:40.409 365 15579.99 366.14 53086.14 88888.00 2018-12-31 18:39:40.909 365 15580.03 366.06 53086.16 88888.00 2018-12-31 18:39:41.409 365 15580.10 366.03 53086.08 88888.00 2018-12-31 18:39:41.909 365 15580.19 365.98 53086.12 88888.00 2018-12-31 18:39:42.409 365 15580.22 365.96 53086.10 88888.00 2018-12-31 18:39:42.909 365 15580.25 365.89 53086.03 88888.00 2018-12-31 18:39:43.409 365 15580.25 365.83 53085.99 88888.00 2018-12-31 18:39:43.909 365 15580.34 365.79 53085.97 88888.00 2018-12-31 18:39:44.409 365 15580.42 365.78 53086.03 88888.00 2018-12-31 18:39:44.909 365 15580.44 365.76 53086.00 88888.00 2018-12-31 18:39:45.409 365 15580.53 365.77 53085.99 88888.00 2018-12-31 18:39:45.909 365 15580.64 365.78 53086.00 88888.00 2018-12-31 18:39:46.409 365 15580.68 365.79 53086.08 88888.00 2018-12-31 18:39:46.909 365 15580.78 365.77 53086.08 88888.00 2018-12-31 18:39:47.409 365 15580.85 365.79 53086.07 88888.00 2018-12-31 18:39:47.909 365 15580.88 365.81 53086.11 88888.00 2018-12-31 18:39:48.409 365 15580.97 365.85 53086.14 88888.00 2018-12-31 18:39:48.909 365 15581.04 365.89 53086.12 88888.00 2018-12-31 18:39:49.409 365 15581.05 365.92 53086.13 88888.00 2018-12-31 18:39:49.909 365 15581.05 365.92 53086.20 88888.00 2018-12-31 18:39:50.409 365 15581.10 366.00 53086.21 88888.00 2018-12-31 18:39:50.909 365 15581.16 366.02 53086.19 88888.00 2018-12-31 18:39:51.409 365 15581.16 366.09 53086.21 88888.00 2018-12-31 18:39:51.909 365 15581.14 366.20 53086.27 88888.00 2018-12-31 18:39:52.409 365 15581.15 366.27 53086.28 88888.00 2018-12-31 18:39:52.909 365 15581.17 366.32 53086.29 88888.00 2018-12-31 18:39:53.409 365 15581.20 366.39 53086.34 88888.00 2018-12-31 18:39:53.909 365 15581.20 366.48 53086.38 88888.00 2018-12-31 18:39:54.409 365 15581.21 366.57 53086.43 88888.00 2018-12-31 18:39:54.909 365 15581.16 366.63 53086.44 88888.00 2018-12-31 18:39:55.409 365 15581.13 366.69 53086.50 88888.00 2018-12-31 18:39:55.909 365 15581.14 366.74 53086.52 88888.00 2018-12-31 18:39:56.909 365 15581.12 366.92 53086.49 88888.00 2018-12-31 18:39:57.409 365 15581.10 367.02 53086.42 88888.00 2018-12-31 18:39:57.909 365 15581.07 367.09 53086.49 88888.00 2018-12-31 18:39:58.409 365 15581.03 367.16 53086.51 88888.00 2018-12-31 18:39:58.909 365 15581.03 367.19 53086.50 88888.00 2018-12-31 18:39:59.409 365 15580.99 367.26 53086.50 88888.00 2018-12-31 18:39:59.909 365 15580.98 367.38 53086.48 88888.00 2018-12-31 18:40:00.409 365 15580.97 367.40 53086.49 88888.00 2018-12-31 18:40:00.909 365 15580.90 367.41 53086.49 88888.00 2018-12-31 18:40:01.409 365 15580.92 367.50 53086.51 88888.00 2018-12-31 18:40:01.909 365 15580.89 367.54 53086.54 88888.00 2018-12-31 18:40:02.409 365 15580.83 367.62 53086.53 88888.00 2018-12-31 18:40:02.909 365 15580.82 367.61 53086.52 88888.00 2018-12-31 18:40:03.409 365 15580.84 367.61 53086.54 88888.00 2018-12-31 18:40:03.909 365 15580.83 367.60 53086.49 88888.00 2018-12-31 18:40:04.409 365 15580.84 367.64 53086.47 88888.00 2018-12-31 18:40:04.909 365 15580.78 367.65 53086.44 88888.00 2018-12-31 18:40:05.409 365 15580.74 367.67 53086.43 88888.00 2018-12-31 18:40:05.909 365 15580.74 367.65 53086.38 88888.00 2018-12-31 18:40:06.909 365 15580.69 367.64 53086.37 88888.00 2018-12-31 18:40:07.409 365 15580.75 367.61 53086.38 88888.00 2018-12-31 18:40:07.909 365 15580.75 367.54 53086.38 88888.00 2018-12-31 18:40:08.409 365 15580.73 367.53 53086.39 88888.00 2018-12-31 18:40:08.909 365 15580.76 367.51 53086.37 88888.00 2018-12-31 18:40:09.409 365 15580.78 367.47 53086.32 88888.00 2018-12-31 18:40:09.909 365 15580.77 367.41 53086.28 88888.00 2018-12-31 18:40:10.409 365 15580.79 367.36 53086.23 88888.00 2018-12-31 18:40:10.909 365 15580.80 367.33 53086.20 88888.00 2018-12-31 18:40:11.409 365 15580.78 367.32 53086.19 88888.00 2018-12-31 18:40:11.909 365 15580.80 367.31 53086.20 88888.00 2018-12-31 18:40:12.409 365 15580.82 367.28 53086.19 88888.00 2018-12-31 18:40:12.909 365 15580.85 367.24 53086.20 88888.00 2018-12-31 18:40:13.409 365 15580.87 367.14 53086.16 88888.00 2018-12-31 18:40:13.909 365 15580.89 367.09 53086.10 88888.00 2018-12-31 18:40:14.409 365 15580.90 367.07 53086.06 88888.00 2018-12-31 18:40:14.909 365 15580.89 367.04 53086.09 88888.00 2018-12-31 18:40:15.409 365 15580.93 367.00 53086.07 88888.00 2018-12-31 18:40:15.909 365 15580.97 366.90 53086.06 88888.00 2018-12-31 18:40:16.409 365 15580.99 366.83 53086.09 88888.00 2018-12-31 18:40:16.909 365 15581.04 366.80 53086.08 88888.00 2018-12-31 18:40:17.409 365 15581.07 366.79 53086.11 88888.00 2018-12-31 18:40:17.909 365 15581.07 366.73 53086.08 88888.00 2018-12-31 18:40:18.409 365 15581.08 366.64 53086.04 88888.00 2018-12-31 18:40:18.909 365 15581.10 366.58 53086.01 88888.00 2018-12-31 18:40:19.409 365 15581.14 366.57 53086.02 88888.00 2018-12-31 18:40:19.909 365 15581.15 366.60 53086.06 88888.00 2018-12-31 18:40:20.409 365 15581.17 366.57 53086.08 88888.00 2018-12-31 18:40:20.909 365 15581.22 366.56 53086.10 88888.00 2018-12-31 18:40:21.409 365 15581.17 366.58 53086.11 88888.00 2018-12-31 18:40:21.909 365 15581.22 366.52 53086.12 88888.00 2018-12-31 18:40:22.409 365 15581.26 366.47 53086.08 88888.00 2018-12-31 18:40:22.909 365 15581.29 366.45 53086.08 88888.00 2018-12-31 18:40:23.409 365 15581.28 366.40 53086.05 88888.00 2018-12-31 18:40:23.909 365 15581.34 366.40 53086.08 88888.00 2018-12-31 18:40:24.409 365 15581.32 366.37 53086.08 88888.00 2018-12-31 18:40:24.909 365 15581.31 366.39 53086.04 88888.00 2018-12-31 18:40:25.409 365 15581.31 366.37 53086.09 88888.00 2018-12-31 18:40:25.909 365 15581.35 366.36 53086.07 88888.00 2018-12-31 18:40:26.409 365 15581.34 366.35 53086.06 88888.00 2018-12-31 18:40:26.909 365 15581.31 366.33 53086.08 88888.00 2018-12-31 18:40:27.409 365 15581.33 366.32 53086.09 88888.00 2018-12-31 18:40:28.409 365 15581.40 366.33 53086.12 88888.00 2018-12-31 18:40:28.909 365 15581.39 366.36 53086.14 88888.00 2018-12-31 18:40:29.409 365 15581.38 366.35 53086.16 88888.00 2018-12-31 18:40:29.909 365 15581.35 366.35 53086.13 88888.00 2018-12-31 18:40:30.409 365 15581.34 366.40 53086.18 88888.00 2018-12-31 18:40:30.909 365 15581.35 366.40 53086.19 88888.00 2018-12-31 18:40:31.409 365 15581.35 366.43 53086.17 88888.00 2018-12-31 18:40:31.909 365 15581.31 366.43 53086.16 88888.00 2018-12-31 18:40:32.409 365 15581.33 366.46 53086.21 88888.00 2018-12-31 18:40:32.909 365 15581.33 366.49 53086.26 88888.00 2018-12-31 18:40:33.409 365 15581.29 366.55 53086.25 88888.00 2018-12-31 18:40:33.909 365 15581.29 366.60 53086.26 88888.00 2018-12-31 18:40:34.409 365 15581.22 366.61 53086.27 88888.00 2018-12-31 18:40:34.909 365 15581.21 366.60 53086.29 88888.00 2018-12-31 18:40:35.409 365 15581.26 366.58 53086.27 88888.00 2018-12-31 18:40:35.909 365 15581.19 366.63 53086.19 88888.00 2018-12-31 18:40:36.409 365 15581.13 366.71 53086.22 88888.00 2018-12-31 18:40:36.909 365 15581.15 366.74 53086.25 88888.00 2018-12-31 18:40:37.409 365 15581.14 366.80 53086.23 88888.00 2018-12-31 18:40:37.909 365 15581.05 366.81 53086.19 88888.00 2018-12-31 18:40:38.409 365 15581.05 366.78 53086.18 88888.00 2018-12-31 18:40:38.909 365 15581.03 366.81 53086.17 88888.00 2018-12-31 18:40:39.409 365 15581.03 366.89 53086.18 88888.00 2018-12-31 18:40:39.909 365 15581.01 366.90 53086.18 88888.00 2018-12-31 18:40:40.409 365 15580.98 366.93 53086.16 88888.00 2018-12-31 18:40:40.909 365 15580.97 366.88 53086.13 88888.00 2018-12-31 18:40:41.409 365 15580.94 366.83 53086.18 88888.00 2018-12-31 18:40:41.909 365 15580.88 366.89 53086.20 88888.00 2018-12-31 18:40:42.409 365 15580.85 366.96 53086.17 88888.00 2018-12-31 18:40:42.909 365 15580.84 366.96 53086.18 88888.00 2018-12-31 18:40:43.409 365 15580.83 366.89 53086.17 88888.00 2018-12-31 18:40:43.909 365 15580.80 366.89 53086.20 88888.00 2018-12-31 18:40:44.409 365 15580.79 366.92 53086.16 88888.00 2018-12-31 18:40:44.909 365 15580.77 366.91 53086.13 88888.00 2018-12-31 18:40:45.409 365 15580.74 366.91 53086.16 88888.00 2018-12-31 18:40:45.909 365 15580.71 366.89 53086.12 88888.00 2018-12-31 18:40:46.409 365 15580.71 366.92 53086.12 88888.00 2018-12-31 18:40:46.909 365 15580.71 366.91 53086.17 88888.00 2018-12-31 18:40:47.409 365 15580.69 366.90 53086.13 88888.00 2018-12-31 18:40:47.909 365 15580.66 366.89 53086.14 88888.00 2018-12-31 18:40:48.409 365 15580.70 366.86 53086.19 88888.00 2018-12-31 18:40:48.909 365 15580.68 366.86 53086.17 88888.00 2018-12-31 18:40:49.409 365 15580.69 366.84 53086.17 88888.00 2018-12-31 18:40:49.909 365 15580.71 366.88 53086.19 88888.00 2018-12-31 18:40:50.409 365 15580.71 366.88 53086.19 88888.00 2018-12-31 18:40:50.909 365 15580.73 366.88 53086.20 88888.00 2018-12-31 18:40:51.409 365 15580.73 366.88 53086.14 88888.00 2018-12-31 18:40:51.909 365 15580.75 366.95 53086.20 88888.00 2018-12-31 18:40:52.409 365 15580.74 366.98 53086.21 88888.00 2018-12-31 18:40:52.909 365 15580.76 366.95 53086.23 88888.00 2018-12-31 18:40:53.409 365 15580.75 366.92 53086.27 88888.00 2018-12-31 18:40:53.909 365 15580.71 366.96 53086.25 88888.00 2018-12-31 18:40:54.409 365 15580.75 367.05 53086.31 88888.00 2018-12-31 18:40:54.909 365 15580.78 367.01 53086.34 88888.00 2018-12-31 18:40:55.409 365 15580.76 367.06 53086.38 88888.00 2018-12-31 18:40:55.909 365 15580.83 367.10 53086.38 88888.00 2018-12-31 18:40:56.409 365 15580.83 367.12 53086.40 88888.00 2018-12-31 18:40:56.909 365 15580.86 367.16 53086.44 88888.00 2018-12-31 18:40:57.409 365 15580.93 367.19 53086.48 88888.00 2018-12-31 18:40:57.909 365 15580.88 367.24 53086.45 88888.00 2018-12-31 18:40:58.409 365 15580.88 367.28 53086.42 88888.00 2018-12-31 18:40:58.909 365 15580.90 367.30 53086.48 88888.00 2018-12-31 18:40:59.409 365 15580.86 367.30 53086.50 88888.00 2018-12-31 18:40:59.909 365 15580.87 367.33 53086.51 88888.00 2018-12-31 18:41:00.409 365 15580.88 367.34 53086.52 88888.00 2018-12-31 18:41:00.909 365 15580.86 367.42 53086.54 88888.00 2018-12-31 18:41:01.409 365 15580.82 367.48 53086.56 88888.00 2018-12-31 18:41:01.909 365 15580.84 367.50 53086.64 88888.00 2018-12-31 18:41:02.409 365 15580.83 367.51 53086.65 88888.00 2018-12-31 18:41:02.909 365 15580.82 367.56 53086.62 88888.00 2018-12-31 18:41:03.409 365 15580.85 367.59 53086.63 88888.00 2018-12-31 18:41:03.909 365 15580.89 367.61 53086.66 88888.00 2018-12-31 18:41:04.409 365 15580.82 367.68 53086.67 88888.00 2018-12-31 18:41:04.909 365 15580.75 367.66 53086.68 88888.00 2018-12-31 18:41:05.409 365 15580.77 367.62 53086.69 88888.00 2018-12-31 18:41:05.909 365 15580.78 367.62 53086.71 88888.00 2018-12-31 18:41:06.409 365 15580.78 367.66 53086.78 88888.00 2018-12-31 18:41:06.909 365 15580.79 367.66 53086.79 88888.00 2018-12-31 18:41:07.409 365 15580.79 367.62 53086.79 88888.00 2018-12-31 18:41:07.909 365 15580.80 367.57 53086.78 88888.00 2018-12-31 18:41:08.409 365 15580.80 367.56 53086.79 88888.00 2018-12-31 18:41:08.909 365 15580.75 367.54 53086.79 88888.00 2018-12-31 18:41:09.909 365 15580.75 367.61 53086.83 88888.00 2018-12-31 18:41:10.409 365 15580.73 367.57 53086.89 88888.00 2018-12-31 18:41:10.909 365 15580.71 367.54 53086.87 88888.00 2018-12-31 18:41:11.409 365 15580.70 367.52 53086.81 88888.00 2018-12-31 18:41:11.909 365 15580.68 367.50 53086.78 88888.00 2018-12-31 18:41:12.409 365 15580.61 367.52 53086.76 88888.00 2018-12-31 18:41:12.909 365 15580.60 367.50 53086.78 88888.00 2018-12-31 18:41:13.409 365 15580.60 367.48 53086.78 88888.00 2018-12-31 18:41:13.909 365 15580.61 367.43 53086.73 88888.00 2018-12-31 18:41:14.409 365 15580.65 367.43 53086.73 88888.00 2018-12-31 18:41:14.909 365 15580.61 367.41 53086.81 88888.00 2018-12-31 18:41:15.409 365 15580.60 367.34 53086.73 88888.00 2018-12-31 18:41:15.909 365 15580.58 367.32 53086.69 88888.00 2018-12-31 18:41:16.409 365 15580.58 367.27 53086.65 88888.00 2018-12-31 18:41:16.909 365 15580.56 367.22 53086.65 88888.00 2018-12-31 18:41:17.909 365 15580.52 367.23 53086.61 88888.00 2018-12-31 18:41:18.409 365 15580.57 367.19 53086.57 88888.00 2018-12-31 18:41:18.909 365 15580.56 367.15 53086.58 88888.00 2018-12-31 18:41:19.409 365 15580.57 367.07 53086.58 88888.00 2018-12-31 18:41:19.909 365 15580.56 367.00 53086.59 88888.00 2018-12-31 18:41:20.409 365 15580.58 367.00 53086.57 88888.00 2018-12-31 18:41:20.909 365 15580.62 366.97 53086.61 88888.00 2018-12-31 18:41:21.409 365 15580.67 366.98 53086.63 88888.00 2018-12-31 18:41:21.909 365 15580.69 366.99 53086.57 88888.00 2018-12-31 18:41:22.409 365 15580.73 366.98 53086.52 88888.00 2018-12-31 18:41:22.909 365 15580.73 366.93 53086.48 88888.00 2018-12-31 18:41:23.409 365 15580.71 366.90 53086.47 88888.00 2018-12-31 18:41:23.909 365 15580.71 366.88 53086.49 88888.00 2018-12-31 18:41:24.409 365 15580.73 366.80 53086.48 88888.00 2018-12-31 18:41:24.909 365 15580.75 366.72 53086.47 88888.00 2018-12-31 18:41:25.409 365 15580.77 366.76 53086.42 88888.00 2018-12-31 18:41:25.909 365 15580.83 366.75 53086.42 88888.00 2018-12-31 18:41:26.409 365 15580.86 366.76 53086.48 88888.00 2018-12-31 18:41:26.909 365 15580.84 366.76 53086.50 88888.00 2018-12-31 18:41:27.409 365 15580.79 366.76 53086.49 88888.00 2018-12-31 18:41:27.909 365 15580.74 366.75 53086.47 88888.00 2018-12-31 18:41:28.409 365 15580.75 366.76 53086.47 88888.00 2018-12-31 18:41:28.909 365 15580.78 366.73 53086.46 88888.00 2018-12-31 18:41:29.409 365 15580.80 366.76 53086.44 88888.00 2018-12-31 18:41:29.909 365 15580.80 366.84 53086.49 88888.00 2018-12-31 18:41:30.409 365 15580.78 366.83 53086.51 88888.00 2018-12-31 18:41:30.909 365 15580.75 366.81 53086.51 88888.00 2018-12-31 18:41:31.409 365 15580.71 366.79 53086.48 88888.00 2018-12-31 18:41:31.909 365 15580.74 366.78 53086.48 88888.00 2018-12-31 18:41:32.409 365 15580.71 366.75 53086.45 88888.00 2018-12-31 18:41:32.909 365 15580.70 366.79 53086.42 88888.00 2018-12-31 18:41:33.409 365 15580.73 366.78 53086.39 88888.00 2018-12-31 18:41:33.909 365 15580.66 366.76 53086.36 88888.00 2018-12-31 18:41:34.409 365 15580.61 366.73 53086.33 88888.00 2018-12-31 18:41:34.909 365 15580.60 366.70 53086.32 88888.00 2018-12-31 18:41:35.409 365 15580.62 366.69 53086.32 88888.00 2018-12-31 18:41:35.909 365 15580.62 366.66 53086.33 88888.00 2018-12-31 18:41:36.409 365 15580.57 366.70 53086.38 88888.00 2018-12-31 18:41:36.909 365 15580.50 366.74 53086.33 88888.00 2018-12-31 18:41:37.409 365 15580.50 366.66 53086.26 88888.00 2018-12-31 18:41:37.909 365 15580.46 366.62 53086.24 88888.00 2018-12-31 18:41:38.409 365 15580.43 366.64 53086.24 88888.00 2018-12-31 18:41:38.909 365 15580.41 366.62 53086.27 88888.00 2018-12-31 18:41:39.409 365 15580.40 366.60 53086.25 88888.00 2018-12-31 18:41:39.909 365 15580.41 366.55 53086.28 88888.00 2018-12-31 18:41:40.409 365 15580.40 366.55 53086.29 88888.00 2018-12-31 18:41:41.409 365 15580.30 366.48 53086.24 88888.00 2018-12-31 18:41:41.909 365 15580.31 366.46 53086.32 88888.00 2018-12-31 18:41:42.409 365 15580.29 366.44 53086.30 88888.00 2018-12-31 18:41:42.909 365 15580.29 366.40 53086.32 88888.00 2018-12-31 18:41:43.409 365 15580.26 366.43 53086.31 88888.00 2018-12-31 18:41:43.909 365 15580.23 366.44 53086.30 88888.00 2018-12-31 18:41:44.409 365 15580.22 366.44 53086.28 88888.00 2018-12-31 18:41:44.909 365 15580.21 366.41 53086.29 88888.00 2018-12-31 18:41:45.409 365 15580.19 366.37 53086.32 88888.00 2018-12-31 18:41:45.909 365 15580.17 366.40 53086.30 88888.00 2018-12-31 18:41:46.409 365 15580.14 366.44 53086.31 88888.00 2018-12-31 18:41:46.909 365 15580.13 366.43 53086.31 88888.00 2018-12-31 18:41:47.409 365 15580.17 366.41 53086.30 88888.00 2018-12-31 18:41:47.909 365 15580.19 366.37 53086.27 88888.00 2018-12-31 18:41:48.409 365 15580.17 366.35 53086.27 88888.00 2018-12-31 18:41:48.909 365 15580.13 366.37 53086.30 88888.00 2018-12-31 18:41:49.409 365 15580.13 366.41 53086.33 88888.00 2018-12-31 18:41:49.909 365 15580.15 366.46 53086.41 88888.00 2018-12-31 18:41:50.409 365 15580.23 366.46 53086.44 88888.00 2018-12-31 18:41:51.409 365 15580.26 366.49 53086.46 88888.00 2018-12-31 18:41:51.909 365 15580.25 366.53 53086.51 88888.00 2018-12-31 18:41:52.409 365 15580.29 366.57 53086.52 88888.00 2018-12-31 18:41:52.909 365 15580.34 366.61 53086.45 88888.00 2018-12-31 18:41:53.409 365 15580.38 366.61 53086.44 88888.00 2018-12-31 18:41:53.909 365 15580.37 366.62 53086.49 88888.00 2018-12-31 18:41:54.409 365 15580.35 366.66 53086.52 88888.00 2018-12-31 18:41:54.909 365 15580.42 366.71 53086.56 88888.00 2018-12-31 18:41:55.409 365 15580.44 366.72 53086.56 88888.00 2018-12-31 18:41:55.909 365 15580.41 366.75 53086.58 88888.00 2018-12-31 18:41:56.409 365 15580.44 366.81 53086.64 88888.00 2018-12-31 18:41:56.909 365 15580.51 366.83 53086.67 88888.00 2018-12-31 18:41:57.409 365 15580.51 366.83 53086.65 88888.00 2018-12-31 18:41:57.909 365 15580.48 366.87 53086.66 88888.00 2018-12-31 18:41:58.409 365 15580.50 366.91 53086.65 88888.00 2018-12-31 18:41:58.909 365 15580.50 366.93 53086.69 88888.00 2018-12-31 18:41:59.409 365 15580.50 366.99 53086.70 88888.00 2018-12-31 18:41:59.909 365 15580.52 367.00 53086.67 88888.00 2018-12-31 18:42:00.409 365 15580.53 366.97 53086.70 88888.00 2018-12-31 18:42:00.909 365 15580.55 366.99 53086.65 88888.00 2018-12-31 18:42:01.409 365 15580.48 367.05 53086.64 88888.00 2018-12-31 18:42:01.909 365 15580.43 367.02 53086.59 88888.00 2018-12-31 18:42:02.409 365 15580.44 367.05 53086.62 88888.00 2018-12-31 18:42:02.909 365 15580.41 367.05 53086.67 88888.00 2018-12-31 18:42:03.409 365 15580.42 367.05 53086.69 88888.00 2018-12-31 18:42:03.909 365 15580.38 367.05 53086.65 88888.00 2018-12-31 18:42:04.409 365 15580.31 367.06 53086.66 88888.00 2018-12-31 18:42:04.909 365 15580.31 367.06 53086.71 88888.00 2018-12-31 18:42:05.409 365 15580.31 367.06 53086.68 88888.00 2018-12-31 18:42:05.909 365 15580.24 367.09 53086.64 88888.00 2018-12-31 18:42:06.410 365 15580.16 367.07 53086.58 88888.00 2018-12-31 18:42:06.910 365 15580.12 367.05 53086.57 88888.00 2018-12-31 18:42:07.410 365 15580.13 367.04 53086.58 88888.00 2018-12-31 18:42:07.910 365 15580.10 367.01 53086.59 88888.00 2018-12-31 18:42:08.410 365 15580.06 367.00 53086.59 88888.00 2018-12-31 18:42:08.910 365 15579.94 366.95 53086.56 88888.00 2018-12-31 18:42:09.410 365 15579.88 366.88 53086.60 88888.00 2018-12-31 18:42:09.910 365 15579.83 366.82 53086.59 88888.00 2018-12-31 18:42:10.410 365 15579.81 366.78 53086.53 88888.00 2018-12-31 18:42:10.910 365 15579.76 366.78 53086.49 88888.00 2018-12-31 18:42:11.410 365 15579.74 366.75 53086.46 88888.00 2018-12-31 18:42:11.910 365 15579.72 366.65 53086.41 88888.00 2018-12-31 18:42:12.410 365 15579.68 366.63 53086.36 88888.00 2018-12-31 18:42:12.910 365 15579.65 366.54 53086.36 88888.00 2018-12-31 18:42:13.410 365 15579.59 366.48 53086.39 88888.00 2018-12-31 18:42:13.910 365 15579.60 366.46 53086.39 88888.00 2018-12-31 18:42:14.410 365 15579.61 366.45 53086.40 88888.00 2018-12-31 18:42:14.910 365 15579.58 366.44 53086.42 88888.00 2018-12-31 18:42:15.410 365 15579.60 366.39 53086.32 88888.00 2018-12-31 18:42:15.910 365 15579.63 366.32 53086.28 88888.00 2018-12-31 18:42:16.410 365 15579.65 366.22 53086.36 88888.00 2018-12-31 18:42:16.910 365 15579.65 366.10 53086.31 88888.00 2018-12-31 18:42:17.410 365 15579.66 366.09 53086.28 88888.00 2018-12-31 18:42:17.910 365 15579.65 366.07 53086.28 88888.00 2018-12-31 18:42:18.410 365 15579.68 366.01 53086.26 88888.00 2018-12-31 18:42:18.910 365 15579.72 366.01 53086.24 88888.00 2018-12-31 18:42:19.410 365 15579.75 365.95 53086.21 88888.00 2018-12-31 18:42:19.910 365 15579.74 365.86 53086.16 88888.00 2018-12-31 18:42:20.410 365 15579.75 365.75 53086.16 88888.00 2018-12-31 18:42:20.910 365 15579.75 365.68 53086.24 88888.00 2018-12-31 18:42:21.410 365 15579.84 365.65 53086.26 88888.00 2018-12-31 18:42:21.910 365 15579.85 365.61 53086.28 88888.00 2018-12-31 18:42:22.910 365 15579.95 365.58 53086.31 88888.00 2018-12-31 18:42:23.410 365 15580.01 365.57 53086.27 88888.00 2018-12-31 18:42:23.910 365 15580.06 365.59 53086.24 88888.00 2018-12-31 18:42:24.410 365 15580.06 365.61 53086.22 88888.00 2018-12-31 18:42:24.910 365 15580.13 365.66 53086.22 88888.00 2018-12-31 18:42:25.410 365 15580.21 365.71 53086.30 88888.00 2018-12-31 18:42:25.910 365 15580.20 365.74 53086.31 88888.00 2018-12-31 18:42:26.410 365 15580.15 365.74 53086.32 88888.00 2018-12-31 18:42:26.910 365 15580.19 365.78 53086.37 88888.00 2018-12-31 18:42:27.410 365 15580.31 365.80 53086.41 88888.00 2018-12-31 18:42:27.910 365 15580.39 365.83 53086.40 88888.00 2018-12-31 18:42:28.410 365 15580.44 365.89 53086.45 88888.00 2018-12-31 18:42:28.910 365 15580.44 365.95 53086.47 88888.00 2018-12-31 18:42:29.410 365 15580.43 366.01 53086.49 88888.00 2018-12-31 18:42:29.910 365 15580.50 366.04 53086.56 88888.00 2018-12-31 18:42:30.910 365 15580.58 366.13 53086.58 88888.00 2018-12-31 18:42:31.410 365 15580.59 366.20 53086.64 88888.00 2018-12-31 18:42:31.910 365 15580.62 366.23 53086.70 88888.00 2018-12-31 18:42:32.910 365 15580.67 366.32 53086.67 88888.00 2018-12-31 18:42:33.410 365 15580.69 366.35 53086.60 88888.00 2018-12-31 18:42:33.910 365 15580.71 366.41 53086.63 88888.00 2018-12-31 18:42:34.410 365 15580.71 366.41 53086.66 88888.00 2018-12-31 18:42:34.910 365 15580.78 366.43 53086.69 88888.00 2018-12-31 18:42:35.410 365 15580.77 366.46 53086.69 88888.00 2018-12-31 18:42:35.910 365 15580.79 366.44 53086.69 88888.00 2018-12-31 18:42:36.410 365 15580.85 366.49 53086.71 88888.00 2018-12-31 18:42:36.910 365 15580.94 366.53 53086.70 88888.00 2018-12-31 18:42:37.410 365 15580.94 366.53 53086.71 88888.00 2018-12-31 18:42:37.910 365 15580.93 366.57 53086.69 88888.00 2018-12-31 18:42:38.410 365 15580.92 366.63 53086.65 88888.00 2018-12-31 18:42:38.910 365 15580.95 366.71 53086.67 88888.00 2018-12-31 18:42:39.410 365 15580.92 366.67 53086.67 88888.00 2018-12-31 18:42:39.910 365 15580.92 366.67 53086.67 88888.00 2018-12-31 18:42:40.410 365 15580.97 366.67 53086.68 88888.00 2018-12-31 18:42:40.910 365 15580.95 366.74 53086.71 88888.00 2018-12-31 18:42:41.410 365 15580.95 366.80 53086.73 88888.00 2018-12-31 18:42:41.910 365 15580.95 366.84 53086.72 88888.00 2018-12-31 18:42:42.410 365 15580.92 366.88 53086.77 88888.00 2018-12-31 18:42:42.910 365 15580.88 366.90 53086.83 88888.00 2018-12-31 18:42:43.410 365 15580.84 366.95 53086.87 88888.00 2018-12-31 18:42:43.910 365 15580.80 367.05 53086.86 88888.00 2018-12-31 18:42:44.410 365 15580.77 367.06 53086.85 88888.00 2018-12-31 18:42:44.910 365 15580.73 367.15 53086.86 88888.00 2018-12-31 18:42:45.410 365 15580.79 367.13 53086.87 88888.00 2018-12-31 18:42:45.910 365 15580.76 367.17 53086.91 88888.00 2018-12-31 18:42:46.410 365 15580.61 367.22 53086.84 88888.00 2018-12-31 18:42:46.910 365 15580.57 367.26 53086.80 88888.00 2018-12-31 18:42:47.410 365 15580.49 367.30 53086.78 88888.00 2018-12-31 18:42:47.910 365 15580.47 367.35 53086.84 88888.00 2018-12-31 18:42:48.410 365 15580.46 367.42 53086.82 88888.00 2018-12-31 18:42:48.910 365 15580.41 367.43 53086.85 88888.00 2018-12-31 18:42:49.410 365 15580.37 367.49 53086.87 88888.00 2018-12-31 18:42:49.910 365 15580.31 367.52 53086.92 88888.00 2018-12-31 18:42:50.410 365 15580.23 367.54 53086.91 88888.00 2018-12-31 18:42:50.910 365 15580.20 367.62 53086.88 88888.00 2018-12-31 18:42:51.410 365 15580.15 367.68 53086.85 88888.00 2018-12-31 18:42:51.910 365 15580.08 367.70 53086.87 88888.00 2018-12-31 18:42:52.410 365 15580.06 367.75 53086.86 88888.00 2018-12-31 18:42:52.910 365 15580.08 367.78 53086.82 88888.00 2018-12-31 18:42:53.410 365 15580.06 367.77 53086.79 88888.00 2018-12-31 18:42:53.910 365 15580.05 367.75 53086.73 88888.00 2018-12-31 18:42:54.410 365 15580.03 367.75 53086.71 88888.00 2018-12-31 18:42:54.910 365 15580.01 367.76 53086.73 88888.00 2018-12-31 18:42:55.410 365 15579.98 367.78 53086.66 88888.00 2018-12-31 18:42:55.910 365 15580.02 367.78 53086.62 88888.00 2018-12-31 18:42:56.410 365 15580.04 367.77 53086.62 88888.00 2018-12-31 18:42:56.910 365 15580.04 367.78 53086.59 88888.00 2018-12-31 18:42:57.410 365 15579.99 367.73 53086.54 88888.00 2018-12-31 18:42:57.910 365 15580.01 367.70 53086.50 88888.00 2018-12-31 18:42:58.410 365 15579.99 367.71 53086.44 88888.00 2018-12-31 18:42:58.910 365 15580.05 367.70 53086.42 88888.00 2018-12-31 18:42:59.410 365 15580.03 367.69 53086.45 88888.00 2018-12-31 18:42:59.910 365 15580.04 367.65 53086.41 88888.00 2018-12-31 18:43:00.410 365 15580.05 367.59 53086.34 88888.00 2018-12-31 18:43:00.910 365 15580.03 367.54 53086.33 88888.00 2018-12-31 18:43:01.410 365 15579.99 367.52 53086.31 88888.00 2018-12-31 18:43:01.910 365 15580.02 367.44 53086.29 88888.00 2018-12-31 18:43:02.410 365 15580.01 367.42 53086.30 88888.00 2018-12-31 18:43:02.910 365 15579.99 367.42 53086.29 88888.00 2018-12-31 18:43:03.410 365 15580.04 367.39 53086.31 88888.00 2018-12-31 18:43:04.410 365 15579.99 367.25 53086.29 88888.00 2018-12-31 18:43:04.910 365 15580.01 367.19 53086.25 88888.00 2018-12-31 18:43:05.410 365 15580.02 367.13 53086.23 88888.00 2018-12-31 18:43:05.910 365 15580.04 367.07 53086.25 88888.00 2018-12-31 18:43:06.410 365 15579.99 366.99 53086.23 88888.00 2018-12-31 18:43:06.910 365 15579.95 366.91 53086.21 88888.00 2018-12-31 18:43:07.410 365 15579.94 366.91 53086.22 88888.00 2018-12-31 18:43:07.910 365 15579.90 366.86 53086.23 88888.00 2018-12-31 18:43:08.410 365 15579.86 366.78 53086.19 88888.00 2018-12-31 18:43:08.910 365 15579.87 366.71 53086.19 88888.00 2018-12-31 18:43:09.410 365 15579.90 366.67 53086.12 88888.00 2018-12-31 18:43:09.910 365 15579.90 366.63 53086.12 88888.00 2018-12-31 18:43:10.410 365 15579.89 366.60 53086.23 88888.00 2018-12-31 18:43:10.910 365 15579.90 366.47 53086.25 88888.00 2018-12-31 18:43:11.410 365 15579.88 366.44 53086.23 88888.00 2018-12-31 18:43:11.910 365 15579.90 366.38 53086.26 88888.00 2018-12-31 18:43:12.410 365 15579.95 366.35 53086.22 88888.00 2018-12-31 18:43:12.910 365 15579.95 366.28 53086.20 88888.00 2018-12-31 18:43:13.410 365 15579.98 366.22 53086.20 88888.00 2018-12-31 18:43:14.410 365 15580.07 366.21 53086.17 88888.00 2018-12-31 18:43:14.910 365 15580.11 366.20 53086.21 88888.00 2018-12-31 18:43:15.410 365 15580.11 366.20 53086.24 88888.00 2018-12-31 18:43:15.910 365 15580.13 366.13 53086.23 88888.00 2018-12-31 18:43:16.410 365 15580.17 366.11 53086.22 88888.00 2018-12-31 18:43:16.910 365 15580.21 366.12 53086.25 88888.00 2018-12-31 18:43:17.410 365 15580.24 366.09 53086.24 88888.00 2018-12-31 18:43:17.910 365 15580.24 366.07 53086.20 88888.00 2018-12-31 18:43:18.410 365 15580.28 366.10 53086.20 88888.00 2018-12-31 18:43:18.910 365 15580.29 366.12 53086.21 88888.00 2018-12-31 18:43:19.410 365 15580.23 366.13 53086.22 88888.00 2018-12-31 18:43:19.910 365 15580.22 366.18 53086.22 88888.00 2018-12-31 18:43:20.410 365 15580.20 366.13 53086.20 88888.00 2018-12-31 18:43:20.910 365 15580.23 366.15 53086.18 88888.00 2018-12-31 18:43:21.410 365 15580.20 366.22 53086.13 88888.00 2018-12-31 18:43:21.910 365 15580.14 366.27 53086.10 88888.00 2018-12-31 18:43:22.410 365 15580.10 366.30 53086.11 88888.00 2018-12-31 18:43:22.910 365 15580.05 366.30 53086.09 88888.00 2018-12-31 18:43:23.410 365 15580.07 366.28 53086.08 88888.00 2018-12-31 18:43:23.910 365 15580.01 366.24 53086.09 88888.00 2018-12-31 18:43:24.410 365 15580.01 366.32 53086.06 88888.00 2018-12-31 18:43:24.910 365 15579.96 366.35 53086.04 88888.00 2018-12-31 18:43:25.410 365 15579.83 366.35 53086.08 88888.00 2018-12-31 18:43:25.910 365 15579.76 366.41 53086.09 88888.00 2018-12-31 18:43:26.410 365 15579.67 366.46 53086.07 88888.00 2018-12-31 18:43:26.910 365 15579.61 366.45 53086.06 88888.00 2018-12-31 18:43:27.410 365 15579.59 366.41 53086.11 88888.00 2018-12-31 18:43:27.910 365 15579.54 366.39 53086.06 88888.00 2018-12-31 18:43:28.410 365 15579.40 366.41 53086.10 88888.00 2018-12-31 18:43:28.910 365 15579.36 366.39 53086.13 88888.00 2018-12-31 18:43:29.410 365 15579.27 366.43 53086.13 88888.00 2018-12-31 18:43:29.910 365 15579.22 366.44 53086.14 88888.00 2018-12-31 18:43:30.410 365 15579.25 366.45 53086.19 88888.00 2018-12-31 18:43:30.910 365 15579.21 366.48 53086.17 88888.00 2018-12-31 18:43:31.410 365 15579.16 366.43 53086.13 88888.00 2018-12-31 18:43:31.910 365 15579.12 366.45 53086.18 88888.00 2018-12-31 18:43:32.410 365 15579.11 366.47 53086.18 88888.00 2018-12-31 18:43:32.910 365 15579.08 366.45 53086.12 88888.00 2018-12-31 18:43:33.410 365 15579.03 366.48 53086.17 88888.00 2018-12-31 18:43:33.910 365 15579.00 366.45 53086.12 88888.00 2018-12-31 18:43:34.410 365 15579.00 366.35 53086.07 88888.00 2018-12-31 18:43:34.910 365 15579.06 366.30 53086.08 88888.00 2018-12-31 18:43:35.410 365 15579.12 366.26 53086.06 88888.00 2018-12-31 18:43:35.910 365 15579.17 366.21 53086.03 88888.00 2018-12-31 18:43:36.410 365 15579.21 366.18 53086.00 88888.00 2018-12-31 18:43:36.910 365 15579.20 366.17 53085.99 88888.00 2018-12-31 18:43:37.410 365 15579.26 366.12 53086.01 88888.00 2018-12-31 18:43:37.910 365 15579.30 366.17 53086.09 88888.00 2018-12-31 18:43:38.410 365 15579.33 366.17 53086.03 88888.00 2018-12-31 18:43:38.910 365 15579.38 366.12 53086.01 88888.00 2018-12-31 18:43:39.410 365 15579.42 366.05 53086.01 88888.00 2018-12-31 18:43:39.910 365 15579.42 366.05 53086.02 88888.00 2018-12-31 18:43:40.410 365 15579.53 366.05 53086.05 88888.00 2018-12-31 18:43:40.910 365 15579.66 366.03 53085.98 88888.00 2018-12-31 18:43:41.410 365 15579.69 366.02 53085.98 88888.00 2018-12-31 18:43:41.910 365 15579.72 366.02 53086.02 88888.00 2018-12-31 18:43:42.410 365 15579.78 366.02 53086.06 88888.00 2018-12-31 18:43:42.910 365 15579.85 366.00 53086.07 88888.00 2018-12-31 18:43:43.410 365 15579.87 365.97 53086.03 88888.00 2018-12-31 18:43:43.910 365 15579.86 366.01 53086.12 88888.00 2018-12-31 18:43:44.410 365 15579.86 366.03 53086.19 88888.00 2018-12-31 18:43:44.910 365 15579.86 366.02 53086.21 88888.00 2018-12-31 18:43:45.910 365 15579.90 366.07 53086.26 88888.00 2018-12-31 18:43:46.410 365 15579.93 366.09 53086.24 88888.00 2018-12-31 18:43:46.910 365 15579.95 366.13 53086.23 88888.00 2018-12-31 18:43:47.410 365 15579.93 366.18 53086.28 88888.00 2018-12-31 18:43:47.910 365 15579.86 366.19 53086.30 88888.00 2018-12-31 18:43:48.410 365 15579.87 366.23 53086.32 88888.00 2018-12-31 18:43:48.910 365 15579.87 366.24 53086.41 88888.00 2018-12-31 18:43:49.410 365 15579.93 366.28 53086.42 88888.00 2018-12-31 18:43:49.910 365 15579.86 366.35 53086.43 88888.00 2018-12-31 18:43:50.410 365 15579.85 366.43 53086.50 88888.00 2018-12-31 18:43:50.910 365 15579.84 366.44 53086.52 88888.00 2018-12-31 18:43:51.410 365 15579.79 366.44 53086.57 88888.00 2018-12-31 18:43:51.910 365 15579.79 366.44 53086.61 88888.00 2018-12-31 18:43:52.410 365 15579.79 366.53 53086.61 88888.00 2018-12-31 18:43:52.910 365 15579.81 366.57 53086.63 88888.00 2018-12-31 18:43:53.910 365 15579.88 366.62 53086.59 88888.00 2018-12-31 18:43:54.410 365 15579.88 366.63 53086.56 88888.00 2018-12-31 18:43:54.910 365 15579.92 366.67 53086.57 88888.00 2018-12-31 18:43:55.910 365 15579.79 366.69 53086.57 88888.00 2018-12-31 18:43:56.410 365 15579.81 366.63 53086.57 88888.00 2018-12-31 18:43:56.910 365 15579.86 366.62 53086.56 88888.00 2018-12-31 18:43:57.410 365 15579.88 366.63 53086.59 88888.00 2018-12-31 18:43:57.910 365 15579.88 366.62 53086.58 88888.00 2018-12-31 18:43:58.410 365 15579.86 366.55 53086.59 88888.00 2018-12-31 18:43:58.910 365 15579.87 366.52 53086.59 88888.00 2018-12-31 18:43:59.410 365 15579.88 366.53 53086.57 88888.00 2018-12-31 18:43:59.910 365 15579.85 366.56 53086.59 88888.00 2018-12-31 18:44:00.410 365 15579.79 366.56 53086.54 88888.00 2018-12-31 18:44:00.910 365 15579.81 366.58 53086.57 88888.00 2018-12-31 18:44:01.410 365 15579.90 366.56 53086.50 88888.00 2018-12-31 18:44:01.910 365 15579.93 366.56 53086.50 88888.00 2018-12-31 18:44:02.410 365 15579.95 366.50 53086.56 88888.00 2018-12-31 18:44:02.910 365 15579.96 366.45 53086.57 88888.00 2018-12-31 18:44:03.410 365 15580.06 366.45 53086.54 88888.00 2018-12-31 18:44:03.910 365 15580.11 366.45 53086.50 88888.00 2018-12-31 18:44:04.410 365 15580.13 366.43 53086.49 88888.00 2018-12-31 18:44:04.910 365 15580.15 366.40 53086.46 88888.00 2018-12-31 18:44:05.410 365 15580.14 366.38 53086.42 88888.00 2018-12-31 18:44:05.910 365 15580.08 366.35 53086.46 88888.00 2018-12-31 18:44:06.410 365 15580.07 366.32 53086.42 88888.00 2018-12-31 18:44:06.910 365 15580.14 366.31 53086.48 88888.00 2018-12-31 18:44:07.410 365 15580.13 366.29 53086.49 88888.00 2018-12-31 18:44:07.910 365 15580.14 366.28 53086.48 88888.00 2018-12-31 18:44:08.410 365 15580.14 366.29 53086.44 88888.00 2018-12-31 18:44:08.910 365 15580.12 366.28 53086.41 88888.00 2018-12-31 18:44:09.410 365 15580.10 366.30 53086.41 88888.00 2018-12-31 18:44:09.910 365 15580.08 366.27 53086.44 88888.00 2018-12-31 18:44:10.410 365 15580.13 366.26 53086.41 88888.00 2018-12-31 18:44:10.910 365 15580.20 366.28 53086.38 88888.00 2018-12-31 18:44:11.410 365 15580.16 366.27 53086.41 88888.00 2018-12-31 18:44:11.910 365 15580.17 366.29 53086.42 88888.00 2018-12-31 18:44:12.410 365 15580.22 366.29 53086.39 88888.00 2018-12-31 18:44:12.910 365 15580.29 366.29 53086.43 88888.00 2018-12-31 18:44:13.410 365 15580.32 366.28 53086.44 88888.00 2018-12-31 18:44:13.910 365 15580.30 366.27 53086.38 88888.00 2018-12-31 18:44:14.410 365 15580.30 366.23 53086.34 88888.00 2018-12-31 18:44:14.910 365 15580.26 366.22 53086.33 88888.00 2018-12-31 18:44:15.410 365 15580.26 366.23 53086.32 88888.00 2018-12-31 18:44:15.910 365 15580.31 366.23 53086.39 88888.00 2018-12-31 18:44:16.410 365 15580.39 366.22 53086.41 88888.00 2018-12-31 18:44:17.410 365 15580.48 366.28 53086.36 88888.00 2018-12-31 18:44:17.910 365 15580.50 366.27 53086.41 88888.00 2018-12-31 18:44:18.410 365 15580.47 366.26 53086.44 88888.00 2018-12-31 18:44:18.910 365 15580.43 366.28 53086.46 88888.00 2018-12-31 18:44:19.410 365 15580.44 366.29 53086.48 88888.00 2018-12-31 18:44:19.910 365 15580.52 366.32 53086.46 88888.00 2018-12-31 18:44:20.410 365 15580.56 366.36 53086.50 88888.00 2018-12-31 18:44:20.910 365 15580.53 366.38 53086.53 88888.00 2018-12-31 18:44:21.410 365 15580.53 366.44 53086.56 88888.00 2018-12-31 18:44:21.910 365 15580.56 366.49 53086.54 88888.00 2018-12-31 18:44:22.410 365 15580.53 366.53 53086.53 88888.00 2018-12-31 18:44:22.910 365 15580.51 366.54 53086.59 88888.00 2018-12-31 18:44:23.410 365 15580.49 366.58 53086.63 88888.00 2018-12-31 18:44:23.910 365 15580.48 366.55 53086.59 88888.00 2018-12-31 18:44:24.410 365 15580.48 366.56 53086.62 88888.00 2018-12-31 18:44:24.910 365 15580.43 366.62 53086.61 88888.00 2018-12-31 18:44:25.410 365 15580.40 366.67 53086.59 88888.00 2018-12-31 18:44:25.910 365 15580.37 366.73 53086.60 88888.00 2018-12-31 18:44:26.410 365 15580.35 366.76 53086.62 88888.00 2018-12-31 18:44:27.410 365 15580.26 366.78 53086.62 88888.00 2018-12-31 18:44:27.910 365 15580.20 366.73 53086.60 88888.00 2018-12-31 18:44:28.410 365 15580.15 366.74 53086.54 88888.00 2018-12-31 18:44:28.910 365 15580.10 366.78 53086.53 88888.00 2018-12-31 18:44:29.410 365 15580.08 366.81 53086.56 88888.00 2018-12-31 18:44:29.910 365 15580.04 366.83 53086.52 88888.00 2018-12-31 18:44:30.410 365 15579.97 366.84 53086.53 88888.00 2018-12-31 18:44:30.910 365 15579.90 366.82 53086.53 88888.00 2018-12-31 18:44:31.410 365 15579.88 366.82 53086.56 88888.00 2018-12-31 18:44:31.910 365 15579.83 366.87 53086.58 88888.00 2018-12-31 18:44:32.410 365 15579.84 366.87 53086.57 88888.00 2018-12-31 18:44:32.910 365 15579.76 366.84 53086.52 88888.00 2018-12-31 18:44:33.410 365 15579.79 366.79 53086.53 88888.00 2018-12-31 18:44:33.910 365 15579.74 366.75 53086.50 88888.00 2018-12-31 18:44:34.410 365 15579.68 366.75 53086.54 88888.00 2018-12-31 18:44:34.910 365 15579.62 366.76 53086.50 88888.00 2018-12-31 18:44:35.410 365 15579.59 366.75 53086.47 88888.00 2018-12-31 18:44:35.910 365 15579.59 366.81 53086.40 88888.00 2018-12-31 18:44:36.410 365 15579.58 366.82 53086.39 88888.00 2018-12-31 18:44:36.910 365 15579.54 366.80 53086.39 88888.00 2018-12-31 18:44:37.410 365 15579.52 366.74 53086.34 88888.00 2018-12-31 18:44:37.910 365 15579.53 366.73 53086.34 88888.00 2018-12-31 18:44:38.410 365 15579.53 366.71 53086.30 88888.00 2018-12-31 18:44:38.910 365 15579.53 366.72 53086.25 88888.00 2018-12-31 18:44:39.410 365 15579.51 366.69 53086.21 88888.00 2018-12-31 18:44:39.910 365 15579.50 366.64 53086.19 88888.00 2018-12-31 18:44:40.410 365 15579.56 366.63 53086.19 88888.00 2018-12-31 18:44:40.910 365 15579.52 366.62 53086.17 88888.00 2018-12-31 18:44:41.410 365 15579.50 366.63 53086.16 88888.00 2018-12-31 18:44:41.910 365 15579.50 366.60 53086.12 88888.00 2018-12-31 18:44:42.410 365 15579.53 366.62 53086.10 88888.00 2018-12-31 18:44:42.910 365 15579.57 366.65 53086.11 88888.00 2018-12-31 18:44:43.410 365 15579.59 366.62 53086.10 88888.00 2018-12-31 18:44:43.910 365 15579.52 366.61 53086.06 88888.00 2018-12-31 18:44:44.410 365 15579.50 366.63 53086.02 88888.00 2018-12-31 18:44:44.910 365 15579.57 366.65 53085.99 88888.00 2018-12-31 18:44:45.410 365 15579.54 366.69 53085.98 88888.00 2018-12-31 18:44:45.910 365 15579.57 366.71 53086.00 88888.00 2018-12-31 18:44:46.410 365 15579.57 366.63 53085.93 88888.00 2018-12-31 18:44:46.910 365 15579.54 366.57 53085.89 88888.00 2018-12-31 18:44:47.410 365 15579.59 366.56 53085.89 88888.00 2018-12-31 18:44:47.910 365 15579.62 366.56 53085.85 88888.00 2018-12-31 18:44:48.410 365 15579.58 366.58 53085.84 88888.00 2018-12-31 18:44:48.910 365 15579.54 366.55 53085.77 88888.00 2018-12-31 18:44:49.410 365 15579.54 366.50 53085.77 88888.00 2018-12-31 18:44:49.910 365 15579.60 366.52 53085.80 88888.00 2018-12-31 18:44:50.410 365 15579.58 366.56 53085.76 88888.00 2018-12-31 18:44:50.910 365 15579.57 366.60 53085.79 88888.00 2018-12-31 18:44:51.410 365 15579.60 366.60 53085.83 88888.00 2018-12-31 18:44:51.910 365 15579.60 366.55 53085.86 88888.00 2018-12-31 18:44:52.410 365 15579.68 366.54 53085.80 88888.00 2018-12-31 18:44:52.910 365 15579.70 366.54 53085.78 88888.00 2018-12-31 18:44:53.410 365 15579.69 366.57 53085.83 88888.00 2018-12-31 18:44:53.910 365 15579.66 366.55 53085.81 88888.00 2018-12-31 18:44:54.410 365 15579.67 366.50 53085.80 88888.00 2018-12-31 18:44:54.910 365 15579.67 366.54 53085.77 88888.00 2018-12-31 18:44:55.410 365 15579.74 366.53 53085.78 88888.00 2018-12-31 18:44:55.910 365 15579.81 366.52 53085.76 88888.00 2018-12-31 18:44:56.410 365 15579.79 366.55 53085.83 88888.00 2018-12-31 18:44:56.910 365 15579.78 366.56 53085.82 88888.00 2018-12-31 18:44:57.410 365 15579.78 366.56 53085.83 88888.00 2018-12-31 18:44:57.910 365 15579.85 366.58 53085.89 88888.00 2018-12-31 18:44:59.410 365 15579.90 366.62 53085.96 88888.00 2018-12-31 18:44:59.910 365 15579.87 366.67 53086.00 88888.00 2018-12-31 18:45:00.410 365 15579.92 366.71 53086.02 88888.00 2018-12-31 18:45:00.910 365 15579.96 366.75 53086.08 88888.00 2018-12-31 18:45:01.410 365 15579.96 366.82 53086.07 88888.00 2018-12-31 18:45:01.910 365 15579.98 366.86 53086.09 88888.00 2018-12-31 18:45:02.410 365 15579.97 366.93 53086.14 88888.00 2018-12-31 18:45:02.910 365 15579.96 366.93 53086.16 88888.00 2018-12-31 18:45:03.410 365 15579.99 366.97 53086.19 88888.00 2018-12-31 18:45:03.910 365 15580.05 367.01 53086.21 88888.00 2018-12-31 18:45:04.410 365 15580.07 367.07 53086.22 88888.00 2018-12-31 18:45:04.910 365 15580.05 367.16 53086.25 88888.00 2018-12-31 18:45:05.410 365 15580.03 367.19 53086.24 88888.00 2018-12-31 18:45:05.910 365 15580.03 367.17 53086.26 88888.00 2018-12-31 18:45:06.410 365 15580.01 367.18 53086.36 88888.00 2018-12-31 18:45:06.910 365 15579.99 367.18 53086.34 88888.00 2018-12-31 18:45:07.410 365 15580.01 367.21 53086.39 88888.00 2018-12-31 18:45:07.910 365 15580.04 367.27 53086.40 88888.00 2018-12-31 18:45:08.910 365 15580.06 367.28 53086.43 88888.00 2018-12-31 18:45:09.410 365 15580.08 367.32 53086.47 88888.00 2018-12-31 18:45:09.910 365 15580.02 367.34 53086.49 88888.00 2018-12-31 18:45:10.410 365 15579.98 367.39 53086.47 88888.00 2018-12-31 18:45:10.910 365 15579.95 367.41 53086.49 88888.00 2018-12-31 18:45:11.410 365 15579.97 367.43 53086.50 88888.00 2018-12-31 18:45:11.910 365 15579.96 367.40 53086.53 88888.00 2018-12-31 18:45:12.410 365 15579.99 367.36 53086.51 88888.00 2018-12-31 18:45:12.910 365 15579.93 367.35 53086.50 88888.00 2018-12-31 18:45:13.410 365 15579.89 367.36 53086.47 88888.00 2018-12-31 18:45:13.910 365 15579.92 367.35 53086.52 88888.00 2018-12-31 18:45:14.410 365 15579.89 367.35 53086.51 88888.00 2018-12-31 18:45:14.910 365 15579.90 367.36 53086.52 88888.00 2018-12-31 18:45:15.410 365 15579.86 367.38 53086.46 88888.00 2018-12-31 18:45:15.910 365 15579.86 367.42 53086.46 88888.00 2018-12-31 18:45:16.410 365 15579.93 367.41 53086.46 88888.00 2018-12-31 18:45:16.910 365 15579.88 367.42 53086.48 88888.00 2018-12-31 18:45:17.410 365 15579.85 367.43 53086.43 88888.00 2018-12-31 18:45:17.910 365 15579.83 367.41 53086.50 88888.00 2018-12-31 18:45:18.410 365 15579.85 367.48 53086.43 88888.00 2018-12-31 18:45:18.910 365 15579.89 367.47 53086.44 88888.00 2018-12-31 18:45:19.410 365 15579.80 367.42 53086.41 88888.00 2018-12-31 18:45:19.910 365 15579.86 367.48 53086.42 88888.00 2018-12-31 18:45:20.410 365 15579.88 367.48 53086.43 88888.00 2018-12-31 18:45:20.910 365 15579.90 367.48 53086.43 88888.00 2018-12-31 18:45:21.410 365 15579.90 367.47 53086.44 88888.00 2018-12-31 18:45:21.910 365 15579.85 367.47 53086.45 88888.00 2018-12-31 18:45:22.410 365 15579.84 367.44 53086.43 88888.00 2018-12-31 18:45:22.910 365 15579.88 367.49 53086.38 88888.00 2018-12-31 18:45:23.410 365 15579.90 367.53 53086.44 88888.00 2018-12-31 18:45:23.910 365 15579.88 367.53 53086.48 88888.00 2018-12-31 18:45:24.410 365 15579.87 367.59 53086.45 88888.00 2018-12-31 18:45:24.910 365 15579.84 367.62 53086.46 88888.00 2018-12-31 18:45:25.410 365 15579.81 367.62 53086.47 88888.00 2018-12-31 18:45:25.910 365 15579.83 367.58 53086.50 88888.00 2018-12-31 18:45:26.410 365 15579.84 367.54 53086.46 88888.00 2018-12-31 18:45:26.910 365 15579.89 367.59 53086.45 88888.00 2018-12-31 18:45:27.410 365 15579.87 367.56 53086.42 88888.00 2018-12-31 18:45:27.910 365 15579.85 367.57 53086.44 88888.00 2018-12-31 18:45:28.410 365 15579.81 367.60 53086.49 88888.00 2018-12-31 18:45:28.910 365 15579.81 367.60 53086.43 88888.00 2018-12-31 18:45:29.410 365 15579.88 367.59 53086.38 88888.00 2018-12-31 18:45:29.910 365 15579.87 367.65 53086.41 88888.00 2018-12-31 18:45:30.410 365 15579.88 367.68 53086.43 88888.00 2018-12-31 18:45:30.910 365 15579.85 367.65 53086.41 88888.00 2018-12-31 18:45:31.410 365 15579.85 367.67 53086.42 88888.00 2018-12-31 18:45:31.910 365 15579.87 367.69 53086.45 88888.00 2018-12-31 18:45:32.410 365 15579.88 367.76 53086.43 88888.00 2018-12-31 18:45:32.910 365 15579.88 367.81 53086.39 88888.00 2018-12-31 18:45:33.410 365 15579.88 367.83 53086.39 88888.00 2018-12-31 18:45:33.910 365 15579.93 367.84 53086.40 88888.00 2018-12-31 18:45:34.410 365 15579.92 367.83 53086.37 88888.00 2018-12-31 18:45:34.910 365 15579.93 367.86 53086.38 88888.00 2018-12-31 18:45:35.410 365 15579.94 367.82 53086.41 88888.00 2018-12-31 18:45:35.910 365 15579.92 367.79 53086.43 88888.00 2018-12-31 18:45:36.410 365 15579.90 367.81 53086.37 88888.00 2018-12-31 18:45:36.910 365 15579.90 367.78 53086.32 88888.00 2018-12-31 18:45:37.410 365 15579.93 367.79 53086.29 88888.00 2018-12-31 18:45:37.910 365 15579.88 367.82 53086.30 88888.00 2018-12-31 18:45:38.410 365 15579.88 367.77 53086.30 88888.00 2018-12-31 18:45:38.910 365 15579.89 367.71 53086.30 88888.00 2018-12-31 18:45:39.410 365 15579.85 367.70 53086.30 88888.00 2018-12-31 18:45:40.410 365 15579.83 367.64 53086.27 88888.00 2018-12-31 18:45:40.910 365 15579.78 367.62 53086.30 88888.00 2018-12-31 18:45:41.410 365 15579.76 367.58 53086.32 88888.00 2018-12-31 18:45:41.910 365 15579.72 367.52 53086.26 88888.00 2018-12-31 18:45:42.410 365 15579.70 367.41 53086.22 88888.00 2018-12-31 18:45:42.910 365 15579.75 367.39 53086.26 88888.00 2018-12-31 18:45:43.410 365 15579.71 367.38 53086.21 88888.00 2018-12-31 18:45:43.910 365 15579.69 367.34 53086.16 88888.00 2018-12-31 18:45:44.410 365 15579.62 367.39 53086.09 88888.00 2018-12-31 18:45:44.910 365 15579.56 367.34 53086.09 88888.00 2018-12-31 18:45:45.410 365 15579.56 367.32 53086.12 88888.00 2018-12-31 18:45:45.910 365 15579.54 367.26 53086.14 88888.00 2018-12-31 18:45:46.410 365 15579.53 367.18 53086.13 88888.00 2018-12-31 18:45:46.910 365 15579.52 367.12 53086.04 88888.00 2018-12-31 18:45:47.410 365 15579.49 367.08 53086.01 88888.00 2018-12-31 18:45:47.910 365 15579.45 367.02 53086.01 88888.00 2018-12-31 18:45:48.410 365 15579.43 366.98 53085.99 88888.00 2018-12-31 18:45:48.910 365 15579.42 366.96 53085.86 88888.00 2018-12-31 18:45:49.410 365 15579.42 366.87 53085.87 88888.00 2018-12-31 18:45:50.410 365 15579.38 366.79 53085.88 88888.00 2018-12-31 18:45:50.910 365 15579.33 366.75 53085.84 88888.00 2018-12-31 18:45:51.410 365 15579.30 366.73 53085.85 88888.00 2018-12-31 18:45:51.910 365 15579.33 366.75 53085.80 88888.00 2018-12-31 18:45:52.410 365 15579.41 366.73 53085.83 88888.00 2018-12-31 18:45:52.910 365 15579.42 366.67 53085.86 88888.00 2018-12-31 18:45:53.410 365 15579.43 366.66 53085.82 88888.00 2018-12-31 18:45:53.910 365 15579.43 366.67 53085.83 88888.00 2018-12-31 18:45:54.410 365 15579.43 366.66 53085.82 88888.00 2018-12-31 18:45:54.910 365 15579.42 366.62 53085.76 88888.00 2018-12-31 18:45:55.410 365 15579.50 366.61 53085.77 88888.00 2018-12-31 18:45:55.910 365 15579.54 366.62 53085.73 88888.00 2018-12-31 18:45:56.410 365 15579.58 366.62 53085.76 88888.00 2018-12-31 18:45:56.910 365 15579.63 366.61 53085.76 88888.00 2018-12-31 18:45:57.410 365 15579.74 366.63 53085.79 88888.00 2018-12-31 18:45:57.910 365 15579.77 366.63 53085.87 88888.00 2018-12-31 18:45:58.410 365 15579.80 366.62 53085.85 88888.00 2018-12-31 18:45:58.910 365 15579.89 366.69 53085.83 88888.00 2018-12-31 18:45:59.410 365 15579.95 366.67 53085.83 88888.00 2018-12-31 18:45:59.910 365 15579.99 366.70 53085.85 88888.00 2018-12-31 18:46:00.410 365 15580.03 366.70 53085.93 88888.00 2018-12-31 18:46:00.910 365 15580.05 366.71 53085.92 88888.00 2018-12-31 18:46:01.410 365 15580.07 366.78 53085.90 88888.00 2018-12-31 18:46:01.910 365 15580.16 366.81 53085.91 88888.00 2018-12-31 18:46:02.410 365 15580.25 366.83 53085.86 88888.00 2018-12-31 18:46:02.910 365 15580.32 366.89 53085.84 88888.00 2018-12-31 18:46:03.410 365 15580.34 367.00 53085.84 88888.00 2018-12-31 18:46:03.910 365 15580.37 367.04 53085.86 88888.00 2018-12-31 18:46:04.410 365 15580.34 367.04 53085.84 88888.00 2018-12-31 18:46:04.910 365 15580.39 367.06 53085.86 88888.00 2018-12-31 18:46:05.410 365 15580.46 367.08 53085.91 88888.00 2018-12-31 18:46:05.910 365 15580.52 367.12 53085.96 88888.00 2018-12-31 18:46:06.410 365 15580.60 367.14 53085.90 88888.00 2018-12-31 18:46:06.910 365 15580.60 367.15 53085.91 88888.00 2018-12-31 18:46:07.410 365 15580.57 367.16 53085.95 88888.00 2018-12-31 18:46:07.910 365 15580.56 367.21 53085.99 88888.00 2018-12-31 18:46:08.410 365 15580.53 367.19 53086.02 88888.00 2018-12-31 18:46:08.910 365 15580.58 367.24 53086.00 88888.00 2018-12-31 18:46:09.410 365 15580.60 367.32 53086.06 88888.00 2018-12-31 18:46:09.910 365 15580.62 367.36 53086.00 88888.00 2018-12-31 18:46:10.410 365 15580.65 367.40 53085.98 88888.00 2018-12-31 18:46:10.910 365 15580.67 367.47 53085.96 88888.00 2018-12-31 18:46:11.410 365 15580.59 367.44 53085.99 88888.00 2018-12-31 18:46:11.910 365 15580.53 367.43 53085.99 88888.00 2018-12-31 18:46:12.410 365 15580.49 367.45 53086.02 88888.00 2018-12-31 18:46:12.910 365 15580.58 367.50 53086.05 88888.00 2018-12-31 18:46:13.410 365 15580.56 367.52 53086.09 88888.00 2018-12-31 18:46:13.910 365 15580.48 367.52 53086.12 88888.00 2018-12-31 18:46:14.410 365 15580.50 367.50 53086.08 88888.00 2018-12-31 18:46:14.910 365 15580.47 367.45 53086.11 88888.00 2018-12-31 18:46:15.410 365 15580.41 367.50 53086.13 88888.00 2018-12-31 18:46:15.910 365 15580.37 367.54 53086.16 88888.00 2018-12-31 18:46:16.410 365 15580.31 367.54 53086.17 88888.00 2018-12-31 18:46:16.910 365 15580.33 367.53 53086.20 88888.00 2018-12-31 18:46:17.410 365 15580.33 367.56 53086.19 88888.00 2018-12-31 18:46:17.910 365 15580.29 367.53 53086.17 88888.00 2018-12-31 18:46:18.410 365 15580.24 367.56 53086.16 88888.00 2018-12-31 18:46:18.910 365 15580.17 367.56 53086.19 88888.00 2018-12-31 18:46:19.410 365 15580.13 367.59 53086.17 88888.00 2018-12-31 18:46:19.910 365 15580.11 367.61 53086.21 88888.00 2018-12-31 18:46:20.411 365 15580.10 367.70 53086.25 88888.00 2018-12-31 18:46:20.911 365 15580.01 367.70 53086.21 88888.00 2018-12-31 18:46:21.411 365 15579.97 367.67 53086.24 88888.00 2018-12-31 18:46:21.911 365 15579.94 367.65 53086.25 88888.00 2018-12-31 18:46:22.411 365 15579.90 367.71 53086.24 88888.00 2018-12-31 18:46:22.911 365 15579.93 367.78 53086.25 88888.00 2018-12-31 18:46:23.411 365 15579.90 367.82 53086.27 88888.00 2018-12-31 18:46:23.911 365 15579.86 367.84 53086.26 88888.00 2018-12-31 18:46:24.411 365 15579.84 367.82 53086.25 88888.00 2018-12-31 18:46:24.911 365 15579.87 367.83 53086.25 88888.00 2018-12-31 18:46:25.411 365 15579.89 367.88 53086.24 88888.00 2018-12-31 18:46:25.911 365 15579.90 367.92 53086.23 88888.00 2018-12-31 18:46:26.411 365 15579.83 367.85 53086.22 88888.00 2018-12-31 18:46:26.911 365 15579.85 367.82 53086.16 88888.00 2018-12-31 18:46:27.411 365 15579.86 367.84 53086.17 88888.00 2018-12-31 18:46:27.911 365 15579.88 367.88 53086.16 88888.00 2018-12-31 18:46:28.411 365 15579.97 367.88 53086.19 88888.00 2018-12-31 18:46:28.911 365 15580.04 367.88 53086.19 88888.00 2018-12-31 18:46:29.911 365 15579.98 367.77 53086.16 88888.00 2018-12-31 18:46:30.411 365 15579.99 367.75 53086.13 88888.00 2018-12-31 18:46:30.911 365 15580.12 367.78 53086.12 88888.00 2018-12-31 18:46:31.411 365 15580.21 367.82 53086.09 88888.00 2018-12-31 18:46:31.911 365 15580.22 367.77 53086.04 88888.00 2018-12-31 18:46:32.411 365 15580.22 367.74 53086.02 88888.00 2018-12-31 18:46:32.911 365 15580.28 367.70 53086.00 88888.00 2018-12-31 18:46:33.411 365 15580.31 367.61 53085.99 88888.00 2018-12-31 18:46:33.911 365 15580.34 367.54 53085.91 88888.00 2018-12-31 18:46:34.411 365 15580.47 367.50 53085.87 88888.00 2018-12-31 18:46:34.911 365 15580.50 367.48 53085.87 88888.00 2018-12-31 18:46:35.411 365 15580.60 367.43 53085.92 88888.00 2018-12-31 18:46:35.911 365 15580.68 367.39 53085.89 88888.00 2018-12-31 18:46:36.411 365 15580.71 367.33 53085.88 88888.00 2018-12-31 18:46:36.911 365 15580.77 367.23 53085.86 88888.00 2018-12-31 18:46:37.411 365 15580.83 367.22 53085.82 88888.00 2018-12-31 18:46:37.911 365 15580.88 367.16 53085.85 88888.00 2018-12-31 18:46:38.411 365 15580.96 367.13 53085.84 88888.00 2018-12-31 18:46:38.911 365 15581.01 367.09 53085.81 88888.00 2018-12-31 18:46:39.411 365 15581.13 367.07 53085.80 88888.00 2018-12-31 18:46:39.911 365 15581.17 367.05 53085.81 88888.00 2018-12-31 18:46:40.411 365 15581.24 367.01 53085.83 88888.00 2018-12-31 18:46:40.911 365 15581.32 366.97 53085.82 88888.00 2018-12-31 18:46:41.411 365 15581.37 366.93 53085.80 88888.00 2018-12-31 18:46:41.911 365 15581.44 366.97 53085.87 88888.00 2018-12-31 18:46:42.411 365 15581.48 366.95 53085.84 88888.00 2018-12-31 18:46:42.911 365 15581.51 366.96 53085.89 88888.00 2018-12-31 18:46:43.411 365 15581.49 367.00 53085.96 88888.00 2018-12-31 18:46:43.911 365 15581.52 367.01 53085.91 88888.00 2018-12-31 18:46:44.411 365 15581.57 367.00 53085.89 88888.00 2018-12-31 18:46:44.911 365 15581.59 367.05 53085.91 88888.00 2018-12-31 18:46:45.411 365 15581.62 367.07 53085.91 88888.00 2018-12-31 18:46:45.911 365 15581.67 367.10 53085.92 88888.00 2018-12-31 18:46:46.411 365 15581.68 367.10 53085.95 88888.00 2018-12-31 18:46:46.911 365 15581.68 367.21 53085.97 88888.00 2018-12-31 18:46:47.411 365 15581.64 367.27 53086.00 88888.00 2018-12-31 18:46:47.911 365 15581.62 367.22 53086.05 88888.00 2018-12-31 18:46:48.411 365 15581.60 367.27 53086.07 88888.00 2018-12-31 18:46:48.911 365 15581.62 367.32 53086.07 88888.00 2018-12-31 18:46:49.411 365 15581.61 367.39 53086.09 88888.00 2018-12-31 18:46:49.911 365 15581.57 367.41 53086.11 88888.00 2018-12-31 18:46:50.411 365 15581.58 367.44 53086.12 88888.00 2018-12-31 18:46:50.911 365 15581.50 367.42 53086.14 88888.00 2018-12-31 18:46:51.411 365 15581.47 367.47 53086.19 88888.00 2018-12-31 18:46:51.911 365 15581.49 367.51 53086.23 88888.00 2018-12-31 18:46:52.411 365 15581.46 367.52 53086.24 88888.00 2018-12-31 18:46:53.411 365 15581.37 367.56 53086.22 88888.00 2018-12-31 18:46:53.911 365 15581.31 367.64 53086.27 88888.00 2018-12-31 18:46:54.411 365 15581.28 367.70 53086.26 88888.00 2018-12-31 18:46:54.911 365 15581.20 367.74 53086.28 88888.00 2018-12-31 18:46:55.411 365 15581.16 367.77 53086.29 88888.00 2018-12-31 18:46:55.911 365 15581.17 367.83 53086.29 88888.00 2018-12-31 18:46:56.411 365 15581.17 367.84 53086.25 88888.00 2018-12-31 18:46:56.911 365 15581.13 367.83 53086.18 88888.00 2018-12-31 18:46:57.411 365 15581.13 367.84 53086.20 88888.00 2018-12-31 18:46:57.911 365 15581.05 367.86 53086.20 88888.00 2018-12-31 18:46:58.411 365 15580.97 367.86 53086.17 88888.00 2018-12-31 18:46:58.911 365 15580.96 367.84 53086.13 88888.00 2018-12-31 18:46:59.411 365 15580.98 367.85 53086.14 88888.00 2018-12-31 18:46:59.911 365 15580.94 367.83 53086.17 88888.00 2018-12-31 18:47:00.411 365 15580.88 367.87 53086.14 88888.00 2018-12-31 18:47:00.911 365 15580.88 367.85 53086.10 88888.00 2018-12-31 18:47:01.411 365 15580.83 367.79 53086.10 88888.00 2018-12-31 18:47:01.911 365 15580.80 367.78 53086.09 88888.00 2018-12-31 18:47:02.411 365 15580.79 367.73 53086.07 88888.00 2018-12-31 18:47:02.911 365 15580.80 367.73 53086.05 88888.00 2018-12-31 18:47:03.411 365 15580.79 367.71 53086.04 88888.00 2018-12-31 18:47:03.911 365 15580.70 367.69 53086.01 88888.00 2018-12-31 18:47:04.411 365 15580.71 367.66 53085.95 88888.00 2018-12-31 18:47:04.911 365 15580.70 367.62 53085.90 88888.00 2018-12-31 18:47:05.411 365 15580.69 367.58 53085.88 88888.00 2018-12-31 18:47:05.911 365 15580.71 367.56 53085.85 88888.00 2018-12-31 18:47:06.411 365 15580.69 367.49 53085.87 88888.00 2018-12-31 18:47:06.911 365 15580.68 367.53 53085.91 88888.00 2018-12-31 18:47:07.411 365 15580.67 367.52 53085.89 88888.00 2018-12-31 18:47:07.911 365 15580.67 367.48 53085.88 88888.00 2018-12-31 18:47:08.411 365 15580.61 367.48 53085.87 88888.00 2018-12-31 18:47:08.911 365 15580.65 367.43 53085.89 88888.00 2018-12-31 18:47:09.411 365 15580.62 367.41 53085.83 88888.00 2018-12-31 18:47:09.911 365 15580.60 367.43 53085.80 88888.00 2018-12-31 18:47:10.411 365 15580.64 367.42 53085.80 88888.00 2018-12-31 18:47:10.911 365 15580.65 367.38 53085.79 88888.00 2018-12-31 18:47:11.411 365 15580.58 367.39 53085.77 88888.00 2018-12-31 18:47:11.911 365 15580.51 367.36 53085.76 88888.00 2018-12-31 18:47:12.411 365 15580.57 367.35 53085.72 88888.00 2018-12-31 18:47:12.911 365 15580.57 367.41 53085.78 88888.00 2018-12-31 18:47:13.411 365 15580.52 367.40 53085.77 88888.00 2018-12-31 18:47:13.911 365 15580.53 367.42 53085.83 88888.00 2018-12-31 18:47:14.411 365 15580.53 367.48 53085.83 88888.00 2018-12-31 18:47:14.911 365 15580.51 367.48 53085.84 88888.00 2018-12-31 18:47:15.411 365 15580.48 367.50 53085.85 88888.00 2018-12-31 18:47:15.911 365 15580.50 367.54 53085.86 88888.00 2018-12-31 18:47:16.411 365 15580.52 367.56 53085.90 88888.00 2018-12-31 18:47:16.911 365 15580.48 367.57 53085.90 88888.00 2018-12-31 18:47:17.411 365 15580.52 367.52 53085.93 88888.00 2018-12-31 18:47:17.911 365 15580.49 367.51 53085.91 88888.00 2018-12-31 18:47:18.411 365 15580.53 367.58 53085.97 88888.00 2018-12-31 18:47:18.911 365 15580.57 367.64 53085.98 88888.00 2018-12-31 18:47:19.411 365 15580.56 367.65 53085.97 88888.00 2018-12-31 18:47:19.911 365 15580.46 367.64 53085.96 88888.00 2018-12-31 18:47:20.411 365 15580.41 367.65 53085.95 88888.00 2018-12-31 18:47:20.911 365 15580.41 367.69 53085.95 88888.00 2018-12-31 18:47:21.411 365 15580.40 367.69 53085.96 88888.00 2018-12-31 18:47:21.911 365 15580.34 367.69 53086.01 88888.00 2018-12-31 18:47:22.411 365 15580.38 367.69 53086.04 88888.00 2018-12-31 18:47:22.911 365 15580.33 367.69 53086.03 88888.00 2018-12-31 18:47:23.411 365 15580.33 367.68 53086.00 88888.00 2018-12-31 18:47:23.911 365 15580.35 367.65 53085.98 88888.00 2018-12-31 18:47:24.911 365 15580.38 367.66 53086.02 88888.00 2018-12-31 18:47:25.411 365 15580.33 367.68 53086.02 88888.00 2018-12-31 18:47:25.911 365 15580.34 367.68 53085.98 88888.00 2018-12-31 18:47:26.411 365 15580.39 367.69 53085.95 88888.00 2018-12-31 18:47:26.911 365 15580.39 367.67 53085.91 88888.00 2018-12-31 18:47:27.411 365 15580.41 367.61 53085.87 88888.00 2018-12-31 18:47:27.911 365 15580.41 367.59 53085.90 88888.00 2018-12-31 18:47:28.411 365 15580.40 367.58 53085.96 88888.00 2018-12-31 18:47:28.911 365 15580.46 367.54 53085.93 88888.00 2018-12-31 18:47:29.411 365 15580.47 367.47 53085.90 88888.00 2018-12-31 18:47:29.911 365 15580.51 367.42 53085.92 88888.00 2018-12-31 18:47:30.411 365 15580.52 367.43 53085.97 88888.00 2018-12-31 18:47:30.911 365 15580.55 367.40 53085.92 88888.00 2018-12-31 18:47:31.411 365 15580.67 367.40 53085.89 88888.00 2018-12-31 18:47:31.911 365 15580.71 367.33 53085.85 88888.00 2018-12-31 18:47:32.411 365 15580.71 367.30 53085.82 88888.00 2018-12-31 18:47:32.911 365 15580.78 367.28 53085.84 88888.00 2018-12-31 18:47:33.411 365 15580.89 367.25 53085.79 88888.00 2018-12-31 18:47:33.911 365 15580.92 367.27 53085.79 88888.00 2018-12-31 18:47:34.911 365 15580.97 367.21 53085.76 88888.00 2018-12-31 18:47:35.411 365 15580.99 367.21 53085.76 88888.00 2018-12-31 18:47:35.911 365 15581.03 367.17 53085.67 88888.00 2018-12-31 18:47:36.411 365 15581.12 367.15 53085.62 88888.00 2018-12-31 18:47:36.911 365 15581.13 367.12 53085.65 88888.00 2018-12-31 18:47:37.411 365 15581.22 367.15 53085.66 88888.00 2018-12-31 18:47:37.911 365 15581.29 367.28 53085.63 88888.00 2018-12-31 18:47:38.411 365 15581.32 367.35 53085.57 88888.00 2018-12-31 18:47:38.911 365 15581.39 367.42 53085.60 88888.00 2018-12-31 18:47:39.411 365 15581.46 367.44 53085.55 88888.00 2018-12-31 18:47:39.911 365 15581.56 367.43 53085.55 88888.00 2018-12-31 18:47:40.411 365 15581.59 367.43 53085.55 88888.00 2018-12-31 18:47:40.911 365 15581.64 367.38 53085.49 88888.00 2018-12-31 18:47:41.411 365 15581.70 367.43 53085.57 88888.00 2018-12-31 18:47:41.911 365 15581.79 367.44 53085.57 88888.00 2018-12-31 18:47:42.411 365 15581.83 367.45 53085.52 88888.00 2018-12-31 18:47:42.911 365 15581.85 367.45 53085.53 88888.00 2018-12-31 18:47:43.411 365 15581.93 367.50 53085.56 88888.00 2018-12-31 18:47:43.911 365 15581.98 367.57 53085.63 88888.00 2018-12-31 18:47:44.411 365 15582.05 367.59 53085.58 88888.00 2018-12-31 18:47:44.911 365 15582.11 367.62 53085.62 88888.00 2018-12-31 18:47:45.411 365 15582.18 367.67 53085.61 88888.00 2018-12-31 18:47:45.911 365 15582.16 367.67 53085.61 88888.00 2018-12-31 18:47:46.411 365 15582.21 367.71 53085.62 88888.00 2018-12-31 18:47:46.911 365 15582.24 367.70 53085.64 88888.00 2018-12-31 18:47:47.411 365 15582.25 367.65 53085.65 88888.00 2018-12-31 18:47:47.911 365 15582.25 367.66 53085.62 88888.00 2018-12-31 18:47:48.411 365 15582.31 367.75 53085.67 88888.00 2018-12-31 18:47:48.911 365 15582.37 367.77 53085.66 88888.00 2018-12-31 18:47:49.411 365 15582.45 367.81 53085.68 88888.00 2018-12-31 18:47:49.911 365 15582.46 367.79 53085.72 88888.00 2018-12-31 18:47:50.411 365 15582.46 367.83 53085.76 88888.00 2018-12-31 18:47:50.911 365 15582.52 367.86 53085.77 88888.00 2018-12-31 18:47:51.411 365 15582.54 367.91 53085.71 88888.00 2018-12-31 18:47:51.911 365 15582.49 367.93 53085.70 88888.00 2018-12-31 18:47:52.411 365 15582.46 368.00 53085.70 88888.00 2018-12-31 18:47:52.911 365 15582.48 367.99 53085.70 88888.00 2018-12-31 18:47:53.411 365 15582.49 367.97 53085.75 88888.00 2018-12-31 18:47:53.911 365 15582.47 368.02 53085.77 88888.00 2018-12-31 18:47:54.411 365 15582.45 368.04 53085.78 88888.00 2018-12-31 18:47:54.911 365 15582.41 368.04 53085.80 88888.00 2018-12-31 18:47:55.411 365 15582.34 368.07 53085.83 88888.00 2018-12-31 18:47:55.911 365 15582.34 368.12 53085.83 88888.00 2018-12-31 18:47:56.411 365 15582.30 368.13 53085.89 88888.00 2018-12-31 18:47:56.911 365 15582.24 368.07 53085.89 88888.00 2018-12-31 18:47:57.411 365 15582.27 368.03 53085.97 88888.00 2018-12-31 18:47:57.911 365 15582.23 368.05 53085.92 88888.00 2018-12-31 18:47:58.411 365 15582.16 368.09 53085.87 88888.00 2018-12-31 18:47:58.911 365 15582.02 368.09 53085.87 88888.00 2018-12-31 18:47:59.411 365 15581.92 368.11 53085.92 88888.00 2018-12-31 18:47:59.911 365 15581.82 368.08 53085.99 88888.00 2018-12-31 18:48:00.411 365 15581.76 368.08 53085.97 88888.00 2018-12-31 18:48:00.911 365 15581.70 368.07 53085.88 88888.00 2018-12-31 18:48:01.411 365 15581.65 368.01 53085.93 88888.00 2018-12-31 18:48:01.911 365 15581.56 367.97 53085.92 88888.00 2018-12-31 18:48:02.411 365 15581.44 367.94 53085.96 88888.00 2018-12-31 18:48:02.911 365 15581.35 367.97 53086.02 88888.00 2018-12-31 18:48:03.411 365 15581.28 367.96 53086.03 88888.00 2018-12-31 18:48:03.911 365 15581.21 367.94 53086.05 88888.00 2018-12-31 18:48:04.411 365 15581.10 367.95 53086.06 88888.00 2018-12-31 18:48:04.911 365 15581.01 367.94 53086.05 88888.00 2018-12-31 18:48:05.411 365 15580.97 367.92 53086.06 88888.00 2018-12-31 18:48:05.911 365 15580.87 367.91 53086.09 88888.00 2018-12-31 18:48:06.411 365 15580.76 367.86 53086.05 88888.00 2018-12-31 18:48:06.911 365 15580.71 367.81 53085.99 88888.00 2018-12-31 18:48:07.411 365 15580.66 367.75 53085.99 88888.00 2018-12-31 18:48:07.911 365 15580.58 367.70 53085.99 88888.00 2018-12-31 18:48:08.411 365 15580.52 367.75 53086.01 88888.00 2018-12-31 18:48:08.911 365 15580.44 367.76 53085.99 88888.00 2018-12-31 18:48:09.411 365 15580.40 367.73 53086.00 88888.00 2018-12-31 18:48:09.911 365 15580.39 367.69 53085.96 88888.00 2018-12-31 18:48:10.411 365 15580.37 367.67 53085.97 88888.00 2018-12-31 18:48:10.911 365 15580.34 367.67 53085.98 88888.00 2018-12-31 18:48:11.411 365 15580.29 367.64 53085.97 88888.00 2018-12-31 18:48:11.911 365 15580.30 367.59 53086.04 88888.00 2018-12-31 18:48:12.411 365 15580.30 367.53 53086.06 88888.00 2018-12-31 18:48:12.911 365 15580.30 367.51 53086.00 88888.00 2018-12-31 18:48:13.411 365 15580.26 367.49 53086.00 88888.00 2018-12-31 18:48:13.911 365 15580.28 367.45 53085.99 88888.00 2018-12-31 18:48:14.411 365 15580.30 367.42 53085.99 88888.00 2018-12-31 18:48:14.911 365 15580.38 367.39 53085.95 88888.00 2018-12-31 18:48:15.411 365 15580.44 367.42 53085.95 88888.00 2018-12-31 18:48:15.911 365 15580.44 367.41 53085.98 88888.00 2018-12-31 18:48:16.411 365 15580.48 367.31 53085.87 88888.00 2018-12-31 18:48:16.911 365 15580.50 367.25 53085.85 88888.00 2018-12-31 18:48:17.411 365 15580.61 367.25 53085.84 88888.00 2018-12-31 18:48:17.911 365 15580.71 367.25 53085.82 88888.00 2018-12-31 18:48:18.411 365 15580.74 367.19 53085.83 88888.00 2018-12-31 18:48:18.911 365 15580.77 367.15 53085.82 88888.00 2018-12-31 18:48:19.411 365 15580.83 367.09 53085.79 88888.00 2018-12-31 18:48:19.911 365 15580.88 367.07 53085.84 88888.00 2018-12-31 18:48:20.411 365 15580.94 367.05 53085.79 88888.00 2018-12-31 18:48:20.911 365 15581.06 367.07 53085.80 88888.00 2018-12-31 18:48:21.411 365 15581.10 367.06 53085.78 88888.00 2018-12-31 18:48:21.911 365 15581.15 367.02 53085.81 88888.00 2018-12-31 18:48:22.411 365 15581.21 367.06 53085.83 88888.00 2018-12-31 18:48:22.911 365 15581.25 367.04 53085.81 88888.00 2018-12-31 18:48:23.411 365 15581.35 367.02 53085.83 88888.00 2018-12-31 18:48:23.911 365 15581.35 367.08 53085.83 88888.00 2018-12-31 18:48:24.411 365 15581.37 367.07 53085.82 88888.00 2018-12-31 18:48:24.911 365 15581.46 367.07 53085.85 88888.00 2018-12-31 18:48:25.411 365 15581.51 367.08 53085.89 88888.00 2018-12-31 18:48:25.911 365 15581.53 367.10 53085.86 88888.00 2018-12-31 18:48:26.411 365 15581.58 367.12 53085.89 88888.00 2018-12-31 18:48:26.911 365 15581.62 367.16 53085.91 88888.00 2018-12-31 18:48:27.411 365 15581.65 367.18 53085.92 88888.00 2018-12-31 18:48:27.911 365 15581.68 367.23 53085.91 88888.00 2018-12-31 18:48:28.411 365 15581.70 367.27 53085.96 88888.00 2018-12-31 18:48:28.911 365 15581.70 367.30 53086.01 88888.00 2018-12-31 18:48:29.411 365 15581.74 367.35 53085.97 88888.00 2018-12-31 18:48:29.911 365 15581.77 367.42 53086.03 88888.00 2018-12-31 18:48:30.411 365 15581.75 367.45 53086.07 88888.00 2018-12-31 18:48:30.911 365 15581.71 367.44 53086.09 88888.00 2018-12-31 18:48:31.411 365 15581.69 367.45 53086.13 88888.00 2018-12-31 18:48:31.911 365 15581.70 367.52 53086.12 88888.00 2018-12-31 18:48:32.411 365 15581.69 367.66 53086.16 88888.00 2018-12-31 18:48:32.911 365 15581.62 367.75 53086.14 88888.00 2018-12-31 18:48:33.411 365 15581.66 367.79 53086.18 88888.00 2018-12-31 18:48:33.911 365 15581.58 367.84 53086.21 88888.00 2018-12-31 18:48:34.411 365 15581.61 367.87 53086.26 88888.00 2018-12-31 18:48:34.911 365 15581.60 367.94 53086.29 88888.00 2018-12-31 18:48:35.411 365 15581.56 367.97 53086.30 88888.00 2018-12-31 18:48:35.911 365 15581.59 368.04 53086.29 88888.00 2018-12-31 18:48:36.411 365 15581.57 368.07 53086.32 88888.00 2018-12-31 18:48:36.911 365 15581.52 368.12 53086.29 88888.00 2018-12-31 18:48:37.911 365 15581.38 368.30 53086.27 88888.00 2018-12-31 18:48:38.411 365 15581.35 368.33 53086.32 88888.00 2018-12-31 18:48:38.911 365 15581.39 368.38 53086.32 88888.00 2018-12-31 18:48:39.411 365 15581.40 368.45 53086.34 88888.00 2018-12-31 18:48:39.911 365 15581.40 368.48 53086.37 88888.00 2018-12-31 18:48:40.411 365 15581.35 368.53 53086.34 88888.00 2018-12-31 18:48:40.911 365 15581.28 368.52 53086.32 88888.00 2018-12-31 18:48:41.411 365 15581.22 368.52 53086.34 88888.00 2018-12-31 18:48:41.911 365 15581.21 368.56 53086.33 88888.00 2018-12-31 18:48:42.411 365 15581.16 368.62 53086.31 88888.00 2018-12-31 18:48:42.911 365 15581.13 368.65 53086.31 88888.00 2018-12-31 18:48:43.411 365 15581.07 368.66 53086.32 88888.00 2018-12-31 18:48:43.911 365 15581.04 368.70 53086.25 88888.00 2018-12-31 18:48:44.411 365 15581.07 368.72 53086.24 88888.00 2018-12-31 18:48:44.911 365 15581.05 368.73 53086.23 88888.00 2018-12-31 18:48:45.411 365 15581.02 368.68 53086.26 88888.00 2018-12-31 18:48:45.911 365 15581.01 368.68 53086.28 88888.00 2018-12-31 18:48:46.411 365 15580.97 368.69 53086.29 88888.00 2018-12-31 18:48:46.911 365 15580.92 368.71 53086.26 88888.00 2018-12-31 18:48:47.411 365 15580.93 368.68 53086.26 88888.00 2018-12-31 18:48:47.911 365 15580.96 368.62 53086.25 88888.00 2018-12-31 18:48:48.411 365 15580.98 368.59 53086.24 88888.00 2018-12-31 18:48:48.911 365 15580.92 368.54 53086.25 88888.00 2018-12-31 18:48:49.411 365 15580.92 368.55 53086.21 88888.00 2018-12-31 18:48:49.911 365 15580.94 368.56 53086.21 88888.00 2018-12-31 18:48:50.411 365 15580.94 368.57 53086.20 88888.00 2018-12-31 18:48:50.911 365 15580.97 368.49 53086.24 88888.00 2018-12-31 18:48:51.411 365 15580.98 368.51 53086.22 88888.00 2018-12-31 18:48:51.911 365 15580.96 368.44 53086.21 88888.00 2018-12-31 18:48:52.411 365 15580.94 368.37 53086.14 88888.00 2018-12-31 18:48:52.911 365 15580.97 368.38 53086.16 88888.00 2018-12-31 18:48:53.411 365 15580.98 368.36 53086.20 88888.00 2018-12-31 18:48:53.911 365 15580.99 368.30 53086.19 88888.00 2018-12-31 18:48:54.411 365 15580.99 368.26 53086.18 88888.00 2018-12-31 18:48:54.911 365 15581.04 368.20 53086.12 88888.00 2018-12-31 18:48:55.411 365 15581.05 368.19 53086.09 88888.00 2018-12-31 18:48:55.911 365 15581.07 368.20 53086.11 88888.00 2018-12-31 18:48:56.411 365 15581.12 368.23 53086.10 88888.00 2018-12-31 18:48:56.911 365 15581.15 368.25 53086.10 88888.00 2018-12-31 18:48:57.411 365 15581.19 368.23 53086.13 88888.00 2018-12-31 18:48:57.911 365 15581.20 368.20 53086.13 88888.00 2018-12-31 18:48:58.411 365 15581.21 368.20 53086.14 88888.00 2018-12-31 18:48:58.911 365 15581.22 368.21 53086.12 88888.00 2018-12-31 18:48:59.411 365 15581.19 368.18 53086.16 88888.00 2018-12-31 18:48:59.911 365 15581.22 368.17 53086.18 88888.00 2018-12-31 18:49:00.411 365 15581.20 368.19 53086.22 88888.00 2018-12-31 18:49:00.911 365 15581.22 368.19 53086.19 88888.00 2018-12-31 18:49:01.411 365 15581.26 368.21 53086.17 88888.00 2018-12-31 18:49:01.911 365 15581.31 368.21 53086.17 88888.00 2018-12-31 18:49:02.411 365 15581.28 368.20 53086.16 88888.00 2018-12-31 18:49:02.911 365 15581.24 368.25 53086.18 88888.00 2018-12-31 18:49:03.411 365 15581.26 368.28 53086.16 88888.00 2018-12-31 18:49:03.911 365 15581.25 368.26 53086.19 88888.00 2018-12-31 18:49:04.411 365 15581.28 368.28 53086.22 88888.00 2018-12-31 18:49:04.911 365 15581.34 368.26 53086.22 88888.00 2018-12-31 18:49:05.411 365 15581.34 368.23 53086.24 88888.00 2018-12-31 18:49:05.911 365 15581.35 368.23 53086.24 88888.00 2018-12-31 18:49:06.411 365 15581.35 368.22 53086.23 88888.00 2018-12-31 18:49:06.911 365 15581.40 368.21 53086.24 88888.00 2018-12-31 18:49:07.411 365 15581.43 368.25 53086.26 88888.00 2018-12-31 18:49:07.911 365 15581.38 368.26 53086.30 88888.00 2018-12-31 18:49:08.411 365 15581.40 368.25 53086.27 88888.00 2018-12-31 18:49:08.911 365 15581.42 368.29 53086.26 88888.00 2018-12-31 18:49:09.411 365 15581.43 368.31 53086.23 88888.00 2018-12-31 18:49:09.911 365 15581.44 368.34 53086.19 88888.00 2018-12-31 18:49:10.411 365 15581.43 368.34 53086.18 88888.00 2018-12-31 18:49:10.911 365 15581.37 368.38 53086.25 88888.00 2018-12-31 18:49:11.411 365 15581.37 368.43 53086.23 88888.00 2018-12-31 18:49:11.911 365 15581.41 368.44 53086.25 88888.00 2018-12-31 18:49:12.411 365 15581.41 368.43 53086.27 88888.00 2018-12-31 18:49:12.911 365 15581.43 368.46 53086.26 88888.00 2018-12-31 18:49:13.411 365 15581.42 368.46 53086.24 88888.00 2018-12-31 18:49:13.911 365 15581.42 368.39 53086.24 88888.00 2018-12-31 18:49:14.411 365 15581.37 368.39 53086.22 88888.00 2018-12-31 18:49:14.911 365 15581.39 368.44 53086.20 88888.00 2018-12-31 18:49:15.411 365 15581.40 368.47 53086.19 88888.00 2018-12-31 18:49:15.911 365 15581.40 368.43 53086.17 88888.00 2018-12-31 18:49:16.411 365 15581.41 368.43 53086.16 88888.00 2018-12-31 18:49:16.911 365 15581.41 368.43 53086.08 88888.00 2018-12-31 18:49:17.411 365 15581.37 368.43 53086.07 88888.00 2018-12-31 18:49:17.911 365 15581.35 368.42 53086.07 88888.00 2018-12-31 18:49:18.411 365 15581.32 368.42 53086.03 88888.00 2018-12-31 18:49:19.411 365 15581.28 368.42 53086.03 88888.00 2018-12-31 18:49:19.911 365 15581.21 368.40 53086.05 88888.00 2018-12-31 18:49:20.411 365 15581.17 368.39 53086.09 88888.00 2018-12-31 18:49:20.911 365 15581.15 368.39 53086.12 88888.00 2018-12-31 18:49:21.411 365 15581.14 368.35 53086.01 88888.00 2018-12-31 18:49:21.911 365 15581.14 368.27 53085.97 88888.00 2018-12-31 18:49:22.411 365 15581.13 368.21 53085.99 88888.00 2018-12-31 18:49:22.911 365 15581.13 368.17 53086.00 88888.00 2018-12-31 18:49:23.411 365 15581.13 368.16 53086.01 88888.00 2018-12-31 18:49:23.911 365 15581.12 368.12 53085.99 88888.00 2018-12-31 18:49:24.411 365 15581.07 368.01 53086.02 88888.00 2018-12-31 18:49:24.911 365 15580.98 367.96 53085.98 88888.00 2018-12-31 18:49:25.411 365 15580.96 367.99 53085.89 88888.00 2018-12-31 18:49:25.911 365 15580.96 367.97 53085.87 88888.00 2018-12-31 18:49:26.411 365 15580.98 367.92 53085.91 88888.00 2018-12-31 18:49:26.911 365 15580.99 367.84 53085.86 88888.00 2018-12-31 18:49:27.411 365 15580.94 367.77 53085.82 88888.00 2018-12-31 18:49:27.911 365 15580.90 367.73 53085.84 88888.00 2018-12-31 18:49:28.411 365 15580.89 367.73 53085.85 88888.00 2018-12-31 18:49:28.911 365 15580.85 367.71 53085.81 88888.00 2018-12-31 18:49:29.411 365 15580.90 367.61 53085.81 88888.00 2018-12-31 18:49:29.911 365 15580.94 367.61 53085.84 88888.00 2018-12-31 18:49:30.411 365 15580.97 367.62 53085.80 88888.00 2018-12-31 18:49:30.911 365 15580.99 367.60 53085.71 88888.00 2018-12-31 18:49:31.411 365 15580.98 367.54 53085.69 88888.00 2018-12-31 18:49:31.911 365 15580.99 367.59 53085.70 88888.00 2018-12-31 18:49:32.411 365 15580.95 367.59 53085.72 88888.00 2018-12-31 18:49:32.911 365 15580.94 367.59 53085.75 88888.00 2018-12-31 18:49:33.411 365 15581.01 367.59 53085.73 88888.00 2018-12-31 18:49:33.911 365 15581.08 367.62 53085.77 88888.00 2018-12-31 18:49:34.411 365 15581.12 367.62 53085.79 88888.00 2018-12-31 18:49:34.911 365 15581.12 367.62 53085.83 88888.00 2018-12-31 18:49:35.411 365 15581.16 367.64 53085.81 88888.00 2018-12-31 18:49:35.911 365 15581.20 367.68 53085.83 88888.00 2018-12-31 18:49:36.411 365 15581.23 367.73 53085.89 88888.00 2018-12-31 18:49:36.911 365 15581.20 367.73 53085.92 88888.00 2018-12-31 18:49:37.411 365 15581.21 367.79 53085.88 88888.00 2018-12-31 18:49:37.911 365 15581.22 367.81 53085.85 88888.00 2018-12-31 18:49:38.411 365 15581.22 367.82 53085.83 88888.00 2018-12-31 18:49:38.911 365 15581.23 367.84 53085.87 88888.00 2018-12-31 18:49:39.411 365 15581.25 367.87 53085.91 88888.00 2018-12-31 18:49:39.911 365 15581.32 367.91 53085.92 88888.00 2018-12-31 18:49:40.411 365 15581.32 367.96 53085.95 88888.00 2018-12-31 18:49:40.911 365 15581.33 367.99 53086.02 88888.00 2018-12-31 18:49:41.411 365 15581.34 368.04 53086.10 88888.00 2018-12-31 18:49:41.911 365 15581.28 368.05 53086.16 88888.00 2018-12-31 18:49:42.411 365 15581.25 368.08 53086.14 88888.00 2018-12-31 18:49:42.911 365 15581.28 368.14 53086.16 88888.00 2018-12-31 18:49:43.411 365 15581.24 368.18 53086.21 88888.00 2018-12-31 18:49:43.911 365 15581.21 368.21 53086.26 88888.00 2018-12-31 18:49:44.411 365 15581.24 368.27 53086.26 88888.00 2018-12-31 18:49:44.911 365 15581.24 368.36 53086.24 88888.00 2018-12-31 18:49:45.411 365 15581.17 368.38 53086.29 88888.00 2018-12-31 18:49:45.911 365 15581.17 368.36 53086.37 88888.00 2018-12-31 18:49:46.411 365 15581.14 368.37 53086.42 88888.00 2018-12-31 18:49:46.911 365 15581.08 368.43 53086.42 88888.00 2018-12-31 18:49:47.411 365 15581.05 368.49 53086.43 88888.00 2018-12-31 18:49:47.911 365 15581.06 368.49 53086.46 88888.00 2018-12-31 18:49:48.411 365 15581.11 368.51 53086.47 88888.00 2018-12-31 18:49:48.911 365 15581.04 368.56 53086.49 88888.00 2018-12-31 18:49:49.411 365 15580.98 368.59 53086.49 88888.00 2018-12-31 18:49:49.911 365 15581.05 368.60 53086.48 88888.00 2018-12-31 18:49:50.411 365 15581.01 368.61 53086.46 88888.00 2018-12-31 18:49:50.911 365 15580.95 368.63 53086.46 88888.00 2018-12-31 18:49:51.411 365 15580.99 368.65 53086.44 88888.00 2018-12-31 18:49:51.911 365 15580.98 368.69 53086.47 88888.00 2018-12-31 18:49:52.411 365 15580.94 368.72 53086.50 88888.00 2018-12-31 18:49:52.911 365 15580.89 368.73 53086.52 88888.00 2018-12-31 18:49:53.411 365 15580.93 368.72 53086.49 88888.00 2018-12-31 18:49:53.911 365 15580.89 368.73 53086.48 88888.00 2018-12-31 18:49:54.411 365 15580.89 368.78 53086.51 88888.00 2018-12-31 18:49:54.911 365 15580.89 368.79 53086.50 88888.00 2018-12-31 18:49:55.411 365 15580.89 368.73 53086.50 88888.00 2018-12-31 18:49:55.911 365 15580.89 368.73 53086.51 88888.00 2018-12-31 18:49:56.411 365 15580.93 368.77 53086.47 88888.00 2018-12-31 18:49:56.911 365 15580.92 368.72 53086.45 88888.00 2018-12-31 18:49:57.411 365 15580.89 368.65 53086.47 88888.00 2018-12-31 18:49:57.911 365 15580.92 368.61 53086.44 88888.00 2018-12-31 18:49:58.411 365 15580.92 368.59 53086.36 88888.00 2018-12-31 18:49:58.911 365 15580.93 368.57 53086.37 88888.00 2018-12-31 18:49:59.411 365 15580.90 368.56 53086.34 88888.00 2018-12-31 18:49:59.911 365 15580.88 368.55 53086.38 88888.00 2018-12-31 18:50:00.411 365 15580.89 368.53 53086.37 88888.00 2018-12-31 18:50:00.911 365 15580.84 368.51 53086.32 88888.00 2018-12-31 18:50:01.411 365 15580.83 368.48 53086.29 88888.00 2018-12-31 18:50:01.911 365 15580.82 368.46 53086.27 88888.00 2018-12-31 18:50:02.411 365 15580.79 368.38 53086.26 88888.00 2018-12-31 18:50:02.911 365 15580.77 368.33 53086.23 88888.00 2018-12-31 18:50:03.411 365 15580.71 368.27 53086.20 88888.00 2018-12-31 18:50:03.911 365 15580.70 368.20 53086.16 88888.00 2018-12-31 18:50:04.411 365 15580.71 368.16 53086.11 88888.00 2018-12-31 18:50:04.911 365 15580.71 368.12 53086.09 88888.00 2018-12-31 18:50:05.411 365 15580.70 368.12 53086.10 88888.00 2018-12-31 18:50:05.911 365 15580.68 368.08 53086.10 88888.00 2018-12-31 18:50:06.411 365 15580.67 368.05 53086.10 88888.00 2018-12-31 18:50:06.911 365 15580.70 368.00 53086.06 88888.00 2018-12-31 18:50:07.411 365 15580.68 367.92 53086.06 88888.00 2018-12-31 18:50:07.911 365 15580.65 367.87 53086.08 88888.00 2018-12-31 18:50:08.411 365 15580.65 367.82 53086.09 88888.00 2018-12-31 18:50:08.911 365 15580.62 367.79 53086.09 88888.00 2018-12-31 18:50:09.411 365 15580.64 367.79 53086.05 88888.00 2018-12-31 18:50:09.911 365 15580.70 367.71 53086.04 88888.00 2018-12-31 18:50:11.411 365 15580.80 367.59 53086.03 88888.00 2018-12-31 18:50:11.911 365 15580.80 367.53 53086.03 88888.00 2018-12-31 18:50:12.411 365 15580.83 367.48 53085.96 88888.00 2018-12-31 18:50:12.911 365 15580.86 367.43 53085.93 88888.00 2018-12-31 18:50:13.411 365 15580.92 367.44 53085.91 88888.00 2018-12-31 18:50:13.911 365 15580.96 367.41 53085.89 88888.00 2018-12-31 18:50:14.411 365 15580.98 367.41 53085.93 88888.00 2018-12-31 18:50:14.911 365 15580.98 367.40 53085.97 88888.00 2018-12-31 18:50:15.411 365 15581.05 367.39 53085.98 88888.00 2018-12-31 18:50:15.911 365 15581.15 367.39 53086.01 88888.00 2018-12-31 18:50:16.411 365 15581.15 367.38 53085.99 88888.00 2018-12-31 18:50:16.911 365 15581.17 367.41 53086.07 88888.00 2018-12-31 18:50:17.411 365 15581.22 367.40 53086.08 88888.00 2018-12-31 18:50:17.911 365 15581.30 367.39 53086.07 88888.00 2018-12-31 18:50:18.411 365 15581.30 367.42 53086.01 88888.00 2018-12-31 18:50:18.911 365 15581.37 367.44 53086.00 88888.00 2018-12-31 18:50:19.411 365 15581.41 367.48 53086.05 88888.00 2018-12-31 18:50:19.911 365 15581.48 367.49 53086.07 88888.00 2018-12-31 18:50:20.911 365 15581.47 367.64 53086.13 88888.00 2018-12-31 18:50:21.411 365 15581.51 367.69 53086.20 88888.00 2018-12-31 18:50:21.911 365 15581.57 367.73 53086.30 88888.00 2018-12-31 18:50:22.411 365 15581.58 367.81 53086.33 88888.00 2018-12-31 18:50:22.911 365 15581.61 367.88 53086.32 88888.00 2018-12-31 18:50:23.411 365 15581.70 367.93 53086.42 88888.00 2018-12-31 18:50:23.911 365 15581.74 367.97 53086.44 88888.00 2018-12-31 18:50:24.411 365 15581.73 368.05 53086.42 88888.00 2018-12-31 18:50:24.911 365 15581.75 368.17 53086.45 88888.00 2018-12-31 18:50:25.411 365 15581.75 368.28 53086.51 88888.00 2018-12-31 18:50:25.911 365 15581.70 368.39 53086.58 88888.00 2018-12-31 18:50:26.411 365 15581.76 368.44 53086.60 88888.00 2018-12-31 18:50:26.911 365 15581.77 368.51 53086.62 88888.00 2018-12-31 18:50:27.411 365 15581.79 368.59 53086.66 88888.00 2018-12-31 18:50:27.911 365 15581.75 368.59 53086.65 88888.00 2018-12-31 18:50:28.911 365 15581.69 368.73 53086.64 88888.00 2018-12-31 18:50:29.411 365 15581.69 368.78 53086.64 88888.00 2018-12-31 18:50:29.911 365 15581.67 368.87 53086.67 88888.00 2018-12-31 18:50:30.411 365 15581.66 368.94 53086.67 88888.00 2018-12-31 18:50:30.911 365 15581.65 368.98 53086.70 88888.00 2018-12-31 18:50:31.411 365 15581.65 369.02 53086.71 88888.00 2018-12-31 18:50:31.911 365 15581.67 369.09 53086.62 88888.00 2018-12-31 18:50:32.411 365 15581.65 369.14 53086.61 88888.00 2018-12-31 18:50:32.911 365 15581.64 369.13 53086.58 88888.00 2018-12-31 18:50:33.411 365 15581.65 369.14 53086.56 88888.00 2018-12-31 18:50:33.911 365 15581.62 369.18 53086.58 88888.00 2018-12-31 18:50:34.411 365 15581.60 369.21 53086.54 88888.00 2018-12-31 18:50:34.911 365 15581.64 369.18 53086.49 88888.00 2018-12-31 18:50:35.411 365 15581.65 369.18 53086.46 88888.00 2018-12-31 18:50:35.911 365 15581.60 369.18 53086.47 88888.00 2018-12-31 18:50:36.411 365 15581.55 369.15 53086.46 88888.00 2018-12-31 18:50:36.911 365 15581.52 369.15 53086.44 88888.00 2018-12-31 18:50:37.411 365 15581.56 369.14 53086.40 88888.00 2018-12-31 18:50:37.911 365 15581.59 369.15 53086.40 88888.00 2018-12-31 18:50:38.411 365 15581.58 369.17 53086.43 88888.00 2018-12-31 18:50:38.911 365 15581.59 369.13 53086.42 88888.00 2018-12-31 18:50:39.411 365 15581.60 369.09 53086.36 88888.00 2018-12-31 18:50:39.911 365 15581.57 369.04 53086.32 88888.00 2018-12-31 18:50:40.411 365 15581.60 369.05 53086.23 88888.00 2018-12-31 18:50:40.911 365 15581.61 369.06 53086.20 88888.00 2018-12-31 18:50:41.411 365 15581.59 368.99 53086.22 88888.00 2018-12-31 18:50:42.411 365 15581.65 368.91 53086.21 88888.00 2018-12-31 18:50:42.911 365 15581.61 368.94 53086.14 88888.00 2018-12-31 18:50:43.411 365 15581.60 368.89 53086.09 88888.00 2018-12-31 18:50:43.911 365 15581.65 368.82 53086.12 88888.00 2018-12-31 18:50:44.411 365 15581.73 368.79 53086.13 88888.00 2018-12-31 18:50:44.911 365 15581.70 368.79 53086.07 88888.00 2018-12-31 18:50:45.411 365 15581.66 368.79 53086.01 88888.00 2018-12-31 18:50:45.911 365 15581.59 368.74 53086.00 88888.00 2018-12-31 18:50:46.411 365 15581.59 368.74 53086.00 88888.00 2018-12-31 18:50:46.911 365 15581.61 368.74 53085.99 88888.00 2018-12-31 18:50:47.411 365 15581.59 368.74 53085.96 88888.00 2018-12-31 18:50:47.911 365 15581.60 368.78 53085.91 88888.00 2018-12-31 18:50:48.411 365 15581.62 368.71 53085.93 88888.00 2018-12-31 18:50:48.911 365 15581.56 368.68 53085.92 88888.00 2018-12-31 18:50:49.411 365 15581.55 368.64 53085.90 88888.00 2018-12-31 18:50:49.911 365 15581.58 368.59 53085.90 88888.00 2018-12-31 18:50:50.411 365 15581.55 368.57 53085.89 88888.00 2018-12-31 18:50:50.911 365 15581.52 368.56 53085.85 88888.00 2018-12-31 18:50:51.411 365 15581.49 368.52 53085.82 88888.00 2018-12-31 18:50:52.411 365 15581.48 368.39 53085.87 88888.00 2018-12-31 18:50:52.911 365 15581.46 368.38 53085.82 88888.00 2018-12-31 18:50:53.411 365 15581.42 368.34 53085.73 88888.00 2018-12-31 18:50:53.911 365 15581.34 368.34 53085.68 88888.00 2018-12-31 18:50:54.411 365 15581.40 368.30 53085.66 88888.00 2018-12-31 18:50:54.911 365 15581.37 368.27 53085.66 88888.00 2018-12-31 18:50:55.411 365 15581.33 368.26 53085.68 88888.00 2018-12-31 18:50:55.911 365 15581.33 368.19 53085.72 88888.00 2018-12-31 18:50:56.411 365 15581.32 368.17 53085.77 88888.00 2018-12-31 18:50:56.911 365 15581.29 368.12 53085.70 88888.00 2018-12-31 18:50:57.411 365 15581.26 368.07 53085.69 88888.00 2018-12-31 18:50:57.911 365 15581.28 368.01 53085.70 88888.00 2018-12-31 18:50:58.411 365 15581.29 368.02 53085.66 88888.00 2018-12-31 18:50:58.911 365 15581.34 367.97 53085.62 88888.00 2018-12-31 18:50:59.411 365 15581.32 367.88 53085.62 88888.00 2018-12-31 18:50:59.911 365 15581.32 367.78 53085.65 88888.00 2018-12-31 18:51:00.411 365 15581.33 367.70 53085.64 88888.00 2018-12-31 18:51:00.911 365 15581.31 367.65 53085.64 88888.00 2018-12-31 18:51:01.411 365 15581.30 367.60 53085.58 88888.00 2018-12-31 18:51:01.911 365 15581.30 367.57 53085.59 88888.00 2018-12-31 18:51:02.411 365 15581.31 367.54 53085.64 88888.00 2018-12-31 18:51:02.911 365 15581.32 367.53 53085.64 88888.00 2018-12-31 18:51:03.411 365 15581.31 367.49 53085.60 88888.00 2018-12-31 18:51:03.911 365 15581.32 367.45 53085.56 88888.00 2018-12-31 18:51:04.411 365 15581.30 367.47 53085.59 88888.00 2018-12-31 18:51:04.911 365 15581.28 367.40 53085.62 88888.00 2018-12-31 18:51:05.411 365 15581.25 367.40 53085.65 88888.00 2018-12-31 18:51:05.911 365 15581.26 367.42 53085.70 88888.00 2018-12-31 18:51:06.411 365 15581.28 367.38 53085.71 88888.00 2018-12-31 18:51:06.911 365 15581.28 367.36 53085.72 88888.00 2018-12-31 18:51:07.411 365 15581.30 367.33 53085.67 88888.00 2018-12-31 18:51:07.911 365 15581.28 367.31 53085.66 88888.00 2018-12-31 18:51:08.411 365 15581.30 367.30 53085.69 88888.00 2018-12-31 18:51:08.911 365 15581.34 367.28 53085.76 88888.00 2018-12-31 18:51:09.411 365 15581.38 367.26 53085.79 88888.00 2018-12-31 18:51:09.911 365 15581.33 367.23 53085.79 88888.00 2018-12-31 18:51:10.411 365 15581.30 367.23 53085.75 88888.00 2018-12-31 18:51:10.911 365 15581.33 367.26 53085.73 88888.00 2018-12-31 18:51:11.411 365 15581.37 367.27 53085.79 88888.00 2018-12-31 18:51:11.911 365 15581.39 367.27 53085.79 88888.00 2018-12-31 18:51:12.411 365 15581.46 367.25 53085.78 88888.00 2018-12-31 18:51:12.911 365 15581.50 367.25 53085.76 88888.00 2018-12-31 18:51:13.411 365 15581.53 367.30 53085.80 88888.00 2018-12-31 18:51:13.911 365 15581.55 367.31 53085.81 88888.00 2018-12-31 18:51:14.411 365 15581.61 367.35 53085.82 88888.00 2018-12-31 18:51:14.911 365 15581.61 367.40 53085.78 88888.00 2018-12-31 18:51:15.411 365 15581.64 367.45 53085.75 88888.00 2018-12-31 18:51:15.911 365 15581.66 367.50 53085.76 88888.00 2018-12-31 18:51:16.411 365 15581.68 367.52 53085.73 88888.00 2018-12-31 18:51:16.911 365 15581.73 367.53 53085.80 88888.00 2018-12-31 18:51:17.411 365 15581.76 367.53 53085.79 88888.00 2018-12-31 18:51:17.911 365 15581.80 367.54 53085.76 88888.00 2018-12-31 18:51:18.411 365 15581.86 367.58 53085.75 88888.00 2018-12-31 18:51:18.911 365 15581.87 367.60 53085.79 88888.00 2018-12-31 18:51:19.411 365 15581.86 367.66 53085.86 88888.00 2018-12-31 18:51:19.911 365 15581.86 367.69 53085.84 88888.00 2018-12-31 18:51:20.411 365 15581.93 367.73 53085.84 88888.00 2018-12-31 18:51:20.911 365 15581.93 367.77 53085.78 88888.00 2018-12-31 18:51:21.411 365 15581.94 367.78 53085.80 88888.00 2018-12-31 18:51:21.911 365 15581.96 367.84 53085.84 88888.00 2018-12-31 18:51:22.412 365 15581.98 367.88 53085.85 88888.00 2018-12-31 18:51:22.912 365 15582.03 367.95 53085.86 88888.00 2018-12-31 18:51:23.912 365 15582.05 368.11 53085.93 88888.00 2018-12-31 18:51:24.412 365 15582.07 368.17 53085.86 88888.00 2018-12-31 18:51:24.912 365 15582.09 368.22 53085.88 88888.00 2018-12-31 18:51:25.412 365 15582.09 368.25 53085.91 88888.00 2018-12-31 18:51:25.912 365 15582.05 368.28 53085.95 88888.00 2018-12-31 18:51:26.412 365 15582.07 368.30 53085.97 88888.00 2018-12-31 18:51:26.912 365 15582.14 368.31 53086.01 88888.00 2018-12-31 18:51:27.412 365 15582.22 368.38 53086.06 88888.00 2018-12-31 18:51:27.912 365 15582.23 368.46 53086.06 88888.00 2018-12-31 18:51:28.412 365 15582.22 368.52 53086.12 88888.00 2018-12-31 18:51:28.912 365 15582.22 368.55 53086.16 88888.00 2018-12-31 18:51:29.412 365 15582.20 368.56 53086.13 88888.00 2018-12-31 18:51:29.912 365 15582.23 368.61 53086.18 88888.00 2018-12-31 18:51:30.412 365 15582.23 368.65 53086.22 88888.00 2018-12-31 18:51:30.912 365 15582.25 368.70 53086.19 88888.00 2018-12-31 18:51:31.412 365 15582.27 368.71 53086.17 88888.00 2018-12-31 18:51:31.912 365 15582.28 368.71 53086.22 88888.00 2018-12-31 18:51:32.412 365 15582.29 368.69 53086.30 88888.00 2018-12-31 18:51:32.912 365 15582.33 368.72 53086.31 88888.00 2018-12-31 18:51:33.412 365 15582.34 368.74 53086.33 88888.00 2018-12-31 18:51:33.912 365 15582.28 368.78 53086.33 88888.00 2018-12-31 18:51:34.412 365 15582.28 368.85 53086.27 88888.00 2018-12-31 18:51:34.912 365 15582.27 368.86 53086.34 88888.00 2018-12-31 18:51:35.412 365 15582.20 368.88 53086.41 88888.00 2018-12-31 18:51:35.912 365 15582.14 368.89 53086.37 88888.00 2018-12-31 18:51:36.412 365 15582.13 368.88 53086.33 88888.00 2018-12-31 18:51:36.912 365 15582.09 368.87 53086.37 88888.00 2018-12-31 18:51:37.412 365 15582.06 368.88 53086.40 88888.00 2018-12-31 18:51:37.912 365 15582.10 368.89 53086.45 88888.00 2018-12-31 18:51:38.412 365 15582.01 368.94 53086.43 88888.00 2018-12-31 18:51:38.912 365 15581.91 368.95 53086.38 88888.00 2018-12-31 18:51:39.412 365 15581.88 368.89 53086.37 88888.00 2018-12-31 18:51:39.912 365 15581.89 368.82 53086.45 88888.00 2018-12-31 18:51:40.412 365 15581.89 368.77 53086.44 88888.00 2018-12-31 18:51:40.912 365 15581.85 368.71 53086.42 88888.00 2018-12-31 18:51:41.912 365 15581.79 368.70 53086.40 88888.00 2018-12-31 18:51:42.412 365 15581.77 368.64 53086.41 88888.00 2018-12-31 18:51:42.912 365 15581.75 368.56 53086.40 88888.00 2018-12-31 18:51:43.412 365 15581.69 368.54 53086.40 88888.00 2018-12-31 18:51:43.912 365 15581.70 368.49 53086.45 88888.00 2018-12-31 18:51:44.412 365 15581.71 368.44 53086.41 88888.00 2018-12-31 18:51:44.912 365 15581.69 368.40 53086.33 88888.00 2018-12-31 18:51:45.412 365 15581.76 368.30 53086.29 88888.00 2018-12-31 18:51:45.912 365 15581.78 368.23 53086.33 88888.00 2018-12-31 18:51:46.412 365 15581.77 368.20 53086.25 88888.00 2018-12-31 18:51:46.912 365 15581.76 368.19 53086.19 88888.00 2018-12-31 18:51:47.412 365 15581.79 368.13 53086.16 88888.00 2018-12-31 18:51:47.912 365 15581.83 368.02 53086.14 88888.00 2018-12-31 18:51:48.412 365 15581.85 367.97 53086.14 88888.00 2018-12-31 18:51:48.912 365 15581.89 367.93 53086.14 88888.00 2018-12-31 18:51:49.412 365 15581.88 367.88 53086.09 88888.00 2018-12-31 18:51:49.912 365 15581.91 367.81 53086.04 88888.00 2018-12-31 18:51:50.412 365 15581.96 367.78 53086.05 88888.00 2018-12-31 18:51:50.912 365 15582.01 367.76 53086.04 88888.00 2018-12-31 18:51:51.412 365 15582.05 367.70 53085.97 88888.00 2018-12-31 18:51:51.912 365 15582.05 367.61 53085.95 88888.00 2018-12-31 18:51:52.412 365 15582.06 367.52 53085.92 88888.00 2018-12-31 18:51:52.912 365 15582.15 367.48 53085.95 88888.00 2018-12-31 18:51:53.412 365 15582.22 367.47 53085.95 88888.00 2018-12-31 18:51:53.912 365 15582.29 367.47 53085.95 88888.00 2018-12-31 18:51:54.412 365 15582.36 367.42 53085.99 88888.00 2018-12-31 18:51:54.912 365 15582.39 367.38 53085.95 88888.00 2018-12-31 18:51:55.412 365 15582.43 367.32 53085.88 88888.00 2018-12-31 18:51:55.912 365 15582.42 367.31 53085.91 88888.00 2018-12-31 18:51:56.412 365 15582.47 367.27 53085.87 88888.00 2018-12-31 18:51:56.912 365 15582.52 367.26 53085.84 88888.00 2018-12-31 18:51:57.412 365 15582.56 367.28 53085.77 88888.00 2018-12-31 18:51:57.912 365 15582.59 367.23 53085.81 88888.00 2018-12-31 18:51:58.412 365 15582.64 367.27 53085.80 88888.00 2018-12-31 18:51:58.912 365 15582.65 367.28 53085.84 88888.00 2018-12-31 18:51:59.412 365 15582.68 367.26 53085.83 88888.00 2018-12-31 18:51:59.912 365 15582.74 367.30 53085.82 88888.00 2018-12-31 18:52:00.412 365 15582.74 367.34 53085.84 88888.00 2018-12-31 18:52:00.912 365 15582.81 367.42 53085.78 88888.00 2018-12-31 18:52:01.412 365 15582.83 367.45 53085.79 88888.00 2018-12-31 18:52:01.912 365 15582.81 367.44 53085.81 88888.00 2018-12-31 18:52:02.412 365 15582.82 367.45 53085.85 88888.00 2018-12-31 18:52:02.912 365 15582.82 367.48 53085.92 88888.00 2018-12-31 18:52:03.412 365 15582.85 367.52 53085.93 88888.00 2018-12-31 18:52:03.912 365 15582.90 367.56 53085.93 88888.00 2018-12-31 18:52:04.412 365 15582.91 367.60 53085.87 88888.00 2018-12-31 18:52:04.912 365 15582.93 367.62 53085.91 88888.00 2018-12-31 18:52:05.412 365 15582.90 367.69 53085.96 88888.00 2018-12-31 18:52:05.912 365 15582.87 367.76 53086.00 88888.00 2018-12-31 18:52:06.412 365 15582.87 367.82 53085.99 88888.00 2018-12-31 18:52:06.912 365 15582.90 367.86 53086.01 88888.00 2018-12-31 18:52:07.412 365 15582.85 367.91 53086.04 88888.00 2018-12-31 18:52:07.912 365 15582.82 367.97 53086.05 88888.00 2018-12-31 18:52:08.412 365 15582.86 368.03 53086.04 88888.00 2018-12-31 18:52:08.912 365 15582.87 368.07 53086.03 88888.00 2018-12-31 18:52:09.412 365 15582.86 368.11 53086.03 88888.00 2018-12-31 18:52:09.912 365 15582.83 368.17 53086.00 88888.00 2018-12-31 18:52:10.412 365 15582.78 368.20 53086.06 88888.00 2018-12-31 18:52:10.912 365 15582.75 368.28 53086.06 88888.00 2018-12-31 18:52:11.412 365 15582.76 368.35 53086.00 88888.00 2018-12-31 18:52:11.912 365 15582.76 368.39 53086.00 88888.00 2018-12-31 18:52:12.412 365 15582.72 368.51 53086.03 88888.00 2018-12-31 18:52:12.912 365 15582.69 368.49 53086.08 88888.00 2018-12-31 18:52:13.412 365 15582.67 368.45 53086.13 88888.00 2018-12-31 18:52:13.912 365 15582.65 368.53 53086.16 88888.00 2018-12-31 18:52:14.412 365 15582.63 368.54 53086.16 88888.00 2018-12-31 18:52:15.412 365 15582.54 368.55 53086.12 88888.00 2018-12-31 18:52:15.912 365 15582.51 368.57 53086.12 88888.00 2018-12-31 18:52:16.412 365 15582.48 368.55 53086.18 88888.00 2018-12-31 18:52:16.912 365 15582.45 368.60 53086.19 88888.00 2018-12-31 18:52:17.412 365 15582.45 368.63 53086.20 88888.00 2018-12-31 18:52:17.912 365 15582.46 368.65 53086.17 88888.00 2018-12-31 18:52:18.412 365 15582.42 368.64 53086.12 88888.00 2018-12-31 18:52:18.912 365 15582.39 368.62 53086.16 88888.00 2018-12-31 18:52:19.412 365 15582.37 368.62 53086.19 88888.00 2018-12-31 18:52:19.912 365 15582.30 368.61 53086.21 88888.00 2018-12-31 18:52:20.412 365 15582.29 368.62 53086.20 88888.00 2018-12-31 18:52:20.912 365 15582.29 368.62 53086.20 88888.00 2018-12-31 18:52:21.412 365 15582.28 368.60 53086.25 88888.00 2018-12-31 18:52:21.912 365 15582.23 368.61 53086.24 88888.00 2018-12-31 18:52:22.412 365 15582.22 368.59 53086.22 88888.00 2018-12-31 18:52:22.912 365 15582.19 368.54 53086.23 88888.00 2018-12-31 18:52:23.412 365 15582.20 368.55 53086.18 88888.00 2018-12-31 18:52:23.912 365 15582.16 368.53 53086.17 88888.00 2018-12-31 18:52:24.412 365 15582.10 368.49 53086.18 88888.00 2018-12-31 18:52:24.912 365 15582.06 368.51 53086.19 88888.00 2018-12-31 18:52:25.412 365 15582.05 368.52 53086.16 88888.00 2018-12-31 18:52:25.912 365 15582.03 368.46 53086.13 88888.00 2018-12-31 18:52:26.412 365 15581.95 368.44 53086.14 88888.00 2018-12-31 18:52:26.912 365 15581.92 368.39 53086.11 88888.00 2018-12-31 18:52:27.412 365 15581.89 368.37 53086.13 88888.00 2018-12-31 18:52:27.912 365 15581.88 368.35 53086.14 88888.00 2018-12-31 18:52:28.412 365 15581.79 368.33 53086.14 88888.00 2018-12-31 18:52:28.912 365 15581.77 368.35 53086.20 88888.00 2018-12-31 18:52:29.412 365 15581.76 368.30 53086.20 88888.00 2018-12-31 18:52:29.912 365 15581.78 368.30 53086.22 88888.00 2018-12-31 18:52:30.412 365 15581.74 368.28 53086.21 88888.00 2018-12-31 18:52:30.912 365 15581.70 368.26 53086.24 88888.00 2018-12-31 18:52:31.412 365 15581.69 368.25 53086.25 88888.00 2018-12-31 18:52:31.912 365 15581.66 368.22 53086.24 88888.00 2018-12-31 18:52:32.412 365 15581.59 368.18 53086.20 88888.00 2018-12-31 18:52:32.912 365 15581.57 368.19 53086.19 88888.00 2018-12-31 18:52:33.412 365 15581.59 368.22 53086.20 88888.00 2018-12-31 18:52:33.912 365 15581.61 368.21 53086.19 88888.00 2018-12-31 18:52:34.412 365 15581.60 368.22 53086.18 88888.00 2018-12-31 18:52:34.912 365 15581.49 368.21 53086.18 88888.00 2018-12-31 18:52:35.412 365 15581.49 368.21 53086.20 88888.00 2018-12-31 18:52:35.912 365 15581.49 368.21 53086.23 88888.00 2018-12-31 18:52:36.412 365 15581.48 368.20 53086.20 88888.00 2018-12-31 18:52:36.912 365 15581.48 368.19 53086.19 88888.00 2018-12-31 18:52:37.412 365 15581.43 368.18 53086.18 88888.00 2018-12-31 18:52:37.912 365 15581.38 368.19 53086.13 88888.00 2018-12-31 18:52:38.412 365 15581.32 368.20 53086.12 88888.00 2018-12-31 18:52:38.912 365 15581.35 368.21 53086.12 88888.00 2018-12-31 18:52:39.412 365 15581.32 368.22 53086.11 88888.00 2018-12-31 18:52:39.912 365 15581.26 368.21 53086.17 88888.00 2018-12-31 18:52:40.412 365 15581.32 368.22 53086.14 88888.00 2018-12-31 18:52:40.912 365 15581.34 368.21 53086.11 88888.00 2018-12-31 18:52:41.412 365 15581.35 368.20 53086.08 88888.00 2018-12-31 18:52:41.912 365 15581.35 368.21 53086.12 88888.00 2018-12-31 18:52:42.412 365 15581.38 368.20 53086.10 88888.00 2018-12-31 18:52:42.912 365 15581.41 368.17 53086.11 88888.00 2018-12-31 18:52:43.412 365 15581.42 368.18 53086.14 88888.00 2018-12-31 18:52:43.912 365 15581.47 368.16 53086.19 88888.00 2018-12-31 18:52:44.412 365 15581.47 368.16 53086.12 88888.00 2018-12-31 18:52:44.912 365 15581.47 368.17 53086.10 88888.00 2018-12-31 18:52:45.412 365 15581.43 368.14 53086.09 88888.00 2018-12-31 18:52:45.912 365 15581.42 368.10 53086.11 88888.00 2018-12-31 18:52:46.412 365 15581.43 368.11 53086.07 88888.00 2018-12-31 18:52:46.912 365 15581.44 368.09 53086.03 88888.00 2018-12-31 18:52:47.412 365 15581.52 368.09 53086.09 88888.00 2018-12-31 18:52:47.912 365 15581.52 368.08 53086.13 88888.00 2018-12-31 18:52:48.412 365 15581.52 368.05 53086.13 88888.00 2018-12-31 18:52:48.912 365 15581.52 368.07 53086.21 88888.00 2018-12-31 18:52:49.412 365 15581.56 368.09 53086.25 88888.00 2018-12-31 18:52:49.912 365 15581.53 368.11 53086.21 88888.00 2018-12-31 18:52:50.412 365 15581.55 368.10 53086.20 88888.00 2018-12-31 18:52:50.912 365 15581.60 368.09 53086.22 88888.00 2018-12-31 18:52:51.412 365 15581.61 368.08 53086.13 88888.00 2018-12-31 18:52:51.912 365 15581.62 368.05 53086.13 88888.00 2018-12-31 18:52:52.412 365 15581.65 368.02 53086.16 88888.00 2018-12-31 18:52:52.912 365 15581.65 368.00 53086.16 88888.00 2018-12-31 18:52:53.412 365 15581.64 368.01 53086.18 88888.00 2018-12-31 18:52:53.912 365 15581.61 367.99 53086.20 88888.00 2018-12-31 18:52:54.412 365 15581.68 367.97 53086.17 88888.00 2018-12-31 18:52:54.912 365 15581.69 367.97 53086.19 88888.00 2018-12-31 18:52:55.412 365 15581.69 367.90 53086.27 88888.00 2018-12-31 18:52:55.912 365 15581.75 367.88 53086.26 88888.00 2018-12-31 18:52:56.912 365 15581.87 367.91 53086.25 88888.00 2018-12-31 18:52:57.412 365 15581.85 367.91 53086.25 88888.00 2018-12-31 18:52:57.912 365 15581.88 367.88 53086.23 88888.00 2018-12-31 18:52:58.412 365 15581.89 367.87 53086.21 88888.00 2018-12-31 18:52:58.912 365 15581.88 367.84 53086.21 88888.00 2018-12-31 18:52:59.412 365 15581.93 367.82 53086.23 88888.00 2018-12-31 18:52:59.912 365 15582.00 367.84 53086.22 88888.00 2018-12-31 18:53:00.412 365 15581.98 367.84 53086.21 88888.00 2018-12-31 18:53:00.912 365 15582.02 367.91 53086.22 88888.00 2018-12-31 18:53:01.412 365 15582.06 367.88 53086.20 88888.00 2018-12-31 18:53:01.912 365 15582.14 367.88 53086.17 88888.00 2018-12-31 18:53:02.412 365 15582.16 367.92 53086.24 88888.00 2018-12-31 18:53:02.912 365 15582.19 367.95 53086.23 88888.00 2018-12-31 18:53:03.412 365 15582.23 367.97 53086.27 88888.00 2018-12-31 18:53:03.912 365 15582.27 367.97 53086.32 88888.00 2018-12-31 18:53:04.412 365 15582.31 367.94 53086.37 88888.00 2018-12-31 18:53:04.912 365 15582.33 368.01 53086.33 88888.00 2018-12-31 18:53:05.412 365 15582.38 368.02 53086.30 88888.00 2018-12-31 18:53:05.912 365 15582.42 368.07 53086.36 88888.00 2018-12-31 18:53:06.912 365 15582.50 368.11 53086.37 88888.00 2018-12-31 18:53:07.412 365 15582.54 368.14 53086.36 88888.00 2018-12-31 18:53:07.912 365 15582.55 368.18 53086.32 88888.00 2018-12-31 18:53:08.412 365 15582.55 368.21 53086.28 88888.00 2018-12-31 18:53:08.912 365 15582.54 368.22 53086.27 88888.00 2018-12-31 18:53:09.412 365 15582.50 368.25 53086.27 88888.00 2018-12-31 18:53:09.912 365 15582.49 368.23 53086.34 88888.00 2018-12-31 18:53:10.412 365 15582.50 368.27 53086.37 88888.00 2018-12-31 18:53:10.912 365 15582.50 368.33 53086.32 88888.00 2018-12-31 18:53:11.412 365 15582.47 368.39 53086.36 88888.00 2018-12-31 18:53:11.912 365 15582.45 368.43 53086.37 88888.00 2018-12-31 18:53:12.412 365 15582.45 368.47 53086.37 88888.00 2018-12-31 18:53:12.912 365 15582.40 368.51 53086.38 88888.00 2018-12-31 18:53:13.412 365 15582.33 368.60 53086.29 88888.00 2018-12-31 18:53:13.912 365 15582.29 368.63 53086.29 88888.00 2018-12-31 18:53:14.412 365 15582.24 368.63 53086.34 88888.00 2018-12-31 18:53:14.912 365 15582.22 368.65 53086.39 88888.00 2018-12-31 18:53:15.412 365 15582.15 368.69 53086.37 88888.00 2018-12-31 18:53:15.912 365 15582.13 368.71 53086.37 88888.00 2018-12-31 18:53:16.412 365 15582.07 368.70 53086.37 88888.00 2018-12-31 18:53:16.912 365 15582.02 368.73 53086.38 88888.00 2018-12-31 18:53:17.412 365 15581.95 368.75 53086.40 88888.00 2018-12-31 18:53:17.912 365 15581.88 368.79 53086.39 88888.00 2018-12-31 18:53:18.412 365 15581.86 368.81 53086.41 88888.00 2018-12-31 18:53:18.912 365 15581.83 368.78 53086.46 88888.00 2018-12-31 18:53:19.412 365 15581.78 368.74 53086.46 88888.00 2018-12-31 18:53:19.912 365 15581.69 368.74 53086.43 88888.00 2018-12-31 18:53:20.412 365 15581.66 368.69 53086.42 88888.00 2018-12-31 18:53:20.912 365 15581.61 368.64 53086.37 88888.00 2018-12-31 18:53:21.412 365 15581.56 368.61 53086.37 88888.00 2018-12-31 18:53:21.912 365 15581.53 368.61 53086.34 88888.00 2018-12-31 18:53:22.412 365 15581.51 368.63 53086.43 88888.00 2018-12-31 18:53:22.912 365 15581.48 368.69 53086.47 88888.00 2018-12-31 18:53:23.412 365 15581.49 368.66 53086.42 88888.00 2018-12-31 18:53:23.912 365 15581.48 368.64 53086.37 88888.00 2018-12-31 18:53:24.412 365 15581.43 368.62 53086.33 88888.00 2018-12-31 18:53:24.912 365 15581.39 368.56 53086.28 88888.00 2018-12-31 18:53:25.412 365 15581.39 368.44 53086.30 88888.00 2018-12-31 18:53:25.912 365 15581.35 368.39 53086.22 88888.00 2018-12-31 18:53:26.412 365 15581.34 368.30 53086.25 88888.00 2018-12-31 18:53:26.912 365 15581.26 368.28 53086.26 88888.00 2018-12-31 18:53:27.412 365 15581.23 368.28 53086.24 88888.00 2018-12-31 18:53:27.912 365 15581.24 368.25 53086.21 88888.00 2018-12-31 18:53:28.412 365 15581.21 368.19 53086.18 88888.00 2018-12-31 18:53:28.912 365 15581.22 368.17 53086.16 88888.00 2018-12-31 18:53:29.412 365 15581.25 368.10 53086.13 88888.00 2018-12-31 18:53:29.912 365 15581.25 368.12 53086.09 88888.00 2018-12-31 18:53:30.412 365 15581.28 368.05 53086.08 88888.00 2018-12-31 18:53:30.912 365 15581.29 368.00 53086.12 88888.00 2018-12-31 18:53:31.412 365 15581.33 368.00 53086.16 88888.00 2018-12-31 18:53:31.912 365 15581.34 367.94 53086.12 88888.00 2018-12-31 18:53:32.412 365 15581.32 367.88 53086.08 88888.00 2018-12-31 18:53:32.912 365 15581.32 367.82 53086.08 88888.00 2018-12-31 18:53:33.412 365 15581.34 367.75 53086.07 88888.00 2018-12-31 18:53:33.912 365 15581.34 367.73 53086.07 88888.00 2018-12-31 18:53:34.412 365 15581.39 367.71 53086.02 88888.00 2018-12-31 18:53:34.912 365 15581.40 367.67 53085.99 88888.00 2018-12-31 18:53:35.412 365 15581.44 367.66 53085.93 88888.00 2018-12-31 18:53:35.912 365 15581.46 367.64 53085.97 88888.00 2018-12-31 18:53:36.412 365 15581.49 367.61 53085.96 88888.00 2018-12-31 18:53:36.912 365 15581.51 367.49 53085.96 88888.00 2018-12-31 18:53:37.412 365 15581.51 367.42 53085.98 88888.00 2018-12-31 18:53:38.412 365 15581.57 367.42 53085.96 88888.00 2018-12-31 18:53:38.912 365 15581.61 367.43 53085.92 88888.00 2018-12-31 18:53:39.412 365 15581.68 367.47 53085.97 88888.00 2018-12-31 18:53:39.912 365 15581.76 367.50 53085.97 88888.00 2018-12-31 18:53:40.412 365 15581.83 367.51 53085.98 88888.00 2018-12-31 18:53:40.912 365 15581.82 367.48 53086.00 88888.00 2018-12-31 18:53:41.412 365 15581.80 367.49 53085.99 88888.00 2018-12-31 18:53:41.912 365 15581.86 367.50 53085.97 88888.00 2018-12-31 18:53:42.412 365 15581.91 367.49 53085.95 88888.00 2018-12-31 18:53:42.912 365 15581.95 367.44 53085.90 88888.00 2018-12-31 18:53:43.412 365 15581.93 367.45 53085.95 88888.00 2018-12-31 18:53:43.912 365 15581.97 367.45 53086.00 88888.00 2018-12-31 18:53:44.412 365 15582.05 367.49 53085.98 88888.00 2018-12-31 18:53:44.912 365 15582.10 367.54 53085.96 88888.00 2018-12-31 18:53:45.412 365 15582.14 367.58 53086.01 88888.00 2018-12-31 18:53:45.912 365 15582.14 367.60 53086.06 88888.00 2018-12-31 18:53:46.412 365 15582.11 367.57 53086.04 88888.00 2018-12-31 18:53:46.912 365 15582.06 367.49 53086.01 88888.00 2018-12-31 18:53:47.412 365 15582.06 367.51 53086.00 88888.00 2018-12-31 18:53:48.412 365 15582.07 367.51 53086.04 88888.00 2018-12-31 18:53:48.912 365 15582.15 367.54 53086.07 88888.00 2018-12-31 18:53:49.412 365 15582.16 367.56 53086.07 88888.00 2018-12-31 18:53:49.912 365 15582.12 367.59 53086.04 88888.00 2018-12-31 18:53:50.412 365 15582.10 367.60 53086.01 88888.00 2018-12-31 18:53:50.912 365 15582.10 367.61 53086.03 88888.00 2018-12-31 18:53:51.412 365 15582.09 367.64 53086.06 88888.00 2018-12-31 18:53:51.912 365 15582.05 367.70 53086.11 88888.00 2018-12-31 18:53:52.412 365 15582.03 367.69 53086.17 88888.00 2018-12-31 18:53:52.912 365 15581.97 367.73 53086.16 88888.00 2018-12-31 18:53:53.412 365 15581.97 367.67 53086.10 88888.00 2018-12-31 18:53:53.912 365 15581.97 367.67 53086.17 88888.00 2018-12-31 18:53:54.412 365 15581.89 367.68 53086.16 88888.00 2018-12-31 18:53:54.912 365 15581.92 367.71 53086.14 88888.00 2018-12-31 18:53:55.412 365 15581.92 367.75 53086.12 88888.00 2018-12-31 18:53:55.912 365 15581.88 367.79 53086.09 88888.00 2018-12-31 18:53:56.412 365 15581.89 367.83 53086.11 88888.00 2018-12-31 18:53:56.912 365 15581.93 367.87 53086.10 88888.00 2018-12-31 18:53:57.412 365 15581.87 367.86 53086.11 88888.00 2018-12-31 18:53:57.912 365 15581.79 367.87 53086.13 88888.00 2018-12-31 18:53:58.412 365 15581.79 367.86 53086.16 88888.00 2018-12-31 18:53:58.912 365 15581.79 367.84 53086.16 88888.00 2018-12-31 18:53:59.412 365 15581.85 367.84 53086.19 88888.00 2018-12-31 18:53:59.912 365 15581.86 367.86 53086.18 88888.00 2018-12-31 18:54:00.412 365 15581.87 367.90 53086.20 88888.00 2018-12-31 18:54:00.912 365 15581.91 367.93 53086.23 88888.00 2018-12-31 18:54:01.412 365 15581.93 367.99 53086.23 88888.00 2018-12-31 18:54:01.912 365 15581.92 368.05 53086.23 88888.00 2018-12-31 18:54:02.412 365 15581.94 368.07 53086.20 88888.00 2018-12-31 18:54:02.912 365 15581.92 368.07 53086.16 88888.00 2018-12-31 18:54:03.412 365 15581.92 368.11 53086.16 88888.00 2018-12-31 18:54:03.912 365 15581.95 368.08 53086.09 88888.00 2018-12-31 18:54:04.412 365 15581.92 368.12 53086.11 88888.00 2018-12-31 18:54:04.912 365 15581.97 368.11 53086.14 88888.00 2018-12-31 18:54:05.412 365 15582.02 368.11 53086.17 88888.00 2018-12-31 18:54:05.912 365 15582.05 368.10 53086.19 88888.00 2018-12-31 18:54:06.412 365 15582.04 368.07 53086.18 88888.00 2018-12-31 18:54:06.912 365 15582.05 368.07 53086.17 88888.00 2018-12-31 18:54:07.412 365 15582.05 368.11 53086.12 88888.00 2018-12-31 18:54:07.912 365 15582.07 368.11 53086.13 88888.00 2018-12-31 18:54:08.412 365 15582.13 368.09 53086.10 88888.00 2018-12-31 18:54:08.912 365 15582.16 368.07 53086.16 88888.00 2018-12-31 18:54:09.412 365 15582.20 368.12 53086.14 88888.00 2018-12-31 18:54:09.912 365 15582.12 368.16 53086.07 88888.00 2018-12-31 18:54:10.412 365 15582.09 368.09 53086.03 88888.00 2018-12-31 18:54:10.912 365 15582.06 368.00 53086.02 88888.00 2018-12-31 18:54:11.412 365 15582.11 367.99 53086.03 88888.00 2018-12-31 18:54:11.912 365 15582.11 367.97 53086.06 88888.00 2018-12-31 18:54:12.412 365 15582.10 367.96 53086.04 88888.00 2018-12-31 18:54:12.912 365 15582.10 367.99 53086.08 88888.00 2018-12-31 18:54:13.412 365 15582.07 367.97 53086.08 88888.00 2018-12-31 18:54:13.912 365 15582.06 367.94 53086.01 88888.00 2018-12-31 18:54:14.412 365 15582.09 367.93 53086.01 88888.00 2018-12-31 18:54:14.912 365 15582.05 367.88 53086.05 88888.00 2018-12-31 18:54:15.412 365 15582.01 367.85 53086.01 88888.00 2018-12-31 18:54:15.912 365 15582.06 367.85 53085.98 88888.00 2018-12-31 18:54:16.412 365 15582.06 367.83 53086.02 88888.00 2018-12-31 18:54:16.912 365 15582.06 367.79 53086.01 88888.00 2018-12-31 18:54:17.412 365 15582.04 367.85 53086.03 88888.00 2018-12-31 18:54:17.912 365 15582.04 367.87 53085.98 88888.00 2018-12-31 18:54:18.412 365 15582.04 367.86 53086.00 88888.00 2018-12-31 18:54:18.912 365 15582.06 367.81 53085.99 88888.00 2018-12-31 18:54:20.412 365 15581.96 367.81 53085.98 88888.00 2018-12-31 18:54:20.912 365 15581.97 367.81 53086.00 88888.00 2018-12-31 18:54:21.412 365 15581.95 367.84 53086.00 88888.00 2018-12-31 18:54:21.912 365 15581.91 367.85 53086.02 88888.00 2018-12-31 18:54:22.412 365 15581.91 367.84 53086.05 88888.00 2018-12-31 18:54:22.912 365 15581.91 367.81 53086.05 88888.00 2018-12-31 18:54:23.412 365 15581.92 367.77 53086.03 88888.00 2018-12-31 18:54:23.912 365 15581.94 367.78 53086.01 88888.00 2018-12-31 18:54:24.412 365 15581.98 367.84 53085.98 88888.00 2018-12-31 18:54:24.912 365 15581.93 367.86 53085.98 88888.00 2018-12-31 18:54:25.412 365 15581.94 367.83 53086.00 88888.00 2018-12-31 18:54:25.912 365 15581.92 367.78 53085.97 88888.00 2018-12-31 18:54:26.412 365 15581.97 367.76 53085.95 88888.00 2018-12-31 18:54:26.912 365 15581.98 367.75 53085.95 88888.00 2018-12-31 18:54:27.912 365 15582.03 367.70 53085.95 88888.00 2018-12-31 18:54:28.412 365 15582.02 367.66 53085.96 88888.00 2018-12-31 18:54:28.912 365 15582.01 367.69 53085.90 88888.00 2018-12-31 18:54:29.412 365 15581.98 367.61 53085.91 88888.00 2018-12-31 18:54:29.912 365 15581.98 367.43 53085.88 88888.00 2018-12-31 18:54:30.412 365 15582.04 367.50 53085.85 88888.00 2018-12-31 18:54:30.912 365 15582.03 367.60 53085.83 88888.00 2018-12-31 18:54:31.412 365 15581.98 367.60 53085.77 88888.00 2018-12-31 18:54:31.912 365 15581.97 367.61 53085.76 88888.00 2018-12-31 18:54:32.412 365 15582.01 367.61 53085.80 88888.00 2018-12-31 18:54:32.912 365 15582.04 367.59 53085.83 88888.00 2018-12-31 18:54:33.412 365 15582.06 367.58 53085.84 88888.00 2018-12-31 18:54:33.912 365 15582.09 367.62 53085.83 88888.00 2018-12-31 18:54:34.412 365 15582.11 367.66 53085.83 88888.00 2018-12-31 18:54:34.912 365 15582.10 367.66 53085.82 88888.00 2018-12-31 18:54:35.412 365 15582.10 367.66 53085.80 88888.00 2018-12-31 18:54:35.912 365 15582.11 367.64 53085.84 88888.00 2018-12-31 18:54:36.412 365 15582.15 367.64 53085.88 88888.00 2018-12-31 18:54:36.912 365 15582.13 367.70 53085.91 88888.00 2018-12-31 18:54:37.912 365 15582.13 367.70 53085.84 88888.00 2018-12-31 18:54:38.412 365 15582.16 367.70 53085.83 88888.00 2018-12-31 18:54:38.912 365 15582.21 367.75 53085.88 88888.00 2018-12-31 18:54:39.412 365 15582.21 367.78 53085.89 88888.00 2018-12-31 18:54:39.912 365 15582.20 367.79 53085.88 88888.00 2018-12-31 18:54:40.412 365 15582.20 367.83 53085.88 88888.00 2018-12-31 18:54:40.912 365 15582.27 367.88 53085.93 88888.00 2018-12-31 18:54:41.412 365 15582.32 367.91 53085.92 88888.00 2018-12-31 18:54:41.912 365 15582.28 367.95 53085.98 88888.00 2018-12-31 18:54:42.412 365 15582.27 367.96 53086.00 88888.00 2018-12-31 18:54:42.912 365 15582.28 367.97 53085.99 88888.00 2018-12-31 18:54:43.412 365 15582.36 368.00 53085.99 88888.00 2018-12-31 18:54:43.912 365 15582.37 368.02 53085.98 88888.00 2018-12-31 18:54:44.412 365 15582.37 368.03 53085.93 88888.00 2018-12-31 18:54:44.912 365 15582.37 368.08 53085.92 88888.00 2018-12-31 18:54:45.412 365 15582.36 368.05 53085.96 88888.00 2018-12-31 18:54:45.912 365 15582.34 368.08 53085.91 88888.00 2018-12-31 18:54:46.412 365 15582.37 368.14 53085.90 88888.00 2018-12-31 18:54:46.912 365 15582.37 368.17 53085.92 88888.00 2018-12-31 18:54:47.412 365 15582.34 368.17 53085.96 88888.00 2018-12-31 18:54:47.912 365 15582.36 368.18 53085.93 88888.00 2018-12-31 18:54:48.412 365 15582.40 368.16 53085.98 88888.00 2018-12-31 18:54:48.912 365 15582.33 368.16 53085.97 88888.00 2018-12-31 18:54:49.412 365 15582.33 368.18 53085.95 88888.00 2018-12-31 18:54:49.912 365 15582.32 368.19 53085.95 88888.00 2018-12-31 18:54:50.412 365 15582.31 368.19 53086.00 88888.00 2018-12-31 18:54:51.412 365 15582.31 368.22 53085.91 88888.00 2018-12-31 18:54:51.912 365 15582.33 368.18 53085.92 88888.00 2018-12-31 18:54:52.412 365 15582.28 368.16 53085.88 88888.00 2018-12-31 18:54:52.912 365 15582.22 368.14 53085.87 88888.00 2018-12-31 18:54:53.412 365 15582.20 368.13 53085.89 88888.00 2018-12-31 18:54:53.912 365 15582.25 368.09 53085.87 88888.00 2018-12-31 18:54:54.412 365 15582.21 368.09 53085.88 88888.00 2018-12-31 18:54:54.912 365 15582.19 368.12 53085.84 88888.00 2018-12-31 18:54:55.412 365 15582.18 368.16 53085.86 88888.00 2018-12-31 18:54:55.912 365 15582.18 368.13 53085.87 88888.00 2018-12-31 18:54:56.412 365 15582.15 368.11 53085.84 88888.00 2018-12-31 18:54:56.912 365 15582.10 368.09 53085.82 88888.00 2018-12-31 18:54:57.412 365 15582.07 368.13 53085.82 88888.00 2018-12-31 18:54:57.912 365 15582.07 368.10 53085.77 88888.00 2018-12-31 18:54:58.412 365 15582.07 368.12 53085.75 88888.00 2018-12-31 18:54:58.912 365 15582.07 368.09 53085.73 88888.00 2018-12-31 18:54:59.412 365 15582.01 368.05 53085.69 88888.00 2018-12-31 18:54:59.912 365 15582.00 367.99 53085.71 88888.00 2018-12-31 18:55:00.412 365 15582.01 368.00 53085.76 88888.00 2018-12-31 18:55:01.412 365 15581.97 368.07 53085.66 88888.00 2018-12-31 18:55:01.912 365 15582.01 368.09 53085.72 88888.00 2018-12-31 18:55:02.412 365 15582.02 368.05 53085.75 88888.00 2018-12-31 18:55:02.912 365 15582.03 368.03 53085.83 88888.00 2018-12-31 18:55:03.412 365 15582.00 368.07 53085.84 88888.00 2018-12-31 18:55:03.912 365 15582.05 368.07 53085.83 88888.00 2018-12-31 18:55:04.412 365 15582.05 368.05 53085.84 88888.00 2018-12-31 18:55:04.912 365 15582.02 368.02 53085.88 88888.00 2018-12-31 18:55:05.412 365 15582.00 368.03 53085.83 88888.00 2018-12-31 18:55:05.912 365 15582.01 368.03 53085.80 88888.00 2018-12-31 18:55:06.412 365 15582.03 368.03 53085.79 88888.00 2018-12-31 18:55:06.912 365 15582.05 368.03 53085.80 88888.00 2018-12-31 18:55:07.412 365 15582.05 368.02 53085.82 88888.00 2018-12-31 18:55:07.912 365 15582.12 368.02 53085.79 88888.00 2018-12-31 18:55:08.412 365 15582.13 368.04 53085.80 88888.00 2018-12-31 18:55:08.912 365 15582.14 368.09 53085.87 88888.00 2018-12-31 18:55:09.412 365 15582.16 368.07 53085.83 88888.00 2018-12-31 18:55:09.912 365 15582.15 368.01 53085.82 88888.00 2018-12-31 18:55:10.412 365 15582.15 368.04 53085.85 88888.00 2018-12-31 18:55:10.912 365 15582.18 368.07 53085.78 88888.00 2018-12-31 18:55:11.412 365 15582.21 368.04 53085.73 88888.00 2018-12-31 18:55:11.912 365 15582.23 367.96 53085.71 88888.00 2018-12-31 18:55:12.412 365 15582.27 367.92 53085.73 88888.00 2018-12-31 18:55:12.912 365 15582.24 367.90 53085.78 88888.00 2018-12-31 18:55:13.412 365 15582.24 367.86 53085.72 88888.00 2018-12-31 18:55:13.912 365 15582.31 367.85 53085.68 88888.00 2018-12-31 18:55:14.412 365 15582.33 367.86 53085.66 88888.00 2018-12-31 18:55:14.912 365 15582.38 367.86 53085.69 88888.00 2018-12-31 18:55:15.412 365 15582.37 367.88 53085.67 88888.00 2018-12-31 18:55:15.912 365 15582.34 367.92 53085.64 88888.00 2018-12-31 18:55:16.412 365 15582.38 367.94 53085.63 88888.00 2018-12-31 18:55:16.912 365 15582.40 367.94 53085.65 88888.00 2018-12-31 18:55:17.412 365 15582.43 367.91 53085.62 88888.00 2018-12-31 18:55:17.912 365 15582.43 367.84 53085.62 88888.00 2018-12-31 18:55:18.412 365 15582.48 367.88 53085.59 88888.00 2018-12-31 18:55:18.912 365 15582.49 367.92 53085.63 88888.00 2018-12-31 18:55:19.412 365 15582.55 367.94 53085.60 88888.00 2018-12-31 18:55:19.912 365 15582.56 367.90 53085.58 88888.00 2018-12-31 18:55:20.412 365 15582.60 367.91 53085.59 88888.00 2018-12-31 18:55:20.912 365 15582.55 367.93 53085.61 88888.00 2018-12-31 18:55:21.412 365 15582.54 367.92 53085.63 88888.00 2018-12-31 18:55:21.912 365 15582.54 367.93 53085.65 88888.00 2018-12-31 18:55:22.412 365 15582.56 367.99 53085.65 88888.00 2018-12-31 18:55:22.912 365 15582.52 368.03 53085.68 88888.00 2018-12-31 18:55:23.412 365 15582.59 368.04 53085.75 88888.00 2018-12-31 18:55:23.912 365 15582.66 368.10 53085.78 88888.00 2018-12-31 18:55:24.412 365 15582.60 368.09 53085.79 88888.00 2018-12-31 18:55:24.912 365 15582.60 368.09 53085.81 88888.00 2018-12-31 18:55:25.412 365 15582.72 368.14 53085.80 88888.00 2018-12-31 18:55:25.912 365 15582.70 368.17 53085.81 88888.00 2018-12-31 18:55:26.412 365 15582.66 368.21 53085.84 88888.00 2018-12-31 18:55:26.912 365 15582.67 368.27 53085.84 88888.00 2018-12-31 18:55:27.412 365 15582.64 368.33 53085.81 88888.00 2018-12-31 18:55:27.912 365 15582.61 368.34 53085.80 88888.00 2018-12-31 18:55:28.412 365 15582.63 368.38 53085.81 88888.00 2018-12-31 18:55:28.912 365 15582.63 368.46 53085.82 88888.00 2018-12-31 18:55:29.412 365 15582.59 368.46 53085.90 88888.00 2018-12-31 18:55:29.912 365 15582.58 368.45 53085.92 88888.00 2018-12-31 18:55:30.412 365 15582.63 368.45 53085.95 88888.00 2018-12-31 18:55:30.912 365 15582.61 368.43 53085.89 88888.00 2018-12-31 18:55:31.412 365 15582.57 368.42 53085.90 88888.00 2018-12-31 18:55:31.912 365 15582.52 368.40 53085.91 88888.00 2018-12-31 18:55:32.412 365 15582.48 368.40 53085.89 88888.00 2018-12-31 18:55:32.912 365 15582.43 368.38 53085.92 88888.00 2018-12-31 18:55:33.412 365 15582.46 368.37 53085.91 88888.00 2018-12-31 18:55:33.912 365 15582.49 368.37 53085.86 88888.00 2018-12-31 18:55:34.412 365 15582.45 368.39 53085.87 88888.00 2018-12-31 18:55:34.912 365 15582.45 368.40 53085.87 88888.00 2018-12-31 18:55:35.412 365 15582.43 368.43 53085.87 88888.00 2018-12-31 18:55:35.912 365 15582.46 368.42 53085.88 88888.00 2018-12-31 18:55:36.412 365 15582.49 368.36 53085.93 88888.00 2018-12-31 18:55:36.912 365 15582.47 368.37 53085.98 88888.00 2018-12-31 18:55:37.412 365 15582.42 368.36 53085.97 88888.00 2018-12-31 18:55:37.912 365 15582.41 368.37 53085.91 88888.00 2018-12-31 18:55:38.412 365 15582.41 368.40 53085.90 88888.00 2018-12-31 18:55:38.912 365 15582.41 368.39 53085.91 88888.00 2018-12-31 18:55:39.412 365 15582.40 368.35 53085.91 88888.00 2018-12-31 18:55:39.912 365 15582.40 368.36 53085.92 88888.00 2018-12-31 18:55:40.412 365 15582.45 368.36 53085.85 88888.00 2018-12-31 18:55:40.912 365 15582.43 368.36 53085.85 88888.00 2018-12-31 18:55:41.412 365 15582.43 368.39 53085.87 88888.00 2018-12-31 18:55:41.912 365 15582.48 368.43 53085.88 88888.00 2018-12-31 18:55:42.912 365 15582.55 368.43 53085.80 88888.00 2018-12-31 18:55:43.412 365 15582.55 368.46 53085.79 88888.00 2018-12-31 18:55:43.912 365 15582.60 368.47 53085.78 88888.00 2018-12-31 18:55:44.412 365 15582.60 368.46 53085.85 88888.00 2018-12-31 18:55:44.912 365 15582.67 368.49 53085.87 88888.00 2018-12-31 18:55:45.412 365 15582.70 368.49 53085.85 88888.00 2018-12-31 18:55:45.912 365 15582.70 368.53 53085.85 88888.00 2018-12-31 18:55:46.412 365 15582.70 368.54 53085.85 88888.00 2018-12-31 18:55:46.912 365 15582.74 368.61 53085.86 88888.00 2018-12-31 18:55:47.412 365 15582.76 368.62 53085.87 88888.00 2018-12-31 18:55:47.912 365 15582.78 368.60 53085.86 88888.00 2018-12-31 18:55:48.412 365 15582.83 368.55 53085.87 88888.00 2018-12-31 18:55:48.912 365 15582.79 368.54 53085.86 88888.00 2018-12-31 18:55:49.412 365 15582.79 368.55 53085.80 88888.00 2018-12-31 18:55:49.912 365 15582.78 368.54 53085.72 88888.00 2018-12-31 18:55:50.412 365 15582.82 368.53 53085.72 88888.00 2018-12-31 18:55:50.912 365 15582.81 368.49 53085.76 88888.00 2018-12-31 18:55:51.412 365 15582.81 368.44 53085.73 88888.00 2018-12-31 18:55:51.912 365 15582.82 368.45 53085.75 88888.00 2018-12-31 18:55:52.412 365 15582.79 368.45 53085.76 88888.00 2018-12-31 18:55:52.912 365 15582.75 368.40 53085.77 88888.00 2018-12-31 18:55:53.412 365 15582.75 368.36 53085.79 88888.00 2018-12-31 18:55:53.912 365 15582.73 368.35 53085.81 88888.00 2018-12-31 18:55:54.412 365 15582.70 368.30 53085.80 88888.00 2018-12-31 18:55:54.912 365 15582.70 368.25 53085.76 88888.00 2018-12-31 18:55:55.412 365 15582.74 368.25 53085.72 88888.00 2018-12-31 18:55:55.912 365 15582.67 368.18 53085.65 88888.00 2018-12-31 18:55:56.412 365 15582.58 368.12 53085.65 88888.00 2018-12-31 18:55:56.912 365 15582.58 368.08 53085.66 88888.00 2018-12-31 18:55:57.412 365 15582.59 368.09 53085.68 88888.00 2018-12-31 18:55:57.913 365 15582.57 368.07 53085.73 88888.00 2018-12-31 18:55:58.413 365 15582.48 368.03 53085.71 88888.00 2018-12-31 18:55:58.913 365 15582.49 368.04 53085.69 88888.00 2018-12-31 18:55:59.413 365 15582.50 368.03 53085.71 88888.00 2018-12-31 18:55:59.913 365 15582.51 368.02 53085.75 88888.00 2018-12-31 18:56:00.913 365 15582.43 368.07 53085.70 88888.00 2018-12-31 18:56:01.413 365 15582.42 368.04 53085.76 88888.00 2018-12-31 18:56:01.913 365 15582.40 368.03 53085.77 88888.00 2018-12-31 18:56:02.413 365 15582.42 368.05 53085.77 88888.00 2018-12-31 18:56:02.913 365 15582.42 367.99 53085.75 88888.00 2018-12-31 18:56:03.413 365 15582.45 368.00 53085.73 88888.00 2018-12-31 18:56:03.913 365 15582.45 368.01 53085.73 88888.00 2018-12-31 18:56:04.413 365 15582.45 368.04 53085.76 88888.00 2018-12-31 18:56:04.913 365 15582.41 368.11 53085.79 88888.00 2018-12-31 18:56:05.413 365 15582.42 368.16 53085.76 88888.00 2018-12-31 18:56:05.913 365 15582.50 368.14 53085.73 88888.00 2018-12-31 18:56:06.413 365 15582.54 368.14 53085.79 88888.00 2018-12-31 18:56:06.913 365 15582.59 368.16 53085.85 88888.00 2018-12-31 18:56:07.413 365 15582.60 368.16 53085.89 88888.00 2018-12-31 18:56:07.913 365 15582.64 368.16 53085.87 88888.00 2018-12-31 18:56:08.413 365 15582.66 368.18 53085.82 88888.00 2018-12-31 18:56:08.913 365 15582.66 368.14 53085.80 88888.00 2018-12-31 18:56:09.413 365 15582.64 368.12 53085.77 88888.00 2018-12-31 18:56:09.913 365 15582.66 368.17 53085.76 88888.00 2018-12-31 18:56:10.413 365 15582.59 368.20 53085.75 88888.00 2018-12-31 18:56:10.913 365 15582.60 368.23 53085.77 88888.00 2018-12-31 18:56:11.413 365 15582.63 368.30 53085.75 88888.00 2018-12-31 18:56:11.913 365 15582.66 368.34 53085.79 88888.00 2018-12-31 18:56:12.413 365 15582.66 368.35 53085.78 88888.00 2018-12-31 18:56:12.913 365 15582.68 368.31 53085.77 88888.00 2018-12-31 18:56:13.413 365 15582.64 368.31 53085.77 88888.00 2018-12-31 18:56:14.413 365 15582.54 368.30 53085.79 88888.00 2018-12-31 18:56:14.913 365 15582.54 368.31 53085.71 88888.00 2018-12-31 18:56:15.413 365 15582.52 368.43 53085.73 88888.00 2018-12-31 18:56:15.913 365 15582.51 368.44 53085.77 88888.00 2018-12-31 18:56:16.413 365 15582.48 368.44 53085.77 88888.00 2018-12-31 18:56:16.913 365 15582.43 368.47 53085.77 88888.00 2018-12-31 18:56:17.413 365 15582.42 368.49 53085.76 88888.00 2018-12-31 18:56:17.913 365 15582.42 368.48 53085.70 88888.00 2018-12-31 18:56:18.413 365 15582.40 368.51 53085.71 88888.00 2018-12-31 18:56:18.913 365 15582.40 368.52 53085.70 88888.00 2018-12-31 18:56:19.413 365 15582.34 368.52 53085.70 88888.00 2018-12-31 18:56:19.913 365 15582.39 368.47 53085.69 88888.00 2018-12-31 18:56:20.413 365 15582.43 368.46 53085.70 88888.00 2018-12-31 18:56:20.913 365 15582.46 368.47 53085.80 88888.00 2018-12-31 18:56:21.413 365 15582.48 368.47 53085.82 88888.00 2018-12-31 18:56:21.913 365 15582.54 368.52 53085.75 88888.00 2018-12-31 18:56:22.413 365 15582.52 368.54 53085.76 88888.00 2018-12-31 18:56:22.913 365 15582.60 368.53 53085.75 88888.00 2018-12-31 18:56:23.413 365 15582.68 368.51 53085.75 88888.00 2018-12-31 18:56:24.413 365 15582.60 368.60 53085.76 88888.00 2018-12-31 18:56:24.913 365 15582.68 368.59 53085.71 88888.00 2018-12-31 18:56:25.413 365 15582.75 368.61 53085.70 88888.00 2018-12-31 18:56:25.913 365 15582.77 368.61 53085.72 88888.00 2018-12-31 18:56:26.413 365 15582.82 368.62 53085.72 88888.00 2018-12-31 18:56:26.913 365 15582.78 368.68 53085.72 88888.00 2018-12-31 18:56:27.413 365 15582.83 368.69 53085.75 88888.00 2018-12-31 18:56:27.913 365 15582.86 368.68 53085.80 88888.00 2018-12-31 18:56:28.413 365 15582.92 368.64 53085.75 88888.00 2018-12-31 18:56:28.913 365 15582.96 368.65 53085.72 88888.00 2018-12-31 18:56:29.413 365 15582.96 368.63 53085.75 88888.00 2018-12-31 18:56:29.913 365 15582.97 368.62 53085.73 88888.00 2018-12-31 18:56:30.413 365 15582.94 368.63 53085.76 88888.00 2018-12-31 18:56:30.913 365 15582.94 368.63 53085.75 88888.00 2018-12-31 18:56:31.413 365 15582.94 368.62 53085.72 88888.00 2018-12-31 18:56:31.913 365 15582.92 368.64 53085.66 88888.00 2018-12-31 18:56:32.413 365 15582.88 368.61 53085.66 88888.00 2018-12-31 18:56:32.913 365 15582.84 368.62 53085.70 88888.00 2018-12-31 18:56:33.413 365 15582.85 368.63 53085.72 88888.00 2018-12-31 18:56:33.913 365 15582.87 368.68 53085.72 88888.00 2018-12-31 18:56:34.413 365 15582.84 368.74 53085.71 88888.00 2018-12-31 18:56:34.913 365 15582.78 368.75 53085.75 88888.00 2018-12-31 18:56:35.413 365 15582.76 368.73 53085.76 88888.00 2018-12-31 18:56:35.913 365 15582.74 368.72 53085.77 88888.00 2018-12-31 18:56:36.413 365 15582.72 368.75 53085.80 88888.00 2018-12-31 18:56:36.913 365 15582.72 368.75 53085.81 88888.00 2018-12-31 18:56:37.413 365 15582.67 368.73 53085.77 88888.00 2018-12-31 18:56:37.913 365 15582.64 368.65 53085.80 88888.00 2018-12-31 18:56:38.413 365 15582.60 368.69 53085.83 88888.00 2018-12-31 18:56:38.913 365 15582.60 368.68 53085.81 88888.00 2018-12-31 18:56:39.413 365 15582.56 368.64 53085.83 88888.00 2018-12-31 18:56:39.913 365 15582.56 368.62 53085.87 88888.00 2018-12-31 18:56:40.413 365 15582.63 368.66 53085.81 88888.00 2018-12-31 18:56:40.913 365 15582.66 368.70 53085.80 88888.00 2018-12-31 18:56:41.413 365 15582.61 368.73 53085.82 88888.00 2018-12-31 18:56:41.913 365 15582.67 368.72 53085.81 88888.00 2018-12-31 18:56:42.413 365 15582.67 368.73 53085.87 88888.00 2018-12-31 18:56:42.913 365 15582.66 368.74 53085.89 88888.00 2018-12-31 18:56:43.413 365 15582.63 368.77 53085.86 88888.00 2018-12-31 18:56:43.913 365 15582.64 368.71 53085.86 88888.00 2018-12-31 18:56:44.413 365 15582.65 368.65 53085.84 88888.00 2018-12-31 18:56:44.913 365 15582.66 368.66 53085.81 88888.00 2018-12-31 18:56:45.413 365 15582.69 368.66 53085.79 88888.00 2018-12-31 18:56:45.913 365 15582.81 368.68 53085.82 88888.00 2018-12-31 18:56:46.413 365 15582.83 368.69 53085.79 88888.00 2018-12-31 18:56:46.913 365 15582.88 368.65 53085.79 88888.00 2018-12-31 18:56:47.413 365 15582.93 368.68 53085.80 88888.00 2018-12-31 18:56:47.913 365 15582.96 368.71 53085.78 88888.00 2018-12-31 18:56:48.413 365 15583.03 368.69 53085.83 88888.00 2018-12-31 18:56:48.913 365 15583.11 368.69 53085.81 88888.00 2018-12-31 18:56:49.413 365 15583.10 368.71 53085.78 88888.00 2018-12-31 18:56:49.913 365 15583.07 368.69 53085.78 88888.00 2018-12-31 18:56:50.413 365 15583.05 368.65 53085.77 88888.00 2018-12-31 18:56:50.913 365 15583.05 368.68 53085.79 88888.00 2018-12-31 18:56:51.413 365 15583.05 368.72 53085.83 88888.00 2018-12-31 18:56:51.913 365 15583.05 368.70 53085.81 88888.00 2018-12-31 18:56:52.413 365 15583.06 368.63 53085.82 88888.00 2018-12-31 18:56:52.913 365 15583.07 368.61 53085.81 88888.00 2018-12-31 18:56:53.913 365 15583.06 368.68 53085.85 88888.00 2018-12-31 18:56:54.413 365 15583.05 368.64 53085.84 88888.00 2018-12-31 18:56:54.913 365 15582.96 368.65 53085.85 88888.00 2018-12-31 18:56:55.913 365 15582.87 368.74 53085.83 88888.00 2018-12-31 18:56:56.413 365 15582.87 368.71 53085.83 88888.00 2018-12-31 18:56:56.913 365 15582.82 368.69 53085.87 88888.00 2018-12-31 18:56:57.413 365 15582.76 368.69 53085.87 88888.00 2018-12-31 18:56:57.913 365 15582.73 368.68 53085.88 88888.00 2018-12-31 18:56:58.413 365 15582.76 368.68 53085.85 88888.00 2018-12-31 18:56:58.913 365 15582.70 368.69 53085.86 88888.00 2018-12-31 18:56:59.413 365 15582.69 368.69 53085.89 88888.00 2018-12-31 18:56:59.913 365 15582.66 368.65 53085.86 88888.00 2018-12-31 18:57:00.413 365 15582.64 368.66 53085.78 88888.00 2018-12-31 18:57:00.913 365 15582.64 368.68 53085.75 88888.00 2018-12-31 18:57:01.413 365 15582.58 368.70 53085.75 88888.00 2018-12-31 18:57:01.913 365 15582.54 368.66 53085.75 88888.00 2018-12-31 18:57:02.413 365 15582.56 368.66 53085.80 88888.00 2018-12-31 18:57:02.913 365 15582.60 368.65 53085.78 88888.00 2018-12-31 18:57:03.413 365 15582.60 368.61 53085.75 88888.00 2018-12-31 18:57:03.913 365 15582.58 368.55 53085.71 88888.00 2018-12-31 18:57:04.413 365 15582.58 368.53 53085.64 88888.00 2018-12-31 18:57:04.913 365 15582.60 368.51 53085.67 88888.00 2018-12-31 18:57:05.413 365 15582.64 368.49 53085.65 88888.00 2018-12-31 18:57:05.913 365 15582.69 368.46 53085.63 88888.00 2018-12-31 18:57:06.413 365 15582.70 368.42 53085.65 88888.00 2018-12-31 18:57:06.913 365 15582.70 368.39 53085.61 88888.00 2018-12-31 18:57:07.413 365 15582.73 368.35 53085.61 88888.00 2018-12-31 18:57:07.913 365 15582.75 368.35 53085.56 88888.00 2018-12-31 18:57:08.413 365 15582.78 368.37 53085.56 88888.00 2018-12-31 18:57:08.913 365 15582.75 368.35 53085.59 88888.00 2018-12-31 18:57:09.413 365 15582.77 368.34 53085.59 88888.00 2018-12-31 18:57:09.913 365 15582.78 368.37 53085.60 88888.00 2018-12-31 18:57:10.413 365 15582.79 368.39 53085.64 88888.00 2018-12-31 18:57:10.913 365 15582.81 368.38 53085.58 88888.00 2018-12-31 18:57:11.413 365 15582.83 368.36 53085.57 88888.00 2018-12-31 18:57:11.913 365 15582.83 368.38 53085.59 88888.00 2018-12-31 18:57:12.413 365 15582.86 368.43 53085.61 88888.00 2018-12-31 18:57:12.913 365 15582.87 368.46 53085.60 88888.00 2018-12-31 18:57:13.413 365 15582.91 368.46 53085.62 88888.00 2018-12-31 18:57:13.913 365 15582.88 368.47 53085.62 88888.00 2018-12-31 18:57:14.413 365 15582.87 368.48 53085.59 88888.00 2018-12-31 18:57:14.913 365 15582.84 368.51 53085.57 88888.00 2018-12-31 18:57:15.413 365 15582.84 368.52 53085.59 88888.00 2018-12-31 18:57:15.913 365 15582.79 368.59 53085.62 88888.00 2018-12-31 18:57:16.413 365 15582.82 368.63 53085.64 88888.00 2018-12-31 18:57:16.913 365 15582.78 368.69 53085.64 88888.00 2018-12-31 18:57:17.413 365 15582.78 368.70 53085.67 88888.00 2018-12-31 18:57:17.913 365 15582.81 368.62 53085.71 88888.00 2018-12-31 18:57:18.413 365 15582.79 368.66 53085.76 88888.00 2018-12-31 18:57:18.913 365 15582.74 368.70 53085.75 88888.00 2018-12-31 18:57:19.413 365 15582.72 368.72 53085.77 88888.00 2018-12-31 18:57:19.913 365 15582.68 368.73 53085.78 88888.00 2018-12-31 18:57:20.413 365 15582.66 368.75 53085.81 88888.00 2018-12-31 18:57:20.913 365 15582.66 368.74 53085.78 88888.00 2018-12-31 18:57:21.413 365 15582.66 368.79 53085.77 88888.00 2018-12-31 18:57:21.913 365 15582.67 368.81 53085.72 88888.00 2018-12-31 18:57:22.413 365 15582.64 368.80 53085.72 88888.00 2018-12-31 18:57:22.913 365 15582.61 368.80 53085.69 88888.00 2018-12-31 18:57:23.413 365 15582.67 368.82 53085.77 88888.00 2018-12-31 18:57:23.913 365 15582.68 368.87 53085.81 88888.00 2018-12-31 18:57:24.413 365 15582.69 368.88 53085.83 88888.00 2018-12-31 18:57:24.913 365 15582.70 368.92 53085.81 88888.00 2018-12-31 18:57:25.413 365 15582.72 368.94 53085.79 88888.00 2018-12-31 18:57:25.913 365 15582.73 368.95 53085.81 88888.00 2018-12-31 18:57:26.413 365 15582.69 368.95 53085.82 88888.00 2018-12-31 18:57:26.913 365 15582.73 368.98 53085.81 88888.00 2018-12-31 18:57:27.413 365 15582.74 368.99 53085.85 88888.00 2018-12-31 18:57:27.913 365 15582.76 368.99 53085.87 88888.00 2018-12-31 18:57:28.413 365 15582.74 368.96 53085.88 88888.00 2018-12-31 18:57:28.913 365 15582.81 368.97 53085.93 88888.00 2018-12-31 18:57:29.413 365 15582.83 369.04 53085.90 88888.00 2018-12-31 18:57:29.913 365 15582.85 369.12 53085.86 88888.00 2018-12-31 18:57:30.413 365 15582.85 369.15 53085.86 88888.00 2018-12-31 18:57:30.913 365 15582.81 369.21 53085.89 88888.00 2018-12-31 18:57:31.413 365 15582.83 369.20 53085.89 88888.00 2018-12-31 18:57:31.913 365 15582.78 369.17 53085.95 88888.00 2018-12-31 18:57:32.413 365 15582.81 369.18 53085.96 88888.00 2018-12-31 18:57:32.913 365 15582.81 369.16 53085.91 88888.00 2018-12-31 18:57:33.413 365 15582.81 369.17 53085.88 88888.00 2018-12-31 18:57:33.913 365 15582.81 369.16 53085.93 88888.00 2018-12-31 18:57:34.413 365 15582.75 369.17 53085.95 88888.00 2018-12-31 18:57:34.913 365 15582.76 369.20 53085.90 88888.00 2018-12-31 18:57:35.413 365 15582.76 369.16 53085.95 88888.00 2018-12-31 18:57:35.913 365 15582.75 369.11 53085.93 88888.00 2018-12-31 18:57:36.413 365 15582.74 369.07 53085.90 88888.00 2018-12-31 18:57:37.413 365 15582.72 369.09 53085.93 88888.00 2018-12-31 18:57:37.913 365 15582.70 369.06 53085.99 88888.00 2018-12-31 18:57:38.413 365 15582.66 369.06 53086.00 88888.00 2018-12-31 18:57:38.913 365 15582.60 369.03 53085.96 88888.00 2018-12-31 18:57:39.413 365 15582.60 368.99 53085.97 88888.00 2018-12-31 18:57:39.913 365 15582.59 368.92 53085.98 88888.00 2018-12-31 18:57:40.413 365 15582.61 368.88 53085.98 88888.00 2018-12-31 18:57:40.913 365 15582.59 368.87 53085.92 88888.00 2018-12-31 18:57:41.413 365 15582.58 368.87 53085.98 88888.00 2018-12-31 18:57:41.913 365 15582.52 368.83 53086.03 88888.00 2018-12-31 18:57:42.413 365 15582.55 368.86 53085.98 88888.00 2018-12-31 18:57:42.913 365 15582.55 368.83 53085.95 88888.00 2018-12-31 18:57:43.413 365 15582.61 368.80 53085.91 88888.00 2018-12-31 18:57:43.913 365 15582.65 368.82 53085.93 88888.00 2018-12-31 18:57:44.413 365 15582.64 368.81 53085.97 88888.00 2018-12-31 18:57:44.913 365 15582.66 368.79 53085.96 88888.00 2018-12-31 18:57:45.413 365 15582.70 368.77 53085.91 88888.00 2018-12-31 18:57:45.913 365 15582.74 368.77 53085.90 88888.00 2018-12-31 18:57:46.413 365 15582.75 368.75 53085.96 88888.00 2018-12-31 18:57:47.413 365 15582.82 368.78 53085.85 88888.00 2018-12-31 18:57:47.913 365 15582.91 368.78 53085.81 88888.00 2018-12-31 18:57:48.413 365 15582.94 368.78 53085.79 88888.00 2018-12-31 18:57:48.913 365 15582.96 368.75 53085.79 88888.00 2018-12-31 18:57:49.413 365 15583.00 368.78 53085.82 88888.00 2018-12-31 18:57:49.913 365 15583.06 368.78 53085.80 88888.00 2018-12-31 18:57:50.413 365 15583.16 368.74 53085.81 88888.00 2018-12-31 18:57:50.913 365 15583.21 368.72 53085.82 88888.00 2018-12-31 18:57:51.413 365 15583.23 368.65 53085.81 88888.00 2018-12-31 18:57:51.913 365 15583.29 368.71 53085.83 88888.00 2018-12-31 18:57:52.413 365 15583.31 368.69 53085.80 88888.00 2018-12-31 18:57:52.913 365 15583.34 368.68 53085.82 88888.00 2018-12-31 18:57:53.413 365 15583.37 368.70 53085.84 88888.00 2018-12-31 18:57:53.913 365 15583.37 368.66 53085.83 88888.00 2018-12-31 18:57:54.413 365 15583.39 368.66 53085.82 88888.00 2018-12-31 18:57:54.913 365 15583.38 368.65 53085.83 88888.00 2018-12-31 18:57:55.413 365 15583.40 368.61 53085.82 88888.00 2018-12-31 18:57:55.913 365 15583.47 368.55 53085.73 88888.00 2018-12-31 18:57:56.413 365 15583.45 368.56 53085.78 88888.00 2018-12-31 18:57:56.913 365 15583.40 368.55 53085.78 88888.00 2018-12-31 18:57:57.413 365 15583.38 368.53 53085.80 88888.00 2018-12-31 18:57:57.913 365 15583.38 368.57 53085.80 88888.00 2018-12-31 18:57:58.413 365 15583.36 368.56 53085.78 88888.00 2018-12-31 18:57:58.913 365 15583.33 368.60 53085.82 88888.00 2018-12-31 18:57:59.413 365 15583.33 368.55 53085.83 88888.00 2018-12-31 18:57:59.913 365 15583.34 368.51 53085.80 88888.00 2018-12-31 18:58:00.413 365 15583.33 368.49 53085.80 88888.00 2018-12-31 18:58:00.913 365 15583.28 368.56 53085.85 88888.00 2018-12-31 18:58:01.413 365 15583.24 368.63 53085.88 88888.00 2018-12-31 18:58:01.913 365 15583.21 368.64 53085.92 88888.00 2018-12-31 18:58:02.413 365 15583.16 368.62 53085.92 88888.00 2018-12-31 18:58:02.913 365 15583.13 368.64 53085.91 88888.00 2018-12-31 18:58:03.413 365 15583.11 368.65 53085.90 88888.00 2018-12-31 18:58:03.913 365 15583.05 368.70 53085.91 88888.00 2018-12-31 18:58:04.413 365 15583.04 368.72 53085.89 88888.00 2018-12-31 18:58:04.913 365 15583.06 368.75 53085.87 88888.00 2018-12-31 18:58:05.413 365 15583.04 368.80 53085.87 88888.00 2018-12-31 18:58:05.913 365 15582.99 368.81 53085.93 88888.00 2018-12-31 18:58:06.413 365 15582.97 368.83 53085.98 88888.00 2018-12-31 18:58:06.913 365 15582.99 368.87 53085.99 88888.00 2018-12-31 18:58:07.413 365 15582.96 368.89 53085.99 88888.00 2018-12-31 18:58:07.913 365 15582.88 368.89 53086.01 88888.00 2018-12-31 18:58:08.913 365 15582.87 368.98 53086.06 88888.00 2018-12-31 18:58:09.413 365 15582.85 368.97 53086.04 88888.00 2018-12-31 18:58:09.913 365 15582.90 368.94 53086.02 88888.00 2018-12-31 18:58:10.413 365 15582.87 368.95 53086.07 88888.00 2018-12-31 18:58:10.913 365 15582.88 368.96 53086.07 88888.00 2018-12-31 18:58:11.413 365 15582.88 368.97 53086.10 88888.00 2018-12-31 18:58:11.913 365 15582.86 368.99 53086.09 88888.00 2018-12-31 18:58:12.413 365 15582.84 369.00 53086.08 88888.00 2018-12-31 18:58:12.913 365 15582.84 369.07 53086.11 88888.00 2018-12-31 18:58:13.413 365 15582.81 369.11 53086.12 88888.00 2018-12-31 18:58:13.913 365 15582.83 369.07 53086.12 88888.00 2018-12-31 18:58:14.413 365 15582.85 369.05 53086.12 88888.00 2018-12-31 18:58:14.913 365 15582.86 369.00 53086.18 88888.00 2018-12-31 18:58:15.413 365 15582.86 369.00 53086.18 88888.00 2018-12-31 18:58:15.913 365 15582.90 369.03 53086.16 88888.00 2018-12-31 18:58:16.413 365 15582.88 369.06 53086.16 88888.00 2018-12-31 18:58:16.913 365 15582.86 369.06 53086.16 88888.00 2018-12-31 18:58:17.413 365 15582.84 369.08 53086.20 88888.00 2018-12-31 18:58:17.913 365 15582.78 369.08 53086.21 88888.00 2018-12-31 18:58:18.413 365 15582.79 369.12 53086.18 88888.00 2018-12-31 18:58:18.913 365 15582.74 369.12 53086.21 88888.00 2018-12-31 18:58:19.413 365 15582.73 369.12 53086.17 88888.00 2018-12-31 18:58:19.913 365 15582.76 369.14 53086.12 88888.00 2018-12-31 18:58:20.413 365 15582.73 369.13 53086.13 88888.00 2018-12-31 18:58:20.913 365 15582.68 369.16 53086.17 88888.00 2018-12-31 18:58:21.413 365 15582.65 369.21 53086.17 88888.00 2018-12-31 18:58:21.913 365 15582.63 369.23 53086.17 88888.00 2018-12-31 18:58:22.413 365 15582.56 369.18 53086.19 88888.00 2018-12-31 18:58:22.913 365 15582.57 369.20 53086.22 88888.00 2018-12-31 18:58:23.413 365 15582.51 369.23 53086.23 88888.00 2018-12-31 18:58:23.913 365 15582.46 369.22 53086.22 88888.00 2018-12-31 18:58:24.413 365 15582.46 369.15 53086.19 88888.00 2018-12-31 18:58:24.913 365 15582.43 369.15 53086.18 88888.00 2018-12-31 18:58:25.413 365 15582.40 369.20 53086.18 88888.00 2018-12-31 18:58:25.913 365 15582.37 369.23 53086.18 88888.00 2018-12-31 18:58:26.413 365 15582.38 369.33 53086.14 88888.00 2018-12-31 18:58:26.913 365 15582.36 369.35 53086.12 88888.00 2018-12-31 18:58:27.413 365 15582.36 369.37 53086.12 88888.00 2018-12-31 18:58:27.913 365 15582.36 369.37 53086.14 88888.00 2018-12-31 18:58:28.413 365 15582.33 369.32 53086.21 88888.00 2018-12-31 18:58:28.913 365 15582.33 369.28 53086.22 88888.00 2018-12-31 18:58:29.413 365 15582.37 369.25 53086.28 88888.00 2018-12-31 18:58:29.913 365 15582.42 369.20 53086.29 88888.00 2018-12-31 18:58:30.413 365 15582.40 369.15 53086.32 88888.00 2018-12-31 18:58:30.913 365 15582.34 369.15 53086.34 88888.00 2018-12-31 18:58:31.413 365 15582.39 369.15 53086.34 88888.00 2018-12-31 18:58:31.913 365 15582.38 369.15 53086.29 88888.00 2018-12-31 18:58:32.413 365 15582.45 369.15 53086.31 88888.00 2018-12-31 18:58:32.913 365 15582.46 369.20 53086.38 88888.00 2018-12-31 18:58:33.413 365 15582.49 369.20 53086.37 88888.00 2018-12-31 18:58:33.913 365 15582.52 369.17 53086.38 88888.00 2018-12-31 18:58:34.413 365 15582.56 369.17 53086.38 88888.00 2018-12-31 18:58:34.913 365 15582.61 369.21 53086.37 88888.00 2018-12-31 18:58:35.413 365 15582.63 369.23 53086.42 88888.00 2018-12-31 18:58:35.913 365 15582.64 369.21 53086.40 88888.00 2018-12-31 18:58:36.413 365 15582.60 369.23 53086.42 88888.00 2018-12-31 18:58:36.913 365 15582.66 369.24 53086.43 88888.00 2018-12-31 18:58:37.413 365 15582.64 369.24 53086.41 88888.00 2018-12-31 18:58:37.913 365 15582.64 369.24 53086.33 88888.00 2018-12-31 18:58:38.413 365 15582.64 369.25 53086.40 88888.00 2018-12-31 18:58:38.913 365 15582.63 369.21 53086.42 88888.00 2018-12-31 18:58:39.413 365 15582.64 369.20 53086.40 88888.00 2018-12-31 18:58:39.913 365 15582.63 369.24 53086.36 88888.00 2018-12-31 18:58:40.413 365 15582.68 369.23 53086.28 88888.00 2018-12-31 18:58:40.913 365 15582.68 369.24 53086.25 88888.00 2018-12-31 18:58:41.413 365 15582.61 369.25 53086.24 88888.00 2018-12-31 18:58:41.913 365 15582.58 369.23 53086.25 88888.00 2018-12-31 18:58:42.413 365 15582.58 369.24 53086.31 88888.00 2018-12-31 18:58:42.913 365 15582.57 369.16 53086.29 88888.00 2018-12-31 18:58:43.413 365 15582.55 369.12 53086.31 88888.00 2018-12-31 18:58:43.913 365 15582.56 369.08 53086.28 88888.00 2018-12-31 18:58:44.413 365 15582.57 369.06 53086.24 88888.00 2018-12-31 18:58:44.913 365 15582.57 369.07 53086.25 88888.00 2018-12-31 18:58:45.413 365 15582.60 369.06 53086.25 88888.00 2018-12-31 18:58:45.913 365 15582.61 369.02 53086.20 88888.00 2018-12-31 18:58:46.413 365 15582.65 368.99 53086.17 88888.00 2018-12-31 18:58:46.913 365 15582.69 368.95 53086.13 88888.00 2018-12-31 18:58:47.413 365 15582.69 368.92 53086.17 88888.00 2018-12-31 18:58:47.913 365 15582.72 368.90 53086.18 88888.00 2018-12-31 18:58:48.413 365 15582.77 368.89 53086.10 88888.00 2018-12-31 18:58:48.913 365 15582.78 368.88 53086.05 88888.00 2018-12-31 18:58:49.413 365 15582.85 368.87 53086.06 88888.00 2018-12-31 18:58:49.913 365 15582.85 368.82 53086.08 88888.00 2018-12-31 18:58:50.413 365 15582.87 368.83 53086.07 88888.00 2018-12-31 18:58:50.913 365 15582.92 368.85 53086.11 88888.00 2018-12-31 18:58:51.413 365 15582.92 368.83 53086.14 88888.00 2018-12-31 18:58:51.913 365 15582.95 368.82 53086.09 88888.00 2018-12-31 18:58:52.413 365 15582.97 368.81 53086.10 88888.00 2018-12-31 18:58:52.913 365 15582.96 368.85 53086.11 88888.00 2018-12-31 18:58:53.413 365 15582.97 368.89 53086.09 88888.00 2018-12-31 18:58:53.913 365 15582.95 368.91 53086.09 88888.00 2018-12-31 18:58:54.413 365 15582.93 368.97 53086.08 88888.00 2018-12-31 18:58:54.913 365 15582.93 369.03 53086.08 88888.00 2018-12-31 18:58:55.413 365 15582.92 369.06 53086.10 88888.00 2018-12-31 18:58:55.913 365 15582.99 369.07 53086.09 88888.00 2018-12-31 18:58:56.413 365 15582.93 369.11 53086.11 88888.00 2018-12-31 18:58:56.913 365 15582.92 369.14 53086.16 88888.00 2018-12-31 18:58:57.413 365 15582.91 369.18 53086.18 88888.00 2018-12-31 18:58:57.913 365 15582.86 369.22 53086.22 88888.00 2018-12-31 18:58:58.413 365 15582.79 369.24 53086.21 88888.00 2018-12-31 18:58:58.913 365 15582.73 369.25 53086.28 88888.00 2018-12-31 18:58:59.413 365 15582.67 369.29 53086.33 88888.00 2018-12-31 18:59:00.413 365 15582.58 369.38 53086.32 88888.00 2018-12-31 18:59:00.913 365 15582.51 369.39 53086.33 88888.00 2018-12-31 18:59:01.413 365 15582.45 369.42 53086.34 88888.00 2018-12-31 18:59:01.913 365 15582.42 369.44 53086.31 88888.00 2018-12-31 18:59:02.413 365 15582.40 369.51 53086.28 88888.00 2018-12-31 18:59:02.913 365 15582.29 369.50 53086.31 88888.00 2018-12-31 18:59:03.413 365 15582.22 369.47 53086.27 88888.00 2018-12-31 18:59:03.913 365 15582.16 369.48 53086.32 88888.00 2018-12-31 18:59:04.413 365 15582.13 369.41 53086.30 88888.00 2018-12-31 18:59:04.913 365 15582.14 369.37 53086.29 88888.00 2018-12-31 18:59:05.413 365 15582.15 369.32 53086.29 88888.00 2018-12-31 18:59:05.913 365 15582.11 369.29 53086.26 88888.00 2018-12-31 18:59:06.413 365 15582.06 369.25 53086.25 88888.00 2018-12-31 18:59:06.913 365 15582.10 369.20 53086.26 88888.00 2018-12-31 18:59:07.413 365 15582.04 369.08 53086.22 88888.00 2018-12-31 18:59:07.913 365 15582.02 369.08 53086.22 88888.00 2018-12-31 18:59:08.413 365 15582.01 369.06 53086.14 88888.00 2018-12-31 18:59:08.913 365 15582.03 369.04 53086.16 88888.00 2018-12-31 18:59:09.413 365 15582.01 369.02 53086.12 88888.00 2018-12-31 18:59:10.413 365 15582.04 368.91 53086.05 88888.00 2018-12-31 18:59:10.913 365 15582.06 368.91 53086.06 88888.00 2018-12-31 18:59:11.413 365 15582.10 368.85 53086.05 88888.00 2018-12-31 18:59:11.913 365 15582.10 368.81 53086.02 88888.00 2018-12-31 18:59:12.413 365 15582.11 368.78 53086.03 88888.00 2018-12-31 18:59:12.913 365 15582.19 368.71 53086.04 88888.00 2018-12-31 18:59:13.413 365 15582.18 368.72 53086.00 88888.00 2018-12-31 18:59:13.913 365 15582.16 368.70 53085.98 88888.00 2018-12-31 18:59:14.413 365 15582.19 368.71 53085.99 88888.00 2018-12-31 18:59:14.913 365 15582.22 368.70 53085.99 88888.00 2018-12-31 18:59:15.413 365 15582.24 368.70 53086.00 88888.00 2018-12-31 18:59:15.913 365 15582.27 368.70 53086.00 88888.00 2018-12-31 18:59:16.413 365 15582.25 368.77 53085.98 88888.00 2018-12-31 18:59:16.913 365 15582.24 368.79 53085.98 88888.00 2018-12-31 18:59:17.413 365 15582.28 368.72 53086.00 88888.00 2018-12-31 18:59:17.913 365 15582.28 368.72 53085.98 88888.00 2018-12-31 18:59:18.413 365 15582.28 368.73 53086.01 88888.00 2018-12-31 18:59:18.913 365 15582.24 368.73 53086.07 88888.00 2018-12-31 18:59:19.413 365 15582.27 368.70 53086.08 88888.00 2018-12-31 18:59:19.913 365 15582.27 368.69 53086.05 88888.00 2018-12-31 18:59:20.413 365 15582.22 368.73 53086.01 88888.00 2018-12-31 18:59:20.913 365 15582.19 368.72 53086.00 88888.00 2018-12-31 18:59:21.413 365 15582.15 368.78 53086.03 88888.00 2018-12-31 18:59:21.913 365 15582.19 368.80 53086.06 88888.00 2018-12-31 18:59:22.413 365 15582.18 368.85 53086.06 88888.00 2018-12-31 18:59:22.913 365 15582.16 368.87 53086.07 88888.00 2018-12-31 18:59:23.413 365 15582.18 368.85 53086.12 88888.00 2018-12-31 18:59:23.913 365 15582.13 368.88 53086.11 88888.00 2018-12-31 18:59:24.413 365 15582.06 368.88 53086.12 88888.00 2018-12-31 18:59:24.913 365 15582.06 368.89 53086.18 88888.00 2018-12-31 18:59:25.413 365 15582.05 368.89 53086.18 88888.00 2018-12-31 18:59:25.913 365 15582.04 368.90 53086.16 88888.00 2018-12-31 18:59:26.413 365 15582.04 368.91 53086.20 88888.00 2018-12-31 18:59:26.913 365 15582.00 368.90 53086.26 88888.00 2018-12-31 18:59:27.413 365 15582.00 368.86 53086.26 88888.00 2018-12-31 18:59:27.913 365 15581.97 368.85 53086.20 88888.00 2018-12-31 18:59:28.413 365 15582.01 368.87 53086.21 88888.00 2018-12-31 18:59:28.913 365 15582.09 368.86 53086.25 88888.00 2018-12-31 18:59:29.413 365 15582.10 368.88 53086.25 88888.00 2018-12-31 18:59:29.913 365 15582.07 368.86 53086.20 88888.00 2018-12-31 18:59:30.413 365 15582.09 368.83 53086.19 88888.00 2018-12-31 18:59:30.913 365 15582.04 368.85 53086.25 88888.00 2018-12-31 18:59:31.913 365 15582.12 368.78 53086.18 88888.00 2018-12-31 18:59:32.413 365 15582.13 368.73 53086.10 88888.00 2018-12-31 18:59:32.913 365 15582.15 368.78 53086.12 88888.00 2018-12-31 18:59:33.413 365 15582.12 368.79 53086.14 88888.00 2018-12-31 18:59:33.913 365 15582.09 368.79 53086.19 88888.00 2018-12-31 18:59:34.413 365 15582.13 368.73 53086.23 88888.00 2018-12-31 18:59:34.913 365 15582.19 368.74 53086.23 88888.00 2018-12-31 18:59:35.413 365 15582.15 368.74 53086.17 88888.00 2018-12-31 18:59:35.913 365 15582.18 368.74 53086.20 88888.00 2018-12-31 18:59:36.413 365 15582.18 368.77 53086.25 88888.00 2018-12-31 18:59:36.913 365 15582.20 368.75 53086.28 88888.00 2018-12-31 18:59:37.413 365 15582.19 368.74 53086.25 88888.00 2018-12-31 18:59:37.913 365 15582.19 368.70 53086.21 88888.00 2018-12-31 18:59:38.413 365 15582.24 368.66 53086.20 88888.00 2018-12-31 18:59:38.913 365 15582.23 368.70 53086.22 88888.00 2018-12-31 18:59:39.413 365 15582.25 368.73 53086.25 88888.00 2018-12-31 18:59:39.913 365 15582.28 368.72 53086.25 88888.00 2018-12-31 18:59:40.413 365 15582.36 368.74 53086.24 88888.00 2018-12-31 18:59:40.913 365 15582.38 368.78 53086.26 88888.00 2018-12-31 18:59:41.413 365 15582.36 368.73 53086.26 88888.00 2018-12-31 18:59:41.913 365 15582.33 368.75 53086.28 88888.00 2018-12-31 18:59:42.413 365 15582.37 368.77 53086.29 88888.00 2018-12-31 18:59:42.913 365 15582.38 368.79 53086.31 88888.00 2018-12-31 18:59:43.413 365 15582.36 368.78 53086.29 88888.00 2018-12-31 18:59:43.913 365 15582.36 368.78 53086.27 88888.00 2018-12-31 18:59:44.413 365 15582.40 368.75 53086.26 88888.00 2018-12-31 18:59:44.913 365 15582.45 368.71 53086.26 88888.00 2018-12-31 18:59:45.413 365 15582.42 368.71 53086.22 88888.00 2018-12-31 18:59:45.913 365 15582.42 368.72 53086.17 88888.00 2018-12-31 18:59:46.413 365 15582.43 368.78 53086.17 88888.00 2018-12-31 18:59:46.913 365 15582.46 368.75 53086.22 88888.00 2018-12-31 18:59:47.413 365 15582.49 368.69 53086.27 88888.00 2018-12-31 18:59:47.913 365 15582.51 368.62 53086.26 88888.00 2018-12-31 18:59:48.413 365 15582.54 368.57 53086.27 88888.00 2018-12-31 18:59:48.913 365 15582.58 368.63 53086.26 88888.00 2018-12-31 18:59:49.413 365 15582.56 368.60 53086.24 88888.00 2018-12-31 18:59:49.913 365 15582.54 368.52 53086.27 88888.00 2018-12-31 18:59:50.413 365 15582.55 368.53 53086.34 88888.00 2018-12-31 18:59:50.913 365 15582.56 368.53 53086.29 88888.00 2018-12-31 18:59:51.413 365 15582.60 368.44 53086.23 88888.00 2018-12-31 18:59:51.913 365 15582.61 368.36 53086.21 88888.00 2018-12-31 18:59:52.413 365 15582.57 368.33 53086.21 88888.00 2018-12-31 18:59:52.913 365 15582.57 368.31 53086.26 88888.00 2018-12-31 18:59:53.413 365 15582.55 368.27 53086.17 88888.00 2018-12-31 18:59:53.913 365 15582.50 368.22 53086.16 88888.00 2018-12-31 18:59:54.413 365 15582.46 368.18 53086.17 88888.00 2018-12-31 18:59:54.913 365 15582.47 368.21 53086.16 88888.00 2018-12-31 18:59:55.413 365 15582.43 368.19 53086.17 88888.00 2018-12-31 18:59:55.913 365 15582.45 368.25 53086.12 88888.00 2018-12-31 18:59:56.413 365 15582.42 368.27 53086.13 88888.00 2018-12-31 18:59:56.913 365 15582.42 368.21 53086.16 88888.00 2018-12-31 18:59:57.413 365 15582.42 368.21 53086.19 88888.00 2018-12-31 18:59:57.913 365 15582.37 368.21 53086.17 88888.00 2018-12-31 18:59:58.413 365 15582.38 368.23 53086.19 88888.00 2018-12-31 18:59:58.913 365 15582.38 368.25 53086.18 88888.00 2018-12-31 18:59:59.413 365 15582.40 368.26 53086.16 88888.00 2018-12-31 18:59:59.913 365 15582.40 368.26 53086.13 88888.00 2018-12-31 19:00:00.413 365 15582.41 368.26 53086.13 88888.00 2018-12-31 19:00:00.913 365 15582.46 368.28 53086.13 88888.00 2018-12-31 19:00:01.413 365 15582.48 368.28 53086.03 88888.00 2018-12-31 19:00:01.913 365 15582.54 368.31 53086.03 88888.00 2018-12-31 19:00:02.413 365 15582.56 368.34 53086.08 88888.00 2018-12-31 19:00:02.913 365 15582.60 368.35 53086.12 88888.00 2018-12-31 19:00:03.413 365 15582.64 368.35 53086.10 88888.00 2018-12-31 19:00:03.913 365 15582.66 368.39 53086.08 88888.00 2018-12-31 19:00:04.413 365 15582.68 368.40 53086.06 88888.00 2018-12-31 19:00:04.913 365 15582.70 368.36 53086.10 88888.00 2018-12-31 19:00:05.413 365 15582.77 368.37 53086.06 88888.00 2018-12-31 19:00:05.913 365 15582.83 368.35 53086.08 88888.00 2018-12-31 19:00:06.413 365 15582.88 368.33 53086.09 88888.00 2018-12-31 19:00:06.913 365 15582.90 368.33 53086.06 88888.00 2018-12-31 19:00:07.413 365 15582.93 368.34 53086.06 88888.00 2018-12-31 19:00:07.913 365 15582.93 368.34 53085.99 88888.00 2018-12-31 19:00:08.413 365 15582.92 368.33 53086.02 88888.00 2018-12-31 19:00:08.913 365 15582.97 368.31 53086.03 88888.00 2018-12-31 19:00:09.413 365 15583.01 368.30 53086.01 88888.00 2018-12-31 19:00:09.913 365 15583.02 368.30 53086.00 88888.00 2018-12-31 19:00:10.413 365 15583.05 368.33 53086.00 88888.00 2018-12-31 19:00:10.913 365 15583.07 368.37 53086.05 88888.00 2018-12-31 19:00:11.413 365 15583.06 368.36 53086.04 88888.00 2018-12-31 19:00:11.913 365 15583.12 368.38 53085.99 88888.00 2018-12-31 19:00:12.413 365 15583.14 368.35 53085.92 88888.00 2018-12-31 19:00:12.913 365 15583.15 368.35 53085.96 88888.00 2018-12-31 19:00:13.413 365 15583.18 368.34 53085.97 88888.00 2018-12-31 19:00:13.913 365 15583.18 368.37 53085.93 88888.00 2018-12-31 19:00:14.413 365 15583.15 368.40 53085.95 88888.00 2018-12-31 19:00:14.913 365 15583.18 368.39 53085.95 88888.00 2018-12-31 19:00:15.413 365 15583.23 368.42 53085.89 88888.00 2018-12-31 19:00:15.913 365 15583.22 368.43 53085.91 88888.00 2018-12-31 19:00:16.413 365 15583.19 368.43 53085.93 88888.00 2018-12-31 19:00:16.913 365 15583.18 368.43 53085.95 88888.00 2018-12-31 19:00:17.413 365 15583.18 368.42 53086.02 88888.00 2018-12-31 19:00:17.913 365 15583.22 368.45 53086.06 88888.00 2018-12-31 19:00:18.404 365 15583.23 368.47 53086.06 88888.00 2018-12-31 19:00:18.904 365 15583.20 368.52 53086.03 88888.00 2018-12-31 19:00:19.404 365 15583.21 368.54 53086.00 88888.00 2018-12-31 19:00:19.904 365 15583.23 368.59 53085.98 88888.00 2018-12-31 19:00:20.404 365 15583.24 368.62 53086.04 88888.00 2018-12-31 19:00:20.904 365 15583.28 368.63 53086.06 88888.00 2018-12-31 19:00:21.404 365 15583.27 368.70 53086.07 88888.00 2018-12-31 19:00:21.904 365 15583.28 368.72 53086.11 88888.00 2018-12-31 19:00:22.404 365 15583.29 368.77 53086.11 88888.00 2018-12-31 19:00:22.904 365 15583.29 368.81 53086.10 88888.00 2018-12-31 19:00:23.404 365 15583.24 368.86 53086.14 88888.00 2018-12-31 19:00:23.904 365 15583.23 368.92 53086.16 88888.00 2018-12-31 19:00:24.404 365 15583.25 368.98 53086.22 88888.00 2018-12-31 19:00:24.904 365 15583.29 369.00 53086.14 88888.00 2018-12-31 19:00:25.404 365 15583.29 368.99 53086.24 88888.00 2018-12-31 19:00:25.904 365 15583.29 369.03 53086.20 88888.00 2018-12-31 19:00:26.404 365 15583.28 369.04 53086.16 88888.00 2018-12-31 19:00:26.904 365 15583.27 369.03 53086.18 88888.00 2018-12-31 19:00:27.404 365 15583.29 369.04 53086.16 88888.00 2018-12-31 19:00:27.904 365 15583.29 369.06 53086.17 88888.00 2018-12-31 19:00:28.404 365 15583.28 369.11 53086.13 88888.00 2018-12-31 19:00:28.904 365 15583.23 369.13 53086.13 88888.00 2018-12-31 19:00:29.404 365 15583.27 369.08 53086.11 88888.00 2018-12-31 19:00:29.904 365 15583.25 369.05 53086.05 88888.00 2018-12-31 19:00:30.404 365 15583.21 369.05 53086.02 88888.00 2018-12-31 19:00:30.904 365 15583.18 369.00 53086.05 88888.00 2018-12-31 19:00:31.404 365 15583.13 368.95 53086.04 88888.00 2018-12-31 19:00:31.904 365 15583.15 368.96 53086.03 88888.00 2018-12-31 19:00:32.404 365 15583.09 368.91 53086.02 88888.00 2018-12-31 19:00:32.904 365 15583.06 368.91 53086.06 88888.00 2018-12-31 19:00:33.404 365 15583.05 368.92 53086.13 88888.00 2018-12-31 19:00:33.904 365 15582.96 368.91 53086.09 88888.00 2018-12-31 19:00:34.404 365 15582.94 368.88 53086.05 88888.00 2018-12-31 19:00:34.904 365 15582.90 368.82 53086.03 88888.00 2018-12-31 19:00:35.404 365 15582.87 368.78 53086.01 88888.00 2018-12-31 19:00:35.904 365 15582.82 368.70 53086.00 88888.00 2018-12-31 19:00:36.404 365 15582.78 368.64 53086.00 88888.00 2018-12-31 19:00:36.904 365 15582.75 368.57 53085.95 88888.00 2018-12-31 19:00:37.404 365 15582.70 368.49 53085.92 88888.00 2018-12-31 19:00:37.904 365 15582.69 368.49 53085.97 88888.00 2018-12-31 19:00:38.404 365 15582.69 368.53 53085.96 88888.00 2018-12-31 19:00:38.904 365 15582.69 368.52 53085.95 88888.00 2018-12-31 19:00:39.404 365 15582.64 368.48 53085.95 88888.00 2018-12-31 19:00:39.904 365 15582.61 368.43 53085.93 88888.00 2018-12-31 19:00:40.404 365 15582.58 368.42 53085.92 88888.00 2018-12-31 19:00:40.904 365 15582.51 368.38 53085.89 88888.00 2018-12-31 19:00:41.404 365 15582.57 368.31 53085.92 88888.00 2018-12-31 19:00:41.904 365 15582.57 368.31 53085.92 88888.00 2018-12-31 19:00:42.404 365 15582.59 368.25 53085.95 88888.00 2018-12-31 19:00:42.904 365 15582.59 368.17 53085.90 88888.00 2018-12-31 19:00:43.404 365 15582.60 368.12 53085.86 88888.00 2018-12-31 19:00:43.904 365 15582.61 368.17 53085.82 88888.00 2018-12-31 19:00:44.904 365 15582.73 368.16 53085.79 88888.00 2018-12-31 19:00:45.404 365 15582.76 368.10 53085.81 88888.00 2018-12-31 19:00:45.904 365 15582.78 368.05 53085.83 88888.00 2018-12-31 19:00:46.404 365 15582.78 368.01 53085.83 88888.00 2018-12-31 19:00:46.904 365 15582.88 368.00 53085.83 88888.00 2018-12-31 19:00:47.404 365 15582.92 368.04 53085.82 88888.00 2018-12-31 19:00:47.904 365 15582.94 368.01 53085.81 88888.00 2018-12-31 19:00:48.404 365 15583.02 367.96 53085.84 88888.00 2018-12-31 19:00:48.904 365 15583.13 368.00 53085.90 88888.00 2018-12-31 19:00:49.404 365 15583.20 368.00 53085.90 88888.00 2018-12-31 19:00:49.904 365 15583.23 367.94 53085.92 88888.00 2018-12-31 19:00:50.404 365 15583.31 367.91 53085.85 88888.00 2018-12-31 19:00:50.904 365 15583.32 367.88 53085.87 88888.00 2018-12-31 19:00:51.404 365 15583.31 367.87 53085.84 88888.00 2018-12-31 19:00:51.904 365 15583.34 367.87 53085.83 88888.00 2018-12-31 19:00:52.404 365 15583.42 367.91 53085.82 88888.00 2018-12-31 19:00:52.904 365 15583.45 367.88 53085.81 88888.00 2018-12-31 19:00:53.404 365 15583.42 367.87 53085.85 88888.00 2018-12-31 19:00:53.904 365 15583.47 367.85 53085.87 88888.00 2018-12-31 19:00:54.404 365 15583.50 367.81 53085.95 88888.00 2018-12-31 19:00:54.904 365 15583.51 367.82 53085.97 88888.00 2018-12-31 19:00:55.404 365 15583.54 367.86 53085.93 88888.00 2018-12-31 19:00:55.904 365 15583.55 367.85 53085.92 88888.00 2018-12-31 19:00:56.404 365 15583.55 367.86 53085.95 88888.00 2018-12-31 19:00:56.904 365 15583.54 367.86 53085.93 88888.00 2018-12-31 19:00:57.404 365 15583.58 367.88 53085.98 88888.00 2018-12-31 19:00:57.904 365 15583.54 367.94 53086.01 88888.00 2018-12-31 19:00:58.404 365 15583.51 367.97 53085.98 88888.00 2018-12-31 19:00:58.904 365 15583.50 367.97 53085.92 88888.00 2018-12-31 19:00:59.404 365 15583.48 368.00 53085.92 88888.00 2018-12-31 19:00:59.904 365 15583.50 368.00 53085.93 88888.00 2018-12-31 19:01:00.404 365 15583.48 368.07 53085.98 88888.00 2018-12-31 19:01:00.904 365 15583.48 368.10 53085.96 88888.00 2018-12-31 19:01:01.404 365 15583.50 368.11 53086.00 88888.00 2018-12-31 19:01:01.904 365 15583.50 368.14 53086.01 88888.00 2018-12-31 19:01:02.404 365 15583.49 368.13 53086.01 88888.00 2018-12-31 19:01:02.904 365 15583.48 368.14 53086.01 88888.00 2018-12-31 19:01:03.404 365 15583.47 368.17 53085.96 88888.00 2018-12-31 19:01:03.904 365 15583.48 368.20 53085.93 88888.00 2018-12-31 19:01:04.404 365 15583.49 368.27 53085.96 88888.00 2018-12-31 19:01:04.904 365 15583.46 368.29 53085.98 88888.00 2018-12-31 19:01:05.404 365 15583.46 368.31 53085.97 88888.00 2018-12-31 19:01:05.904 365 15583.46 368.35 53085.93 88888.00 2018-12-31 19:01:06.404 365 15583.45 368.35 53085.91 88888.00 2018-12-31 19:01:06.904 365 15583.47 368.34 53085.85 88888.00 2018-12-31 19:01:07.404 365 15583.45 368.36 53085.78 88888.00 2018-12-31 19:01:07.904 365 15583.45 368.38 53085.77 88888.00 2018-12-31 19:01:08.404 365 15583.47 368.35 53085.79 88888.00 2018-12-31 19:01:08.904 365 15583.46 368.36 53085.79 88888.00 2018-12-31 19:01:09.404 365 15583.45 368.39 53085.80 88888.00 2018-12-31 19:01:09.904 365 15583.46 368.37 53085.79 88888.00 2018-12-31 19:01:10.404 365 15583.50 368.36 53085.80 88888.00 2018-12-31 19:01:10.904 365 15583.47 368.35 53085.80 88888.00 2018-12-31 19:01:11.404 365 15583.47 368.34 53085.77 88888.00 2018-12-31 19:01:11.904 365 15583.46 368.35 53085.79 88888.00 2018-12-31 19:01:12.404 365 15583.45 368.36 53085.81 88888.00 2018-12-31 19:01:12.904 365 15583.45 368.39 53085.76 88888.00 2018-12-31 19:01:13.404 365 15583.48 368.43 53085.73 88888.00 2018-12-31 19:01:13.904 365 15583.54 368.43 53085.78 88888.00 2018-12-31 19:01:14.404 365 15583.58 368.37 53085.81 88888.00 2018-12-31 19:01:14.904 365 15583.58 368.38 53085.82 88888.00 2018-12-31 19:01:15.404 365 15583.61 368.36 53085.76 88888.00 2018-12-31 19:01:15.904 365 15583.61 368.36 53085.78 88888.00 2018-12-31 19:01:16.404 365 15583.59 368.34 53085.75 88888.00 2018-12-31 19:01:16.904 365 15583.59 368.31 53085.77 88888.00 2018-12-31 19:01:17.404 365 15583.60 368.35 53085.77 88888.00 2018-12-31 19:01:17.904 365 15583.64 368.40 53085.81 88888.00 2018-12-31 19:01:18.404 365 15583.65 368.38 53085.80 88888.00 2018-12-31 19:01:18.904 365 15583.70 368.43 53085.75 88888.00 2018-12-31 19:01:19.404 365 15583.74 368.39 53085.71 88888.00 2018-12-31 19:01:19.904 365 15583.73 368.33 53085.72 88888.00 2018-12-31 19:01:20.404 365 15583.72 368.31 53085.73 88888.00 2018-12-31 19:01:20.904 365 15583.74 368.30 53085.71 88888.00 2018-12-31 19:01:21.404 365 15583.69 368.33 53085.77 88888.00 2018-12-31 19:01:21.904 365 15583.75 368.35 53085.82 88888.00 2018-12-31 19:01:22.404 365 15583.77 368.36 53085.80 88888.00 2018-12-31 19:01:22.904 365 15583.76 368.40 53085.77 88888.00 2018-12-31 19:01:23.404 365 15583.78 368.44 53085.76 88888.00 2018-12-31 19:01:23.904 365 15583.81 368.47 53085.81 88888.00 2018-12-31 19:01:24.404 365 15583.83 368.44 53085.84 88888.00 2018-12-31 19:01:24.904 365 15583.88 368.48 53085.95 88888.00 2018-12-31 19:01:25.404 365 15583.92 368.49 53085.93 88888.00 2018-12-31 19:01:26.404 365 15583.96 368.52 53085.97 88888.00 2018-12-31 19:01:26.904 365 15583.94 368.51 53085.97 88888.00 2018-12-31 19:01:27.404 365 15583.91 368.52 53085.96 88888.00 2018-12-31 19:01:27.904 365 15583.88 368.54 53085.99 88888.00 2018-12-31 19:01:28.404 365 15583.87 368.52 53086.04 88888.00 2018-12-31 19:01:28.904 365 15583.87 368.53 53086.12 88888.00 2018-12-31 19:01:29.404 365 15583.90 368.61 53086.12 88888.00 2018-12-31 19:01:29.904 365 15583.88 368.62 53086.09 88888.00 2018-12-31 19:01:30.404 365 15583.88 368.65 53086.09 88888.00 2018-12-31 19:01:30.904 365 15583.86 368.64 53086.10 88888.00 2018-12-31 19:01:31.404 365 15583.87 368.64 53086.18 88888.00 2018-12-31 19:01:31.904 365 15583.91 368.66 53086.22 88888.00 2018-12-31 19:01:32.404 365 15583.85 368.66 53086.21 88888.00 2018-12-31 19:01:32.904 365 15583.79 368.69 53086.23 88888.00 2018-12-31 19:01:33.404 365 15583.83 368.66 53086.23 88888.00 2018-12-31 19:01:33.904 365 15583.85 368.64 53086.27 88888.00 2018-12-31 19:01:34.404 365 15583.83 368.71 53086.26 88888.00 2018-12-31 19:01:34.904 365 15583.87 368.75 53086.22 88888.00 2018-12-31 19:01:35.404 365 15583.93 368.74 53086.27 88888.00 2018-12-31 19:01:36.404 365 15583.97 368.73 53086.31 88888.00 2018-12-31 19:01:36.904 365 15583.99 368.77 53086.27 88888.00 2018-12-31 19:01:37.404 365 15583.99 368.75 53086.28 88888.00 2018-12-31 19:01:37.904 365 15583.95 368.77 53086.27 88888.00 2018-12-31 19:01:38.404 365 15583.95 368.73 53086.26 88888.00 2018-12-31 19:01:38.904 365 15583.95 368.70 53086.28 88888.00 2018-12-31 19:01:39.404 365 15583.96 368.68 53086.26 88888.00 2018-12-31 19:01:39.904 365 15583.96 368.61 53086.22 88888.00 2018-12-31 19:01:40.404 365 15583.96 368.57 53086.21 88888.00 2018-12-31 19:01:40.904 365 15583.95 368.55 53086.19 88888.00 2018-12-31 19:01:41.404 365 15583.96 368.55 53086.20 88888.00 2018-12-31 19:01:41.904 365 15583.95 368.52 53086.13 88888.00 2018-12-31 19:01:42.404 365 15583.99 368.48 53086.08 88888.00 2018-12-31 19:01:42.904 365 15584.02 368.52 53086.04 88888.00 2018-12-31 19:01:43.404 365 15584.03 368.51 53086.01 88888.00 2018-12-31 19:01:43.904 365 15584.11 368.47 53086.03 88888.00 2018-12-31 19:01:44.404 365 15584.11 368.42 53086.04 88888.00 2018-12-31 19:01:44.904 365 15584.12 368.39 53086.09 88888.00 2018-12-31 19:01:45.404 365 15584.12 368.40 53086.06 88888.00 2018-12-31 19:01:45.904 365 15584.13 368.39 53086.00 88888.00 2018-12-31 19:01:46.404 365 15584.10 368.38 53086.06 88888.00 2018-12-31 19:01:46.904 365 15584.14 368.34 53086.03 88888.00 2018-12-31 19:01:47.404 365 15584.18 368.37 53085.99 88888.00 2018-12-31 19:01:47.904 365 15584.21 368.35 53085.91 88888.00 2018-12-31 19:01:48.404 365 15584.21 368.34 53085.89 88888.00 2018-12-31 19:01:48.904 365 15584.22 368.33 53085.89 88888.00 2018-12-31 19:01:49.404 365 15584.20 368.31 53085.90 88888.00 2018-12-31 19:01:49.904 365 15584.22 368.36 53085.88 88888.00 2018-12-31 19:01:50.404 365 15584.23 368.43 53085.86 88888.00 2018-12-31 19:01:50.904 365 15584.24 368.43 53085.87 88888.00 2018-12-31 19:01:51.404 365 15584.27 368.43 53085.95 88888.00 2018-12-31 19:01:51.904 365 15584.35 368.43 53085.96 88888.00 2018-12-31 19:01:52.404 365 15584.36 368.46 53085.89 88888.00 2018-12-31 19:01:52.904 365 15584.36 368.49 53085.91 88888.00 2018-12-31 19:01:53.404 365 15584.32 368.49 53085.92 88888.00 2018-12-31 19:01:53.904 365 15584.35 368.52 53085.97 88888.00 2018-12-31 19:01:54.404 365 15584.33 368.54 53086.01 88888.00 2018-12-31 19:01:54.904 365 15584.33 368.52 53085.97 88888.00 2018-12-31 19:01:55.404 365 15584.30 368.48 53085.95 88888.00 2018-12-31 19:01:55.904 365 15584.31 368.55 53085.97 88888.00 2018-12-31 19:01:56.404 365 15584.32 368.65 53086.00 88888.00 2018-12-31 19:01:56.904 365 15584.30 368.69 53085.95 88888.00 2018-12-31 19:01:57.404 365 15584.27 368.68 53085.93 88888.00 2018-12-31 19:01:57.904 365 15584.32 368.70 53085.91 88888.00 2018-12-31 19:01:58.404 365 15584.32 368.72 53085.96 88888.00 2018-12-31 19:01:58.904 365 15584.32 368.73 53085.95 88888.00 2018-12-31 19:01:59.404 365 15584.35 368.74 53086.00 88888.00 2018-12-31 19:01:59.904 365 15584.37 368.74 53086.07 88888.00 2018-12-31 19:02:00.404 365 15584.42 368.71 53086.13 88888.00 2018-12-31 19:02:00.904 365 15584.40 368.75 53086.07 88888.00 2018-12-31 19:02:01.404 365 15584.40 368.74 53086.02 88888.00 2018-12-31 19:02:01.904 365 15584.41 368.72 53085.98 88888.00 2018-12-31 19:02:02.404 365 15584.41 368.74 53085.98 88888.00 2018-12-31 19:02:02.904 365 15584.46 368.73 53085.97 88888.00 2018-12-31 19:02:03.404 365 15584.46 368.75 53085.96 88888.00 2018-12-31 19:02:03.904 365 15584.47 368.74 53085.95 88888.00 2018-12-31 19:02:04.404 365 15584.47 368.72 53085.91 88888.00 2018-12-31 19:02:04.904 365 15584.46 368.72 53085.99 88888.00 2018-12-31 19:02:05.404 365 15584.46 368.70 53085.92 88888.00 2018-12-31 19:02:05.904 365 15584.49 368.68 53085.91 88888.00 2018-12-31 19:02:06.404 365 15584.45 368.61 53085.93 88888.00 2018-12-31 19:02:06.904 365 15584.53 368.62 53085.96 88888.00 2018-12-31 19:02:08.404 365 15584.55 368.63 53085.93 88888.00 2018-12-31 19:02:08.904 365 15584.57 368.62 53086.01 88888.00 2018-12-31 19:02:09.404 365 15584.55 368.68 53085.98 88888.00 2018-12-31 19:02:09.904 365 15584.54 368.69 53085.97 88888.00 2018-12-31 19:02:10.404 365 15584.54 368.72 53086.01 88888.00 2018-12-31 19:02:10.904 365 15584.53 368.71 53086.01 88888.00 2018-12-31 19:02:11.404 365 15584.54 368.69 53086.00 88888.00 2018-12-31 19:02:11.904 365 15584.58 368.72 53086.06 88888.00 2018-12-31 19:02:12.404 365 15584.56 368.78 53086.09 88888.00 2018-12-31 19:02:12.904 365 15584.56 368.82 53086.08 88888.00 2018-12-31 19:02:13.404 365 15584.50 368.85 53086.08 88888.00 2018-12-31 19:02:13.904 365 15584.44 368.87 53086.08 88888.00 2018-12-31 19:02:14.404 365 15584.45 368.88 53086.10 88888.00 2018-12-31 19:02:14.904 365 15584.49 368.87 53086.12 88888.00 2018-12-31 19:02:15.904 365 15584.45 368.88 53086.10 88888.00 2018-12-31 19:02:16.404 365 15584.38 368.95 53086.13 88888.00 2018-12-31 19:02:16.904 365 15584.38 368.97 53086.17 88888.00 2018-12-31 19:02:17.904 365 15584.29 368.97 53086.20 88888.00 2018-12-31 19:02:18.404 365 15584.32 368.98 53086.21 88888.00 2018-12-31 19:02:18.904 365 15584.29 368.96 53086.20 88888.00 2018-12-31 19:02:19.404 365 15584.31 368.98 53086.19 88888.00 2018-12-31 19:02:19.904 365 15584.28 368.99 53086.25 88888.00 2018-12-31 19:02:20.404 365 15584.30 369.02 53086.26 88888.00 2018-12-31 19:02:20.904 365 15584.30 369.06 53086.30 88888.00 2018-12-31 19:02:21.404 365 15584.22 369.09 53086.26 88888.00 2018-12-31 19:02:21.904 365 15584.24 369.08 53086.25 88888.00 2018-12-31 19:02:22.404 365 15584.28 369.13 53086.24 88888.00 2018-12-31 19:02:22.904 365 15584.29 369.14 53086.24 88888.00 2018-12-31 19:02:23.404 365 15584.29 369.12 53086.19 88888.00 2018-12-31 19:02:23.904 365 15584.24 369.11 53086.19 88888.00 2018-12-31 19:02:24.404 365 15584.33 369.05 53086.19 88888.00 2018-12-31 19:02:24.904 365 15584.40 369.05 53086.17 88888.00 2018-12-31 19:02:25.404 365 15584.46 369.09 53086.17 88888.00 2018-12-31 19:02:25.904 365 15584.46 369.08 53086.12 88888.00 2018-12-31 19:02:26.404 365 15584.48 369.12 53086.06 88888.00 2018-12-31 19:02:26.904 365 15584.49 369.08 53086.06 88888.00 2018-12-31 19:02:27.404 365 15584.47 369.06 53086.08 88888.00 2018-12-31 19:02:27.904 365 15584.49 369.06 53086.06 88888.00 2018-12-31 19:02:28.404 365 15584.50 369.05 53086.02 88888.00 2018-12-31 19:02:28.904 365 15584.54 368.99 53086.00 88888.00 2018-12-31 19:02:29.404 365 15584.56 368.95 53085.98 88888.00 2018-12-31 19:02:29.904 365 15584.60 368.97 53086.00 88888.00 2018-12-31 19:02:30.404 365 15584.62 368.97 53086.01 88888.00 2018-12-31 19:02:30.904 365 15584.62 368.90 53086.01 88888.00 2018-12-31 19:02:31.404 365 15584.53 368.88 53086.02 88888.00 2018-12-31 19:02:31.904 365 15584.49 368.87 53086.02 88888.00 2018-12-31 19:02:32.404 365 15584.45 368.85 53085.99 88888.00 2018-12-31 19:02:32.904 365 15584.45 368.86 53085.99 88888.00 2018-12-31 19:02:33.404 365 15584.45 368.85 53085.96 88888.00 2018-12-31 19:02:33.904 365 15584.53 368.80 53085.96 88888.00 2018-12-31 19:02:34.404 365 15584.51 368.79 53085.99 88888.00 2018-12-31 19:02:34.904 365 15584.53 368.82 53086.00 88888.00 2018-12-31 19:02:35.404 365 15584.49 368.79 53085.93 88888.00 2018-12-31 19:02:35.904 365 15584.49 368.79 53085.97 88888.00 2018-12-31 19:02:36.404 365 15584.49 368.83 53086.01 88888.00 2018-12-31 19:02:36.904 365 15584.45 368.85 53086.02 88888.00 2018-12-31 19:02:37.404 365 15584.45 368.82 53086.04 88888.00 2018-12-31 19:02:37.904 365 15584.39 368.85 53086.02 88888.00 2018-12-31 19:02:38.404 365 15584.39 368.86 53085.97 88888.00 2018-12-31 19:02:39.404 365 15584.45 368.86 53085.98 88888.00 2018-12-31 19:02:39.904 365 15584.50 368.83 53085.90 88888.00 2018-12-31 19:02:40.404 365 15584.51 368.88 53085.91 88888.00 2018-12-31 19:02:40.904 365 15584.50 368.92 53085.92 88888.00 2018-12-31 19:02:41.404 365 15584.53 368.95 53085.97 88888.00 2018-12-31 19:02:41.904 365 15584.51 368.96 53086.04 88888.00 2018-12-31 19:02:42.404 365 15584.55 368.92 53086.02 88888.00 2018-12-31 19:02:42.904 365 15584.66 368.91 53086.00 88888.00 2018-12-31 19:02:43.404 365 15584.68 368.96 53086.02 88888.00 2018-12-31 19:02:43.904 365 15584.73 368.95 53086.02 88888.00 2018-12-31 19:02:44.404 365 15584.75 368.97 53086.02 88888.00 2018-12-31 19:02:44.904 365 15584.78 368.96 53086.04 88888.00 2018-12-31 19:02:45.404 365 15584.85 368.97 53086.08 88888.00 2018-12-31 19:02:45.904 365 15584.83 369.03 53086.10 88888.00 2018-12-31 19:02:46.404 365 15584.92 369.02 53086.12 88888.00 2018-12-31 19:02:46.904 365 15584.94 368.99 53086.13 88888.00 2018-12-31 19:02:47.404 365 15584.98 369.03 53086.18 88888.00 2018-12-31 19:02:47.904 365 15585.03 369.05 53086.22 88888.00 2018-12-31 19:02:48.404 365 15585.03 369.02 53086.21 88888.00 2018-12-31 19:02:49.404 365 15585.11 369.07 53086.22 88888.00 2018-12-31 19:02:49.904 365 15585.13 369.06 53086.26 88888.00 2018-12-31 19:02:50.404 365 15585.12 369.04 53086.25 88888.00 2018-12-31 19:02:50.904 365 15585.13 369.07 53086.21 88888.00 2018-12-31 19:02:51.404 365 15585.18 369.11 53086.22 88888.00 2018-12-31 19:02:51.904 365 15585.19 369.06 53086.24 88888.00 2018-12-31 19:02:52.404 365 15585.18 368.99 53086.22 88888.00 2018-12-31 19:02:52.904 365 15585.11 369.03 53086.18 88888.00 2018-12-31 19:02:53.404 365 15585.12 369.03 53086.16 88888.00 2018-12-31 19:02:53.904 365 15585.09 369.03 53086.17 88888.00 2018-12-31 19:02:54.404 365 15585.03 369.02 53086.18 88888.00 2018-12-31 19:02:54.904 365 15585.01 369.07 53086.21 88888.00 2018-12-31 19:02:55.404 365 15584.91 369.07 53086.18 88888.00 2018-12-31 19:02:55.904 365 15584.85 369.02 53086.16 88888.00 2018-12-31 19:02:56.404 365 15584.80 369.00 53086.16 88888.00 2018-12-31 19:02:56.904 365 15584.73 368.99 53086.17 88888.00 2018-12-31 19:02:57.404 365 15584.68 368.96 53086.18 88888.00 2018-12-31 19:02:57.904 365 15584.67 368.95 53086.13 88888.00 2018-12-31 19:02:58.404 365 15584.64 368.95 53086.14 88888.00 2018-12-31 19:02:58.904 365 15584.57 368.95 53086.16 88888.00 2018-12-31 19:02:59.404 365 15584.51 368.90 53086.17 88888.00 2018-12-31 19:02:59.904 365 15584.50 368.88 53086.19 88888.00 2018-12-31 19:03:00.404 365 15584.48 368.88 53086.21 88888.00 2018-12-31 19:03:00.904 365 15584.41 368.83 53086.26 88888.00 2018-12-31 19:03:01.404 365 15584.38 368.85 53086.30 88888.00 2018-12-31 19:03:01.904 365 15584.29 368.79 53086.28 88888.00 2018-12-31 19:03:02.404 365 15584.27 368.77 53086.28 88888.00 2018-12-31 19:03:02.904 365 15584.24 368.73 53086.28 88888.00 2018-12-31 19:03:03.404 365 15584.22 368.73 53086.23 88888.00 2018-12-31 19:03:03.904 365 15584.17 368.69 53086.22 88888.00 2018-12-31 19:03:04.404 365 15584.18 368.66 53086.24 88888.00 2018-12-31 19:03:04.904 365 15584.13 368.66 53086.25 88888.00 2018-12-31 19:03:05.404 365 15584.11 368.65 53086.25 88888.00 2018-12-31 19:03:05.904 365 15584.13 368.69 53086.25 88888.00 2018-12-31 19:03:06.404 365 15584.12 368.69 53086.27 88888.00 2018-12-31 19:03:06.904 365 15584.12 368.63 53086.27 88888.00 2018-12-31 19:03:07.404 365 15584.13 368.63 53086.27 88888.00 2018-12-31 19:03:07.904 365 15584.13 368.63 53086.23 88888.00 2018-12-31 19:03:08.404 365 15584.15 368.61 53086.19 88888.00 2018-12-31 19:03:08.904 365 15584.18 368.55 53086.20 88888.00 2018-12-31 19:03:09.404 365 15584.18 368.53 53086.22 88888.00 2018-12-31 19:03:09.904 365 15584.22 368.48 53086.19 88888.00 2018-12-31 19:03:10.404 365 15584.28 368.51 53086.13 88888.00 2018-12-31 19:03:10.904 365 15584.28 368.53 53086.10 88888.00 2018-12-31 19:03:11.404 365 15584.31 368.57 53086.16 88888.00 2018-12-31 19:03:11.904 365 15584.38 368.56 53086.16 88888.00 2018-12-31 19:03:12.404 365 15584.42 368.54 53086.16 88888.00 2018-12-31 19:03:12.904 365 15584.46 368.54 53086.10 88888.00 2018-12-31 19:03:13.404 365 15584.45 368.51 53086.07 88888.00 2018-12-31 19:03:13.904 365 15584.45 368.54 53086.09 88888.00 2018-12-31 19:03:14.404 365 15584.54 368.56 53086.09 88888.00 2018-12-31 19:03:14.904 365 15584.58 368.59 53086.07 88888.00 2018-12-31 19:03:15.404 365 15584.58 368.53 53086.06 88888.00 2018-12-31 19:03:15.904 365 15584.59 368.51 53086.05 88888.00 2018-12-31 19:03:16.404 365 15584.60 368.54 53086.06 88888.00 2018-12-31 19:03:16.904 365 15584.60 368.52 53086.03 88888.00 2018-12-31 19:03:17.404 365 15584.66 368.52 53086.02 88888.00 2018-12-31 19:03:17.904 365 15584.65 368.53 53086.02 88888.00 2018-12-31 19:03:18.404 365 15584.63 368.54 53086.02 88888.00 2018-12-31 19:03:18.904 365 15584.71 368.59 53086.01 88888.00 2018-12-31 19:03:19.404 365 15584.75 368.61 53086.08 88888.00 2018-12-31 19:03:19.904 365 15584.73 368.63 53086.10 88888.00 2018-12-31 19:03:20.904 365 15584.71 368.70 53086.09 88888.00 2018-12-31 19:03:21.404 365 15584.69 368.73 53086.17 88888.00 2018-12-31 19:03:21.904 365 15584.72 368.73 53086.20 88888.00 2018-12-31 19:03:22.404 365 15584.68 368.74 53086.24 88888.00 2018-12-31 19:03:22.904 365 15584.66 368.79 53086.25 88888.00 2018-12-31 19:03:23.404 365 15584.62 368.86 53086.31 88888.00 2018-12-31 19:03:23.904 365 15584.65 368.90 53086.33 88888.00 2018-12-31 19:03:24.404 365 15584.69 368.91 53086.33 88888.00 2018-12-31 19:03:24.904 365 15584.68 368.89 53086.38 88888.00 2018-12-31 19:03:25.404 365 15584.63 368.95 53086.36 88888.00 2018-12-31 19:03:25.904 365 15584.59 369.00 53086.33 88888.00 2018-12-31 19:03:26.404 365 15584.51 369.05 53086.42 88888.00 2018-12-31 19:03:26.904 365 15584.49 369.04 53086.48 88888.00 2018-12-31 19:03:27.404 365 15584.50 369.06 53086.52 88888.00 2018-12-31 19:03:27.904 365 15584.47 369.06 53086.51 88888.00 2018-12-31 19:03:28.404 365 15584.44 369.02 53086.53 88888.00 2018-12-31 19:03:28.904 365 15584.39 369.05 53086.57 88888.00 2018-12-31 19:03:29.404 365 15584.27 369.12 53086.60 88888.00 2018-12-31 19:03:29.904 365 15584.23 369.09 53086.53 88888.00 2018-12-31 19:03:30.904 365 15584.13 369.16 53086.49 88888.00 2018-12-31 19:03:31.404 365 15584.13 369.17 53086.52 88888.00 2018-12-31 19:03:31.904 365 15584.10 369.16 53086.53 88888.00 2018-12-31 19:03:32.404 365 15584.04 369.13 53086.49 88888.00 2018-12-31 19:03:32.904 365 15584.02 369.09 53086.48 88888.00 2018-12-31 19:03:33.404 365 15584.00 369.09 53086.48 88888.00 2018-12-31 19:03:33.904 365 15583.94 369.09 53086.45 88888.00 2018-12-31 19:03:34.404 365 15583.91 369.04 53086.45 88888.00 2018-12-31 19:03:34.904 365 15583.90 368.98 53086.45 88888.00 2018-12-31 19:03:35.404 365 15583.88 368.94 53086.43 88888.00 2018-12-31 19:03:35.904 365 15583.85 368.92 53086.44 88888.00 2018-12-31 19:03:36.404 365 15583.76 368.85 53086.41 88888.00 2018-12-31 19:03:36.904 365 15583.74 368.79 53086.39 88888.00 2018-12-31 19:03:37.404 365 15583.72 368.75 53086.42 88888.00 2018-12-31 19:03:37.904 365 15583.72 368.78 53086.43 88888.00 2018-12-31 19:03:38.404 365 15583.73 368.73 53086.38 88888.00 2018-12-31 19:03:38.904 365 15583.70 368.70 53086.37 88888.00 2018-12-31 19:03:39.404 365 15583.69 368.71 53086.32 88888.00 2018-12-31 19:03:39.904 365 15583.70 368.69 53086.26 88888.00 2018-12-31 19:03:40.404 365 15583.74 368.65 53086.27 88888.00 2018-12-31 19:03:40.904 365 15583.73 368.64 53086.32 88888.00 2018-12-31 19:03:41.404 365 15583.68 368.59 53086.32 88888.00 2018-12-31 19:03:41.904 365 15583.66 368.52 53086.28 88888.00 2018-12-31 19:03:42.404 365 15583.65 368.59 53086.26 88888.00 2018-12-31 19:03:42.904 365 15583.64 368.65 53086.25 88888.00 2018-12-31 19:03:43.404 365 15583.67 368.68 53086.25 88888.00 2018-12-31 19:03:43.904 365 15583.69 368.72 53086.29 88888.00 2018-12-31 19:03:44.404 365 15583.70 368.70 53086.32 88888.00 2018-12-31 19:03:44.904 365 15583.74 368.70 53086.26 88888.00 2018-12-31 19:03:45.404 365 15583.72 368.73 53086.28 88888.00 2018-12-31 19:03:45.904 365 15583.72 368.75 53086.30 88888.00 2018-12-31 19:03:46.404 365 15583.76 368.81 53086.26 88888.00 2018-12-31 19:03:46.904 365 15583.76 368.83 53086.24 88888.00 2018-12-31 19:03:47.404 365 15583.77 368.80 53086.26 88888.00 2018-12-31 19:03:47.904 365 15583.79 368.88 53086.26 88888.00 2018-12-31 19:03:48.404 365 15583.82 368.95 53086.26 88888.00 2018-12-31 19:03:48.904 365 15583.87 368.98 53086.27 88888.00 2018-12-31 19:03:49.404 365 15583.88 369.00 53086.30 88888.00 2018-12-31 19:03:49.904 365 15583.93 369.02 53086.31 88888.00 2018-12-31 19:03:50.404 365 15583.97 369.08 53086.33 88888.00 2018-12-31 19:03:50.904 365 15584.03 369.05 53086.33 88888.00 2018-12-31 19:03:51.404 365 15584.03 369.00 53086.34 88888.00 2018-12-31 19:03:51.904 365 15584.04 369.06 53086.38 88888.00 2018-12-31 19:03:52.404 365 15584.08 369.06 53086.37 88888.00 2018-12-31 19:03:52.904 365 15584.12 369.14 53086.41 88888.00 2018-12-31 19:03:53.404 365 15584.13 369.18 53086.42 88888.00 2018-12-31 19:03:53.904 365 15584.19 369.23 53086.41 88888.00 2018-12-31 19:03:54.404 365 15584.21 369.25 53086.42 88888.00 2018-12-31 19:03:54.904 365 15584.26 369.25 53086.48 88888.00 2018-12-31 19:03:55.404 365 15584.29 369.26 53086.46 88888.00 2018-12-31 19:03:55.904 365 15584.27 369.29 53086.48 88888.00 2018-12-31 19:03:56.404 365 15584.33 369.25 53086.49 88888.00 2018-12-31 19:03:56.904 365 15584.35 369.25 53086.46 88888.00 2018-12-31 19:03:57.404 365 15584.33 369.29 53086.43 88888.00 2018-12-31 19:03:57.904 365 15584.36 369.31 53086.39 88888.00 2018-12-31 19:03:58.404 365 15584.35 369.30 53086.41 88888.00 2018-12-31 19:03:58.904 365 15584.36 369.31 53086.48 88888.00 2018-12-31 19:03:59.404 365 15584.32 369.31 53086.45 88888.00 2018-12-31 19:03:59.904 365 15584.31 369.29 53086.50 88888.00 2018-12-31 19:04:00.404 365 15584.31 369.29 53086.51 88888.00 2018-12-31 19:04:00.904 365 15584.32 369.31 53086.50 88888.00 2018-12-31 19:04:01.404 365 15584.38 369.30 53086.51 88888.00 2018-12-31 19:04:02.404 365 15584.35 369.33 53086.54 88888.00 2018-12-31 19:04:02.904 365 15584.32 369.33 53086.56 88888.00 2018-12-31 19:04:03.404 365 15584.32 369.35 53086.53 88888.00 2018-12-31 19:04:03.904 365 15584.28 369.38 53086.54 88888.00 2018-12-31 19:04:04.404 365 15584.27 369.40 53086.53 88888.00 2018-12-31 19:04:04.904 365 15584.24 369.41 53086.53 88888.00 2018-12-31 19:04:05.404 365 15584.22 369.43 53086.52 88888.00 2018-12-31 19:04:05.904 365 15584.21 369.46 53086.57 88888.00 2018-12-31 19:04:06.404 365 15584.21 369.42 53086.56 88888.00 2018-12-31 19:04:06.904 365 15584.17 369.43 53086.56 88888.00 2018-12-31 19:04:07.404 365 15584.13 369.50 53086.58 88888.00 2018-12-31 19:04:07.904 365 15584.13 369.51 53086.56 88888.00 2018-12-31 19:04:08.404 365 15584.12 369.50 53086.56 88888.00 2018-12-31 19:04:08.904 365 15584.10 369.54 53086.56 88888.00 2018-12-31 19:04:09.404 365 15584.04 369.55 53086.52 88888.00 2018-12-31 19:04:09.904 365 15583.97 369.57 53086.54 88888.00 2018-12-31 19:04:10.404 365 15583.97 369.60 53086.56 88888.00 2018-12-31 19:04:10.904 365 15583.94 369.59 53086.54 88888.00 2018-12-31 19:04:11.404 365 15583.92 369.59 53086.52 88888.00 2018-12-31 19:04:11.904 365 15583.91 369.61 53086.48 88888.00 2018-12-31 19:04:12.404 365 15583.82 369.61 53086.54 88888.00 2018-12-31 19:04:12.904 365 15583.75 369.63 53086.56 88888.00 2018-12-31 19:04:13.404 365 15583.83 369.67 53086.54 88888.00 2018-12-31 19:04:13.904 365 15583.82 369.65 53086.48 88888.00 2018-12-31 19:04:14.404 365 15583.81 369.58 53086.46 88888.00 2018-12-31 19:04:14.904 365 15583.86 369.50 53086.53 88888.00 2018-12-31 19:04:15.404 365 15583.84 369.50 53086.54 88888.00 2018-12-31 19:04:15.904 365 15583.76 369.57 53086.53 88888.00 2018-12-31 19:04:16.404 365 15583.79 369.57 53086.43 88888.00 2018-12-31 19:04:16.904 365 15583.75 369.56 53086.37 88888.00 2018-12-31 19:04:17.404 365 15583.69 369.54 53086.39 88888.00 2018-12-31 19:04:17.904 365 15583.70 369.52 53086.37 88888.00 2018-12-31 19:04:18.404 365 15583.75 369.50 53086.36 88888.00 2018-12-31 19:04:18.904 365 15583.74 369.48 53086.33 88888.00 2018-12-31 19:04:19.404 365 15583.68 369.46 53086.29 88888.00 2018-12-31 19:04:19.904 365 15583.68 369.41 53086.26 88888.00 2018-12-31 19:04:20.404 365 15583.72 369.35 53086.25 88888.00 2018-12-31 19:04:20.904 365 15583.69 369.32 53086.25 88888.00 2018-12-31 19:04:21.404 365 15583.73 369.29 53086.24 88888.00 2018-12-31 19:04:21.904 365 15583.76 369.21 53086.20 88888.00 2018-12-31 19:04:22.404 365 15583.70 369.17 53086.19 88888.00 2018-12-31 19:04:22.904 365 15583.70 369.12 53086.16 88888.00 2018-12-31 19:04:23.404 365 15583.73 369.09 53086.12 88888.00 2018-12-31 19:04:23.904 365 15583.72 369.07 53086.12 88888.00 2018-12-31 19:04:24.404 365 15583.69 369.07 53086.13 88888.00 2018-12-31 19:04:24.904 365 15583.66 369.02 53086.12 88888.00 2018-12-31 19:04:25.404 365 15583.69 368.97 53086.08 88888.00 2018-12-31 19:04:25.904 365 15583.70 368.99 53086.02 88888.00 2018-12-31 19:04:26.404 365 15583.70 368.96 53086.04 88888.00 2018-12-31 19:04:26.904 365 15583.72 368.85 53086.03 88888.00 2018-12-31 19:04:27.404 365 15583.76 368.71 53086.08 88888.00 2018-12-31 19:04:27.904 365 15583.75 368.70 53086.06 88888.00 2018-12-31 19:04:28.404 365 15583.72 368.73 53086.06 88888.00 2018-12-31 19:04:28.904 365 15583.77 368.64 53086.00 88888.00 2018-12-31 19:04:29.404 365 15583.77 368.60 53086.00 88888.00 2018-12-31 19:04:29.904 365 15583.76 368.56 53085.98 88888.00 2018-12-31 19:04:30.404 365 15583.74 368.55 53085.98 88888.00 2018-12-31 19:04:30.904 365 15583.81 368.51 53085.93 88888.00 2018-12-31 19:04:31.404 365 15583.83 368.47 53085.89 88888.00 2018-12-31 19:04:31.904 365 15583.81 368.43 53085.91 88888.00 2018-12-31 19:04:32.404 365 15583.78 368.38 53085.93 88888.00 2018-12-31 19:04:32.904 365 15583.75 368.37 53085.93 88888.00 2018-12-31 19:04:34.404 365 15583.72 368.22 53085.96 88888.00 2018-12-31 19:04:34.904 365 15583.70 368.20 53085.96 88888.00 2018-12-31 19:04:35.404 365 15583.69 368.14 53085.89 88888.00 2018-12-31 19:04:35.904 365 15583.72 368.08 53085.89 88888.00 2018-12-31 19:04:36.404 365 15583.67 368.04 53085.92 88888.00 2018-12-31 19:04:36.904 365 15583.65 367.97 53085.96 88888.00 2018-12-31 19:04:37.404 365 15583.68 367.94 53085.95 88888.00 2018-12-31 19:04:37.904 365 15583.73 367.93 53085.90 88888.00 2018-12-31 19:04:38.404 365 15583.70 367.90 53085.85 88888.00 2018-12-31 19:04:38.904 365 15583.65 367.86 53085.84 88888.00 2018-12-31 19:04:39.404 365 15583.58 367.82 53085.90 88888.00 2018-12-31 19:04:39.904 365 15583.59 367.83 53085.88 88888.00 2018-12-31 19:04:40.404 365 15583.57 367.83 53085.87 88888.00 2018-12-31 19:04:40.904 365 15583.56 367.83 53085.93 88888.00 2018-12-31 19:04:41.404 365 15583.54 367.85 53085.95 88888.00 2018-12-31 19:04:41.904 365 15583.57 367.82 53085.90 88888.00 2018-12-31 19:04:42.404 365 15583.59 367.81 53085.87 88888.00 2018-12-31 19:04:42.904 365 15583.60 367.74 53085.91 88888.00 2018-12-31 19:04:43.404 365 15583.60 367.73 53085.87 88888.00 2018-12-31 19:04:43.904 365 15583.60 367.78 53085.90 88888.00 2018-12-31 19:04:44.404 365 15583.59 367.82 53085.92 88888.00 2018-12-31 19:04:44.904 365 15583.61 367.88 53085.92 88888.00 2018-12-31 19:04:45.404 365 15583.64 367.93 53085.91 88888.00 2018-12-31 19:04:45.904 365 15583.58 367.92 53085.91 88888.00 2018-12-31 19:04:46.404 365 15583.58 367.88 53085.92 88888.00 2018-12-31 19:04:46.904 365 15583.63 367.91 53085.98 88888.00 2018-12-31 19:04:47.404 365 15583.66 367.95 53085.91 88888.00 2018-12-31 19:04:47.904 365 15583.70 368.00 53085.92 88888.00 2018-12-31 19:04:48.404 365 15583.73 368.01 53085.89 88888.00 2018-12-31 19:04:48.904 365 15583.74 368.07 53085.93 88888.00 2018-12-31 19:04:49.404 365 15583.74 368.04 53085.93 88888.00 2018-12-31 19:04:49.904 365 15583.76 368.05 53085.99 88888.00 2018-12-31 19:04:50.404 365 15583.83 368.14 53085.97 88888.00 2018-12-31 19:04:50.904 365 15583.88 368.19 53085.93 88888.00 2018-12-31 19:04:51.404 365 15583.95 368.23 53085.98 88888.00 2018-12-31 19:04:51.904 365 15583.96 368.29 53086.01 88888.00 2018-12-31 19:04:52.404 365 15583.95 368.31 53086.04 88888.00 2018-12-31 19:04:52.904 365 15583.96 368.30 53086.00 88888.00 2018-12-31 19:04:53.404 365 15583.99 368.35 53085.99 88888.00 2018-12-31 19:04:53.904 365 15584.01 368.45 53086.04 88888.00 2018-12-31 19:04:54.404 365 15584.05 368.52 53086.05 88888.00 2018-12-31 19:04:54.904 365 15584.11 368.55 53086.05 88888.00 2018-12-31 19:04:55.404 365 15584.10 368.57 53086.06 88888.00 2018-12-31 19:04:55.904 365 15584.09 368.62 53086.08 88888.00 2018-12-31 19:04:56.404 365 15584.11 368.66 53086.04 88888.00 2018-12-31 19:04:56.904 365 15584.11 368.64 53086.00 88888.00 2018-12-31 19:04:57.404 365 15584.10 368.60 53086.05 88888.00 2018-12-31 19:04:57.904 365 15584.12 368.61 53086.09 88888.00 2018-12-31 19:04:58.404 365 15584.13 368.64 53086.10 88888.00 2018-12-31 19:04:58.904 365 15584.15 368.66 53086.07 88888.00 2018-12-31 19:04:59.404 365 15584.12 368.68 53086.05 88888.00 2018-12-31 19:04:59.904 365 15584.06 368.70 53086.02 88888.00 2018-12-31 19:05:00.404 365 15584.00 368.72 53086.10 88888.00 2018-12-31 19:05:00.904 365 15583.97 368.72 53086.16 88888.00 2018-12-31 19:05:01.404 365 15583.95 368.77 53086.14 88888.00 2018-12-31 19:05:01.904 365 15583.94 368.70 53086.12 88888.00 2018-12-31 19:05:02.404 365 15583.93 368.66 53086.13 88888.00 2018-12-31 19:05:02.904 365 15583.93 368.68 53086.19 88888.00 2018-12-31 19:05:03.404 365 15583.92 368.69 53086.17 88888.00 2018-12-31 19:05:03.904 365 15583.90 368.74 53086.22 88888.00 2018-12-31 19:05:04.405 365 15583.87 368.74 53086.26 88888.00 2018-12-31 19:05:05.405 365 15583.77 368.74 53086.33 88888.00 2018-12-31 19:05:05.905 365 15583.72 368.73 53086.34 88888.00 2018-12-31 19:05:06.405 365 15583.68 368.75 53086.31 88888.00 2018-12-31 19:05:06.905 365 15583.65 368.74 53086.29 88888.00 2018-12-31 19:05:07.405 365 15583.66 368.72 53086.32 88888.00 2018-12-31 19:05:07.905 365 15583.64 368.73 53086.33 88888.00 2018-12-31 19:05:08.405 365 15583.70 368.71 53086.33 88888.00 2018-12-31 19:05:08.905 365 15583.72 368.66 53086.31 88888.00 2018-12-31 19:05:09.405 365 15583.74 368.64 53086.30 88888.00 2018-12-31 19:05:09.905 365 15583.74 368.64 53086.34 88888.00 2018-12-31 19:05:10.405 365 15583.74 368.62 53086.38 88888.00 2018-12-31 19:05:10.905 365 15583.73 368.57 53086.43 88888.00 2018-12-31 19:05:11.405 365 15583.77 368.60 53086.42 88888.00 2018-12-31 19:05:11.905 365 15583.79 368.65 53086.40 88888.00 2018-12-31 19:05:12.405 365 15583.82 368.61 53086.47 88888.00 2018-12-31 19:05:12.905 365 15583.86 368.61 53086.46 88888.00 2018-12-31 19:05:13.405 365 15583.88 368.61 53086.44 88888.00 2018-12-31 19:05:13.905 365 15583.95 368.61 53086.40 88888.00 2018-12-31 19:05:14.405 365 15584.02 368.65 53086.37 88888.00 2018-12-31 19:05:15.405 365 15584.09 368.60 53086.36 88888.00 2018-12-31 19:05:15.905 365 15584.18 368.60 53086.33 88888.00 2018-12-31 19:05:16.405 365 15584.20 368.59 53086.31 88888.00 2018-12-31 19:05:16.905 365 15584.22 368.54 53086.33 88888.00 2018-12-31 19:05:17.405 365 15584.27 368.53 53086.37 88888.00 2018-12-31 19:05:17.905 365 15584.37 368.53 53086.36 88888.00 2018-12-31 19:05:18.405 365 15584.44 368.48 53086.37 88888.00 2018-12-31 19:05:18.905 365 15584.45 368.45 53086.40 88888.00 2018-12-31 19:05:19.405 365 15584.47 368.43 53086.42 88888.00 2018-12-31 19:05:19.905 365 15584.51 368.43 53086.47 88888.00 2018-12-31 19:05:20.405 365 15584.58 368.42 53086.46 88888.00 2018-12-31 19:05:20.905 365 15584.66 368.37 53086.45 88888.00 2018-12-31 19:05:21.405 365 15584.65 368.33 53086.44 88888.00 2018-12-31 19:05:21.905 365 15584.64 368.34 53086.40 88888.00 2018-12-31 19:05:22.405 365 15584.66 368.34 53086.33 88888.00 2018-12-31 19:05:22.905 365 15584.67 368.27 53086.28 88888.00 2018-12-31 19:05:23.405 365 15584.68 368.22 53086.19 88888.00 2018-12-31 19:05:23.905 365 15584.73 368.25 53086.13 88888.00 2018-12-31 19:05:24.405 365 15584.76 368.25 53086.17 88888.00 2018-12-31 19:05:24.905 365 15584.77 368.22 53086.16 88888.00 2018-12-31 19:05:25.405 365 15584.77 368.23 53086.21 88888.00 2018-12-31 19:05:25.905 365 15584.80 368.26 53086.27 88888.00 2018-12-31 19:05:26.405 365 15584.90 368.26 53086.22 88888.00 2018-12-31 19:05:26.905 365 15584.92 368.29 53086.22 88888.00 2018-12-31 19:05:27.405 365 15584.85 368.29 53086.23 88888.00 2018-12-31 19:05:27.905 365 15584.89 368.28 53086.27 88888.00 2018-12-31 19:05:28.405 365 15584.92 368.29 53086.28 88888.00 2018-12-31 19:05:28.905 365 15584.93 368.29 53086.30 88888.00 2018-12-31 19:05:29.405 365 15584.92 368.28 53086.28 88888.00 2018-12-31 19:05:29.905 365 15584.90 368.28 53086.30 88888.00 2018-12-31 19:05:30.405 365 15584.87 368.28 53086.27 88888.00 2018-12-31 19:05:30.905 365 15584.90 368.34 53086.27 88888.00 2018-12-31 19:05:31.405 365 15584.91 368.39 53086.29 88888.00 2018-12-31 19:05:31.905 365 15584.90 368.39 53086.29 88888.00 2018-12-31 19:05:32.405 365 15584.90 368.40 53086.28 88888.00 2018-12-31 19:05:32.905 365 15584.91 368.44 53086.25 88888.00 2018-12-31 19:05:33.405 365 15584.95 368.45 53086.24 88888.00 2018-12-31 19:05:33.905 365 15584.95 368.49 53086.26 88888.00 2018-12-31 19:05:34.405 365 15584.99 368.53 53086.26 88888.00 2018-12-31 19:05:34.905 365 15584.99 368.52 53086.25 88888.00 2018-12-31 19:05:35.405 365 15585.02 368.54 53086.23 88888.00 2018-12-31 19:05:35.905 365 15585.02 368.59 53086.21 88888.00 2018-12-31 19:05:36.405 365 15585.03 368.60 53086.18 88888.00 2018-12-31 19:05:36.905 365 15585.07 368.61 53086.17 88888.00 2018-12-31 19:05:37.405 365 15585.08 368.64 53086.14 88888.00 2018-12-31 19:05:37.905 365 15585.05 368.65 53086.08 88888.00 2018-12-31 19:05:38.405 365 15585.11 368.66 53086.17 88888.00 2018-12-31 19:05:38.905 365 15585.11 368.70 53086.23 88888.00 2018-12-31 19:05:39.405 365 15585.08 368.70 53086.24 88888.00 2018-12-31 19:05:39.905 365 15585.11 368.73 53086.21 88888.00 2018-12-31 19:05:40.405 365 15585.10 368.78 53086.22 88888.00 2018-12-31 19:05:40.905 365 15585.09 368.79 53086.22 88888.00 2018-12-31 19:05:41.405 365 15585.11 368.80 53086.20 88888.00 2018-12-31 19:05:41.905 365 15585.09 368.81 53086.21 88888.00 2018-12-31 19:05:42.405 365 15585.04 368.83 53086.20 88888.00 2018-12-31 19:05:42.905 365 15585.02 368.85 53086.25 88888.00 2018-12-31 19:05:43.405 365 15585.01 368.87 53086.24 88888.00 2018-12-31 19:05:43.905 365 15585.02 368.90 53086.22 88888.00 2018-12-31 19:05:44.405 365 15585.02 368.95 53086.25 88888.00 2018-12-31 19:05:44.905 365 15585.00 368.97 53086.22 88888.00 2018-12-31 19:05:45.405 365 15585.02 369.02 53086.21 88888.00 2018-12-31 19:05:45.905 365 15585.01 369.05 53086.22 88888.00 2018-12-31 19:05:47.405 365 15584.96 369.06 53086.16 88888.00 2018-12-31 19:05:47.905 365 15584.95 369.13 53086.11 88888.00 2018-12-31 19:05:48.405 365 15584.96 369.14 53086.17 88888.00 2018-12-31 19:05:48.905 365 15584.96 369.14 53086.22 88888.00 2018-12-31 19:05:49.405 365 15584.94 369.08 53086.18 88888.00 2018-12-31 19:05:49.905 365 15584.90 369.12 53086.13 88888.00 2018-12-31 19:05:50.405 365 15584.89 369.15 53086.13 88888.00 2018-12-31 19:05:50.905 365 15584.91 369.13 53086.10 88888.00 2018-12-31 19:05:51.405 365 15584.90 369.11 53086.09 88888.00 2018-12-31 19:05:51.905 365 15584.90 369.08 53086.05 88888.00 2018-12-31 19:05:52.405 365 15584.87 369.09 53086.06 88888.00 2018-12-31 19:05:52.905 365 15584.89 369.12 53085.98 88888.00 2018-12-31 19:05:53.405 365 15584.83 369.12 53085.97 88888.00 2018-12-31 19:05:53.905 365 15584.80 369.14 53086.00 88888.00 2018-12-31 19:05:54.905 365 15584.82 369.06 53086.13 88888.00 2018-12-31 19:05:55.405 365 15584.78 368.99 53086.08 88888.00 2018-12-31 19:05:55.905 365 15584.77 368.98 53086.01 88888.00 2018-12-31 19:05:56.905 365 15584.71 368.94 53086.01 88888.00 2018-12-31 19:05:57.405 365 15584.59 368.89 53085.98 88888.00 2018-12-31 19:05:57.905 365 15584.56 368.88 53085.97 88888.00 2018-12-31 19:05:58.405 365 15584.51 368.80 53085.95 88888.00 2018-12-31 19:05:58.905 365 15584.47 368.73 53085.89 88888.00 2018-12-31 19:05:59.405 365 15584.51 368.70 53085.91 88888.00 2018-12-31 19:05:59.905 365 15584.53 368.66 53085.87 88888.00 2018-12-31 19:06:00.405 365 15584.45 368.63 53085.85 88888.00 2018-12-31 19:06:00.905 365 15584.40 368.61 53085.85 88888.00 2018-12-31 19:06:01.405 365 15584.40 368.60 53085.82 88888.00 2018-12-31 19:06:01.905 365 15584.32 368.57 53085.83 88888.00 2018-12-31 19:06:02.405 365 15584.26 368.53 53085.88 88888.00 2018-12-31 19:06:02.905 365 15584.23 368.49 53085.89 88888.00 2018-12-31 19:06:03.405 365 15584.23 368.47 53085.96 88888.00 2018-12-31 19:06:03.905 365 15584.22 368.45 53085.92 88888.00 2018-12-31 19:06:04.405 365 15584.17 368.40 53085.88 88888.00 2018-12-31 19:06:04.905 365 15584.13 368.37 53085.91 88888.00 2018-12-31 19:06:05.405 365 15584.13 368.42 53085.86 88888.00 2018-12-31 19:06:05.905 365 15584.08 368.38 53085.87 88888.00 2018-12-31 19:06:06.405 365 15584.01 368.35 53085.87 88888.00 2018-12-31 19:06:06.905 365 15584.02 368.33 53085.86 88888.00 2018-12-31 19:06:07.405 365 15584.00 368.29 53085.85 88888.00 2018-12-31 19:06:07.905 365 15584.02 368.30 53085.82 88888.00 2018-12-31 19:06:08.405 365 15584.01 368.27 53085.85 88888.00 2018-12-31 19:06:08.905 365 15583.97 368.25 53085.87 88888.00 2018-12-31 19:06:09.405 365 15583.93 368.23 53085.91 88888.00 2018-12-31 19:06:09.905 365 15583.91 368.21 53085.89 88888.00 2018-12-31 19:06:10.405 365 15583.96 368.21 53085.87 88888.00 2018-12-31 19:06:10.905 365 15583.96 368.20 53085.85 88888.00 2018-12-31 19:06:11.405 365 15584.00 368.17 53085.89 88888.00 2018-12-31 19:06:11.905 365 15584.00 368.11 53085.89 88888.00 2018-12-31 19:06:12.405 365 15584.02 368.04 53085.89 88888.00 2018-12-31 19:06:12.905 365 15584.02 368.00 53085.84 88888.00 2018-12-31 19:06:13.405 365 15584.00 367.97 53085.75 88888.00 2018-12-31 19:06:13.905 365 15584.04 367.99 53085.70 88888.00 2018-12-31 19:06:14.405 365 15584.06 367.91 53085.76 88888.00 2018-12-31 19:06:14.905 365 15584.11 367.90 53085.68 88888.00 2018-12-31 19:06:15.405 365 15584.13 367.90 53085.62 88888.00 2018-12-31 19:06:15.905 365 15584.17 367.91 53085.66 88888.00 2018-12-31 19:06:16.405 365 15584.19 367.88 53085.69 88888.00 2018-12-31 19:06:16.905 365 15584.27 367.88 53085.76 88888.00 2018-12-31 19:06:17.405 365 15584.33 367.90 53085.73 88888.00 2018-12-31 19:06:17.905 365 15584.37 367.90 53085.72 88888.00 2018-12-31 19:06:18.405 365 15584.42 367.84 53085.78 88888.00 2018-12-31 19:06:18.905 365 15584.50 367.84 53085.86 88888.00 2018-12-31 19:06:19.405 365 15584.59 367.81 53085.86 88888.00 2018-12-31 19:06:19.905 365 15584.64 367.83 53085.85 88888.00 2018-12-31 19:06:20.405 365 15584.67 367.86 53085.85 88888.00 2018-12-31 19:06:20.905 365 15584.69 367.86 53085.87 88888.00 2018-12-31 19:06:21.405 365 15584.77 367.86 53085.88 88888.00 2018-12-31 19:06:21.905 365 15584.86 367.85 53085.85 88888.00 2018-12-31 19:06:22.405 365 15584.90 367.87 53085.80 88888.00 2018-12-31 19:06:22.905 365 15584.95 367.88 53085.78 88888.00 2018-12-31 19:06:23.405 365 15584.99 367.91 53085.84 88888.00 2018-12-31 19:06:23.905 365 15585.00 367.93 53085.89 88888.00 2018-12-31 19:06:24.405 365 15585.03 367.95 53085.92 88888.00 2018-12-31 19:06:24.905 365 15585.09 367.97 53085.92 88888.00 2018-12-31 19:06:25.405 365 15585.11 367.95 53085.98 88888.00 2018-12-31 19:06:25.905 365 15585.18 367.97 53085.97 88888.00 2018-12-31 19:06:26.405 365 15585.24 368.03 53086.06 88888.00 2018-12-31 19:06:26.905 365 15585.30 368.08 53086.10 88888.00 2018-12-31 19:06:27.405 365 15585.33 368.14 53086.17 88888.00 2018-12-31 19:06:28.405 365 15585.38 368.23 53086.18 88888.00 2018-12-31 19:06:28.905 365 15585.41 368.25 53086.18 88888.00 2018-12-31 19:06:29.405 365 15585.40 368.28 53086.18 88888.00 2018-12-31 19:06:29.905 365 15585.42 368.33 53086.19 88888.00 2018-12-31 19:06:30.405 365 15585.44 368.37 53086.25 88888.00 2018-12-31 19:06:30.905 365 15585.45 368.43 53086.28 88888.00 2018-12-31 19:06:31.405 365 15585.50 368.45 53086.27 88888.00 2018-12-31 19:06:31.905 365 15585.56 368.45 53086.25 88888.00 2018-12-31 19:06:32.405 365 15585.54 368.51 53086.25 88888.00 2018-12-31 19:06:32.905 365 15585.55 368.55 53086.33 88888.00 2018-12-31 19:06:33.405 365 15585.56 368.59 53086.30 88888.00 2018-12-31 19:06:33.905 365 15585.58 368.68 53086.34 88888.00 2018-12-31 19:06:34.405 365 15585.60 368.66 53086.34 88888.00 2018-12-31 19:06:34.905 365 15585.57 368.65 53086.44 88888.00 2018-12-31 19:06:35.405 365 15585.58 368.72 53086.47 88888.00 2018-12-31 19:06:35.905 365 15585.57 368.78 53086.48 88888.00 2018-12-31 19:06:36.405 365 15585.55 368.79 53086.45 88888.00 2018-12-31 19:06:36.905 365 15585.56 368.80 53086.44 88888.00 2018-12-31 19:06:37.405 365 15585.57 368.78 53086.42 88888.00 2018-12-31 19:06:38.405 365 15585.66 368.86 53086.46 88888.00 2018-12-31 19:06:38.905 365 15585.63 368.88 53086.46 88888.00 2018-12-31 19:06:39.405 365 15585.58 368.94 53086.46 88888.00 2018-12-31 19:06:39.905 365 15585.58 368.98 53086.57 88888.00 2018-12-31 19:06:40.405 365 15585.55 368.98 53086.61 88888.00 2018-12-31 19:06:40.905 365 15585.55 368.99 53086.65 88888.00 2018-12-31 19:06:41.405 365 15585.50 369.00 53086.57 88888.00 2018-12-31 19:06:41.905 365 15585.51 369.02 53086.49 88888.00 2018-12-31 19:06:42.405 365 15585.53 369.04 53086.53 88888.00 2018-12-31 19:06:42.905 365 15585.51 369.09 53086.56 88888.00 2018-12-31 19:06:43.405 365 15585.50 369.12 53086.58 88888.00 2018-12-31 19:06:43.905 365 15585.45 369.13 53086.59 88888.00 2018-12-31 19:06:44.405 365 15585.39 369.13 53086.62 88888.00 2018-12-31 19:06:44.905 365 15585.35 369.14 53086.61 88888.00 2018-12-31 19:06:45.405 365 15585.33 369.11 53086.57 88888.00 2018-12-31 19:06:45.905 365 15585.31 369.07 53086.59 88888.00 2018-12-31 19:06:46.405 365 15585.30 369.07 53086.64 88888.00 2018-12-31 19:06:46.905 365 15585.29 369.09 53086.67 88888.00 2018-12-31 19:06:47.405 365 15585.26 369.09 53086.63 88888.00 2018-12-31 19:06:47.905 365 15585.21 369.08 53086.61 88888.00 2018-12-31 19:06:48.405 365 15585.22 369.06 53086.63 88888.00 2018-12-31 19:06:48.905 365 15585.13 369.02 53086.60 88888.00 2018-12-31 19:06:49.405 365 15585.09 369.05 53086.58 88888.00 2018-12-31 19:06:49.905 365 15585.03 369.03 53086.54 88888.00 2018-12-31 19:06:50.405 365 15585.01 369.00 53086.57 88888.00 2018-12-31 19:06:50.905 365 15584.99 368.97 53086.56 88888.00 2018-12-31 19:06:51.405 365 15584.95 368.87 53086.54 88888.00 2018-12-31 19:06:51.905 365 15584.90 368.81 53086.52 88888.00 2018-12-31 19:06:52.405 365 15584.86 368.82 53086.50 88888.00 2018-12-31 19:06:52.905 365 15584.84 368.81 53086.50 88888.00 2018-12-31 19:06:53.405 365 15584.77 368.77 53086.56 88888.00 2018-12-31 19:06:53.905 365 15584.76 368.75 53086.59 88888.00 2018-12-31 19:06:54.405 365 15584.68 368.77 53086.54 88888.00 2018-12-31 19:06:54.905 365 15584.62 368.72 53086.42 88888.00 2018-12-31 19:06:55.405 365 15584.63 368.74 53086.42 88888.00 2018-12-31 19:06:55.905 365 15584.57 368.70 53086.45 88888.00 2018-12-31 19:06:56.405 365 15584.49 368.61 53086.52 88888.00 2018-12-31 19:06:56.905 365 15584.42 368.55 53086.54 88888.00 2018-12-31 19:06:57.405 365 15584.39 368.54 53086.50 88888.00 2018-12-31 19:06:57.905 365 15584.37 368.53 53086.44 88888.00 2018-12-31 19:06:58.405 365 15584.35 368.49 53086.47 88888.00 2018-12-31 19:06:58.905 365 15584.37 368.42 53086.47 88888.00 2018-12-31 19:06:59.405 365 15584.33 368.38 53086.48 88888.00 2018-12-31 19:06:59.905 365 15584.30 368.35 53086.45 88888.00 2018-12-31 19:07:00.405 365 15584.26 368.34 53086.46 88888.00 2018-12-31 19:07:00.905 365 15584.24 368.34 53086.43 88888.00 2018-12-31 19:07:01.405 365 15584.28 368.33 53086.43 88888.00 2018-12-31 19:07:01.905 365 15584.24 368.29 53086.50 88888.00 2018-12-31 19:07:02.405 365 15584.26 368.26 53086.49 88888.00 2018-12-31 19:07:02.905 365 15584.31 368.18 53086.49 88888.00 2018-12-31 19:07:03.405 365 15584.31 368.16 53086.50 88888.00 2018-12-31 19:07:03.905 365 15584.27 368.17 53086.56 88888.00 2018-12-31 19:07:04.405 365 15584.21 368.18 53086.51 88888.00 2018-12-31 19:07:04.905 365 15584.27 368.16 53086.48 88888.00 2018-12-31 19:07:05.405 365 15584.30 368.13 53086.49 88888.00 2018-12-31 19:07:05.905 365 15584.29 368.10 53086.50 88888.00 2018-12-31 19:07:06.405 365 15584.29 368.12 53086.51 88888.00 2018-12-31 19:07:06.905 365 15584.27 368.18 53086.48 88888.00 2018-12-31 19:07:07.405 365 15584.30 368.14 53086.42 88888.00 2018-12-31 19:07:07.905 365 15584.33 368.17 53086.40 88888.00 2018-12-31 19:07:08.405 365 15584.37 368.17 53086.42 88888.00 2018-12-31 19:07:08.905 365 15584.38 368.16 53086.43 88888.00 2018-12-31 19:07:09.405 365 15584.40 368.19 53086.42 88888.00 2018-12-31 19:07:09.905 365 15584.47 368.25 53086.40 88888.00 2018-12-31 19:07:10.405 365 15584.45 368.22 53086.41 88888.00 2018-12-31 19:07:10.905 365 15584.42 368.21 53086.44 88888.00 2018-12-31 19:07:11.405 365 15584.49 368.21 53086.39 88888.00 2018-12-31 19:07:11.905 365 15584.51 368.21 53086.42 88888.00 2018-12-31 19:07:12.405 365 15584.58 368.22 53086.45 88888.00 2018-12-31 19:07:12.905 365 15584.59 368.22 53086.43 88888.00 2018-12-31 19:07:13.405 365 15584.59 368.25 53086.39 88888.00 2018-12-31 19:07:13.905 365 15584.60 368.26 53086.37 88888.00 2018-12-31 19:07:14.405 365 15584.57 368.23 53086.31 88888.00 2018-12-31 19:07:14.905 365 15584.58 368.25 53086.31 88888.00 2018-12-31 19:07:15.405 365 15584.62 368.28 53086.33 88888.00 2018-12-31 19:07:15.905 365 15584.65 368.34 53086.33 88888.00 2018-12-31 19:07:16.405 365 15584.68 368.38 53086.33 88888.00 2018-12-31 19:07:16.905 365 15584.69 368.36 53086.38 88888.00 2018-12-31 19:07:17.905 365 15584.72 368.38 53086.38 88888.00 2018-12-31 19:07:18.405 365 15584.76 368.42 53086.40 88888.00 2018-12-31 19:07:18.905 365 15584.76 368.48 53086.40 88888.00 2018-12-31 19:07:19.405 365 15584.72 368.52 53086.39 88888.00 2018-12-31 19:07:19.905 365 15584.73 368.53 53086.41 88888.00 2018-12-31 19:07:20.405 365 15584.74 368.57 53086.36 88888.00 2018-12-31 19:07:20.905 365 15584.74 368.61 53086.32 88888.00 2018-12-31 19:07:21.405 365 15584.75 368.64 53086.30 88888.00 2018-12-31 19:07:21.905 365 15584.69 368.66 53086.27 88888.00 2018-12-31 19:07:22.405 365 15584.72 368.68 53086.32 88888.00 2018-12-31 19:07:22.905 365 15584.81 368.72 53086.37 88888.00 2018-12-31 19:07:23.405 365 15584.83 368.79 53086.39 88888.00 2018-12-31 19:07:23.905 365 15584.82 368.79 53086.34 88888.00 2018-12-31 19:07:24.405 365 15584.85 368.79 53086.38 88888.00 2018-12-31 19:07:24.905 365 15584.85 368.79 53086.41 88888.00 2018-12-31 19:07:25.405 365 15584.81 368.86 53086.41 88888.00 2018-12-31 19:07:25.905 365 15584.78 368.88 53086.36 88888.00 2018-12-31 19:07:26.405 365 15584.77 368.94 53086.41 88888.00 2018-12-31 19:07:26.905 365 15584.82 368.95 53086.42 88888.00 2018-12-31 19:07:27.405 365 15584.78 368.97 53086.41 88888.00 2018-12-31 19:07:27.905 365 15584.77 369.02 53086.43 88888.00 2018-12-31 19:07:28.405 365 15584.76 369.05 53086.41 88888.00 2018-12-31 19:07:28.905 365 15584.76 369.05 53086.40 88888.00 2018-12-31 19:07:29.405 365 15584.71 369.08 53086.34 88888.00 2018-12-31 19:07:29.905 365 15584.66 369.13 53086.32 88888.00 2018-12-31 19:07:30.405 365 15584.63 369.15 53086.29 88888.00 2018-12-31 19:07:30.905 365 15584.59 369.16 53086.30 88888.00 2018-12-31 19:07:31.405 365 15584.54 369.21 53086.31 88888.00 2018-12-31 19:07:31.905 365 15584.50 369.22 53086.32 88888.00 2018-12-31 19:07:32.405 365 15584.42 369.20 53086.34 88888.00 2018-12-31 19:07:32.905 365 15584.40 369.17 53086.38 88888.00 2018-12-31 19:07:33.405 365 15584.38 369.20 53086.36 88888.00 2018-12-31 19:07:33.905 365 15584.31 369.22 53086.32 88888.00 2018-12-31 19:07:34.405 365 15584.22 369.21 53086.34 88888.00 2018-12-31 19:07:34.905 365 15584.19 369.18 53086.37 88888.00 2018-12-31 19:07:35.405 365 15584.11 369.16 53086.39 88888.00 2018-12-31 19:07:35.905 365 15584.04 369.21 53086.36 88888.00 2018-12-31 19:07:36.405 365 15583.96 369.20 53086.32 88888.00 2018-12-31 19:07:36.905 365 15583.92 369.17 53086.32 88888.00 2018-12-31 19:07:37.405 365 15583.88 369.20 53086.31 88888.00 2018-12-31 19:07:37.905 365 15583.82 369.18 53086.31 88888.00 2018-12-31 19:07:38.405 365 15583.78 369.14 53086.30 88888.00 2018-12-31 19:07:38.905 365 15583.72 369.12 53086.32 88888.00 2018-12-31 19:07:39.405 365 15583.66 369.12 53086.32 88888.00 2018-12-31 19:07:39.905 365 15583.57 369.09 53086.31 88888.00 2018-12-31 19:07:40.405 365 15583.54 369.09 53086.34 88888.00 2018-12-31 19:07:41.405 365 15583.43 368.98 53086.25 88888.00 2018-12-31 19:07:41.905 365 15583.41 368.97 53086.24 88888.00 2018-12-31 19:07:42.405 365 15583.40 368.98 53086.24 88888.00 2018-12-31 19:07:42.905 365 15583.32 368.91 53086.21 88888.00 2018-12-31 19:07:43.405 365 15583.27 368.91 53086.22 88888.00 2018-12-31 19:07:43.905 365 15583.24 368.90 53086.26 88888.00 2018-12-31 19:07:44.405 365 15583.20 368.87 53086.30 88888.00 2018-12-31 19:07:44.905 365 15583.19 368.88 53086.29 88888.00 2018-12-31 19:07:45.405 365 15583.16 368.83 53086.24 88888.00 2018-12-31 19:07:45.905 365 15583.12 368.77 53086.23 88888.00 2018-12-31 19:07:46.405 365 15583.13 368.66 53086.24 88888.00 2018-12-31 19:07:46.905 365 15583.11 368.63 53086.23 88888.00 2018-12-31 19:07:47.405 365 15583.09 368.59 53086.20 88888.00 2018-12-31 19:07:47.905 365 15583.09 368.52 53086.22 88888.00 2018-12-31 19:07:48.405 365 15583.11 368.47 53086.25 88888.00 2018-12-31 19:07:48.905 365 15583.10 368.40 53086.24 88888.00 2018-12-31 19:07:49.405 365 15583.04 368.38 53086.24 88888.00 2018-12-31 19:07:49.905 365 15583.07 368.35 53086.21 88888.00 2018-12-31 19:07:50.405 365 15583.09 368.27 53086.20 88888.00 2018-12-31 19:07:50.905 365 15583.11 368.20 53086.18 88888.00 2018-12-31 19:07:51.405 365 15583.15 368.20 53086.19 88888.00 2018-12-31 19:07:51.905 365 15583.20 368.23 53086.23 88888.00 2018-12-31 19:07:52.405 365 15583.25 368.20 53086.22 88888.00 2018-12-31 19:07:52.905 365 15583.23 368.12 53086.21 88888.00 2018-12-31 19:07:53.405 365 15583.25 368.11 53086.23 88888.00 2018-12-31 19:07:53.905 365 15583.23 368.16 53086.22 88888.00 2018-12-31 19:07:54.405 365 15583.29 368.16 53086.25 88888.00 2018-12-31 19:07:54.905 365 15583.36 368.10 53086.22 88888.00 2018-12-31 19:07:55.405 365 15583.41 368.03 53086.18 88888.00 2018-12-31 19:07:55.905 365 15583.52 368.01 53086.22 88888.00 2018-12-31 19:07:56.405 365 15583.54 367.97 53086.25 88888.00 2018-12-31 19:07:56.905 365 15583.60 367.94 53086.20 88888.00 2018-12-31 19:07:57.405 365 15583.65 367.93 53086.22 88888.00 2018-12-31 19:07:57.905 365 15583.67 367.92 53086.28 88888.00 2018-12-31 19:07:58.405 365 15583.72 367.93 53086.27 88888.00 2018-12-31 19:07:58.905 365 15583.76 367.91 53086.27 88888.00 2018-12-31 19:07:59.405 365 15583.77 367.90 53086.27 88888.00 2018-12-31 19:07:59.905 365 15583.83 367.92 53086.29 88888.00 2018-12-31 19:08:00.405 365 15583.87 367.90 53086.29 88888.00 2018-12-31 19:08:00.905 365 15583.96 367.92 53086.32 88888.00 2018-12-31 19:08:01.405 365 15583.97 367.92 53086.31 88888.00 2018-12-31 19:08:01.905 365 15584.02 367.93 53086.31 88888.00 2018-12-31 19:08:02.405 365 15584.05 367.96 53086.36 88888.00 2018-12-31 19:08:02.905 365 15584.13 368.05 53086.40 88888.00 2018-12-31 19:08:03.405 365 15584.19 368.14 53086.40 88888.00 2018-12-31 19:08:03.905 365 15584.19 368.17 53086.37 88888.00 2018-12-31 19:08:04.405 365 15584.22 368.17 53086.38 88888.00 2018-12-31 19:08:04.905 365 15584.24 368.19 53086.40 88888.00 2018-12-31 19:08:05.405 365 15584.24 368.17 53086.41 88888.00 2018-12-31 19:08:05.905 365 15584.26 368.19 53086.43 88888.00 2018-12-31 19:08:06.405 365 15584.35 368.17 53086.46 88888.00 2018-12-31 19:08:06.905 365 15584.39 368.16 53086.41 88888.00 2018-12-31 19:08:07.405 365 15584.39 368.22 53086.42 88888.00 2018-12-31 19:08:07.905 365 15584.37 368.33 53086.46 88888.00 2018-12-31 19:08:08.405 365 15584.41 368.40 53086.46 88888.00 2018-12-31 19:08:08.905 365 15584.47 368.38 53086.44 88888.00 2018-12-31 19:08:09.405 365 15584.55 368.44 53086.48 88888.00 2018-12-31 19:08:09.905 365 15584.58 368.53 53086.49 88888.00 2018-12-31 19:08:10.405 365 15584.57 368.63 53086.53 88888.00 2018-12-31 19:08:10.905 365 15584.57 368.65 53086.53 88888.00 2018-12-31 19:08:11.405 365 15584.63 368.68 53086.49 88888.00 2018-12-31 19:08:11.905 365 15584.66 368.73 53086.54 88888.00 2018-12-31 19:08:12.905 365 15584.69 368.85 53086.54 88888.00 2018-12-31 19:08:13.405 365 15584.73 368.95 53086.56 88888.00 2018-12-31 19:08:13.905 365 15584.73 369.00 53086.58 88888.00 2018-12-31 19:08:14.405 365 15584.75 369.06 53086.62 88888.00 2018-12-31 19:08:14.905 365 15584.76 369.12 53086.57 88888.00 2018-12-31 19:08:15.405 365 15584.80 369.15 53086.56 88888.00 2018-12-31 19:08:15.905 365 15584.78 369.22 53086.52 88888.00 2018-12-31 19:08:16.405 365 15584.77 369.29 53086.61 88888.00 2018-12-31 19:08:16.905 365 15584.81 369.33 53086.62 88888.00 2018-12-31 19:08:17.405 365 15584.82 369.32 53086.60 88888.00 2018-12-31 19:08:17.905 365 15584.86 369.34 53086.67 88888.00 2018-12-31 19:08:18.405 365 15584.92 369.37 53086.73 88888.00 2018-12-31 19:08:18.905 365 15584.94 369.41 53086.74 88888.00 2018-12-31 19:08:19.405 365 15584.92 369.40 53086.74 88888.00 2018-12-31 19:08:19.905 365 15584.95 369.43 53086.79 88888.00 2018-12-31 19:08:20.905 365 15584.92 369.49 53086.79 88888.00 2018-12-31 19:08:21.405 365 15584.90 369.48 53086.76 88888.00 2018-12-31 19:08:21.905 365 15584.87 369.51 53086.71 88888.00 2018-12-31 19:08:22.905 365 15584.82 369.47 53086.78 88888.00 2018-12-31 19:08:23.405 365 15584.83 369.47 53086.79 88888.00 2018-12-31 19:08:23.905 365 15584.77 369.44 53086.83 88888.00 2018-12-31 19:08:24.405 365 15584.80 369.43 53086.85 88888.00 2018-12-31 19:08:24.905 365 15584.75 369.39 53086.83 88888.00 2018-12-31 19:08:25.405 365 15584.71 369.37 53086.81 88888.00 2018-12-31 19:08:25.905 365 15584.66 369.39 53086.81 88888.00 2018-12-31 19:08:26.405 365 15584.66 369.39 53086.83 88888.00 2018-12-31 19:08:26.905 365 15584.64 369.38 53086.81 88888.00 2018-12-31 19:08:27.405 365 15584.60 369.37 53086.80 88888.00 2018-12-31 19:08:27.905 365 15584.55 369.34 53086.80 88888.00 2018-12-31 19:08:28.405 365 15584.49 369.35 53086.80 88888.00 2018-12-31 19:08:28.905 365 15584.42 369.32 53086.79 88888.00 2018-12-31 19:08:29.405 365 15584.39 369.33 53086.74 88888.00 2018-12-31 19:08:29.905 365 15584.31 369.33 53086.68 88888.00 2018-12-31 19:08:30.905 365 15584.21 369.29 53086.70 88888.00 2018-12-31 19:08:31.405 365 15584.18 369.25 53086.69 88888.00 2018-12-31 19:08:31.905 365 15584.11 369.25 53086.71 88888.00 2018-12-31 19:08:32.405 365 15584.05 369.25 53086.77 88888.00 2018-12-31 19:08:32.905 365 15584.02 369.24 53086.76 88888.00 2018-12-31 19:08:33.405 365 15584.02 369.24 53086.77 88888.00 2018-12-31 19:08:33.905 365 15584.01 369.22 53086.78 88888.00 2018-12-31 19:08:34.405 365 15583.93 369.20 53086.77 88888.00 2018-12-31 19:08:34.905 365 15583.87 369.14 53086.73 88888.00 2018-12-31 19:08:35.405 365 15583.84 369.09 53086.76 88888.00 2018-12-31 19:08:35.905 365 15583.85 369.07 53086.76 88888.00 2018-12-31 19:08:36.405 365 15583.84 369.04 53086.76 88888.00 2018-12-31 19:08:36.905 365 15583.82 369.05 53086.73 88888.00 2018-12-31 19:08:37.405 365 15583.81 369.06 53086.69 88888.00 2018-12-31 19:08:37.905 365 15583.74 369.07 53086.64 88888.00 2018-12-31 19:08:38.405 365 15583.70 369.02 53086.64 88888.00 2018-12-31 19:08:38.905 365 15583.69 368.98 53086.64 88888.00 2018-12-31 19:08:39.405 365 15583.67 368.97 53086.65 88888.00 2018-12-31 19:08:39.905 365 15583.66 369.02 53086.59 88888.00 2018-12-31 19:08:40.405 365 15583.69 368.94 53086.58 88888.00 2018-12-31 19:08:40.905 365 15583.66 368.88 53086.60 88888.00 2018-12-31 19:08:41.405 365 15583.64 368.87 53086.59 88888.00 2018-12-31 19:08:41.905 365 15583.59 368.86 53086.57 88888.00 2018-12-31 19:08:42.405 365 15583.63 368.85 53086.49 88888.00 2018-12-31 19:08:42.905 365 15583.61 368.85 53086.52 88888.00 2018-12-31 19:08:43.405 365 15583.59 368.83 53086.52 88888.00 2018-12-31 19:08:43.905 365 15583.51 368.79 53086.50 88888.00 2018-12-31 19:08:44.405 365 15583.52 368.79 53086.52 88888.00 2018-12-31 19:08:44.905 365 15583.45 368.77 53086.45 88888.00 2018-12-31 19:08:45.405 365 15583.39 368.74 53086.42 88888.00 2018-12-31 19:08:45.905 365 15583.42 368.73 53086.42 88888.00 2018-12-31 19:08:46.405 365 15583.48 368.72 53086.34 88888.00 2018-12-31 19:08:46.905 365 15583.50 368.71 53086.36 88888.00 2018-12-31 19:08:47.405 365 15583.49 368.70 53086.38 88888.00 2018-12-31 19:08:47.905 365 15583.49 368.60 53086.33 88888.00 2018-12-31 19:08:48.405 365 15583.51 368.59 53086.32 88888.00 2018-12-31 19:08:48.905 365 15583.58 368.60 53086.34 88888.00 2018-12-31 19:08:49.405 365 15583.59 368.60 53086.34 88888.00 2018-12-31 19:08:49.905 365 15583.57 368.57 53086.26 88888.00 2018-12-31 19:08:50.405 365 15583.61 368.55 53086.22 88888.00 2018-12-31 19:08:50.905 365 15583.58 368.49 53086.21 88888.00 2018-12-31 19:08:51.405 365 15583.64 368.44 53086.11 88888.00 2018-12-31 19:08:51.905 365 15583.68 368.44 53086.08 88888.00 2018-12-31 19:08:52.405 365 15583.69 368.43 53086.12 88888.00 2018-12-31 19:08:52.905 365 15583.74 368.43 53086.16 88888.00 2018-12-31 19:08:53.405 365 15583.79 368.44 53086.10 88888.00 2018-12-31 19:08:53.905 365 15583.84 368.42 53086.05 88888.00 2018-12-31 19:08:54.405 365 15583.88 368.44 53086.06 88888.00 2018-12-31 19:08:54.905 365 15583.96 368.42 53086.09 88888.00 2018-12-31 19:08:55.405 365 15584.01 368.42 53086.05 88888.00 2018-12-31 19:08:55.905 365 15584.04 368.45 53086.09 88888.00 2018-12-31 19:08:56.405 365 15584.08 368.51 53086.12 88888.00 2018-12-31 19:08:56.905 365 15584.14 368.56 53086.09 88888.00 2018-12-31 19:08:57.405 365 15584.22 368.61 53086.09 88888.00 2018-12-31 19:08:57.905 365 15584.30 368.66 53086.09 88888.00 2018-12-31 19:08:58.405 365 15584.37 368.64 53086.08 88888.00 2018-12-31 19:08:58.905 365 15584.39 368.64 53086.13 88888.00 2018-12-31 19:08:59.405 365 15584.42 368.70 53086.19 88888.00 2018-12-31 19:08:59.905 365 15584.49 368.74 53086.23 88888.00 2018-12-31 19:09:00.405 365 15584.55 368.80 53086.23 88888.00 2018-12-31 19:09:00.905 365 15584.59 368.85 53086.22 88888.00 2018-12-31 19:09:01.405 365 15584.65 368.92 53086.22 88888.00 2018-12-31 19:09:01.905 365 15584.71 368.98 53086.18 88888.00 2018-12-31 19:09:02.405 365 15584.74 368.98 53086.13 88888.00 2018-12-31 19:09:02.905 365 15584.77 369.03 53086.13 88888.00 2018-12-31 19:09:03.405 365 15584.74 369.07 53086.18 88888.00 2018-12-31 19:09:03.905 365 15584.72 369.13 53086.24 88888.00 2018-12-31 19:09:04.405 365 15584.72 369.16 53086.26 88888.00 2018-12-31 19:09:04.905 365 15584.72 369.21 53086.29 88888.00 2018-12-31 19:09:05.405 365 15584.69 369.22 53086.26 88888.00 2018-12-31 19:09:05.905 365 15584.65 369.22 53086.20 88888.00 2018-12-31 19:09:06.405 365 15584.68 369.26 53086.22 88888.00 2018-12-31 19:09:06.905 365 15584.65 369.31 53086.22 88888.00 2018-12-31 19:09:07.405 365 15584.62 369.34 53086.25 88888.00 2018-12-31 19:09:07.905 365 15584.57 369.39 53086.25 88888.00 2018-12-31 19:09:08.405 365 15584.50 369.43 53086.23 88888.00 2018-12-31 19:09:08.905 365 15584.45 369.49 53086.24 88888.00 2018-12-31 19:09:09.405 365 15584.47 369.49 53086.26 88888.00 2018-12-31 19:09:09.905 365 15584.42 369.51 53086.28 88888.00 2018-12-31 19:09:10.405 365 15584.44 369.52 53086.25 88888.00 2018-12-31 19:09:10.905 365 15584.39 369.48 53086.25 88888.00 2018-12-31 19:09:11.405 365 15584.33 369.47 53086.25 88888.00 2018-12-31 19:09:11.905 365 15584.37 369.46 53086.28 88888.00 2018-12-31 19:09:12.405 365 15584.40 369.43 53086.27 88888.00 2018-12-31 19:09:12.905 365 15584.37 369.44 53086.28 88888.00 2018-12-31 19:09:13.405 365 15584.30 369.46 53086.28 88888.00 2018-12-31 19:09:13.905 365 15584.29 369.42 53086.27 88888.00 2018-12-31 19:09:14.405 365 15584.26 369.44 53086.29 88888.00 2018-12-31 19:09:14.905 365 15584.23 369.47 53086.26 88888.00 2018-12-31 19:09:15.405 365 15584.21 369.42 53086.31 88888.00 2018-12-31 19:09:15.905 365 15584.17 369.39 53086.26 88888.00 2018-12-31 19:09:16.405 365 15584.17 369.37 53086.25 88888.00 2018-12-31 19:09:16.905 365 15584.12 369.35 53086.29 88888.00 2018-12-31 19:09:17.405 365 15584.06 369.35 53086.30 88888.00 2018-12-31 19:09:17.905 365 15584.01 369.39 53086.27 88888.00 2018-12-31 19:09:18.405 365 15584.00 369.38 53086.27 88888.00 2018-12-31 19:09:18.905 365 15584.01 369.35 53086.25 88888.00 2018-12-31 19:09:19.405 365 15583.96 369.37 53086.27 88888.00 2018-12-31 19:09:19.905 365 15583.94 369.34 53086.27 88888.00 2018-12-31 19:09:20.405 365 15583.93 369.37 53086.27 88888.00 2018-12-31 19:09:20.905 365 15583.93 369.33 53086.26 88888.00 2018-12-31 19:09:21.405 365 15583.93 369.30 53086.21 88888.00 2018-12-31 19:09:21.905 365 15583.90 369.32 53086.25 88888.00 2018-12-31 19:09:22.405 365 15583.94 369.30 53086.24 88888.00 2018-12-31 19:09:22.905 365 15583.94 369.28 53086.27 88888.00 2018-12-31 19:09:23.405 365 15583.95 369.26 53086.29 88888.00 2018-12-31 19:09:23.905 365 15583.95 369.23 53086.33 88888.00 2018-12-31 19:09:24.405 365 15583.91 369.18 53086.32 88888.00 2018-12-31 19:09:24.905 365 15583.92 369.14 53086.26 88888.00 2018-12-31 19:09:25.405 365 15583.94 369.13 53086.25 88888.00 2018-12-31 19:09:25.905 365 15583.92 369.09 53086.25 88888.00 2018-12-31 19:09:26.405 365 15583.94 369.06 53086.26 88888.00 2018-12-31 19:09:26.905 365 15583.99 369.02 53086.23 88888.00 2018-12-31 19:09:27.405 365 15584.02 368.99 53086.20 88888.00 2018-12-31 19:09:27.905 365 15584.03 368.91 53086.26 88888.00 2018-12-31 19:09:28.405 365 15584.03 368.83 53086.25 88888.00 2018-12-31 19:09:28.905 365 15584.06 368.79 53086.22 88888.00 2018-12-31 19:09:29.405 365 15584.08 368.78 53086.17 88888.00 2018-12-31 19:09:29.905 365 15584.10 368.78 53086.14 88888.00 2018-12-31 19:09:30.405 365 15584.11 368.72 53086.11 88888.00 2018-12-31 19:09:30.905 365 15584.11 368.70 53086.11 88888.00 2018-12-31 19:09:31.405 365 15584.12 368.68 53086.17 88888.00 2018-12-31 19:09:31.905 365 15584.15 368.70 53086.16 88888.00 2018-12-31 19:09:32.405 365 15584.14 368.64 53086.14 88888.00 2018-12-31 19:09:32.905 365 15584.18 368.61 53086.16 88888.00 2018-12-31 19:09:33.405 365 15584.20 368.57 53086.18 88888.00 2018-12-31 19:09:33.905 365 15584.26 368.55 53086.19 88888.00 2018-12-31 19:09:34.405 365 15584.23 368.53 53086.20 88888.00 2018-12-31 19:09:34.905 365 15584.19 368.53 53086.20 88888.00 2018-12-31 19:09:35.905 365 15584.23 368.54 53086.25 88888.00 2018-12-31 19:09:36.405 365 15584.23 368.52 53086.20 88888.00 2018-12-31 19:09:36.905 365 15584.22 368.54 53086.20 88888.00 2018-12-31 19:09:37.405 365 15584.26 368.49 53086.24 88888.00 2018-12-31 19:09:37.905 365 15584.24 368.51 53086.25 88888.00 2018-12-31 19:09:38.405 365 15584.27 368.51 53086.23 88888.00 2018-12-31 19:09:38.905 365 15584.26 368.45 53086.23 88888.00 2018-12-31 19:09:39.405 365 15584.22 368.46 53086.21 88888.00 2018-12-31 19:09:39.905 365 15584.24 368.44 53086.23 88888.00 2018-12-31 19:09:40.405 365 15584.30 368.48 53086.28 88888.00 2018-12-31 19:09:40.906 365 15584.35 368.51 53086.33 88888.00 2018-12-31 19:09:41.406 365 15584.36 368.47 53086.34 88888.00 2018-12-31 19:09:41.906 365 15584.33 368.49 53086.34 88888.00 2018-12-31 19:09:42.406 365 15584.38 368.52 53086.33 88888.00 2018-12-31 19:09:42.906 365 15584.36 368.53 53086.33 88888.00 2018-12-31 19:09:43.406 365 15584.38 368.52 53086.33 88888.00 2018-12-31 19:09:43.906 365 15584.36 368.46 53086.33 88888.00 2018-12-31 19:09:44.406 365 15584.40 368.52 53086.37 88888.00 2018-12-31 19:09:44.906 365 15584.46 368.61 53086.36 88888.00 2018-12-31 19:09:45.406 365 15584.47 368.60 53086.30 88888.00 2018-12-31 19:09:45.906 365 15584.49 368.57 53086.29 88888.00 2018-12-31 19:09:46.406 365 15584.50 368.57 53086.33 88888.00 2018-12-31 19:09:46.906 365 15584.50 368.63 53086.45 88888.00 2018-12-31 19:09:47.406 365 15584.51 368.65 53086.46 88888.00 2018-12-31 19:09:47.906 365 15584.55 368.60 53086.36 88888.00 2018-12-31 19:09:48.406 365 15584.59 368.64 53086.32 88888.00 2018-12-31 19:09:48.906 365 15584.62 368.70 53086.34 88888.00 2018-12-31 19:09:49.406 365 15584.63 368.70 53086.34 88888.00 2018-12-31 19:09:49.906 365 15584.66 368.72 53086.38 88888.00 2018-12-31 19:09:50.406 365 15584.72 368.70 53086.42 88888.00 2018-12-31 19:09:50.906 365 15584.71 368.68 53086.42 88888.00 2018-12-31 19:09:51.406 365 15584.67 368.71 53086.39 88888.00 2018-12-31 19:09:51.906 365 15584.67 368.73 53086.39 88888.00 2018-12-31 19:09:52.406 365 15584.67 368.77 53086.42 88888.00 2018-12-31 19:09:52.906 365 15584.68 368.83 53086.42 88888.00 2018-12-31 19:09:53.406 365 15584.74 368.88 53086.43 88888.00 2018-12-31 19:09:53.906 365 15584.68 368.94 53086.42 88888.00 2018-12-31 19:09:54.406 365 15584.67 368.98 53086.42 88888.00 2018-12-31 19:09:54.906 365 15584.62 369.03 53086.47 88888.00 2018-12-31 19:09:55.406 365 15584.63 369.05 53086.50 88888.00 2018-12-31 19:09:55.906 365 15584.62 369.08 53086.48 88888.00 2018-12-31 19:09:56.406 365 15584.64 369.14 53086.51 88888.00 2018-12-31 19:09:56.906 365 15584.62 369.17 53086.56 88888.00 2018-12-31 19:09:57.406 365 15584.57 369.20 53086.59 88888.00 2018-12-31 19:09:57.906 365 15584.56 369.21 53086.58 88888.00 2018-12-31 19:09:58.406 365 15584.55 369.24 53086.54 88888.00 2018-12-31 19:09:58.906 365 15584.53 369.28 53086.54 88888.00 2018-12-31 19:09:59.406 365 15584.49 369.28 53086.61 88888.00 2018-12-31 19:09:59.906 365 15584.44 369.31 53086.61 88888.00 2018-12-31 19:10:00.406 365 15584.38 369.31 53086.53 88888.00 2018-12-31 19:10:00.906 365 15584.38 369.31 53086.51 88888.00 2018-12-31 19:10:01.406 365 15584.38 369.29 53086.58 88888.00 2018-12-31 19:10:01.906 365 15584.36 369.30 53086.62 88888.00 2018-12-31 19:10:02.406 365 15584.30 369.32 53086.61 88888.00 2018-12-31 19:10:02.906 365 15584.30 369.32 53086.65 88888.00 2018-12-31 19:10:03.406 365 15584.31 369.29 53086.65 88888.00 2018-12-31 19:10:03.906 365 15584.27 369.30 53086.66 88888.00 2018-12-31 19:10:04.406 365 15584.23 369.30 53086.68 88888.00 2018-12-31 19:10:04.906 365 15584.18 369.32 53086.65 88888.00 2018-12-31 19:10:05.406 365 15584.18 369.33 53086.64 88888.00 2018-12-31 19:10:05.906 365 15584.18 369.30 53086.67 88888.00 2018-12-31 19:10:06.406 365 15584.18 369.26 53086.62 88888.00 2018-12-31 19:10:07.406 365 15584.19 369.32 53086.63 88888.00 2018-12-31 19:10:07.906 365 15584.17 369.31 53086.56 88888.00 2018-12-31 19:10:08.406 365 15584.06 369.28 53086.57 88888.00 2018-12-31 19:10:08.906 365 15584.09 369.23 53086.58 88888.00 2018-12-31 19:10:09.406 365 15584.09 369.20 53086.49 88888.00 2018-12-31 19:10:09.906 365 15584.04 369.16 53086.51 88888.00 2018-12-31 19:10:10.406 365 15584.01 369.16 53086.47 88888.00 2018-12-31 19:10:10.906 365 15583.97 369.13 53086.50 88888.00 2018-12-31 19:10:11.406 365 15583.95 369.14 53086.52 88888.00 2018-12-31 19:10:11.906 365 15583.90 369.14 53086.48 88888.00 2018-12-31 19:10:12.406 365 15583.85 369.12 53086.44 88888.00 2018-12-31 19:10:12.906 365 15583.85 369.06 53086.42 88888.00 2018-12-31 19:10:13.406 365 15583.85 369.03 53086.41 88888.00 2018-12-31 19:10:13.906 365 15583.79 368.98 53086.33 88888.00 2018-12-31 19:10:14.406 365 15583.77 368.91 53086.31 88888.00 2018-12-31 19:10:14.906 365 15583.70 368.90 53086.25 88888.00 2018-12-31 19:10:15.406 365 15583.66 368.89 53086.21 88888.00 2018-12-31 19:10:15.906 365 15583.59 368.86 53086.13 88888.00 2018-12-31 19:10:16.406 365 15583.56 368.81 53086.16 88888.00 2018-12-31 19:10:16.906 365 15583.54 368.77 53086.14 88888.00 2018-12-31 19:10:17.406 365 15583.51 368.74 53086.17 88888.00 2018-12-31 19:10:17.906 365 15583.51 368.72 53086.11 88888.00 2018-12-31 19:10:18.406 365 15583.47 368.65 53086.11 88888.00 2018-12-31 19:10:18.906 365 15583.39 368.57 53086.08 88888.00 2018-12-31 19:10:19.406 365 15583.36 368.53 53086.07 88888.00 2018-12-31 19:10:19.906 365 15583.36 368.51 53086.09 88888.00 2018-12-31 19:10:20.406 365 15583.32 368.46 53086.04 88888.00 2018-12-31 19:10:20.906 365 15583.24 368.42 53086.03 88888.00 2018-12-31 19:10:21.406 365 15583.18 368.35 53086.06 88888.00 2018-12-31 19:10:21.906 365 15583.19 368.23 53086.01 88888.00 2018-12-31 19:10:22.406 365 15583.20 368.23 53085.98 88888.00 2018-12-31 19:10:22.906 365 15583.15 368.26 53085.98 88888.00 2018-12-31 19:10:23.406 365 15583.15 368.27 53085.92 88888.00 2018-12-31 19:10:23.906 365 15583.14 368.25 53085.92 88888.00 2018-12-31 19:10:24.406 365 15583.14 368.26 53085.95 88888.00 2018-12-31 19:10:24.906 365 15583.14 368.19 53085.95 88888.00 2018-12-31 19:10:25.406 365 15583.18 368.20 53085.98 88888.00 2018-12-31 19:10:25.906 365 15583.19 368.26 53085.97 88888.00 2018-12-31 19:10:26.406 365 15583.28 368.25 53085.98 88888.00 2018-12-31 19:10:26.906 365 15583.28 368.22 53085.97 88888.00 2018-12-31 19:10:27.406 365 15583.32 368.21 53086.02 88888.00 2018-12-31 19:10:27.906 365 15583.37 368.26 53086.05 88888.00 2018-12-31 19:10:28.406 365 15583.40 368.29 53086.08 88888.00 2018-12-31 19:10:28.906 365 15583.40 368.29 53086.10 88888.00 2018-12-31 19:10:29.406 365 15583.47 368.33 53086.08 88888.00 2018-12-31 19:10:29.906 365 15583.49 368.34 53086.11 88888.00 2018-12-31 19:10:30.406 365 15583.58 368.40 53086.14 88888.00 2018-12-31 19:10:30.906 365 15583.66 368.39 53086.10 88888.00 2018-12-31 19:10:31.406 365 15583.66 368.44 53086.13 88888.00 2018-12-31 19:10:31.906 365 15583.72 368.55 53086.17 88888.00 2018-12-31 19:10:32.406 365 15583.82 368.62 53086.21 88888.00 2018-12-31 19:10:32.906 365 15583.81 368.65 53086.24 88888.00 2018-12-31 19:10:33.406 365 15583.83 368.66 53086.18 88888.00 2018-12-31 19:10:33.906 365 15583.93 368.71 53086.21 88888.00 2018-12-31 19:10:34.406 365 15583.99 368.79 53086.21 88888.00 2018-12-31 19:10:34.906 365 15584.03 368.80 53086.20 88888.00 2018-12-31 19:10:35.406 365 15584.06 368.80 53086.24 88888.00 2018-12-31 19:10:35.906 365 15584.14 368.83 53086.22 88888.00 2018-12-31 19:10:36.406 365 15584.17 368.83 53086.19 88888.00 2018-12-31 19:10:36.906 365 15584.17 368.83 53086.17 88888.00 2018-12-31 19:10:37.406 365 15584.19 368.88 53086.20 88888.00 2018-12-31 19:10:37.906 365 15584.22 368.89 53086.21 88888.00 2018-12-31 19:10:39.406 365 15584.26 368.90 53086.24 88888.00 2018-12-31 19:10:39.906 365 15584.31 368.86 53086.20 88888.00 2018-12-31 19:10:40.406 365 15584.32 368.88 53086.19 88888.00 2018-12-31 19:10:40.906 365 15584.35 368.91 53086.24 88888.00 2018-12-31 19:10:41.406 365 15584.36 368.94 53086.20 88888.00 2018-12-31 19:10:41.906 365 15584.44 368.95 53086.20 88888.00 2018-12-31 19:10:42.406 365 15584.50 368.87 53086.20 88888.00 2018-12-31 19:10:42.906 365 15584.50 368.85 53086.21 88888.00 2018-12-31 19:10:43.406 365 15584.50 368.88 53086.19 88888.00 2018-12-31 19:10:43.906 365 15584.57 368.91 53086.22 88888.00 2018-12-31 19:10:44.406 365 15584.62 368.90 53086.24 88888.00 2018-12-31 19:10:44.906 365 15584.65 368.90 53086.25 88888.00 2018-12-31 19:10:45.406 365 15584.66 368.91 53086.22 88888.00 2018-12-31 19:10:45.906 365 15584.66 368.87 53086.11 88888.00 2018-12-31 19:10:46.406 365 15584.63 368.86 53086.07 88888.00 2018-12-31 19:10:46.906 365 15584.58 368.86 53086.03 88888.00 2018-12-31 19:10:47.406 365 15584.65 368.88 53086.06 88888.00 2018-12-31 19:10:47.906 365 15584.68 368.89 53086.07 88888.00 2018-12-31 19:10:48.406 365 15584.67 368.91 53086.10 88888.00 2018-12-31 19:10:48.906 365 15584.68 368.90 53086.07 88888.00 2018-12-31 19:10:49.406 365 15584.74 368.83 53086.06 88888.00 2018-12-31 19:10:49.906 365 15584.78 368.81 53086.07 88888.00 2018-12-31 19:10:50.406 365 15584.82 368.85 53086.07 88888.00 2018-12-31 19:10:50.906 365 15584.80 368.88 53086.04 88888.00 2018-12-31 19:10:51.406 365 15584.78 368.90 53086.04 88888.00 2018-12-31 19:10:51.906 365 15584.78 368.90 53086.04 88888.00 2018-12-31 19:10:52.406 365 15584.76 368.94 53086.04 88888.00 2018-12-31 19:10:52.906 365 15584.75 368.96 53086.06 88888.00 2018-12-31 19:10:53.406 365 15584.75 368.98 53086.00 88888.00 2018-12-31 19:10:53.906 365 15584.75 369.05 53086.03 88888.00 2018-12-31 19:10:54.406 365 15584.75 369.08 53086.04 88888.00 2018-12-31 19:10:54.906 365 15584.63 369.08 53086.02 88888.00 2018-12-31 19:10:55.406 365 15584.58 369.09 53086.07 88888.00 2018-12-31 19:10:55.906 365 15584.58 369.08 53086.12 88888.00 2018-12-31 19:10:56.406 365 15584.54 369.14 53086.12 88888.00 2018-12-31 19:10:56.906 365 15584.49 369.16 53086.17 88888.00 2018-12-31 19:10:57.406 365 15584.42 369.17 53086.19 88888.00 2018-12-31 19:10:57.906 365 15584.32 369.20 53086.20 88888.00 2018-12-31 19:10:58.406 365 15584.30 369.23 53086.19 88888.00 2018-12-31 19:10:58.906 365 15584.30 369.23 53086.17 88888.00 2018-12-31 19:10:59.406 365 15584.21 369.21 53086.16 88888.00 2018-12-31 19:10:59.906 365 15584.13 369.25 53086.18 88888.00 2018-12-31 19:11:00.406 365 15584.04 369.29 53086.20 88888.00 2018-12-31 19:11:00.906 365 15583.96 369.30 53086.19 88888.00 2018-12-31 19:11:01.406 365 15583.87 369.29 53086.22 88888.00 2018-12-31 19:11:01.906 365 15583.83 369.28 53086.23 88888.00 2018-12-31 19:11:02.406 365 15583.76 369.28 53086.28 88888.00 2018-12-31 19:11:02.906 365 15583.67 369.29 53086.27 88888.00 2018-12-31 19:11:03.406 365 15583.55 369.28 53086.26 88888.00 2018-12-31 19:11:03.906 365 15583.54 369.28 53086.29 88888.00 2018-12-31 19:11:04.406 365 15583.51 369.25 53086.31 88888.00 2018-12-31 19:11:04.906 365 15583.42 369.26 53086.31 88888.00 2018-12-31 19:11:05.406 365 15583.38 369.20 53086.27 88888.00 2018-12-31 19:11:05.906 365 15583.31 369.17 53086.24 88888.00 2018-12-31 19:11:06.406 365 15583.27 369.17 53086.27 88888.00 2018-12-31 19:11:06.906 365 15583.28 369.14 53086.30 88888.00 2018-12-31 19:11:07.406 365 15583.28 369.05 53086.24 88888.00 2018-12-31 19:11:07.906 365 15583.24 368.98 53086.23 88888.00 2018-12-31 19:11:08.406 365 15583.23 368.90 53086.24 88888.00 2018-12-31 19:11:08.906 365 15583.25 368.88 53086.22 88888.00 2018-12-31 19:11:09.406 365 15583.29 368.81 53086.20 88888.00 2018-12-31 19:11:10.406 365 15583.33 368.64 53086.25 88888.00 2018-12-31 19:11:10.906 365 15583.39 368.54 53086.29 88888.00 2018-12-31 19:11:11.406 365 15583.46 368.47 53086.20 88888.00 2018-12-31 19:11:11.906 365 15583.55 368.44 53086.19 88888.00 2018-12-31 19:11:12.406 365 15583.67 368.42 53086.17 88888.00 2018-12-31 19:11:12.906 365 15583.70 368.33 53086.12 88888.00 2018-12-31 19:11:13.406 365 15583.77 368.28 53086.08 88888.00 2018-12-31 19:11:13.906 365 15583.82 368.27 53086.05 88888.00 2018-12-31 19:11:14.406 365 15583.88 368.20 53086.06 88888.00 2018-12-31 19:11:14.906 365 15583.94 368.12 53086.09 88888.00 2018-12-31 19:11:15.406 365 15584.05 368.09 53086.04 88888.00 2018-12-31 19:11:15.906 365 15584.14 368.05 53085.99 88888.00 2018-12-31 19:11:16.406 365 15584.26 368.01 53086.02 88888.00 2018-12-31 19:11:16.906 365 15584.33 367.93 53086.05 88888.00 2018-12-31 19:11:17.406 365 15584.39 367.81 53086.10 88888.00 2018-12-31 19:11:17.906 365 15584.47 367.79 53086.12 88888.00 2018-12-31 19:11:18.406 365 15584.49 367.82 53086.14 88888.00 2018-12-31 19:11:18.906 365 15584.53 367.85 53086.12 88888.00 2018-12-31 19:11:19.406 365 15584.62 367.85 53086.14 88888.00 2018-12-31 19:11:19.906 365 15584.65 367.83 53086.14 88888.00 2018-12-31 19:11:20.406 365 15584.71 367.86 53086.11 88888.00 2018-12-31 19:11:20.906 365 15584.74 367.92 53086.10 88888.00 2018-12-31 19:11:21.406 365 15584.75 367.91 53086.07 88888.00 2018-12-31 19:11:21.906 365 15584.73 367.86 53086.10 88888.00 2018-12-31 19:11:22.406 365 15584.72 367.85 53086.08 88888.00 2018-12-31 19:11:22.906 365 15584.73 367.92 53086.09 88888.00 2018-12-31 19:11:23.406 365 15584.72 368.00 53086.05 88888.00 2018-12-31 19:11:23.906 365 15584.73 368.02 53086.04 88888.00 2018-12-31 19:11:24.406 365 15584.76 368.05 53086.08 88888.00 2018-12-31 19:11:24.906 365 15584.75 368.03 53086.14 88888.00 2018-12-31 19:11:25.406 365 15584.76 368.10 53086.13 88888.00 2018-12-31 19:11:25.906 365 15584.76 368.22 53086.14 88888.00 2018-12-31 19:11:26.406 365 15584.76 368.26 53086.10 88888.00 2018-12-31 19:11:26.906 365 15584.75 368.28 53086.08 88888.00 2018-12-31 19:11:27.406 365 15584.76 368.29 53086.17 88888.00 2018-12-31 19:11:27.906 365 15584.81 368.31 53086.18 88888.00 2018-12-31 19:11:28.406 365 15584.89 368.30 53086.17 88888.00 2018-12-31 19:11:28.906 365 15584.96 368.26 53086.16 88888.00 2018-12-31 19:11:29.406 365 15585.10 368.19 53086.08 88888.00 2018-12-31 19:11:29.906 365 15585.22 368.04 53086.00 88888.00 2018-12-31 19:11:30.406 365 15585.36 367.82 53085.93 88888.00 2018-12-31 19:11:30.906 365 15585.59 367.50 53085.87 88888.00 2018-12-31 19:11:31.406 365 15585.77 367.05 53085.71 88888.00 2018-12-31 19:11:31.906 365 15585.93 366.37 53085.58 88888.00 2018-12-31 19:11:32.406 365 15586.07 365.44 53085.37 88888.00 2018-12-31 19:11:32.906 365 15585.99 364.30 53085.13 88888.00 2018-12-31 19:11:33.406 365 15585.58 362.95 53084.88 88888.00 2018-12-31 19:11:33.906 365 15584.89 361.54 53084.70 88888.00 2018-12-31 19:11:34.406 365 15583.82 360.31 53084.51 88888.00 2018-12-31 19:11:34.906 365 15582.33 359.41 53084.31 88888.00 2018-12-31 19:11:35.406 365 15580.67 359.02 53084.17 88888.00 2018-12-31 19:11:35.906 365 15579.02 359.19 53084.12 88888.00 2018-12-31 19:11:36.406 365 15577.59 359.98 53084.17 88888.00 2018-12-31 19:11:36.906 365 15576.48 361.33 53084.23 88888.00 2018-12-31 19:11:37.406 365 15575.89 362.91 53084.37 88888.00 2018-12-31 19:11:37.906 365 15575.76 364.44 53084.59 88888.00 2018-12-31 19:11:38.406 365 15576.04 365.87 53084.71 88888.00 2018-12-31 19:11:38.906 365 15576.51 367.02 53084.80 88888.00 2018-12-31 19:11:39.406 365 15577.13 367.96 53084.99 88888.00 2018-12-31 19:11:39.906 365 15577.79 368.68 53085.10 88888.00 2018-12-31 19:11:40.406 365 15578.43 369.23 53085.18 88888.00 2018-12-31 19:11:40.906 365 15579.12 369.60 53085.32 88888.00 2018-12-31 19:11:41.406 365 15579.81 369.89 53085.42 88888.00 2018-12-31 19:11:41.906 365 15580.42 370.07 53085.57 88888.00 2018-12-31 19:11:42.406 365 15580.89 370.13 53085.59 88888.00 2018-12-31 19:11:42.906 365 15581.34 370.12 53085.60 88888.00 2018-12-31 19:11:43.406 365 15581.65 370.02 53085.61 88888.00 2018-12-31 19:11:43.906 365 15581.78 369.87 53085.62 88888.00 2018-12-31 19:11:44.406 365 15581.84 369.74 53085.63 88888.00 2018-12-31 19:11:44.906 365 15581.93 369.61 53085.61 88888.00 2018-12-31 19:11:45.406 365 15581.89 369.47 53085.68 88888.00 2018-12-31 19:11:45.906 365 15581.88 369.37 53085.77 88888.00 2018-12-31 19:11:46.406 365 15581.87 369.37 53085.81 88888.00 2018-12-31 19:11:46.906 365 15581.84 369.32 53085.80 88888.00 2018-12-31 19:11:47.406 365 15581.78 369.26 53085.84 88888.00 2018-12-31 19:11:47.906 365 15581.71 369.23 53085.85 88888.00 2018-12-31 19:11:48.406 365 15581.68 369.20 53085.82 88888.00 2018-12-31 19:11:48.906 365 15581.69 369.21 53085.80 88888.00 2018-12-31 19:11:49.406 365 15581.70 369.30 53085.80 88888.00 2018-12-31 19:11:49.906 365 15581.70 369.42 53085.81 88888.00 2018-12-31 19:11:50.406 365 15581.74 369.56 53085.77 88888.00 2018-12-31 19:11:50.906 365 15581.84 369.72 53085.72 88888.00 2018-12-31 19:11:52.406 365 15582.27 369.92 53085.72 88888.00 2018-12-31 19:11:52.906 365 15582.52 369.95 53085.73 88888.00 2018-12-31 19:11:53.406 365 15582.73 369.99 53085.73 88888.00 2018-12-31 19:11:53.906 365 15582.96 370.00 53085.75 88888.00 2018-12-31 19:11:54.406 365 15583.19 369.99 53085.75 88888.00 2018-12-31 19:11:54.906 365 15583.38 369.96 53085.78 88888.00 2018-12-31 19:11:55.406 365 15583.57 369.94 53085.82 88888.00 2018-12-31 19:11:55.906 365 15583.70 369.86 53085.87 88888.00 2018-12-31 19:11:56.406 365 15583.83 369.78 53085.91 88888.00 2018-12-31 19:11:56.906 365 15584.03 369.64 53085.89 88888.00 2018-12-31 19:11:57.406 365 15584.13 369.57 53085.95 88888.00 2018-12-31 19:11:57.906 365 15584.14 369.55 53085.93 88888.00 2018-12-31 19:11:58.406 365 15584.15 369.51 53085.91 88888.00 2018-12-31 19:11:58.906 365 15584.13 369.48 53085.91 88888.00 2018-12-31 19:11:59.906 365 15584.06 369.46 53085.88 88888.00 2018-12-31 19:12:00.406 365 15584.01 369.48 53085.91 88888.00 2018-12-31 19:12:00.906 365 15583.93 369.50 53085.93 88888.00 2018-12-31 19:12:01.406 365 15583.94 369.54 53085.86 88888.00 2018-12-31 19:12:01.906 365 15583.86 369.63 53085.83 88888.00 2018-12-31 19:12:02.406 365 15583.82 369.69 53085.81 88888.00 2018-12-31 19:12:02.906 365 15583.75 369.73 53085.80 88888.00 2018-12-31 19:12:03.406 365 15583.73 369.85 53085.80 88888.00 2018-12-31 19:12:03.906 365 15583.72 369.98 53085.78 88888.00 2018-12-31 19:12:04.406 365 15583.72 370.12 53085.70 88888.00 2018-12-31 19:12:04.906 365 15583.77 370.33 53085.67 88888.00 2018-12-31 19:12:05.406 365 15583.90 370.53 53085.63 88888.00 2018-12-31 19:12:05.906 365 15584.13 370.78 53085.55 88888.00 2018-12-31 19:12:06.406 365 15584.33 370.96 53085.52 88888.00 2018-12-31 19:12:06.906 365 15584.60 371.06 53085.48 88888.00 2018-12-31 19:12:07.406 365 15584.93 371.12 53085.51 88888.00 2018-12-31 19:12:07.906 365 15585.19 371.06 53085.52 88888.00 2018-12-31 19:12:08.406 365 15585.44 370.88 53085.47 88888.00 2018-12-31 19:12:08.906 365 15585.59 370.65 53085.44 88888.00 2018-12-31 19:12:09.406 365 15585.75 370.41 53085.38 88888.00 2018-12-31 19:12:09.906 365 15585.85 370.18 53085.43 88888.00 2018-12-31 19:12:10.406 365 15585.83 369.84 53085.49 88888.00 2018-12-31 19:12:10.906 365 15585.73 369.49 53085.48 88888.00 2018-12-31 19:12:11.406 365 15585.60 369.20 53085.45 88888.00 2018-12-31 19:12:11.906 365 15585.46 368.97 53085.48 88888.00 2018-12-31 19:12:12.406 365 15585.26 368.79 53085.51 88888.00 2018-12-31 19:12:12.906 365 15585.05 368.69 53085.57 88888.00 2018-12-31 19:12:13.406 365 15584.85 368.59 53085.58 88888.00 2018-12-31 19:12:13.906 365 15584.67 368.49 53085.56 88888.00 2018-12-31 19:12:14.406 365 15584.49 368.46 53085.66 88888.00 2018-12-31 19:12:14.906 365 15584.36 368.44 53085.66 88888.00 2018-12-31 19:12:15.406 365 15584.28 368.42 53085.67 88888.00 2018-12-31 19:12:15.906 365 15584.17 368.44 53085.75 88888.00 2018-12-31 19:12:16.406 365 15584.09 368.47 53085.73 88888.00 2018-12-31 19:12:16.906 365 15583.97 368.48 53085.72 88888.00 2018-12-31 19:12:17.406 365 15583.90 368.51 53085.72 88888.00 2018-12-31 19:12:17.906 365 15583.83 368.59 53085.78 88888.00 2018-12-31 19:12:18.406 365 15583.76 368.62 53085.77 88888.00 2018-12-31 19:12:18.906 365 15583.75 368.62 53085.76 88888.00 2018-12-31 19:12:19.406 365 15583.72 368.65 53085.80 88888.00 2018-12-31 19:12:19.906 365 15583.67 368.71 53085.80 88888.00 2018-12-31 19:12:20.406 365 15583.67 368.71 53085.81 88888.00 2018-12-31 19:12:20.906 365 15583.67 368.73 53085.82 88888.00 2018-12-31 19:12:21.406 365 15583.68 368.75 53085.85 88888.00 2018-12-31 19:12:21.906 365 15583.64 368.80 53085.83 88888.00 2018-12-31 19:12:22.406 365 15583.63 368.85 53085.84 88888.00 2018-12-31 19:12:23.406 365 15583.58 368.83 53085.81 88888.00 2018-12-31 19:12:23.906 365 15583.58 368.79 53085.77 88888.00 2018-12-31 19:12:24.406 365 15583.54 368.82 53085.80 88888.00 2018-12-31 19:12:24.906 365 15583.56 368.87 53085.78 88888.00 2018-12-31 19:12:25.406 365 15583.55 368.86 53085.80 88888.00 2018-12-31 19:12:25.906 365 15583.55 368.88 53085.85 88888.00 2018-12-31 19:12:26.406 365 15583.59 368.85 53085.85 88888.00 2018-12-31 19:12:26.906 365 15583.56 368.85 53085.88 88888.00 2018-12-31 19:12:27.406 365 15583.58 368.86 53085.89 88888.00 2018-12-31 19:12:27.906 365 15583.61 368.85 53085.84 88888.00 2018-12-31 19:12:28.406 365 15583.61 368.85 53085.90 88888.00 2018-12-31 19:12:28.906 365 15583.59 368.80 53085.95 88888.00 2018-12-31 19:12:29.406 365 15583.58 368.79 53085.93 88888.00 2018-12-31 19:12:29.906 365 15583.54 368.72 53085.93 88888.00 2018-12-31 19:12:30.406 365 15583.52 368.72 53085.97 88888.00 2018-12-31 19:12:30.906 365 15583.56 368.71 53085.97 88888.00 2018-12-31 19:12:31.406 365 15583.66 368.74 53085.96 88888.00 2018-12-31 19:12:31.906 365 15583.66 368.72 53085.90 88888.00 2018-12-31 19:12:32.406 365 15583.64 368.72 53085.89 88888.00 2018-12-31 19:12:33.406 365 15583.63 368.64 53086.00 88888.00 2018-12-31 19:12:33.906 365 15583.61 368.60 53085.95 88888.00 2018-12-31 19:12:34.406 365 15583.63 368.53 53085.97 88888.00 2018-12-31 19:12:34.906 365 15583.61 368.49 53085.99 88888.00 2018-12-31 19:12:35.406 365 15583.58 368.47 53086.00 88888.00 2018-12-31 19:12:35.906 365 15583.61 368.47 53086.04 88888.00 2018-12-31 19:12:36.406 365 15583.64 368.51 53086.08 88888.00 2018-12-31 19:12:36.906 365 15583.59 368.53 53086.07 88888.00 2018-12-31 19:12:37.406 365 15583.63 368.49 53086.03 88888.00 2018-12-31 19:12:37.906 365 15583.64 368.53 53086.05 88888.00 2018-12-31 19:12:38.406 365 15583.61 368.54 53086.04 88888.00 2018-12-31 19:12:38.906 365 15583.60 368.52 53086.04 88888.00 2018-12-31 19:12:39.406 365 15583.59 368.53 53086.07 88888.00 2018-12-31 19:12:39.906 365 15583.59 368.54 53086.00 88888.00 2018-12-31 19:12:40.406 365 15583.59 368.55 53086.03 88888.00 2018-12-31 19:12:40.906 365 15583.60 368.56 53086.08 88888.00 2018-12-31 19:12:41.406 365 15583.60 368.61 53086.10 88888.00 2018-12-31 19:12:41.906 365 15583.58 368.63 53086.07 88888.00 2018-12-31 19:12:42.406 365 15583.57 368.61 53086.04 88888.00 2018-12-31 19:12:42.906 365 15583.59 368.56 53086.03 88888.00 2018-12-31 19:12:43.406 365 15583.61 368.59 53086.04 88888.00 2018-12-31 19:12:43.906 365 15583.56 368.52 53086.04 88888.00 2018-12-31 19:12:44.406 365 15583.51 368.60 53086.00 88888.00 2018-12-31 19:12:44.906 365 15583.48 368.66 53086.03 88888.00 2018-12-31 19:12:45.406 365 15583.50 368.68 53086.02 88888.00 2018-12-31 19:12:45.906 365 15583.55 368.68 53085.95 88888.00 2018-12-31 19:12:46.406 365 15583.54 368.66 53086.00 88888.00 2018-12-31 19:12:46.906 365 15583.54 368.65 53086.01 88888.00 2018-12-31 19:12:47.406 365 15583.51 368.63 53085.97 88888.00 2018-12-31 19:12:47.906 365 15583.49 368.65 53085.97 88888.00 2018-12-31 19:12:48.406 365 15583.52 368.60 53085.98 88888.00 2018-12-31 19:12:48.906 365 15583.50 368.62 53086.02 88888.00 2018-12-31 19:12:49.406 365 15583.50 368.65 53085.97 88888.00 2018-12-31 19:12:49.906 365 15583.55 368.64 53085.99 88888.00 2018-12-31 19:12:50.406 365 15583.58 368.64 53085.96 88888.00 2018-12-31 19:12:50.906 365 15583.58 368.64 53085.96 88888.00 2018-12-31 19:12:51.406 365 15583.55 368.65 53085.91 88888.00 2018-12-31 19:12:51.906 365 15583.56 368.66 53085.87 88888.00 2018-12-31 19:12:52.406 365 15583.56 368.66 53085.82 88888.00 2018-12-31 19:12:52.906 365 15583.58 368.64 53085.83 88888.00 2018-12-31 19:12:53.406 365 15583.59 368.60 53085.86 88888.00 2018-12-31 19:12:53.906 365 15583.57 368.59 53085.84 88888.00 2018-12-31 19:12:54.406 365 15583.50 368.60 53085.83 88888.00 2018-12-31 19:12:54.906 365 15583.56 368.62 53085.83 88888.00 2018-12-31 19:12:55.406 365 15583.61 368.61 53085.80 88888.00 2018-12-31 19:12:55.906 365 15583.68 368.60 53085.83 88888.00 2018-12-31 19:12:56.406 365 15583.72 368.65 53085.85 88888.00 2018-12-31 19:12:56.906 365 15583.70 368.69 53085.83 88888.00 2018-12-31 19:12:57.406 365 15583.72 368.68 53085.82 88888.00 2018-12-31 19:12:57.906 365 15583.77 368.62 53085.82 88888.00 2018-12-31 19:12:58.406 365 15583.86 368.65 53085.81 88888.00 2018-12-31 19:12:58.906 365 15583.77 368.63 53085.79 88888.00 2018-12-31 19:12:59.406 365 15583.79 368.60 53085.85 88888.00 2018-12-31 19:12:59.906 365 15583.82 368.56 53085.86 88888.00 2018-12-31 19:13:00.406 365 15583.85 368.55 53085.85 88888.00 2018-12-31 19:13:00.906 365 15583.85 368.56 53085.79 88888.00 2018-12-31 19:13:01.406 365 15583.86 368.57 53085.80 88888.00 2018-12-31 19:13:01.906 365 15583.87 368.56 53085.82 88888.00 2018-12-31 19:13:02.406 365 15583.93 368.53 53085.83 88888.00 2018-12-31 19:13:02.906 365 15583.93 368.53 53085.85 88888.00 2018-12-31 19:13:03.406 365 15583.87 368.53 53085.87 88888.00 2018-12-31 19:13:03.906 365 15583.85 368.55 53085.83 88888.00 2018-12-31 19:13:04.406 365 15583.90 368.53 53085.78 88888.00 2018-12-31 19:13:04.906 365 15583.93 368.47 53085.83 88888.00 2018-12-31 19:13:05.406 365 15583.94 368.42 53085.87 88888.00 2018-12-31 19:13:05.906 365 15583.94 368.37 53085.79 88888.00 2018-12-31 19:13:06.406 365 15583.93 368.36 53085.78 88888.00 2018-12-31 19:13:06.906 365 15583.94 368.35 53085.83 88888.00 2018-12-31 19:13:07.406 365 15583.95 368.38 53085.90 88888.00 2018-12-31 19:13:07.906 365 15583.99 368.39 53085.89 88888.00 2018-12-31 19:13:08.406 365 15583.99 368.36 53085.87 88888.00 2018-12-31 19:13:08.906 365 15583.99 368.33 53085.85 88888.00 2018-12-31 19:13:09.406 365 15584.02 368.31 53085.85 88888.00 2018-12-31 19:13:09.906 365 15584.02 368.30 53085.86 88888.00 2018-12-31 19:13:10.406 365 15584.04 368.34 53085.86 88888.00 2018-12-31 19:13:10.906 365 15584.06 368.33 53085.83 88888.00 2018-12-31 19:13:11.406 365 15584.12 368.29 53085.84 88888.00 2018-12-31 19:13:11.906 365 15584.14 368.25 53085.82 88888.00 2018-12-31 19:13:12.406 365 15584.22 368.21 53085.84 88888.00 2018-12-31 19:13:12.906 365 15584.19 368.20 53085.83 88888.00 2018-12-31 19:13:13.406 365 15584.17 368.20 53085.82 88888.00 2018-12-31 19:13:13.906 365 15584.15 368.21 53085.85 88888.00 2018-12-31 19:13:14.406 365 15584.26 368.18 53085.83 88888.00 2018-12-31 19:13:14.906 365 15584.31 368.19 53085.83 88888.00 2018-12-31 19:13:15.406 365 15584.30 368.21 53085.81 88888.00 2018-12-31 19:13:15.906 365 15584.32 368.16 53085.84 88888.00 2018-12-31 19:13:16.406 365 15584.37 368.10 53085.86 88888.00 2018-12-31 19:13:16.906 365 15584.33 368.09 53085.84 88888.00 2018-12-31 19:13:17.406 365 15584.36 368.09 53085.80 88888.00 2018-12-31 19:13:17.906 365 15584.36 368.08 53085.80 88888.00 2018-12-31 19:13:18.406 365 15584.41 368.10 53085.82 88888.00 2018-12-31 19:13:18.906 365 15584.45 368.09 53085.80 88888.00 2018-12-31 19:13:19.406 365 15584.44 368.07 53085.75 88888.00 2018-12-31 19:13:19.906 365 15584.44 368.09 53085.76 88888.00 2018-12-31 19:13:20.406 365 15584.39 368.11 53085.69 88888.00 2018-12-31 19:13:20.906 365 15584.39 368.13 53085.76 88888.00 2018-12-31 19:13:21.406 365 15584.42 368.16 53085.77 88888.00 2018-12-31 19:13:21.906 365 15584.41 368.17 53085.78 88888.00 2018-12-31 19:13:22.406 365 15584.36 368.12 53085.72 88888.00 2018-12-31 19:13:22.906 365 15584.32 368.16 53085.72 88888.00 2018-12-31 19:13:23.406 365 15584.30 368.14 53085.73 88888.00 2018-12-31 19:13:23.906 365 15584.29 368.14 53085.67 88888.00 2018-12-31 19:13:24.406 365 15584.27 368.17 53085.66 88888.00 2018-12-31 19:13:24.906 365 15584.24 368.21 53085.66 88888.00 2018-12-31 19:13:25.406 365 15584.20 368.22 53085.64 88888.00 2018-12-31 19:13:25.906 365 15584.14 368.20 53085.63 88888.00 2018-12-31 19:13:26.406 365 15584.11 368.20 53085.67 88888.00 2018-12-31 19:13:26.906 365 15584.06 368.26 53085.67 88888.00 2018-12-31 19:13:27.406 365 15584.09 368.29 53085.67 88888.00 2018-12-31 19:13:27.906 365 15584.09 368.34 53085.66 88888.00 2018-12-31 19:13:28.406 365 15584.05 368.39 53085.70 88888.00 2018-12-31 19:13:28.906 365 15584.04 368.44 53085.70 88888.00 2018-12-31 19:13:29.406 365 15584.05 368.47 53085.68 88888.00 2018-12-31 19:13:29.906 365 15584.04 368.47 53085.69 88888.00 2018-12-31 19:13:30.406 365 15584.00 368.46 53085.67 88888.00 2018-12-31 19:13:30.906 365 15583.96 368.44 53085.60 88888.00 2018-12-31 19:13:31.406 365 15583.94 368.49 53085.59 88888.00 2018-12-31 19:13:31.906 365 15583.90 368.51 53085.58 88888.00 2018-12-31 19:13:32.406 365 15583.90 368.51 53085.57 88888.00 2018-12-31 19:13:32.906 365 15583.91 368.53 53085.59 88888.00 2018-12-31 19:13:33.406 365 15583.92 368.49 53085.58 88888.00 2018-12-31 19:13:33.906 365 15583.99 368.48 53085.57 88888.00 2018-12-31 19:13:34.406 365 15583.97 368.52 53085.53 88888.00 2018-12-31 19:13:34.906 365 15583.95 368.52 53085.50 88888.00 2018-12-31 19:13:35.406 365 15583.97 368.53 53085.51 88888.00 2018-12-31 19:13:36.406 365 15583.96 368.52 53085.57 88888.00 2018-12-31 19:13:36.906 365 15584.00 368.52 53085.55 88888.00 2018-12-31 19:13:37.406 365 15584.10 368.52 53085.52 88888.00 2018-12-31 19:13:37.906 365 15584.09 368.52 53085.50 88888.00 2018-12-31 19:13:38.406 365 15584.17 368.48 53085.58 88888.00 2018-12-31 19:13:38.906 365 15584.20 368.44 53085.48 88888.00 2018-12-31 19:13:39.406 365 15584.20 368.43 53085.44 88888.00 2018-12-31 19:13:39.906 365 15584.22 368.36 53085.39 88888.00 2018-12-31 19:13:40.406 365 15584.31 368.28 53085.36 88888.00 2018-12-31 19:13:40.906 365 15584.32 368.28 53085.38 88888.00 2018-12-31 19:13:41.406 365 15584.35 368.20 53085.36 88888.00 2018-12-31 19:13:41.906 365 15584.37 368.12 53085.38 88888.00 2018-12-31 19:13:42.406 365 15584.37 368.09 53085.38 88888.00 2018-12-31 19:13:42.906 365 15584.36 368.03 53085.35 88888.00 2018-12-31 19:13:43.406 365 15584.37 367.97 53085.35 88888.00 2018-12-31 19:13:43.906 365 15584.44 367.95 53085.32 88888.00 2018-12-31 19:13:44.406 365 15584.49 367.93 53085.29 88888.00 2018-12-31 19:13:44.906 365 15584.54 367.86 53085.29 88888.00 2018-12-31 19:13:45.406 365 15584.58 367.85 53085.37 88888.00 2018-12-31 19:13:46.406 365 15584.57 367.79 53085.32 88888.00 2018-12-31 19:13:46.906 365 15584.60 367.75 53085.30 88888.00 2018-12-31 19:13:47.406 365 15584.63 367.70 53085.26 88888.00 2018-12-31 19:13:47.906 365 15584.64 367.68 53085.28 88888.00 2018-12-31 19:13:48.406 365 15584.67 367.66 53085.24 88888.00 2018-12-31 19:13:48.906 365 15584.67 367.61 53085.26 88888.00 2018-12-31 19:13:49.406 365 15584.71 367.61 53085.25 88888.00 2018-12-31 19:13:49.906 365 15584.69 367.64 53085.22 88888.00 2018-12-31 19:13:50.406 365 15584.74 367.60 53085.27 88888.00 2018-12-31 19:13:50.906 365 15584.76 367.58 53085.22 88888.00 2018-12-31 19:13:51.406 365 15584.77 367.56 53085.18 88888.00 2018-12-31 19:13:51.906 365 15584.84 367.53 53085.17 88888.00 2018-12-31 19:13:52.406 365 15584.90 367.57 53085.18 88888.00 2018-12-31 19:13:52.906 365 15584.90 367.57 53085.21 88888.00 2018-12-31 19:13:53.406 365 15584.92 367.57 53085.22 88888.00 2018-12-31 19:13:53.906 365 15584.96 367.52 53085.18 88888.00 2018-12-31 19:13:54.406 365 15584.98 367.51 53085.16 88888.00 2018-12-31 19:13:54.906 365 15585.05 367.53 53085.18 88888.00 2018-12-31 19:13:55.406 365 15585.10 367.56 53085.21 88888.00 2018-12-31 19:13:55.906 365 15585.11 367.53 53085.22 88888.00 2018-12-31 19:13:56.406 365 15585.12 367.53 53085.20 88888.00 2018-12-31 19:13:56.906 365 15585.12 367.60 53085.22 88888.00 2018-12-31 19:13:57.406 365 15585.10 367.65 53085.27 88888.00 2018-12-31 19:13:57.906 365 15585.12 367.66 53085.29 88888.00 2018-12-31 19:13:58.406 365 15585.20 367.71 53085.30 88888.00 2018-12-31 19:13:58.906 365 15585.20 367.78 53085.32 88888.00 2018-12-31 19:13:59.406 365 15585.17 367.74 53085.37 88888.00 2018-12-31 19:13:59.906 365 15585.16 367.77 53085.39 88888.00 2018-12-31 19:14:00.406 365 15585.19 367.85 53085.35 88888.00 2018-12-31 19:14:00.906 365 15585.18 367.88 53085.33 88888.00 2018-12-31 19:14:01.406 365 15585.17 367.88 53085.38 88888.00 2018-12-31 19:14:01.906 365 15585.16 367.96 53085.33 88888.00 2018-12-31 19:14:02.406 365 15585.14 367.99 53085.37 88888.00 2018-12-31 19:14:02.906 365 15585.12 368.01 53085.40 88888.00 2018-12-31 19:14:03.406 365 15585.09 368.04 53085.39 88888.00 2018-12-31 19:14:03.906 365 15585.07 368.08 53085.44 88888.00 2018-12-31 19:14:04.406 365 15585.04 368.09 53085.47 88888.00 2018-12-31 19:14:04.906 365 15585.03 368.16 53085.47 88888.00 2018-12-31 19:14:05.406 365 15585.02 368.21 53085.51 88888.00 2018-12-31 19:14:05.906 365 15585.04 368.25 53085.52 88888.00 2018-12-31 19:14:06.406 365 15585.02 368.27 53085.51 88888.00 2018-12-31 19:14:06.906 365 15585.01 368.31 53085.55 88888.00 2018-12-31 19:14:07.406 365 15585.00 368.35 53085.53 88888.00 2018-12-31 19:14:07.906 365 15584.96 368.40 53085.58 88888.00 2018-12-31 19:14:08.406 365 15584.93 368.37 53085.57 88888.00 2018-12-31 19:14:08.906 365 15584.94 368.33 53085.59 88888.00 2018-12-31 19:14:09.406 365 15584.91 368.36 53085.58 88888.00 2018-12-31 19:14:09.906 365 15584.90 368.40 53085.59 88888.00 2018-12-31 19:14:10.406 365 15584.94 368.44 53085.66 88888.00 2018-12-31 19:14:10.906 365 15584.96 368.44 53085.65 88888.00 2018-12-31 19:14:11.406 365 15584.93 368.38 53085.63 88888.00 2018-12-31 19:14:11.906 365 15584.90 368.37 53085.59 88888.00 2018-12-31 19:14:12.406 365 15584.84 368.38 53085.60 88888.00 2018-12-31 19:14:12.906 365 15584.86 368.42 53085.66 88888.00 2018-12-31 19:14:13.406 365 15584.91 368.46 53085.68 88888.00 2018-12-31 19:14:13.906 365 15584.87 368.44 53085.65 88888.00 2018-12-31 19:14:14.406 365 15584.89 368.44 53085.65 88888.00 2018-12-31 19:14:14.906 365 15584.93 368.44 53085.67 88888.00 2018-12-31 19:14:15.406 365 15584.91 368.44 53085.67 88888.00 2018-12-31 19:14:15.906 365 15584.92 368.43 53085.64 88888.00 2018-12-31 19:14:16.406 365 15584.93 368.42 53085.64 88888.00 2018-12-31 19:14:16.906 365 15584.92 368.40 53085.69 88888.00 2018-12-31 19:14:17.906 365 15584.96 368.40 53085.63 88888.00 2018-12-31 19:14:18.406 365 15584.99 368.38 53085.64 88888.00 2018-12-31 19:14:18.906 365 15585.01 368.37 53085.61 88888.00 2018-12-31 19:14:19.406 365 15585.02 368.43 53085.56 88888.00 2018-12-31 19:14:19.906 365 15585.02 368.43 53085.59 88888.00 2018-12-31 19:14:20.406 365 15585.01 368.42 53085.59 88888.00 2018-12-31 19:14:20.906 365 15585.09 368.39 53085.61 88888.00 2018-12-31 19:14:21.406 365 15585.13 368.35 53085.63 88888.00 2018-12-31 19:14:21.906 365 15585.17 368.35 53085.64 88888.00 2018-12-31 19:14:22.406 365 15585.20 368.38 53085.66 88888.00 2018-12-31 19:14:22.907 365 15585.24 368.39 53085.70 88888.00 2018-12-31 19:14:23.407 365 15585.26 368.37 53085.66 88888.00 2018-12-31 19:14:23.907 365 15585.24 368.34 53085.64 88888.00 2018-12-31 19:14:24.407 365 15585.26 368.38 53085.62 88888.00 2018-12-31 19:14:24.907 365 15585.28 368.42 53085.65 88888.00 2018-12-31 19:14:25.407 365 15585.37 368.40 53085.63 88888.00 2018-12-31 19:14:25.907 365 15585.41 368.43 53085.60 88888.00 2018-12-31 19:14:26.407 365 15585.41 368.40 53085.58 88888.00 2018-12-31 19:14:26.907 365 15585.41 368.46 53085.60 88888.00 2018-12-31 19:14:27.407 365 15585.47 368.48 53085.62 88888.00 2018-12-31 19:14:27.907 365 15585.49 368.48 53085.69 88888.00 2018-12-31 19:14:28.407 365 15585.50 368.51 53085.75 88888.00 2018-12-31 19:14:28.907 365 15585.48 368.53 53085.75 88888.00 2018-12-31 19:14:29.407 365 15585.48 368.48 53085.73 88888.00 2018-12-31 19:14:29.907 365 15585.46 368.51 53085.76 88888.00 2018-12-31 19:14:30.407 365 15585.55 368.49 53085.76 88888.00 2018-12-31 19:14:30.907 365 15585.56 368.49 53085.76 88888.00 2018-12-31 19:14:31.407 365 15585.54 368.54 53085.80 88888.00 2018-12-31 19:14:31.907 365 15585.55 368.57 53085.80 88888.00 2018-12-31 19:14:32.407 365 15585.59 368.60 53085.84 88888.00 2018-12-31 19:14:32.907 365 15585.59 368.56 53085.85 88888.00 2018-12-31 19:14:33.407 365 15585.58 368.61 53085.84 88888.00 2018-12-31 19:14:33.907 365 15585.59 368.65 53085.84 88888.00 2018-12-31 19:14:34.407 365 15585.59 368.69 53085.87 88888.00 2018-12-31 19:14:34.907 365 15585.62 368.70 53085.88 88888.00 2018-12-31 19:14:35.407 365 15585.65 368.70 53085.87 88888.00 2018-12-31 19:14:35.907 365 15585.63 368.78 53085.86 88888.00 2018-12-31 19:14:36.407 365 15585.65 368.79 53085.90 88888.00 2018-12-31 19:14:36.907 365 15585.60 368.81 53085.92 88888.00 2018-12-31 19:14:37.407 365 15585.59 368.85 53085.84 88888.00 2018-12-31 19:14:37.907 365 15585.62 368.90 53085.78 88888.00 2018-12-31 19:14:38.407 365 15585.66 368.91 53085.72 88888.00 2018-12-31 19:14:38.907 365 15585.66 368.90 53085.75 88888.00 2018-12-31 19:14:39.407 365 15585.72 368.88 53085.75 88888.00 2018-12-31 19:14:39.907 365 15585.81 368.90 53085.73 88888.00 2018-12-31 19:14:40.407 365 15585.77 368.88 53085.76 88888.00 2018-12-31 19:14:40.907 365 15585.71 368.88 53085.72 88888.00 2018-12-31 19:14:41.407 365 15585.68 368.88 53085.75 88888.00 2018-12-31 19:14:41.907 365 15585.68 368.90 53085.79 88888.00 2018-12-31 19:14:42.407 365 15585.71 368.91 53085.79 88888.00 2018-12-31 19:14:42.907 365 15585.76 368.89 53085.78 88888.00 2018-12-31 19:14:43.407 365 15585.73 368.90 53085.79 88888.00 2018-12-31 19:14:43.907 365 15585.72 368.92 53085.85 88888.00 2018-12-31 19:14:44.407 365 15585.73 368.96 53085.80 88888.00 2018-12-31 19:14:44.907 365 15585.76 368.97 53085.72 88888.00 2018-12-31 19:14:45.407 365 15585.80 368.98 53085.73 88888.00 2018-12-31 19:14:45.907 365 15585.81 368.99 53085.75 88888.00 2018-12-31 19:14:46.407 365 15585.78 369.00 53085.75 88888.00 2018-12-31 19:14:46.907 365 15585.83 368.99 53085.76 88888.00 2018-12-31 19:14:47.407 365 15585.82 368.97 53085.75 88888.00 2018-12-31 19:14:47.907 365 15585.83 368.98 53085.77 88888.00 2018-12-31 19:14:48.407 365 15585.77 368.97 53085.73 88888.00 2018-12-31 19:14:49.407 365 15585.87 369.11 53085.75 88888.00 2018-12-31 19:14:49.907 365 15585.83 369.11 53085.72 88888.00 2018-12-31 19:14:50.407 365 15585.81 369.06 53085.73 88888.00 2018-12-31 19:14:50.907 365 15585.78 369.02 53085.73 88888.00 2018-12-31 19:14:51.407 365 15585.75 369.03 53085.71 88888.00 2018-12-31 19:14:51.907 365 15585.74 369.03 53085.68 88888.00 2018-12-31 19:14:52.407 365 15585.73 369.07 53085.68 88888.00 2018-12-31 19:14:52.907 365 15585.75 369.06 53085.71 88888.00 2018-12-31 19:14:53.407 365 15585.71 369.08 53085.69 88888.00 2018-12-31 19:14:53.907 365 15585.59 369.08 53085.69 88888.00 2018-12-31 19:14:54.407 365 15585.58 369.09 53085.71 88888.00 2018-12-31 19:14:54.907 365 15585.57 369.12 53085.72 88888.00 2018-12-31 19:14:55.407 365 15585.51 369.09 53085.73 88888.00 2018-12-31 19:14:55.907 365 15585.47 369.12 53085.67 88888.00 2018-12-31 19:14:56.407 365 15585.44 369.12 53085.67 88888.00 2018-12-31 19:14:56.907 365 15585.42 369.12 53085.66 88888.00 2018-12-31 19:14:57.407 365 15585.45 369.11 53085.65 88888.00 2018-12-31 19:14:57.907 365 15585.44 369.08 53085.67 88888.00 2018-12-31 19:14:58.407 365 15585.37 369.06 53085.72 88888.00 2018-12-31 19:14:58.907 365 15585.36 369.06 53085.76 88888.00 2018-12-31 19:14:59.407 365 15585.36 369.12 53085.68 88888.00 2018-12-31 19:14:59.907 365 15585.32 369.16 53085.68 88888.00 2018-12-31 19:15:00.407 365 15585.28 369.14 53085.75 88888.00 2018-12-31 19:15:00.907 365 15585.28 369.14 53085.73 88888.00 2018-12-31 19:15:01.407 365 15585.26 369.14 53085.72 88888.00 2018-12-31 19:15:01.907 365 15585.23 369.14 53085.70 88888.00 2018-12-31 19:15:02.407 365 15585.21 369.09 53085.65 88888.00 2018-12-31 19:15:02.907 365 15585.17 369.11 53085.66 88888.00 2018-12-31 19:15:03.407 365 15585.14 369.09 53085.63 88888.00 2018-12-31 19:15:03.907 365 15585.11 369.09 53085.61 88888.00 2018-12-31 19:15:04.407 365 15585.08 369.08 53085.59 88888.00 2018-12-31 19:15:04.907 365 15585.03 369.07 53085.60 88888.00 2018-12-31 19:15:05.407 365 15585.04 369.09 53085.62 88888.00 2018-12-31 19:15:05.907 365 15585.02 369.15 53085.63 88888.00 2018-12-31 19:15:06.407 365 15584.96 369.14 53085.66 88888.00 2018-12-31 19:15:06.907 365 15584.95 369.13 53085.68 88888.00 2018-12-31 19:15:07.407 365 15584.98 369.13 53085.71 88888.00 2018-12-31 19:15:07.907 365 15584.94 369.13 53085.72 88888.00 2018-12-31 19:15:08.407 365 15584.87 369.14 53085.72 88888.00 2018-12-31 19:15:08.907 365 15584.81 369.15 53085.67 88888.00 2018-12-31 19:15:09.407 365 15584.75 369.14 53085.63 88888.00 2018-12-31 19:15:09.907 365 15584.73 369.17 53085.62 88888.00 2018-12-31 19:15:10.407 365 15584.69 369.22 53085.64 88888.00 2018-12-31 19:15:10.907 365 15584.67 369.29 53085.61 88888.00 2018-12-31 19:15:11.407 365 15584.64 369.29 53085.57 88888.00 2018-12-31 19:15:11.907 365 15584.55 369.32 53085.60 88888.00 2018-12-31 19:15:12.407 365 15584.57 369.32 53085.63 88888.00 2018-12-31 19:15:12.907 365 15584.56 369.28 53085.64 88888.00 2018-12-31 19:15:13.407 365 15584.49 369.25 53085.62 88888.00 2018-12-31 19:15:13.907 365 15584.48 369.28 53085.58 88888.00 2018-12-31 19:15:14.407 365 15584.46 369.26 53085.63 88888.00 2018-12-31 19:15:14.907 365 15584.40 369.24 53085.63 88888.00 2018-12-31 19:15:15.407 365 15584.37 369.18 53085.62 88888.00 2018-12-31 19:15:15.907 365 15584.36 369.13 53085.60 88888.00 2018-12-31 19:15:16.407 365 15584.31 369.09 53085.55 88888.00 2018-12-31 19:15:16.907 365 15584.30 369.08 53085.55 88888.00 2018-12-31 19:15:17.407 365 15584.30 369.03 53085.55 88888.00 2018-12-31 19:15:17.907 365 15584.30 369.02 53085.49 88888.00 2018-12-31 19:15:18.407 365 15584.27 368.97 53085.46 88888.00 2018-12-31 19:15:18.907 365 15584.31 368.94 53085.43 88888.00 2018-12-31 19:15:19.407 365 15584.35 368.92 53085.43 88888.00 2018-12-31 19:15:19.907 365 15584.36 368.91 53085.45 88888.00 2018-12-31 19:15:20.407 365 15584.31 368.90 53085.44 88888.00 2018-12-31 19:15:20.907 365 15584.31 368.88 53085.39 88888.00 2018-12-31 19:15:21.407 365 15584.36 368.79 53085.42 88888.00 2018-12-31 19:15:21.907 365 15584.38 368.74 53085.46 88888.00 2018-12-31 19:15:22.407 365 15584.38 368.71 53085.41 88888.00 2018-12-31 19:15:22.907 365 15584.38 368.69 53085.40 88888.00 2018-12-31 19:15:23.407 365 15584.40 368.66 53085.42 88888.00 2018-12-31 19:15:23.907 365 15584.46 368.60 53085.44 88888.00 2018-12-31 19:15:24.407 365 15584.54 368.55 53085.44 88888.00 2018-12-31 19:15:24.907 365 15584.51 368.55 53085.42 88888.00 2018-12-31 19:15:25.407 365 15584.54 368.54 53085.41 88888.00 2018-12-31 19:15:25.907 365 15584.56 368.52 53085.41 88888.00 2018-12-31 19:15:26.407 365 15584.65 368.49 53085.36 88888.00 2018-12-31 19:15:26.907 365 15584.68 368.47 53085.33 88888.00 2018-12-31 19:15:27.407 365 15584.66 368.47 53085.31 88888.00 2018-12-31 19:15:27.907 365 15584.68 368.34 53085.32 88888.00 2018-12-31 19:15:28.407 365 15584.73 368.29 53085.36 88888.00 2018-12-31 19:15:28.907 365 15584.83 368.33 53085.36 88888.00 2018-12-31 19:15:29.407 365 15584.83 368.29 53085.30 88888.00 2018-12-31 19:15:29.907 365 15584.86 368.25 53085.30 88888.00 2018-12-31 19:15:31.407 365 15584.95 368.22 53085.29 88888.00 2018-12-31 19:15:31.907 365 15585.01 368.25 53085.25 88888.00 2018-12-31 19:15:32.407 365 15585.07 368.23 53085.21 88888.00 2018-12-31 19:15:32.907 365 15585.12 368.25 53085.24 88888.00 2018-12-31 19:15:33.407 365 15585.16 368.27 53085.32 88888.00 2018-12-31 19:15:33.907 365 15585.10 368.33 53085.32 88888.00 2018-12-31 19:15:34.407 365 15585.16 368.40 53085.35 88888.00 2018-12-31 19:15:34.907 365 15585.16 368.44 53085.37 88888.00 2018-12-31 19:15:35.407 365 15585.12 368.45 53085.43 88888.00 2018-12-31 19:15:35.907 365 15585.09 368.49 53085.48 88888.00 2018-12-31 19:15:36.407 365 15585.03 368.49 53085.47 88888.00 2018-12-31 19:15:36.907 365 15584.99 368.51 53085.47 88888.00 2018-12-31 19:15:37.407 365 15584.94 368.55 53085.47 88888.00 2018-12-31 19:15:37.907 365 15584.93 368.59 53085.46 88888.00 2018-12-31 19:15:38.407 365 15584.92 368.62 53085.32 88888.00 2018-12-31 19:15:38.907 365 15584.99 368.64 53085.21 88888.00 2018-12-31 19:15:39.407 365 15585.10 368.71 53085.02 88888.00 2018-12-31 19:15:39.907 365 15585.23 368.85 53084.82 88888.00 2018-12-31 19:15:40.407 365 15585.33 369.06 53084.64 88888.00 2018-12-31 19:15:40.907 365 15585.39 369.40 53084.50 88888.00 2018-12-31 19:15:41.407 365 15585.36 369.75 53084.42 88888.00 2018-12-31 19:15:41.907 365 15585.16 369.96 53084.43 88888.00 2018-12-31 19:15:42.407 365 15584.86 370.01 53084.52 88888.00 2018-12-31 19:15:42.907 365 15584.67 369.93 53084.76 88888.00 2018-12-31 19:15:43.407 365 15584.49 369.77 53085.01 88888.00 2018-12-31 19:15:43.907 365 15584.33 369.57 53085.26 88888.00 2018-12-31 19:15:44.407 365 15584.21 369.43 53085.41 88888.00 2018-12-31 19:15:44.907 365 15584.20 369.35 53085.56 88888.00 2018-12-31 19:15:45.407 365 15584.27 369.23 53085.61 88888.00 2018-12-31 19:15:45.907 365 15584.30 369.15 53085.66 88888.00 2018-12-31 19:15:46.407 365 15584.27 369.16 53085.71 88888.00 2018-12-31 19:15:46.907 365 15584.26 369.16 53085.78 88888.00 2018-12-31 19:15:47.407 365 15584.24 369.12 53085.79 88888.00 2018-12-31 19:15:47.907 365 15584.29 369.08 53085.83 88888.00 2018-12-31 19:15:48.407 365 15584.30 369.07 53085.85 88888.00 2018-12-31 19:15:48.907 365 15584.27 369.07 53085.89 88888.00 2018-12-31 19:15:49.407 365 15584.26 369.04 53085.84 88888.00 2018-12-31 19:15:49.907 365 15584.26 369.04 53085.79 88888.00 2018-12-31 19:15:50.407 365 15584.24 369.05 53085.82 88888.00 2018-12-31 19:15:50.907 365 15584.24 369.06 53085.80 88888.00 2018-12-31 19:15:51.407 365 15584.22 369.07 53085.78 88888.00 2018-12-31 19:15:51.907 365 15584.24 369.07 53085.77 88888.00 2018-12-31 19:15:52.407 365 15584.28 369.08 53085.75 88888.00 2018-12-31 19:15:52.907 365 15584.24 369.11 53085.73 88888.00 2018-12-31 19:15:53.407 365 15584.28 369.09 53085.75 88888.00 2018-12-31 19:15:53.907 365 15584.31 369.09 53085.79 88888.00 2018-12-31 19:15:54.407 365 15584.31 369.07 53085.79 88888.00 2018-12-31 19:15:54.907 365 15584.28 369.07 53085.76 88888.00 2018-12-31 19:15:55.407 365 15584.28 369.08 53085.78 88888.00 2018-12-31 19:15:55.907 365 15584.32 369.06 53085.75 88888.00 2018-12-31 19:15:56.407 365 15584.44 369.04 53085.76 88888.00 2018-12-31 19:15:56.907 365 15584.46 368.99 53085.79 88888.00 2018-12-31 19:15:57.407 365 15584.51 368.97 53085.72 88888.00 2018-12-31 19:15:57.907 365 15584.56 368.94 53085.73 88888.00 2018-12-31 19:15:58.407 365 15584.60 368.94 53085.75 88888.00 2018-12-31 19:15:58.907 365 15584.59 368.88 53085.86 88888.00 2018-12-31 19:15:59.407 365 15584.56 368.83 53085.84 88888.00 2018-12-31 19:15:59.907 365 15584.56 368.87 53085.84 88888.00 2018-12-31 19:16:00.407 365 15584.58 368.87 53085.89 88888.00 2018-12-31 19:16:00.907 365 15584.57 368.82 53085.91 88888.00 2018-12-31 19:16:01.407 365 15584.54 368.79 53085.97 88888.00 2018-12-31 19:16:01.907 365 15584.56 368.79 53086.11 88888.00 2018-12-31 19:16:02.407 365 15584.57 368.79 53086.09 88888.00 2018-12-31 19:16:02.907 365 15584.57 368.80 53086.09 88888.00 2018-12-31 19:16:03.407 365 15584.58 368.81 53086.12 88888.00 2018-12-31 19:16:03.907 365 15584.56 368.79 53086.13 88888.00 2018-12-31 19:16:04.407 365 15584.58 368.79 53086.14 88888.00 2018-12-31 19:16:04.907 365 15584.57 368.81 53086.17 88888.00 2018-12-31 19:16:05.407 365 15584.55 368.81 53086.14 88888.00 2018-12-31 19:16:05.907 365 15584.56 368.82 53086.11 88888.00 2018-12-31 19:16:06.407 365 15584.58 368.85 53086.11 88888.00 2018-12-31 19:16:06.907 365 15584.56 368.86 53086.11 88888.00 2018-12-31 19:16:07.407 365 15584.54 368.87 53086.16 88888.00 2018-12-31 19:16:07.907 365 15584.51 368.85 53086.21 88888.00 2018-12-31 19:16:08.407 365 15584.48 368.83 53086.24 88888.00 2018-12-31 19:16:08.907 365 15584.46 368.88 53086.26 88888.00 2018-12-31 19:16:09.407 365 15584.48 368.95 53086.29 88888.00 2018-12-31 19:16:09.907 365 15584.51 369.00 53086.30 88888.00 2018-12-31 19:16:10.407 365 15584.56 369.03 53086.22 88888.00 2018-12-31 19:16:10.907 365 15584.50 369.04 53086.21 88888.00 2018-12-31 19:16:11.407 365 15584.47 369.06 53086.21 88888.00 2018-12-31 19:16:12.407 365 15584.50 369.09 53086.22 88888.00 2018-12-31 19:16:12.907 365 15584.42 369.11 53086.25 88888.00 2018-12-31 19:16:13.407 365 15584.38 369.09 53086.26 88888.00 2018-12-31 19:16:13.907 365 15584.36 369.09 53086.27 88888.00 2018-12-31 19:16:14.407 365 15584.35 369.09 53086.29 88888.00 2018-12-31 19:16:14.907 365 15584.33 369.15 53086.30 88888.00 2018-12-31 19:16:15.407 365 15584.30 369.16 53086.33 88888.00 2018-12-31 19:16:15.907 365 15584.22 369.15 53086.30 88888.00 2018-12-31 19:16:16.407 365 15584.20 369.15 53086.30 88888.00 2018-12-31 19:16:16.907 365 15584.18 369.14 53086.30 88888.00 2018-12-31 19:16:17.407 365 15584.20 369.14 53086.29 88888.00 2018-12-31 19:16:17.907 365 15584.13 369.17 53086.33 88888.00 2018-12-31 19:16:18.407 365 15584.14 369.21 53086.33 88888.00 2018-12-31 19:16:18.907 365 15584.13 369.20 53086.31 88888.00 2018-12-31 19:16:19.407 365 15584.13 369.15 53086.29 88888.00 2018-12-31 19:16:19.907 365 15584.08 369.20 53086.24 88888.00 2018-12-31 19:16:20.407 365 15584.08 369.24 53086.18 88888.00 2018-12-31 19:16:20.907 365 15584.01 369.28 53086.17 88888.00 2018-12-31 19:16:21.407 365 15584.00 369.29 53086.18 88888.00 2018-12-31 19:16:21.907 365 15583.96 369.25 53086.23 88888.00 2018-12-31 19:16:22.407 365 15583.97 369.24 53086.23 88888.00 2018-12-31 19:16:22.907 365 15583.95 369.25 53086.18 88888.00 2018-12-31 19:16:23.407 365 15584.00 369.24 53086.21 88888.00 2018-12-31 19:16:23.907 365 15583.95 369.22 53086.18 88888.00 2018-12-31 19:16:24.407 365 15583.88 369.21 53086.19 88888.00 2018-12-31 19:16:24.907 365 15583.86 369.21 53086.18 88888.00 2018-12-31 19:16:25.407 365 15583.90 369.22 53086.16 88888.00 2018-12-31 19:16:25.907 365 15583.93 369.21 53086.11 88888.00 2018-12-31 19:16:26.407 365 15584.02 369.24 53086.08 88888.00 2018-12-31 19:16:26.907 365 15584.02 369.23 53086.13 88888.00 2018-12-31 19:16:27.407 365 15584.02 369.21 53086.17 88888.00 2018-12-31 19:16:27.907 365 15584.03 369.22 53086.14 88888.00 2018-12-31 19:16:28.407 365 15584.04 369.23 53086.07 88888.00 2018-12-31 19:16:28.907 365 15584.09 369.24 53086.08 88888.00 2018-12-31 19:16:29.407 365 15584.13 369.22 53086.06 88888.00 2018-12-31 19:16:29.907 365 15584.19 369.18 53086.06 88888.00 2018-12-31 19:16:30.407 365 15584.20 369.15 53086.11 88888.00 2018-12-31 19:16:30.907 365 15584.24 369.12 53086.08 88888.00 2018-12-31 19:16:31.407 365 15584.23 369.13 53086.08 88888.00 2018-12-31 19:16:31.907 365 15584.28 369.16 53086.06 88888.00 2018-12-31 19:16:32.407 365 15584.30 369.15 53086.05 88888.00 2018-12-31 19:16:32.907 365 15584.37 369.12 53086.02 88888.00 2018-12-31 19:16:33.407 365 15584.45 369.13 53086.03 88888.00 2018-12-31 19:16:33.907 365 15584.49 369.12 53086.04 88888.00 2018-12-31 19:16:34.407 365 15584.50 369.14 53086.03 88888.00 2018-12-31 19:16:34.907 365 15584.51 369.15 53086.02 88888.00 2018-12-31 19:16:35.407 365 15584.54 369.12 53086.07 88888.00 2018-12-31 19:16:35.907 365 15584.51 369.12 53086.03 88888.00 2018-12-31 19:16:36.407 365 15584.56 369.11 53086.02 88888.00 2018-12-31 19:16:36.907 365 15584.62 369.11 53086.02 88888.00 2018-12-31 19:16:37.407 365 15584.65 369.15 53086.01 88888.00 2018-12-31 19:16:37.907 365 15584.67 369.18 53086.04 88888.00 2018-12-31 19:16:38.407 365 15584.68 369.15 53086.05 88888.00 2018-12-31 19:16:38.907 365 15584.67 369.13 53086.02 88888.00 2018-12-31 19:16:39.407 365 15584.66 369.12 53086.00 88888.00 2018-12-31 19:16:39.907 365 15584.66 369.13 53086.05 88888.00 2018-12-31 19:16:40.407 365 15584.67 369.15 53086.03 88888.00 2018-12-31 19:16:40.907 365 15584.67 369.15 53086.03 88888.00 2018-12-31 19:16:41.907 365 15584.58 369.16 53086.04 88888.00 2018-12-31 19:16:42.407 365 15584.58 369.14 53086.02 88888.00 2018-12-31 19:16:42.907 365 15584.55 369.13 53086.06 88888.00 2018-12-31 19:16:43.907 365 15584.42 369.16 53086.07 88888.00 2018-12-31 19:16:44.407 365 15584.41 369.11 53086.03 88888.00 2018-12-31 19:16:44.907 365 15584.39 369.09 53086.03 88888.00 2018-12-31 19:16:45.407 365 15584.31 369.03 53086.00 88888.00 2018-12-31 19:16:45.907 365 15584.22 369.05 53086.03 88888.00 2018-12-31 19:16:46.407 365 15584.20 369.05 53086.12 88888.00 2018-12-31 19:16:46.907 365 15584.18 369.03 53086.11 88888.00 2018-12-31 19:16:47.407 365 15584.10 369.05 53086.08 88888.00 2018-12-31 19:16:47.907 365 15584.04 369.03 53086.10 88888.00 2018-12-31 19:16:48.407 365 15584.02 368.96 53086.05 88888.00 2018-12-31 19:16:48.907 365 15583.94 368.96 53086.05 88888.00 2018-12-31 19:16:49.407 365 15583.84 368.91 53086.06 88888.00 2018-12-31 19:16:49.907 365 15583.81 368.96 53086.06 88888.00 2018-12-31 19:16:50.407 365 15583.77 368.99 53086.08 88888.00 2018-12-31 19:16:50.907 365 15583.73 368.96 53086.08 88888.00 2018-12-31 19:16:51.907 365 15583.67 368.94 53086.02 88888.00 2018-12-31 19:16:52.407 365 15583.61 368.90 53085.96 88888.00 2018-12-31 19:16:52.907 365 15583.57 368.88 53085.92 88888.00 2018-12-31 19:16:53.407 365 15583.54 368.86 53085.93 88888.00 2018-12-31 19:16:53.907 365 15583.48 368.78 53085.85 88888.00 2018-12-31 19:16:54.407 365 15583.45 368.74 53085.85 88888.00 2018-12-31 19:16:54.907 365 15583.50 368.72 53085.87 88888.00 2018-12-31 19:16:55.407 365 15583.54 368.70 53085.83 88888.00 2018-12-31 19:16:55.907 365 15583.54 368.66 53085.79 88888.00 2018-12-31 19:16:56.407 365 15583.55 368.64 53085.77 88888.00 2018-12-31 19:16:56.907 365 15583.52 368.61 53085.76 88888.00 2018-12-31 19:16:57.407 365 15583.57 368.59 53085.73 88888.00 2018-12-31 19:16:57.907 365 15583.59 368.56 53085.71 88888.00 2018-12-31 19:16:58.407 365 15583.59 368.53 53085.71 88888.00 2018-12-31 19:16:58.907 365 15583.63 368.49 53085.71 88888.00 2018-12-31 19:16:59.407 365 15583.72 368.47 53085.66 88888.00 2018-12-31 19:16:59.907 365 15583.75 368.44 53085.64 88888.00 2018-12-31 19:17:00.407 365 15583.75 368.38 53085.61 88888.00 2018-12-31 19:17:00.907 365 15583.77 368.39 53085.63 88888.00 2018-12-31 19:17:01.407 365 15583.79 368.37 53085.61 88888.00 2018-12-31 19:17:01.907 365 15583.84 368.34 53085.58 88888.00 2018-12-31 19:17:02.407 365 15583.88 368.29 53085.56 88888.00 2018-12-31 19:17:02.907 365 15583.93 368.27 53085.56 88888.00 2018-12-31 19:17:03.407 365 15583.99 368.22 53085.50 88888.00 2018-12-31 19:17:03.907 365 15584.05 368.20 53085.51 88888.00 2018-12-31 19:17:04.407 365 15584.10 368.18 53085.48 88888.00 2018-12-31 19:17:04.907 365 15584.11 368.20 53085.43 88888.00 2018-12-31 19:17:05.407 365 15584.12 368.16 53085.43 88888.00 2018-12-31 19:17:05.907 365 15584.21 368.13 53085.41 88888.00 2018-12-31 19:17:06.407 365 15584.26 368.11 53085.38 88888.00 2018-12-31 19:17:06.907 365 15584.27 368.09 53085.45 88888.00 2018-12-31 19:17:07.407 365 15584.27 368.08 53085.39 88888.00 2018-12-31 19:17:07.907 365 15584.29 368.07 53085.36 88888.00 2018-12-31 19:17:08.407 365 15584.32 368.07 53085.38 88888.00 2018-12-31 19:17:08.907 365 15584.36 368.03 53085.35 88888.00 2018-12-31 19:17:09.407 365 15584.31 368.00 53085.35 88888.00 2018-12-31 19:17:09.907 365 15584.32 368.07 53085.37 88888.00 2018-12-31 19:17:10.407 365 15584.36 368.11 53085.43 88888.00 2018-12-31 19:17:10.907 365 15584.39 368.12 53085.42 88888.00 2018-12-31 19:17:11.407 365 15584.40 368.12 53085.43 88888.00 2018-12-31 19:17:11.907 365 15584.35 368.12 53085.43 88888.00 2018-12-31 19:17:12.407 365 15584.27 368.16 53085.45 88888.00 2018-12-31 19:17:12.907 365 15584.29 368.13 53085.46 88888.00 2018-12-31 19:17:13.407 365 15584.29 368.16 53085.44 88888.00 2018-12-31 19:17:13.907 365 15584.28 368.17 53085.51 88888.00 2018-12-31 19:17:14.407 365 15584.31 368.18 53085.51 88888.00 2018-12-31 19:17:15.407 365 15584.22 368.26 53085.43 88888.00 2018-12-31 19:17:15.907 365 15584.23 368.23 53085.44 88888.00 2018-12-31 19:17:16.407 365 15584.24 368.23 53085.45 88888.00 2018-12-31 19:17:16.907 365 15584.24 368.26 53085.48 88888.00 2018-12-31 19:17:17.407 365 15584.21 368.28 53085.46 88888.00 2018-12-31 19:17:17.907 365 15584.18 368.30 53085.49 88888.00 2018-12-31 19:17:18.407 365 15584.15 368.29 53085.48 88888.00 2018-12-31 19:17:18.907 365 15584.11 368.31 53085.50 88888.00 2018-12-31 19:17:19.407 365 15584.03 368.29 53085.56 88888.00 2018-12-31 19:17:19.907 365 15583.96 368.33 53085.59 88888.00 2018-12-31 19:17:20.407 365 15583.94 368.36 53085.64 88888.00 2018-12-31 19:17:20.907 365 15583.96 368.38 53085.65 88888.00 2018-12-31 19:17:21.407 365 15583.86 368.40 53085.63 88888.00 2018-12-31 19:17:21.907 365 15583.77 368.38 53085.62 88888.00 2018-12-31 19:17:22.407 365 15583.72 368.34 53085.60 88888.00 2018-12-31 19:17:22.907 365 15583.65 368.35 53085.63 88888.00 2018-12-31 19:17:23.407 365 15583.61 368.33 53085.64 88888.00 2018-12-31 19:17:23.907 365 15583.54 368.34 53085.61 88888.00 2018-12-31 19:17:24.407 365 15583.55 368.35 53085.62 88888.00 2018-12-31 19:17:25.407 365 15583.40 368.39 53085.64 88888.00 2018-12-31 19:17:25.907 365 15583.31 368.43 53085.65 88888.00 2018-12-31 19:17:26.407 365 15583.27 368.43 53085.61 88888.00 2018-12-31 19:17:26.907 365 15583.29 368.43 53085.61 88888.00 2018-12-31 19:17:27.407 365 15583.22 368.46 53085.59 88888.00 2018-12-31 19:17:27.907 365 15583.18 368.45 53085.58 88888.00 2018-12-31 19:17:28.407 365 15583.13 368.45 53085.60 88888.00 2018-12-31 19:17:28.907 365 15583.10 368.43 53085.58 88888.00 2018-12-31 19:17:29.407 365 15583.11 368.44 53085.62 88888.00 2018-12-31 19:17:29.907 365 15583.07 368.37 53085.63 88888.00 2018-12-31 19:17:30.407 365 15583.02 368.34 53085.65 88888.00 2018-12-31 19:17:30.907 365 15582.94 368.29 53085.61 88888.00 2018-12-31 19:17:31.407 365 15582.94 368.30 53085.61 88888.00 2018-12-31 19:17:31.907 365 15583.05 368.27 53085.61 88888.00 2018-12-31 19:17:32.407 365 15583.06 368.23 53085.63 88888.00 2018-12-31 19:17:32.907 365 15583.07 368.25 53085.64 88888.00 2018-12-31 19:17:33.407 365 15583.07 368.26 53085.64 88888.00 2018-12-31 19:17:33.907 365 15583.12 368.23 53085.66 88888.00 2018-12-31 19:17:34.407 365 15583.10 368.19 53085.63 88888.00 2018-12-31 19:17:34.907 365 15583.14 368.16 53085.65 88888.00 2018-12-31 19:17:35.407 365 15583.22 368.12 53085.63 88888.00 2018-12-31 19:17:35.907 365 15583.27 368.10 53085.60 88888.00 2018-12-31 19:17:36.407 365 15583.32 368.04 53085.55 88888.00 2018-12-31 19:17:36.907 365 15583.36 368.02 53085.55 88888.00 2018-12-31 19:17:37.407 365 15583.40 367.99 53085.51 88888.00 2018-12-31 19:17:37.907 365 15583.47 367.95 53085.53 88888.00 2018-12-31 19:17:38.407 365 15583.55 367.91 53085.48 88888.00 2018-12-31 19:17:38.907 365 15583.60 367.83 53085.42 88888.00 2018-12-31 19:17:39.407 365 15583.70 367.83 53085.41 88888.00 2018-12-31 19:17:39.907 365 15583.76 367.83 53085.44 88888.00 2018-12-31 19:17:40.407 365 15583.85 367.81 53085.45 88888.00 2018-12-31 19:17:40.907 365 15583.91 367.78 53085.39 88888.00 2018-12-31 19:17:41.407 365 15584.00 367.76 53085.35 88888.00 2018-12-31 19:17:41.907 365 15584.10 367.76 53085.36 88888.00 2018-12-31 19:17:42.407 365 15584.22 367.74 53085.38 88888.00 2018-12-31 19:17:42.907 365 15584.32 367.67 53085.37 88888.00 2018-12-31 19:17:43.407 365 15584.37 367.61 53085.30 88888.00 2018-12-31 19:17:43.907 365 15584.41 367.62 53085.36 88888.00 2018-12-31 19:17:44.407 365 15584.53 367.61 53085.43 88888.00 2018-12-31 19:17:44.907 365 15584.54 367.59 53085.41 88888.00 2018-12-31 19:17:45.407 365 15584.60 367.58 53085.39 88888.00 2018-12-31 19:17:45.907 365 15584.71 367.59 53085.32 88888.00 2018-12-31 19:17:46.407 365 15584.78 367.60 53085.28 88888.00 2018-12-31 19:17:46.907 365 15584.85 367.62 53085.32 88888.00 2018-12-31 19:17:47.407 365 15584.90 367.66 53085.39 88888.00 2018-12-31 19:17:47.907 365 15584.90 367.67 53085.37 88888.00 2018-12-31 19:17:48.407 365 15584.93 367.68 53085.42 88888.00 2018-12-31 19:17:48.907 365 15584.98 367.71 53085.42 88888.00 2018-12-31 19:17:49.407 365 15585.01 367.79 53085.43 88888.00 2018-12-31 19:17:49.907 365 15585.01 367.82 53085.45 88888.00 2018-12-31 19:17:50.407 365 15585.05 367.84 53085.44 88888.00 2018-12-31 19:17:50.907 365 15585.05 367.87 53085.44 88888.00 2018-12-31 19:17:51.407 365 15585.07 367.87 53085.45 88888.00 2018-12-31 19:17:51.907 365 15585.11 367.92 53085.49 88888.00 2018-12-31 19:17:52.407 365 15585.13 368.01 53085.51 88888.00 2018-12-31 19:17:52.907 365 15585.17 368.09 53085.55 88888.00 2018-12-31 19:17:53.407 365 15585.26 368.10 53085.61 88888.00 2018-12-31 19:17:53.907 365 15585.24 368.11 53085.61 88888.00 2018-12-31 19:17:54.907 365 15585.24 368.20 53085.66 88888.00 2018-12-31 19:17:55.407 365 15585.29 368.29 53085.67 88888.00 2018-12-31 19:17:55.907 365 15585.32 368.34 53085.68 88888.00 2018-12-31 19:17:56.907 365 15585.30 368.48 53085.73 88888.00 2018-12-31 19:17:57.407 365 15585.30 368.57 53085.80 88888.00 2018-12-31 19:17:57.907 365 15585.38 368.64 53085.83 88888.00 2018-12-31 19:17:58.407 365 15585.35 368.72 53085.84 88888.00 2018-12-31 19:17:58.907 365 15585.37 368.79 53085.79 88888.00 2018-12-31 19:17:59.407 365 15585.38 368.85 53085.76 88888.00 2018-12-31 19:17:59.907 365 15585.37 368.94 53085.77 88888.00 2018-12-31 19:18:00.407 365 15585.41 368.96 53085.77 88888.00 2018-12-31 19:18:00.907 365 15585.46 368.99 53085.78 88888.00 2018-12-31 19:18:01.407 365 15585.45 369.06 53085.76 88888.00 2018-12-31 19:18:01.907 365 15585.49 369.09 53085.76 88888.00 2018-12-31 19:18:02.407 365 15585.50 369.13 53085.78 88888.00 2018-12-31 19:18:02.907 365 15585.57 369.16 53085.80 88888.00 2018-12-31 19:18:03.407 365 15585.57 369.25 53085.75 88888.00 2018-12-31 19:18:03.907 365 15585.57 369.30 53085.75 88888.00 2018-12-31 19:18:04.407 365 15585.56 369.28 53085.69 88888.00 2018-12-31 19:18:04.907 365 15585.56 369.30 53085.65 88888.00 2018-12-31 19:18:05.407 365 15585.48 369.34 53085.73 88888.00 2018-12-31 19:18:05.907 365 15585.55 369.33 53085.76 88888.00 2018-12-31 19:18:06.907 365 15585.53 369.33 53085.76 88888.00 2018-12-31 19:18:07.407 365 15585.56 369.33 53085.71 88888.00 2018-12-31 19:18:07.907 365 15585.53 369.31 53085.68 88888.00 2018-12-31 19:18:08.407 365 15585.50 369.29 53085.67 88888.00 2018-12-31 19:18:08.907 365 15585.56 369.28 53085.66 88888.00 2018-12-31 19:18:09.407 365 15585.57 369.24 53085.66 88888.00 2018-12-31 19:18:09.907 365 15585.60 369.24 53085.61 88888.00 2018-12-31 19:18:10.407 365 15585.59 369.24 53085.59 88888.00 2018-12-31 19:18:10.907 365 15585.57 369.23 53085.53 88888.00 2018-12-31 19:18:11.407 365 15585.53 369.20 53085.53 88888.00 2018-12-31 19:18:11.907 365 15585.51 369.13 53085.58 88888.00 2018-12-31 19:18:12.407 365 15585.56 369.08 53085.57 88888.00 2018-12-31 19:18:12.907 365 15585.55 369.06 53085.51 88888.00 2018-12-31 19:18:13.407 365 15585.49 369.02 53085.55 88888.00 2018-12-31 19:18:13.907 365 15585.45 368.97 53085.55 88888.00 2018-12-31 19:18:14.907 365 15585.48 368.87 53085.47 88888.00 2018-12-31 19:18:15.407 365 15585.41 368.83 53085.42 88888.00 2018-12-31 19:18:15.907 365 15585.33 368.82 53085.33 88888.00 2018-12-31 19:18:16.407 365 15585.40 368.82 53085.33 88888.00 2018-12-31 19:18:16.907 365 15585.42 368.77 53085.35 88888.00 2018-12-31 19:18:17.407 365 15585.41 368.74 53085.28 88888.00 2018-12-31 19:18:17.907 365 15585.39 368.71 53085.29 88888.00 2018-12-31 19:18:18.407 365 15585.42 368.66 53085.31 88888.00 2018-12-31 19:18:18.907 365 15585.42 368.62 53085.32 88888.00 2018-12-31 19:18:19.407 365 15585.40 368.59 53085.28 88888.00 2018-12-31 19:18:19.907 365 15585.40 368.52 53085.25 88888.00 2018-12-31 19:18:20.407 365 15585.38 368.47 53085.25 88888.00 2018-12-31 19:18:20.907 365 15585.36 368.46 53085.26 88888.00 2018-12-31 19:18:21.407 365 15585.35 368.46 53085.28 88888.00 2018-12-31 19:18:21.907 365 15585.33 368.45 53085.29 88888.00 2018-12-31 19:18:22.407 365 15585.36 368.43 53085.26 88888.00 2018-12-31 19:18:22.907 365 15585.30 368.48 53085.28 88888.00 2018-12-31 19:18:23.407 365 15585.30 368.46 53085.24 88888.00 2018-12-31 19:18:23.907 365 15585.27 368.42 53085.26 88888.00 2018-12-31 19:18:24.407 365 15585.28 368.37 53085.19 88888.00 2018-12-31 19:18:24.907 365 15585.31 368.37 53085.18 88888.00 2018-12-31 19:18:25.407 365 15585.28 368.39 53085.16 88888.00 2018-12-31 19:18:25.907 365 15585.29 368.40 53085.20 88888.00 2018-12-31 19:18:26.407 365 15585.27 368.36 53085.19 88888.00 2018-12-31 19:18:26.907 365 15585.24 368.38 53085.13 88888.00 2018-12-31 19:18:27.407 365 15585.27 368.42 53085.16 88888.00 2018-12-31 19:18:27.907 365 15585.24 368.42 53085.19 88888.00 2018-12-31 19:18:28.407 365 15585.23 368.40 53085.20 88888.00 2018-12-31 19:18:28.907 365 15585.26 368.44 53085.20 88888.00 2018-12-31 19:18:29.407 365 15585.24 368.42 53085.22 88888.00 2018-12-31 19:18:29.907 365 15585.22 368.43 53085.19 88888.00 2018-12-31 19:18:30.407 365 15585.23 368.47 53085.20 88888.00 2018-12-31 19:18:30.907 365 15585.23 368.53 53085.19 88888.00 2018-12-31 19:18:31.407 365 15585.22 368.51 53085.19 88888.00 2018-12-31 19:18:31.907 365 15585.17 368.40 53085.16 88888.00 2018-12-31 19:18:32.407 365 15585.14 368.38 53085.18 88888.00 2018-12-31 19:18:32.907 365 15585.14 368.36 53085.18 88888.00 2018-12-31 19:18:33.407 365 15585.16 368.39 53085.16 88888.00 2018-12-31 19:18:33.907 365 15585.16 368.39 53085.17 88888.00 2018-12-31 19:18:34.407 365 15585.18 368.40 53085.17 88888.00 2018-12-31 19:18:34.907 365 15585.18 368.42 53085.16 88888.00 2018-12-31 19:18:35.407 365 15585.09 368.45 53085.16 88888.00 2018-12-31 19:18:35.907 365 15585.12 368.45 53085.19 88888.00 2018-12-31 19:18:36.407 365 15585.19 368.47 53085.17 88888.00 2018-12-31 19:18:36.907 365 15585.27 368.44 53085.15 88888.00 2018-12-31 19:18:37.407 365 15585.23 368.43 53085.15 88888.00 2018-12-31 19:18:38.407 365 15585.23 368.35 53085.08 88888.00 2018-12-31 19:18:38.907 365 15585.23 368.35 53085.10 88888.00 2018-12-31 19:18:39.407 365 15585.27 368.31 53085.11 88888.00 2018-12-31 19:18:39.907 365 15585.27 368.31 53085.18 88888.00 2018-12-31 19:18:40.407 365 15585.33 368.29 53085.09 88888.00 2018-12-31 19:18:40.907 365 15585.38 368.30 53085.07 88888.00 2018-12-31 19:18:41.407 365 15585.37 368.31 53085.09 88888.00 2018-12-31 19:18:41.907 365 15585.38 368.31 53085.03 88888.00 2018-12-31 19:18:42.407 365 15585.37 368.35 53085.05 88888.00 2018-12-31 19:18:42.907 365 15585.42 368.35 53085.07 88888.00 2018-12-31 19:18:43.407 365 15585.47 368.35 53085.09 88888.00 2018-12-31 19:18:43.907 365 15585.48 368.37 53085.11 88888.00 2018-12-31 19:18:44.407 365 15585.44 368.38 53085.12 88888.00 2018-12-31 19:18:44.907 365 15585.44 368.33 53085.13 88888.00 2018-12-31 19:18:45.407 365 15585.44 368.26 53085.10 88888.00 2018-12-31 19:18:45.907 365 15585.44 368.28 53085.13 88888.00 2018-12-31 19:18:46.407 365 15585.45 368.28 53085.10 88888.00 2018-12-31 19:18:46.907 365 15585.38 368.29 53085.10 88888.00 2018-12-31 19:18:47.407 365 15585.33 368.29 53085.17 88888.00 2018-12-31 19:18:48.407 365 15585.30 368.31 53085.17 88888.00 2018-12-31 19:18:48.907 365 15585.38 368.31 53085.16 88888.00 2018-12-31 19:18:49.407 365 15585.38 368.36 53085.18 88888.00 2018-12-31 19:18:49.907 365 15585.35 368.35 53085.09 88888.00 2018-12-31 19:18:50.407 365 15585.32 368.37 53085.09 88888.00 2018-12-31 19:18:50.907 365 15585.39 368.39 53085.18 88888.00 2018-12-31 19:18:51.407 365 15585.36 368.40 53085.20 88888.00 2018-12-31 19:18:51.907 365 15585.32 368.39 53085.23 88888.00 2018-12-31 19:18:52.407 365 15585.30 368.43 53085.24 88888.00 2018-12-31 19:18:52.907 365 15585.28 368.48 53085.26 88888.00 2018-12-31 19:18:53.407 365 15585.27 368.48 53085.25 88888.00 2018-12-31 19:18:53.907 365 15585.27 368.48 53085.24 88888.00 2018-12-31 19:18:54.407 365 15585.29 368.47 53085.25 88888.00 2018-12-31 19:18:54.907 365 15585.28 368.46 53085.29 88888.00 2018-12-31 19:18:55.407 365 15585.23 368.43 53085.32 88888.00 2018-12-31 19:18:55.907 365 15585.28 368.45 53085.35 88888.00 2018-12-31 19:18:56.407 365 15585.30 368.45 53085.31 88888.00 2018-12-31 19:18:56.907 365 15585.27 368.44 53085.33 88888.00 2018-12-31 19:18:57.407 365 15585.30 368.45 53085.32 88888.00 2018-12-31 19:18:57.907 365 15585.36 368.46 53085.28 88888.00 2018-12-31 19:18:58.408 365 15585.33 368.47 53085.30 88888.00 2018-12-31 19:18:58.908 365 15585.35 368.47 53085.37 88888.00 2018-12-31 19:18:59.408 365 15585.41 368.46 53085.41 88888.00 2018-12-31 19:18:59.908 365 15585.50 368.45 53085.47 88888.00 2018-12-31 19:19:00.408 365 15585.55 368.47 53085.50 88888.00 2018-12-31 19:19:00.908 365 15585.57 368.47 53085.50 88888.00 2018-12-31 19:19:01.408 365 15585.59 368.47 53085.51 88888.00 2018-12-31 19:19:01.908 365 15585.62 368.49 53085.53 88888.00 2018-12-31 19:19:02.408 365 15585.69 368.48 53085.50 88888.00 2018-12-31 19:19:02.908 365 15585.69 368.47 53085.51 88888.00 2018-12-31 19:19:03.408 365 15585.78 368.44 53085.52 88888.00 2018-12-31 19:19:03.908 365 15585.84 368.46 53085.57 88888.00 2018-12-31 19:19:04.408 365 15585.85 368.46 53085.57 88888.00 2018-12-31 19:19:04.908 365 15585.89 368.43 53085.60 88888.00 2018-12-31 19:19:05.408 365 15585.93 368.43 53085.59 88888.00 2018-12-31 19:19:05.908 365 15586.00 368.42 53085.52 88888.00 2018-12-31 19:19:06.408 365 15586.03 368.40 53085.49 88888.00 2018-12-31 19:19:06.908 365 15586.09 368.44 53085.51 88888.00 2018-12-31 19:19:07.408 365 15586.17 368.43 53085.55 88888.00 2018-12-31 19:19:07.908 365 15586.20 368.44 53085.57 88888.00 2018-12-31 19:19:08.408 365 15586.20 368.43 53085.62 88888.00 2018-12-31 19:19:08.908 365 15586.26 368.42 53085.65 88888.00 2018-12-31 19:19:09.408 365 15586.31 368.40 53085.60 88888.00 2018-12-31 19:19:09.908 365 15586.34 368.42 53085.66 88888.00 2018-12-31 19:19:10.408 365 15586.40 368.46 53085.69 88888.00 2018-12-31 19:19:10.908 365 15586.45 368.48 53085.66 88888.00 2018-12-31 19:19:11.408 365 15586.47 368.49 53085.63 88888.00 2018-12-31 19:19:11.908 365 15586.44 368.49 53085.65 88888.00 2018-12-31 19:19:12.408 365 15586.48 368.46 53085.70 88888.00 2018-12-31 19:19:12.908 365 15586.53 368.51 53085.75 88888.00 2018-12-31 19:19:13.408 365 15586.58 368.60 53085.75 88888.00 2018-12-31 19:19:13.908 365 15586.56 368.63 53085.70 88888.00 2018-12-31 19:19:14.408 365 15586.58 368.64 53085.69 88888.00 2018-12-31 19:19:14.908 365 15586.55 368.61 53085.70 88888.00 2018-12-31 19:19:15.408 365 15586.50 368.63 53085.71 88888.00 2018-12-31 19:19:15.908 365 15586.56 368.64 53085.76 88888.00 2018-12-31 19:19:16.408 365 15586.59 368.66 53085.86 88888.00 2018-12-31 19:19:16.908 365 15586.61 368.72 53085.90 88888.00 2018-12-31 19:19:17.408 365 15586.59 368.77 53085.91 88888.00 2018-12-31 19:19:17.908 365 15586.63 368.75 53085.93 88888.00 2018-12-31 19:19:18.408 365 15586.62 368.77 53085.97 88888.00 2018-12-31 19:19:18.908 365 15586.61 368.81 53086.03 88888.00 2018-12-31 19:19:20.408 365 15586.58 368.81 53086.05 88888.00 2018-12-31 19:19:20.908 365 15586.57 368.81 53086.05 88888.00 2018-12-31 19:19:21.408 365 15586.56 368.82 53086.07 88888.00 2018-12-31 19:19:21.908 365 15586.61 368.86 53086.12 88888.00 2018-12-31 19:19:22.408 365 15586.62 368.87 53086.16 88888.00 2018-12-31 19:19:22.908 365 15586.52 368.87 53086.20 88888.00 2018-12-31 19:19:23.408 365 15586.50 368.88 53086.22 88888.00 2018-12-31 19:19:23.908 365 15586.50 368.88 53086.21 88888.00 2018-12-31 19:19:24.408 365 15586.48 368.92 53086.21 88888.00 2018-12-31 19:19:24.908 365 15586.45 368.90 53086.21 88888.00 2018-12-31 19:19:25.408 365 15586.47 368.95 53086.25 88888.00 2018-12-31 19:19:25.908 365 15586.44 369.00 53086.23 88888.00 2018-12-31 19:19:26.408 365 15586.38 369.05 53086.22 88888.00 2018-12-31 19:19:26.908 365 15586.39 369.03 53086.26 88888.00 2018-12-31 19:19:27.408 365 15586.38 368.97 53086.23 88888.00 2018-12-31 19:19:27.908 365 15586.38 368.97 53086.23 88888.00 2018-12-31 19:19:28.408 365 15586.38 368.98 53086.20 88888.00 2018-12-31 19:19:28.908 365 15586.37 368.98 53086.22 88888.00 2018-12-31 19:19:29.408 365 15586.35 368.91 53086.26 88888.00 2018-12-31 19:19:29.908 365 15586.31 368.94 53086.23 88888.00 2018-12-31 19:19:30.408 365 15586.31 368.96 53086.24 88888.00 2018-12-31 19:19:30.908 365 15586.29 368.92 53086.24 88888.00 2018-12-31 19:19:31.408 365 15586.31 368.86 53086.17 88888.00 2018-12-31 19:19:31.908 365 15586.29 368.83 53086.14 88888.00 2018-12-31 19:19:32.408 365 15586.27 368.81 53086.16 88888.00 2018-12-31 19:19:32.908 365 15586.29 368.74 53086.12 88888.00 2018-12-31 19:19:33.408 365 15586.25 368.77 53086.06 88888.00 2018-12-31 19:19:33.908 365 15586.19 368.79 53086.11 88888.00 2018-12-31 19:19:34.408 365 15586.21 368.79 53086.14 88888.00 2018-12-31 19:19:34.908 365 15586.21 368.79 53086.12 88888.00 2018-12-31 19:19:35.408 365 15586.20 368.77 53086.07 88888.00 2018-12-31 19:19:35.908 365 15586.20 368.75 53086.02 88888.00 2018-12-31 19:19:36.408 365 15586.17 368.75 53086.04 88888.00 2018-12-31 19:19:36.908 365 15586.11 368.73 53086.03 88888.00 2018-12-31 19:19:37.408 365 15586.12 368.69 53086.04 88888.00 2018-12-31 19:19:37.908 365 15586.12 368.70 53086.04 88888.00 2018-12-31 19:19:38.408 365 15586.10 368.65 53086.03 88888.00 2018-12-31 19:19:38.908 365 15586.10 368.65 53086.08 88888.00 2018-12-31 19:19:39.408 365 15586.10 368.60 53086.04 88888.00 2018-12-31 19:19:39.908 365 15586.12 368.60 53085.98 88888.00 2018-12-31 19:19:40.408 365 15586.11 368.60 53085.91 88888.00 2018-12-31 19:19:40.908 365 15586.07 368.61 53085.91 88888.00 2018-12-31 19:19:41.408 365 15586.05 368.60 53085.90 88888.00 2018-12-31 19:19:41.908 365 15586.03 368.56 53085.89 88888.00 2018-12-31 19:19:42.408 365 15586.04 368.55 53085.90 88888.00 2018-12-31 19:19:42.908 365 15586.05 368.56 53085.88 88888.00 2018-12-31 19:19:43.408 365 15586.04 368.57 53085.85 88888.00 2018-12-31 19:19:43.908 365 15586.04 368.57 53085.82 88888.00 2018-12-31 19:19:44.408 365 15586.07 368.60 53085.86 88888.00 2018-12-31 19:19:44.908 365 15586.08 368.62 53085.84 88888.00 2018-12-31 19:19:45.408 365 15586.07 368.61 53085.85 88888.00 2018-12-31 19:19:45.908 365 15586.11 368.59 53085.85 88888.00 2018-12-31 19:19:46.408 365 15586.10 368.64 53085.86 88888.00 2018-12-31 19:19:46.908 365 15586.11 368.61 53085.89 88888.00 2018-12-31 19:19:47.408 365 15586.12 368.59 53085.91 88888.00 2018-12-31 19:19:47.908 365 15586.12 368.60 53085.86 88888.00 2018-12-31 19:19:48.408 365 15586.14 368.60 53085.84 88888.00 2018-12-31 19:19:48.908 365 15586.13 368.65 53085.84 88888.00 2018-12-31 19:19:49.408 365 15586.12 368.66 53085.79 88888.00 2018-12-31 19:19:49.908 365 15586.16 368.65 53085.78 88888.00 2018-12-31 19:19:50.408 365 15586.12 368.69 53085.83 88888.00 2018-12-31 19:19:50.908 365 15586.12 368.72 53085.77 88888.00 2018-12-31 19:19:51.408 365 15586.14 368.71 53085.77 88888.00 2018-12-31 19:19:51.908 365 15586.16 368.77 53085.73 88888.00 2018-12-31 19:19:52.408 365 15586.14 368.78 53085.76 88888.00 2018-12-31 19:19:52.908 365 15586.11 368.77 53085.79 88888.00 2018-12-31 19:19:53.408 365 15586.12 368.81 53085.75 88888.00 2018-12-31 19:19:53.908 365 15586.13 368.80 53085.72 88888.00 2018-12-31 19:19:54.408 365 15586.16 368.74 53085.72 88888.00 2018-12-31 19:19:54.908 365 15586.20 368.69 53085.73 88888.00 2018-12-31 19:19:55.408 365 15586.17 368.68 53085.77 88888.00 2018-12-31 19:19:55.908 365 15586.17 368.66 53085.77 88888.00 2018-12-31 19:19:56.408 365 15586.19 368.68 53085.73 88888.00 2018-12-31 19:19:56.908 365 15586.21 368.70 53085.75 88888.00 2018-12-31 19:19:57.408 365 15586.18 368.68 53085.72 88888.00 2018-12-31 19:19:57.908 365 15586.14 368.69 53085.73 88888.00 2018-12-31 19:19:58.408 365 15586.20 368.70 53085.71 88888.00 2018-12-31 19:19:58.908 365 15586.23 368.71 53085.77 88888.00 2018-12-31 19:19:59.408 365 15586.26 368.69 53085.75 88888.00 2018-12-31 19:19:59.908 365 15586.19 368.70 53085.75 88888.00 2018-12-31 19:20:00.408 365 15586.21 368.72 53085.73 88888.00 2018-12-31 19:20:01.408 365 15586.22 368.70 53085.63 88888.00 2018-12-31 19:20:01.908 365 15586.21 368.70 53085.66 88888.00 2018-12-31 19:20:02.408 365 15586.20 368.69 53085.67 88888.00 2018-12-31 19:20:02.908 365 15586.16 368.70 53085.69 88888.00 2018-12-31 19:20:03.408 365 15586.17 368.66 53085.68 88888.00 2018-12-31 19:20:03.908 365 15586.17 368.65 53085.65 88888.00 2018-12-31 19:20:04.408 365 15586.18 368.63 53085.62 88888.00 2018-12-31 19:20:04.908 365 15586.11 368.65 53085.66 88888.00 2018-12-31 19:20:05.408 365 15586.11 368.68 53085.65 88888.00 2018-12-31 19:20:05.908 365 15586.14 368.63 53085.61 88888.00 2018-12-31 19:20:06.408 365 15586.11 368.64 53085.61 88888.00 2018-12-31 19:20:06.908 365 15586.10 368.66 53085.60 88888.00 2018-12-31 19:20:07.408 365 15586.12 368.69 53085.58 88888.00 2018-12-31 19:20:07.908 365 15586.11 368.70 53085.58 88888.00 2018-12-31 19:20:08.408 365 15586.08 368.65 53085.58 88888.00 2018-12-31 19:20:08.908 365 15586.10 368.65 53085.62 88888.00 2018-12-31 19:20:09.408 365 15586.11 368.71 53085.66 88888.00 2018-12-31 19:20:09.908 365 15586.10 368.75 53085.63 88888.00 2018-12-31 19:20:10.408 365 15586.10 368.75 53085.66 88888.00 2018-12-31 19:20:10.908 365 15586.12 368.75 53085.67 88888.00 2018-12-31 19:20:11.408 365 15586.12 368.79 53085.66 88888.00 2018-12-31 19:20:11.908 365 15586.08 368.82 53085.65 88888.00 2018-12-31 19:20:12.408 365 15586.03 368.85 53085.60 88888.00 2018-12-31 19:20:12.908 365 15586.02 368.85 53085.60 88888.00 2018-12-31 19:20:13.408 365 15586.04 368.86 53085.60 88888.00 2018-12-31 19:20:13.908 365 15586.05 368.89 53085.64 88888.00 2018-12-31 19:20:14.408 365 15586.08 368.89 53085.62 88888.00 2018-12-31 19:20:14.908 365 15586.02 368.87 53085.63 88888.00 2018-12-31 19:20:15.408 365 15586.00 368.87 53085.62 88888.00 2018-12-31 19:20:15.908 365 15586.02 368.89 53085.62 88888.00 2018-12-31 19:20:16.408 365 15585.98 368.89 53085.67 88888.00 2018-12-31 19:20:16.908 365 15586.02 368.94 53085.72 88888.00 2018-12-31 19:20:17.408 365 15585.99 368.99 53085.70 88888.00 2018-12-31 19:20:17.908 365 15586.01 368.97 53085.69 88888.00 2018-12-31 19:20:18.408 365 15586.02 368.98 53085.72 88888.00 2018-12-31 19:20:18.908 365 15586.02 369.02 53085.72 88888.00 2018-12-31 19:20:19.408 365 15586.01 369.03 53085.72 88888.00 2018-12-31 19:20:19.908 365 15586.02 368.98 53085.70 88888.00 2018-12-31 19:20:20.408 365 15586.04 368.97 53085.76 88888.00 2018-12-31 19:20:20.908 365 15586.07 368.94 53085.79 88888.00 2018-12-31 19:20:21.408 365 15586.08 368.89 53085.79 88888.00 2018-12-31 19:20:21.908 365 15586.14 368.88 53085.77 88888.00 2018-12-31 19:20:22.408 365 15586.18 368.89 53085.78 88888.00 2018-12-31 19:20:22.908 365 15586.18 368.89 53085.76 88888.00 2018-12-31 19:20:23.408 365 15586.19 368.87 53085.76 88888.00 2018-12-31 19:20:23.908 365 15586.23 368.87 53085.76 88888.00 2018-12-31 19:20:24.408 365 15586.23 368.83 53085.80 88888.00 2018-12-31 19:20:24.908 365 15586.26 368.82 53085.86 88888.00 2018-12-31 19:20:25.408 365 15586.37 368.79 53085.92 88888.00 2018-12-31 19:20:25.908 365 15586.36 368.80 53085.86 88888.00 2018-12-31 19:20:26.408 365 15586.40 368.85 53085.85 88888.00 2018-12-31 19:20:26.908 365 15586.41 368.86 53085.87 88888.00 2018-12-31 19:20:27.408 365 15586.46 368.79 53085.88 88888.00 2018-12-31 19:20:27.908 365 15586.49 368.74 53085.89 88888.00 2018-12-31 19:20:28.408 365 15586.47 368.73 53085.91 88888.00 2018-12-31 19:20:28.908 365 15586.47 368.72 53085.88 88888.00 2018-12-31 19:20:29.408 365 15586.50 368.72 53085.88 88888.00 2018-12-31 19:20:29.908 365 15586.53 368.72 53085.89 88888.00 2018-12-31 19:20:30.408 365 15586.57 368.66 53085.95 88888.00 2018-12-31 19:20:30.908 365 15586.58 368.66 53085.96 88888.00 2018-12-31 19:20:31.408 365 15586.58 368.70 53086.02 88888.00 2018-12-31 19:20:31.908 365 15586.58 368.66 53086.05 88888.00 2018-12-31 19:20:33.408 365 15586.54 368.69 53086.07 88888.00 2018-12-31 19:20:33.908 365 15586.54 368.73 53086.10 88888.00 2018-12-31 19:20:34.408 365 15586.47 368.77 53086.08 88888.00 2018-12-31 19:20:34.908 365 15586.43 368.80 53086.08 88888.00 2018-12-31 19:20:35.408 365 15586.40 368.79 53086.11 88888.00 2018-12-31 19:20:35.908 365 15586.40 368.79 53086.10 88888.00 2018-12-31 19:20:36.408 365 15586.39 368.81 53086.14 88888.00 2018-12-31 19:20:36.908 365 15586.34 368.88 53086.12 88888.00 2018-12-31 19:20:37.408 365 15586.29 368.92 53086.13 88888.00 2018-12-31 19:20:37.908 365 15586.25 368.92 53086.17 88888.00 2018-12-31 19:20:38.408 365 15586.19 368.94 53086.19 88888.00 2018-12-31 19:20:38.908 365 15586.17 368.95 53086.18 88888.00 2018-12-31 19:20:39.408 365 15586.08 368.92 53086.21 88888.00 2018-12-31 19:20:39.908 365 15586.03 369.02 53086.24 88888.00 2018-12-31 19:20:40.408 365 15585.98 369.12 53086.29 88888.00 2018-12-31 19:20:40.908 365 15585.95 369.18 53086.30 88888.00 2018-12-31 19:20:41.408 365 15585.94 369.16 53086.33 88888.00 2018-12-31 19:20:41.908 365 15585.91 369.16 53086.34 88888.00 2018-12-31 19:20:42.408 365 15585.81 369.20 53086.33 88888.00 2018-12-31 19:20:42.908 365 15585.75 369.23 53086.34 88888.00 2018-12-31 19:20:43.408 365 15585.77 369.24 53086.38 88888.00 2018-12-31 19:20:43.908 365 15585.75 369.28 53086.42 88888.00 2018-12-31 19:20:44.408 365 15585.71 369.26 53086.42 88888.00 2018-12-31 19:20:44.908 365 15585.62 369.29 53086.41 88888.00 2018-12-31 19:20:45.408 365 15585.58 369.32 53086.40 88888.00 2018-12-31 19:20:45.908 365 15585.53 369.30 53086.41 88888.00 2018-12-31 19:20:46.408 365 15585.53 369.29 53086.42 88888.00 2018-12-31 19:20:46.908 365 15585.48 369.28 53086.45 88888.00 2018-12-31 19:20:47.408 365 15585.41 369.25 53086.42 88888.00 2018-12-31 19:20:47.908 365 15585.35 369.28 53086.43 88888.00 2018-12-31 19:20:48.408 365 15585.36 369.31 53086.41 88888.00 2018-12-31 19:20:48.908 365 15585.28 369.32 53086.36 88888.00 2018-12-31 19:20:49.408 365 15585.26 369.28 53086.33 88888.00 2018-12-31 19:20:49.908 365 15585.23 369.29 53086.33 88888.00 2018-12-31 19:20:50.908 365 15585.16 369.23 53086.31 88888.00 2018-12-31 19:20:51.408 365 15585.12 369.20 53086.31 88888.00 2018-12-31 19:20:51.908 365 15585.08 369.21 53086.27 88888.00 2018-12-31 19:20:52.408 365 15585.03 369.17 53086.21 88888.00 2018-12-31 19:20:52.908 365 15585.01 369.13 53086.16 88888.00 2018-12-31 19:20:53.408 365 15584.98 369.09 53086.19 88888.00 2018-12-31 19:20:53.908 365 15584.95 369.08 53086.18 88888.00 2018-12-31 19:20:54.408 365 15584.90 369.02 53086.17 88888.00 2018-12-31 19:20:54.908 365 15584.90 368.97 53086.16 88888.00 2018-12-31 19:20:55.408 365 15584.86 368.94 53086.18 88888.00 2018-12-31 19:20:55.908 365 15584.81 368.90 53086.14 88888.00 2018-12-31 19:20:56.408 365 15584.76 368.87 53086.10 88888.00 2018-12-31 19:20:56.908 365 15584.76 368.86 53086.08 88888.00 2018-12-31 19:20:57.408 365 15584.74 368.82 53086.06 88888.00 2018-12-31 19:20:57.908 365 15584.73 368.81 53086.05 88888.00 2018-12-31 19:20:58.408 365 15584.69 368.79 53086.04 88888.00 2018-12-31 19:20:58.908 365 15584.63 368.75 53086.02 88888.00 2018-12-31 19:20:59.408 365 15584.62 368.69 53086.01 88888.00 2018-12-31 19:20:59.908 365 15584.59 368.65 53085.98 88888.00 2018-12-31 19:21:00.908 365 15584.63 368.59 53086.00 88888.00 2018-12-31 19:21:01.408 365 15584.59 368.61 53085.95 88888.00 2018-12-31 19:21:01.908 365 15584.60 368.62 53085.91 88888.00 2018-12-31 19:21:02.408 365 15584.64 368.61 53085.92 88888.00 2018-12-31 19:21:02.908 365 15584.60 368.56 53085.93 88888.00 2018-12-31 19:21:03.408 365 15584.57 368.56 53085.90 88888.00 2018-12-31 19:21:03.908 365 15584.59 368.53 53085.89 88888.00 2018-12-31 19:21:04.408 365 15584.58 368.47 53085.89 88888.00 2018-12-31 19:21:04.908 365 15584.57 368.47 53085.90 88888.00 2018-12-31 19:21:05.408 365 15584.63 368.52 53085.95 88888.00 2018-12-31 19:21:05.908 365 15584.65 368.51 53085.91 88888.00 2018-12-31 19:21:06.408 365 15584.67 368.49 53085.89 88888.00 2018-12-31 19:21:06.908 365 15584.69 368.49 53085.86 88888.00 2018-12-31 19:21:07.408 365 15584.68 368.43 53085.84 88888.00 2018-12-31 19:21:07.908 365 15584.65 368.43 53085.80 88888.00 2018-12-31 19:21:08.408 365 15584.69 368.49 53085.82 88888.00 2018-12-31 19:21:08.908 365 15584.75 368.49 53085.87 88888.00 2018-12-31 19:21:09.408 365 15584.75 368.48 53085.88 88888.00 2018-12-31 19:21:09.908 365 15584.68 368.55 53085.92 88888.00 2018-12-31 19:21:10.408 365 15584.69 368.56 53085.96 88888.00 2018-12-31 19:21:10.908 365 15584.82 368.53 53085.91 88888.00 2018-12-31 19:21:11.408 365 15584.82 368.56 53085.92 88888.00 2018-12-31 19:21:11.908 365 15584.85 368.60 53085.91 88888.00 2018-12-31 19:21:12.408 365 15584.87 368.63 53085.92 88888.00 2018-12-31 19:21:12.908 365 15584.89 368.65 53085.89 88888.00 2018-12-31 19:21:13.408 365 15584.94 368.69 53085.88 88888.00 2018-12-31 19:21:14.408 365 15584.92 368.70 53085.91 88888.00 2018-12-31 19:21:14.908 365 15584.92 368.74 53085.92 88888.00 2018-12-31 19:21:15.408 365 15584.87 368.73 53085.90 88888.00 2018-12-31 19:21:15.908 365 15584.87 368.72 53085.89 88888.00 2018-12-31 19:21:16.408 365 15584.89 368.73 53085.88 88888.00 2018-12-31 19:21:16.908 365 15584.91 368.77 53085.89 88888.00 2018-12-31 19:21:17.408 365 15584.94 368.79 53085.87 88888.00 2018-12-31 19:21:17.908 365 15584.99 368.85 53085.89 88888.00 2018-12-31 19:21:18.408 365 15584.99 368.83 53085.96 88888.00 2018-12-31 19:21:18.908 365 15585.03 368.87 53085.93 88888.00 2018-12-31 19:21:19.408 365 15585.10 368.87 53085.88 88888.00 2018-12-31 19:21:19.908 365 15585.16 368.89 53085.91 88888.00 2018-12-31 19:21:20.408 365 15585.21 368.94 53085.93 88888.00 2018-12-31 19:21:20.908 365 15585.18 368.91 53085.95 88888.00 2018-12-31 19:21:21.408 365 15585.14 368.98 53085.88 88888.00 2018-12-31 19:21:21.908 365 15585.20 368.96 53085.84 88888.00 2018-12-31 19:21:22.408 365 15585.28 368.94 53085.87 88888.00 2018-12-31 19:21:22.908 365 15585.33 368.90 53085.88 88888.00 2018-12-31 19:21:23.408 365 15585.37 368.91 53085.84 88888.00 2018-12-31 19:21:24.408 365 15585.37 369.03 53085.83 88888.00 2018-12-31 19:21:24.908 365 15585.37 369.05 53085.83 88888.00 2018-12-31 19:21:25.408 365 15585.39 369.06 53085.78 88888.00 2018-12-31 19:21:25.908 365 15585.41 369.06 53085.81 88888.00 2018-12-31 19:21:26.408 365 15585.40 369.06 53085.84 88888.00 2018-12-31 19:21:26.908 365 15585.39 369.11 53085.84 88888.00 2018-12-31 19:21:27.408 365 15585.40 369.09 53085.84 88888.00 2018-12-31 19:21:27.908 365 15585.46 369.07 53085.83 88888.00 2018-12-31 19:21:28.408 365 15585.48 369.08 53085.84 88888.00 2018-12-31 19:21:28.908 365 15585.41 369.12 53085.85 88888.00 2018-12-31 19:21:29.408 365 15585.33 369.16 53085.82 88888.00 2018-12-31 19:21:29.908 365 15585.36 369.21 53085.78 88888.00 2018-12-31 19:21:30.408 365 15585.30 369.20 53085.81 88888.00 2018-12-31 19:21:30.908 365 15585.26 369.21 53085.80 88888.00 2018-12-31 19:21:31.408 365 15585.26 369.22 53085.76 88888.00 2018-12-31 19:21:31.908 365 15585.23 369.23 53085.76 88888.00 2018-12-31 19:21:32.408 365 15585.20 369.26 53085.79 88888.00 2018-12-31 19:21:32.908 365 15585.11 369.31 53085.81 88888.00 2018-12-31 19:21:33.408 365 15585.07 369.35 53085.82 88888.00 2018-12-31 19:21:33.908 365 15585.02 369.37 53085.84 88888.00 2018-12-31 19:21:34.408 365 15584.93 369.35 53085.84 88888.00 2018-12-31 19:21:34.908 365 15584.85 369.40 53085.84 88888.00 2018-12-31 19:21:35.408 365 15584.78 369.41 53085.86 88888.00 2018-12-31 19:21:35.908 365 15584.72 369.41 53085.89 88888.00 2018-12-31 19:21:36.408 365 15584.64 369.37 53085.90 88888.00 2018-12-31 19:21:36.908 365 15584.57 369.35 53085.88 88888.00 2018-12-31 19:21:37.408 365 15584.50 369.34 53085.85 88888.00 2018-12-31 19:21:37.908 365 15584.45 369.34 53085.83 88888.00 2018-12-31 19:21:38.408 365 15584.41 369.39 53085.89 88888.00 2018-12-31 19:21:38.908 365 15584.33 369.41 53085.89 88888.00 2018-12-31 19:21:39.408 365 15584.23 369.35 53085.88 88888.00 2018-12-31 19:21:39.908 365 15584.14 369.35 53085.88 88888.00 2018-12-31 19:21:40.408 365 15584.06 369.40 53085.93 88888.00 2018-12-31 19:21:40.908 365 15583.96 369.40 53085.99 88888.00 2018-12-31 19:21:41.408 365 15583.93 369.41 53085.99 88888.00 2018-12-31 19:21:41.908 365 15583.85 369.40 53086.02 88888.00 2018-12-31 19:21:42.408 365 15583.84 369.37 53086.04 88888.00 2018-12-31 19:21:42.908 365 15583.82 369.40 53086.03 88888.00 2018-12-31 19:21:43.408 365 15583.73 369.38 53085.99 88888.00 2018-12-31 19:21:43.908 365 15583.70 369.37 53086.03 88888.00 2018-12-31 19:21:44.408 365 15583.67 369.35 53086.01 88888.00 2018-12-31 19:21:44.908 365 15583.65 369.34 53086.03 88888.00 2018-12-31 19:21:45.408 365 15583.59 369.28 53086.01 88888.00 2018-12-31 19:21:45.908 365 15583.58 369.24 53085.99 88888.00 2018-12-31 19:21:46.408 365 15583.57 369.22 53085.96 88888.00 2018-12-31 19:21:46.908 365 15583.56 369.14 53085.92 88888.00 2018-12-31 19:21:47.408 365 15583.56 369.09 53085.88 88888.00 2018-12-31 19:21:47.908 365 15583.57 369.05 53085.89 88888.00 2018-12-31 19:21:48.408 365 15583.61 369.04 53085.92 88888.00 2018-12-31 19:21:48.908 365 15583.65 369.00 53085.95 88888.00 2018-12-31 19:21:49.408 365 15583.70 368.96 53085.90 88888.00 2018-12-31 19:21:49.908 365 15583.72 368.90 53085.90 88888.00 2018-12-31 19:21:50.408 365 15583.75 368.87 53085.92 88888.00 2018-12-31 19:21:50.908 365 15583.79 368.82 53085.87 88888.00 2018-12-31 19:21:51.408 365 15583.81 368.80 53085.83 88888.00 2018-12-31 19:21:51.908 365 15583.86 368.71 53085.82 88888.00 2018-12-31 19:21:52.408 365 15583.90 368.63 53085.76 88888.00 2018-12-31 19:21:52.908 365 15583.95 368.59 53085.70 88888.00 2018-12-31 19:21:53.408 365 15584.01 368.49 53085.64 88888.00 2018-12-31 19:21:53.908 365 15584.10 368.45 53085.62 88888.00 2018-12-31 19:21:54.408 365 15584.18 368.40 53085.59 88888.00 2018-12-31 19:21:54.908 365 15584.23 368.31 53085.56 88888.00 2018-12-31 19:21:55.908 365 15584.30 368.30 53085.49 88888.00 2018-12-31 19:21:56.408 365 15584.37 368.25 53085.53 88888.00 2018-12-31 19:21:56.908 365 15584.42 368.13 53085.48 88888.00 2018-12-31 19:21:57.408 365 15584.49 368.07 53085.47 88888.00 2018-12-31 19:21:57.908 365 15584.59 368.00 53085.44 88888.00 2018-12-31 19:21:58.408 365 15584.63 368.01 53085.39 88888.00 2018-12-31 19:21:58.908 365 15584.69 367.99 53085.33 88888.00 2018-12-31 19:21:59.408 365 15584.72 367.93 53085.27 88888.00 2018-12-31 19:21:59.908 365 15584.76 367.90 53085.25 88888.00 2018-12-31 19:22:00.408 365 15584.82 367.88 53085.28 88888.00 2018-12-31 19:22:00.908 365 15584.90 367.90 53085.25 88888.00 2018-12-31 19:22:01.408 365 15584.95 367.91 53085.21 88888.00 2018-12-31 19:22:01.908 365 15584.99 367.88 53085.21 88888.00 2018-12-31 19:22:02.408 365 15585.01 367.90 53085.20 88888.00 2018-12-31 19:22:02.908 365 15585.05 367.90 53085.24 88888.00 2018-12-31 19:22:03.408 365 15585.10 367.87 53085.18 88888.00 2018-12-31 19:22:03.908 365 15585.12 367.90 53085.17 88888.00 2018-12-31 19:22:04.408 365 15585.17 367.97 53085.21 88888.00 2018-12-31 19:22:04.908 365 15585.18 368.01 53085.18 88888.00 2018-12-31 19:22:05.908 365 15585.24 368.02 53085.22 88888.00 2018-12-31 19:22:06.408 365 15585.30 368.12 53085.24 88888.00 2018-12-31 19:22:06.908 365 15585.37 368.18 53085.29 88888.00 2018-12-31 19:22:07.408 365 15585.36 368.23 53085.31 88888.00 2018-12-31 19:22:07.908 365 15585.42 368.34 53085.31 88888.00 2018-12-31 19:22:08.408 365 15585.48 368.44 53085.32 88888.00 2018-12-31 19:22:08.908 365 15585.45 368.47 53085.31 88888.00 2018-12-31 19:22:09.408 365 15585.45 368.52 53085.27 88888.00 2018-12-31 19:22:09.908 365 15585.50 368.61 53085.26 88888.00 2018-12-31 19:22:10.408 365 15585.51 368.70 53085.27 88888.00 2018-12-31 19:22:10.908 365 15585.51 368.75 53085.31 88888.00 2018-12-31 19:22:11.408 365 15585.55 368.85 53085.39 88888.00 2018-12-31 19:22:11.908 365 15585.60 368.92 53085.43 88888.00 2018-12-31 19:22:12.408 365 15585.63 368.99 53085.41 88888.00 2018-12-31 19:22:12.908 365 15585.60 369.06 53085.46 88888.00 2018-12-31 19:22:13.408 365 15585.66 369.08 53085.50 88888.00 2018-12-31 19:22:13.908 365 15585.65 369.17 53085.49 88888.00 2018-12-31 19:22:14.408 365 15585.63 369.26 53085.49 88888.00 2018-12-31 19:22:14.908 365 15585.64 369.32 53085.53 88888.00 2018-12-31 19:22:15.408 365 15585.66 369.37 53085.56 88888.00 2018-12-31 19:22:15.908 365 15585.72 369.46 53085.50 88888.00 2018-12-31 19:22:16.408 365 15585.75 369.49 53085.48 88888.00 2018-12-31 19:22:16.908 365 15585.73 369.51 53085.48 88888.00 2018-12-31 19:22:17.408 365 15585.74 369.56 53085.50 88888.00 2018-12-31 19:22:17.908 365 15585.73 369.63 53085.50 88888.00 2018-12-31 19:22:18.408 365 15585.77 369.67 53085.48 88888.00 2018-12-31 19:22:18.908 365 15585.78 369.74 53085.50 88888.00 2018-12-31 19:22:19.408 365 15585.82 369.75 53085.49 88888.00 2018-12-31 19:22:19.908 365 15585.78 369.76 53085.49 88888.00 2018-12-31 19:22:20.408 365 15585.77 369.74 53085.51 88888.00 2018-12-31 19:22:20.908 365 15585.73 369.76 53085.51 88888.00 2018-12-31 19:22:21.408 365 15585.74 369.77 53085.52 88888.00 2018-12-31 19:22:21.908 365 15585.82 369.76 53085.50 88888.00 2018-12-31 19:22:22.408 365 15585.75 369.77 53085.49 88888.00 2018-12-31 19:22:22.908 365 15585.80 369.81 53085.51 88888.00 2018-12-31 19:22:23.408 365 15585.75 369.80 53085.51 88888.00 2018-12-31 19:22:23.908 365 15585.73 369.74 53085.46 88888.00 2018-12-31 19:22:24.408 365 15585.68 369.73 53085.51 88888.00 2018-12-31 19:22:24.908 365 15585.64 369.72 53085.49 88888.00 2018-12-31 19:22:25.408 365 15585.67 369.67 53085.49 88888.00 2018-12-31 19:22:25.908 365 15585.63 369.66 53085.53 88888.00 2018-12-31 19:22:26.408 365 15585.62 369.66 53085.56 88888.00 2018-12-31 19:22:27.408 365 15585.53 369.60 53085.50 88888.00 2018-12-31 19:22:27.908 365 15585.50 369.61 53085.51 88888.00 2018-12-31 19:22:28.408 365 15585.46 369.57 53085.51 88888.00 2018-12-31 19:22:28.908 365 15585.45 369.55 53085.52 88888.00 2018-12-31 19:22:29.408 365 15585.42 369.54 53085.51 88888.00 2018-12-31 19:22:29.908 365 15585.38 369.54 53085.49 88888.00 2018-12-31 19:22:30.408 365 15585.33 369.54 53085.50 88888.00 2018-12-31 19:22:30.908 365 15585.35 369.50 53085.58 88888.00 2018-12-31 19:22:31.408 365 15585.30 369.50 53085.56 88888.00 2018-12-31 19:22:31.908 365 15585.31 369.50 53085.56 88888.00 2018-12-31 19:22:32.408 365 15585.28 369.52 53085.60 88888.00 2018-12-31 19:22:32.908 365 15585.28 369.52 53085.60 88888.00 2018-12-31 19:22:33.408 365 15585.26 369.49 53085.50 88888.00 2018-12-31 19:22:33.908 365 15585.24 369.48 53085.51 88888.00 2018-12-31 19:22:34.408 365 15585.22 369.43 53085.56 88888.00 2018-12-31 19:22:34.908 365 15585.20 369.44 53085.59 88888.00 2018-12-31 19:22:35.408 365 15585.21 369.42 53085.58 88888.00 2018-12-31 19:22:35.908 365 15585.19 369.46 53085.55 88888.00 2018-12-31 19:22:36.408 365 15585.14 369.44 53085.56 88888.00 2018-12-31 19:22:37.408 365 15585.16 369.43 53085.57 88888.00 2018-12-31 19:22:37.908 365 15585.12 369.46 53085.57 88888.00 2018-12-31 19:22:38.408 365 15585.14 369.42 53085.58 88888.00 2018-12-31 19:22:38.908 365 15585.16 369.40 53085.53 88888.00 2018-12-31 19:22:39.408 365 15585.17 369.42 53085.53 88888.00 2018-12-31 19:22:39.908 365 15585.20 369.40 53085.52 88888.00 2018-12-31 19:22:40.408 365 15585.20 369.35 53085.52 88888.00 2018-12-31 19:22:40.908 365 15585.21 369.30 53085.49 88888.00 2018-12-31 19:22:41.408 365 15585.21 369.24 53085.48 88888.00 2018-12-31 19:22:41.908 365 15585.19 369.26 53085.55 88888.00 2018-12-31 19:22:42.408 365 15585.18 369.26 53085.53 88888.00 2018-12-31 19:22:42.908 365 15585.16 369.25 53085.53 88888.00 2018-12-31 19:22:43.408 365 15585.12 369.22 53085.50 88888.00 2018-12-31 19:22:43.908 365 15585.14 369.18 53085.50 88888.00 2018-12-31 19:22:44.408 365 15585.10 369.15 53085.51 88888.00 2018-12-31 19:22:44.908 365 15585.09 369.15 53085.51 88888.00 2018-12-31 19:22:45.408 365 15585.05 369.17 53085.50 88888.00 2018-12-31 19:22:45.908 365 15585.07 369.14 53085.48 88888.00 2018-12-31 19:22:46.408 365 15585.08 369.14 53085.47 88888.00 2018-12-31 19:22:46.908 365 15585.08 369.15 53085.45 88888.00 2018-12-31 19:22:47.408 365 15585.02 369.13 53085.49 88888.00 2018-12-31 19:22:47.908 365 15584.96 369.08 53085.49 88888.00 2018-12-31 19:22:48.408 365 15584.94 369.07 53085.39 88888.00 2018-12-31 19:22:48.908 365 15585.00 369.09 53085.32 88888.00 2018-12-31 19:22:49.408 365 15585.02 369.14 53085.37 88888.00 2018-12-31 19:22:49.908 365 15585.00 369.08 53085.36 88888.00 2018-12-31 19:22:50.408 365 15584.99 369.04 53085.37 88888.00 2018-12-31 19:22:50.908 365 15584.93 369.07 53085.37 88888.00 2018-12-31 19:22:51.408 365 15584.94 369.09 53085.35 88888.00 2018-12-31 19:22:51.908 365 15584.94 369.13 53085.40 88888.00 2018-12-31 19:22:52.408 365 15584.92 369.13 53085.40 88888.00 2018-12-31 19:22:52.908 365 15584.92 369.15 53085.41 88888.00 2018-12-31 19:22:53.408 365 15584.86 369.11 53085.41 88888.00 2018-12-31 19:22:53.908 365 15584.89 369.05 53085.37 88888.00 2018-12-31 19:22:54.408 365 15584.87 369.06 53085.30 88888.00 2018-12-31 19:22:54.908 365 15584.84 369.07 53085.29 88888.00 2018-12-31 19:22:55.408 365 15584.83 369.09 53085.31 88888.00 2018-12-31 19:22:55.908 365 15584.80 369.09 53085.35 88888.00 2018-12-31 19:22:56.408 365 15584.83 369.11 53085.36 88888.00 2018-12-31 19:22:56.908 365 15584.82 369.13 53085.32 88888.00 2018-12-31 19:22:57.408 365 15584.76 369.13 53085.31 88888.00 2018-12-31 19:22:57.908 365 15584.73 369.15 53085.33 88888.00 2018-12-31 19:22:58.908 365 15584.72 369.18 53085.32 88888.00 2018-12-31 19:22:59.408 365 15584.67 369.18 53085.38 88888.00 2018-12-31 19:22:59.908 365 15584.63 369.15 53085.37 88888.00 2018-12-31 19:23:00.408 365 15584.63 369.11 53085.38 88888.00 2018-12-31 19:23:00.908 365 15584.67 369.04 53085.37 88888.00 2018-12-31 19:23:01.408 365 15584.69 369.07 53085.36 88888.00 2018-12-31 19:23:01.908 365 15584.71 369.11 53085.35 88888.00 2018-12-31 19:23:02.408 365 15584.73 369.12 53085.30 88888.00 2018-12-31 19:23:02.908 365 15584.73 369.12 53085.28 88888.00 2018-12-31 19:23:03.408 365 15584.74 369.07 53085.27 88888.00 2018-12-31 19:23:03.908 365 15584.78 369.09 53085.32 88888.00 2018-12-31 19:23:04.408 365 15584.85 369.11 53085.28 88888.00 2018-12-31 19:23:04.908 365 15584.90 369.09 53085.25 88888.00 2018-12-31 19:23:05.408 365 15584.85 369.06 53085.21 88888.00 2018-12-31 19:23:05.908 365 15584.80 369.06 53085.26 88888.00 2018-12-31 19:23:06.408 365 15584.83 369.06 53085.23 88888.00 2018-12-31 19:23:06.908 365 15584.91 369.08 53085.26 88888.00 2018-12-31 19:23:07.408 365 15584.94 369.08 53085.27 88888.00 2018-12-31 19:23:07.908 365 15584.93 369.09 53085.32 88888.00 2018-12-31 19:23:08.408 365 15584.96 369.06 53085.32 88888.00 2018-12-31 19:23:08.908 365 15585.02 369.02 53085.28 88888.00 2018-12-31 19:23:09.408 365 15585.00 369.02 53085.24 88888.00 2018-12-31 19:23:09.908 365 15584.99 369.00 53085.20 88888.00 2018-12-31 19:23:10.408 365 15585.03 369.02 53085.21 88888.00 2018-12-31 19:23:10.908 365 15585.08 369.04 53085.21 88888.00 2018-12-31 19:23:11.408 365 15585.12 369.04 53085.20 88888.00 2018-12-31 19:23:11.908 365 15585.14 368.97 53085.25 88888.00 2018-12-31 19:23:12.408 365 15585.16 368.91 53085.25 88888.00 2018-12-31 19:23:12.908 365 15585.14 368.92 53085.29 88888.00 2018-12-31 19:23:13.408 365 15585.18 368.95 53085.33 88888.00 2018-12-31 19:23:13.908 365 15585.21 368.94 53085.38 88888.00 2018-12-31 19:23:14.408 365 15585.19 368.92 53085.38 88888.00 2018-12-31 19:23:14.908 365 15585.24 368.91 53085.41 88888.00 2018-12-31 19:23:15.408 365 15585.22 368.94 53085.41 88888.00 2018-12-31 19:23:15.908 365 15585.22 368.94 53085.45 88888.00 2018-12-31 19:23:16.408 365 15585.22 368.96 53085.46 88888.00 2018-12-31 19:23:16.908 365 15585.22 368.92 53085.44 88888.00 2018-12-31 19:23:17.408 365 15585.20 368.94 53085.43 88888.00 2018-12-31 19:23:17.908 365 15585.18 368.95 53085.41 88888.00 2018-12-31 19:23:18.408 365 15585.16 368.98 53085.41 88888.00 2018-12-31 19:23:18.908 365 15585.18 369.03 53085.44 88888.00 2018-12-31 19:23:19.408 365 15585.22 368.99 53085.45 88888.00 2018-12-31 19:23:19.908 365 15585.21 368.95 53085.43 88888.00 2018-12-31 19:23:20.408 365 15585.19 368.95 53085.42 88888.00 2018-12-31 19:23:20.908 365 15585.21 368.96 53085.41 88888.00 2018-12-31 19:23:21.408 365 15585.21 368.95 53085.45 88888.00 2018-12-31 19:23:21.908 365 15585.19 368.97 53085.49 88888.00 2018-12-31 19:23:22.408 365 15585.17 368.98 53085.48 88888.00 2018-12-31 19:23:22.908 365 15585.20 368.98 53085.50 88888.00 2018-12-31 19:23:23.408 365 15585.30 368.94 53085.45 88888.00 2018-12-31 19:23:23.908 365 15585.28 368.92 53085.45 88888.00 2018-12-31 19:23:24.408 365 15585.26 368.92 53085.46 88888.00 2018-12-31 19:23:24.908 365 15585.30 368.96 53085.47 88888.00 2018-12-31 19:23:25.408 365 15585.30 368.92 53085.43 88888.00 2018-12-31 19:23:25.908 365 15585.29 368.92 53085.43 88888.00 2018-12-31 19:23:26.408 365 15585.30 368.90 53085.39 88888.00 2018-12-31 19:23:26.908 365 15585.32 368.92 53085.36 88888.00 2018-12-31 19:23:27.408 365 15585.31 368.92 53085.32 88888.00 2018-12-31 19:23:27.908 365 15585.32 368.89 53085.32 88888.00 2018-12-31 19:23:28.408 365 15585.33 368.88 53085.32 88888.00 2018-12-31 19:23:28.908 365 15585.36 368.86 53085.33 88888.00 2018-12-31 19:23:29.408 365 15585.32 368.89 53085.36 88888.00 2018-12-31 19:23:30.408 365 15585.42 368.86 53085.40 88888.00 2018-12-31 19:23:30.908 365 15585.44 368.86 53085.38 88888.00 2018-12-31 19:23:31.408 365 15585.44 368.87 53085.32 88888.00 2018-12-31 19:23:31.908 365 15585.46 368.88 53085.39 88888.00 2018-12-31 19:23:32.408 365 15585.45 368.88 53085.39 88888.00 2018-12-31 19:23:32.908 365 15585.47 368.85 53085.41 88888.00 2018-12-31 19:23:33.408 365 15585.51 368.81 53085.38 88888.00 2018-12-31 19:23:33.908 365 15585.56 368.79 53085.37 88888.00 2018-12-31 19:23:34.408 365 15585.57 368.77 53085.33 88888.00 2018-12-31 19:23:34.908 365 15585.54 368.75 53085.32 88888.00 2018-12-31 19:23:35.408 365 15585.57 368.78 53085.23 88888.00 2018-12-31 19:23:35.908 365 15585.58 368.82 53085.22 88888.00 2018-12-31 19:23:36.408 365 15585.59 368.86 53085.21 88888.00 2018-12-31 19:23:36.908 365 15585.63 368.88 53085.30 88888.00 2018-12-31 19:23:37.408 365 15585.58 368.91 53085.35 88888.00 2018-12-31 19:23:37.908 365 15585.60 368.97 53085.36 88888.00 2018-12-31 19:23:38.408 365 15585.57 368.97 53085.32 88888.00 2018-12-31 19:23:38.908 365 15585.62 368.99 53085.35 88888.00 2018-12-31 19:23:39.408 365 15585.66 368.97 53085.39 88888.00 2018-12-31 19:23:39.908 365 15585.71 368.97 53085.41 88888.00 2018-12-31 19:23:40.409 365 15585.73 368.98 53085.44 88888.00 2018-12-31 19:23:40.909 365 15585.77 368.97 53085.46 88888.00 2018-12-31 19:23:41.409 365 15585.78 369.02 53085.45 88888.00 2018-12-31 19:23:41.909 365 15585.77 369.03 53085.48 88888.00 2018-12-31 19:23:42.409 365 15585.76 369.05 53085.50 88888.00 2018-12-31 19:23:42.909 365 15585.77 369.11 53085.50 88888.00 2018-12-31 19:23:43.409 365 15585.81 369.13 53085.53 88888.00 2018-12-31 19:23:43.909 365 15585.80 369.14 53085.49 88888.00 2018-12-31 19:23:44.409 365 15585.81 369.16 53085.49 88888.00 2018-12-31 19:23:44.909 365 15585.81 369.16 53085.56 88888.00 2018-12-31 19:23:45.409 365 15585.83 369.21 53085.60 88888.00 2018-12-31 19:23:45.909 365 15585.78 369.26 53085.63 88888.00 2018-12-31 19:23:46.409 365 15585.76 369.26 53085.62 88888.00 2018-12-31 19:23:46.909 365 15585.77 369.28 53085.63 88888.00 2018-12-31 19:23:47.409 365 15585.82 369.30 53085.62 88888.00 2018-12-31 19:23:47.909 365 15585.82 369.35 53085.63 88888.00 2018-12-31 19:23:48.409 365 15585.83 369.34 53085.64 88888.00 2018-12-31 19:23:48.909 365 15585.81 369.39 53085.62 88888.00 2018-12-31 19:23:49.409 365 15585.76 369.40 53085.68 88888.00 2018-12-31 19:23:49.909 365 15585.75 369.40 53085.66 88888.00 2018-12-31 19:23:50.409 365 15585.80 369.43 53085.64 88888.00 2018-12-31 19:23:50.909 365 15585.81 369.47 53085.70 88888.00 2018-12-31 19:23:51.409 365 15585.78 369.49 53085.75 88888.00 2018-12-31 19:23:51.909 365 15585.75 369.46 53085.75 88888.00 2018-12-31 19:23:52.409 365 15585.72 369.48 53085.78 88888.00 2018-12-31 19:23:52.909 365 15585.68 369.52 53085.80 88888.00 2018-12-31 19:23:53.409 365 15585.66 369.57 53085.81 88888.00 2018-12-31 19:23:53.909 365 15585.68 369.59 53085.83 88888.00 2018-12-31 19:23:54.409 365 15585.72 369.60 53085.92 88888.00 2018-12-31 19:23:54.909 365 15585.72 369.65 53085.95 88888.00 2018-12-31 19:23:55.409 365 15585.67 369.67 53085.99 88888.00 2018-12-31 19:23:55.909 365 15585.67 369.68 53085.99 88888.00 2018-12-31 19:23:56.409 365 15585.69 369.76 53086.02 88888.00 2018-12-31 19:23:56.909 365 15585.65 369.78 53086.06 88888.00 2018-12-31 19:23:57.409 365 15585.63 369.80 53086.03 88888.00 2018-12-31 19:23:57.909 365 15585.59 369.82 53086.00 88888.00 2018-12-31 19:23:58.409 365 15585.51 369.77 53086.00 88888.00 2018-12-31 19:23:58.909 365 15585.50 369.78 53086.00 88888.00 2018-12-31 19:23:59.409 365 15585.47 369.78 53085.98 88888.00 2018-12-31 19:23:59.909 365 15585.41 369.78 53085.96 88888.00 2018-12-31 19:24:00.409 365 15585.39 369.86 53085.96 88888.00 2018-12-31 19:24:00.909 365 15585.37 369.86 53086.00 88888.00 2018-12-31 19:24:01.409 365 15585.37 369.83 53086.00 88888.00 2018-12-31 19:24:01.909 365 15585.37 369.81 53086.02 88888.00 2018-12-31 19:24:02.409 365 15585.35 369.81 53086.00 88888.00 2018-12-31 19:24:02.909 365 15585.31 369.75 53085.98 88888.00 2018-12-31 19:24:03.409 365 15585.24 369.72 53086.00 88888.00 2018-12-31 19:24:03.909 365 15585.26 369.69 53086.02 88888.00 2018-12-31 19:24:04.409 365 15585.29 369.68 53086.00 88888.00 2018-12-31 19:24:04.909 365 15585.28 369.67 53086.03 88888.00 2018-12-31 19:24:05.409 365 15585.29 369.66 53086.01 88888.00 2018-12-31 19:24:05.909 365 15585.30 369.67 53086.00 88888.00 2018-12-31 19:24:06.409 365 15585.31 369.66 53085.99 88888.00 2018-12-31 19:24:06.909 365 15585.30 369.60 53085.88 88888.00 2018-12-31 19:24:07.409 365 15585.26 369.57 53085.81 88888.00 2018-12-31 19:24:07.909 365 15585.22 369.57 53085.86 88888.00 2018-12-31 19:24:08.409 365 15585.22 369.54 53085.88 88888.00 2018-12-31 19:24:08.909 365 15585.20 369.54 53085.87 88888.00 2018-12-31 19:24:09.409 365 15585.19 369.54 53085.86 88888.00 2018-12-31 19:24:09.909 365 15585.21 369.51 53085.86 88888.00 2018-12-31 19:24:10.409 365 15585.21 369.57 53085.88 88888.00 2018-12-31 19:24:10.909 365 15585.20 369.56 53085.91 88888.00 2018-12-31 19:24:11.909 365 15585.22 369.47 53085.86 88888.00 2018-12-31 19:24:12.409 365 15585.20 369.44 53085.91 88888.00 2018-12-31 19:24:12.909 365 15585.18 369.42 53085.90 88888.00 2018-12-31 19:24:13.409 365 15585.18 369.42 53085.87 88888.00 2018-12-31 19:24:13.909 365 15585.18 369.46 53085.90 88888.00 2018-12-31 19:24:14.409 365 15585.18 369.48 53085.88 88888.00 2018-12-31 19:24:14.909 365 15585.19 369.50 53085.83 88888.00 2018-12-31 19:24:15.409 365 15585.21 369.49 53085.83 88888.00 2018-12-31 19:24:15.909 365 15585.22 369.48 53085.81 88888.00 2018-12-31 19:24:16.409 365 15585.22 369.49 53085.83 88888.00 2018-12-31 19:24:16.909 365 15585.22 369.50 53085.79 88888.00 2018-12-31 19:24:17.409 365 15585.24 369.50 53085.80 88888.00 2018-12-31 19:24:17.909 365 15585.23 369.48 53085.82 88888.00 2018-12-31 19:24:18.409 365 15585.24 369.49 53085.88 88888.00 2018-12-31 19:24:18.909 365 15585.26 369.49 53085.87 88888.00 2018-12-31 19:24:19.909 365 15585.26 369.47 53085.80 88888.00 2018-12-31 19:24:20.409 365 15585.28 369.49 53085.77 88888.00 2018-12-31 19:24:20.909 365 15585.26 369.49 53085.79 88888.00 2018-12-31 19:24:21.409 365 15585.23 369.51 53085.80 88888.00 2018-12-31 19:24:21.909 365 15585.24 369.47 53085.77 88888.00 2018-12-31 19:24:22.409 365 15585.26 369.48 53085.81 88888.00 2018-12-31 19:24:22.909 365 15585.30 369.54 53085.75 88888.00 2018-12-31 19:24:23.409 365 15585.31 369.54 53085.69 88888.00 2018-12-31 19:24:23.909 365 15585.30 369.49 53085.75 88888.00 2018-12-31 19:24:24.409 365 15585.30 369.52 53085.75 88888.00 2018-12-31 19:24:24.909 365 15585.33 369.51 53085.72 88888.00 2018-12-31 19:24:25.409 365 15585.37 369.54 53085.78 88888.00 2018-12-31 19:24:25.909 365 15585.39 369.56 53085.72 88888.00 2018-12-31 19:24:26.409 365 15585.36 369.56 53085.75 88888.00 2018-12-31 19:24:26.909 365 15585.38 369.55 53085.77 88888.00 2018-12-31 19:24:27.409 365 15585.38 369.60 53085.80 88888.00 2018-12-31 19:24:27.909 365 15585.37 369.64 53085.78 88888.00 2018-12-31 19:24:28.409 365 15585.38 369.65 53085.78 88888.00 2018-12-31 19:24:28.909 365 15585.41 369.69 53085.83 88888.00 2018-12-31 19:24:29.409 365 15585.46 369.76 53085.87 88888.00 2018-12-31 19:24:29.909 365 15585.48 369.81 53085.87 88888.00 2018-12-31 19:24:30.409 365 15585.48 369.85 53085.84 88888.00 2018-12-31 19:24:30.909 365 15585.50 369.85 53085.86 88888.00 2018-12-31 19:24:31.409 365 15585.47 369.89 53085.87 88888.00 2018-12-31 19:24:31.909 365 15585.47 369.89 53085.92 88888.00 2018-12-31 19:24:32.409 365 15585.49 369.90 53085.90 88888.00 2018-12-31 19:24:32.909 365 15585.50 369.91 53085.91 88888.00 2018-12-31 19:24:33.409 365 15585.50 369.98 53085.98 88888.00 2018-12-31 19:24:33.909 365 15585.53 370.03 53086.00 88888.00 2018-12-31 19:24:34.409 365 15585.50 370.09 53086.01 88888.00 2018-12-31 19:24:34.909 365 15585.51 370.10 53086.04 88888.00 2018-12-31 19:24:35.409 365 15585.49 370.13 53086.11 88888.00 2018-12-31 19:24:35.909 365 15585.48 370.20 53086.12 88888.00 2018-12-31 19:24:36.409 365 15585.51 370.27 53086.16 88888.00 2018-12-31 19:24:36.909 365 15585.55 370.34 53086.16 88888.00 2018-12-31 19:24:37.409 365 15585.56 370.34 53086.21 88888.00 2018-12-31 19:24:37.909 365 15585.53 370.41 53086.23 88888.00 2018-12-31 19:24:38.409 365 15585.53 370.42 53086.21 88888.00 2018-12-31 19:24:38.909 365 15585.54 370.42 53086.20 88888.00 2018-12-31 19:24:39.409 365 15585.53 370.52 53086.21 88888.00 2018-12-31 19:24:39.909 365 15585.47 370.56 53086.19 88888.00 2018-12-31 19:24:40.409 365 15585.48 370.56 53086.21 88888.00 2018-12-31 19:24:40.909 365 15585.47 370.61 53086.22 88888.00 2018-12-31 19:24:41.409 365 15585.45 370.62 53086.22 88888.00 2018-12-31 19:24:41.909 365 15585.49 370.60 53086.24 88888.00 2018-12-31 19:24:42.409 365 15585.50 370.54 53086.23 88888.00 2018-12-31 19:24:43.409 365 15585.45 370.54 53086.30 88888.00 2018-12-31 19:24:43.909 365 15585.46 370.56 53086.29 88888.00 2018-12-31 19:24:44.409 365 15585.45 370.60 53086.26 88888.00 2018-12-31 19:24:44.909 365 15585.44 370.61 53086.21 88888.00 2018-12-31 19:24:45.409 365 15585.44 370.62 53086.18 88888.00 2018-12-31 19:24:45.909 365 15585.40 370.63 53086.20 88888.00 2018-12-31 19:24:46.409 365 15585.39 370.62 53086.19 88888.00 2018-12-31 19:24:46.909 365 15585.39 370.58 53086.20 88888.00 2018-12-31 19:24:47.409 365 15585.38 370.59 53086.19 88888.00 2018-12-31 19:24:47.909 365 15585.37 370.56 53086.18 88888.00 2018-12-31 19:24:48.409 365 15585.36 370.55 53086.20 88888.00 2018-12-31 19:24:48.909 365 15585.31 370.53 53086.26 88888.00 2018-12-31 19:24:49.409 365 15585.35 370.51 53086.24 88888.00 2018-12-31 19:24:49.909 365 15585.30 370.44 53086.25 88888.00 2018-12-31 19:24:50.409 365 15585.30 370.42 53086.26 88888.00 2018-12-31 19:24:50.909 365 15585.36 370.41 53086.24 88888.00 2018-12-31 19:24:51.409 365 15585.38 370.33 53086.22 88888.00 2018-12-31 19:24:51.909 365 15585.33 370.27 53086.20 88888.00 2018-12-31 19:24:52.409 365 15585.30 370.29 53086.18 88888.00 2018-12-31 19:24:52.909 365 15585.30 370.34 53086.17 88888.00 2018-12-31 19:24:53.409 365 15585.29 370.28 53086.21 88888.00 2018-12-31 19:24:53.909 365 15585.30 370.24 53086.17 88888.00 2018-12-31 19:24:54.409 365 15585.30 370.23 53086.08 88888.00 2018-12-31 19:24:54.909 365 15585.28 370.23 53086.08 88888.00 2018-12-31 19:24:55.409 365 15585.28 370.18 53086.09 88888.00 2018-12-31 19:24:55.909 365 15585.32 370.13 53086.05 88888.00 2018-12-31 19:24:56.409 365 15585.32 370.13 53086.08 88888.00 2018-12-31 19:24:56.909 365 15585.29 370.15 53086.10 88888.00 2018-12-31 19:24:57.409 365 15585.27 370.11 53086.09 88888.00 2018-12-31 19:24:57.909 365 15585.28 370.06 53086.17 88888.00 2018-12-31 19:24:58.409 365 15585.31 370.00 53086.20 88888.00 2018-12-31 19:24:58.909 365 15585.30 369.96 53086.18 88888.00 2018-12-31 19:24:59.409 365 15585.24 369.99 53086.17 88888.00 2018-12-31 19:24:59.909 365 15585.24 369.99 53086.17 88888.00 2018-12-31 19:25:00.409 365 15585.30 369.95 53086.17 88888.00 2018-12-31 19:25:00.909 365 15585.30 369.90 53086.19 88888.00 2018-12-31 19:25:01.409 365 15585.28 369.87 53086.21 88888.00 2018-12-31 19:25:01.909 365 15585.24 369.91 53086.20 88888.00 2018-12-31 19:25:02.409 365 15585.18 369.89 53086.18 88888.00 2018-12-31 19:25:02.909 365 15585.18 369.85 53086.20 88888.00 2018-12-31 19:25:03.409 365 15585.16 369.78 53086.16 88888.00 2018-12-31 19:25:03.909 365 15585.12 369.77 53086.11 88888.00 2018-12-31 19:25:04.409 365 15585.11 369.78 53086.16 88888.00 2018-12-31 19:25:04.909 365 15585.07 369.75 53086.23 88888.00 2018-12-31 19:25:05.409 365 15585.03 369.74 53086.28 88888.00 2018-12-31 19:25:05.909 365 15584.98 369.75 53086.29 88888.00 2018-12-31 19:25:06.409 365 15584.92 369.74 53086.33 88888.00 2018-12-31 19:25:06.909 365 15584.91 369.75 53086.36 88888.00 2018-12-31 19:25:07.409 365 15584.82 369.65 53086.38 88888.00 2018-12-31 19:25:07.909 365 15584.74 369.66 53086.39 88888.00 2018-12-31 19:25:08.409 365 15584.75 369.64 53086.39 88888.00 2018-12-31 19:25:08.909 365 15584.72 369.58 53086.37 88888.00 2018-12-31 19:25:09.409 365 15584.63 369.55 53086.36 88888.00 2018-12-31 19:25:09.909 365 15584.58 369.55 53086.30 88888.00 2018-12-31 19:25:10.409 365 15584.56 369.57 53086.33 88888.00 2018-12-31 19:25:10.909 365 15584.55 369.56 53086.33 88888.00 2018-12-31 19:25:11.409 365 15584.46 369.49 53086.32 88888.00 2018-12-31 19:25:11.909 365 15584.42 369.41 53086.32 88888.00 2018-12-31 19:25:12.409 365 15584.37 369.35 53086.30 88888.00 2018-12-31 19:25:12.909 365 15584.30 369.35 53086.27 88888.00 2018-12-31 19:25:13.409 365 15584.23 369.41 53086.25 88888.00 2018-12-31 19:25:13.909 365 15584.14 369.39 53086.23 88888.00 2018-12-31 19:25:14.409 365 15584.12 369.37 53086.17 88888.00 2018-12-31 19:25:14.909 365 15584.06 369.35 53086.13 88888.00 2018-12-31 19:25:15.409 365 15583.97 369.37 53086.13 88888.00 2018-12-31 19:25:15.909 365 15583.96 369.33 53086.11 88888.00 2018-12-31 19:25:16.409 365 15583.94 369.25 53086.10 88888.00 2018-12-31 19:25:16.909 365 15583.95 369.24 53086.11 88888.00 2018-12-31 19:25:17.409 365 15583.92 369.22 53086.09 88888.00 2018-12-31 19:25:17.909 365 15583.85 369.15 53086.08 88888.00 2018-12-31 19:25:18.409 365 15583.84 369.11 53086.07 88888.00 2018-12-31 19:25:18.909 365 15583.81 369.05 53086.11 88888.00 2018-12-31 19:25:19.409 365 15583.77 369.03 53086.12 88888.00 2018-12-31 19:25:19.909 365 15583.76 368.99 53086.11 88888.00 2018-12-31 19:25:20.409 365 15583.74 368.96 53086.12 88888.00 2018-12-31 19:25:20.909 365 15583.74 368.88 53086.08 88888.00 2018-12-31 19:25:21.409 365 15583.74 368.87 53086.00 88888.00 2018-12-31 19:25:21.909 365 15583.77 368.87 53085.99 88888.00 2018-12-31 19:25:22.409 365 15583.76 368.78 53086.02 88888.00 2018-12-31 19:25:22.909 365 15583.85 368.75 53086.08 88888.00 2018-12-31 19:25:23.409 365 15583.85 368.75 53086.02 88888.00 2018-12-31 19:25:23.909 365 15583.86 368.70 53086.01 88888.00 2018-12-31 19:25:24.909 365 15583.91 368.61 53086.02 88888.00 2018-12-31 19:25:25.409 365 15583.93 368.65 53086.00 88888.00 2018-12-31 19:25:25.909 365 15583.96 368.63 53085.98 88888.00 2018-12-31 19:25:26.409 365 15583.97 368.59 53086.03 88888.00 2018-12-31 19:25:26.909 365 15584.00 368.60 53086.04 88888.00 2018-12-31 19:25:27.409 365 15584.06 368.54 53086.01 88888.00 2018-12-31 19:25:27.909 365 15584.09 368.55 53085.97 88888.00 2018-12-31 19:25:28.409 365 15584.10 368.59 53085.95 88888.00 2018-12-31 19:25:28.909 365 15584.17 368.62 53085.93 88888.00 2018-12-31 19:25:29.409 365 15584.21 368.56 53085.93 88888.00 2018-12-31 19:25:29.909 365 15584.22 368.54 53085.95 88888.00 2018-12-31 19:25:30.409 365 15584.26 368.61 53085.91 88888.00 2018-12-31 19:25:30.909 365 15584.28 368.61 53085.91 88888.00 2018-12-31 19:25:31.409 365 15584.35 368.61 53085.91 88888.00 2018-12-31 19:25:31.909 365 15584.42 368.68 53085.89 88888.00 2018-12-31 19:25:32.909 365 15584.47 368.64 53085.88 88888.00 2018-12-31 19:25:33.409 365 15584.55 368.62 53085.90 88888.00 2018-12-31 19:25:33.909 365 15584.60 368.63 53085.89 88888.00 2018-12-31 19:25:34.409 365 15584.66 368.69 53085.86 88888.00 2018-12-31 19:25:34.909 365 15584.69 368.71 53085.89 88888.00 2018-12-31 19:25:35.409 365 15584.69 368.69 53085.97 88888.00 2018-12-31 19:25:35.909 365 15584.76 368.64 53085.97 88888.00 2018-12-31 19:25:36.409 365 15584.80 368.69 53085.99 88888.00 2018-12-31 19:25:36.909 365 15584.78 368.72 53085.99 88888.00 2018-12-31 19:25:37.409 365 15584.83 368.79 53086.00 88888.00 2018-12-31 19:25:37.909 365 15584.82 368.79 53086.01 88888.00 2018-12-31 19:25:38.409 365 15584.82 368.81 53086.02 88888.00 2018-12-31 19:25:38.909 365 15584.83 368.81 53086.01 88888.00 2018-12-31 19:25:39.409 365 15584.84 368.80 53086.03 88888.00 2018-12-31 19:25:39.909 365 15584.90 368.79 53086.04 88888.00 2018-12-31 19:25:40.409 365 15584.92 368.80 53086.05 88888.00 2018-12-31 19:25:40.909 365 15584.87 368.83 53086.03 88888.00 2018-12-31 19:25:41.409 365 15584.87 368.90 53086.04 88888.00 2018-12-31 19:25:41.909 365 15584.93 368.90 53086.11 88888.00 2018-12-31 19:25:42.409 365 15584.90 368.91 53086.13 88888.00 2018-12-31 19:25:42.909 365 15584.89 368.89 53086.11 88888.00 2018-12-31 19:25:43.409 365 15584.90 368.88 53086.09 88888.00 2018-12-31 19:25:43.909 365 15584.87 368.88 53086.14 88888.00 2018-12-31 19:25:44.409 365 15584.87 368.91 53086.19 88888.00 2018-12-31 19:25:44.909 365 15584.86 368.91 53086.18 88888.00 2018-12-31 19:25:45.409 365 15584.80 368.89 53086.19 88888.00 2018-12-31 19:25:45.909 365 15584.76 368.88 53086.23 88888.00 2018-12-31 19:25:46.409 365 15584.75 368.82 53086.24 88888.00 2018-12-31 19:25:46.909 365 15584.72 368.85 53086.24 88888.00 2018-12-31 19:25:47.409 365 15584.73 368.88 53086.21 88888.00 2018-12-31 19:25:47.909 365 15584.68 368.85 53086.23 88888.00 2018-12-31 19:25:48.409 365 15584.65 368.83 53086.22 88888.00 2018-12-31 19:25:48.909 365 15584.59 368.87 53086.24 88888.00 2018-12-31 19:25:49.409 365 15584.54 368.92 53086.24 88888.00 2018-12-31 19:25:49.909 365 15584.48 368.89 53086.25 88888.00 2018-12-31 19:25:50.409 365 15584.46 368.88 53086.23 88888.00 2018-12-31 19:25:50.909 365 15584.44 368.86 53086.25 88888.00 2018-12-31 19:25:51.409 365 15584.39 368.83 53086.26 88888.00 2018-12-31 19:25:51.909 365 15584.31 368.87 53086.29 88888.00 2018-12-31 19:25:52.409 365 15584.23 368.87 53086.33 88888.00 2018-12-31 19:25:52.909 365 15584.19 368.91 53086.33 88888.00 2018-12-31 19:25:53.409 365 15584.17 368.88 53086.29 88888.00 2018-12-31 19:25:53.909 365 15584.15 368.82 53086.26 88888.00 2018-12-31 19:25:54.409 365 15584.11 368.80 53086.33 88888.00 2018-12-31 19:25:54.909 365 15584.01 368.81 53086.36 88888.00 2018-12-31 19:25:55.409 365 15584.03 368.78 53086.37 88888.00 2018-12-31 19:25:56.409 365 15584.01 368.79 53086.34 88888.00 2018-12-31 19:25:56.909 365 15584.03 368.78 53086.31 88888.00 2018-12-31 19:25:57.409 365 15584.04 368.74 53086.26 88888.00 2018-12-31 19:25:57.909 365 15584.04 368.72 53086.26 88888.00 2018-12-31 19:25:58.409 365 15584.03 368.71 53086.32 88888.00 2018-12-31 19:25:58.909 365 15583.99 368.69 53086.25 88888.00 2018-12-31 19:25:59.409 365 15583.99 368.66 53086.25 88888.00 2018-12-31 19:25:59.909 365 15584.04 368.64 53086.25 88888.00 2018-12-31 19:26:00.409 365 15584.09 368.64 53086.28 88888.00 2018-12-31 19:26:00.909 365 15584.09 368.61 53086.29 88888.00 2018-12-31 19:26:01.409 365 15584.15 368.57 53086.27 88888.00 2018-12-31 19:26:01.909 365 15584.22 368.54 53086.28 88888.00 2018-12-31 19:26:02.409 365 15584.26 368.56 53086.24 88888.00 2018-12-31 19:26:02.909 365 15584.26 368.52 53086.22 88888.00 2018-12-31 19:26:03.409 365 15584.28 368.49 53086.17 88888.00 2018-12-31 19:26:03.909 365 15584.30 368.49 53086.14 88888.00 2018-12-31 19:26:04.409 365 15584.36 368.46 53086.12 88888.00 2018-12-31 19:26:04.909 365 15584.48 368.43 53086.16 88888.00 2018-12-31 19:26:05.409 365 15584.54 368.38 53086.14 88888.00 2018-12-31 19:26:05.909 365 15584.51 368.38 53086.10 88888.00 2018-12-31 19:26:06.409 365 15584.58 368.43 53086.10 88888.00 2018-12-31 19:26:06.909 365 15584.64 368.44 53086.07 88888.00 2018-12-31 19:26:07.409 365 15584.72 368.46 53086.05 88888.00 2018-12-31 19:26:07.909 365 15584.77 368.44 53086.03 88888.00 2018-12-31 19:26:08.409 365 15584.82 368.39 53086.03 88888.00 2018-12-31 19:26:08.909 365 15584.86 368.37 53086.06 88888.00 2018-12-31 19:26:09.409 365 15584.93 368.36 53086.06 88888.00 2018-12-31 19:26:09.909 365 15585.01 368.34 53086.02 88888.00 2018-12-31 19:26:10.409 365 15585.07 368.33 53085.96 88888.00 2018-12-31 19:26:10.909 365 15585.12 368.31 53085.93 88888.00 2018-12-31 19:26:11.409 365 15585.13 368.27 53085.89 88888.00 2018-12-31 19:26:11.909 365 15585.18 368.26 53085.89 88888.00 2018-12-31 19:26:12.409 365 15585.29 368.25 53085.88 88888.00 2018-12-31 19:26:12.909 365 15585.33 368.25 53085.90 88888.00 2018-12-31 19:26:13.409 365 15585.37 368.26 53085.89 88888.00 2018-12-31 19:26:13.909 365 15585.41 368.25 53085.86 88888.00 2018-12-31 19:26:14.409 365 15585.41 368.26 53085.87 88888.00 2018-12-31 19:26:14.909 365 15585.42 368.27 53085.89 88888.00 2018-12-31 19:26:15.409 365 15585.45 368.26 53085.87 88888.00 2018-12-31 19:26:15.909 365 15585.42 368.31 53085.85 88888.00 2018-12-31 19:26:16.409 365 15585.40 368.33 53085.88 88888.00 2018-12-31 19:26:16.909 365 15585.40 368.28 53085.86 88888.00 2018-12-31 19:26:17.409 365 15585.44 368.34 53085.79 88888.00 2018-12-31 19:26:17.909 365 15585.48 368.33 53085.79 88888.00 2018-12-31 19:26:18.409 365 15585.45 368.34 53085.83 88888.00 2018-12-31 19:26:18.909 365 15585.40 368.37 53085.80 88888.00 2018-12-31 19:26:19.409 365 15585.41 368.36 53085.80 88888.00 2018-12-31 19:26:19.909 365 15585.35 368.37 53085.80 88888.00 2018-12-31 19:26:20.409 365 15585.30 368.40 53085.83 88888.00 2018-12-31 19:26:20.909 365 15585.30 368.42 53085.83 88888.00 2018-12-31 19:26:21.409 365 15585.30 368.44 53085.82 88888.00 2018-12-31 19:26:21.909 365 15585.28 368.46 53085.83 88888.00 2018-12-31 19:26:22.409 365 15585.21 368.51 53085.89 88888.00 2018-12-31 19:26:22.909 365 15585.18 368.53 53085.90 88888.00 2018-12-31 19:26:23.409 365 15585.14 368.56 53085.89 88888.00 2018-12-31 19:26:23.909 365 15585.12 368.59 53085.87 88888.00 2018-12-31 19:26:24.409 365 15585.11 368.60 53085.87 88888.00 2018-12-31 19:26:24.909 365 15585.11 368.61 53085.90 88888.00 2018-12-31 19:26:25.409 365 15585.08 368.65 53085.90 88888.00 2018-12-31 19:26:25.909 365 15585.08 368.70 53085.86 88888.00 2018-12-31 19:26:26.409 365 15585.04 368.72 53085.83 88888.00 2018-12-31 19:26:26.909 365 15585.01 368.74 53085.84 88888.00 2018-12-31 19:26:27.409 365 15584.99 368.73 53085.85 88888.00 2018-12-31 19:26:27.909 365 15585.00 368.75 53085.83 88888.00 2018-12-31 19:26:28.409 365 15585.02 368.79 53085.85 88888.00 2018-12-31 19:26:28.909 365 15585.00 368.80 53085.81 88888.00 2018-12-31 19:26:29.409 365 15584.99 368.79 53085.78 88888.00 2018-12-31 19:26:29.909 365 15584.99 368.75 53085.78 88888.00 2018-12-31 19:26:30.409 365 15585.02 368.77 53085.79 88888.00 2018-12-31 19:26:30.909 365 15585.02 368.79 53085.76 88888.00 2018-12-31 19:26:31.409 365 15585.07 368.81 53085.69 88888.00 2018-12-31 19:26:31.909 365 15585.05 368.75 53085.68 88888.00 2018-12-31 19:26:32.409 365 15585.03 368.73 53085.73 88888.00 2018-12-31 19:26:32.909 365 15585.09 368.68 53085.76 88888.00 2018-12-31 19:26:33.409 365 15585.09 368.69 53085.73 88888.00 2018-12-31 19:26:33.909 365 15585.12 368.70 53085.69 88888.00 2018-12-31 19:26:34.409 365 15585.12 368.69 53085.66 88888.00 2018-12-31 19:26:34.909 365 15585.18 368.66 53085.63 88888.00 2018-12-31 19:26:35.409 365 15585.20 368.62 53085.64 88888.00 2018-12-31 19:26:35.909 365 15585.27 368.59 53085.62 88888.00 2018-12-31 19:26:36.409 365 15585.29 368.59 53085.61 88888.00 2018-12-31 19:26:36.909 365 15585.33 368.62 53085.59 88888.00 2018-12-31 19:26:37.909 365 15585.41 368.48 53085.62 88888.00 2018-12-31 19:26:38.409 365 15585.42 368.47 53085.64 88888.00 2018-12-31 19:26:38.909 365 15585.46 368.44 53085.60 88888.00 2018-12-31 19:26:39.409 365 15585.46 368.45 53085.57 88888.00 2018-12-31 19:26:39.909 365 15585.51 368.42 53085.59 88888.00 2018-12-31 19:26:40.409 365 15585.57 368.38 53085.61 88888.00 2018-12-31 19:26:40.909 365 15585.54 368.38 53085.58 88888.00 2018-12-31 19:26:41.409 365 15585.53 368.34 53085.56 88888.00 2018-12-31 19:26:41.909 365 15585.55 368.27 53085.50 88888.00 2018-12-31 19:26:42.409 365 15585.62 368.19 53085.53 88888.00 2018-12-31 19:26:42.909 365 15585.59 368.17 53085.53 88888.00 2018-12-31 19:26:43.409 365 15585.51 368.18 53085.55 88888.00 2018-12-31 19:26:43.909 365 15585.50 368.16 53085.58 88888.00 2018-12-31 19:26:44.409 365 15585.49 368.16 53085.57 88888.00 2018-12-31 19:26:44.909 365 15585.47 368.14 53085.58 88888.00 2018-12-31 19:26:45.409 365 15585.46 368.12 53085.62 88888.00 2018-12-31 19:26:45.909 365 15585.47 368.10 53085.58 88888.00 2018-12-31 19:26:46.409 365 15585.44 368.10 53085.58 88888.00 2018-12-31 19:26:46.909 365 15585.38 368.09 53085.57 88888.00 2018-12-31 19:26:47.909 365 15585.39 368.03 53085.52 88888.00 2018-12-31 19:26:48.409 365 15585.35 368.00 53085.52 88888.00 2018-12-31 19:26:48.909 365 15585.33 367.97 53085.55 88888.00 2018-12-31 19:26:49.409 365 15585.33 367.92 53085.55 88888.00 2018-12-31 19:26:49.909 365 15585.31 367.87 53085.49 88888.00 2018-12-31 19:26:50.409 365 15585.33 367.88 53085.48 88888.00 2018-12-31 19:26:50.909 365 15585.28 367.86 53085.45 88888.00 2018-12-31 19:26:51.409 365 15585.24 367.83 53085.48 88888.00 2018-12-31 19:26:51.909 365 15585.22 367.77 53085.52 88888.00 2018-12-31 19:26:52.409 365 15585.21 367.77 53085.56 88888.00 2018-12-31 19:26:52.909 365 15585.24 367.79 53085.55 88888.00 2018-12-31 19:26:53.409 365 15585.24 367.85 53085.50 88888.00 2018-12-31 19:26:53.909 365 15585.27 367.85 53085.51 88888.00 2018-12-31 19:26:54.409 365 15585.30 367.83 53085.49 88888.00 2018-12-31 19:26:54.909 365 15585.29 367.86 53085.49 88888.00 2018-12-31 19:26:55.909 365 15585.27 367.81 53085.45 88888.00 2018-12-31 19:26:56.409 365 15585.28 367.82 53085.48 88888.00 2018-12-31 19:26:56.909 365 15585.30 367.79 53085.47 88888.00 2018-12-31 19:26:57.409 365 15585.40 367.86 53085.48 88888.00 2018-12-31 19:26:57.909 365 15585.47 367.88 53085.44 88888.00 2018-12-31 19:26:58.409 365 15585.48 367.90 53085.44 88888.00 2018-12-31 19:26:58.909 365 15585.56 367.92 53085.47 88888.00 2018-12-31 19:26:59.409 365 15585.57 367.86 53085.45 88888.00 2018-12-31 19:26:59.909 365 15585.56 367.92 53085.40 88888.00 2018-12-31 19:27:00.409 365 15585.63 367.96 53085.42 88888.00 2018-12-31 19:27:00.909 365 15585.62 367.97 53085.42 88888.00 2018-12-31 19:27:01.409 365 15585.66 367.97 53085.43 88888.00 2018-12-31 19:27:01.909 365 15585.68 367.95 53085.42 88888.00 2018-12-31 19:27:02.409 365 15585.71 367.95 53085.42 88888.00 2018-12-31 19:27:02.909 365 15585.77 367.97 53085.39 88888.00 2018-12-31 19:27:03.409 365 15585.75 367.94 53085.38 88888.00 2018-12-31 19:27:03.909 365 15585.78 367.96 53085.36 88888.00 2018-12-31 19:27:04.409 365 15585.86 367.97 53085.35 88888.00 2018-12-31 19:27:04.909 365 15585.93 367.97 53085.36 88888.00 2018-12-31 19:27:05.409 365 15585.92 367.97 53085.30 88888.00 2018-12-31 19:27:05.909 365 15585.93 368.03 53085.27 88888.00 2018-12-31 19:27:06.409 365 15585.98 368.07 53085.29 88888.00 2018-12-31 19:27:06.909 365 15585.99 368.02 53085.31 88888.00 2018-12-31 19:27:07.409 365 15586.01 367.99 53085.28 88888.00 2018-12-31 19:27:07.909 365 15586.02 367.97 53085.25 88888.00 2018-12-31 19:27:08.409 365 15586.08 367.96 53085.22 88888.00 2018-12-31 19:27:08.909 365 15586.10 367.96 53085.24 88888.00 2018-12-31 19:27:09.409 365 15586.11 367.96 53085.26 88888.00 2018-12-31 19:27:09.909 365 15586.07 367.95 53085.23 88888.00 2018-12-31 19:27:10.409 365 15586.11 367.93 53085.20 88888.00 2018-12-31 19:27:10.909 365 15586.11 367.90 53085.24 88888.00 2018-12-31 19:27:11.409 365 15586.13 367.92 53085.25 88888.00 2018-12-31 19:27:11.909 365 15586.17 367.87 53085.20 88888.00 2018-12-31 19:27:12.409 365 15586.14 367.88 53085.24 88888.00 2018-12-31 19:27:12.909 365 15586.12 367.91 53085.26 88888.00 2018-12-31 19:27:13.409 365 15586.09 367.92 53085.21 88888.00 2018-12-31 19:27:13.909 365 15586.00 367.87 53085.29 88888.00 2018-12-31 19:27:14.409 365 15586.01 367.87 53085.33 88888.00 2018-12-31 19:27:14.909 365 15585.99 367.92 53085.33 88888.00 2018-12-31 19:27:15.409 365 15585.93 367.92 53085.35 88888.00 2018-12-31 19:27:15.909 365 15585.91 367.88 53085.37 88888.00 2018-12-31 19:27:16.409 365 15585.86 367.91 53085.39 88888.00 2018-12-31 19:27:16.909 365 15585.86 367.91 53085.38 88888.00 2018-12-31 19:27:17.409 365 15585.80 367.86 53085.40 88888.00 2018-12-31 19:27:17.909 365 15585.73 367.86 53085.40 88888.00 2018-12-31 19:27:18.409 365 15585.68 367.91 53085.40 88888.00 2018-12-31 19:27:19.409 365 15585.64 367.95 53085.38 88888.00 2018-12-31 19:27:19.909 365 15585.56 367.91 53085.38 88888.00 2018-12-31 19:27:20.409 365 15585.55 367.91 53085.40 88888.00 2018-12-31 19:27:20.909 365 15585.47 367.90 53085.38 88888.00 2018-12-31 19:27:21.409 365 15585.40 367.76 53085.40 88888.00 2018-12-31 19:27:21.909 365 15585.37 367.62 53085.43 88888.00 2018-12-31 19:27:22.409 365 15585.35 367.64 53085.41 88888.00 2018-12-31 19:27:22.909 365 15585.36 367.67 53085.45 88888.00 2018-12-31 19:27:23.409 365 15585.32 367.65 53085.48 88888.00 2018-12-31 19:27:23.909 365 15585.32 367.64 53085.49 88888.00 2018-12-31 19:27:24.409 365 15585.29 367.67 53085.49 88888.00 2018-12-31 19:27:24.909 365 15585.26 367.67 53085.53 88888.00 2018-12-31 19:27:25.409 365 15585.23 367.67 53085.51 88888.00 2018-12-31 19:27:25.909 365 15585.27 367.67 53085.51 88888.00 2018-12-31 19:27:26.409 365 15585.30 367.68 53085.47 88888.00 2018-12-31 19:27:26.909 365 15585.30 367.75 53085.47 88888.00 2018-12-31 19:27:27.409 365 15585.32 367.75 53085.48 88888.00 2018-12-31 19:27:27.909 365 15585.36 367.76 53085.50 88888.00 2018-12-31 19:27:28.409 365 15585.39 367.82 53085.56 88888.00 2018-12-31 19:27:28.909 365 15585.39 367.79 53085.53 88888.00 2018-12-31 19:27:29.409 365 15585.44 367.76 53085.52 88888.00 2018-12-31 19:27:29.909 365 15585.54 367.73 53085.47 88888.00 2018-12-31 19:27:30.409 365 15585.60 367.76 53085.50 88888.00 2018-12-31 19:27:30.909 365 15585.62 367.76 53085.49 88888.00 2018-12-31 19:27:31.409 365 15585.67 367.79 53085.50 88888.00 2018-12-31 19:27:31.909 365 15585.80 367.86 53085.49 88888.00 2018-12-31 19:27:32.409 365 15585.86 367.90 53085.52 88888.00 2018-12-31 19:27:32.909 365 15585.85 367.90 53085.53 88888.00 2018-12-31 19:27:33.409 365 15585.93 367.96 53085.58 88888.00 2018-12-31 19:27:33.909 365 15586.04 368.14 53085.56 88888.00 2018-12-31 19:27:34.409 365 15586.07 368.25 53085.56 88888.00 2018-12-31 19:27:34.909 365 15586.11 368.27 53085.49 88888.00 2018-12-31 19:27:35.409 365 15586.17 368.26 53085.50 88888.00 2018-12-31 19:27:35.909 365 15586.25 368.26 53085.47 88888.00 2018-12-31 19:27:36.409 365 15586.31 368.28 53085.48 88888.00 2018-12-31 19:27:36.909 365 15586.37 368.26 53085.45 88888.00 2018-12-31 19:27:37.409 365 15586.41 368.29 53085.45 88888.00 2018-12-31 19:27:37.909 365 15586.45 368.28 53085.47 88888.00 2018-12-31 19:27:38.409 365 15586.46 368.31 53085.53 88888.00 2018-12-31 19:27:38.909 365 15586.40 368.31 53085.57 88888.00 2018-12-31 19:27:39.409 365 15586.46 368.30 53085.56 88888.00 2018-12-31 19:27:39.909 365 15586.47 368.34 53085.58 88888.00 2018-12-31 19:27:40.409 365 15586.43 368.33 53085.56 88888.00 2018-12-31 19:27:40.909 365 15586.40 368.34 53085.58 88888.00 2018-12-31 19:27:41.409 365 15586.43 368.34 53085.61 88888.00 2018-12-31 19:27:41.909 365 15586.43 368.39 53085.65 88888.00 2018-12-31 19:27:42.409 365 15586.37 368.40 53085.62 88888.00 2018-12-31 19:27:42.909 365 15586.36 368.40 53085.59 88888.00 2018-12-31 19:27:43.409 365 15586.36 368.39 53085.58 88888.00 2018-12-31 19:27:43.909 365 15586.32 368.39 53085.65 88888.00 2018-12-31 19:27:44.409 365 15586.29 368.36 53085.64 88888.00 2018-12-31 19:27:44.909 365 15586.26 368.34 53085.58 88888.00 2018-12-31 19:27:45.409 365 15586.17 368.31 53085.56 88888.00 2018-12-31 19:27:45.909 365 15586.13 368.29 53085.55 88888.00 2018-12-31 19:27:46.409 365 15586.11 368.33 53085.59 88888.00 2018-12-31 19:27:46.909 365 15586.03 368.40 53085.63 88888.00 2018-12-31 19:27:47.409 365 15585.95 368.45 53085.65 88888.00 2018-12-31 19:27:47.909 365 15585.92 368.43 53085.68 88888.00 2018-12-31 19:27:48.409 365 15585.91 368.42 53085.69 88888.00 2018-12-31 19:27:48.909 365 15585.92 368.40 53085.73 88888.00 2018-12-31 19:27:49.409 365 15585.87 368.42 53085.73 88888.00 2018-12-31 19:27:49.909 365 15585.83 368.35 53085.77 88888.00 2018-12-31 19:27:50.909 365 15585.78 368.29 53085.69 88888.00 2018-12-31 19:27:51.409 365 15585.76 368.28 53085.72 88888.00 2018-12-31 19:27:51.909 365 15585.74 368.26 53085.69 88888.00 2018-12-31 19:27:52.409 365 15585.69 368.28 53085.71 88888.00 2018-12-31 19:27:52.909 365 15585.66 368.28 53085.65 88888.00 2018-12-31 19:27:53.409 365 15585.60 368.27 53085.66 88888.00 2018-12-31 19:27:53.909 365 15585.64 368.26 53085.63 88888.00 2018-12-31 19:27:54.409 365 15585.63 368.28 53085.66 88888.00 2018-12-31 19:27:54.909 365 15585.57 368.21 53085.68 88888.00 2018-12-31 19:27:55.409 365 15585.51 368.22 53085.68 88888.00 2018-12-31 19:27:55.909 365 15585.49 368.22 53085.66 88888.00 2018-12-31 19:27:56.409 365 15585.46 368.25 53085.62 88888.00 2018-12-31 19:27:56.909 365 15585.42 368.22 53085.61 88888.00 2018-12-31 19:27:57.409 365 15585.41 368.19 53085.64 88888.00 2018-12-31 19:27:57.909 365 15585.42 368.21 53085.63 88888.00 2018-12-31 19:27:58.409 365 15585.38 368.21 53085.65 88888.00 2018-12-31 19:27:58.909 365 15585.33 368.19 53085.65 88888.00 2018-12-31 19:27:59.409 365 15585.32 368.22 53085.59 88888.00 2018-12-31 19:27:59.909 365 15585.27 368.28 53085.61 88888.00 2018-12-31 19:28:00.409 365 15585.24 368.29 53085.59 88888.00 2018-12-31 19:28:00.909 365 15585.20 368.29 53085.62 88888.00 2018-12-31 19:28:01.409 365 15585.16 368.28 53085.66 88888.00 2018-12-31 19:28:01.909 365 15585.14 368.27 53085.65 88888.00 2018-12-31 19:28:02.409 365 15585.11 368.25 53085.62 88888.00 2018-12-31 19:28:02.909 365 15585.09 368.23 53085.62 88888.00 2018-12-31 19:28:03.409 365 15585.08 368.20 53085.60 88888.00 2018-12-31 19:28:03.909 365 15585.10 368.19 53085.59 88888.00 2018-12-31 19:28:04.409 365 15585.07 368.19 53085.58 88888.00 2018-12-31 19:28:04.909 365 15585.02 368.16 53085.58 88888.00 2018-12-31 19:28:05.409 365 15585.02 368.14 53085.57 88888.00 2018-12-31 19:28:05.909 365 15584.98 368.09 53085.50 88888.00 2018-12-31 19:28:06.409 365 15584.94 368.07 53085.47 88888.00 2018-12-31 19:28:06.909 365 15584.98 368.07 53085.44 88888.00 2018-12-31 19:28:07.409 365 15584.99 368.07 53085.42 88888.00 2018-12-31 19:28:07.909 365 15584.96 368.01 53085.41 88888.00 2018-12-31 19:28:08.909 365 15584.98 367.99 53085.42 88888.00 2018-12-31 19:28:09.409 365 15585.03 367.97 53085.32 88888.00 2018-12-31 19:28:09.909 365 15585.04 368.00 53085.28 88888.00 2018-12-31 19:28:10.409 365 15585.04 368.01 53085.27 88888.00 2018-12-31 19:28:10.909 365 15585.08 367.95 53085.30 88888.00 2018-12-31 19:28:11.409 365 15585.14 367.95 53085.32 88888.00 2018-12-31 19:28:11.909 365 15585.17 367.93 53085.26 88888.00 2018-12-31 19:28:12.409 365 15585.21 367.95 53085.24 88888.00 2018-12-31 19:28:12.909 365 15585.27 367.97 53085.22 88888.00 2018-12-31 19:28:13.409 365 15585.30 367.88 53085.24 88888.00 2018-12-31 19:28:13.909 365 15585.29 367.85 53085.23 88888.00 2018-12-31 19:28:14.409 365 15585.33 367.87 53085.17 88888.00 2018-12-31 19:28:14.909 365 15585.36 367.93 53085.15 88888.00 2018-12-31 19:28:15.409 365 15585.45 367.90 53085.10 88888.00 2018-12-31 19:28:15.909 365 15585.53 367.91 53085.11 88888.00 2018-12-31 19:28:16.409 365 15585.59 367.96 53085.12 88888.00 2018-12-31 19:28:16.909 365 15585.64 368.01 53085.05 88888.00 2018-12-31 19:28:17.409 365 15585.67 368.00 53085.02 88888.00 2018-12-31 19:28:17.909 365 15585.75 367.96 53085.00 88888.00 2018-12-31 19:28:18.409 365 15585.78 367.94 53085.02 88888.00 2018-12-31 19:28:18.910 365 15585.76 368.00 53085.05 88888.00 2018-12-31 19:28:19.410 365 15585.75 368.05 53085.03 88888.00 2018-12-31 19:28:19.910 365 15585.80 368.03 53085.07 88888.00 2018-12-31 19:28:20.410 365 15585.84 368.07 53085.10 88888.00 2018-12-31 19:28:20.910 365 15585.86 368.12 53085.11 88888.00 2018-12-31 19:28:21.410 365 15585.86 368.12 53085.10 88888.00 2018-12-31 19:28:22.410 365 15585.82 368.11 53085.09 88888.00 2018-12-31 19:28:22.910 365 15585.77 368.12 53085.07 88888.00 2018-12-31 19:28:23.410 365 15585.74 368.17 53085.06 88888.00 2018-12-31 19:28:23.910 365 15585.67 368.23 53085.03 88888.00 2018-12-31 19:28:24.410 365 15585.68 368.26 53085.05 88888.00 2018-12-31 19:28:24.910 365 15585.66 368.27 53085.10 88888.00 2018-12-31 19:28:25.410 365 15585.57 368.28 53085.08 88888.00 2018-12-31 19:28:25.910 365 15585.54 368.35 53085.08 88888.00 2018-12-31 19:28:26.410 365 15585.53 368.35 53085.07 88888.00 2018-12-31 19:28:26.910 365 15585.47 368.35 53085.07 88888.00 2018-12-31 19:28:27.410 365 15585.44 368.39 53085.11 88888.00 2018-12-31 19:28:27.910 365 15585.37 368.40 53085.17 88888.00 2018-12-31 19:28:28.410 365 15585.30 368.49 53085.21 88888.00 2018-12-31 19:28:28.910 365 15585.26 368.52 53085.17 88888.00 2018-12-31 19:28:29.410 365 15585.23 368.52 53085.13 88888.00 2018-12-31 19:28:29.910 365 15585.24 368.56 53085.13 88888.00 2018-12-31 19:28:30.410 365 15585.23 368.55 53085.15 88888.00 2018-12-31 19:28:30.910 365 15585.19 368.53 53085.18 88888.00 2018-12-31 19:28:31.410 365 15585.16 368.55 53085.23 88888.00 2018-12-31 19:28:32.410 365 15585.18 368.63 53085.22 88888.00 2018-12-31 19:28:32.910 365 15585.17 368.64 53085.20 88888.00 2018-12-31 19:28:33.410 365 15585.11 368.71 53085.21 88888.00 2018-12-31 19:28:33.910 365 15585.13 368.74 53085.21 88888.00 2018-12-31 19:28:34.410 365 15585.21 368.80 53085.19 88888.00 2018-12-31 19:28:34.910 365 15585.27 368.81 53085.24 88888.00 2018-12-31 19:28:35.410 365 15585.27 368.83 53085.25 88888.00 2018-12-31 19:28:35.910 365 15585.29 368.87 53085.26 88888.00 2018-12-31 19:28:36.410 365 15585.36 368.91 53085.25 88888.00 2018-12-31 19:28:36.910 365 15585.38 368.96 53085.27 88888.00 2018-12-31 19:28:37.410 365 15585.45 369.02 53085.26 88888.00 2018-12-31 19:28:37.910 365 15585.49 369.02 53085.22 88888.00 2018-12-31 19:28:38.410 365 15585.54 369.03 53085.20 88888.00 2018-12-31 19:28:38.910 365 15585.60 369.09 53085.26 88888.00 2018-12-31 19:28:39.410 365 15585.69 369.12 53085.29 88888.00 2018-12-31 19:28:39.910 365 15585.77 369.11 53085.28 88888.00 2018-12-31 19:28:40.410 365 15585.82 369.13 53085.26 88888.00 2018-12-31 19:28:40.910 365 15585.83 369.16 53085.25 88888.00 2018-12-31 19:28:41.410 365 15585.89 369.20 53085.24 88888.00 2018-12-31 19:28:41.910 365 15585.94 369.24 53085.25 88888.00 2018-12-31 19:28:42.410 365 15585.93 369.25 53085.26 88888.00 2018-12-31 19:28:42.910 365 15585.99 369.28 53085.33 88888.00 2018-12-31 19:28:43.410 365 15586.01 369.29 53085.35 88888.00 2018-12-31 19:28:43.910 365 15586.05 369.33 53085.32 88888.00 2018-12-31 19:28:44.410 365 15586.04 369.37 53085.39 88888.00 2018-12-31 19:28:44.910 365 15586.05 369.33 53085.39 88888.00 2018-12-31 19:28:45.410 365 15586.07 369.35 53085.38 88888.00 2018-12-31 19:28:45.910 365 15586.12 369.40 53085.42 88888.00 2018-12-31 19:28:46.410 365 15586.14 369.43 53085.43 88888.00 2018-12-31 19:28:46.910 365 15586.10 369.43 53085.42 88888.00 2018-12-31 19:28:47.410 365 15586.12 369.46 53085.41 88888.00 2018-12-31 19:28:47.910 365 15586.11 369.48 53085.45 88888.00 2018-12-31 19:28:48.410 365 15586.13 369.51 53085.49 88888.00 2018-12-31 19:28:48.910 365 15586.13 369.51 53085.46 88888.00 2018-12-31 19:28:49.410 365 15586.11 369.47 53085.46 88888.00 2018-12-31 19:28:49.910 365 15586.09 369.51 53085.43 88888.00 2018-12-31 19:28:50.410 365 15586.09 369.47 53085.32 88888.00 2018-12-31 19:28:50.910 365 15586.05 369.44 53085.31 88888.00 2018-12-31 19:28:51.410 365 15586.04 369.44 53085.35 88888.00 2018-12-31 19:28:51.910 365 15586.04 369.44 53085.35 88888.00 2018-12-31 19:28:52.410 365 15586.00 369.44 53085.35 88888.00 2018-12-31 19:28:52.910 365 15585.95 369.41 53085.36 88888.00 2018-12-31 19:28:53.410 365 15585.95 369.35 53085.35 88888.00 2018-12-31 19:28:53.910 365 15585.96 369.35 53085.32 88888.00 2018-12-31 19:28:54.410 365 15585.96 369.34 53085.32 88888.00 2018-12-31 19:28:54.910 365 15585.93 369.29 53085.33 88888.00 2018-12-31 19:28:55.410 365 15585.94 369.29 53085.37 88888.00 2018-12-31 19:28:55.910 365 15585.93 369.30 53085.31 88888.00 2018-12-31 19:28:56.410 365 15585.86 369.28 53085.32 88888.00 2018-12-31 19:28:56.910 365 15585.85 369.24 53085.39 88888.00 2018-12-31 19:28:57.410 365 15585.86 369.22 53085.32 88888.00 2018-12-31 19:28:57.910 365 15585.89 369.24 53085.31 88888.00 2018-12-31 19:28:58.410 365 15585.89 369.24 53085.30 88888.00 2018-12-31 19:28:58.910 365 15585.81 369.22 53085.30 88888.00 2018-12-31 19:28:59.410 365 15585.83 369.25 53085.32 88888.00 2018-12-31 19:28:59.910 365 15585.82 369.29 53085.37 88888.00 2018-12-31 19:29:00.410 365 15585.84 369.28 53085.32 88888.00 2018-12-31 19:29:00.910 365 15585.81 369.25 53085.31 88888.00 2018-12-31 19:29:01.410 365 15585.78 369.24 53085.31 88888.00 2018-12-31 19:29:01.910 365 15585.77 369.29 53085.26 88888.00 2018-12-31 19:29:02.410 365 15585.76 369.31 53085.31 88888.00 2018-12-31 19:29:02.910 365 15585.71 369.33 53085.33 88888.00 2018-12-31 19:29:03.910 365 15585.77 369.37 53085.38 88888.00 2018-12-31 19:29:04.410 365 15585.75 369.42 53085.40 88888.00 2018-12-31 19:29:04.910 365 15585.71 369.47 53085.41 88888.00 2018-12-31 19:29:05.410 365 15585.73 369.46 53085.39 88888.00 2018-12-31 19:29:05.910 365 15585.72 369.52 53085.37 88888.00 2018-12-31 19:29:06.410 365 15585.64 369.59 53085.40 88888.00 2018-12-31 19:29:06.910 365 15585.67 369.63 53085.38 88888.00 2018-12-31 19:29:07.410 365 15585.68 369.66 53085.39 88888.00 2018-12-31 19:29:07.910 365 15585.63 369.66 53085.40 88888.00 2018-12-31 19:29:08.410 365 15585.60 369.72 53085.42 88888.00 2018-12-31 19:29:08.910 365 15585.62 369.80 53085.46 88888.00 2018-12-31 19:29:09.410 365 15585.60 369.81 53085.44 88888.00 2018-12-31 19:29:09.910 365 15585.53 369.84 53085.43 88888.00 2018-12-31 19:29:10.410 365 15585.51 369.91 53085.43 88888.00 2018-12-31 19:29:10.910 365 15585.54 369.92 53085.39 88888.00 2018-12-31 19:29:11.910 365 15585.48 369.98 53085.37 88888.00 2018-12-31 19:29:12.410 365 15585.49 370.02 53085.35 88888.00 2018-12-31 19:29:12.910 365 15585.44 370.01 53085.40 88888.00 2018-12-31 19:29:13.910 365 15585.48 370.02 53085.44 88888.00 2018-12-31 19:29:14.410 365 15585.49 370.04 53085.42 88888.00 2018-12-31 19:29:14.910 365 15585.48 370.03 53085.43 88888.00 2018-12-31 19:29:15.410 365 15585.46 370.04 53085.38 88888.00 2018-12-31 19:29:15.910 365 15585.46 370.00 53085.36 88888.00 2018-12-31 19:29:16.410 365 15585.45 369.98 53085.35 88888.00 2018-12-31 19:29:16.910 365 15585.45 369.94 53085.29 88888.00 2018-12-31 19:29:17.410 365 15585.45 369.94 53085.28 88888.00 2018-12-31 19:29:17.910 365 15585.48 369.96 53085.29 88888.00 2018-12-31 19:29:18.410 365 15585.47 369.98 53085.28 88888.00 2018-12-31 19:29:18.910 365 15585.54 369.95 53085.23 88888.00 2018-12-31 19:29:19.410 365 15585.59 369.91 53085.21 88888.00 2018-12-31 19:29:19.910 365 15585.63 369.93 53085.22 88888.00 2018-12-31 19:29:20.410 365 15585.66 369.98 53085.20 88888.00 2018-12-31 19:29:20.910 365 15585.65 369.99 53085.12 88888.00 2018-12-31 19:29:21.910 365 15585.71 369.98 53085.18 88888.00 2018-12-31 19:29:22.410 365 15585.76 369.99 53085.19 88888.00 2018-12-31 19:29:22.910 365 15585.80 369.96 53085.16 88888.00 2018-12-31 19:29:23.410 365 15585.78 369.96 53085.12 88888.00 2018-12-31 19:29:23.910 365 15585.73 370.04 53085.16 88888.00 2018-12-31 19:29:24.410 365 15585.74 370.10 53085.16 88888.00 2018-12-31 19:29:24.910 365 15585.80 370.09 53085.07 88888.00 2018-12-31 19:29:25.410 365 15585.80 370.06 53085.04 88888.00 2018-12-31 19:29:25.910 365 15585.80 370.09 53085.01 88888.00 2018-12-31 19:29:26.410 365 15585.80 370.17 53084.99 88888.00 2018-12-31 19:29:26.910 365 15585.78 370.17 53084.98 88888.00 2018-12-31 19:29:27.410 365 15585.80 370.12 53085.02 88888.00 2018-12-31 19:29:27.910 365 15585.82 370.10 53085.02 88888.00 2018-12-31 19:29:28.410 365 15585.78 370.15 53085.07 88888.00 2018-12-31 19:29:28.910 365 15585.80 370.18 53085.05 88888.00 2018-12-31 19:29:29.410 365 15585.77 370.19 53085.04 88888.00 2018-12-31 19:29:29.910 365 15585.71 370.19 53085.02 88888.00 2018-12-31 19:29:30.410 365 15585.72 370.20 53085.01 88888.00 2018-12-31 19:29:30.910 365 15585.77 370.18 53085.08 88888.00 2018-12-31 19:29:31.410 365 15585.77 370.15 53085.09 88888.00 2018-12-31 19:29:31.910 365 15585.74 370.12 53085.08 88888.00 2018-12-31 19:29:32.410 365 15585.69 370.13 53085.04 88888.00 2018-12-31 19:29:32.910 365 15585.68 370.16 53085.07 88888.00 2018-12-31 19:29:33.410 365 15585.68 370.15 53085.08 88888.00 2018-12-31 19:29:33.910 365 15585.68 370.11 53085.03 88888.00 2018-12-31 19:29:34.410 365 15585.66 370.11 53085.03 88888.00 2018-12-31 19:29:35.410 365 15585.65 370.10 53084.96 88888.00 2018-12-31 19:29:35.910 365 15585.67 370.08 53084.98 88888.00 2018-12-31 19:29:36.410 365 15585.74 370.07 53084.99 88888.00 2018-12-31 19:29:36.910 365 15585.71 370.04 53085.01 88888.00 2018-12-31 19:29:37.410 365 15585.74 370.06 53085.05 88888.00 2018-12-31 19:29:37.910 365 15585.76 370.04 53085.05 88888.00 2018-12-31 19:29:38.410 365 15585.76 370.02 53085.00 88888.00 2018-12-31 19:29:38.910 365 15585.80 370.02 53084.99 88888.00 2018-12-31 19:29:39.410 365 15585.86 370.04 53084.92 88888.00 2018-12-31 19:29:39.910 365 15585.83 370.06 53084.91 88888.00 2018-12-31 19:29:40.410 365 15585.87 370.04 53084.92 88888.00 2018-12-31 19:29:40.910 365 15585.89 370.03 53084.89 88888.00 2018-12-31 19:29:41.410 365 15585.91 370.00 53084.91 88888.00 2018-12-31 19:29:41.910 365 15585.93 369.95 53084.91 88888.00 2018-12-31 19:29:42.410 365 15585.96 369.94 53084.90 88888.00 2018-12-31 19:29:42.910 365 15586.03 369.96 53084.90 88888.00 2018-12-31 19:29:43.410 365 15586.03 370.01 53084.90 88888.00 2018-12-31 19:29:43.910 365 15586.03 370.06 53084.90 88888.00 2018-12-31 19:29:44.410 365 15586.12 370.08 53084.85 88888.00 2018-12-31 19:29:44.910 365 15586.12 370.07 53084.85 88888.00 2018-12-31 19:29:45.410 365 15586.14 369.99 53084.84 88888.00 2018-12-31 19:29:45.910 365 15586.14 369.96 53084.82 88888.00 2018-12-31 19:29:46.410 365 15586.18 369.95 53084.81 88888.00 2018-12-31 19:29:46.910 365 15586.16 369.95 53084.82 88888.00 2018-12-31 19:29:47.410 365 15586.17 369.98 53084.87 88888.00 2018-12-31 19:29:47.910 365 15586.18 370.02 53084.88 88888.00 2018-12-31 19:29:48.410 365 15586.16 370.03 53084.83 88888.00 2018-12-31 19:29:48.910 365 15586.16 370.00 53084.83 88888.00 2018-12-31 19:29:49.410 365 15586.20 370.01 53084.82 88888.00 2018-12-31 19:29:49.910 365 15586.20 370.03 53084.77 88888.00 2018-12-31 19:29:50.410 365 15586.20 369.99 53084.75 88888.00 2018-12-31 19:29:50.910 365 15586.22 369.95 53084.72 88888.00 2018-12-31 19:29:51.410 365 15586.22 369.92 53084.77 88888.00 2018-12-31 19:29:51.910 365 15586.23 369.95 53084.77 88888.00 2018-12-31 19:29:52.410 365 15586.22 369.94 53084.79 88888.00 2018-12-31 19:29:52.910 365 15586.20 369.94 53084.77 88888.00 2018-12-31 19:29:53.410 365 15586.18 369.89 53084.83 88888.00 2018-12-31 19:29:53.910 365 15586.18 369.87 53084.85 88888.00 2018-12-31 19:29:54.410 365 15586.26 369.91 53084.85 88888.00 2018-12-31 19:29:54.910 365 15586.27 369.92 53084.89 88888.00 2018-12-31 19:29:55.410 365 15586.23 369.92 53084.85 88888.00 2018-12-31 19:29:55.910 365 15586.25 369.91 53084.85 88888.00 2018-12-31 19:29:56.410 365 15586.26 369.92 53084.85 88888.00 2018-12-31 19:29:56.910 365 15586.20 369.95 53084.88 88888.00 2018-12-31 19:29:57.410 365 15586.19 369.96 53084.88 88888.00 2018-12-31 19:29:57.910 365 15586.22 369.95 53084.88 88888.00 2018-12-31 19:29:58.410 365 15586.23 369.98 53084.91 88888.00 2018-12-31 19:29:58.910 365 15586.26 370.01 53084.95 88888.00 2018-12-31 19:29:59.410 365 15586.23 370.03 53084.97 88888.00 2018-12-31 19:29:59.910 365 15586.21 370.08 53085.01 88888.00 2018-12-31 19:30:00.410 365 15586.21 370.15 53085.00 88888.00 2018-12-31 19:30:00.910 365 15586.26 370.18 53085.01 88888.00 2018-12-31 19:30:01.410 365 15586.28 370.21 53085.08 88888.00 2018-12-31 19:30:01.910 365 15586.29 370.24 53085.13 88888.00 2018-12-31 19:30:02.410 365 15586.26 370.29 53085.07 88888.00 2018-12-31 19:30:02.910 365 15586.27 370.33 53085.11 88888.00 2018-12-31 19:30:03.410 365 15586.29 370.33 53085.13 88888.00 2018-12-31 19:30:03.910 365 15586.29 370.32 53085.11 88888.00 2018-12-31 19:30:04.410 365 15586.29 370.34 53085.15 88888.00 2018-12-31 19:30:04.910 365 15586.31 370.36 53085.08 88888.00 2018-12-31 19:30:05.410 365 15586.32 370.36 53085.08 88888.00 2018-12-31 19:30:05.910 365 15586.32 370.38 53085.15 88888.00 2018-12-31 19:30:06.910 365 15586.45 370.37 53085.09 88888.00 2018-12-31 19:30:07.410 365 15586.40 370.36 53085.13 88888.00 2018-12-31 19:30:07.910 365 15586.38 370.41 53085.18 88888.00 2018-12-31 19:30:08.410 365 15586.39 370.43 53085.16 88888.00 2018-12-31 19:30:08.910 365 15586.37 370.42 53085.17 88888.00 2018-12-31 19:30:09.410 365 15586.39 370.41 53085.17 88888.00 2018-12-31 19:30:09.910 365 15586.43 370.39 53085.15 88888.00 2018-12-31 19:30:10.410 365 15586.45 370.35 53085.15 88888.00 2018-12-31 19:30:10.910 365 15586.43 370.33 53085.16 88888.00 2018-12-31 19:30:11.410 365 15586.43 370.29 53085.20 88888.00 2018-12-31 19:30:11.910 365 15586.41 370.24 53085.15 88888.00 2018-12-31 19:30:12.410 365 15586.39 370.18 53085.10 88888.00 2018-12-31 19:30:12.910 365 15586.40 370.20 53085.09 88888.00 2018-12-31 19:30:13.410 365 15586.36 370.16 53085.12 88888.00 2018-12-31 19:30:13.910 365 15586.29 370.16 53085.16 88888.00 2018-12-31 19:30:14.410 365 15586.27 370.13 53085.18 88888.00 2018-12-31 19:30:14.910 365 15586.21 370.09 53085.15 88888.00 2018-12-31 19:30:15.410 365 15586.18 370.08 53085.13 88888.00 2018-12-31 19:30:15.910 365 15586.19 370.11 53085.09 88888.00 2018-12-31 19:30:16.410 365 15586.16 370.07 53085.09 88888.00 2018-12-31 19:30:16.910 365 15586.09 370.02 53085.06 88888.00 2018-12-31 19:30:17.410 365 15586.08 369.98 53085.07 88888.00 2018-12-31 19:30:17.910 365 15586.02 369.94 53085.02 88888.00 2018-12-31 19:30:18.410 365 15586.00 369.94 53085.03 88888.00 2018-12-31 19:30:18.910 365 15585.94 369.95 53085.04 88888.00 2018-12-31 19:30:19.410 365 15585.95 369.96 53085.01 88888.00 2018-12-31 19:30:19.910 365 15585.93 369.89 53084.98 88888.00 2018-12-31 19:30:20.410 365 15585.91 369.90 53084.99 88888.00 2018-12-31 19:30:20.910 365 15585.89 369.92 53085.05 88888.00 2018-12-31 19:30:21.410 365 15585.87 369.95 53085.07 88888.00 2018-12-31 19:30:21.910 365 15585.81 370.01 53085.12 88888.00 2018-12-31 19:30:22.410 365 15585.81 370.01 53085.08 88888.00 2018-12-31 19:30:22.910 365 15585.81 369.95 53085.12 88888.00 2018-12-31 19:30:23.410 365 15585.84 369.98 53085.12 88888.00 2018-12-31 19:30:23.910 365 15585.90 370.01 53085.18 88888.00 2018-12-31 19:30:24.410 365 15585.90 370.01 53085.15 88888.00 2018-12-31 19:30:24.910 365 15585.85 370.00 53085.10 88888.00 2018-12-31 19:30:25.410 365 15585.84 369.98 53085.12 88888.00 2018-12-31 19:30:25.910 365 15585.82 369.96 53085.11 88888.00 2018-12-31 19:30:26.410 365 15585.90 370.01 53085.17 88888.00 2018-12-31 19:30:26.910 365 15585.90 370.02 53085.18 88888.00 2018-12-31 19:30:27.410 365 15585.95 370.06 53085.17 88888.00 2018-12-31 19:30:27.910 365 15585.95 370.09 53085.19 88888.00 2018-12-31 19:30:28.410 365 15586.02 370.07 53085.21 88888.00 2018-12-31 19:30:28.910 365 15586.07 370.09 53085.23 88888.00 2018-12-31 19:30:29.410 365 15586.12 370.18 53085.26 88888.00 2018-12-31 19:30:29.910 365 15586.17 370.23 53085.26 88888.00 2018-12-31 19:30:30.410 365 15586.18 370.26 53085.28 88888.00 2018-12-31 19:30:30.910 365 15586.23 370.25 53085.31 88888.00 2018-12-31 19:30:31.410 365 15586.29 370.26 53085.33 88888.00 2018-12-31 19:30:31.910 365 15586.34 370.29 53085.36 88888.00 2018-12-31 19:30:32.410 365 15586.38 370.29 53085.45 88888.00 2018-12-31 19:30:32.910 365 15586.39 370.32 53085.46 88888.00 2018-12-31 19:30:33.410 365 15586.45 370.33 53085.42 88888.00 2018-12-31 19:30:33.910 365 15586.46 370.36 53085.43 88888.00 2018-12-31 19:30:34.410 365 15586.47 370.39 53085.44 88888.00 2018-12-31 19:30:34.910 365 15586.47 370.37 53085.44 88888.00 2018-12-31 19:30:35.410 365 15586.47 370.39 53085.45 88888.00 2018-12-31 19:30:35.910 365 15586.45 370.55 53085.48 88888.00 2018-12-31 19:30:36.410 365 15586.45 370.64 53085.50 88888.00 2018-12-31 19:30:36.910 365 15586.36 370.67 53085.58 88888.00 2018-12-31 19:30:37.410 365 15586.36 370.64 53085.61 88888.00 2018-12-31 19:30:38.410 365 15586.28 370.72 53085.59 88888.00 2018-12-31 19:30:38.910 365 15586.29 370.79 53085.61 88888.00 2018-12-31 19:30:39.410 365 15586.28 370.80 53085.62 88888.00 2018-12-31 19:30:39.910 365 15586.30 370.85 53085.70 88888.00 2018-12-31 19:30:40.410 365 15586.25 370.85 53085.70 88888.00 2018-12-31 19:30:40.910 365 15586.16 370.89 53085.69 88888.00 2018-12-31 19:30:41.410 365 15586.13 370.87 53085.73 88888.00 2018-12-31 19:30:41.910 365 15586.14 370.87 53085.71 88888.00 2018-12-31 19:30:42.410 365 15586.12 370.90 53085.72 88888.00 2018-12-31 19:30:42.910 365 15586.08 370.87 53085.62 88888.00 2018-12-31 19:30:43.410 365 15586.03 370.84 53085.58 88888.00 2018-12-31 19:30:43.910 365 15586.04 370.85 53085.58 88888.00 2018-12-31 19:30:44.410 365 15586.04 370.81 53085.55 88888.00 2018-12-31 19:30:44.910 365 15586.08 370.79 53085.56 88888.00 2018-12-31 19:30:45.410 365 15586.05 370.82 53085.58 88888.00 2018-12-31 19:30:45.910 365 15586.03 370.81 53085.62 88888.00 2018-12-31 19:30:46.410 365 15586.03 370.81 53085.60 88888.00 2018-12-31 19:30:46.910 365 15586.05 370.79 53085.58 88888.00 2018-12-31 19:30:47.410 365 15586.05 370.73 53085.55 88888.00 2018-12-31 19:30:47.910 365 15586.03 370.68 53085.56 88888.00 2018-12-31 19:30:48.410 365 15586.00 370.62 53085.51 88888.00 2018-12-31 19:30:48.910 365 15586.00 370.61 53085.49 88888.00 2018-12-31 19:30:49.410 365 15585.96 370.53 53085.47 88888.00 2018-12-31 19:30:49.910 365 15585.99 370.50 53085.46 88888.00 2018-12-31 19:30:50.410 365 15586.09 370.50 53085.47 88888.00 2018-12-31 19:30:50.910 365 15586.12 370.49 53085.42 88888.00 2018-12-31 19:30:51.410 365 15586.12 370.50 53085.36 88888.00 2018-12-31 19:30:51.910 365 15586.17 370.51 53085.35 88888.00 2018-12-31 19:30:52.410 365 15586.21 370.51 53085.37 88888.00 2018-12-31 19:30:52.910 365 15586.25 370.47 53085.41 88888.00 2018-12-31 19:30:53.410 365 15586.27 370.49 53085.39 88888.00 2018-12-31 19:30:53.910 365 15586.31 370.51 53085.37 88888.00 2018-12-31 19:30:54.410 365 15586.39 370.46 53085.36 88888.00 2018-12-31 19:30:54.910 365 15586.46 370.51 53085.41 88888.00 2018-12-31 19:30:55.410 365 15586.43 370.47 53085.41 88888.00 2018-12-31 19:30:55.910 365 15586.46 370.50 53085.40 88888.00 2018-12-31 19:30:56.410 365 15586.47 370.45 53085.39 88888.00 2018-12-31 19:30:56.910 365 15586.48 370.51 53085.36 88888.00 2018-12-31 19:30:57.410 365 15586.52 370.51 53085.39 88888.00 2018-12-31 19:30:57.910 365 15586.53 370.49 53085.41 88888.00 2018-12-31 19:30:58.410 365 15586.55 370.51 53085.39 88888.00 2018-12-31 19:30:58.910 365 15586.53 370.56 53085.36 88888.00 2018-12-31 19:30:59.410 365 15586.55 370.63 53085.33 88888.00 2018-12-31 19:30:59.910 365 15586.53 370.67 53085.32 88888.00 2018-12-31 19:31:00.410 365 15586.52 370.72 53085.37 88888.00 2018-12-31 19:31:00.910 365 15586.55 370.72 53085.38 88888.00 2018-12-31 19:31:01.410 365 15586.55 370.75 53085.43 88888.00 2018-12-31 19:31:01.910 365 15586.54 370.79 53085.43 88888.00 2018-12-31 19:31:02.410 365 15586.58 370.80 53085.41 88888.00 2018-12-31 19:31:02.910 365 15586.56 370.86 53085.47 88888.00 2018-12-31 19:31:03.410 365 15586.54 370.90 53085.50 88888.00 2018-12-31 19:31:03.910 365 15586.61 370.96 53085.49 88888.00 2018-12-31 19:31:04.410 365 15586.64 370.99 53085.48 88888.00 2018-12-31 19:31:04.910 365 15586.62 371.03 53085.46 88888.00 2018-12-31 19:31:05.410 365 15586.63 371.02 53085.46 88888.00 2018-12-31 19:31:05.910 365 15586.66 371.01 53085.52 88888.00 2018-12-31 19:31:06.410 365 15586.68 371.03 53085.56 88888.00 2018-12-31 19:31:06.910 365 15586.64 371.04 53085.58 88888.00 2018-12-31 19:31:07.410 365 15586.66 371.01 53085.58 88888.00 2018-12-31 19:31:07.910 365 15586.70 371.04 53085.61 88888.00 2018-12-31 19:31:08.410 365 15586.66 371.03 53085.58 88888.00 2018-12-31 19:31:08.910 365 15586.70 371.03 53085.63 88888.00 2018-12-31 19:31:09.410 365 15586.70 371.03 53085.63 88888.00 2018-12-31 19:31:09.910 365 15586.68 371.07 53085.62 88888.00 2018-12-31 19:31:10.410 365 15586.72 371.08 53085.65 88888.00 2018-12-31 19:31:10.910 365 15586.71 371.07 53085.64 88888.00 2018-12-31 19:31:11.410 365 15586.75 371.08 53085.62 88888.00 2018-12-31 19:31:11.910 365 15586.80 371.12 53085.63 88888.00 2018-12-31 19:31:12.410 365 15586.77 371.10 53085.66 88888.00 2018-12-31 19:31:12.910 365 15586.74 371.12 53085.66 88888.00 2018-12-31 19:31:13.410 365 15586.71 371.08 53085.66 88888.00 2018-12-31 19:31:13.910 365 15586.68 371.04 53085.66 88888.00 2018-12-31 19:31:14.410 365 15586.70 371.01 53085.65 88888.00 2018-12-31 19:31:14.910 365 15586.72 371.05 53085.58 88888.00 2018-12-31 19:31:15.410 365 15586.72 371.07 53085.61 88888.00 2018-12-31 19:31:15.910 365 15586.68 371.12 53085.63 88888.00 2018-12-31 19:31:16.410 365 15586.71 371.08 53085.65 88888.00 2018-12-31 19:31:16.910 365 15586.71 371.05 53085.60 88888.00 2018-12-31 19:31:17.410 365 15586.57 371.07 53085.52 88888.00 2018-12-31 19:31:17.910 365 15586.49 371.13 53085.45 88888.00 2018-12-31 19:31:18.410 365 15586.49 371.14 53085.51 88888.00 2018-12-31 19:31:18.910 365 15586.49 371.13 53085.55 88888.00 2018-12-31 19:31:19.910 365 15586.47 371.08 53085.56 88888.00 2018-12-31 19:31:20.410 365 15586.46 371.12 53085.57 88888.00 2018-12-31 19:31:20.910 365 15586.45 371.12 53085.60 88888.00 2018-12-31 19:31:21.410 365 15586.39 371.13 53085.57 88888.00 2018-12-31 19:31:21.910 365 15586.39 371.11 53085.52 88888.00 2018-12-31 19:31:22.410 365 15586.39 371.12 53085.53 88888.00 2018-12-31 19:31:22.910 365 15586.34 371.14 53085.56 88888.00 2018-12-31 19:31:23.410 365 15586.34 371.14 53085.58 88888.00 2018-12-31 19:31:23.910 365 15586.35 371.11 53085.57 88888.00 2018-12-31 19:31:24.410 365 15586.29 371.12 53085.55 88888.00 2018-12-31 19:31:24.910 365 15586.26 371.08 53085.53 88888.00 2018-12-31 19:31:25.410 365 15586.28 371.05 53085.53 88888.00 2018-12-31 19:31:25.910 365 15586.25 371.07 53085.56 88888.00 2018-12-31 19:31:26.410 365 15586.25 371.08 53085.53 88888.00 2018-12-31 19:31:26.910 365 15586.23 371.07 53085.53 88888.00 2018-12-31 19:31:27.410 365 15586.18 371.03 53085.52 88888.00 2018-12-31 19:31:27.910 365 15586.13 370.99 53085.51 88888.00 2018-12-31 19:31:28.410 365 15586.07 370.96 53085.50 88888.00 2018-12-31 19:31:28.910 365 15586.10 370.93 53085.44 88888.00 2018-12-31 19:31:29.910 365 15586.09 371.02 53085.43 88888.00 2018-12-31 19:31:30.410 365 15586.08 370.97 53085.42 88888.00 2018-12-31 19:31:30.910 365 15586.02 370.90 53085.39 88888.00 2018-12-31 19:31:31.410 365 15586.01 370.85 53085.39 88888.00 2018-12-31 19:31:31.910 365 15585.99 370.82 53085.41 88888.00 2018-12-31 19:31:32.410 365 15586.03 370.81 53085.40 88888.00 2018-12-31 19:31:32.910 365 15585.96 370.80 53085.41 88888.00 2018-12-31 19:31:33.410 365 15585.87 370.75 53085.40 88888.00 2018-12-31 19:31:33.910 365 15585.93 370.70 53085.40 88888.00 2018-12-31 19:31:34.410 365 15585.94 370.69 53085.42 88888.00 2018-12-31 19:31:34.910 365 15585.94 370.75 53085.39 88888.00 2018-12-31 19:31:35.410 365 15585.90 370.75 53085.41 88888.00 2018-12-31 19:31:35.910 365 15585.87 370.72 53085.43 88888.00 2018-12-31 19:31:36.410 365 15585.84 370.70 53085.42 88888.00 2018-12-31 19:31:36.910 365 15585.83 370.64 53085.39 88888.00 2018-12-31 19:31:37.910 365 15585.82 370.63 53085.37 88888.00 2018-12-31 19:31:38.410 365 15585.77 370.65 53085.36 88888.00 2018-12-31 19:31:38.910 365 15585.69 370.64 53085.35 88888.00 2018-12-31 19:31:39.410 365 15585.63 370.63 53085.32 88888.00 2018-12-31 19:31:39.910 365 15585.71 370.60 53085.35 88888.00 2018-12-31 19:31:40.410 365 15585.69 370.62 53085.38 88888.00 2018-12-31 19:31:40.910 365 15585.59 370.63 53085.37 88888.00 2018-12-31 19:31:41.410 365 15585.50 370.62 53085.39 88888.00 2018-12-31 19:31:41.910 365 15585.48 370.61 53085.41 88888.00 2018-12-31 19:31:42.410 365 15585.42 370.69 53085.36 88888.00 2018-12-31 19:31:42.910 365 15585.36 370.76 53085.36 88888.00 2018-12-31 19:31:43.410 365 15585.26 370.78 53085.36 88888.00 2018-12-31 19:31:43.910 365 15585.09 370.77 53085.33 88888.00 2018-12-31 19:31:44.410 365 15584.90 370.71 53085.30 88888.00 2018-12-31 19:31:44.910 365 15584.77 370.67 53085.35 88888.00 2018-12-31 19:31:45.410 365 15584.50 370.58 53085.37 88888.00 2018-12-31 19:31:45.910 365 15584.24 370.37 53085.33 88888.00 2018-12-31 19:31:46.410 365 15584.04 370.07 53085.33 88888.00 2018-12-31 19:31:46.910 365 15583.90 369.76 53085.33 88888.00 2018-12-31 19:31:47.410 365 15583.85 369.46 53085.32 88888.00 2018-12-31 19:31:47.910 365 15583.92 369.14 53085.35 88888.00 2018-12-31 19:31:48.410 365 15584.03 368.85 53085.42 88888.00 2018-12-31 19:31:48.910 365 15584.20 368.62 53085.43 88888.00 2018-12-31 19:31:49.410 365 15584.45 368.48 53085.45 88888.00 2018-12-31 19:31:49.910 365 15584.74 368.45 53085.44 88888.00 2018-12-31 19:31:50.410 365 15585.04 368.44 53085.42 88888.00 2018-12-31 19:31:50.910 365 15585.33 368.55 53085.40 88888.00 2018-12-31 19:31:51.410 365 15585.60 368.71 53085.38 88888.00 2018-12-31 19:31:51.910 365 15585.86 368.97 53085.44 88888.00 2018-12-31 19:31:52.410 365 15586.13 369.26 53085.46 88888.00 2018-12-31 19:31:52.910 365 15586.30 369.56 53085.47 88888.00 2018-12-31 19:31:53.410 365 15586.48 369.84 53085.47 88888.00 2018-12-31 19:31:53.910 365 15586.65 370.11 53085.38 88888.00 2018-12-31 19:31:54.410 365 15586.79 370.45 53085.36 88888.00 2018-12-31 19:31:54.910 365 15586.86 370.81 53085.38 88888.00 2018-12-31 19:31:55.410 365 15586.97 371.13 53085.40 88888.00 2018-12-31 19:31:55.910 365 15586.93 371.36 53085.35 88888.00 2018-12-31 19:31:56.410 365 15586.94 371.49 53085.36 88888.00 2018-12-31 19:31:56.910 365 15586.98 371.59 53085.45 88888.00 2018-12-31 19:31:57.410 365 15587.00 371.67 53085.46 88888.00 2018-12-31 19:31:57.910 365 15587.02 371.75 53085.42 88888.00 2018-12-31 19:31:58.410 365 15587.03 371.81 53085.40 88888.00 2018-12-31 19:31:58.910 365 15587.02 371.89 53085.41 88888.00 2018-12-31 19:31:59.410 365 15587.01 371.92 53085.45 88888.00 2018-12-31 19:31:59.910 365 15586.99 371.93 53085.45 88888.00 2018-12-31 19:32:00.410 365 15586.99 371.91 53085.45 88888.00 2018-12-31 19:32:01.410 365 15586.98 371.97 53085.38 88888.00 2018-12-31 19:32:01.910 365 15586.93 371.98 53085.42 88888.00 2018-12-31 19:32:02.410 365 15586.83 372.03 53085.42 88888.00 2018-12-31 19:32:02.910 365 15586.75 372.10 53085.42 88888.00 2018-12-31 19:32:03.410 365 15586.68 372.15 53085.51 88888.00 2018-12-31 19:32:03.910 365 15586.62 372.15 53085.55 88888.00 2018-12-31 19:32:04.410 365 15586.56 372.16 53085.57 88888.00 2018-12-31 19:32:04.910 365 15586.49 372.17 53085.58 88888.00 2018-12-31 19:32:05.410 365 15586.45 372.16 53085.61 88888.00 2018-12-31 19:32:05.910 365 15586.41 372.16 53085.66 88888.00 2018-12-31 19:32:06.410 365 15586.32 372.15 53085.69 88888.00 2018-12-31 19:32:06.910 365 15586.29 372.19 53085.68 88888.00 2018-12-31 19:32:07.410 365 15586.30 372.16 53085.63 88888.00 2018-12-31 19:32:07.910 365 15586.35 372.14 53085.66 88888.00 2018-12-31 19:32:08.410 365 15586.35 372.16 53085.75 88888.00 2018-12-31 19:32:08.910 365 15586.26 372.22 53085.75 88888.00 2018-12-31 19:32:09.410 365 15586.16 372.16 53085.75 88888.00 2018-12-31 19:32:09.910 365 15586.13 372.10 53085.72 88888.00 2018-12-31 19:32:10.410 365 15586.12 372.12 53085.77 88888.00 2018-12-31 19:32:10.910 365 15586.13 372.12 53085.76 88888.00 2018-12-31 19:32:11.410 365 15586.16 372.11 53085.81 88888.00 2018-12-31 19:32:11.910 365 15586.14 372.12 53085.86 88888.00 2018-12-31 19:32:12.410 365 15586.17 372.11 53085.86 88888.00 2018-12-31 19:32:12.910 365 15586.19 372.07 53085.84 88888.00 2018-12-31 19:32:13.410 365 15586.22 372.09 53085.85 88888.00 2018-12-31 19:32:13.910 365 15586.23 372.14 53085.92 88888.00 2018-12-31 19:32:14.410 365 15586.29 372.16 53085.93 88888.00 2018-12-31 19:32:14.910 365 15586.38 372.18 53085.95 88888.00 2018-12-31 19:32:15.410 365 15586.47 372.23 53085.99 88888.00 2018-12-31 19:32:15.910 365 15586.49 372.25 53086.01 88888.00 2018-12-31 19:32:16.410 365 15586.50 372.28 53085.98 88888.00 2018-12-31 19:32:16.910 365 15586.61 372.28 53085.98 88888.00 2018-12-31 19:32:17.410 365 15586.64 372.29 53086.09 88888.00 2018-12-31 19:32:17.910 365 15586.66 372.34 53086.16 88888.00 2018-12-31 19:32:18.410 365 15586.75 372.38 53086.20 88888.00 2018-12-31 19:32:18.910 365 15586.77 372.46 53086.18 88888.00 2018-12-31 19:32:19.410 365 15586.79 372.51 53086.16 88888.00 2018-12-31 19:32:19.910 365 15586.77 372.55 53086.16 88888.00 2018-12-31 19:32:20.410 365 15586.79 372.60 53086.21 88888.00 2018-12-31 19:32:20.910 365 15586.77 372.65 53086.25 88888.00 2018-12-31 19:32:21.410 365 15586.79 372.71 53086.28 88888.00 2018-12-31 19:32:21.910 365 15586.77 372.72 53086.31 88888.00 2018-12-31 19:32:22.410 365 15586.75 372.77 53086.33 88888.00 2018-12-31 19:32:22.910 365 15586.74 372.83 53086.39 88888.00 2018-12-31 19:32:23.410 365 15586.72 372.84 53086.41 88888.00 2018-12-31 19:32:23.910 365 15586.70 372.86 53086.44 88888.00 2018-12-31 19:32:24.410 365 15586.66 372.85 53086.43 88888.00 2018-12-31 19:32:24.910 365 15586.65 372.86 53086.41 88888.00 2018-12-31 19:32:25.410 365 15586.61 372.88 53086.43 88888.00 2018-12-31 19:32:25.910 365 15586.56 372.94 53086.49 88888.00 2018-12-31 19:32:26.410 365 15586.48 372.97 53086.50 88888.00 2018-12-31 19:32:26.910 365 15586.47 372.96 53086.49 88888.00 2018-12-31 19:32:27.410 365 15586.39 372.93 53086.49 88888.00 2018-12-31 19:32:27.910 365 15586.37 372.93 53086.52 88888.00 2018-12-31 19:32:28.410 365 15586.37 372.96 53086.59 88888.00 2018-12-31 19:32:28.910 365 15586.30 372.95 53086.57 88888.00 2018-12-31 19:32:29.410 365 15586.23 372.94 53086.54 88888.00 2018-12-31 19:32:29.910 365 15586.21 372.92 53086.56 88888.00 2018-12-31 19:32:30.410 365 15586.20 372.92 53086.59 88888.00 2018-12-31 19:32:30.910 365 15586.17 372.88 53086.54 88888.00 2018-12-31 19:32:31.410 365 15586.16 372.84 53086.54 88888.00 2018-12-31 19:32:31.910 365 15586.11 372.80 53086.51 88888.00 2018-12-31 19:32:32.910 365 15586.08 372.74 53086.50 88888.00 2018-12-31 19:32:33.410 365 15586.04 372.69 53086.48 88888.00 2018-12-31 19:32:33.910 365 15585.99 372.68 53086.51 88888.00 2018-12-31 19:32:34.410 365 15585.95 372.68 53086.48 88888.00 2018-12-31 19:32:34.910 365 15585.95 372.66 53086.39 88888.00 2018-12-31 19:32:35.410 365 15585.89 372.62 53086.34 88888.00 2018-12-31 19:32:35.910 365 15585.86 372.58 53086.36 88888.00 2018-12-31 19:32:36.410 365 15585.91 372.51 53086.30 88888.00 2018-12-31 19:32:36.910 365 15585.86 372.48 53086.30 88888.00 2018-12-31 19:32:37.410 365 15585.81 372.44 53086.34 88888.00 2018-12-31 19:32:37.910 365 15585.83 372.46 53086.33 88888.00 2018-12-31 19:32:38.410 365 15585.85 372.43 53086.31 88888.00 2018-12-31 19:32:38.910 365 15585.86 372.35 53086.28 88888.00 2018-12-31 19:32:39.410 365 15585.85 372.31 53086.27 88888.00 2018-12-31 19:32:39.910 365 15585.75 372.27 53086.27 88888.00 2018-12-31 19:32:40.410 365 15585.74 372.23 53086.16 88888.00 2018-12-31 19:32:40.910 365 15585.76 372.23 53086.11 88888.00 2018-12-31 19:32:41.410 365 15585.75 372.19 53086.11 88888.00 2018-12-31 19:32:41.910 365 15585.71 372.18 53086.12 88888.00 2018-12-31 19:32:42.410 365 15585.69 372.11 53086.14 88888.00 2018-12-31 19:32:42.910 365 15585.66 372.10 53086.08 88888.00 2018-12-31 19:32:43.410 365 15585.64 372.09 53086.07 88888.00 2018-12-31 19:32:43.910 365 15585.63 372.07 53086.05 88888.00 2018-12-31 19:32:44.410 365 15585.60 372.08 53086.00 88888.00 2018-12-31 19:32:44.910 365 15585.59 372.10 53086.02 88888.00 2018-12-31 19:32:45.410 365 15585.62 372.07 53086.03 88888.00 2018-12-31 19:32:45.910 365 15585.59 372.05 53085.99 88888.00 2018-12-31 19:32:46.410 365 15585.59 372.06 53085.96 88888.00 2018-12-31 19:32:46.910 365 15585.60 372.08 53085.97 88888.00 2018-12-31 19:32:47.410 365 15585.58 372.11 53085.99 88888.00 2018-12-31 19:32:47.910 365 15585.62 372.11 53085.97 88888.00 2018-12-31 19:32:48.410 365 15585.68 372.08 53085.97 88888.00 2018-12-31 19:32:48.910 365 15585.71 372.09 53085.91 88888.00 2018-12-31 19:32:49.410 365 15585.72 372.10 53085.86 88888.00 2018-12-31 19:32:49.910 365 15585.69 372.07 53085.84 88888.00 2018-12-31 19:32:50.410 365 15585.72 372.06 53085.82 88888.00 2018-12-31 19:32:50.910 365 15585.68 372.03 53085.77 88888.00 2018-12-31 19:32:51.410 365 15585.69 372.02 53085.76 88888.00 2018-12-31 19:32:51.910 365 15585.77 371.99 53085.77 88888.00 2018-12-31 19:32:52.410 365 15585.81 371.98 53085.78 88888.00 2018-12-31 19:32:52.910 365 15585.78 371.94 53085.77 88888.00 2018-12-31 19:32:53.410 365 15585.78 371.96 53085.73 88888.00 2018-12-31 19:32:53.910 365 15585.81 371.98 53085.77 88888.00 2018-12-31 19:32:54.410 365 15585.81 372.01 53085.75 88888.00 2018-12-31 19:32:54.910 365 15585.83 372.02 53085.76 88888.00 2018-12-31 19:32:55.410 365 15585.77 371.99 53085.75 88888.00 2018-12-31 19:32:55.910 365 15585.81 372.01 53085.71 88888.00 2018-12-31 19:32:56.410 365 15585.84 372.06 53085.75 88888.00 2018-12-31 19:32:56.910 365 15585.92 372.05 53085.75 88888.00 2018-12-31 19:32:57.410 365 15585.99 372.03 53085.75 88888.00 2018-12-31 19:32:57.910 365 15585.96 372.01 53085.73 88888.00 2018-12-31 19:32:58.410 365 15585.95 371.99 53085.76 88888.00 2018-12-31 19:32:58.910 365 15585.93 372.02 53085.76 88888.00 2018-12-31 19:32:59.410 365 15585.94 372.06 53085.70 88888.00 2018-12-31 19:32:59.910 365 15585.92 372.01 53085.73 88888.00 2018-12-31 19:33:00.410 365 15585.93 372.00 53085.75 88888.00 2018-12-31 19:33:00.910 365 15585.95 372.01 53085.75 88888.00 2018-12-31 19:33:01.410 365 15585.93 372.01 53085.82 88888.00 2018-12-31 19:33:01.910 365 15585.91 372.03 53085.85 88888.00 2018-12-31 19:33:02.410 365 15585.95 372.06 53085.83 88888.00 2018-12-31 19:33:02.911 365 15585.96 372.07 53085.82 88888.00 2018-12-31 19:33:03.411 365 15585.93 372.08 53085.81 88888.00 2018-12-31 19:33:03.911 365 15585.93 372.08 53085.79 88888.00 2018-12-31 19:33:04.411 365 15585.90 372.06 53085.85 88888.00 2018-12-31 19:33:04.911 365 15585.93 372.07 53085.89 88888.00 2018-12-31 19:33:05.411 365 15585.91 372.03 53085.88 88888.00 2018-12-31 19:33:05.911 365 15585.92 371.97 53085.84 88888.00 2018-12-31 19:33:06.411 365 15585.98 371.97 53085.81 88888.00 2018-12-31 19:33:06.911 365 15585.98 371.97 53085.80 88888.00 2018-12-31 19:33:07.411 365 15585.94 371.91 53085.81 88888.00 2018-12-31 19:33:07.911 365 15585.94 371.89 53085.88 88888.00 2018-12-31 19:33:08.411 365 15585.95 371.83 53085.86 88888.00 2018-12-31 19:33:08.911 365 15585.94 371.77 53085.84 88888.00 2018-12-31 19:33:09.411 365 15585.98 371.67 53085.81 88888.00 2018-12-31 19:33:09.911 365 15586.01 371.68 53085.81 88888.00 2018-12-31 19:33:10.411 365 15586.04 371.72 53085.91 88888.00 2018-12-31 19:33:10.911 365 15586.03 371.70 53085.89 88888.00 2018-12-31 19:33:11.411 365 15586.00 371.75 53085.93 88888.00 2018-12-31 19:33:11.911 365 15586.01 371.72 53085.96 88888.00 2018-12-31 19:33:12.411 365 15586.04 371.72 53086.01 88888.00 2018-12-31 19:33:12.911 365 15586.11 371.75 53086.05 88888.00 2018-12-31 19:33:13.411 365 15586.09 371.74 53086.06 88888.00 2018-12-31 19:33:14.411 365 15586.19 371.73 53086.06 88888.00 2018-12-31 19:33:14.911 365 15586.22 371.73 53086.10 88888.00 2018-12-31 19:33:15.411 365 15586.23 371.77 53086.09 88888.00 2018-12-31 19:33:15.911 365 15586.20 371.79 53086.07 88888.00 2018-12-31 19:33:16.411 365 15586.22 371.79 53086.09 88888.00 2018-12-31 19:33:16.911 365 15586.28 371.77 53086.08 88888.00 2018-12-31 19:33:17.411 365 15586.34 371.79 53086.13 88888.00 2018-12-31 19:33:17.911 365 15586.37 371.80 53086.21 88888.00 2018-12-31 19:33:18.411 365 15586.37 371.80 53086.24 88888.00 2018-12-31 19:33:18.911 365 15586.36 371.81 53086.20 88888.00 2018-12-31 19:33:19.411 365 15586.36 371.79 53086.16 88888.00 2018-12-31 19:33:19.911 365 15586.37 371.80 53086.17 88888.00 2018-12-31 19:33:20.411 365 15586.38 371.81 53086.18 88888.00 2018-12-31 19:33:20.911 365 15586.41 371.81 53086.17 88888.00 2018-12-31 19:33:21.411 365 15586.40 371.83 53086.22 88888.00 2018-12-31 19:33:21.911 365 15586.39 371.88 53086.25 88888.00 2018-12-31 19:33:22.411 365 15586.38 371.88 53086.25 88888.00 2018-12-31 19:33:22.911 365 15586.45 371.85 53086.26 88888.00 2018-12-31 19:33:23.411 365 15586.45 371.83 53086.26 88888.00 2018-12-31 19:33:23.911 365 15586.48 371.82 53086.24 88888.00 2018-12-31 19:33:24.411 365 15586.50 371.83 53086.19 88888.00 2018-12-31 19:33:24.911 365 15586.47 371.80 53086.18 88888.00 2018-12-31 19:33:25.411 365 15586.43 371.81 53086.19 88888.00 2018-12-31 19:33:25.911 365 15586.44 371.81 53086.17 88888.00 2018-12-31 19:33:26.411 365 15586.47 371.76 53086.16 88888.00 2018-12-31 19:33:26.911 365 15586.50 371.74 53086.19 88888.00 2018-12-31 19:33:27.411 365 15586.54 371.75 53086.19 88888.00 2018-12-31 19:33:27.911 365 15586.52 371.76 53086.22 88888.00 2018-12-31 19:33:28.411 365 15586.49 371.77 53086.25 88888.00 2018-12-31 19:33:28.911 365 15586.48 371.70 53086.25 88888.00 2018-12-31 19:33:29.411 365 15586.50 371.67 53086.31 88888.00 2018-12-31 19:33:29.911 365 15586.53 371.68 53086.25 88888.00 2018-12-31 19:33:30.411 365 15586.49 371.67 53086.23 88888.00 2018-12-31 19:33:30.911 365 15586.47 371.63 53086.24 88888.00 2018-12-31 19:33:31.411 365 15586.52 371.63 53086.24 88888.00 2018-12-31 19:33:31.911 365 15586.56 371.63 53086.22 88888.00 2018-12-31 19:33:32.411 365 15586.55 371.58 53086.22 88888.00 2018-12-31 19:33:32.911 365 15586.62 371.55 53086.22 88888.00 2018-12-31 19:33:33.411 365 15586.65 371.57 53086.20 88888.00 2018-12-31 19:33:33.911 365 15586.71 371.55 53086.20 88888.00 2018-12-31 19:33:34.411 365 15586.72 371.50 53086.19 88888.00 2018-12-31 19:33:34.911 365 15586.73 371.46 53086.18 88888.00 2018-12-31 19:33:35.411 365 15586.80 371.47 53086.17 88888.00 2018-12-31 19:33:35.911 365 15586.77 371.48 53086.21 88888.00 2018-12-31 19:33:36.411 365 15586.80 371.46 53086.23 88888.00 2018-12-31 19:33:36.911 365 15586.89 371.47 53086.19 88888.00 2018-12-31 19:33:37.411 365 15586.97 371.54 53086.13 88888.00 2018-12-31 19:33:37.911 365 15587.03 371.45 53086.12 88888.00 2018-12-31 19:33:38.411 365 15587.03 371.41 53086.06 88888.00 2018-12-31 19:33:38.911 365 15587.10 371.46 53086.00 88888.00 2018-12-31 19:33:39.411 365 15587.15 371.49 53085.97 88888.00 2018-12-31 19:33:39.911 365 15587.20 371.48 53085.93 88888.00 2018-12-31 19:33:40.411 365 15587.15 371.51 53085.87 88888.00 2018-12-31 19:33:40.911 365 15587.16 371.54 53085.83 88888.00 2018-12-31 19:33:41.411 365 15587.17 371.53 53085.78 88888.00 2018-12-31 19:33:41.911 365 15587.13 371.50 53085.73 88888.00 2018-12-31 19:33:42.411 365 15587.10 371.48 53085.68 88888.00 2018-12-31 19:33:42.911 365 15587.04 371.46 53085.70 88888.00 2018-12-31 19:33:43.411 365 15587.01 371.41 53085.67 88888.00 2018-12-31 19:33:43.911 365 15586.97 371.36 53085.71 88888.00 2018-12-31 19:33:44.411 365 15586.92 371.31 53085.75 88888.00 2018-12-31 19:33:44.911 365 15586.86 371.27 53085.82 88888.00 2018-12-31 19:33:45.411 365 15586.82 371.20 53085.86 88888.00 2018-12-31 19:33:45.911 365 15586.85 371.14 53085.89 88888.00 2018-12-31 19:33:46.411 365 15586.88 371.11 53085.93 88888.00 2018-12-31 19:33:46.911 365 15586.89 371.11 53086.01 88888.00 2018-12-31 19:33:47.411 365 15586.90 371.11 53086.11 88888.00 2018-12-31 19:33:47.911 365 15586.89 371.10 53086.12 88888.00 2018-12-31 19:33:48.411 365 15586.92 371.14 53086.16 88888.00 2018-12-31 19:33:48.911 365 15586.95 371.12 53086.17 88888.00 2018-12-31 19:33:49.411 365 15586.90 371.06 53086.16 88888.00 2018-12-31 19:33:49.911 365 15586.92 371.10 53086.18 88888.00 2018-12-31 19:33:50.411 365 15586.88 371.14 53086.21 88888.00 2018-12-31 19:33:50.911 365 15586.82 371.23 53086.22 88888.00 2018-12-31 19:33:51.411 365 15586.85 371.31 53086.25 88888.00 2018-12-31 19:33:51.911 365 15586.84 371.34 53086.32 88888.00 2018-12-31 19:33:52.411 365 15586.77 371.36 53086.30 88888.00 2018-12-31 19:33:52.911 365 15586.79 371.33 53086.36 88888.00 2018-12-31 19:33:53.411 365 15586.76 371.32 53086.39 88888.00 2018-12-31 19:33:53.911 365 15586.74 371.32 53086.38 88888.00 2018-12-31 19:33:54.411 365 15586.73 371.36 53086.37 88888.00 2018-12-31 19:33:54.911 365 15586.72 371.37 53086.31 88888.00 2018-12-31 19:33:55.911 365 15586.61 371.42 53086.36 88888.00 2018-12-31 19:33:56.411 365 15586.57 371.45 53086.40 88888.00 2018-12-31 19:33:56.911 365 15586.55 371.51 53086.37 88888.00 2018-12-31 19:33:57.411 365 15586.48 371.49 53086.33 88888.00 2018-12-31 19:33:57.911 365 15586.46 371.48 53086.38 88888.00 2018-12-31 19:33:58.411 365 15586.48 371.48 53086.37 88888.00 2018-12-31 19:33:58.911 365 15586.47 371.51 53086.36 88888.00 2018-12-31 19:33:59.411 365 15586.44 371.50 53086.37 88888.00 2018-12-31 19:33:59.911 365 15586.41 371.49 53086.38 88888.00 2018-12-31 19:34:00.411 365 15586.37 371.49 53086.34 88888.00 2018-12-31 19:34:00.911 365 15586.39 371.42 53086.31 88888.00 2018-12-31 19:34:01.411 365 15586.39 371.41 53086.29 88888.00 2018-12-31 19:34:01.911 365 15586.43 371.37 53086.26 88888.00 2018-12-31 19:34:02.411 365 15586.45 371.33 53086.26 88888.00 2018-12-31 19:34:02.911 365 15586.49 371.29 53086.26 88888.00 2018-12-31 19:34:03.411 365 15586.52 371.32 53086.20 88888.00 2018-12-31 19:34:03.911 365 15586.52 371.44 53086.19 88888.00 2018-12-31 19:34:04.411 365 15586.47 371.49 53086.17 88888.00 2018-12-31 19:34:04.911 365 15586.50 371.46 53086.21 88888.00 2018-12-31 19:34:05.411 365 15586.48 371.48 53086.17 88888.00 2018-12-31 19:34:05.911 365 15586.49 371.48 53086.11 88888.00 2018-12-31 19:34:06.411 365 15586.57 371.46 53086.08 88888.00 2018-12-31 19:34:06.911 365 15586.66 371.46 53086.00 88888.00 2018-12-31 19:34:07.411 365 15586.75 371.48 53085.88 88888.00 2018-12-31 19:34:07.911 365 15586.75 371.50 53085.78 88888.00 2018-12-31 19:34:08.411 365 15586.74 371.51 53085.66 88888.00 2018-12-31 19:34:08.911 365 15586.88 371.56 53085.49 88888.00 2018-12-31 19:34:09.411 365 15586.94 371.56 53085.35 88888.00 2018-12-31 19:34:09.911 365 15586.98 371.47 53085.17 88888.00 2018-12-31 19:34:10.411 365 15587.04 371.45 53084.97 88888.00 2018-12-31 19:34:10.911 365 15587.10 371.47 53084.79 88888.00 2018-12-31 19:34:11.411 365 15587.16 371.40 53084.62 88888.00 2018-12-31 19:34:11.911 365 15587.18 371.40 53084.43 88888.00 2018-12-31 19:34:12.411 365 15587.26 371.44 53084.26 88888.00 2018-12-31 19:34:12.911 365 15587.29 371.41 53084.18 88888.00 2018-12-31 19:34:13.911 365 15587.37 371.41 53084.07 88888.00 2018-12-31 19:34:14.411 365 15587.44 371.44 53084.06 88888.00 2018-12-31 19:34:14.911 365 15587.54 371.44 53084.07 88888.00 2018-12-31 19:34:15.411 365 15587.58 371.41 53084.12 88888.00 2018-12-31 19:34:15.911 365 15587.65 371.37 53084.18 88888.00 2018-12-31 19:34:16.411 365 15587.74 371.39 53084.26 88888.00 2018-12-31 19:34:16.911 365 15587.73 371.34 53084.40 88888.00 2018-12-31 19:34:17.411 365 15587.73 371.31 53084.41 88888.00 2018-12-31 19:34:17.911 365 15587.73 371.30 53084.46 88888.00 2018-12-31 19:34:18.411 365 15587.77 371.29 53084.47 88888.00 2018-12-31 19:34:18.911 365 15587.77 371.29 53084.44 88888.00 2018-12-31 19:34:19.411 365 15587.73 371.21 53084.39 88888.00 2018-12-31 19:34:19.911 365 15587.66 371.20 53084.35 88888.00 2018-12-31 19:34:20.411 365 15587.63 371.21 53084.34 88888.00 2018-12-31 19:34:20.911 365 15587.57 371.19 53084.28 88888.00 2018-12-31 19:34:21.411 365 15587.52 371.19 53084.27 88888.00 2018-12-31 19:34:21.911 365 15587.46 371.24 53084.28 88888.00 2018-12-31 19:34:22.411 365 15587.37 371.28 53084.35 88888.00 2018-12-31 19:34:22.911 365 15587.34 371.30 53084.37 88888.00 2018-12-31 19:34:23.411 365 15587.26 371.28 53084.42 88888.00 2018-12-31 19:34:23.911 365 15587.16 371.29 53084.49 88888.00 2018-12-31 19:34:24.411 365 15587.02 371.31 53084.69 88888.00 2018-12-31 19:34:24.911 365 15586.92 371.32 53084.84 88888.00 2018-12-31 19:34:25.411 365 15586.79 371.38 53085.01 88888.00 2018-12-31 19:34:25.911 365 15586.71 371.47 53085.13 88888.00 2018-12-31 19:34:26.411 365 15586.66 371.57 53085.25 88888.00 2018-12-31 19:34:26.911 365 15586.54 371.63 53085.35 88888.00 2018-12-31 19:34:27.411 365 15586.56 371.57 53085.51 88888.00 2018-12-31 19:34:27.911 365 15586.48 371.62 53085.62 88888.00 2018-12-31 19:34:28.411 365 15586.43 371.64 53085.68 88888.00 2018-12-31 19:34:28.911 365 15586.30 371.64 53085.72 88888.00 2018-12-31 19:34:29.411 365 15586.23 371.67 53085.79 88888.00 2018-12-31 19:34:29.911 365 15586.18 371.71 53085.85 88888.00 2018-12-31 19:34:30.411 365 15586.10 371.73 53085.88 88888.00 2018-12-31 19:34:30.911 365 15586.00 371.74 53085.89 88888.00 2018-12-31 19:34:31.411 365 15585.90 371.79 53085.85 88888.00 2018-12-31 19:34:31.911 365 15585.85 371.75 53085.88 88888.00 2018-12-31 19:34:32.411 365 15585.75 371.73 53085.87 88888.00 2018-12-31 19:34:32.911 365 15585.68 371.77 53085.84 88888.00 2018-12-31 19:34:33.411 365 15585.64 371.77 53085.88 88888.00 2018-12-31 19:34:33.911 365 15585.59 371.72 53085.88 88888.00 2018-12-31 19:34:34.411 365 15585.54 371.70 53085.92 88888.00 2018-12-31 19:34:34.911 365 15585.50 371.66 53085.89 88888.00 2018-12-31 19:34:35.411 365 15585.45 371.64 53085.86 88888.00 2018-12-31 19:34:35.911 365 15585.37 371.58 53085.86 88888.00 2018-12-31 19:34:36.411 365 15585.32 371.60 53085.92 88888.00 2018-12-31 19:34:37.411 365 15585.17 371.56 53085.88 88888.00 2018-12-31 19:34:37.911 365 15585.09 371.60 53085.84 88888.00 2018-12-31 19:34:38.411 365 15585.07 371.59 53085.83 88888.00 2018-12-31 19:34:38.911 365 15585.02 371.55 53085.80 88888.00 2018-12-31 19:34:39.411 365 15585.00 371.55 53085.76 88888.00 2018-12-31 19:34:39.911 365 15584.96 371.54 53085.70 88888.00 2018-12-31 19:34:40.411 365 15585.00 371.49 53085.67 88888.00 2018-12-31 19:34:40.911 365 15584.99 371.45 53085.63 88888.00 2018-12-31 19:34:41.411 365 15584.98 371.36 53085.63 88888.00 2018-12-31 19:34:41.911 365 15584.99 371.29 53085.65 88888.00 2018-12-31 19:34:42.411 365 15584.93 371.23 53085.61 88888.00 2018-12-31 19:34:42.911 365 15584.94 371.19 53085.60 88888.00 2018-12-31 19:34:43.411 365 15585.03 371.12 53085.59 88888.00 2018-12-31 19:34:43.911 365 15585.01 371.08 53085.56 88888.00 2018-12-31 19:34:44.411 365 15584.98 371.01 53085.49 88888.00 2018-12-31 19:34:44.911 365 15585.03 370.90 53085.52 88888.00 2018-12-31 19:34:45.411 365 15585.04 370.85 53085.48 88888.00 2018-12-31 19:34:45.911 365 15585.05 370.82 53085.46 88888.00 2018-12-31 19:34:46.411 365 15585.08 370.75 53085.43 88888.00 2018-12-31 19:34:47.411 365 15585.21 370.65 53085.40 88888.00 2018-12-31 19:34:47.911 365 15585.28 370.56 53085.32 88888.00 2018-12-31 19:34:48.411 365 15585.31 370.52 53085.29 88888.00 2018-12-31 19:34:48.911 365 15585.35 370.42 53085.26 88888.00 2018-12-31 19:34:49.411 365 15585.40 370.32 53085.20 88888.00 2018-12-31 19:34:49.911 365 15585.41 370.25 53085.18 88888.00 2018-12-31 19:34:50.411 365 15585.42 370.24 53085.16 88888.00 2018-12-31 19:34:50.911 365 15585.45 370.28 53085.16 88888.00 2018-12-31 19:34:51.411 365 15585.49 370.26 53085.17 88888.00 2018-12-31 19:34:51.911 365 15585.51 370.18 53085.13 88888.00 2018-12-31 19:34:52.411 365 15585.59 370.12 53085.12 88888.00 2018-12-31 19:34:52.911 365 15585.66 370.09 53085.13 88888.00 2018-12-31 19:34:53.411 365 15585.67 369.99 53085.11 88888.00 2018-12-31 19:34:53.911 365 15585.67 370.00 53085.04 88888.00 2018-12-31 19:34:54.411 365 15585.69 370.00 53085.07 88888.00 2018-12-31 19:34:54.911 365 15585.72 369.94 53085.09 88888.00 2018-12-31 19:34:55.411 365 15585.75 369.90 53085.08 88888.00 2018-12-31 19:34:55.911 365 15585.73 369.90 53085.07 88888.00 2018-12-31 19:34:56.411 365 15585.73 369.85 53085.04 88888.00 2018-12-31 19:34:56.911 365 15585.69 369.81 53085.05 88888.00 2018-12-31 19:34:57.411 365 15585.66 369.81 53085.01 88888.00 2018-12-31 19:34:57.911 365 15585.63 369.82 53085.01 88888.00 2018-12-31 19:34:58.411 365 15585.69 369.90 53085.05 88888.00 2018-12-31 19:34:58.911 365 15585.69 369.87 53085.09 88888.00 2018-12-31 19:34:59.411 365 15585.67 369.81 53085.10 88888.00 2018-12-31 19:34:59.911 365 15585.64 369.83 53085.16 88888.00 2018-12-31 19:35:00.411 365 15585.64 369.85 53085.16 88888.00 2018-12-31 19:35:00.911 365 15585.63 369.84 53085.11 88888.00 2018-12-31 19:35:01.411 365 15585.56 369.83 53085.16 88888.00 2018-12-31 19:35:01.911 365 15585.53 369.84 53085.17 88888.00 2018-12-31 19:35:02.411 365 15585.48 369.89 53085.20 88888.00 2018-12-31 19:35:02.911 365 15585.47 369.87 53085.21 88888.00 2018-12-31 19:35:03.411 365 15585.41 369.89 53085.24 88888.00 2018-12-31 19:35:03.911 365 15585.42 369.89 53085.26 88888.00 2018-12-31 19:35:04.411 365 15585.39 369.87 53085.26 88888.00 2018-12-31 19:35:04.911 365 15585.30 369.90 53085.26 88888.00 2018-12-31 19:35:05.411 365 15585.26 369.94 53085.28 88888.00 2018-12-31 19:35:05.911 365 15585.22 369.95 53085.30 88888.00 2018-12-31 19:35:06.411 365 15585.19 369.96 53085.29 88888.00 2018-12-31 19:35:06.911 365 15585.16 369.96 53085.29 88888.00 2018-12-31 19:35:07.411 365 15585.11 369.94 53085.35 88888.00 2018-12-31 19:35:07.911 365 15585.05 369.87 53085.39 88888.00 2018-12-31 19:35:08.411 365 15585.02 369.89 53085.42 88888.00 2018-12-31 19:35:08.911 365 15584.98 369.90 53085.43 88888.00 2018-12-31 19:35:09.411 365 15584.94 369.89 53085.46 88888.00 2018-12-31 19:35:09.911 365 15584.95 369.87 53085.45 88888.00 2018-12-31 19:35:10.411 365 15584.91 369.87 53085.46 88888.00 2018-12-31 19:35:10.911 365 15584.86 369.85 53085.49 88888.00 2018-12-31 19:35:11.411 365 15584.84 369.81 53085.47 88888.00 2018-12-31 19:35:11.911 365 15584.80 369.81 53085.41 88888.00 2018-12-31 19:35:12.411 365 15584.75 369.82 53085.43 88888.00 2018-12-31 19:35:12.911 365 15584.73 369.78 53085.45 88888.00 2018-12-31 19:35:13.411 365 15584.72 369.78 53085.43 88888.00 2018-12-31 19:35:13.911 365 15584.69 369.77 53085.41 88888.00 2018-12-31 19:35:14.411 365 15584.72 369.75 53085.42 88888.00 2018-12-31 19:35:14.911 365 15584.69 369.81 53085.41 88888.00 2018-12-31 19:35:15.411 365 15584.72 369.84 53085.44 88888.00 2018-12-31 19:35:15.911 365 15584.74 369.80 53085.44 88888.00 2018-12-31 19:35:16.411 365 15584.72 369.76 53085.46 88888.00 2018-12-31 19:35:16.911 365 15584.64 369.73 53085.47 88888.00 2018-12-31 19:35:17.411 365 15584.60 369.67 53085.45 88888.00 2018-12-31 19:35:17.911 365 15584.60 369.63 53085.45 88888.00 2018-12-31 19:35:18.911 365 15584.56 369.51 53085.39 88888.00 2018-12-31 19:35:19.411 365 15584.54 369.51 53085.37 88888.00 2018-12-31 19:35:19.911 365 15584.54 369.48 53085.37 88888.00 2018-12-31 19:35:20.411 365 15584.48 369.46 53085.30 88888.00 2018-12-31 19:35:20.911 365 15584.40 369.48 53085.27 88888.00 2018-12-31 19:35:21.411 365 15584.40 369.47 53085.33 88888.00 2018-12-31 19:35:21.911 365 15584.44 369.47 53085.41 88888.00 2018-12-31 19:35:22.411 365 15584.42 369.40 53085.40 88888.00 2018-12-31 19:35:22.911 365 15584.39 369.39 53085.37 88888.00 2018-12-31 19:35:23.411 365 15584.33 369.46 53085.35 88888.00 2018-12-31 19:35:23.911 365 15584.33 369.46 53085.31 88888.00 2018-12-31 19:35:24.411 365 15584.28 369.46 53085.36 88888.00 2018-12-31 19:35:24.911 365 15584.22 369.46 53085.40 88888.00 2018-12-31 19:35:25.411 365 15584.19 369.40 53085.37 88888.00 2018-12-31 19:35:25.911 365 15584.19 369.38 53085.30 88888.00 2018-12-31 19:35:26.411 365 15584.21 369.35 53085.31 88888.00 2018-12-31 19:35:26.911 365 15584.19 369.38 53085.35 88888.00 2018-12-31 19:35:27.411 365 15584.17 369.37 53085.33 88888.00 2018-12-31 19:35:27.911 365 15584.20 369.42 53085.36 88888.00 2018-12-31 19:35:28.411 365 15584.17 369.44 53085.39 88888.00 2018-12-31 19:35:28.911 365 15584.19 369.47 53085.37 88888.00 2018-12-31 19:35:29.411 365 15584.29 369.50 53085.38 88888.00 2018-12-31 19:35:29.911 365 15584.28 369.58 53085.39 88888.00 2018-12-31 19:35:30.411 365 15584.31 369.64 53085.39 88888.00 2018-12-31 19:35:30.911 365 15584.35 369.69 53085.44 88888.00 2018-12-31 19:35:31.411 365 15584.35 369.72 53085.44 88888.00 2018-12-31 19:35:31.911 365 15584.39 369.68 53085.49 88888.00 2018-12-31 19:35:32.411 365 15584.41 369.69 53085.52 88888.00 2018-12-31 19:35:32.911 365 15584.41 369.75 53085.49 88888.00 2018-12-31 19:35:33.411 365 15584.46 369.83 53085.52 88888.00 2018-12-31 19:35:33.911 365 15584.49 369.90 53085.58 88888.00 2018-12-31 19:35:34.411 365 15584.51 369.92 53085.58 88888.00 2018-12-31 19:35:34.911 365 15584.53 369.96 53085.47 88888.00 2018-12-31 19:35:35.411 365 15584.57 370.03 53085.47 88888.00 2018-12-31 19:35:35.911 365 15584.62 370.07 53085.48 88888.00 2018-12-31 19:35:36.411 365 15584.59 370.00 53085.46 88888.00 2018-12-31 19:35:36.911 365 15584.62 370.03 53085.48 88888.00 2018-12-31 19:35:37.411 365 15584.72 370.03 53085.49 88888.00 2018-12-31 19:35:37.911 365 15584.75 370.07 53085.48 88888.00 2018-12-31 19:35:38.411 365 15584.80 370.11 53085.46 88888.00 2018-12-31 19:35:38.911 365 15584.80 370.12 53085.45 88888.00 2018-12-31 19:35:39.411 365 15584.75 370.09 53085.45 88888.00 2018-12-31 19:35:39.911 365 15584.78 370.08 53085.44 88888.00 2018-12-31 19:35:40.411 365 15584.86 370.08 53085.44 88888.00 2018-12-31 19:35:40.911 365 15584.91 370.04 53085.38 88888.00 2018-12-31 19:35:41.411 365 15584.94 370.04 53085.33 88888.00 2018-12-31 19:35:41.911 365 15584.98 370.03 53085.33 88888.00 2018-12-31 19:35:42.411 365 15584.99 370.01 53085.31 88888.00 2018-12-31 19:35:42.911 365 15584.99 369.94 53085.28 88888.00 2018-12-31 19:35:43.411 365 15585.03 369.86 53085.24 88888.00 2018-12-31 19:35:43.911 365 15585.10 369.83 53085.22 88888.00 2018-12-31 19:35:44.411 365 15585.11 369.83 53085.24 88888.00 2018-12-31 19:35:44.911 365 15585.12 369.83 53085.18 88888.00 2018-12-31 19:35:45.411 365 15585.12 369.78 53085.19 88888.00 2018-12-31 19:35:45.911 365 15585.17 369.75 53085.21 88888.00 2018-12-31 19:35:46.411 365 15585.18 369.64 53085.16 88888.00 2018-12-31 19:35:46.911 365 15585.16 369.60 53085.12 88888.00 2018-12-31 19:35:47.411 365 15585.13 369.65 53085.02 88888.00 2018-12-31 19:35:47.911 365 15585.01 369.66 53084.88 88888.00 2018-12-31 19:35:48.411 365 15584.94 369.52 53084.74 88888.00 2018-12-31 19:35:48.911 365 15584.86 369.50 53084.60 88888.00 2018-12-31 19:35:49.411 365 15584.76 369.70 53084.42 88888.00 2018-12-31 19:35:50.411 365 15584.60 370.25 53084.00 88888.00 2018-12-31 19:35:50.911 365 15584.65 370.61 53083.88 88888.00 2018-12-31 19:35:51.411 365 15584.77 370.97 53083.81 88888.00 2018-12-31 19:35:51.911 365 15585.01 371.16 53083.87 88888.00 2018-12-31 19:35:52.411 365 15585.26 371.19 53084.02 88888.00 2018-12-31 19:35:52.911 365 15585.39 371.19 53084.11 88888.00 2018-12-31 19:35:53.411 365 15585.49 371.07 53084.19 88888.00 2018-12-31 19:35:53.911 365 15585.56 370.97 53084.31 88888.00 2018-12-31 19:35:54.411 365 15585.54 370.90 53084.41 88888.00 2018-12-31 19:35:54.911 365 15585.51 370.80 53084.50 88888.00 2018-12-31 19:35:55.411 365 15585.48 370.77 53084.49 88888.00 2018-12-31 19:35:55.911 365 15585.39 370.72 53084.46 88888.00 2018-12-31 19:35:56.411 365 15585.32 370.65 53084.44 88888.00 2018-12-31 19:35:56.911 365 15585.28 370.65 53084.37 88888.00 2018-12-31 19:35:57.411 365 15585.24 370.69 53084.35 88888.00 2018-12-31 19:35:57.911 365 15585.24 370.68 53084.36 88888.00 2018-12-31 19:35:58.411 365 15585.19 370.68 53084.32 88888.00 2018-12-31 19:35:58.911 365 15585.12 370.65 53084.25 88888.00 2018-12-31 19:35:59.411 365 15584.96 370.58 53084.23 88888.00 2018-12-31 19:35:59.911 365 15584.78 370.53 53084.24 88888.00 2018-12-31 19:36:00.411 365 15584.67 370.50 53084.23 88888.00 2018-12-31 19:36:00.911 365 15584.59 370.45 53084.23 88888.00 2018-12-31 19:36:01.411 365 15584.53 370.41 53084.27 88888.00 2018-12-31 19:36:01.911 365 15584.46 370.34 53084.37 88888.00 2018-12-31 19:36:02.411 365 15584.37 370.28 53084.47 88888.00 2018-12-31 19:36:02.911 365 15584.22 370.20 53084.52 88888.00 2018-12-31 19:36:03.411 365 15584.18 370.17 53084.57 88888.00 2018-12-31 19:36:03.911 365 15584.18 370.07 53084.59 88888.00 2018-12-31 19:36:04.411 365 15584.19 370.01 53084.68 88888.00 2018-12-31 19:36:04.911 365 15584.19 370.02 53084.75 88888.00 2018-12-31 19:36:05.411 365 15584.17 370.07 53084.83 88888.00 2018-12-31 19:36:05.911 365 15584.26 370.00 53084.89 88888.00 2018-12-31 19:36:06.411 365 15584.33 369.95 53084.96 88888.00 2018-12-31 19:36:06.911 365 15584.38 369.96 53084.99 88888.00 2018-12-31 19:36:07.411 365 15584.41 369.98 53085.03 88888.00 2018-12-31 19:36:07.911 365 15584.42 370.02 53085.10 88888.00 2018-12-31 19:36:08.411 365 15584.46 370.06 53085.10 88888.00 2018-12-31 19:36:08.911 365 15584.48 370.04 53085.12 88888.00 2018-12-31 19:36:09.411 365 15584.58 370.00 53085.15 88888.00 2018-12-31 19:36:09.911 365 15584.66 370.02 53085.07 88888.00 2018-12-31 19:36:10.411 365 15584.72 370.06 53085.05 88888.00 2018-12-31 19:36:10.911 365 15584.74 370.02 53085.06 88888.00 2018-12-31 19:36:11.411 365 15584.77 370.08 53085.03 88888.00 2018-12-31 19:36:11.911 365 15584.84 370.15 53085.02 88888.00 2018-12-31 19:36:12.411 365 15584.90 370.25 53085.04 88888.00 2018-12-31 19:36:12.911 365 15584.98 370.28 53085.07 88888.00 2018-12-31 19:36:13.411 365 15584.98 370.26 53085.07 88888.00 2018-12-31 19:36:13.911 365 15584.98 370.25 53085.01 88888.00 2018-12-31 19:36:14.411 365 15584.99 370.24 53084.92 88888.00 2018-12-31 19:36:14.911 365 15585.04 370.27 53084.93 88888.00 2018-12-31 19:36:15.411 365 15585.14 370.28 53084.98 88888.00 2018-12-31 19:36:15.911 365 15585.19 370.32 53084.99 88888.00 2018-12-31 19:36:16.411 365 15585.20 370.33 53084.95 88888.00 2018-12-31 19:36:16.911 365 15585.21 370.35 53084.92 88888.00 2018-12-31 19:36:17.411 365 15585.23 370.36 53084.92 88888.00 2018-12-31 19:36:17.911 365 15585.31 370.42 53084.92 88888.00 2018-12-31 19:36:18.411 365 15585.35 370.44 53084.93 88888.00 2018-12-31 19:36:18.911 365 15585.33 370.45 53084.90 88888.00 2018-12-31 19:36:19.411 365 15585.38 370.51 53084.89 88888.00 2018-12-31 19:36:19.911 365 15585.35 370.51 53084.87 88888.00 2018-12-31 19:36:20.411 365 15585.28 370.49 53084.82 88888.00 2018-12-31 19:36:20.911 365 15585.18 370.39 53084.79 88888.00 2018-12-31 19:36:21.411 365 15585.12 370.33 53084.78 88888.00 2018-12-31 19:36:21.911 365 15585.12 370.34 53084.69 88888.00 2018-12-31 19:36:22.411 365 15585.20 370.52 53084.68 88888.00 2018-12-31 19:36:22.911 365 15585.23 370.73 53084.63 88888.00 2018-12-31 19:36:23.411 365 15585.38 371.06 53084.63 88888.00 2018-12-31 19:36:23.911 365 15585.65 371.45 53084.59 88888.00 2018-12-31 19:36:24.411 365 15586.01 371.86 53084.59 88888.00 2018-12-31 19:36:24.911 365 15586.49 372.11 53084.51 88888.00 2018-12-31 19:36:25.411 365 15586.91 372.18 53084.46 88888.00 2018-12-31 19:36:25.911 365 15587.18 372.12 53084.40 88888.00 2018-12-31 19:36:26.411 365 15587.45 371.92 53084.38 88888.00 2018-12-31 19:36:26.911 365 15587.62 371.66 53084.37 88888.00 2018-12-31 19:36:27.411 365 15587.67 371.31 53084.40 88888.00 2018-12-31 19:36:27.911 365 15587.65 370.98 53084.38 88888.00 2018-12-31 19:36:28.411 365 15587.55 370.69 53084.38 88888.00 2018-12-31 19:36:28.911 365 15587.41 370.42 53084.45 88888.00 2018-12-31 19:36:29.411 365 15587.28 370.19 53084.50 88888.00 2018-12-31 19:36:29.911 365 15587.06 370.06 53084.50 88888.00 2018-12-31 19:36:30.411 365 15586.84 369.96 53084.58 88888.00 2018-12-31 19:36:30.911 365 15586.65 369.87 53084.58 88888.00 2018-12-31 19:36:31.911 365 15586.20 369.68 53084.70 88888.00 2018-12-31 19:36:32.411 365 15586.00 369.69 53084.79 88888.00 2018-12-31 19:36:32.911 365 15585.82 369.78 53084.86 88888.00 2018-12-31 19:36:33.411 365 15585.73 369.89 53084.88 88888.00 2018-12-31 19:36:33.911 365 15585.51 369.95 53084.90 88888.00 2018-12-31 19:36:34.411 365 15585.42 370.04 53084.93 88888.00 2018-12-31 19:36:34.911 365 15585.31 370.12 53084.96 88888.00 2018-12-31 19:36:35.411 365 15585.24 370.20 53084.90 88888.00 2018-12-31 19:36:35.911 365 15585.13 370.26 53084.87 88888.00 2018-12-31 19:36:36.411 365 15585.03 370.28 53084.88 88888.00 2018-12-31 19:36:36.911 365 15584.98 370.39 53084.87 88888.00 2018-12-31 19:36:37.411 365 15584.93 370.42 53084.95 88888.00 2018-12-31 19:36:37.911 365 15584.81 370.41 53084.99 88888.00 2018-12-31 19:36:38.411 365 15584.72 370.45 53084.99 88888.00 2018-12-31 19:36:38.911 365 15584.63 370.49 53085.02 88888.00 2018-12-31 19:36:39.411 365 15584.56 370.56 53085.08 88888.00 2018-12-31 19:36:39.911 365 15584.58 370.63 53085.09 88888.00 2018-12-31 19:36:40.411 365 15584.58 370.61 53085.18 88888.00 2018-12-31 19:36:40.911 365 15584.54 370.59 53085.20 88888.00 2018-12-31 19:36:41.411 365 15584.53 370.60 53085.17 88888.00 2018-12-31 19:36:41.911 365 15584.53 370.65 53085.19 88888.00 2018-12-31 19:36:42.411 365 15584.48 370.65 53085.21 88888.00 2018-12-31 19:36:42.911 365 15584.45 370.65 53085.21 88888.00 2018-12-31 19:36:43.411 365 15584.45 370.65 53085.23 88888.00 2018-12-31 19:36:43.911 365 15584.46 370.62 53085.23 88888.00 2018-12-31 19:36:44.411 365 15584.44 370.59 53085.20 88888.00 2018-12-31 19:36:44.911 365 15584.39 370.56 53085.16 88888.00 2018-12-31 19:36:45.411 365 15584.41 370.59 53085.20 88888.00 2018-12-31 19:36:45.911 365 15584.41 370.59 53085.21 88888.00 2018-12-31 19:36:46.411 365 15584.47 370.59 53085.17 88888.00 2018-12-31 19:36:46.911 365 15584.50 370.60 53085.18 88888.00 2018-12-31 19:36:47.411 365 15584.55 370.59 53085.19 88888.00 2018-12-31 19:36:47.911 365 15584.63 370.60 53085.21 88888.00 2018-12-31 19:36:48.411 365 15584.62 370.56 53085.20 88888.00 2018-12-31 19:36:48.911 365 15584.57 370.46 53085.11 88888.00 2018-12-31 19:36:49.411 365 15584.63 370.35 53085.18 88888.00 2018-12-31 19:36:49.911 365 15584.66 370.33 53085.16 88888.00 2018-12-31 19:36:50.411 365 15584.71 370.33 53085.09 88888.00 2018-12-31 19:36:50.911 365 15584.73 370.30 53085.17 88888.00 2018-12-31 19:36:51.411 365 15584.76 370.33 53085.16 88888.00 2018-12-31 19:36:51.911 365 15584.81 370.29 53085.16 88888.00 2018-12-31 19:36:52.411 365 15584.92 370.24 53085.12 88888.00 2018-12-31 19:36:52.911 365 15584.98 370.04 53085.13 88888.00 2018-12-31 19:36:53.411 365 15584.99 370.07 53085.11 88888.00 2018-12-31 19:36:53.911 365 15585.05 370.19 53085.15 88888.00 2018-12-31 19:36:54.411 365 15585.11 370.23 53085.16 88888.00 2018-12-31 19:36:54.911 365 15585.13 370.23 53085.13 88888.00 2018-12-31 19:36:55.411 365 15585.18 370.24 53085.19 88888.00 2018-12-31 19:36:55.911 365 15585.19 370.27 53085.18 88888.00 2018-12-31 19:36:56.411 365 15585.23 370.33 53085.15 88888.00 2018-12-31 19:36:56.911 365 15585.27 370.34 53085.15 88888.00 2018-12-31 19:36:57.411 365 15585.31 370.28 53085.16 88888.00 2018-12-31 19:36:57.911 365 15585.35 370.26 53085.18 88888.00 2018-12-31 19:36:58.411 365 15585.44 370.26 53085.22 88888.00 2018-12-31 19:36:58.911 365 15585.44 370.30 53085.22 88888.00 2018-12-31 19:36:59.411 365 15585.45 370.34 53085.21 88888.00 2018-12-31 19:36:59.911 365 15585.47 370.34 53085.22 88888.00 2018-12-31 19:37:00.411 365 15585.42 370.34 53085.24 88888.00 2018-12-31 19:37:00.911 365 15585.41 370.35 53085.32 88888.00 2018-12-31 19:37:01.411 365 15585.42 370.43 53085.30 88888.00 2018-12-31 19:37:01.911 365 15585.46 370.45 53085.24 88888.00 2018-12-31 19:37:02.411 365 15585.48 370.43 53085.27 88888.00 2018-12-31 19:37:03.411 365 15585.47 370.51 53085.25 88888.00 2018-12-31 19:37:03.911 365 15585.48 370.59 53085.22 88888.00 2018-12-31 19:37:04.411 365 15585.48 370.64 53085.22 88888.00 2018-12-31 19:37:04.911 365 15585.47 370.67 53085.28 88888.00 2018-12-31 19:37:05.411 365 15585.40 370.67 53085.30 88888.00 2018-12-31 19:37:05.911 365 15585.37 370.70 53085.26 88888.00 2018-12-31 19:37:06.411 365 15585.27 370.77 53085.26 88888.00 2018-12-31 19:37:06.911 365 15585.27 370.81 53085.25 88888.00 2018-12-31 19:37:07.411 365 15585.27 370.82 53085.25 88888.00 2018-12-31 19:37:07.911 365 15585.22 370.89 53085.24 88888.00 2018-12-31 19:37:08.411 365 15585.19 370.87 53085.24 88888.00 2018-12-31 19:37:08.911 365 15585.11 370.73 53085.24 88888.00 2018-12-31 19:37:09.411 365 15585.00 370.86 53085.26 88888.00 2018-12-31 19:37:09.911 365 15584.96 370.98 53085.26 88888.00 2018-12-31 19:37:10.411 365 15584.94 371.04 53085.27 88888.00 2018-12-31 19:37:10.911 365 15584.89 371.08 53085.28 88888.00 2018-12-31 19:37:11.411 365 15584.85 371.12 53085.25 88888.00 2018-12-31 19:37:11.911 365 15584.84 371.05 53085.25 88888.00 2018-12-31 19:37:12.411 365 15584.80 370.97 53085.23 88888.00 2018-12-31 19:37:12.911 365 15584.80 371.13 53085.22 88888.00 2018-12-31 19:37:13.411 365 15584.76 371.16 53085.18 88888.00 2018-12-31 19:37:13.911 365 15584.72 371.22 53085.12 88888.00 2018-12-31 19:37:14.411 365 15584.71 371.24 53085.10 88888.00 2018-12-31 19:37:14.911 365 15584.67 371.27 53085.11 88888.00 2018-12-31 19:37:15.411 365 15584.65 371.20 53085.11 88888.00 2018-12-31 19:37:15.911 365 15584.67 371.23 53085.18 88888.00 2018-12-31 19:37:16.411 365 15584.66 371.23 53085.16 88888.00 2018-12-31 19:37:16.911 365 15584.58 371.19 53085.13 88888.00 2018-12-31 19:37:17.411 365 15584.65 371.23 53085.13 88888.00 2018-12-31 19:37:17.911 365 15584.69 371.25 53085.09 88888.00 2018-12-31 19:37:18.411 365 15584.68 371.23 53085.09 88888.00 2018-12-31 19:37:18.911 365 15584.69 371.21 53085.07 88888.00 2018-12-31 19:37:19.411 365 15584.67 371.19 53085.04 88888.00 2018-12-31 19:37:19.911 365 15584.64 371.12 53085.04 88888.00 2018-12-31 19:37:20.411 365 15584.64 371.06 53085.01 88888.00 2018-12-31 19:37:20.911 365 15584.69 371.01 53084.93 88888.00 2018-12-31 19:37:21.411 365 15584.68 370.98 53084.95 88888.00 2018-12-31 19:37:21.911 365 15584.74 370.96 53084.86 88888.00 2018-12-31 19:37:22.411 365 15584.76 370.93 53084.79 88888.00 2018-12-31 19:37:22.911 365 15584.76 370.88 53084.78 88888.00 2018-12-31 19:37:23.411 365 15584.78 370.82 53084.79 88888.00 2018-12-31 19:37:23.911 365 15584.83 370.76 53084.72 88888.00 2018-12-31 19:37:24.411 365 15584.90 370.72 53084.70 88888.00 2018-12-31 19:37:24.911 365 15584.90 370.68 53084.74 88888.00 2018-12-31 19:37:25.411 365 15584.86 370.63 53084.74 88888.00 2018-12-31 19:37:25.911 365 15584.89 370.56 53084.70 88888.00 2018-12-31 19:37:26.411 365 15584.96 370.53 53084.67 88888.00 2018-12-31 19:37:26.911 365 15585.03 370.52 53084.69 88888.00 2018-12-31 19:37:27.411 365 15585.05 370.46 53084.72 88888.00 2018-12-31 19:37:27.911 365 15585.09 370.41 53084.70 88888.00 2018-12-31 19:37:28.411 365 15585.12 370.38 53084.63 88888.00 2018-12-31 19:37:28.911 365 15585.18 370.37 53084.65 88888.00 2018-12-31 19:37:29.411 365 15585.23 370.34 53084.65 88888.00 2018-12-31 19:37:29.911 365 15585.28 370.32 53084.65 88888.00 2018-12-31 19:37:30.411 365 15585.32 370.30 53084.64 88888.00 2018-12-31 19:37:30.911 365 15585.32 370.23 53084.66 88888.00 2018-12-31 19:37:31.411 365 15585.40 370.24 53084.68 88888.00 2018-12-31 19:37:31.911 365 15585.48 370.28 53084.70 88888.00 2018-12-31 19:37:32.411 365 15585.50 370.30 53084.72 88888.00 2018-12-31 19:37:32.911 365 15585.55 370.30 53084.66 88888.00 2018-12-31 19:37:33.411 365 15585.60 370.34 53084.69 88888.00 2018-12-31 19:37:33.911 365 15585.60 370.34 53084.70 88888.00 2018-12-31 19:37:34.411 365 15585.67 370.36 53084.66 88888.00 2018-12-31 19:37:34.911 365 15585.72 370.37 53084.67 88888.00 2018-12-31 19:37:35.411 365 15585.73 370.36 53084.70 88888.00 2018-12-31 19:37:35.911 365 15585.75 370.36 53084.74 88888.00 2018-12-31 19:37:36.411 365 15585.78 370.42 53084.69 88888.00 2018-12-31 19:37:36.911 365 15585.78 370.45 53084.64 88888.00 2018-12-31 19:37:37.411 365 15585.81 370.52 53084.68 88888.00 2018-12-31 19:37:37.911 365 15585.75 370.54 53084.75 88888.00 2018-12-31 19:37:38.411 365 15585.72 370.55 53084.74 88888.00 2018-12-31 19:37:38.911 365 15585.73 370.65 53084.71 88888.00 2018-12-31 19:37:39.411 365 15585.74 370.71 53084.74 88888.00 2018-12-31 19:37:39.911 365 15585.71 370.73 53084.78 88888.00 2018-12-31 19:37:40.411 365 15585.75 370.72 53084.79 88888.00 2018-12-31 19:37:40.911 365 15585.68 370.76 53084.81 88888.00 2018-12-31 19:37:41.411 365 15585.68 370.78 53084.84 88888.00 2018-12-31 19:37:41.911 365 15585.73 370.80 53084.90 88888.00 2018-12-31 19:37:42.411 365 15585.67 370.85 53084.87 88888.00 2018-12-31 19:37:42.911 365 15585.66 370.90 53084.82 88888.00 2018-12-31 19:37:43.412 365 15585.67 370.91 53084.89 88888.00 2018-12-31 19:37:43.912 365 15585.64 370.93 53084.91 88888.00 2018-12-31 19:37:44.412 365 15585.57 370.97 53084.86 88888.00 2018-12-31 19:37:44.912 365 15585.55 370.97 53084.92 88888.00 2018-12-31 19:37:45.412 365 15585.58 371.02 53084.98 88888.00 2018-12-31 19:37:45.912 365 15585.55 371.04 53084.96 88888.00 2018-12-31 19:37:46.412 365 15585.48 371.08 53084.97 88888.00 2018-12-31 19:37:46.912 365 15585.49 371.07 53085.03 88888.00 2018-12-31 19:37:47.412 365 15585.44 371.05 53084.99 88888.00 2018-12-31 19:37:47.912 365 15585.38 371.04 53084.98 88888.00 2018-12-31 19:37:48.412 365 15585.39 371.05 53084.98 88888.00 2018-12-31 19:37:48.912 365 15585.32 371.05 53084.93 88888.00 2018-12-31 19:37:49.412 365 15585.31 371.07 53084.89 88888.00 2018-12-31 19:37:49.912 365 15585.30 371.13 53084.90 88888.00 2018-12-31 19:37:50.412 365 15585.31 371.14 53084.92 88888.00 2018-12-31 19:37:50.912 365 15585.36 371.12 53084.98 88888.00 2018-12-31 19:37:51.412 365 15585.31 371.13 53084.92 88888.00 2018-12-31 19:37:51.912 365 15585.26 371.17 53084.86 88888.00 2018-12-31 19:37:52.412 365 15585.22 371.15 53084.92 88888.00 2018-12-31 19:37:52.912 365 15585.21 371.16 53084.98 88888.00 2018-12-31 19:37:53.412 365 15585.19 371.16 53084.95 88888.00 2018-12-31 19:37:53.912 365 15585.20 371.17 53084.93 88888.00 2018-12-31 19:37:54.412 365 15585.23 371.19 53084.98 88888.00 2018-12-31 19:37:54.912 365 15585.23 371.20 53085.02 88888.00 2018-12-31 19:37:55.412 365 15585.24 371.20 53084.99 88888.00 2018-12-31 19:37:55.912 365 15585.23 371.21 53084.98 88888.00 2018-12-31 19:37:56.412 365 15585.24 371.25 53084.96 88888.00 2018-12-31 19:37:56.912 365 15585.29 371.28 53084.92 88888.00 2018-12-31 19:37:57.412 365 15585.27 371.24 53084.93 88888.00 2018-12-31 19:37:57.912 365 15585.31 371.28 53084.90 88888.00 2018-12-31 19:37:58.412 365 15585.31 371.30 53084.87 88888.00 2018-12-31 19:37:58.912 365 15585.38 371.28 53084.88 88888.00 2018-12-31 19:37:59.412 365 15585.40 371.22 53084.81 88888.00 2018-12-31 19:37:59.912 365 15585.38 371.23 53084.77 88888.00 2018-12-31 19:38:00.412 365 15585.39 371.27 53084.76 88888.00 2018-12-31 19:38:00.912 365 15585.47 371.37 53084.84 88888.00 2018-12-31 19:38:01.412 365 15585.48 371.37 53084.84 88888.00 2018-12-31 19:38:01.912 365 15585.50 371.30 53084.86 88888.00 2018-12-31 19:38:02.412 365 15585.56 371.33 53084.88 88888.00 2018-12-31 19:38:02.912 365 15585.58 371.30 53084.84 88888.00 2018-12-31 19:38:03.412 365 15585.66 371.29 53084.88 88888.00 2018-12-31 19:38:03.912 365 15585.73 371.29 53084.87 88888.00 2018-12-31 19:38:04.412 365 15585.71 371.33 53084.82 88888.00 2018-12-31 19:38:04.912 365 15585.74 371.34 53084.82 88888.00 2018-12-31 19:38:05.412 365 15585.78 371.33 53084.85 88888.00 2018-12-31 19:38:05.912 365 15585.86 371.32 53084.86 88888.00 2018-12-31 19:38:06.412 365 15585.89 371.36 53084.82 88888.00 2018-12-31 19:38:06.912 365 15585.99 371.32 53084.78 88888.00 2018-12-31 19:38:07.412 365 15586.08 371.33 53084.82 88888.00 2018-12-31 19:38:07.912 365 15586.11 371.42 53084.87 88888.00 2018-12-31 19:38:08.412 365 15586.13 371.44 53084.90 88888.00 2018-12-31 19:38:08.912 365 15586.17 371.47 53084.95 88888.00 2018-12-31 19:38:09.412 365 15586.18 371.50 53084.98 88888.00 2018-12-31 19:38:09.912 365 15586.20 371.50 53084.98 88888.00 2018-12-31 19:38:10.412 365 15586.29 371.53 53084.99 88888.00 2018-12-31 19:38:10.912 365 15586.35 371.56 53084.99 88888.00 2018-12-31 19:38:11.412 365 15586.30 371.63 53084.99 88888.00 2018-12-31 19:38:11.912 365 15586.37 371.66 53085.07 88888.00 2018-12-31 19:38:12.412 365 15586.46 371.70 53085.17 88888.00 2018-12-31 19:38:12.912 365 15586.48 371.74 53085.17 88888.00 2018-12-31 19:38:13.412 365 15586.47 371.81 53085.17 88888.00 2018-12-31 19:38:13.912 365 15586.47 371.84 53085.17 88888.00 2018-12-31 19:38:14.412 365 15586.54 371.83 53085.23 88888.00 2018-12-31 19:38:14.912 365 15586.53 371.89 53085.22 88888.00 2018-12-31 19:38:15.412 365 15586.56 371.97 53085.24 88888.00 2018-12-31 19:38:16.412 365 15586.59 372.10 53085.35 88888.00 2018-12-31 19:38:16.912 365 15586.62 372.08 53085.38 88888.00 2018-12-31 19:38:17.412 365 15586.63 372.17 53085.43 88888.00 2018-12-31 19:38:17.912 365 15586.61 372.23 53085.47 88888.00 2018-12-31 19:38:18.412 365 15586.62 372.22 53085.51 88888.00 2018-12-31 19:38:18.912 365 15586.59 372.24 53085.50 88888.00 2018-12-31 19:38:19.412 365 15586.57 372.31 53085.53 88888.00 2018-12-31 19:38:19.912 365 15586.57 372.34 53085.56 88888.00 2018-12-31 19:38:20.412 365 15586.55 372.36 53085.58 88888.00 2018-12-31 19:38:20.912 365 15586.58 372.41 53085.62 88888.00 2018-12-31 19:38:21.412 365 15586.57 372.48 53085.61 88888.00 2018-12-31 19:38:21.912 365 15586.52 372.57 53085.65 88888.00 2018-12-31 19:38:22.412 365 15586.46 372.59 53085.70 88888.00 2018-12-31 19:38:22.912 365 15586.47 372.65 53085.80 88888.00 2018-12-31 19:38:23.412 365 15586.45 372.70 53085.81 88888.00 2018-12-31 19:38:23.912 365 15586.37 372.76 53085.80 88888.00 2018-12-31 19:38:24.412 365 15586.32 372.79 53085.82 88888.00 2018-12-31 19:38:24.912 365 15586.29 372.80 53085.84 88888.00 2018-12-31 19:38:25.412 365 15586.23 372.83 53085.82 88888.00 2018-12-31 19:38:25.912 365 15586.21 372.87 53085.82 88888.00 2018-12-31 19:38:26.412 365 15586.14 372.88 53085.85 88888.00 2018-12-31 19:38:26.912 365 15586.05 372.87 53085.85 88888.00 2018-12-31 19:38:27.412 365 15586.00 372.91 53085.85 88888.00 2018-12-31 19:38:27.912 365 15585.91 372.91 53085.90 88888.00 2018-12-31 19:38:28.412 365 15585.82 372.93 53085.90 88888.00 2018-12-31 19:38:28.912 365 15585.80 372.86 53085.88 88888.00 2018-12-31 19:38:29.412 365 15585.76 372.85 53085.87 88888.00 2018-12-31 19:38:29.912 365 15585.72 372.88 53085.90 88888.00 2018-12-31 19:38:30.412 365 15585.65 372.89 53085.89 88888.00 2018-12-31 19:38:30.912 365 15585.59 372.93 53085.89 88888.00 2018-12-31 19:38:31.412 365 15585.47 372.95 53085.89 88888.00 2018-12-31 19:38:31.912 365 15585.39 372.95 53085.88 88888.00 2018-12-31 19:38:32.412 365 15585.27 372.95 53085.88 88888.00 2018-12-31 19:38:32.912 365 15585.21 372.91 53085.85 88888.00 2018-12-31 19:38:33.412 365 15585.20 372.91 53085.87 88888.00 2018-12-31 19:38:33.912 365 15585.14 372.88 53085.86 88888.00 2018-12-31 19:38:34.412 365 15585.05 372.81 53085.82 88888.00 2018-12-31 19:38:34.912 365 15585.01 372.74 53085.82 88888.00 2018-12-31 19:38:35.412 365 15584.95 372.70 53085.81 88888.00 2018-12-31 19:38:35.912 365 15584.92 372.68 53085.76 88888.00 2018-12-31 19:38:36.412 365 15584.87 372.63 53085.72 88888.00 2018-12-31 19:38:36.912 365 15584.82 372.61 53085.70 88888.00 2018-12-31 19:38:37.412 365 15584.82 372.60 53085.68 88888.00 2018-12-31 19:38:37.912 365 15584.80 372.57 53085.69 88888.00 2018-12-31 19:38:38.412 365 15584.78 372.51 53085.68 88888.00 2018-12-31 19:38:38.912 365 15584.78 372.45 53085.70 88888.00 2018-12-31 19:38:39.412 365 15584.80 372.37 53085.70 88888.00 2018-12-31 19:38:39.912 365 15584.80 372.35 53085.63 88888.00 2018-12-31 19:38:40.412 365 15584.82 372.29 53085.60 88888.00 2018-12-31 19:38:40.912 365 15584.77 372.27 53085.62 88888.00 2018-12-31 19:38:41.412 365 15584.71 372.23 53085.57 88888.00 2018-12-31 19:38:41.912 365 15584.75 372.17 53085.53 88888.00 2018-12-31 19:38:42.412 365 15584.73 372.17 53085.55 88888.00 2018-12-31 19:38:42.912 365 15584.76 372.17 53085.53 88888.00 2018-12-31 19:38:43.412 365 15584.85 372.14 53085.48 88888.00 2018-12-31 19:38:43.912 365 15584.86 372.03 53085.41 88888.00 2018-12-31 19:38:44.412 365 15584.90 371.97 53085.41 88888.00 2018-12-31 19:38:44.912 365 15584.91 371.88 53085.39 88888.00 2018-12-31 19:38:45.412 365 15584.89 371.86 53085.33 88888.00 2018-12-31 19:38:45.912 365 15584.93 371.88 53085.29 88888.00 2018-12-31 19:38:46.412 365 15584.92 371.83 53085.30 88888.00 2018-12-31 19:38:46.912 365 15585.00 371.79 53085.27 88888.00 2018-12-31 19:38:47.412 365 15585.03 371.77 53085.29 88888.00 2018-12-31 19:38:47.912 365 15585.05 371.71 53085.32 88888.00 2018-12-31 19:38:48.412 365 15585.11 371.64 53085.30 88888.00 2018-12-31 19:38:48.912 365 15585.11 371.60 53085.29 88888.00 2018-12-31 19:38:49.412 365 15585.07 371.57 53085.24 88888.00 2018-12-31 19:38:49.912 365 15585.05 371.54 53085.16 88888.00 2018-12-31 19:38:50.412 365 15585.07 371.50 53085.12 88888.00 2018-12-31 19:38:50.912 365 15585.12 371.48 53085.07 88888.00 2018-12-31 19:38:51.412 365 15585.09 371.45 53085.05 88888.00 2018-12-31 19:38:51.912 365 15585.04 371.41 53085.04 88888.00 2018-12-31 19:38:52.412 365 15585.05 371.36 53085.06 88888.00 2018-12-31 19:38:52.912 365 15585.05 371.33 53085.08 88888.00 2018-12-31 19:38:53.412 365 15585.03 371.32 53085.08 88888.00 2018-12-31 19:38:53.912 365 15585.04 371.31 53085.09 88888.00 2018-12-31 19:38:54.412 365 15584.96 371.29 53085.10 88888.00 2018-12-31 19:38:54.912 365 15584.96 371.34 53085.13 88888.00 2018-12-31 19:38:55.412 365 15584.95 371.36 53085.19 88888.00 2018-12-31 19:38:55.912 365 15584.89 371.37 53085.20 88888.00 2018-12-31 19:38:56.412 365 15584.77 371.41 53085.16 88888.00 2018-12-31 19:38:56.912 365 15584.71 371.46 53085.18 88888.00 2018-12-31 19:38:57.412 365 15584.72 371.49 53085.24 88888.00 2018-12-31 19:38:57.912 365 15584.71 371.56 53085.26 88888.00 2018-12-31 19:38:58.412 365 15584.62 371.58 53085.32 88888.00 2018-12-31 19:38:58.912 365 15584.58 371.64 53085.32 88888.00 2018-12-31 19:38:59.412 365 15584.54 371.65 53085.33 88888.00 2018-12-31 19:38:59.912 365 15584.50 371.68 53085.33 88888.00 2018-12-31 19:39:00.412 365 15584.50 371.74 53085.40 88888.00 2018-12-31 19:39:00.912 365 15584.53 371.80 53085.41 88888.00 2018-12-31 19:39:01.412 365 15584.48 371.82 53085.43 88888.00 2018-12-31 19:39:01.912 365 15584.46 371.88 53085.40 88888.00 2018-12-31 19:39:02.412 365 15584.42 371.91 53085.46 88888.00 2018-12-31 19:39:02.912 365 15584.40 371.97 53085.51 88888.00 2018-12-31 19:39:03.412 365 15584.38 372.03 53085.50 88888.00 2018-12-31 19:39:03.912 365 15584.32 372.06 53085.52 88888.00 2018-12-31 19:39:04.412 365 15584.35 372.14 53085.53 88888.00 2018-12-31 19:39:04.912 365 15584.35 372.17 53085.57 88888.00 2018-12-31 19:39:05.412 365 15584.33 372.19 53085.56 88888.00 2018-12-31 19:39:05.912 365 15584.30 372.20 53085.56 88888.00 2018-12-31 19:39:06.412 365 15584.30 372.18 53085.57 88888.00 2018-12-31 19:39:06.912 365 15584.33 372.17 53085.51 88888.00 2018-12-31 19:39:07.912 365 15584.40 372.24 53085.50 88888.00 2018-12-31 19:39:08.412 365 15584.44 372.29 53085.51 88888.00 2018-12-31 19:39:08.912 365 15584.42 372.32 53085.50 88888.00 2018-12-31 19:39:09.412 365 15584.40 372.29 53085.52 88888.00 2018-12-31 19:39:09.912 365 15584.39 372.32 53085.59 88888.00 2018-12-31 19:39:10.412 365 15584.41 372.32 53085.63 88888.00 2018-12-31 19:39:10.912 365 15584.45 372.32 53085.64 88888.00 2018-12-31 19:39:11.412 365 15584.49 372.31 53085.63 88888.00 2018-12-31 19:39:11.912 365 15584.49 372.28 53085.64 88888.00 2018-12-31 19:39:12.412 365 15584.50 372.27 53085.61 88888.00 2018-12-31 19:39:12.912 365 15584.53 372.28 53085.65 88888.00 2018-12-31 19:39:13.412 365 15584.48 372.26 53085.65 88888.00 2018-12-31 19:39:13.912 365 15584.45 372.25 53085.62 88888.00 2018-12-31 19:39:14.412 365 15584.49 372.23 53085.59 88888.00 2018-12-31 19:39:14.912 365 15584.48 372.20 53085.58 88888.00 2018-12-31 19:39:15.412 365 15584.49 372.16 53085.60 88888.00 2018-12-31 19:39:15.912 365 15584.44 372.14 53085.59 88888.00 2018-12-31 19:39:16.412 365 15584.42 372.11 53085.59 88888.00 2018-12-31 19:39:16.912 365 15584.40 372.12 53085.57 88888.00 2018-12-31 19:39:17.412 365 15584.31 372.06 53085.59 88888.00 2018-12-31 19:39:17.912 365 15584.28 371.99 53085.59 88888.00 2018-12-31 19:39:18.412 365 15584.26 371.96 53085.51 88888.00 2018-12-31 19:39:18.912 365 15584.22 371.96 53085.53 88888.00 2018-12-31 19:39:19.412 365 15584.15 371.94 53085.57 88888.00 2018-12-31 19:39:19.912 365 15584.15 371.89 53085.57 88888.00 2018-12-31 19:39:20.412 365 15584.11 371.82 53085.55 88888.00 2018-12-31 19:39:20.912 365 15584.05 371.77 53085.56 88888.00 2018-12-31 19:39:21.412 365 15584.04 371.74 53085.57 88888.00 2018-12-31 19:39:21.912 365 15584.00 371.72 53085.53 88888.00 2018-12-31 19:39:22.412 365 15583.90 371.64 53085.51 88888.00 2018-12-31 19:39:22.912 365 15583.85 371.57 53085.57 88888.00 2018-12-31 19:39:23.412 365 15583.78 371.50 53085.58 88888.00 2018-12-31 19:39:23.912 365 15583.72 371.50 53085.51 88888.00 2018-12-31 19:39:24.412 365 15583.70 371.50 53085.53 88888.00 2018-12-31 19:39:24.912 365 15583.68 371.44 53085.55 88888.00 2018-12-31 19:39:25.912 365 15583.64 371.33 53085.49 88888.00 2018-12-31 19:39:26.412 365 15583.63 371.31 53085.50 88888.00 2018-12-31 19:39:26.912 365 15583.58 371.23 53085.49 88888.00 2018-12-31 19:39:27.412 365 15583.49 371.16 53085.43 88888.00 2018-12-31 19:39:27.912 365 15583.50 371.14 53085.44 88888.00 2018-12-31 19:39:28.412 365 15583.51 371.13 53085.43 88888.00 2018-12-31 19:39:28.912 365 15583.49 371.14 53085.36 88888.00 2018-12-31 19:39:29.412 365 15583.43 371.12 53085.39 88888.00 2018-12-31 19:39:29.912 365 15583.45 371.11 53085.38 88888.00 2018-12-31 19:39:30.412 365 15583.46 371.06 53085.38 88888.00 2018-12-31 19:39:30.912 365 15583.42 371.04 53085.37 88888.00 2018-12-31 19:39:31.412 365 15583.46 371.02 53085.43 88888.00 2018-12-31 19:39:31.912 365 15583.46 370.97 53085.42 88888.00 2018-12-31 19:39:32.412 365 15583.50 370.91 53085.40 88888.00 2018-12-31 19:39:32.912 365 15583.47 370.94 53085.42 88888.00 2018-12-31 19:39:33.412 365 15583.39 370.91 53085.40 88888.00 2018-12-31 19:39:33.912 365 15583.40 370.90 53085.39 88888.00 2018-12-31 19:39:34.412 365 15583.48 370.87 53085.37 88888.00 2018-12-31 19:39:34.912 365 15583.50 370.82 53085.38 88888.00 2018-12-31 19:39:35.412 365 15583.47 370.79 53085.37 88888.00 2018-12-31 19:39:35.912 365 15583.42 370.78 53085.40 88888.00 2018-12-31 19:39:36.412 365 15583.40 370.79 53085.39 88888.00 2018-12-31 19:39:36.912 365 15583.40 370.79 53085.37 88888.00 2018-12-31 19:39:37.412 365 15583.43 370.75 53085.39 88888.00 2018-12-31 19:39:37.912 365 15583.46 370.80 53085.41 88888.00 2018-12-31 19:39:38.412 365 15583.43 370.79 53085.41 88888.00 2018-12-31 19:39:38.912 365 15583.42 370.77 53085.43 88888.00 2018-12-31 19:39:39.412 365 15583.40 370.70 53085.39 88888.00 2018-12-31 19:39:39.912 365 15583.38 370.65 53085.35 88888.00 2018-12-31 19:39:40.412 365 15583.41 370.61 53085.35 88888.00 2018-12-31 19:39:40.912 365 15583.43 370.63 53085.37 88888.00 2018-12-31 19:39:41.412 365 15583.41 370.63 53085.41 88888.00 2018-12-31 19:39:41.912 365 15583.38 370.64 53085.41 88888.00 2018-12-31 19:39:42.412 365 15583.37 370.64 53085.39 88888.00 2018-12-31 19:39:42.912 365 15583.39 370.64 53085.36 88888.00 2018-12-31 19:39:43.412 365 15583.40 370.64 53085.39 88888.00 2018-12-31 19:39:43.912 365 15583.47 370.58 53085.39 88888.00 2018-12-31 19:39:44.412 365 15583.42 370.59 53085.39 88888.00 2018-12-31 19:39:44.912 365 15583.42 370.60 53085.42 88888.00 2018-12-31 19:39:45.412 365 15583.41 370.63 53085.46 88888.00 2018-12-31 19:39:45.912 365 15583.45 370.62 53085.46 88888.00 2018-12-31 19:39:46.412 365 15583.45 370.64 53085.45 88888.00 2018-12-31 19:39:46.912 365 15583.43 370.67 53085.43 88888.00 2018-12-31 19:39:47.412 365 15583.54 370.68 53085.44 88888.00 2018-12-31 19:39:47.912 365 15583.52 370.68 53085.47 88888.00 2018-12-31 19:39:48.412 365 15583.52 370.69 53085.46 88888.00 2018-12-31 19:39:49.412 365 15583.66 370.76 53085.37 88888.00 2018-12-31 19:39:49.912 365 15583.61 370.78 53085.38 88888.00 2018-12-31 19:39:50.412 365 15583.59 370.81 53085.37 88888.00 2018-12-31 19:39:50.912 365 15583.61 370.84 53085.33 88888.00 2018-12-31 19:39:51.412 365 15583.66 370.82 53085.37 88888.00 2018-12-31 19:39:51.912 365 15583.64 370.79 53085.38 88888.00 2018-12-31 19:39:52.412 365 15583.57 370.85 53085.32 88888.00 2018-12-31 19:39:52.912 365 15583.56 370.91 53085.35 88888.00 2018-12-31 19:39:53.412 365 15583.59 370.98 53085.33 88888.00 2018-12-31 19:39:53.912 365 15583.60 370.99 53085.32 88888.00 2018-12-31 19:39:54.412 365 15583.59 371.02 53085.40 88888.00 2018-12-31 19:39:54.912 365 15583.59 371.06 53085.45 88888.00 2018-12-31 19:39:55.412 365 15583.64 371.08 53085.44 88888.00 2018-12-31 19:39:55.912 365 15583.64 371.13 53085.42 88888.00 2018-12-31 19:39:56.412 365 15583.61 371.14 53085.46 88888.00 2018-12-31 19:39:56.912 365 15583.59 371.14 53085.46 88888.00 2018-12-31 19:39:57.412 365 15583.60 371.21 53085.47 88888.00 2018-12-31 19:39:57.912 365 15583.59 371.30 53085.42 88888.00 2018-12-31 19:39:58.412 365 15583.59 371.34 53085.45 88888.00 2018-12-31 19:39:58.912 365 15583.55 371.36 53085.43 88888.00 2018-12-31 19:39:59.412 365 15583.49 371.36 53085.41 88888.00 2018-12-31 19:39:59.912 365 15583.49 371.36 53085.47 88888.00 2018-12-31 19:40:00.412 365 15583.49 371.40 53085.49 88888.00 2018-12-31 19:40:00.912 365 15583.50 371.45 53085.56 88888.00 2018-12-31 19:40:01.412 365 15583.50 371.48 53085.58 88888.00 2018-12-31 19:40:01.912 365 15583.45 371.51 53085.62 88888.00 2018-12-31 19:40:02.412 365 15583.42 371.60 53085.63 88888.00 2018-12-31 19:40:02.912 365 15583.41 371.62 53085.66 88888.00 2018-12-31 19:40:03.412 365 15583.39 371.62 53085.65 88888.00 2018-12-31 19:40:03.912 365 15583.39 371.64 53085.64 88888.00 2018-12-31 19:40:04.412 365 15583.37 371.64 53085.65 88888.00 2018-12-31 19:40:04.912 365 15583.33 371.65 53085.67 88888.00 2018-12-31 19:40:05.412 365 15583.24 371.68 53085.73 88888.00 2018-12-31 19:40:05.912 365 15583.22 371.71 53085.75 88888.00 2018-12-31 19:40:06.412 365 15583.23 371.70 53085.71 88888.00 2018-12-31 19:40:06.912 365 15583.28 371.77 53085.66 88888.00 2018-12-31 19:40:07.412 365 15583.32 371.79 53085.69 88888.00 2018-12-31 19:40:07.912 365 15583.28 371.77 53085.75 88888.00 2018-12-31 19:40:08.412 365 15583.28 371.77 53085.79 88888.00 2018-12-31 19:40:08.912 365 15583.30 371.74 53085.81 88888.00 2018-12-31 19:40:09.412 365 15583.32 371.72 53085.77 88888.00 2018-12-31 19:40:09.912 365 15583.31 371.68 53085.79 88888.00 2018-12-31 19:40:10.412 365 15583.32 371.71 53085.79 88888.00 2018-12-31 19:40:10.912 365 15583.29 371.73 53085.71 88888.00 2018-12-31 19:40:11.412 365 15583.31 371.77 53085.69 88888.00 2018-12-31 19:40:11.912 365 15583.40 371.76 53085.71 88888.00 2018-12-31 19:40:12.412 365 15583.41 371.75 53085.75 88888.00 2018-12-31 19:40:12.912 365 15583.37 371.71 53085.80 88888.00 2018-12-31 19:40:13.412 365 15583.36 371.70 53085.78 88888.00 2018-12-31 19:40:13.912 365 15583.38 371.65 53085.71 88888.00 2018-12-31 19:40:14.412 365 15583.39 371.65 53085.67 88888.00 2018-12-31 19:40:14.912 365 15583.42 371.63 53085.68 88888.00 2018-12-31 19:40:15.412 365 15583.43 371.64 53085.68 88888.00 2018-12-31 19:40:15.912 365 15583.43 371.62 53085.66 88888.00 2018-12-31 19:40:16.412 365 15583.42 371.63 53085.69 88888.00 2018-12-31 19:40:16.912 365 15583.38 371.65 53085.71 88888.00 2018-12-31 19:40:17.412 365 15583.38 371.65 53085.68 88888.00 2018-12-31 19:40:17.912 365 15583.42 371.59 53085.65 88888.00 2018-12-31 19:40:18.412 365 15583.34 371.54 53085.61 88888.00 2018-12-31 19:40:18.912 365 15583.36 371.53 53085.63 88888.00 2018-12-31 19:40:19.412 365 15583.34 371.57 53085.64 88888.00 2018-12-31 19:40:19.912 365 15583.29 371.56 53085.64 88888.00 2018-12-31 19:40:20.912 365 15583.28 371.53 53085.64 88888.00 2018-12-31 19:40:21.412 365 15583.23 371.49 53085.64 88888.00 2018-12-31 19:40:21.912 365 15583.18 371.50 53085.67 88888.00 2018-12-31 19:40:22.412 365 15583.18 371.50 53085.68 88888.00 2018-12-31 19:40:22.912 365 15583.15 371.49 53085.69 88888.00 2018-12-31 19:40:23.412 365 15583.11 371.45 53085.72 88888.00 2018-12-31 19:40:23.912 365 15583.09 371.45 53085.72 88888.00 2018-12-31 19:40:24.412 365 15583.03 371.47 53085.72 88888.00 2018-12-31 19:40:24.912 365 15582.99 371.47 53085.70 88888.00 2018-12-31 19:40:25.412 365 15582.96 371.45 53085.68 88888.00 2018-12-31 19:40:25.912 365 15582.94 371.41 53085.66 88888.00 2018-12-31 19:40:26.412 365 15582.92 371.39 53085.66 88888.00 2018-12-31 19:40:26.912 365 15582.86 371.36 53085.61 88888.00 2018-12-31 19:40:27.412 365 15582.84 371.33 53085.62 88888.00 2018-12-31 19:40:27.912 365 15582.79 371.31 53085.62 88888.00 2018-12-31 19:40:28.412 365 15582.76 371.30 53085.60 88888.00 2018-12-31 19:40:28.912 365 15582.76 371.28 53085.53 88888.00 2018-12-31 19:40:29.412 365 15582.72 371.27 53085.52 88888.00 2018-12-31 19:40:29.912 365 15582.72 371.27 53085.56 88888.00 2018-12-31 19:40:30.912 365 15582.72 371.28 53085.50 88888.00 2018-12-31 19:40:31.412 365 15582.73 371.23 53085.43 88888.00 2018-12-31 19:40:31.912 365 15582.68 371.24 53085.44 88888.00 2018-12-31 19:40:32.412 365 15582.64 371.28 53085.44 88888.00 2018-12-31 19:40:32.912 365 15582.66 371.29 53085.41 88888.00 2018-12-31 19:40:33.412 365 15582.69 371.27 53085.39 88888.00 2018-12-31 19:40:33.912 365 15582.63 371.24 53085.42 88888.00 2018-12-31 19:40:34.412 365 15582.60 371.22 53085.41 88888.00 2018-12-31 19:40:34.912 365 15582.63 371.20 53085.38 88888.00 2018-12-31 19:40:35.412 365 15582.60 371.21 53085.29 88888.00 2018-12-31 19:40:35.912 365 15582.60 371.24 53085.28 88888.00 2018-12-31 19:40:36.412 365 15582.61 371.25 53085.28 88888.00 2018-12-31 19:40:36.912 365 15582.64 371.28 53085.32 88888.00 2018-12-31 19:40:37.412 365 15582.63 371.23 53085.36 88888.00 2018-12-31 19:40:37.912 365 15582.61 371.22 53085.31 88888.00 2018-12-31 19:40:38.412 365 15582.57 371.24 53085.26 88888.00 2018-12-31 19:40:38.912 365 15582.55 371.29 53085.24 88888.00 2018-12-31 19:40:39.412 365 15582.60 371.28 53085.27 88888.00 2018-12-31 19:40:39.912 365 15582.59 371.28 53085.27 88888.00 2018-12-31 19:40:40.412 365 15582.55 371.33 53085.24 88888.00 2018-12-31 19:40:40.912 365 15582.52 371.38 53085.28 88888.00 2018-12-31 19:40:41.412 365 15582.55 371.41 53085.29 88888.00 2018-12-31 19:40:41.912 365 15582.56 371.39 53085.31 88888.00 2018-12-31 19:40:42.412 365 15582.54 371.34 53085.32 88888.00 2018-12-31 19:40:42.912 365 15582.50 371.34 53085.26 88888.00 2018-12-31 19:40:43.412 365 15582.45 371.36 53085.24 88888.00 2018-12-31 19:40:43.912 365 15582.43 371.38 53085.26 88888.00 2018-12-31 19:40:44.412 365 15582.41 371.40 53085.31 88888.00 2018-12-31 19:40:44.912 365 15582.38 371.40 53085.31 88888.00 2018-12-31 19:40:45.412 365 15582.33 371.38 53085.32 88888.00 2018-12-31 19:40:45.912 365 15582.27 371.38 53085.33 88888.00 2018-12-31 19:40:46.412 365 15582.22 371.39 53085.30 88888.00 2018-12-31 19:40:46.912 365 15582.24 371.44 53085.30 88888.00 2018-12-31 19:40:47.412 365 15582.24 371.40 53085.27 88888.00 2018-12-31 19:40:47.912 365 15582.25 371.42 53085.24 88888.00 2018-12-31 19:40:48.412 365 15582.23 371.46 53085.23 88888.00 2018-12-31 19:40:48.912 365 15582.21 371.47 53085.21 88888.00 2018-12-31 19:40:49.412 365 15582.25 371.46 53085.29 88888.00 2018-12-31 19:40:49.912 365 15582.23 371.47 53085.29 88888.00 2018-12-31 19:40:50.412 365 15582.21 371.47 53085.26 88888.00 2018-12-31 19:40:50.912 365 15582.24 371.54 53085.23 88888.00 2018-12-31 19:40:51.412 365 15582.27 371.54 53085.23 88888.00 2018-12-31 19:40:52.412 365 15582.34 371.50 53085.25 88888.00 2018-12-31 19:40:52.912 365 15582.39 371.50 53085.19 88888.00 2018-12-31 19:40:53.412 365 15582.38 371.51 53085.16 88888.00 2018-12-31 19:40:53.912 365 15582.40 371.50 53085.19 88888.00 2018-12-31 19:40:54.412 365 15582.48 371.53 53085.18 88888.00 2018-12-31 19:40:54.912 365 15582.57 371.55 53085.13 88888.00 2018-12-31 19:40:55.412 365 15582.58 371.55 53085.12 88888.00 2018-12-31 19:40:55.912 365 15582.61 371.58 53085.15 88888.00 2018-12-31 19:40:56.412 365 15582.61 371.60 53085.20 88888.00 2018-12-31 19:40:56.912 365 15582.68 371.59 53085.16 88888.00 2018-12-31 19:40:57.412 365 15582.74 371.60 53085.10 88888.00 2018-12-31 19:40:57.912 365 15582.76 371.60 53085.06 88888.00 2018-12-31 19:40:58.412 365 15582.81 371.57 53085.06 88888.00 2018-12-31 19:40:58.912 365 15582.91 371.56 53085.03 88888.00 2018-12-31 19:40:59.412 365 15582.96 371.55 53084.98 88888.00 2018-12-31 19:40:59.912 365 15583.01 371.55 53084.99 88888.00 2018-12-31 19:41:00.412 365 15583.04 371.55 53085.01 88888.00 2018-12-31 19:41:00.912 365 15583.07 371.54 53084.95 88888.00 2018-12-31 19:41:01.412 365 15583.13 371.51 53084.95 88888.00 2018-12-31 19:41:01.912 365 15583.14 371.49 53084.99 88888.00 2018-12-31 19:41:02.412 365 15583.19 371.51 53085.01 88888.00 2018-12-31 19:41:02.912 365 15583.23 371.53 53085.01 88888.00 2018-12-31 19:41:03.412 365 15583.23 371.49 53084.99 88888.00 2018-12-31 19:41:03.912 365 15583.27 371.53 53084.99 88888.00 2018-12-31 19:41:04.412 365 15583.37 371.58 53084.98 88888.00 2018-12-31 19:41:04.912 365 15583.40 371.62 53084.99 88888.00 2018-12-31 19:41:05.412 365 15583.40 371.59 53084.96 88888.00 2018-12-31 19:41:05.912 365 15583.43 371.53 53085.03 88888.00 2018-12-31 19:41:06.412 365 15583.41 371.54 53085.01 88888.00 2018-12-31 19:41:06.912 365 15583.45 371.54 53085.00 88888.00 2018-12-31 19:41:07.412 365 15583.45 371.56 53085.01 88888.00 2018-12-31 19:41:07.912 365 15583.45 371.60 53085.00 88888.00 2018-12-31 19:41:08.412 365 15583.47 371.68 53085.05 88888.00 2018-12-31 19:41:08.912 365 15583.46 371.74 53085.09 88888.00 2018-12-31 19:41:09.412 365 15583.50 371.74 53085.09 88888.00 2018-12-31 19:41:09.912 365 15583.54 371.73 53085.06 88888.00 2018-12-31 19:41:10.412 365 15583.48 371.68 53085.10 88888.00 2018-12-31 19:41:10.912 365 15583.54 371.68 53085.15 88888.00 2018-12-31 19:41:11.412 365 15583.57 371.74 53085.13 88888.00 2018-12-31 19:41:12.412 365 15583.52 371.79 53085.15 88888.00 2018-12-31 19:41:12.912 365 15583.55 371.79 53085.10 88888.00 2018-12-31 19:41:13.412 365 15583.54 371.79 53085.15 88888.00 2018-12-31 19:41:13.912 365 15583.54 371.77 53085.24 88888.00 2018-12-31 19:41:14.412 365 15583.50 371.80 53085.30 88888.00 2018-12-31 19:41:14.912 365 15583.57 371.83 53085.27 88888.00 2018-12-31 19:41:15.412 365 15583.52 371.82 53085.24 88888.00 2018-12-31 19:41:15.912 365 15583.51 371.79 53085.21 88888.00 2018-12-31 19:41:16.412 365 15583.50 371.82 53085.24 88888.00 2018-12-31 19:41:16.912 365 15583.50 371.89 53085.26 88888.00 2018-12-31 19:41:17.412 365 15583.51 371.88 53085.25 88888.00 2018-12-31 19:41:17.912 365 15583.48 371.85 53085.27 88888.00 2018-12-31 19:41:18.412 365 15583.45 371.85 53085.32 88888.00 2018-12-31 19:41:18.912 365 15583.46 371.85 53085.33 88888.00 2018-12-31 19:41:19.412 365 15583.46 371.85 53085.30 88888.00 2018-12-31 19:41:19.912 365 15583.46 371.85 53085.35 88888.00 2018-12-31 19:41:20.412 365 15583.42 371.86 53085.36 88888.00 2018-12-31 19:41:20.912 365 15583.33 371.91 53085.38 88888.00 2018-12-31 19:41:21.412 365 15583.33 371.92 53085.38 88888.00 2018-12-31 19:41:21.912 365 15583.33 371.88 53085.38 88888.00 2018-12-31 19:41:22.412 365 15583.27 371.90 53085.46 88888.00 2018-12-31 19:41:22.912 365 15583.24 371.89 53085.52 88888.00 2018-12-31 19:41:23.412 365 15583.18 371.86 53085.58 88888.00 2018-12-31 19:41:23.912 365 15583.13 371.84 53085.63 88888.00 2018-12-31 19:41:24.412 365 15583.13 371.83 53085.63 88888.00 2018-12-31 19:41:24.912 365 15583.09 371.84 53085.63 88888.00 2018-12-31 19:41:25.412 365 15582.99 371.90 53085.64 88888.00 2018-12-31 19:41:25.912 365 15582.95 371.86 53085.65 88888.00 2018-12-31 19:41:26.412 365 15582.91 371.85 53085.66 88888.00 2018-12-31 19:41:26.912 365 15582.85 371.91 53085.69 88888.00 2018-12-31 19:41:27.412 365 15582.79 371.93 53085.77 88888.00 2018-12-31 19:41:27.912 365 15582.73 371.88 53085.73 88888.00 2018-12-31 19:41:28.412 365 15582.69 371.83 53085.68 88888.00 2018-12-31 19:41:28.912 365 15582.64 371.81 53085.69 88888.00 2018-12-31 19:41:29.412 365 15582.61 371.77 53085.70 88888.00 2018-12-31 19:41:29.912 365 15582.54 371.79 53085.75 88888.00 2018-12-31 19:41:30.412 365 15582.52 371.74 53085.80 88888.00 2018-12-31 19:41:30.912 365 15582.57 371.76 53085.73 88888.00 2018-12-31 19:41:31.412 365 15582.52 371.76 53085.73 88888.00 2018-12-31 19:41:31.912 365 15582.47 371.73 53085.72 88888.00 2018-12-31 19:41:32.412 365 15582.40 371.74 53085.71 88888.00 2018-12-31 19:41:32.912 365 15582.40 371.72 53085.71 88888.00 2018-12-31 19:41:33.412 365 15582.41 371.70 53085.71 88888.00 2018-12-31 19:41:33.912 365 15582.46 371.67 53085.71 88888.00 2018-12-31 19:41:34.412 365 15582.42 371.66 53085.69 88888.00 2018-12-31 19:41:34.912 365 15582.42 371.64 53085.68 88888.00 2018-12-31 19:41:35.412 365 15582.50 371.65 53085.67 88888.00 2018-12-31 19:41:35.912 365 15582.52 371.64 53085.69 88888.00 2018-12-31 19:41:36.412 365 15582.58 371.56 53085.66 88888.00 2018-12-31 19:41:36.912 365 15582.56 371.54 53085.70 88888.00 2018-12-31 19:41:37.412 365 15582.57 371.47 53085.72 88888.00 2018-12-31 19:41:37.912 365 15582.61 371.46 53085.71 88888.00 2018-12-31 19:41:38.412 365 15582.67 371.42 53085.69 88888.00 2018-12-31 19:41:38.912 365 15582.69 371.42 53085.70 88888.00 2018-12-31 19:41:39.412 365 15582.75 371.40 53085.68 88888.00 2018-12-31 19:41:39.912 365 15582.83 371.38 53085.67 88888.00 2018-12-31 19:41:40.412 365 15582.82 371.37 53085.61 88888.00 2018-12-31 19:41:40.912 365 15582.82 371.36 53085.51 88888.00 2018-12-31 19:41:41.912 365 15582.93 371.29 53085.45 88888.00 2018-12-31 19:41:42.412 365 15583.01 371.28 53085.43 88888.00 2018-12-31 19:41:42.912 365 15583.04 371.22 53085.40 88888.00 2018-12-31 19:41:43.912 365 15583.10 371.13 53085.38 88888.00 2018-12-31 19:41:44.412 365 15583.15 371.11 53085.28 88888.00 2018-12-31 19:41:44.912 365 15583.16 371.10 53085.26 88888.00 2018-12-31 19:41:45.412 365 15583.21 371.10 53085.25 88888.00 2018-12-31 19:41:45.912 365 15583.25 371.07 53085.26 88888.00 2018-12-31 19:41:46.412 365 15583.27 371.04 53085.21 88888.00 2018-12-31 19:41:46.912 365 15583.25 370.99 53085.15 88888.00 2018-12-31 19:41:47.412 365 15583.28 370.94 53085.15 88888.00 2018-12-31 19:41:47.912 365 15583.31 370.91 53085.16 88888.00 2018-12-31 19:41:48.412 365 15583.32 370.91 53085.18 88888.00 2018-12-31 19:41:48.912 365 15583.39 370.87 53085.11 88888.00 2018-12-31 19:41:49.412 365 15583.40 370.84 53085.07 88888.00 2018-12-31 19:41:49.912 365 15583.34 370.78 53084.99 88888.00 2018-12-31 19:41:50.412 365 15583.40 370.77 53084.99 88888.00 2018-12-31 19:41:50.912 365 15583.45 370.71 53085.00 88888.00 2018-12-31 19:41:51.412 365 15583.46 370.70 53085.03 88888.00 2018-12-31 19:41:51.912 365 15583.41 370.69 53085.06 88888.00 2018-12-31 19:41:52.412 365 15583.46 370.68 53084.99 88888.00 2018-12-31 19:41:52.912 365 15583.48 370.67 53085.00 88888.00 2018-12-31 19:41:53.412 365 15583.43 370.63 53085.01 88888.00 2018-12-31 19:41:53.912 365 15583.50 370.63 53085.00 88888.00 2018-12-31 19:41:54.412 365 15583.45 370.55 53084.95 88888.00 2018-12-31 19:41:54.912 365 15583.42 370.55 53084.93 88888.00 2018-12-31 19:41:55.412 365 15583.45 370.58 53084.92 88888.00 2018-12-31 19:41:55.912 365 15583.46 370.58 53084.92 88888.00 2018-12-31 19:41:56.412 365 15583.54 370.60 53084.96 88888.00 2018-12-31 19:41:56.912 365 15583.54 370.61 53084.98 88888.00 2018-12-31 19:41:57.412 365 15583.52 370.60 53084.97 88888.00 2018-12-31 19:41:57.912 365 15583.52 370.60 53084.91 88888.00 2018-12-31 19:41:58.412 365 15583.56 370.63 53084.93 88888.00 2018-12-31 19:41:58.912 365 15583.59 370.63 53084.95 88888.00 2018-12-31 19:41:59.412 365 15583.61 370.67 53084.98 88888.00 2018-12-31 19:41:59.912 365 15583.68 370.69 53085.00 88888.00 2018-12-31 19:42:00.412 365 15583.74 370.69 53085.02 88888.00 2018-12-31 19:42:00.912 365 15583.75 370.70 53085.07 88888.00 2018-12-31 19:42:01.912 365 15583.73 370.77 53085.16 88888.00 2018-12-31 19:42:02.412 365 15583.77 370.78 53085.10 88888.00 2018-12-31 19:42:02.912 365 15583.79 370.75 53085.10 88888.00 2018-12-31 19:42:03.412 365 15583.83 370.80 53085.13 88888.00 2018-12-31 19:42:03.912 365 15583.84 370.84 53085.16 88888.00 2018-12-31 19:42:04.412 365 15583.86 370.86 53085.22 88888.00 2018-12-31 19:42:04.912 365 15583.86 370.93 53085.20 88888.00 2018-12-31 19:42:05.412 365 15583.86 370.94 53085.20 88888.00 2018-12-31 19:42:05.912 365 15583.78 370.94 53085.27 88888.00 2018-12-31 19:42:06.412 365 15583.82 370.99 53085.28 88888.00 2018-12-31 19:42:06.912 365 15583.85 371.06 53085.32 88888.00 2018-12-31 19:42:07.412 365 15583.90 371.07 53085.30 88888.00 2018-12-31 19:42:07.912 365 15583.95 371.08 53085.36 88888.00 2018-12-31 19:42:08.412 365 15583.94 371.10 53085.40 88888.00 2018-12-31 19:42:08.912 365 15583.94 371.13 53085.43 88888.00 2018-12-31 19:42:09.412 365 15583.87 371.14 53085.42 88888.00 2018-12-31 19:42:09.912 365 15583.95 371.15 53085.45 88888.00 2018-12-31 19:42:10.412 365 15583.93 371.14 53085.44 88888.00 2018-12-31 19:42:10.912 365 15583.92 371.16 53085.46 88888.00 2018-12-31 19:42:11.912 365 15583.86 371.21 53085.50 88888.00 2018-12-31 19:42:12.412 365 15583.93 371.21 53085.55 88888.00 2018-12-31 19:42:12.912 365 15583.95 371.23 53085.56 88888.00 2018-12-31 19:42:13.412 365 15583.94 371.23 53085.57 88888.00 2018-12-31 19:42:13.912 365 15583.91 371.25 53085.51 88888.00 2018-12-31 19:42:14.412 365 15583.86 371.33 53085.51 88888.00 2018-12-31 19:42:14.912 365 15583.85 371.34 53085.56 88888.00 2018-12-31 19:42:15.412 365 15583.85 371.32 53085.56 88888.00 2018-12-31 19:42:15.912 365 15583.85 371.32 53085.60 88888.00 2018-12-31 19:42:16.412 365 15583.86 371.33 53085.61 88888.00 2018-12-31 19:42:16.913 365 15583.85 371.34 53085.56 88888.00 2018-12-31 19:42:17.413 365 15583.85 371.29 53085.53 88888.00 2018-12-31 19:42:17.913 365 15583.90 371.31 53085.56 88888.00 2018-12-31 19:42:18.413 365 15583.92 371.31 53085.56 88888.00 2018-12-31 19:42:18.913 365 15583.91 371.29 53085.57 88888.00 2018-12-31 19:42:19.413 365 15583.94 371.30 53085.55 88888.00 2018-12-31 19:42:19.913 365 15583.97 371.31 53085.57 88888.00 2018-12-31 19:42:20.413 365 15584.03 371.31 53085.56 88888.00 2018-12-31 19:42:20.913 365 15584.08 371.32 53085.52 88888.00 2018-12-31 19:42:21.413 365 15584.12 371.34 53085.47 88888.00 2018-12-31 19:42:21.913 365 15584.10 371.32 53085.51 88888.00 2018-12-31 19:42:22.413 365 15584.13 371.31 53085.53 88888.00 2018-12-31 19:42:22.913 365 15584.22 371.41 53085.45 88888.00 2018-12-31 19:42:23.413 365 15584.27 371.42 53085.42 88888.00 2018-12-31 19:42:23.913 365 15584.27 371.41 53085.41 88888.00 2018-12-31 19:42:24.413 365 15584.24 371.41 53085.37 88888.00 2018-12-31 19:42:25.413 365 15584.31 371.39 53085.26 88888.00 2018-12-31 19:42:25.913 365 15584.32 371.32 53085.27 88888.00 2018-12-31 19:42:26.413 365 15584.35 371.33 53085.23 88888.00 2018-12-31 19:42:26.913 365 15584.36 371.36 53085.21 88888.00 2018-12-31 19:42:27.413 365 15584.40 371.37 53085.18 88888.00 2018-12-31 19:42:27.913 365 15584.45 371.37 53085.17 88888.00 2018-12-31 19:42:28.413 365 15584.42 371.34 53085.17 88888.00 2018-12-31 19:42:28.913 365 15584.45 371.31 53085.10 88888.00 2018-12-31 19:42:29.413 365 15584.45 371.28 53085.06 88888.00 2018-12-31 19:42:29.913 365 15584.45 371.25 53085.07 88888.00 2018-12-31 19:42:30.413 365 15584.50 371.25 53085.07 88888.00 2018-12-31 19:42:30.913 365 15584.53 371.23 53085.05 88888.00 2018-12-31 19:42:31.413 365 15584.51 371.20 53085.05 88888.00 2018-12-31 19:42:31.913 365 15584.53 371.19 53085.02 88888.00 2018-12-31 19:42:32.413 365 15584.55 371.17 53085.00 88888.00 2018-12-31 19:42:32.913 365 15584.57 371.19 53084.95 88888.00 2018-12-31 19:42:33.413 365 15584.57 371.19 53084.95 88888.00 2018-12-31 19:42:33.913 365 15584.59 371.13 53084.91 88888.00 2018-12-31 19:42:34.413 365 15584.58 371.12 53084.96 88888.00 2018-12-31 19:42:34.913 365 15584.55 371.19 53084.90 88888.00 2018-12-31 19:42:35.413 365 15584.58 371.19 53084.90 88888.00 2018-12-31 19:42:35.913 365 15584.57 371.14 53084.89 88888.00 2018-12-31 19:42:36.413 365 15584.59 371.14 53084.87 88888.00 2018-12-31 19:42:36.913 365 15584.58 371.19 53084.90 88888.00 2018-12-31 19:42:37.413 365 15584.54 371.15 53084.91 88888.00 2018-12-31 19:42:37.913 365 15584.54 371.11 53084.93 88888.00 2018-12-31 19:42:38.413 365 15584.57 371.07 53084.93 88888.00 2018-12-31 19:42:38.913 365 15584.60 371.11 53084.96 88888.00 2018-12-31 19:42:39.413 365 15584.62 371.13 53084.98 88888.00 2018-12-31 19:42:39.913 365 15584.62 371.17 53084.99 88888.00 2018-12-31 19:42:40.413 365 15584.60 371.20 53084.98 88888.00 2018-12-31 19:42:40.913 365 15584.59 371.23 53084.97 88888.00 2018-12-31 19:42:41.413 365 15584.53 371.29 53085.01 88888.00 2018-12-31 19:42:41.913 365 15584.55 371.30 53085.03 88888.00 2018-12-31 19:42:42.413 365 15584.56 371.31 53085.04 88888.00 2018-12-31 19:42:42.913 365 15584.57 371.39 53085.07 88888.00 2018-12-31 19:42:43.413 365 15584.53 371.40 53085.12 88888.00 2018-12-31 19:42:43.913 365 15584.53 371.45 53085.10 88888.00 2018-12-31 19:42:44.413 365 15584.47 371.48 53085.13 88888.00 2018-12-31 19:42:44.913 365 15584.45 371.51 53085.13 88888.00 2018-12-31 19:42:45.413 365 15584.38 371.57 53085.21 88888.00 2018-12-31 19:42:45.913 365 15584.35 371.64 53085.22 88888.00 2018-12-31 19:42:46.413 365 15584.37 371.68 53085.23 88888.00 2018-12-31 19:42:46.913 365 15584.31 371.73 53085.20 88888.00 2018-12-31 19:42:47.413 365 15584.26 371.77 53085.19 88888.00 2018-12-31 19:42:47.913 365 15584.21 371.85 53085.22 88888.00 2018-12-31 19:42:48.413 365 15584.17 371.91 53085.22 88888.00 2018-12-31 19:42:48.913 365 15584.13 371.94 53085.28 88888.00 2018-12-31 19:42:49.413 365 15584.06 371.98 53085.35 88888.00 2018-12-31 19:42:49.913 365 15584.03 372.01 53085.35 88888.00 2018-12-31 19:42:50.413 365 15583.92 372.05 53085.36 88888.00 2018-12-31 19:42:50.913 365 15583.88 372.09 53085.33 88888.00 2018-12-31 19:42:51.413 365 15583.78 372.14 53085.37 88888.00 2018-12-31 19:42:51.913 365 15583.72 372.15 53085.39 88888.00 2018-12-31 19:42:52.413 365 15583.68 372.16 53085.43 88888.00 2018-12-31 19:42:52.913 365 15583.68 372.15 53085.44 88888.00 2018-12-31 19:42:53.413 365 15583.61 372.15 53085.44 88888.00 2018-12-31 19:42:53.913 365 15583.63 372.22 53085.42 88888.00 2018-12-31 19:42:54.413 365 15583.60 372.27 53085.39 88888.00 2018-12-31 19:42:54.913 365 15583.51 372.33 53085.36 88888.00 2018-12-31 19:42:55.413 365 15583.52 372.34 53085.38 88888.00 2018-12-31 19:42:55.913 365 15583.51 372.40 53085.44 88888.00 2018-12-31 19:42:56.413 365 15583.54 372.42 53085.46 88888.00 2018-12-31 19:42:56.913 365 15583.48 372.41 53085.44 88888.00 2018-12-31 19:42:57.413 365 15583.45 372.41 53085.46 88888.00 2018-12-31 19:42:57.913 365 15583.46 372.45 53085.53 88888.00 2018-12-31 19:42:58.413 365 15583.45 372.45 53085.59 88888.00 2018-12-31 19:42:58.913 365 15583.49 372.42 53085.55 88888.00 2018-12-31 19:42:59.413 365 15583.50 372.44 53085.50 88888.00 2018-12-31 19:42:59.913 365 15583.47 372.41 53085.50 88888.00 2018-12-31 19:43:00.413 365 15583.47 372.36 53085.50 88888.00 2018-12-31 19:43:00.913 365 15583.48 372.34 53085.49 88888.00 2018-12-31 19:43:01.413 365 15583.55 372.34 53085.48 88888.00 2018-12-31 19:43:01.913 365 15583.60 372.31 53085.40 88888.00 2018-12-31 19:43:02.413 365 15583.67 372.24 53085.41 88888.00 2018-12-31 19:43:02.913 365 15583.73 372.20 53085.41 88888.00 2018-12-31 19:43:03.413 365 15583.74 372.18 53085.41 88888.00 2018-12-31 19:43:03.913 365 15583.75 372.12 53085.37 88888.00 2018-12-31 19:43:04.413 365 15583.74 372.08 53085.38 88888.00 2018-12-31 19:43:04.913 365 15583.79 372.06 53085.37 88888.00 2018-12-31 19:43:05.413 365 15583.90 371.99 53085.36 88888.00 2018-12-31 19:43:05.913 365 15583.94 371.88 53085.32 88888.00 2018-12-31 19:43:06.413 365 15583.99 371.83 53085.29 88888.00 2018-12-31 19:43:06.913 365 15584.03 371.82 53085.25 88888.00 2018-12-31 19:43:07.413 365 15584.14 371.83 53085.18 88888.00 2018-12-31 19:43:07.913 365 15584.23 371.80 53085.17 88888.00 2018-12-31 19:43:08.413 365 15584.32 371.73 53085.13 88888.00 2018-12-31 19:43:08.913 365 15584.40 371.67 53085.07 88888.00 2018-12-31 19:43:09.413 365 15584.41 371.67 53085.00 88888.00 2018-12-31 19:43:09.913 365 15584.51 371.66 53084.99 88888.00 2018-12-31 19:43:10.413 365 15584.54 371.63 53084.97 88888.00 2018-12-31 19:43:10.913 365 15584.65 371.62 53084.96 88888.00 2018-12-31 19:43:11.413 365 15584.74 371.55 53084.90 88888.00 2018-12-31 19:43:11.913 365 15584.75 371.53 53084.88 88888.00 2018-12-31 19:43:12.413 365 15584.80 371.51 53084.90 88888.00 2018-12-31 19:43:12.913 365 15584.83 371.47 53084.89 88888.00 2018-12-31 19:43:13.413 365 15584.93 371.45 53084.90 88888.00 2018-12-31 19:43:13.913 365 15584.99 371.47 53084.87 88888.00 2018-12-31 19:43:14.913 365 15585.02 371.48 53084.84 88888.00 2018-12-31 19:43:15.413 365 15585.02 371.55 53084.83 88888.00 2018-12-31 19:43:15.913 365 15585.14 371.53 53084.82 88888.00 2018-12-31 19:43:16.413 365 15585.14 371.50 53084.78 88888.00 2018-12-31 19:43:16.913 365 15585.14 371.50 53084.78 88888.00 2018-12-31 19:43:17.413 365 15585.17 371.50 53084.78 88888.00 2018-12-31 19:43:17.913 365 15585.18 371.51 53084.84 88888.00 2018-12-31 19:43:18.413 365 15585.16 371.53 53084.84 88888.00 2018-12-31 19:43:18.913 365 15585.16 371.56 53084.83 88888.00 2018-12-31 19:43:19.413 365 15585.14 371.58 53084.87 88888.00 2018-12-31 19:43:19.913 365 15585.14 371.59 53084.85 88888.00 2018-12-31 19:43:20.413 365 15585.17 371.63 53084.84 88888.00 2018-12-31 19:43:20.913 365 15585.19 371.70 53084.83 88888.00 2018-12-31 19:43:21.413 365 15585.16 371.70 53084.81 88888.00 2018-12-31 19:43:21.913 365 15585.13 371.68 53084.87 88888.00 2018-12-31 19:43:22.413 365 15585.14 371.74 53084.92 88888.00 2018-12-31 19:43:22.913 365 15585.05 371.80 53084.90 88888.00 2018-12-31 19:43:23.413 365 15585.00 371.84 53084.90 88888.00 2018-12-31 19:43:23.913 365 15584.95 371.86 53084.90 88888.00 2018-12-31 19:43:24.413 365 15584.91 371.88 53084.95 88888.00 2018-12-31 19:43:24.913 365 15584.90 371.90 53085.04 88888.00 2018-12-31 19:43:25.413 365 15584.90 371.93 53085.08 88888.00 2018-12-31 19:43:25.913 365 15584.85 371.96 53085.11 88888.00 2018-12-31 19:43:26.413 365 15584.78 372.00 53085.11 88888.00 2018-12-31 19:43:26.913 365 15584.74 372.09 53085.12 88888.00 2018-12-31 19:43:27.413 365 15584.68 372.09 53085.16 88888.00 2018-12-31 19:43:27.913 365 15584.60 372.11 53085.11 88888.00 2018-12-31 19:43:28.413 365 15584.53 372.12 53085.09 88888.00 2018-12-31 19:43:28.913 365 15584.45 372.17 53085.13 88888.00 2018-12-31 19:43:29.413 365 15584.37 372.20 53085.08 88888.00 2018-12-31 19:43:29.913 365 15584.33 372.22 53085.08 88888.00 2018-12-31 19:43:30.413 365 15584.28 372.27 53085.12 88888.00 2018-12-31 19:43:30.913 365 15584.14 372.25 53085.08 88888.00 2018-12-31 19:43:31.413 365 15584.09 372.18 53085.05 88888.00 2018-12-31 19:43:31.913 365 15584.00 372.17 53085.03 88888.00 2018-12-31 19:43:32.413 365 15583.94 372.17 53085.07 88888.00 2018-12-31 19:43:32.913 365 15583.86 372.18 53085.08 88888.00 2018-12-31 19:43:33.413 365 15583.84 372.17 53085.12 88888.00 2018-12-31 19:43:33.913 365 15583.76 372.14 53085.10 88888.00 2018-12-31 19:43:34.413 365 15583.69 372.10 53085.11 88888.00 2018-12-31 19:43:34.913 365 15583.67 372.11 53085.18 88888.00 2018-12-31 19:43:35.413 365 15583.65 372.05 53085.15 88888.00 2018-12-31 19:43:35.913 365 15583.59 372.01 53085.13 88888.00 2018-12-31 19:43:36.413 365 15583.50 372.02 53085.12 88888.00 2018-12-31 19:43:36.913 365 15583.45 372.03 53085.10 88888.00 2018-12-31 19:43:37.413 365 15583.39 372.01 53085.10 88888.00 2018-12-31 19:43:38.413 365 15583.29 371.90 53085.00 88888.00 2018-12-31 19:43:38.913 365 15583.23 371.85 53084.90 88888.00 2018-12-31 19:43:39.413 365 15583.16 371.80 53084.95 88888.00 2018-12-31 19:43:39.913 365 15583.11 371.73 53084.95 88888.00 2018-12-31 19:43:40.413 365 15583.01 371.70 53084.93 88888.00 2018-12-31 19:43:40.913 365 15582.96 371.68 53084.91 88888.00 2018-12-31 19:43:41.413 365 15582.94 371.65 53084.90 88888.00 2018-12-31 19:43:41.913 365 15582.88 371.60 53084.88 88888.00 2018-12-31 19:43:42.413 365 15582.85 371.55 53084.93 88888.00 2018-12-31 19:43:42.913 365 15582.86 371.49 53084.93 88888.00 2018-12-31 19:43:43.413 365 15582.79 371.48 53084.88 88888.00 2018-12-31 19:43:43.913 365 15582.77 371.46 53084.82 88888.00 2018-12-31 19:43:44.413 365 15582.78 371.41 53084.76 88888.00 2018-12-31 19:43:44.913 365 15582.73 371.36 53084.74 88888.00 2018-12-31 19:43:45.413 365 15582.70 371.28 53084.67 88888.00 2018-12-31 19:43:45.913 365 15582.69 371.23 53084.65 88888.00 2018-12-31 19:43:46.413 365 15582.66 371.21 53084.65 88888.00 2018-12-31 19:43:46.913 365 15582.67 371.16 53084.63 88888.00 2018-12-31 19:43:47.413 365 15582.66 371.12 53084.59 88888.00 2018-12-31 19:43:47.913 365 15582.67 371.05 53084.60 88888.00 2018-12-31 19:43:48.413 365 15582.68 370.98 53084.57 88888.00 2018-12-31 19:43:48.913 365 15582.75 370.97 53084.56 88888.00 2018-12-31 19:43:49.413 365 15582.78 370.94 53084.51 88888.00 2018-12-31 19:43:49.913 365 15582.75 370.88 53084.46 88888.00 2018-12-31 19:43:50.413 365 15582.78 370.86 53084.47 88888.00 2018-12-31 19:43:50.913 365 15582.79 370.82 53084.49 88888.00 2018-12-31 19:43:51.413 365 15582.78 370.79 53084.48 88888.00 2018-12-31 19:43:51.913 365 15582.81 370.70 53084.48 88888.00 2018-12-31 19:43:52.413 365 15582.82 370.67 53084.45 88888.00 2018-12-31 19:43:52.913 365 15582.85 370.69 53084.41 88888.00 2018-12-31 19:43:53.413 365 15582.85 370.65 53084.42 88888.00 2018-12-31 19:43:53.913 365 15582.90 370.67 53084.45 88888.00 2018-12-31 19:43:54.413 365 15582.94 370.65 53084.45 88888.00 2018-12-31 19:43:54.913 365 15582.96 370.64 53084.46 88888.00 2018-12-31 19:43:55.413 365 15583.01 370.63 53084.45 88888.00 2018-12-31 19:43:55.913 365 15583.07 370.61 53084.44 88888.00 2018-12-31 19:43:56.413 365 15583.14 370.64 53084.47 88888.00 2018-12-31 19:43:56.913 365 15583.22 370.69 53084.46 88888.00 2018-12-31 19:43:57.413 365 15583.25 370.68 53084.44 88888.00 2018-12-31 19:43:57.913 365 15583.28 370.68 53084.47 88888.00 2018-12-31 19:43:58.413 365 15583.33 370.73 53084.48 88888.00 2018-12-31 19:43:58.913 365 15583.38 370.73 53084.46 88888.00 2018-12-31 19:43:59.413 365 15583.41 370.73 53084.47 88888.00 2018-12-31 19:43:59.913 365 15583.47 370.73 53084.49 88888.00 2018-12-31 19:44:00.413 365 15583.51 370.71 53084.48 88888.00 2018-12-31 19:44:00.913 365 15583.54 370.73 53084.48 88888.00 2018-12-31 19:44:01.413 365 15583.57 370.77 53084.51 88888.00 2018-12-31 19:44:01.913 365 15583.64 370.77 53084.45 88888.00 2018-12-31 19:44:02.413 365 15583.70 370.80 53084.46 88888.00 2018-12-31 19:44:02.913 365 15583.72 370.84 53084.55 88888.00 2018-12-31 19:44:03.413 365 15583.77 370.82 53084.59 88888.00 2018-12-31 19:44:03.913 365 15583.81 370.86 53084.65 88888.00 2018-12-31 19:44:04.413 365 15583.86 370.87 53084.66 88888.00 2018-12-31 19:44:04.913 365 15583.90 370.87 53084.68 88888.00 2018-12-31 19:44:05.413 365 15584.00 370.86 53084.68 88888.00 2018-12-31 19:44:05.913 365 15584.04 370.85 53084.66 88888.00 2018-12-31 19:44:06.413 365 15584.09 370.86 53084.69 88888.00 2018-12-31 19:44:06.913 365 15584.12 370.88 53084.69 88888.00 2018-12-31 19:44:07.413 365 15584.15 370.90 53084.64 88888.00 2018-12-31 19:44:07.913 365 15584.18 370.88 53084.64 88888.00 2018-12-31 19:44:08.413 365 15584.22 370.87 53084.65 88888.00 2018-12-31 19:44:08.913 365 15584.26 370.91 53084.70 88888.00 2018-12-31 19:44:09.913 365 15584.35 370.94 53084.67 88888.00 2018-12-31 19:44:10.413 365 15584.36 371.01 53084.70 88888.00 2018-12-31 19:44:10.913 365 15584.40 371.02 53084.68 88888.00 2018-12-31 19:44:11.413 365 15584.48 370.98 53084.69 88888.00 2018-12-31 19:44:11.913 365 15584.51 370.99 53084.72 88888.00 2018-12-31 19:44:12.413 365 15584.49 371.04 53084.74 88888.00 2018-12-31 19:44:12.913 365 15584.57 371.05 53084.76 88888.00 2018-12-31 19:44:13.413 365 15584.57 371.05 53084.74 88888.00 2018-12-31 19:44:13.913 365 15584.55 371.07 53084.77 88888.00 2018-12-31 19:44:14.413 365 15584.58 371.06 53084.74 88888.00 2018-12-31 19:44:14.913 365 15584.62 371.10 53084.72 88888.00 2018-12-31 19:44:15.413 365 15584.60 371.13 53084.71 88888.00 2018-12-31 19:44:15.913 365 15584.68 371.15 53084.70 88888.00 2018-12-31 19:44:16.413 365 15584.67 371.15 53084.75 88888.00 2018-12-31 19:44:16.913 365 15584.68 371.17 53084.80 88888.00 2018-12-31 19:44:17.413 365 15584.69 371.14 53084.80 88888.00 2018-12-31 19:44:17.913 365 15584.66 371.12 53084.81 88888.00 2018-12-31 19:44:18.413 365 15584.63 371.13 53084.79 88888.00 2018-12-31 19:44:18.913 365 15584.64 371.17 53084.77 88888.00 2018-12-31 19:44:19.413 365 15584.58 371.23 53084.76 88888.00 2018-12-31 19:44:19.913 365 15584.59 371.22 53084.77 88888.00 2018-12-31 19:44:20.413 365 15584.55 371.23 53084.79 88888.00 2018-12-31 19:44:20.913 365 15584.51 371.27 53084.87 88888.00 2018-12-31 19:44:21.413 365 15584.50 371.25 53084.84 88888.00 2018-12-31 19:44:21.913 365 15584.47 371.28 53084.79 88888.00 2018-12-31 19:44:22.413 365 15584.46 371.29 53084.79 88888.00 2018-12-31 19:44:22.913 365 15584.47 371.30 53084.81 88888.00 2018-12-31 19:44:23.413 365 15584.44 371.29 53084.86 88888.00 2018-12-31 19:44:23.913 365 15584.38 371.28 53084.88 88888.00 2018-12-31 19:44:24.413 365 15584.37 371.32 53084.89 88888.00 2018-12-31 19:44:24.913 365 15584.35 371.32 53084.90 88888.00 2018-12-31 19:44:25.413 365 15584.40 371.32 53084.90 88888.00 2018-12-31 19:44:25.913 365 15584.47 371.32 53084.91 88888.00 2018-12-31 19:44:26.413 365 15584.45 371.32 53084.90 88888.00 2018-12-31 19:44:26.913 365 15584.39 371.37 53084.91 88888.00 2018-12-31 19:44:27.913 365 15584.44 371.36 53084.86 88888.00 2018-12-31 19:44:28.413 365 15584.42 371.34 53084.90 88888.00 2018-12-31 19:44:28.913 365 15584.45 371.34 53084.88 88888.00 2018-12-31 19:44:29.413 365 15584.48 371.33 53084.85 88888.00 2018-12-31 19:44:29.913 365 15584.53 371.32 53084.83 88888.00 2018-12-31 19:44:30.413 365 15584.58 371.32 53084.83 88888.00 2018-12-31 19:44:30.913 365 15584.66 371.33 53084.84 88888.00 2018-12-31 19:44:31.413 365 15584.73 371.32 53084.83 88888.00 2018-12-31 19:44:31.913 365 15584.73 371.28 53084.80 88888.00 2018-12-31 19:44:32.413 365 15584.81 371.27 53084.79 88888.00 2018-12-31 19:44:32.913 365 15584.86 371.27 53084.74 88888.00 2018-12-31 19:44:33.413 365 15584.93 371.27 53084.77 88888.00 2018-12-31 19:44:33.913 365 15585.00 371.28 53084.78 88888.00 2018-12-31 19:44:34.413 365 15585.00 371.29 53084.78 88888.00 2018-12-31 19:44:34.913 365 15585.00 371.31 53084.72 88888.00 2018-12-31 19:44:35.413 365 15585.05 371.29 53084.67 88888.00 2018-12-31 19:44:35.913 365 15585.09 371.25 53084.65 88888.00 2018-12-31 19:44:36.413 365 15585.12 371.25 53084.62 88888.00 2018-12-31 19:44:36.913 365 15585.19 371.17 53084.58 88888.00 2018-12-31 19:44:37.413 365 15585.28 371.10 53084.55 88888.00 2018-12-31 19:44:37.913 365 15585.28 371.10 53084.54 88888.00 2018-12-31 19:44:38.413 365 15585.26 371.10 53084.54 88888.00 2018-12-31 19:44:38.913 365 15585.29 371.06 53084.50 88888.00 2018-12-31 19:44:39.413 365 15585.30 371.01 53084.48 88888.00 2018-12-31 19:44:39.913 365 15585.32 370.96 53084.48 88888.00 2018-12-31 19:44:40.413 365 15585.32 370.94 53084.49 88888.00 2018-12-31 19:44:40.913 365 15585.30 370.90 53084.47 88888.00 2018-12-31 19:44:41.413 365 15585.24 370.87 53084.42 88888.00 2018-12-31 19:44:41.913 365 15585.27 370.85 53084.40 88888.00 2018-12-31 19:44:42.413 365 15585.26 370.85 53084.37 88888.00 2018-12-31 19:44:42.913 365 15585.26 370.80 53084.37 88888.00 2018-12-31 19:44:43.413 365 15585.19 370.78 53084.32 88888.00 2018-12-31 19:44:43.913 365 15585.11 370.72 53084.32 88888.00 2018-12-31 19:44:44.413 365 15585.10 370.67 53084.30 88888.00 2018-12-31 19:44:44.913 365 15585.03 370.63 53084.28 88888.00 2018-12-31 19:44:45.413 365 15584.94 370.64 53084.31 88888.00 2018-12-31 19:44:45.913 365 15584.92 370.64 53084.37 88888.00 2018-12-31 19:44:46.413 365 15584.89 370.67 53084.36 88888.00 2018-12-31 19:44:46.913 365 15584.84 370.63 53084.38 88888.00 2018-12-31 19:44:47.413 365 15584.81 370.63 53084.39 88888.00 2018-12-31 19:44:47.913 365 15584.73 370.63 53084.40 88888.00 2018-12-31 19:44:48.413 365 15584.68 370.64 53084.38 88888.00 2018-12-31 19:44:48.913 365 15584.64 370.65 53084.31 88888.00 2018-12-31 19:44:49.413 365 15584.59 370.65 53084.31 88888.00 2018-12-31 19:44:49.913 365 15584.55 370.65 53084.37 88888.00 2018-12-31 19:44:50.413 365 15584.54 370.71 53084.36 88888.00 2018-12-31 19:44:51.413 365 15584.44 370.84 53084.36 88888.00 2018-12-31 19:44:51.913 365 15584.45 370.87 53084.39 88888.00 2018-12-31 19:44:52.413 365 15584.41 370.87 53084.39 88888.00 2018-12-31 19:44:52.913 365 15584.42 370.89 53084.37 88888.00 2018-12-31 19:44:53.413 365 15584.41 370.87 53084.41 88888.00 2018-12-31 19:44:53.913 365 15584.44 370.87 53084.41 88888.00 2018-12-31 19:44:54.413 365 15584.47 370.96 53084.39 88888.00 2018-12-31 19:44:54.913 365 15584.45 370.98 53084.37 88888.00 2018-12-31 19:44:55.413 365 15584.42 371.04 53084.37 88888.00 2018-12-31 19:44:55.913 365 15584.41 371.05 53084.34 88888.00 2018-12-31 19:44:56.413 365 15584.44 371.07 53084.34 88888.00 2018-12-31 19:44:56.913 365 15584.47 371.10 53084.30 88888.00 2018-12-31 19:44:57.413 365 15584.47 371.11 53084.29 88888.00 2018-12-31 19:44:57.913 365 15584.54 371.16 53084.25 88888.00 2018-12-31 19:44:58.413 365 15584.57 371.19 53084.25 88888.00 2018-12-31 19:44:58.913 365 15584.58 371.20 53084.25 88888.00 2018-12-31 19:44:59.413 365 15584.62 371.24 53084.27 88888.00 2018-12-31 19:44:59.913 365 15584.67 371.24 53084.26 88888.00 2018-12-31 19:45:00.413 365 15584.74 371.24 53084.28 88888.00 2018-12-31 19:45:00.913 365 15584.78 371.23 53084.34 88888.00 2018-12-31 19:45:01.413 365 15584.80 371.24 53084.31 88888.00 2018-12-31 19:45:01.913 365 15584.84 371.23 53084.27 88888.00 2018-12-31 19:45:02.413 365 15584.84 371.27 53084.28 88888.00 2018-12-31 19:45:02.913 365 15584.83 371.28 53084.26 88888.00 2018-12-31 19:45:03.413 365 15584.86 371.29 53084.29 88888.00 2018-12-31 19:45:03.913 365 15584.90 371.31 53084.29 88888.00 2018-12-31 19:45:04.413 365 15584.89 371.32 53084.24 88888.00 2018-12-31 19:45:04.913 365 15584.95 371.31 53084.24 88888.00 2018-12-31 19:45:05.413 365 15584.94 371.27 53084.23 88888.00 2018-12-31 19:45:05.913 365 15584.93 371.22 53084.24 88888.00 2018-12-31 19:45:06.413 365 15585.02 371.20 53084.24 88888.00 2018-12-31 19:45:06.913 365 15585.10 371.21 53084.25 88888.00 2018-12-31 19:45:07.413 365 15585.11 371.21 53084.24 88888.00 2018-12-31 19:45:07.913 365 15585.10 371.20 53084.22 88888.00 2018-12-31 19:45:08.413 365 15585.11 371.20 53084.22 88888.00 2018-12-31 19:45:08.913 365 15585.13 371.14 53084.26 88888.00 2018-12-31 19:45:09.413 365 15585.14 371.12 53084.24 88888.00 2018-12-31 19:45:09.913 365 15585.13 371.12 53084.21 88888.00 2018-12-31 19:45:10.413 365 15585.12 371.10 53084.22 88888.00 2018-12-31 19:45:10.913 365 15585.16 371.12 53084.24 88888.00 2018-12-31 19:45:11.413 365 15585.19 371.13 53084.25 88888.00 2018-12-31 19:45:11.913 365 15585.19 371.15 53084.28 88888.00 2018-12-31 19:45:12.413 365 15585.23 371.12 53084.18 88888.00 2018-12-31 19:45:12.913 365 15585.28 371.05 53084.21 88888.00 2018-12-31 19:45:13.413 365 15585.27 371.02 53084.19 88888.00 2018-12-31 19:45:13.913 365 15585.28 371.01 53084.17 88888.00 2018-12-31 19:45:14.413 365 15585.31 370.93 53084.15 88888.00 2018-12-31 19:45:14.913 365 15585.39 370.85 53084.11 88888.00 2018-12-31 19:45:15.413 365 15585.40 370.84 53084.14 88888.00 2018-12-31 19:45:15.913 365 15585.39 370.89 53084.18 88888.00 2018-12-31 19:45:16.413 365 15585.40 370.89 53084.14 88888.00 2018-12-31 19:45:16.913 365 15585.42 370.84 53084.08 88888.00 2018-12-31 19:45:17.413 365 15585.46 370.77 53084.06 88888.00 2018-12-31 19:45:17.913 365 15585.45 370.77 53084.10 88888.00 2018-12-31 19:45:18.413 365 15585.49 370.73 53084.12 88888.00 2018-12-31 19:45:18.913 365 15585.53 370.69 53084.10 88888.00 2018-12-31 19:45:19.413 365 15585.56 370.64 53084.10 88888.00 2018-12-31 19:45:19.913 365 15585.57 370.68 53084.04 88888.00 2018-12-31 19:45:20.413 365 15585.58 370.67 53084.09 88888.00 2018-12-31 19:45:20.913 365 15585.58 370.64 53084.10 88888.00 2018-12-31 19:45:21.413 365 15585.63 370.63 53084.06 88888.00 2018-12-31 19:45:21.913 365 15585.63 370.60 53084.06 88888.00 2018-12-31 19:45:22.413 365 15585.65 370.58 53084.02 88888.00 2018-12-31 19:45:22.913 365 15585.66 370.54 53084.01 88888.00 2018-12-31 19:45:23.413 365 15585.69 370.51 53084.00 88888.00 2018-12-31 19:45:23.913 365 15585.66 370.53 53084.01 88888.00 2018-12-31 19:45:24.413 365 15585.68 370.50 53084.00 88888.00 2018-12-31 19:45:24.913 365 15585.74 370.54 53083.99 88888.00 2018-12-31 19:45:25.413 365 15585.73 370.54 53083.94 88888.00 2018-12-31 19:45:25.913 365 15585.71 370.56 53083.98 88888.00 2018-12-31 19:45:26.413 365 15585.75 370.56 53084.05 88888.00 2018-12-31 19:45:26.913 365 15585.73 370.55 53084.05 88888.00 2018-12-31 19:45:27.413 365 15585.75 370.62 53084.03 88888.00 2018-12-31 19:45:27.913 365 15585.78 370.67 53084.06 88888.00 2018-12-31 19:45:28.413 365 15585.75 370.71 53084.07 88888.00 2018-12-31 19:45:28.913 365 15585.75 370.70 53084.07 88888.00 2018-12-31 19:45:29.413 365 15585.71 370.70 53084.11 88888.00 2018-12-31 19:45:29.913 365 15585.73 370.77 53084.16 88888.00 2018-12-31 19:45:30.413 365 15585.73 370.84 53084.14 88888.00 2018-12-31 19:45:30.913 365 15585.71 370.85 53084.16 88888.00 2018-12-31 19:45:31.413 365 15585.74 370.85 53084.26 88888.00 2018-12-31 19:45:31.913 365 15585.76 370.88 53084.30 88888.00 2018-12-31 19:45:32.413 365 15585.82 370.91 53084.31 88888.00 2018-12-31 19:45:32.913 365 15585.87 370.95 53084.31 88888.00 2018-12-31 19:45:33.413 365 15585.90 371.02 53084.30 88888.00 2018-12-31 19:45:33.913 365 15585.91 371.11 53084.39 88888.00 2018-12-31 19:45:34.413 365 15585.93 371.15 53084.39 88888.00 2018-12-31 19:45:34.913 365 15585.94 371.16 53084.35 88888.00 2018-12-31 19:45:35.413 365 15585.99 371.24 53084.39 88888.00 2018-12-31 19:45:35.913 365 15586.01 371.33 53084.41 88888.00 2018-12-31 19:45:36.413 365 15586.03 371.40 53084.48 88888.00 2018-12-31 19:45:36.913 365 15586.11 371.42 53084.50 88888.00 2018-12-31 19:45:37.413 365 15586.17 371.47 53084.50 88888.00 2018-12-31 19:45:37.913 365 15586.23 371.50 53084.49 88888.00 2018-12-31 19:45:38.413 365 15586.30 371.58 53084.52 88888.00 2018-12-31 19:45:38.913 365 15586.36 371.62 53084.57 88888.00 2018-12-31 19:45:39.413 365 15586.37 371.62 53084.55 88888.00 2018-12-31 19:45:39.913 365 15586.40 371.64 53084.55 88888.00 2018-12-31 19:45:40.413 365 15586.45 371.71 53084.57 88888.00 2018-12-31 19:45:40.913 365 15586.53 371.75 53084.55 88888.00 2018-12-31 19:45:41.413 365 15586.58 371.77 53084.49 88888.00 2018-12-31 19:45:41.913 365 15586.57 371.81 53084.46 88888.00 2018-12-31 19:45:42.413 365 15586.58 371.88 53084.49 88888.00 2018-12-31 19:45:42.913 365 15586.61 371.96 53084.54 88888.00 2018-12-31 19:45:43.413 365 15586.70 371.97 53084.55 88888.00 2018-12-31 19:45:43.913 365 15586.68 372.01 53084.59 88888.00 2018-12-31 19:45:44.413 365 15586.68 372.05 53084.58 88888.00 2018-12-31 19:45:44.913 365 15586.73 372.10 53084.62 88888.00 2018-12-31 19:45:45.413 365 15586.75 372.12 53084.65 88888.00 2018-12-31 19:45:45.913 365 15586.79 372.18 53084.68 88888.00 2018-12-31 19:45:46.413 365 15586.76 372.24 53084.67 88888.00 2018-12-31 19:45:46.913 365 15586.72 372.27 53084.62 88888.00 2018-12-31 19:45:47.413 365 15586.65 372.27 53084.58 88888.00 2018-12-31 19:45:47.913 365 15586.62 372.29 53084.57 88888.00 2018-12-31 19:45:48.413 365 15586.58 372.33 53084.60 88888.00 2018-12-31 19:45:48.913 365 15586.54 372.38 53084.64 88888.00 2018-12-31 19:45:49.413 365 15586.52 372.36 53084.60 88888.00 2018-12-31 19:45:49.913 365 15586.46 372.40 53084.61 88888.00 2018-12-31 19:45:50.913 365 15586.34 372.46 53084.67 88888.00 2018-12-31 19:45:51.413 365 15586.27 372.46 53084.62 88888.00 2018-12-31 19:45:51.913 365 15586.21 372.43 53084.61 88888.00 2018-12-31 19:45:52.413 365 15586.18 372.48 53084.67 88888.00 2018-12-31 19:45:52.913 365 15586.12 372.51 53084.69 88888.00 2018-12-31 19:45:53.413 365 15586.04 372.46 53084.69 88888.00 2018-12-31 19:45:53.913 365 15585.99 372.41 53084.69 88888.00 2018-12-31 19:45:54.413 365 15585.90 372.37 53084.64 88888.00 2018-12-31 19:45:54.913 365 15585.86 372.37 53084.63 88888.00 2018-12-31 19:45:55.413 365 15585.76 372.33 53084.63 88888.00 2018-12-31 19:45:55.913 365 15585.69 372.31 53084.61 88888.00 2018-12-31 19:45:56.413 365 15585.66 372.26 53084.61 88888.00 2018-12-31 19:45:56.913 365 15585.63 372.25 53084.63 88888.00 2018-12-31 19:45:57.413 365 15585.57 372.18 53084.58 88888.00 2018-12-31 19:45:57.913 365 15585.53 372.17 53084.58 88888.00 2018-12-31 19:45:58.413 365 15585.47 372.18 53084.55 88888.00 2018-12-31 19:45:58.913 365 15585.41 372.16 53084.56 88888.00 2018-12-31 19:45:59.413 365 15585.36 372.15 53084.54 88888.00 2018-12-31 19:45:59.913 365 15585.31 372.14 53084.50 88888.00 2018-12-31 19:46:00.413 365 15585.26 372.03 53084.51 88888.00 2018-12-31 19:46:00.913 365 15585.21 371.96 53084.54 88888.00 2018-12-31 19:46:01.413 365 15585.21 371.92 53084.48 88888.00 2018-12-31 19:46:01.913 365 15585.19 371.86 53084.45 88888.00 2018-12-31 19:46:02.413 365 15585.13 371.80 53084.36 88888.00 2018-12-31 19:46:02.913 365 15585.05 371.71 53084.39 88888.00 2018-12-31 19:46:03.413 365 15585.09 371.60 53084.37 88888.00 2018-12-31 19:46:04.413 365 15585.10 371.56 53084.28 88888.00 2018-12-31 19:46:04.913 365 15585.12 371.50 53084.23 88888.00 2018-12-31 19:46:05.413 365 15585.16 371.46 53084.24 88888.00 2018-12-31 19:46:05.913 365 15585.19 371.40 53084.28 88888.00 2018-12-31 19:46:06.413 365 15585.20 371.33 53084.32 88888.00 2018-12-31 19:46:06.913 365 15585.21 371.31 53084.27 88888.00 2018-12-31 19:46:07.413 365 15585.24 371.30 53084.27 88888.00 2018-12-31 19:46:07.913 365 15585.24 371.25 53084.23 88888.00 2018-12-31 19:46:08.413 365 15585.30 371.22 53084.18 88888.00 2018-12-31 19:46:08.913 365 15585.36 371.14 53084.12 88888.00 2018-12-31 19:46:09.413 365 15585.42 371.12 53084.09 88888.00 2018-12-31 19:46:09.913 365 15585.53 371.12 53084.09 88888.00 2018-12-31 19:46:10.413 365 15585.59 371.04 53084.10 88888.00 2018-12-31 19:46:10.913 365 15585.71 371.03 53084.11 88888.00 2018-12-31 19:46:11.413 365 15585.75 370.96 53084.12 88888.00 2018-12-31 19:46:11.913 365 15585.81 370.94 53084.10 88888.00 2018-12-31 19:46:12.413 365 15585.91 370.90 53084.09 88888.00 2018-12-31 19:46:12.913 365 15585.99 370.88 53084.08 88888.00 2018-12-31 19:46:13.413 365 15586.05 370.87 53084.12 88888.00 2018-12-31 19:46:14.413 365 15586.29 370.87 53084.10 88888.00 2018-12-31 19:46:14.913 365 15586.37 370.85 53084.06 88888.00 2018-12-31 19:46:15.413 365 15586.46 370.86 53084.09 88888.00 2018-12-31 19:46:15.913 365 15586.57 370.86 53084.12 88888.00 2018-12-31 19:46:16.413 365 15586.66 370.89 53084.14 88888.00 2018-12-31 19:46:16.913 365 15586.76 370.91 53084.14 88888.00 2018-12-31 19:46:17.413 365 15586.83 370.90 53084.07 88888.00 2018-12-31 19:46:17.913 365 15586.92 370.91 53084.09 88888.00 2018-12-31 19:46:18.413 365 15587.00 370.94 53084.16 88888.00 2018-12-31 19:46:18.913 365 15587.08 370.97 53084.24 88888.00 2018-12-31 19:46:19.413 365 15587.15 371.03 53084.25 88888.00 2018-12-31 19:46:19.913 365 15587.20 371.05 53084.31 88888.00 2018-12-31 19:46:20.413 365 15587.24 371.08 53084.37 88888.00 2018-12-31 19:46:20.913 365 15587.31 371.14 53084.35 88888.00 2018-12-31 19:46:21.413 365 15587.36 371.23 53084.35 88888.00 2018-12-31 19:46:21.913 365 15587.41 371.28 53084.36 88888.00 2018-12-31 19:46:22.413 365 15587.47 371.30 53084.38 88888.00 2018-12-31 19:46:22.913 365 15587.50 371.38 53084.40 88888.00 2018-12-31 19:46:23.413 365 15587.56 371.44 53084.42 88888.00 2018-12-31 19:46:23.913 365 15587.59 371.48 53084.49 88888.00 2018-12-31 19:46:24.413 365 15587.62 371.54 53084.52 88888.00 2018-12-31 19:46:24.913 365 15587.57 371.59 53084.51 88888.00 2018-12-31 19:46:25.413 365 15587.55 371.67 53084.49 88888.00 2018-12-31 19:46:25.913 365 15587.55 371.74 53084.54 88888.00 2018-12-31 19:46:26.413 365 15587.56 371.76 53084.61 88888.00 2018-12-31 19:46:26.913 365 15587.52 371.79 53084.60 88888.00 2018-12-31 19:46:27.413 365 15587.47 371.81 53084.60 88888.00 2018-12-31 19:46:27.913 365 15587.44 371.90 53084.57 88888.00 2018-12-31 19:46:28.413 365 15587.45 371.94 53084.62 88888.00 2018-12-31 19:46:28.913 365 15587.38 371.96 53084.64 88888.00 2018-12-31 19:46:29.413 365 15587.30 371.99 53084.68 88888.00 2018-12-31 19:46:29.913 365 15587.28 372.10 53084.68 88888.00 2018-12-31 19:46:30.413 365 15587.24 372.15 53084.67 88888.00 2018-12-31 19:46:30.913 365 15587.17 372.12 53084.68 88888.00 2018-12-31 19:46:31.413 365 15587.11 372.09 53084.67 88888.00 2018-12-31 19:46:31.913 365 15587.03 372.08 53084.61 88888.00 2018-12-31 19:46:32.413 365 15586.93 372.08 53084.59 88888.00 2018-12-31 19:46:32.913 365 15586.90 372.16 53084.63 88888.00 2018-12-31 19:46:33.413 365 15586.79 372.17 53084.60 88888.00 2018-12-31 19:46:33.913 365 15586.74 372.22 53084.65 88888.00 2018-12-31 19:46:34.413 365 15586.65 372.22 53084.65 88888.00 2018-12-31 19:46:34.913 365 15586.55 372.23 53084.65 88888.00 2018-12-31 19:46:35.413 365 15586.44 372.22 53084.63 88888.00 2018-12-31 19:46:35.913 365 15586.34 372.20 53084.67 88888.00 2018-12-31 19:46:36.413 365 15586.29 372.23 53084.70 88888.00 2018-12-31 19:46:36.913 365 15586.23 372.24 53084.66 88888.00 2018-12-31 19:46:37.413 365 15586.16 372.29 53084.63 88888.00 2018-12-31 19:46:37.913 365 15586.05 372.26 53084.63 88888.00 2018-12-31 19:46:38.413 365 15585.93 372.25 53084.63 88888.00 2018-12-31 19:46:38.913 365 15585.87 372.25 53084.68 88888.00 2018-12-31 19:46:39.413 365 15585.84 372.27 53084.67 88888.00 2018-12-31 19:46:39.913 365 15585.74 372.27 53084.66 88888.00 2018-12-31 19:46:40.413 365 15585.69 372.24 53084.70 88888.00 2018-12-31 19:46:40.913 365 15585.60 372.25 53084.75 88888.00 2018-12-31 19:46:41.413 365 15585.53 372.24 53084.72 88888.00 2018-12-31 19:46:41.913 365 15585.53 372.24 53084.69 88888.00 2018-12-31 19:46:42.413 365 15585.49 372.19 53084.70 88888.00 2018-12-31 19:46:42.913 365 15585.42 372.19 53084.71 88888.00 2018-12-31 19:46:43.413 365 15585.29 372.19 53084.75 88888.00 2018-12-31 19:46:43.913 365 15585.18 372.18 53084.75 88888.00 2018-12-31 19:46:44.413 365 15585.08 372.17 53084.71 88888.00 2018-12-31 19:46:44.913 365 15585.05 372.15 53084.69 88888.00 2018-12-31 19:46:45.913 365 15584.86 372.14 53084.69 88888.00 2018-12-31 19:46:46.413 365 15584.76 372.15 53084.65 88888.00 2018-12-31 19:46:46.913 365 15584.69 372.14 53084.65 88888.00 2018-12-31 19:46:47.413 365 15584.67 372.11 53084.65 88888.00 2018-12-31 19:46:47.913 365 15584.64 372.11 53084.71 88888.00 2018-12-31 19:46:48.413 365 15584.59 372.11 53084.75 88888.00 2018-12-31 19:46:48.913 365 15584.54 372.09 53084.70 88888.00 2018-12-31 19:46:49.413 365 15584.46 372.06 53084.68 88888.00 2018-12-31 19:46:49.913 365 15584.40 372.06 53084.64 88888.00 2018-12-31 19:46:50.413 365 15584.42 371.98 53084.69 88888.00 2018-12-31 19:46:50.913 365 15584.40 371.98 53084.69 88888.00 2018-12-31 19:46:51.413 365 15584.32 371.97 53084.74 88888.00 2018-12-31 19:46:51.913 365 15584.27 371.94 53084.75 88888.00 2018-12-31 19:46:52.413 365 15584.24 371.90 53084.76 88888.00 2018-12-31 19:46:52.913 365 15584.23 371.86 53084.75 88888.00 2018-12-31 19:46:53.413 365 15584.23 371.84 53084.71 88888.00 2018-12-31 19:46:53.913 365 15584.19 371.80 53084.71 88888.00 2018-12-31 19:46:54.404 365 15584.17 371.81 53084.72 88888.00 2018-12-31 19:46:54.904 365 15584.15 371.82 53084.74 88888.00 2018-12-31 19:46:55.404 365 15584.11 371.83 53084.71 88888.00 2018-12-31 19:46:55.904 365 15584.10 371.82 53084.72 88888.00 2018-12-31 19:46:56.404 365 15584.09 371.81 53084.78 88888.00 2018-12-31 19:46:56.904 365 15584.06 371.76 53084.79 88888.00 2018-12-31 19:46:57.404 365 15584.05 371.73 53084.82 88888.00 2018-12-31 19:46:57.904 365 15584.00 371.72 53084.80 88888.00 2018-12-31 19:46:58.404 365 15584.01 371.70 53084.77 88888.00 2018-12-31 19:46:58.904 365 15584.04 371.70 53084.80 88888.00 2018-12-31 19:46:59.404 365 15584.09 371.66 53084.78 88888.00 2018-12-31 19:46:59.904 365 15584.03 371.64 53084.79 88888.00 2018-12-31 19:47:00.404 365 15584.00 371.62 53084.80 88888.00 2018-12-31 19:47:00.904 365 15583.95 371.62 53084.75 88888.00 2018-12-31 19:47:01.404 365 15583.92 371.62 53084.77 88888.00 2018-12-31 19:47:01.904 365 15583.93 371.60 53084.79 88888.00 2018-12-31 19:47:02.404 365 15583.93 371.62 53084.83 88888.00 2018-12-31 19:47:02.904 365 15583.90 371.56 53084.88 88888.00 2018-12-31 19:47:03.904 365 15583.86 371.59 53084.96 88888.00 2018-12-31 19:47:04.404 365 15583.81 371.62 53084.96 88888.00 2018-12-31 19:47:04.904 365 15583.75 371.63 53084.98 88888.00 2018-12-31 19:47:05.404 365 15583.77 371.65 53084.96 88888.00 2018-12-31 19:47:05.904 365 15583.77 371.65 53084.96 88888.00 2018-12-31 19:47:06.404 365 15583.77 371.66 53084.95 88888.00 2018-12-31 19:47:06.904 365 15583.82 371.68 53084.96 88888.00 2018-12-31 19:47:07.404 365 15583.82 371.72 53084.99 88888.00 2018-12-31 19:47:07.904 365 15583.78 371.74 53084.97 88888.00 2018-12-31 19:47:08.404 365 15583.76 371.77 53084.98 88888.00 2018-12-31 19:47:08.904 365 15583.72 371.77 53084.99 88888.00 2018-12-31 19:47:09.404 365 15583.73 371.77 53085.03 88888.00 2018-12-31 19:47:09.904 365 15583.73 371.75 53085.03 88888.00 2018-12-31 19:47:10.404 365 15583.69 371.75 53085.05 88888.00 2018-12-31 19:47:10.904 365 15583.70 371.81 53085.06 88888.00 2018-12-31 19:47:11.404 365 15583.74 371.83 53085.06 88888.00 2018-12-31 19:47:11.904 365 15583.73 371.85 53085.12 88888.00 2018-12-31 19:47:12.404 365 15583.67 371.85 53085.10 88888.00 2018-12-31 19:47:12.904 365 15583.68 371.88 53085.10 88888.00 2018-12-31 19:47:13.404 365 15583.70 371.89 53085.09 88888.00 2018-12-31 19:47:13.904 365 15583.70 371.88 53085.08 88888.00 2018-12-31 19:47:14.404 365 15583.78 371.92 53085.04 88888.00 2018-12-31 19:47:14.904 365 15583.83 371.94 53085.06 88888.00 2018-12-31 19:47:15.404 365 15583.85 371.91 53085.08 88888.00 2018-12-31 19:47:15.904 365 15583.87 371.96 53085.04 88888.00 2018-12-31 19:47:16.404 365 15583.90 371.98 53085.04 88888.00 2018-12-31 19:47:16.904 365 15583.88 372.01 53085.08 88888.00 2018-12-31 19:47:17.404 365 15583.90 372.03 53085.05 88888.00 2018-12-31 19:47:17.904 365 15583.91 372.07 53085.00 88888.00 2018-12-31 19:47:18.404 365 15583.96 372.08 53084.99 88888.00 2018-12-31 19:47:18.904 365 15584.03 372.05 53084.99 88888.00 2018-12-31 19:47:19.404 365 15584.03 372.05 53085.00 88888.00 2018-12-31 19:47:19.904 365 15584.13 372.07 53084.95 88888.00 2018-12-31 19:47:20.404 365 15584.15 372.09 53084.93 88888.00 2018-12-31 19:47:20.904 365 15584.20 372.10 53084.98 88888.00 2018-12-31 19:47:21.404 365 15584.27 372.15 53085.02 88888.00 2018-12-31 19:47:21.904 365 15584.31 372.11 53085.00 88888.00 2018-12-31 19:47:22.404 365 15584.31 372.07 53085.04 88888.00 2018-12-31 19:47:22.904 365 15584.32 372.09 53085.04 88888.00 2018-12-31 19:47:23.404 365 15584.38 372.10 53085.03 88888.00 2018-12-31 19:47:23.904 365 15584.39 372.14 53085.00 88888.00 2018-12-31 19:47:24.404 365 15584.41 372.11 53084.97 88888.00 2018-12-31 19:47:24.904 365 15584.40 372.12 53084.95 88888.00 2018-12-31 19:47:25.404 365 15584.45 372.11 53084.97 88888.00 2018-12-31 19:47:25.904 365 15584.42 372.10 53085.00 88888.00 2018-12-31 19:47:26.404 365 15584.48 372.08 53085.01 88888.00 2018-12-31 19:47:27.404 365 15584.58 372.05 53084.97 88888.00 2018-12-31 19:47:27.904 365 15584.58 372.01 53084.98 88888.00 2018-12-31 19:47:28.404 365 15584.58 371.99 53085.02 88888.00 2018-12-31 19:47:28.904 365 15584.58 371.96 53084.98 88888.00 2018-12-31 19:47:29.404 365 15584.55 371.91 53084.98 88888.00 2018-12-31 19:47:29.904 365 15584.55 371.89 53084.96 88888.00 2018-12-31 19:47:30.404 365 15584.55 371.86 53084.96 88888.00 2018-12-31 19:47:30.904 365 15584.55 371.86 53085.00 88888.00 2018-12-31 19:47:31.404 365 15584.58 371.83 53085.01 88888.00 2018-12-31 19:47:31.904 365 15584.59 371.81 53085.00 88888.00 2018-12-31 19:47:32.404 365 15584.54 371.79 53085.06 88888.00 2018-12-31 19:47:32.904 365 15584.54 371.79 53085.12 88888.00 2018-12-31 19:47:33.404 365 15584.57 371.77 53085.09 88888.00 2018-12-31 19:47:33.904 365 15584.58 371.75 53085.04 88888.00 2018-12-31 19:47:34.404 365 15584.63 371.72 53085.10 88888.00 2018-12-31 19:47:34.904 365 15584.64 371.68 53085.03 88888.00 2018-12-31 19:47:35.404 365 15584.62 371.68 53085.00 88888.00 2018-12-31 19:47:35.904 365 15584.59 371.64 53085.04 88888.00 2018-12-31 19:47:36.404 365 15584.59 371.59 53085.01 88888.00 2018-12-31 19:47:37.404 365 15584.62 371.62 53084.97 88888.00 2018-12-31 19:47:37.904 365 15584.66 371.65 53084.97 88888.00 2018-12-31 19:47:38.404 365 15584.60 371.60 53084.91 88888.00 2018-12-31 19:47:38.904 365 15584.63 371.58 53084.91 88888.00 2018-12-31 19:47:39.404 365 15584.71 371.56 53084.93 88888.00 2018-12-31 19:47:39.904 365 15584.75 371.55 53084.88 88888.00 2018-12-31 19:47:40.404 365 15584.76 371.56 53084.90 88888.00 2018-12-31 19:47:40.904 365 15584.74 371.57 53084.93 88888.00 2018-12-31 19:47:41.404 365 15584.75 371.57 53084.93 88888.00 2018-12-31 19:47:41.904 365 15584.74 371.59 53084.91 88888.00 2018-12-31 19:47:42.404 365 15584.77 371.63 53084.90 88888.00 2018-12-31 19:47:42.904 365 15584.78 371.65 53084.89 88888.00 2018-12-31 19:47:43.404 365 15584.80 371.66 53084.91 88888.00 2018-12-31 19:47:43.904 365 15584.83 371.67 53084.89 88888.00 2018-12-31 19:47:44.404 365 15584.85 371.68 53084.88 88888.00 2018-12-31 19:47:44.904 365 15584.86 371.68 53084.89 88888.00 2018-12-31 19:47:45.404 365 15584.86 371.62 53084.90 88888.00 2018-12-31 19:47:45.904 365 15584.85 371.67 53084.87 88888.00 2018-12-31 19:47:46.404 365 15584.82 371.73 53084.85 88888.00 2018-12-31 19:47:46.904 365 15584.85 371.75 53084.85 88888.00 2018-12-31 19:47:47.404 365 15584.86 371.75 53084.85 88888.00 2018-12-31 19:47:47.904 365 15584.89 371.74 53084.86 88888.00 2018-12-31 19:47:48.404 365 15584.91 371.74 53084.83 88888.00 2018-12-31 19:47:48.904 365 15584.86 371.73 53084.84 88888.00 2018-12-31 19:47:49.404 365 15584.82 371.70 53084.82 88888.00 2018-12-31 19:47:49.904 365 15584.86 371.68 53084.79 88888.00 2018-12-31 19:47:50.404 365 15584.84 371.72 53084.76 88888.00 2018-12-31 19:47:50.904 365 15584.84 371.74 53084.75 88888.00 2018-12-31 19:47:51.404 365 15584.83 371.74 53084.72 88888.00 2018-12-31 19:47:51.904 365 15584.76 371.76 53084.68 88888.00 2018-12-31 19:47:52.404 365 15584.76 371.80 53084.66 88888.00 2018-12-31 19:47:52.904 365 15584.75 371.79 53084.67 88888.00 2018-12-31 19:47:53.404 365 15584.72 371.77 53084.64 88888.00 2018-12-31 19:47:53.904 365 15584.68 371.75 53084.62 88888.00 2018-12-31 19:47:54.404 365 15584.66 371.75 53084.62 88888.00 2018-12-31 19:47:54.904 365 15584.62 371.74 53084.64 88888.00 2018-12-31 19:47:55.404 365 15584.58 371.71 53084.61 88888.00 2018-12-31 19:47:55.904 365 15584.54 371.72 53084.64 88888.00 2018-12-31 19:47:56.404 365 15584.51 371.70 53084.58 88888.00 2018-12-31 19:47:56.904 365 15584.49 371.70 53084.58 88888.00 2018-12-31 19:47:57.404 365 15584.40 371.71 53084.59 88888.00 2018-12-31 19:47:57.904 365 15584.33 371.67 53084.56 88888.00 2018-12-31 19:47:58.404 365 15584.29 371.67 53084.54 88888.00 2018-12-31 19:47:58.904 365 15584.23 371.68 53084.56 88888.00 2018-12-31 19:47:59.404 365 15584.27 371.67 53084.54 88888.00 2018-12-31 19:47:59.904 365 15584.23 371.67 53084.50 88888.00 2018-12-31 19:48:00.404 365 15584.19 371.70 53084.44 88888.00 2018-12-31 19:48:00.904 365 15584.15 371.71 53084.40 88888.00 2018-12-31 19:48:01.404 365 15584.09 371.70 53084.44 88888.00 2018-12-31 19:48:01.904 365 15584.00 371.71 53084.47 88888.00 2018-12-31 19:48:02.404 365 15583.87 371.72 53084.45 88888.00 2018-12-31 19:48:02.904 365 15583.86 371.73 53084.48 88888.00 2018-12-31 19:48:03.404 365 15583.85 371.74 53084.41 88888.00 2018-12-31 19:48:03.904 365 15583.84 371.74 53084.40 88888.00 2018-12-31 19:48:04.404 365 15583.76 371.71 53084.40 88888.00 2018-12-31 19:48:04.904 365 15583.72 371.72 53084.38 88888.00 2018-12-31 19:48:05.404 365 15583.67 371.75 53084.37 88888.00 2018-12-31 19:48:05.904 365 15583.67 371.77 53084.35 88888.00 2018-12-31 19:48:06.404 365 15583.67 371.76 53084.30 88888.00 2018-12-31 19:48:06.904 365 15583.65 371.73 53084.35 88888.00 2018-12-31 19:48:07.404 365 15583.60 371.74 53084.39 88888.00 2018-12-31 19:48:07.904 365 15583.60 371.74 53084.36 88888.00 2018-12-31 19:48:08.404 365 15583.54 371.77 53084.34 88888.00 2018-12-31 19:48:08.904 365 15583.56 371.80 53084.30 88888.00 2018-12-31 19:48:09.404 365 15583.52 371.76 53084.32 88888.00 2018-12-31 19:48:09.904 365 15583.49 371.75 53084.30 88888.00 2018-12-31 19:48:10.404 365 15583.43 371.76 53084.31 88888.00 2018-12-31 19:48:10.904 365 15583.47 371.79 53084.29 88888.00 2018-12-31 19:48:11.404 365 15583.43 371.81 53084.28 88888.00 2018-12-31 19:48:11.904 365 15583.48 371.80 53084.25 88888.00 2018-12-31 19:48:12.404 365 15583.47 371.81 53084.30 88888.00 2018-12-31 19:48:12.904 365 15583.50 371.77 53084.30 88888.00 2018-12-31 19:48:13.404 365 15583.54 371.77 53084.27 88888.00 2018-12-31 19:48:13.904 365 15583.51 371.77 53084.31 88888.00 2018-12-31 19:48:14.404 365 15583.47 371.71 53084.34 88888.00 2018-12-31 19:48:14.904 365 15583.46 371.66 53084.37 88888.00 2018-12-31 19:48:15.404 365 15583.42 371.63 53084.39 88888.00 2018-12-31 19:48:15.904 365 15583.38 371.64 53084.38 88888.00 2018-12-31 19:48:16.904 365 15583.41 371.58 53084.38 88888.00 2018-12-31 19:48:17.404 365 15583.42 371.59 53084.32 88888.00 2018-12-31 19:48:17.904 365 15583.41 371.59 53084.31 88888.00 2018-12-31 19:48:18.404 365 15583.37 371.60 53084.31 88888.00 2018-12-31 19:48:18.904 365 15583.34 371.58 53084.34 88888.00 2018-12-31 19:48:19.404 365 15583.34 371.55 53084.36 88888.00 2018-12-31 19:48:19.904 365 15583.30 371.54 53084.30 88888.00 2018-12-31 19:48:20.404 365 15583.29 371.50 53084.28 88888.00 2018-12-31 19:48:20.904 365 15583.27 371.49 53084.30 88888.00 2018-12-31 19:48:21.404 365 15583.27 371.50 53084.27 88888.00 2018-12-31 19:48:21.904 365 15583.28 371.46 53084.27 88888.00 2018-12-31 19:48:22.404 365 15583.23 371.41 53084.25 88888.00 2018-12-31 19:48:22.904 365 15583.21 371.37 53084.28 88888.00 2018-12-31 19:48:23.404 365 15583.22 371.41 53084.27 88888.00 2018-12-31 19:48:23.904 365 15583.25 371.39 53084.26 88888.00 2018-12-31 19:48:24.404 365 15583.24 371.32 53084.23 88888.00 2018-12-31 19:48:24.904 365 15583.23 371.29 53084.19 88888.00 2018-12-31 19:48:25.404 365 15583.21 371.27 53084.20 88888.00 2018-12-31 19:48:25.904 365 15583.25 371.21 53084.17 88888.00 2018-12-31 19:48:26.404 365 15583.27 371.17 53084.21 88888.00 2018-12-31 19:48:26.904 365 15583.27 371.14 53084.17 88888.00 2018-12-31 19:48:27.404 365 15583.22 371.17 53084.05 88888.00 2018-12-31 19:48:27.904 365 15583.23 371.17 53083.97 88888.00 2018-12-31 19:48:28.404 365 15583.23 371.06 53084.03 88888.00 2018-12-31 19:48:28.904 365 15583.24 371.05 53084.07 88888.00 2018-12-31 19:48:29.404 365 15583.24 371.03 53084.06 88888.00 2018-12-31 19:48:29.904 365 15583.24 371.03 53084.03 88888.00 2018-12-31 19:48:30.404 365 15583.28 371.02 53084.02 88888.00 2018-12-31 19:48:30.904 365 15583.29 370.99 53084.00 88888.00 2018-12-31 19:48:31.404 365 15583.25 370.96 53083.96 88888.00 2018-12-31 19:48:31.904 365 15583.27 370.91 53083.89 88888.00 2018-12-31 19:48:32.404 365 15583.32 370.89 53083.86 88888.00 2018-12-31 19:48:32.904 365 15583.34 370.87 53083.83 88888.00 2018-12-31 19:48:33.404 365 15583.33 370.82 53083.81 88888.00 2018-12-31 19:48:33.904 365 15583.38 370.85 53083.80 88888.00 2018-12-31 19:48:34.404 365 15583.38 370.81 53083.83 88888.00 2018-12-31 19:48:34.904 365 15583.43 370.80 53083.81 88888.00 2018-12-31 19:48:35.404 365 15583.45 370.80 53083.72 88888.00 2018-12-31 19:48:35.904 365 15583.46 370.81 53083.71 88888.00 2018-12-31 19:48:36.404 365 15583.45 370.77 53083.69 88888.00 2018-12-31 19:48:36.904 365 15583.45 370.72 53083.65 88888.00 2018-12-31 19:48:37.404 365 15583.47 370.70 53083.68 88888.00 2018-12-31 19:48:37.904 365 15583.58 370.73 53083.67 88888.00 2018-12-31 19:48:38.404 365 15583.59 370.73 53083.65 88888.00 2018-12-31 19:48:38.904 365 15583.64 370.75 53083.61 88888.00 2018-12-31 19:48:39.404 365 15583.68 370.76 53083.59 88888.00 2018-12-31 19:48:39.904 365 15583.68 370.75 53083.61 88888.00 2018-12-31 19:48:40.404 365 15583.70 370.77 53083.64 88888.00 2018-12-31 19:48:40.904 365 15583.74 370.78 53083.64 88888.00 2018-12-31 19:48:41.404 365 15583.83 370.80 53083.59 88888.00 2018-12-31 19:48:41.904 365 15583.92 370.79 53083.55 88888.00 2018-12-31 19:48:42.404 365 15583.97 370.84 53083.56 88888.00 2018-12-31 19:48:42.904 365 15584.06 370.87 53083.57 88888.00 2018-12-31 19:48:43.404 365 15584.13 370.86 53083.57 88888.00 2018-12-31 19:48:43.904 365 15584.28 370.87 53083.61 88888.00 2018-12-31 19:48:44.404 365 15584.38 370.95 53083.63 88888.00 2018-12-31 19:48:44.904 365 15584.38 370.98 53083.62 88888.00 2018-12-31 19:48:45.404 365 15584.47 370.98 53083.69 88888.00 2018-12-31 19:48:45.904 365 15584.57 370.99 53083.79 88888.00 2018-12-31 19:48:46.404 365 15584.64 371.02 53083.77 88888.00 2018-12-31 19:48:46.904 365 15584.73 371.11 53083.81 88888.00 2018-12-31 19:48:47.404 365 15584.78 371.15 53083.80 88888.00 2018-12-31 19:48:47.904 365 15584.90 371.22 53083.84 88888.00 2018-12-31 19:48:48.404 365 15585.03 371.29 53083.87 88888.00 2018-12-31 19:48:48.904 365 15585.16 371.36 53083.85 88888.00 2018-12-31 19:48:49.404 365 15585.26 371.45 53083.85 88888.00 2018-12-31 19:48:50.404 365 15585.39 371.50 53083.94 88888.00 2018-12-31 19:48:50.904 365 15585.50 371.54 53084.00 88888.00 2018-12-31 19:48:51.404 365 15585.64 371.58 53084.02 88888.00 2018-12-31 19:48:51.904 365 15585.75 371.64 53084.09 88888.00 2018-12-31 19:48:52.404 365 15585.83 371.66 53084.15 88888.00 2018-12-31 19:48:52.904 365 15585.91 371.70 53084.15 88888.00 2018-12-31 19:48:53.404 365 15586.00 371.74 53084.21 88888.00 2018-12-31 19:48:53.904 365 15586.10 371.79 53084.23 88888.00 2018-12-31 19:48:54.404 365 15586.20 371.83 53084.26 88888.00 2018-12-31 19:48:54.904 365 15586.30 371.86 53084.24 88888.00 2018-12-31 19:48:55.404 365 15586.29 371.90 53084.21 88888.00 2018-12-31 19:48:55.904 365 15586.36 371.93 53084.26 88888.00 2018-12-31 19:48:56.404 365 15586.39 371.98 53084.26 88888.00 2018-12-31 19:48:56.904 365 15586.49 372.00 53084.30 88888.00 2018-12-31 19:48:57.404 365 15586.59 372.10 53084.35 88888.00 2018-12-31 19:48:57.904 365 15586.61 372.16 53084.40 88888.00 2018-12-31 19:48:58.404 365 15586.71 372.17 53084.49 88888.00 2018-12-31 19:48:58.904 365 15586.80 372.16 53084.57 88888.00 2018-12-31 19:48:59.404 365 15586.89 372.20 53084.59 88888.00 2018-12-31 19:48:59.904 365 15586.90 372.20 53084.59 88888.00 2018-12-31 19:49:00.404 365 15586.95 372.22 53084.63 88888.00 2018-12-31 19:49:00.904 365 15586.94 372.19 53084.60 88888.00 2018-12-31 19:49:01.404 365 15586.97 372.20 53084.61 88888.00 2018-12-31 19:49:01.904 365 15587.00 372.22 53084.64 88888.00 2018-12-31 19:49:02.404 365 15587.02 372.20 53084.62 88888.00 2018-12-31 19:49:02.904 365 15587.03 372.22 53084.62 88888.00 2018-12-31 19:49:03.404 365 15587.02 372.18 53084.56 88888.00 2018-12-31 19:49:03.904 365 15587.10 372.23 53084.57 88888.00 2018-12-31 19:49:04.404 365 15587.21 372.22 53084.59 88888.00 2018-12-31 19:49:04.904 365 15587.20 372.23 53084.61 88888.00 2018-12-31 19:49:05.404 365 15587.25 372.22 53084.60 88888.00 2018-12-31 19:49:05.904 365 15587.19 372.17 53084.62 88888.00 2018-12-31 19:49:06.404 365 15587.15 372.16 53084.63 88888.00 2018-12-31 19:49:06.904 365 15587.19 372.18 53084.63 88888.00 2018-12-31 19:49:07.404 365 15587.24 372.16 53084.68 88888.00 2018-12-31 19:49:07.904 365 15587.22 372.16 53084.65 88888.00 2018-12-31 19:49:08.404 365 15587.20 372.15 53084.65 88888.00 2018-12-31 19:49:08.904 365 15587.19 372.15 53084.64 88888.00 2018-12-31 19:49:09.404 365 15587.18 372.12 53084.63 88888.00 2018-12-31 19:49:09.904 365 15587.21 372.18 53084.61 88888.00 2018-12-31 19:49:10.404 365 15587.26 372.14 53084.59 88888.00 2018-12-31 19:49:10.904 365 15587.22 372.15 53084.58 88888.00 2018-12-31 19:49:11.404 365 15587.24 372.10 53084.57 88888.00 2018-12-31 19:49:11.904 365 15587.17 372.06 53084.50 88888.00 2018-12-31 19:49:12.404 365 15587.11 372.03 53084.56 88888.00 2018-12-31 19:49:12.904 365 15587.16 372.02 53084.61 88888.00 2018-12-31 19:49:13.404 365 15587.17 372.03 53084.64 88888.00 2018-12-31 19:49:13.904 365 15587.16 372.02 53084.56 88888.00 2018-12-31 19:49:14.404 365 15587.11 372.01 53084.52 88888.00 2018-12-31 19:49:14.904 365 15587.11 371.98 53084.52 88888.00 2018-12-31 19:49:15.404 365 15587.10 371.97 53084.49 88888.00 2018-12-31 19:49:15.904 365 15587.09 371.92 53084.55 88888.00 2018-12-31 19:49:16.404 365 15587.04 371.90 53084.54 88888.00 2018-12-31 19:49:16.904 365 15587.03 371.92 53084.46 88888.00 2018-12-31 19:49:17.404 365 15587.07 371.90 53084.46 88888.00 2018-12-31 19:49:17.904 365 15587.10 371.86 53084.43 88888.00 2018-12-31 19:49:18.404 365 15587.08 371.86 53084.43 88888.00 2018-12-31 19:49:18.904 365 15587.03 371.82 53084.37 88888.00 2018-12-31 19:49:19.404 365 15586.98 371.81 53084.34 88888.00 2018-12-31 19:49:19.904 365 15586.98 371.81 53084.29 88888.00 2018-12-31 19:49:20.404 365 15587.01 371.77 53084.30 88888.00 2018-12-31 19:49:20.904 365 15587.01 371.79 53084.32 88888.00 2018-12-31 19:49:21.904 365 15586.93 371.73 53084.29 88888.00 2018-12-31 19:49:22.404 365 15586.95 371.70 53084.29 88888.00 2018-12-31 19:49:22.904 365 15586.99 371.68 53084.25 88888.00 2018-12-31 19:49:23.404 365 15586.95 371.66 53084.25 88888.00 2018-12-31 19:49:23.904 365 15586.94 371.60 53084.26 88888.00 2018-12-31 19:49:24.404 365 15586.92 371.57 53084.27 88888.00 2018-12-31 19:49:24.904 365 15586.93 371.55 53084.26 88888.00 2018-12-31 19:49:25.404 365 15586.92 371.53 53084.23 88888.00 2018-12-31 19:49:25.904 365 15586.86 371.50 53084.21 88888.00 2018-12-31 19:49:26.404 365 15586.82 371.44 53084.20 88888.00 2018-12-31 19:49:26.904 365 15586.79 371.42 53084.16 88888.00 2018-12-31 19:49:27.404 365 15586.77 371.44 53084.12 88888.00 2018-12-31 19:49:27.904 365 15586.79 371.41 53084.08 88888.00 2018-12-31 19:49:28.404 365 15586.73 371.39 53084.11 88888.00 2018-12-31 19:49:28.904 365 15586.67 371.34 53084.17 88888.00 2018-12-31 19:49:29.404 365 15586.66 371.29 53084.17 88888.00 2018-12-31 19:49:29.904 365 15586.59 371.27 53084.14 88888.00 2018-12-31 19:49:30.404 365 15586.61 371.23 53084.09 88888.00 2018-12-31 19:49:30.904 365 15586.53 371.22 53084.10 88888.00 2018-12-31 19:49:31.904 365 15586.44 371.23 53084.12 88888.00 2018-12-31 19:49:32.404 365 15586.36 371.20 53084.09 88888.00 2018-12-31 19:49:32.904 365 15586.25 371.13 53084.10 88888.00 2018-12-31 19:49:33.404 365 15586.23 371.06 53084.08 88888.00 2018-12-31 19:49:33.904 365 15586.20 371.05 53084.07 88888.00 2018-12-31 19:49:34.404 365 15586.07 371.02 53084.06 88888.00 2018-12-31 19:49:34.904 365 15585.99 370.95 53084.01 88888.00 2018-12-31 19:49:35.404 365 15585.87 370.89 53084.03 88888.00 2018-12-31 19:49:35.904 365 15585.80 370.88 53084.01 88888.00 2018-12-31 19:49:36.404 365 15585.75 370.84 53083.97 88888.00 2018-12-31 19:49:36.904 365 15585.69 370.84 53083.91 88888.00 2018-12-31 19:49:37.404 365 15585.68 370.85 53083.92 88888.00 2018-12-31 19:49:37.904 365 15585.54 370.80 53083.94 88888.00 2018-12-31 19:49:38.404 365 15585.38 370.81 53083.89 88888.00 2018-12-31 19:49:38.904 365 15585.31 370.78 53083.85 88888.00 2018-12-31 19:49:39.904 365 15585.21 370.72 53083.87 88888.00 2018-12-31 19:49:40.404 365 15585.17 370.70 53083.85 88888.00 2018-12-31 19:49:40.904 365 15585.07 370.68 53083.80 88888.00 2018-12-31 19:49:41.404 365 15584.99 370.69 53083.79 88888.00 2018-12-31 19:49:41.904 365 15584.92 370.65 53083.78 88888.00 2018-12-31 19:49:42.404 365 15584.91 370.62 53083.78 88888.00 2018-12-31 19:49:42.904 365 15584.80 370.62 53083.77 88888.00 2018-12-31 19:49:43.404 365 15584.73 370.63 53083.77 88888.00 2018-12-31 19:49:43.904 365 15584.69 370.60 53083.77 88888.00 2018-12-31 19:49:44.404 365 15584.65 370.59 53083.77 88888.00 2018-12-31 19:49:44.904 365 15584.54 370.60 53083.76 88888.00 2018-12-31 19:49:45.404 365 15584.48 370.59 53083.77 88888.00 2018-12-31 19:49:45.904 365 15584.45 370.60 53083.72 88888.00 2018-12-31 19:49:46.404 365 15584.46 370.56 53083.74 88888.00 2018-12-31 19:49:46.904 365 15584.39 370.54 53083.71 88888.00 2018-12-31 19:49:47.404 365 15584.37 370.56 53083.65 88888.00 2018-12-31 19:49:47.904 365 15584.40 370.59 53083.69 88888.00 2018-12-31 19:49:48.404 365 15584.39 370.59 53083.68 88888.00 2018-12-31 19:49:48.904 365 15584.36 370.60 53083.65 88888.00 2018-12-31 19:49:49.404 365 15584.32 370.62 53083.67 88888.00 2018-12-31 19:49:49.904 365 15584.28 370.62 53083.68 88888.00 2018-12-31 19:49:50.404 365 15584.19 370.63 53083.63 88888.00 2018-12-31 19:49:50.904 365 15584.18 370.61 53083.59 88888.00 2018-12-31 19:49:51.404 365 15584.20 370.63 53083.60 88888.00 2018-12-31 19:49:51.904 365 15584.19 370.65 53083.58 88888.00 2018-12-31 19:49:52.404 365 15584.19 370.68 53083.51 88888.00 2018-12-31 19:49:52.904 365 15584.19 370.69 53083.49 88888.00 2018-12-31 19:49:53.404 365 15584.17 370.70 53083.56 88888.00 2018-12-31 19:49:53.904 365 15584.19 370.72 53083.58 88888.00 2018-12-31 19:49:54.404 365 15584.22 370.75 53083.55 88888.00 2018-12-31 19:49:54.904 365 15584.22 370.75 53083.55 88888.00 2018-12-31 19:49:55.404 365 15584.24 370.75 53083.58 88888.00 2018-12-31 19:49:55.904 365 15584.26 370.77 53083.60 88888.00 2018-12-31 19:49:56.404 365 15584.29 370.77 53083.57 88888.00 2018-12-31 19:49:56.904 365 15584.24 370.76 53083.58 88888.00 2018-12-31 19:49:57.404 365 15584.24 370.76 53083.57 88888.00 2018-12-31 19:49:57.904 365 15584.26 370.77 53083.58 88888.00 2018-12-31 19:49:58.404 365 15584.33 370.76 53083.54 88888.00 2018-12-31 19:49:58.904 365 15584.37 370.70 53083.54 88888.00 2018-12-31 19:49:59.404 365 15584.33 370.69 53083.56 88888.00 2018-12-31 19:49:59.904 365 15584.39 370.67 53083.54 88888.00 2018-12-31 19:50:00.404 365 15584.47 370.64 53083.49 88888.00 2018-12-31 19:50:00.904 365 15584.49 370.62 53083.51 88888.00 2018-12-31 19:50:01.404 365 15584.51 370.62 53083.51 88888.00 2018-12-31 19:50:01.904 365 15584.53 370.67 53083.56 88888.00 2018-12-31 19:50:02.404 365 15584.54 370.69 53083.57 88888.00 2018-12-31 19:50:03.404 365 15584.60 370.65 53083.58 88888.00 2018-12-31 19:50:03.904 365 15584.58 370.59 53083.58 88888.00 2018-12-31 19:50:04.404 365 15584.62 370.59 53083.58 88888.00 2018-12-31 19:50:04.904 365 15584.69 370.62 53083.60 88888.00 2018-12-31 19:50:05.404 365 15584.72 370.61 53083.58 88888.00 2018-12-31 19:50:05.904 365 15584.75 370.60 53083.60 88888.00 2018-12-31 19:50:06.404 365 15584.86 370.60 53083.58 88888.00 2018-12-31 19:50:06.904 365 15584.91 370.62 53083.60 88888.00 2018-12-31 19:50:07.404 365 15584.99 370.61 53083.59 88888.00 2018-12-31 19:50:07.904 365 15585.00 370.61 53083.61 88888.00 2018-12-31 19:50:08.404 365 15585.03 370.58 53083.60 88888.00 2018-12-31 19:50:08.904 365 15585.12 370.56 53083.67 88888.00 2018-12-31 19:50:09.404 365 15585.13 370.53 53083.77 88888.00 2018-12-31 19:50:09.904 365 15585.19 370.53 53083.79 88888.00 2018-12-31 19:50:10.404 365 15585.27 370.59 53083.84 88888.00 2018-12-31 19:50:10.904 365 15585.28 370.61 53083.90 88888.00 2018-12-31 19:50:11.404 365 15585.33 370.61 53083.97 88888.00 2018-12-31 19:50:11.904 365 15585.35 370.61 53084.02 88888.00 2018-12-31 19:50:12.404 365 15585.35 370.63 53084.03 88888.00 2018-12-31 19:50:13.404 365 15585.27 370.69 53083.99 88888.00 2018-12-31 19:50:13.904 365 15585.28 370.67 53084.07 88888.00 2018-12-31 19:50:14.404 365 15585.27 370.69 53084.10 88888.00 2018-12-31 19:50:14.904 365 15585.27 370.70 53084.09 88888.00 2018-12-31 19:50:15.404 365 15585.27 370.72 53084.12 88888.00 2018-12-31 19:50:15.904 365 15585.26 370.73 53084.15 88888.00 2018-12-31 19:50:16.404 365 15585.26 370.72 53084.21 88888.00 2018-12-31 19:50:16.904 365 15585.23 370.75 53084.27 88888.00 2018-12-31 19:50:17.404 365 15585.20 370.80 53084.29 88888.00 2018-12-31 19:50:17.904 365 15585.13 370.84 53084.35 88888.00 2018-12-31 19:50:18.404 365 15585.11 370.86 53084.40 88888.00 2018-12-31 19:50:18.904 365 15585.14 370.87 53084.43 88888.00 2018-12-31 19:50:19.404 365 15585.13 370.91 53084.44 88888.00 2018-12-31 19:50:19.904 365 15585.09 370.96 53084.46 88888.00 2018-12-31 19:50:20.404 365 15585.03 370.98 53084.48 88888.00 2018-12-31 19:50:20.904 365 15585.03 371.01 53084.51 88888.00 2018-12-31 19:50:21.404 365 15585.03 371.01 53084.51 88888.00 2018-12-31 19:50:21.904 365 15585.02 370.99 53084.56 88888.00 2018-12-31 19:50:22.404 365 15585.00 370.99 53084.60 88888.00 2018-12-31 19:50:22.904 365 15584.96 371.03 53084.63 88888.00 2018-12-31 19:50:23.404 365 15584.91 371.06 53084.62 88888.00 2018-12-31 19:50:23.904 365 15584.85 371.06 53084.66 88888.00 2018-12-31 19:50:24.404 365 15584.85 371.07 53084.70 88888.00 2018-12-31 19:50:24.904 365 15584.81 371.10 53084.74 88888.00 2018-12-31 19:50:25.404 365 15584.81 371.12 53084.67 88888.00 2018-12-31 19:50:25.904 365 15584.81 371.14 53084.68 88888.00 2018-12-31 19:50:26.404 365 15584.77 371.13 53084.71 88888.00 2018-12-31 19:50:26.904 365 15584.67 371.12 53084.78 88888.00 2018-12-31 19:50:27.404 365 15584.72 371.12 53084.82 88888.00 2018-12-31 19:50:27.904 365 15584.76 371.13 53084.81 88888.00 2018-12-31 19:50:28.404 365 15584.78 371.14 53084.82 88888.00 2018-12-31 19:50:28.904 365 15584.80 371.14 53084.80 88888.00 2018-12-31 19:50:29.404 365 15584.78 371.11 53084.78 88888.00 2018-12-31 19:50:29.904 365 15584.75 371.08 53084.79 88888.00 2018-12-31 19:50:30.404 365 15584.73 371.14 53084.80 88888.00 2018-12-31 19:50:30.904 365 15584.77 371.15 53084.80 88888.00 2018-12-31 19:50:31.404 365 15584.77 371.13 53084.80 88888.00 2018-12-31 19:50:31.904 365 15584.74 371.06 53084.78 88888.00 2018-12-31 19:50:32.404 365 15584.72 371.01 53084.77 88888.00 2018-12-31 19:50:32.904 365 15584.66 370.95 53084.79 88888.00 2018-12-31 19:50:33.404 365 15584.64 370.91 53084.80 88888.00 2018-12-31 19:50:33.904 365 15584.66 370.93 53084.84 88888.00 2018-12-31 19:50:34.404 365 15584.65 370.90 53084.84 88888.00 2018-12-31 19:50:34.904 365 15584.62 370.89 53084.83 88888.00 2018-12-31 19:50:35.404 365 15584.58 370.87 53084.83 88888.00 2018-12-31 19:50:35.904 365 15584.49 370.85 53084.82 88888.00 2018-12-31 19:50:36.404 365 15584.44 370.85 53084.85 88888.00 2018-12-31 19:50:36.904 365 15584.37 370.79 53084.82 88888.00 2018-12-31 19:50:37.404 365 15584.28 370.81 53084.79 88888.00 2018-12-31 19:50:37.904 365 15584.19 370.80 53084.76 88888.00 2018-12-31 19:50:38.404 365 15584.11 370.81 53084.79 88888.00 2018-12-31 19:50:38.904 365 15584.02 370.81 53084.77 88888.00 2018-12-31 19:50:39.404 365 15583.94 370.82 53084.75 88888.00 2018-12-31 19:50:39.904 365 15583.84 370.81 53084.72 88888.00 2018-12-31 19:50:40.404 365 15583.72 370.76 53084.74 88888.00 2018-12-31 19:50:40.904 365 15583.68 370.73 53084.70 88888.00 2018-12-31 19:50:41.404 365 15583.60 370.70 53084.69 88888.00 2018-12-31 19:50:41.904 365 15583.49 370.68 53084.66 88888.00 2018-12-31 19:50:42.404 365 15583.40 370.67 53084.64 88888.00 2018-12-31 19:50:42.904 365 15583.30 370.68 53084.69 88888.00 2018-12-31 19:50:43.404 365 15583.22 370.67 53084.68 88888.00 2018-12-31 19:50:43.904 365 15583.10 370.68 53084.62 88888.00 2018-12-31 19:50:44.404 365 15583.01 370.67 53084.57 88888.00 2018-12-31 19:50:44.904 365 15582.92 370.62 53084.57 88888.00 2018-12-31 19:50:45.404 365 15582.83 370.53 53084.52 88888.00 2018-12-31 19:50:45.904 365 15582.73 370.49 53084.50 88888.00 2018-12-31 19:50:46.404 365 15582.70 370.42 53084.50 88888.00 2018-12-31 19:50:46.904 365 15582.61 370.38 53084.50 88888.00 2018-12-31 19:50:47.404 365 15582.59 370.33 53084.45 88888.00 2018-12-31 19:50:47.904 365 15582.56 370.37 53084.43 88888.00 2018-12-31 19:50:48.404 365 15582.52 370.38 53084.43 88888.00 2018-12-31 19:50:48.904 365 15582.50 370.36 53084.37 88888.00 2018-12-31 19:50:49.404 365 15582.49 370.29 53084.29 88888.00 2018-12-31 19:50:49.904 365 15582.50 370.24 53084.26 88888.00 2018-12-31 19:50:50.404 365 15582.47 370.18 53084.24 88888.00 2018-12-31 19:50:50.904 365 15582.45 370.19 53084.17 88888.00 2018-12-31 19:50:51.404 365 15582.49 370.18 53084.11 88888.00 2018-12-31 19:50:51.904 365 15582.50 370.16 53084.11 88888.00 2018-12-31 19:50:52.404 365 15582.50 370.15 53084.04 88888.00 2018-12-31 19:50:52.904 365 15582.52 370.16 53084.06 88888.00 2018-12-31 19:50:53.404 365 15582.61 370.11 53084.07 88888.00 2018-12-31 19:50:53.904 365 15582.66 370.08 53084.10 88888.00 2018-12-31 19:50:54.904 365 15582.77 370.03 53084.00 88888.00 2018-12-31 19:50:55.404 365 15582.88 370.03 53083.97 88888.00 2018-12-31 19:50:55.904 365 15583.00 370.02 53083.92 88888.00 2018-12-31 19:50:56.404 365 15583.05 370.00 53083.89 88888.00 2018-12-31 19:50:56.904 365 15583.15 370.01 53083.94 88888.00 2018-12-31 19:50:57.404 365 15583.23 370.01 53083.91 88888.00 2018-12-31 19:50:57.904 365 15583.29 370.02 53083.86 88888.00 2018-12-31 19:50:58.404 365 15583.39 369.99 53083.82 88888.00 2018-12-31 19:50:58.904 365 15583.48 369.98 53083.78 88888.00 2018-12-31 19:50:59.404 365 15583.51 369.99 53083.74 88888.00 2018-12-31 19:50:59.904 365 15583.64 369.98 53083.76 88888.00 2018-12-31 19:51:00.404 365 15583.75 369.96 53083.74 88888.00 2018-12-31 19:51:00.904 365 15583.85 369.98 53083.71 88888.00 2018-12-31 19:51:01.404 365 15583.93 370.01 53083.75 88888.00 2018-12-31 19:51:01.904 365 15583.99 370.03 53083.80 88888.00 2018-12-31 19:51:02.404 365 15584.03 370.07 53083.76 88888.00 2018-12-31 19:51:02.904 365 15584.11 370.08 53083.74 88888.00 2018-12-31 19:51:03.404 365 15584.14 370.09 53083.67 88888.00 2018-12-31 19:51:03.904 365 15584.24 370.07 53083.65 88888.00 2018-12-31 19:51:04.404 365 15584.33 370.12 53083.63 88888.00 2018-12-31 19:51:04.904 365 15584.37 370.18 53083.64 88888.00 2018-12-31 19:51:05.404 365 15584.42 370.20 53083.63 88888.00 2018-12-31 19:51:05.904 365 15584.54 370.21 53083.56 88888.00 2018-12-31 19:51:06.404 365 15584.60 370.21 53083.51 88888.00 2018-12-31 19:51:06.904 365 15584.66 370.26 53083.56 88888.00 2018-12-31 19:51:07.404 365 15584.68 370.29 53083.55 88888.00 2018-12-31 19:51:07.904 365 15584.72 370.33 53083.50 88888.00 2018-12-31 19:51:08.404 365 15584.73 370.36 53083.54 88888.00 2018-12-31 19:51:08.904 365 15584.76 370.38 53083.56 88888.00 2018-12-31 19:51:09.404 365 15584.84 370.44 53083.54 88888.00 2018-12-31 19:51:09.904 365 15584.91 370.46 53083.57 88888.00 2018-12-31 19:51:10.404 365 15584.89 370.47 53083.53 88888.00 2018-12-31 19:51:10.904 365 15584.92 370.49 53083.53 88888.00 2018-12-31 19:51:11.404 365 15584.93 370.52 53083.58 88888.00 2018-12-31 19:51:11.904 365 15584.96 370.53 53083.64 88888.00 2018-12-31 19:51:12.404 365 15584.99 370.55 53083.58 88888.00 2018-12-31 19:51:12.904 365 15584.96 370.59 53083.58 88888.00 2018-12-31 19:51:13.404 365 15584.95 370.58 53083.57 88888.00 2018-12-31 19:51:13.904 365 15584.91 370.58 53083.49 88888.00 2018-12-31 19:51:14.404 365 15584.93 370.60 53083.46 88888.00 2018-12-31 19:51:14.904 365 15584.94 370.70 53083.50 88888.00 2018-12-31 19:51:15.404 365 15584.92 370.78 53083.56 88888.00 2018-12-31 19:51:15.904 365 15584.89 370.80 53083.55 88888.00 2018-12-31 19:51:16.404 365 15584.86 370.84 53083.54 88888.00 2018-12-31 19:51:16.904 365 15584.84 370.93 53083.59 88888.00 2018-12-31 19:51:17.404 365 15584.83 370.98 53083.63 88888.00 2018-12-31 19:51:17.904 365 15584.84 371.02 53083.59 88888.00 2018-12-31 19:51:18.404 365 15584.77 371.05 53083.56 88888.00 2018-12-31 19:51:18.904 365 15584.72 371.05 53083.54 88888.00 2018-12-31 19:51:19.404 365 15584.75 371.11 53083.54 88888.00 2018-12-31 19:51:19.904 365 15584.74 371.17 53083.48 88888.00 2018-12-31 19:51:20.404 365 15584.69 371.27 53083.44 88888.00 2018-12-31 19:51:20.904 365 15584.67 371.24 53083.41 88888.00 2018-12-31 19:51:21.404 365 15584.58 371.23 53083.41 88888.00 2018-12-31 19:51:21.904 365 15584.55 371.29 53083.49 88888.00 2018-12-31 19:51:22.404 365 15584.53 371.33 53083.54 88888.00 2018-12-31 19:51:22.904 365 15584.57 371.37 53083.51 88888.00 2018-12-31 19:51:23.404 365 15584.55 371.41 53083.53 88888.00 2018-12-31 19:51:23.904 365 15584.53 371.42 53083.55 88888.00 2018-12-31 19:51:24.404 365 15584.50 371.47 53083.57 88888.00 2018-12-31 19:51:24.904 365 15584.49 371.50 53083.48 88888.00 2018-12-31 19:51:25.404 365 15584.46 371.49 53083.44 88888.00 2018-12-31 19:51:25.904 365 15584.42 371.50 53083.42 88888.00 2018-12-31 19:51:26.404 365 15584.41 371.51 53083.41 88888.00 2018-12-31 19:51:26.904 365 15584.39 371.51 53083.44 88888.00 2018-12-31 19:51:27.404 365 15584.40 371.47 53083.39 88888.00 2018-12-31 19:51:27.904 365 15584.40 371.50 53083.37 88888.00 2018-12-31 19:51:28.404 365 15584.41 371.48 53083.39 88888.00 2018-12-31 19:51:28.904 365 15584.40 371.47 53083.36 88888.00 2018-12-31 19:51:29.404 365 15584.40 371.48 53083.40 88888.00 2018-12-31 19:51:29.904 365 15584.40 371.48 53083.41 88888.00 2018-12-31 19:51:30.404 365 15584.47 371.40 53083.43 88888.00 2018-12-31 19:51:30.904 365 15584.49 371.37 53083.41 88888.00 2018-12-31 19:51:31.404 365 15584.49 371.36 53083.41 88888.00 2018-12-31 19:51:31.904 365 15584.50 371.32 53083.44 88888.00 2018-12-31 19:51:32.404 365 15584.53 371.28 53083.43 88888.00 2018-12-31 19:51:32.904 365 15584.53 371.22 53083.38 88888.00 2018-12-31 19:51:33.404 365 15584.56 371.21 53083.36 88888.00 2018-12-31 19:51:33.904 365 15584.55 371.16 53083.35 88888.00 2018-12-31 19:51:34.404 365 15584.62 371.13 53083.31 88888.00 2018-12-31 19:51:34.904 365 15584.68 371.11 53083.26 88888.00 2018-12-31 19:51:35.404 365 15584.78 371.10 53083.25 88888.00 2018-12-31 19:51:36.404 365 15584.84 371.05 53083.30 88888.00 2018-12-31 19:51:36.904 365 15584.90 371.03 53083.29 88888.00 2018-12-31 19:51:37.404 365 15584.91 371.03 53083.33 88888.00 2018-12-31 19:51:37.904 365 15584.95 370.99 53083.34 88888.00 2018-12-31 19:51:38.404 365 15584.99 370.96 53083.29 88888.00 2018-12-31 19:51:38.904 365 15585.04 370.97 53083.33 88888.00 2018-12-31 19:51:39.404 365 15585.08 370.94 53083.39 88888.00 2018-12-31 19:51:39.904 365 15585.12 370.89 53083.38 88888.00 2018-12-31 19:51:40.404 365 15585.12 370.91 53083.33 88888.00 2018-12-31 19:51:40.904 365 15585.19 370.93 53083.36 88888.00 2018-12-31 19:51:41.405 365 15585.24 370.89 53083.36 88888.00 2018-12-31 19:51:41.905 365 15585.30 370.93 53083.38 88888.00 2018-12-31 19:51:42.405 365 15585.36 370.95 53083.39 88888.00 2018-12-31 19:51:42.905 365 15585.38 370.96 53083.39 88888.00 2018-12-31 19:51:43.405 365 15585.45 370.95 53083.41 88888.00 2018-12-31 19:51:43.905 365 15585.48 370.98 53083.38 88888.00 2018-12-31 19:51:44.405 365 15585.53 371.03 53083.39 88888.00 2018-12-31 19:51:44.905 365 15585.57 371.01 53083.37 88888.00 2018-12-31 19:51:45.405 365 15585.57 371.03 53083.39 88888.00 2018-12-31 19:51:45.905 365 15585.58 370.98 53083.44 88888.00 2018-12-31 19:51:46.405 365 15585.62 370.99 53083.45 88888.00 2018-12-31 19:51:46.905 365 15585.64 371.06 53083.48 88888.00 2018-12-31 19:51:47.405 365 15585.63 371.10 53083.50 88888.00 2018-12-31 19:51:47.905 365 15585.67 371.10 53083.50 88888.00 2018-12-31 19:51:48.405 365 15585.67 371.08 53083.46 88888.00 2018-12-31 19:51:48.905 365 15585.68 371.08 53083.47 88888.00 2018-12-31 19:51:49.405 365 15585.69 371.08 53083.48 88888.00 2018-12-31 19:51:49.905 365 15585.68 371.16 53083.47 88888.00 2018-12-31 19:51:50.405 365 15585.65 371.16 53083.44 88888.00 2018-12-31 19:51:50.905 365 15585.68 371.16 53083.43 88888.00 2018-12-31 19:51:51.405 365 15585.71 371.20 53083.47 88888.00 2018-12-31 19:51:51.905 365 15585.72 371.22 53083.54 88888.00 2018-12-31 19:51:52.405 365 15585.76 371.24 53083.61 88888.00 2018-12-31 19:51:52.905 365 15585.76 371.29 53083.59 88888.00 2018-12-31 19:51:53.405 365 15585.78 371.31 53083.56 88888.00 2018-12-31 19:51:53.905 365 15585.81 371.33 53083.60 88888.00 2018-12-31 19:51:54.405 365 15585.84 371.40 53083.60 88888.00 2018-12-31 19:51:54.905 365 15585.78 371.41 53083.63 88888.00 2018-12-31 19:51:55.405 365 15585.76 371.45 53083.65 88888.00 2018-12-31 19:51:55.905 365 15585.72 371.49 53083.64 88888.00 2018-12-31 19:51:56.405 365 15585.76 371.54 53083.63 88888.00 2018-12-31 19:51:56.905 365 15585.77 371.55 53083.62 88888.00 2018-12-31 19:51:57.405 365 15585.76 371.54 53083.61 88888.00 2018-12-31 19:51:57.905 365 15585.75 371.58 53083.66 88888.00 2018-12-31 19:51:58.405 365 15585.75 371.58 53083.64 88888.00 2018-12-31 19:51:58.905 365 15585.80 371.59 53083.65 88888.00 2018-12-31 19:51:59.405 365 15585.84 371.63 53083.68 88888.00 2018-12-31 19:51:59.905 365 15585.85 371.68 53083.71 88888.00 2018-12-31 19:52:00.405 365 15585.90 371.70 53083.69 88888.00 2018-12-31 19:52:00.905 365 15585.98 371.68 53083.67 88888.00 2018-12-31 19:52:01.405 365 15585.98 371.80 53083.66 88888.00 2018-12-31 19:52:01.905 365 15585.96 371.82 53083.68 88888.00 2018-12-31 19:52:02.405 365 15585.95 371.80 53083.70 88888.00 2018-12-31 19:52:02.905 365 15586.04 371.83 53083.71 88888.00 2018-12-31 19:52:03.405 365 15586.11 371.86 53083.67 88888.00 2018-12-31 19:52:03.905 365 15586.18 371.85 53083.63 88888.00 2018-12-31 19:52:04.405 365 15586.22 371.85 53083.60 88888.00 2018-12-31 19:52:04.905 365 15586.27 371.90 53083.63 88888.00 2018-12-31 19:52:05.405 365 15586.25 371.94 53083.67 88888.00 2018-12-31 19:52:05.905 365 15586.30 371.97 53083.71 88888.00 2018-12-31 19:52:06.405 365 15586.34 371.99 53083.72 88888.00 2018-12-31 19:52:06.905 365 15586.35 371.97 53083.72 88888.00 2018-12-31 19:52:08.405 365 15586.44 371.96 53083.69 88888.00 2018-12-31 19:52:08.905 365 15586.47 371.94 53083.68 88888.00 2018-12-31 19:52:09.405 365 15586.52 371.98 53083.72 88888.00 2018-12-31 19:52:09.905 365 15586.46 371.96 53083.74 88888.00 2018-12-31 19:52:10.405 365 15586.47 371.92 53083.68 88888.00 2018-12-31 19:52:10.905 365 15586.47 371.97 53083.67 88888.00 2018-12-31 19:52:11.405 365 15586.50 371.96 53083.68 88888.00 2018-12-31 19:52:11.905 365 15586.47 371.90 53083.69 88888.00 2018-12-31 19:52:12.405 365 15586.52 371.90 53083.72 88888.00 2018-12-31 19:52:12.905 365 15586.55 371.93 53083.71 88888.00 2018-12-31 19:52:13.405 365 15586.55 371.91 53083.69 88888.00 2018-12-31 19:52:13.905 365 15586.58 371.99 53083.72 88888.00 2018-12-31 19:52:14.405 365 15586.57 372.01 53083.78 88888.00 2018-12-31 19:52:14.905 365 15586.53 371.97 53083.76 88888.00 2018-12-31 19:52:15.405 365 15586.56 371.89 53083.74 88888.00 2018-12-31 19:52:15.905 365 15586.59 371.86 53083.79 88888.00 2018-12-31 19:52:16.405 365 15586.54 371.86 53083.79 88888.00 2018-12-31 19:52:16.905 365 15586.45 371.86 53083.76 88888.00 2018-12-31 19:52:17.405 365 15586.45 371.88 53083.81 88888.00 2018-12-31 19:52:17.905 365 15586.40 371.88 53083.72 88888.00 2018-12-31 19:52:18.405 365 15586.37 371.83 53083.67 88888.00 2018-12-31 19:52:18.905 365 15586.30 371.80 53083.65 88888.00 2018-12-31 19:52:19.405 365 15586.23 371.81 53083.65 88888.00 2018-12-31 19:52:19.905 365 15586.18 371.83 53083.71 88888.00 2018-12-31 19:52:20.405 365 15586.14 371.84 53083.74 88888.00 2018-12-31 19:52:20.905 365 15586.09 371.86 53083.75 88888.00 2018-12-31 19:52:21.405 365 15586.02 371.88 53083.76 88888.00 2018-12-31 19:52:21.905 365 15585.92 371.88 53083.77 88888.00 2018-12-31 19:52:22.405 365 15585.78 371.86 53083.68 88888.00 2018-12-31 19:52:22.905 365 15585.71 371.79 53083.71 88888.00 2018-12-31 19:52:23.405 365 15585.64 371.77 53083.71 88888.00 2018-12-31 19:52:23.905 365 15585.57 371.84 53083.74 88888.00 2018-12-31 19:52:24.405 365 15585.48 371.82 53083.80 88888.00 2018-12-31 19:52:24.905 365 15585.39 371.80 53083.80 88888.00 2018-12-31 19:52:25.905 365 15585.26 371.65 53083.80 88888.00 2018-12-31 19:52:26.405 365 15585.12 371.72 53083.78 88888.00 2018-12-31 19:52:26.905 365 15585.02 371.73 53083.72 88888.00 2018-12-31 19:52:27.405 365 15584.95 371.74 53083.69 88888.00 2018-12-31 19:52:27.905 365 15584.85 371.71 53083.71 88888.00 2018-12-31 19:52:28.405 365 15584.75 371.70 53083.70 88888.00 2018-12-31 19:52:28.905 365 15584.73 371.68 53083.67 88888.00 2018-12-31 19:52:29.405 365 15584.66 371.71 53083.66 88888.00 2018-12-31 19:52:29.905 365 15584.59 371.67 53083.60 88888.00 2018-12-31 19:52:30.405 365 15584.56 371.60 53083.67 88888.00 2018-12-31 19:52:30.905 365 15584.47 371.58 53083.69 88888.00 2018-12-31 19:52:31.405 365 15584.44 371.58 53083.66 88888.00 2018-12-31 19:52:31.905 365 15584.41 371.59 53083.60 88888.00 2018-12-31 19:52:32.405 365 15584.39 371.54 53083.58 88888.00 2018-12-31 19:52:32.905 365 15584.36 371.51 53083.57 88888.00 2018-12-31 19:52:33.405 365 15584.31 371.47 53083.56 88888.00 2018-12-31 19:52:33.905 365 15584.33 371.46 53083.55 88888.00 2018-12-31 19:52:34.405 365 15584.30 371.50 53083.58 88888.00 2018-12-31 19:52:34.905 365 15584.29 371.50 53083.53 88888.00 2018-12-31 19:52:35.405 365 15584.26 371.48 53083.42 88888.00 2018-12-31 19:52:35.905 365 15584.27 371.55 53083.40 88888.00 2018-12-31 19:52:36.405 365 15584.28 371.53 53083.42 88888.00 2018-12-31 19:52:36.905 365 15584.31 371.53 53083.43 88888.00 2018-12-31 19:52:37.405 365 15584.35 371.54 53083.45 88888.00 2018-12-31 19:52:37.905 365 15584.38 371.51 53083.37 88888.00 2018-12-31 19:52:38.405 365 15584.46 371.50 53083.37 88888.00 2018-12-31 19:52:38.905 365 15584.50 371.53 53083.40 88888.00 2018-12-31 19:52:39.405 365 15584.55 371.55 53083.39 88888.00 2018-12-31 19:52:39.905 365 15584.62 371.56 53083.37 88888.00 2018-12-31 19:52:40.405 365 15584.63 371.55 53083.31 88888.00 2018-12-31 19:52:40.905 365 15584.65 371.55 53083.29 88888.00 2018-12-31 19:52:41.405 365 15584.69 371.57 53083.25 88888.00 2018-12-31 19:52:41.905 365 15584.76 371.54 53083.26 88888.00 2018-12-31 19:52:42.405 365 15584.84 371.50 53083.28 88888.00 2018-12-31 19:52:42.905 365 15584.92 371.56 53083.25 88888.00 2018-12-31 19:52:43.405 365 15585.01 371.62 53083.25 88888.00 2018-12-31 19:52:43.905 365 15585.08 371.68 53083.29 88888.00 2018-12-31 19:52:44.405 365 15585.14 371.70 53083.29 88888.00 2018-12-31 19:52:44.905 365 15585.21 371.72 53083.29 88888.00 2018-12-31 19:52:45.405 365 15585.28 371.70 53083.26 88888.00 2018-12-31 19:52:45.905 365 15585.35 371.70 53083.27 88888.00 2018-12-31 19:52:46.405 365 15585.39 371.67 53083.24 88888.00 2018-12-31 19:52:46.905 365 15585.45 371.67 53083.22 88888.00 2018-12-31 19:52:47.405 365 15585.51 371.72 53083.21 88888.00 2018-12-31 19:52:47.905 365 15585.63 371.74 53083.16 88888.00 2018-12-31 19:52:48.405 365 15585.75 371.75 53083.16 88888.00 2018-12-31 19:52:48.905 365 15585.84 371.72 53083.17 88888.00 2018-12-31 19:52:49.405 365 15585.90 371.75 53083.15 88888.00 2018-12-31 19:52:49.905 365 15585.96 371.68 53083.13 88888.00 2018-12-31 19:52:50.405 365 15586.07 371.64 53083.18 88888.00 2018-12-31 19:52:50.905 365 15586.14 371.63 53083.16 88888.00 2018-12-31 19:52:51.405 365 15586.27 371.56 53083.17 88888.00 2018-12-31 19:52:51.905 365 15586.44 371.50 53083.14 88888.00 2018-12-31 19:52:52.405 365 15586.59 371.39 53083.11 88888.00 2018-12-31 19:52:52.905 365 15586.80 371.22 53083.07 88888.00 2018-12-31 19:52:53.405 365 15587.01 370.99 53082.97 88888.00 2018-12-31 19:52:53.905 365 15587.25 370.76 53082.86 88888.00 2018-12-31 19:52:54.405 365 15587.44 370.46 53082.85 88888.00 2018-12-31 19:52:54.905 365 15587.68 370.01 53082.79 88888.00 2018-12-31 19:52:55.405 365 15587.95 369.43 53082.64 88888.00 2018-12-31 19:52:55.905 365 15588.19 368.83 53082.57 88888.00 2018-12-31 19:52:56.405 365 15588.43 367.99 53082.45 88888.00 2018-12-31 19:52:56.905 365 15588.53 366.95 53082.35 88888.00 2018-12-31 19:52:57.405 365 15588.43 365.69 53082.21 88888.00 2018-12-31 19:52:57.905 365 15588.11 364.28 53082.01 88888.00 2018-12-31 19:52:58.405 365 15587.53 362.76 53081.74 88888.00 2018-12-31 19:52:58.905 365 15586.45 361.34 53081.55 88888.00 2018-12-31 19:52:59.405 365 15585.05 360.14 53081.34 88888.00 2018-12-31 19:52:59.905 365 15583.32 359.32 53081.23 88888.00 2018-12-31 19:53:00.405 365 15581.38 359.05 53081.17 88888.00 2018-12-31 19:53:00.905 365 15579.51 359.52 53081.18 88888.00 2018-12-31 19:53:01.405 365 15577.88 360.69 53081.32 88888.00 2018-12-31 19:53:01.905 365 15576.67 362.33 53081.55 88888.00 2018-12-31 19:53:02.405 365 15576.09 364.27 53081.80 88888.00 2018-12-31 19:53:02.905 365 15576.07 366.22 53082.03 88888.00 2018-12-31 19:53:03.405 365 15576.45 368.01 53082.26 88888.00 2018-12-31 19:53:03.905 365 15577.12 369.46 53082.48 88888.00 2018-12-31 19:53:04.405 365 15577.97 370.63 53082.69 88888.00 2018-12-31 19:53:04.905 365 15578.88 371.63 53082.86 88888.00 2018-12-31 19:53:05.405 365 15579.74 372.32 53083.00 88888.00 2018-12-31 19:53:05.905 365 15580.55 372.78 53083.14 88888.00 2018-12-31 19:53:06.405 365 15581.22 373.06 53083.23 88888.00 2018-12-31 19:53:06.905 365 15581.75 373.24 53083.33 88888.00 2018-12-31 19:53:07.405 365 15582.13 373.27 53083.39 88888.00 2018-12-31 19:53:07.905 365 15582.38 373.26 53083.43 88888.00 2018-12-31 19:53:08.405 365 15582.51 373.18 53083.46 88888.00 2018-12-31 19:53:08.905 365 15582.46 373.11 53083.45 88888.00 2018-12-31 19:53:09.405 365 15582.42 373.01 53083.51 88888.00 2018-12-31 19:53:09.905 365 15582.39 372.95 53083.58 88888.00 2018-12-31 19:53:10.405 365 15582.29 372.88 53083.63 88888.00 2018-12-31 19:53:10.905 365 15582.15 372.84 53083.67 88888.00 2018-12-31 19:53:11.405 365 15582.07 372.81 53083.64 88888.00 2018-12-31 19:53:11.905 365 15581.98 372.86 53083.64 88888.00 2018-12-31 19:53:12.405 365 15581.92 372.98 53083.67 88888.00 2018-12-31 19:53:12.905 365 15581.89 373.19 53083.71 88888.00 2018-12-31 19:53:13.405 365 15581.91 373.39 53083.72 88888.00 2018-12-31 19:53:13.905 365 15581.87 373.59 53083.74 88888.00 2018-12-31 19:53:14.405 365 15581.97 373.83 53083.77 88888.00 2018-12-31 19:53:14.905 365 15582.09 374.00 53083.72 88888.00 2018-12-31 19:53:15.405 365 15582.23 374.10 53083.72 88888.00 2018-12-31 19:53:15.905 365 15582.48 374.18 53083.78 88888.00 2018-12-31 19:53:16.405 365 15582.69 374.24 53083.85 88888.00 2018-12-31 19:53:16.905 365 15583.01 374.26 53083.88 88888.00 2018-12-31 19:53:17.405 365 15583.25 374.18 53083.88 88888.00 2018-12-31 19:53:17.905 365 15583.41 374.12 53083.88 88888.00 2018-12-31 19:53:18.405 365 15583.57 373.93 53083.88 88888.00 2018-12-31 19:53:18.905 365 15583.72 373.83 53083.96 88888.00 2018-12-31 19:53:19.405 365 15583.90 373.69 53083.99 88888.00 2018-12-31 19:53:19.905 365 15583.96 373.52 53084.00 88888.00 2018-12-31 19:53:20.905 365 15584.14 373.22 53083.96 88888.00 2018-12-31 19:53:21.405 365 15584.13 373.14 53083.99 88888.00 2018-12-31 19:53:21.905 365 15584.13 373.01 53083.99 88888.00 2018-12-31 19:53:22.405 365 15584.13 372.88 53083.97 88888.00 2018-12-31 19:53:22.905 365 15584.18 372.79 53083.96 88888.00 2018-12-31 19:53:23.405 365 15584.18 372.65 53084.04 88888.00 2018-12-31 19:53:23.905 365 15584.15 372.51 53084.05 88888.00 2018-12-31 19:53:24.405 365 15584.12 372.44 53084.01 88888.00 2018-12-31 19:53:24.905 365 15584.08 372.38 53084.01 88888.00 2018-12-31 19:53:25.405 365 15584.09 372.35 53084.05 88888.00 2018-12-31 19:53:25.905 365 15584.12 372.24 53084.02 88888.00 2018-12-31 19:53:26.405 365 15584.08 372.18 53084.02 88888.00 2018-12-31 19:53:26.905 365 15584.06 372.18 53084.04 88888.00 2018-12-31 19:53:27.405 365 15584.04 372.16 53084.03 88888.00 2018-12-31 19:53:27.905 365 15584.02 372.12 53084.01 88888.00 2018-12-31 19:53:28.905 365 15584.02 372.06 53084.04 88888.00 2018-12-31 19:53:29.405 365 15584.01 372.06 53084.03 88888.00 2018-12-31 19:53:29.905 365 15583.96 372.00 53084.03 88888.00 2018-12-31 19:53:30.405 365 15583.95 372.00 53084.04 88888.00 2018-12-31 19:53:30.905 365 15583.91 371.98 53084.03 88888.00 2018-12-31 19:53:31.405 365 15583.92 371.94 53083.98 88888.00 2018-12-31 19:53:31.905 365 15583.90 371.94 53083.97 88888.00 2018-12-31 19:53:32.405 365 15583.92 371.97 53084.02 88888.00 2018-12-31 19:53:32.905 365 15583.97 371.99 53084.05 88888.00 2018-12-31 19:53:33.405 365 15583.92 372.00 53084.04 88888.00 2018-12-31 19:53:33.905 365 15583.94 372.00 53083.96 88888.00 2018-12-31 19:53:34.405 365 15583.99 371.98 53083.96 88888.00 2018-12-31 19:53:34.905 365 15583.97 371.99 53083.96 88888.00 2018-12-31 19:53:35.405 365 15583.97 372.02 53083.89 88888.00 2018-12-31 19:53:35.905 365 15583.95 372.03 53083.85 88888.00 2018-12-31 19:53:36.405 365 15584.00 372.08 53083.80 88888.00 2018-12-31 19:53:36.905 365 15584.04 372.11 53083.81 88888.00 2018-12-31 19:53:37.405 365 15584.06 372.07 53083.86 88888.00 2018-12-31 19:53:37.905 365 15584.09 372.05 53083.85 88888.00 2018-12-31 19:53:38.405 365 15584.15 372.05 53083.81 88888.00 2018-12-31 19:53:38.905 365 15584.19 372.07 53083.79 88888.00 2018-12-31 19:53:39.405 365 15584.22 372.05 53083.80 88888.00 2018-12-31 19:53:39.905 365 15584.22 372.03 53083.74 88888.00 2018-12-31 19:53:40.405 365 15584.28 372.05 53083.76 88888.00 2018-12-31 19:53:40.905 365 15584.35 372.08 53083.72 88888.00 2018-12-31 19:53:41.405 365 15584.37 372.06 53083.68 88888.00 2018-12-31 19:53:41.905 365 15584.40 372.06 53083.67 88888.00 2018-12-31 19:53:42.405 365 15584.41 372.09 53083.64 88888.00 2018-12-31 19:53:42.905 365 15584.42 372.15 53083.68 88888.00 2018-12-31 19:53:43.405 365 15584.45 372.15 53083.67 88888.00 2018-12-31 19:53:43.905 365 15584.44 372.12 53083.61 88888.00 2018-12-31 19:53:44.405 365 15584.42 372.11 53083.63 88888.00 2018-12-31 19:53:44.905 365 15584.41 372.12 53083.66 88888.00 2018-12-31 19:53:45.405 365 15584.46 372.14 53083.63 88888.00 2018-12-31 19:53:45.905 365 15584.50 372.15 53083.60 88888.00 2018-12-31 19:53:46.405 365 15584.48 372.19 53083.60 88888.00 2018-12-31 19:53:46.905 365 15584.46 372.25 53083.63 88888.00 2018-12-31 19:53:47.405 365 15584.46 372.27 53083.61 88888.00 2018-12-31 19:53:47.905 365 15584.50 372.29 53083.60 88888.00 2018-12-31 19:53:48.405 365 15584.47 372.28 53083.65 88888.00 2018-12-31 19:53:48.905 365 15584.45 372.35 53083.65 88888.00 2018-12-31 19:53:49.405 365 15584.45 372.37 53083.68 88888.00 2018-12-31 19:53:49.905 365 15584.41 372.36 53083.65 88888.00 2018-12-31 19:53:50.405 365 15584.36 372.41 53083.69 88888.00 2018-12-31 19:53:50.905 365 15584.39 372.48 53083.72 88888.00 2018-12-31 19:53:51.405 365 15584.33 372.50 53083.65 88888.00 2018-12-31 19:53:52.405 365 15584.35 372.57 53083.74 88888.00 2018-12-31 19:53:52.905 365 15584.38 372.60 53083.77 88888.00 2018-12-31 19:53:53.405 365 15584.37 372.63 53083.71 88888.00 2018-12-31 19:53:53.905 365 15584.38 372.67 53083.71 88888.00 2018-12-31 19:53:54.405 365 15584.36 372.68 53083.75 88888.00 2018-12-31 19:53:54.905 365 15584.40 372.71 53083.79 88888.00 2018-12-31 19:53:55.405 365 15584.37 372.71 53083.79 88888.00 2018-12-31 19:53:55.905 365 15584.35 372.76 53083.77 88888.00 2018-12-31 19:53:56.405 365 15584.37 372.77 53083.79 88888.00 2018-12-31 19:53:56.905 365 15584.40 372.85 53083.78 88888.00 2018-12-31 19:53:57.405 365 15584.41 372.86 53083.77 88888.00 2018-12-31 19:53:57.905 365 15584.39 372.85 53083.78 88888.00 2018-12-31 19:53:58.405 365 15584.40 372.83 53083.79 88888.00 2018-12-31 19:53:58.905 365 15584.46 372.85 53083.80 88888.00 2018-12-31 19:53:59.405 365 15584.49 372.86 53083.87 88888.00 2018-12-31 19:53:59.905 365 15584.50 372.87 53083.91 88888.00 2018-12-31 19:54:00.405 365 15584.50 372.88 53083.91 88888.00 2018-12-31 19:54:00.905 365 15584.56 372.95 53083.98 88888.00 2018-12-31 19:54:01.405 365 15584.64 373.00 53083.92 88888.00 2018-12-31 19:54:02.405 365 15584.71 373.02 53083.89 88888.00 2018-12-31 19:54:02.905 365 15584.76 373.02 53083.90 88888.00 2018-12-31 19:54:03.405 365 15584.82 373.02 53083.95 88888.00 2018-12-31 19:54:03.905 365 15584.85 373.04 53083.96 88888.00 2018-12-31 19:54:04.405 365 15584.84 373.06 53083.99 88888.00 2018-12-31 19:54:04.905 365 15584.85 373.04 53083.98 88888.00 2018-12-31 19:54:05.405 365 15584.85 373.11 53083.95 88888.00 2018-12-31 19:54:05.905 365 15584.91 373.13 53083.92 88888.00 2018-12-31 19:54:06.405 365 15584.99 373.12 53083.97 88888.00 2018-12-31 19:54:06.905 365 15585.02 373.15 53084.03 88888.00 2018-12-31 19:54:07.405 365 15585.02 373.19 53084.05 88888.00 2018-12-31 19:54:07.905 365 15585.02 373.21 53084.03 88888.00 2018-12-31 19:54:08.405 365 15585.01 373.17 53083.99 88888.00 2018-12-31 19:54:08.905 365 15585.04 373.19 53084.03 88888.00 2018-12-31 19:54:09.405 365 15585.09 373.22 53084.09 88888.00 2018-12-31 19:54:09.905 365 15585.11 373.27 53084.11 88888.00 2018-12-31 19:54:10.405 365 15585.17 373.28 53084.16 88888.00 2018-12-31 19:54:10.905 365 15585.19 373.30 53084.14 88888.00 2018-12-31 19:54:11.405 365 15585.21 373.30 53084.10 88888.00 2018-12-31 19:54:11.905 365 15585.27 373.29 53084.09 88888.00 2018-12-31 19:54:12.405 365 15585.29 373.29 53084.10 88888.00 2018-12-31 19:54:12.905 365 15585.29 373.37 53084.11 88888.00 2018-12-31 19:54:13.405 365 15585.33 373.41 53084.10 88888.00 2018-12-31 19:54:13.905 365 15585.33 373.40 53084.11 88888.00 2018-12-31 19:54:14.405 365 15585.37 373.41 53084.14 88888.00 2018-12-31 19:54:14.905 365 15585.42 373.41 53084.15 88888.00 2018-12-31 19:54:15.405 365 15585.39 373.43 53084.14 88888.00 2018-12-31 19:54:15.905 365 15585.44 373.39 53084.15 88888.00 2018-12-31 19:54:16.405 365 15585.47 373.36 53084.15 88888.00 2018-12-31 19:54:16.905 365 15585.45 373.40 53084.17 88888.00 2018-12-31 19:54:17.405 365 15585.44 373.43 53084.17 88888.00 2018-12-31 19:54:17.905 365 15585.48 373.46 53084.15 88888.00 2018-12-31 19:54:18.405 365 15585.51 373.50 53084.11 88888.00 2018-12-31 19:54:18.905 365 15585.51 373.49 53084.11 88888.00 2018-12-31 19:54:19.405 365 15585.54 373.49 53084.10 88888.00 2018-12-31 19:54:19.905 365 15585.56 373.47 53084.08 88888.00 2018-12-31 19:54:20.405 365 15585.58 373.47 53084.10 88888.00 2018-12-31 19:54:20.905 365 15585.62 373.49 53084.11 88888.00 2018-12-31 19:54:21.405 365 15585.64 373.50 53084.09 88888.00 2018-12-31 19:54:21.905 365 15585.66 373.50 53084.12 88888.00 2018-12-31 19:54:22.405 365 15585.66 373.52 53084.11 88888.00 2018-12-31 19:54:22.905 365 15585.68 373.48 53084.08 88888.00 2018-12-31 19:54:23.405 365 15585.71 373.47 53084.08 88888.00 2018-12-31 19:54:23.905 365 15585.81 373.47 53084.09 88888.00 2018-12-31 19:54:24.405 365 15585.83 373.49 53084.10 88888.00 2018-12-31 19:54:24.905 365 15585.82 373.49 53084.11 88888.00 2018-12-31 19:54:25.405 365 15585.85 373.49 53084.09 88888.00 2018-12-31 19:54:25.905 365 15585.90 373.47 53084.05 88888.00 2018-12-31 19:54:26.405 365 15585.86 373.45 53084.02 88888.00 2018-12-31 19:54:26.905 365 15585.83 373.41 53084.01 88888.00 2018-12-31 19:54:27.405 365 15585.76 373.47 53084.00 88888.00 2018-12-31 19:54:27.905 365 15585.81 373.49 53083.97 88888.00 2018-12-31 19:54:28.405 365 15585.76 373.47 53083.96 88888.00 2018-12-31 19:54:28.905 365 15585.74 373.44 53083.92 88888.00 2018-12-31 19:54:29.405 365 15585.68 373.44 53083.91 88888.00 2018-12-31 19:54:29.905 365 15585.58 373.40 53083.89 88888.00 2018-12-31 19:54:30.405 365 15585.57 373.33 53083.89 88888.00 2018-12-31 19:54:30.905 365 15585.53 373.29 53083.84 88888.00 2018-12-31 19:54:31.905 365 15585.33 373.28 53083.78 88888.00 2018-12-31 19:54:32.405 365 15585.26 373.23 53083.77 88888.00 2018-12-31 19:54:32.905 365 15585.18 373.18 53083.77 88888.00 2018-12-31 19:54:33.405 365 15585.12 373.17 53083.80 88888.00 2018-12-31 19:54:33.905 365 15585.07 373.13 53083.79 88888.00 2018-12-31 19:54:34.405 365 15584.98 373.09 53083.75 88888.00 2018-12-31 19:54:34.905 365 15584.87 373.06 53083.72 88888.00 2018-12-31 19:54:35.405 365 15584.81 373.03 53083.76 88888.00 2018-12-31 19:54:35.905 365 15584.73 372.98 53083.66 88888.00 2018-12-31 19:54:36.405 365 15584.60 372.89 53083.63 88888.00 2018-12-31 19:54:36.905 365 15584.45 372.88 53083.60 88888.00 2018-12-31 19:54:37.405 365 15584.37 372.84 53083.61 88888.00 2018-12-31 19:54:37.905 365 15584.31 372.77 53083.64 88888.00 2018-12-31 19:54:38.405 365 15584.24 372.74 53083.62 88888.00 2018-12-31 19:54:38.905 365 15584.17 372.70 53083.59 88888.00 2018-12-31 19:54:39.405 365 15584.13 372.66 53083.56 88888.00 2018-12-31 19:54:39.905 365 15584.06 372.63 53083.59 88888.00 2018-12-31 19:54:40.405 365 15584.03 372.61 53083.59 88888.00 2018-12-31 19:54:40.905 365 15583.95 372.54 53083.54 88888.00 2018-12-31 19:54:41.905 365 15583.83 372.52 53083.39 88888.00 2018-12-31 19:54:42.405 365 15583.81 372.51 53083.39 88888.00 2018-12-31 19:54:42.905 365 15583.83 372.49 53083.40 88888.00 2018-12-31 19:54:43.405 365 15583.78 372.44 53083.45 88888.00 2018-12-31 19:54:43.905 365 15583.79 372.40 53083.46 88888.00 2018-12-31 19:54:44.405 365 15583.81 372.41 53083.44 88888.00 2018-12-31 19:54:44.905 365 15583.75 372.40 53083.44 88888.00 2018-12-31 19:54:45.405 365 15583.75 372.37 53083.43 88888.00 2018-12-31 19:54:45.905 365 15583.81 372.36 53083.40 88888.00 2018-12-31 19:54:46.405 365 15583.81 372.31 53083.40 88888.00 2018-12-31 19:54:46.905 365 15583.84 372.31 53083.38 88888.00 2018-12-31 19:54:47.405 365 15583.86 372.26 53083.42 88888.00 2018-12-31 19:54:47.905 365 15583.93 372.25 53083.39 88888.00 2018-12-31 19:54:48.405 365 15583.93 372.24 53083.39 88888.00 2018-12-31 19:54:48.905 365 15583.95 372.22 53083.43 88888.00 2018-12-31 19:54:49.405 365 15583.99 372.22 53083.39 88888.00 2018-12-31 19:54:49.905 365 15584.08 372.18 53083.38 88888.00 2018-12-31 19:54:50.405 365 15584.13 372.17 53083.39 88888.00 2018-12-31 19:54:50.905 365 15584.15 372.22 53083.43 88888.00 2018-12-31 19:54:51.905 365 15584.33 372.24 53083.42 88888.00 2018-12-31 19:54:52.405 365 15584.38 372.27 53083.43 88888.00 2018-12-31 19:54:52.905 365 15584.37 372.32 53083.50 88888.00 2018-12-31 19:54:53.405 365 15584.44 372.34 53083.50 88888.00 2018-12-31 19:54:53.905 365 15584.53 372.35 53083.49 88888.00 2018-12-31 19:54:54.405 365 15584.58 372.35 53083.49 88888.00 2018-12-31 19:54:54.905 365 15584.66 372.34 53083.43 88888.00 2018-12-31 19:54:55.405 365 15584.66 372.36 53083.44 88888.00 2018-12-31 19:54:55.905 365 15584.67 372.43 53083.46 88888.00 2018-12-31 19:54:56.405 365 15584.72 372.48 53083.50 88888.00 2018-12-31 19:54:56.905 365 15584.77 372.48 53083.56 88888.00 2018-12-31 19:54:57.405 365 15584.83 372.48 53083.58 88888.00 2018-12-31 19:54:57.905 365 15584.83 372.50 53083.60 88888.00 2018-12-31 19:54:58.405 365 15584.85 372.54 53083.62 88888.00 2018-12-31 19:54:58.905 365 15584.86 372.59 53083.64 88888.00 2018-12-31 19:54:59.405 365 15584.91 372.60 53083.65 88888.00 2018-12-31 19:54:59.905 365 15584.91 372.55 53083.63 88888.00 2018-12-31 19:55:00.405 365 15584.89 372.58 53083.66 88888.00 2018-12-31 19:55:00.905 365 15584.85 372.59 53083.67 88888.00 2018-12-31 19:55:01.405 365 15584.85 372.66 53083.68 88888.00 2018-12-31 19:55:01.905 365 15584.84 372.67 53083.68 88888.00 2018-12-31 19:55:02.405 365 15584.81 372.68 53083.71 88888.00 2018-12-31 19:55:02.905 365 15584.89 372.74 53083.69 88888.00 2018-12-31 19:55:03.405 365 15584.85 372.71 53083.67 88888.00 2018-12-31 19:55:03.905 365 15584.81 372.76 53083.70 88888.00 2018-12-31 19:55:04.405 365 15584.82 372.77 53083.75 88888.00 2018-12-31 19:55:05.405 365 15584.76 372.83 53083.78 88888.00 2018-12-31 19:55:05.905 365 15584.77 372.87 53083.78 88888.00 2018-12-31 19:55:06.405 365 15584.76 372.88 53083.76 88888.00 2018-12-31 19:55:06.905 365 15584.72 372.92 53083.75 88888.00 2018-12-31 19:55:07.405 365 15584.65 372.94 53083.77 88888.00 2018-12-31 19:55:07.905 365 15584.66 372.92 53083.76 88888.00 2018-12-31 19:55:08.405 365 15584.71 372.94 53083.75 88888.00 2018-12-31 19:55:08.905 365 15584.74 372.98 53083.76 88888.00 2018-12-31 19:55:09.405 365 15584.72 373.01 53083.74 88888.00 2018-12-31 19:55:09.905 365 15584.72 373.06 53083.74 88888.00 2018-12-31 19:55:10.405 365 15584.69 373.10 53083.75 88888.00 2018-12-31 19:55:10.905 365 15584.64 373.06 53083.75 88888.00 2018-12-31 19:55:11.405 365 15584.67 373.06 53083.75 88888.00 2018-12-31 19:55:11.905 365 15584.69 373.09 53083.78 88888.00 2018-12-31 19:55:12.405 365 15584.71 373.13 53083.77 88888.00 2018-12-31 19:55:12.905 365 15584.64 373.20 53083.72 88888.00 2018-12-31 19:55:13.405 365 15584.63 373.23 53083.76 88888.00 2018-12-31 19:55:13.905 365 15584.64 373.22 53083.84 88888.00 2018-12-31 19:55:14.405 365 15584.67 373.23 53083.88 88888.00 2018-12-31 19:55:15.405 365 15584.65 373.20 53083.80 88888.00 2018-12-31 19:55:15.905 365 15584.65 373.20 53083.80 88888.00 2018-12-31 19:55:16.405 365 15584.62 373.17 53083.82 88888.00 2018-12-31 19:55:16.905 365 15584.62 373.13 53083.85 88888.00 2018-12-31 19:55:17.405 365 15584.63 373.12 53083.82 88888.00 2018-12-31 19:55:17.905 365 15584.63 373.18 53083.82 88888.00 2018-12-31 19:55:18.405 365 15584.58 373.19 53083.83 88888.00 2018-12-31 19:55:18.905 365 15584.62 373.18 53083.85 88888.00 2018-12-31 19:55:19.405 365 15584.63 373.21 53083.86 88888.00 2018-12-31 19:55:19.905 365 15584.58 373.22 53083.85 88888.00 2018-12-31 19:55:20.405 365 15584.50 373.18 53083.92 88888.00 2018-12-31 19:55:20.905 365 15584.48 373.21 53083.91 88888.00 2018-12-31 19:55:21.405 365 15584.46 373.24 53083.94 88888.00 2018-12-31 19:55:21.905 365 15584.44 373.22 53083.97 88888.00 2018-12-31 19:55:22.405 365 15584.37 373.21 53084.00 88888.00 2018-12-31 19:55:22.905 365 15584.37 373.17 53083.96 88888.00 2018-12-31 19:55:23.405 365 15584.38 373.13 53083.98 88888.00 2018-12-31 19:55:23.905 365 15584.36 373.12 53083.99 88888.00 2018-12-31 19:55:24.405 365 15584.35 373.06 53084.03 88888.00 2018-12-31 19:55:24.905 365 15584.32 373.01 53084.06 88888.00 2018-12-31 19:55:25.405 365 15584.22 372.97 53084.09 88888.00 2018-12-31 19:55:25.905 365 15584.14 372.94 53084.10 88888.00 2018-12-31 19:55:26.405 365 15584.09 372.91 53084.08 88888.00 2018-12-31 19:55:26.905 365 15584.04 372.89 53084.04 88888.00 2018-12-31 19:55:27.405 365 15584.03 372.86 53084.06 88888.00 2018-12-31 19:55:27.905 365 15583.99 372.89 53084.11 88888.00 2018-12-31 19:55:28.405 365 15583.94 372.88 53084.16 88888.00 2018-12-31 19:55:28.905 365 15583.91 372.79 53084.17 88888.00 2018-12-31 19:55:29.405 365 15583.86 372.80 53084.18 88888.00 2018-12-31 19:55:29.905 365 15583.87 372.80 53084.15 88888.00 2018-12-31 19:55:30.405 365 15583.90 372.75 53084.23 88888.00 2018-12-31 19:55:30.905 365 15583.88 372.74 53084.22 88888.00 2018-12-31 19:55:31.405 365 15583.90 372.75 53084.20 88888.00 2018-12-31 19:55:31.905 365 15583.90 372.72 53084.21 88888.00 2018-12-31 19:55:32.405 365 15583.87 372.72 53084.23 88888.00 2018-12-31 19:55:32.905 365 15583.93 372.65 53084.26 88888.00 2018-12-31 19:55:33.405 365 15583.95 372.61 53084.28 88888.00 2018-12-31 19:55:33.905 365 15583.97 372.65 53084.30 88888.00 2018-12-31 19:55:34.405 365 15584.01 372.63 53084.29 88888.00 2018-12-31 19:55:34.905 365 15584.04 372.62 53084.27 88888.00 2018-12-31 19:55:35.405 365 15584.06 372.60 53084.29 88888.00 2018-12-31 19:55:35.905 365 15584.04 372.58 53084.28 88888.00 2018-12-31 19:55:36.405 365 15584.06 372.61 53084.26 88888.00 2018-12-31 19:55:36.905 365 15584.14 372.58 53084.21 88888.00 2018-12-31 19:55:37.405 365 15584.20 372.57 53084.23 88888.00 2018-12-31 19:55:37.905 365 15584.22 372.58 53084.20 88888.00 2018-12-31 19:55:38.405 365 15584.26 372.58 53084.17 88888.00 2018-12-31 19:55:38.905 365 15584.31 372.57 53084.14 88888.00 2018-12-31 19:55:39.405 365 15584.36 372.57 53084.07 88888.00 2018-12-31 19:55:39.905 365 15584.41 372.58 53084.08 88888.00 2018-12-31 19:55:40.405 365 15584.49 372.55 53084.07 88888.00 2018-12-31 19:55:40.905 365 15584.54 372.52 53084.10 88888.00 2018-12-31 19:55:41.405 365 15584.59 372.53 53084.04 88888.00 2018-12-31 19:55:41.905 365 15584.67 372.51 53084.02 88888.00 2018-12-31 19:55:42.405 365 15584.80 372.50 53084.05 88888.00 2018-12-31 19:55:42.905 365 15584.87 372.49 53084.04 88888.00 2018-12-31 19:55:43.405 365 15584.91 372.48 53084.02 88888.00 2018-12-31 19:55:43.905 365 15584.95 372.46 53083.99 88888.00 2018-12-31 19:55:44.405 365 15585.00 372.48 53084.01 88888.00 2018-12-31 19:55:44.905 365 15585.04 372.45 53083.95 88888.00 2018-12-31 19:55:45.405 365 15585.07 372.38 53083.94 88888.00 2018-12-31 19:55:45.905 365 15585.18 372.36 53083.92 88888.00 2018-12-31 19:55:47.405 365 15585.27 372.41 53083.86 88888.00 2018-12-31 19:55:47.905 365 15585.31 372.34 53083.85 88888.00 2018-12-31 19:55:48.405 365 15585.32 372.32 53083.79 88888.00 2018-12-31 19:55:48.905 365 15585.39 372.34 53083.77 88888.00 2018-12-31 19:55:49.405 365 15585.40 372.37 53083.79 88888.00 2018-12-31 19:55:49.905 365 15585.39 372.34 53083.72 88888.00 2018-12-31 19:55:50.405 365 15585.39 372.32 53083.67 88888.00 2018-12-31 19:55:50.905 365 15585.39 372.35 53083.69 88888.00 2018-12-31 19:55:51.405 365 15585.42 372.29 53083.64 88888.00 2018-12-31 19:55:51.905 365 15585.37 372.27 53083.61 88888.00 2018-12-31 19:55:52.405 365 15585.38 372.25 53083.62 88888.00 2018-12-31 19:55:52.905 365 15585.41 372.26 53083.58 88888.00 2018-12-31 19:55:53.405 365 15585.39 372.25 53083.57 88888.00 2018-12-31 19:55:53.905 365 15585.41 372.22 53083.49 88888.00 2018-12-31 19:55:54.405 365 15585.44 372.17 53083.50 88888.00 2018-12-31 19:55:54.905 365 15585.44 372.17 53083.47 88888.00 2018-12-31 19:55:55.405 365 15585.41 372.14 53083.44 88888.00 2018-12-31 19:55:55.905 365 15585.35 372.11 53083.44 88888.00 2018-12-31 19:55:56.405 365 15585.32 372.09 53083.49 88888.00 2018-12-31 19:55:56.905 365 15585.31 372.06 53083.54 88888.00 2018-12-31 19:55:57.405 365 15585.29 372.09 53083.51 88888.00 2018-12-31 19:55:57.905 365 15585.24 372.08 53083.48 88888.00 2018-12-31 19:55:58.405 365 15585.22 372.05 53083.54 88888.00 2018-12-31 19:55:58.905 365 15585.19 372.05 53083.53 88888.00 2018-12-31 19:55:59.405 365 15585.14 372.08 53083.46 88888.00 2018-12-31 19:55:59.905 365 15585.09 372.07 53083.43 88888.00 2018-12-31 19:56:00.405 365 15585.03 372.09 53083.47 88888.00 2018-12-31 19:56:00.905 365 15584.99 372.05 53083.46 88888.00 2018-12-31 19:56:01.405 365 15584.98 372.02 53083.45 88888.00 2018-12-31 19:56:01.905 365 15584.86 371.98 53083.47 88888.00 2018-12-31 19:56:02.405 365 15584.81 371.98 53083.53 88888.00 2018-12-31 19:56:02.905 365 15584.76 371.99 53083.55 88888.00 2018-12-31 19:56:03.405 365 15584.73 371.98 53083.55 88888.00 2018-12-31 19:56:03.905 365 15584.68 371.97 53083.59 88888.00 2018-12-31 19:56:04.405 365 15584.66 371.96 53083.55 88888.00 2018-12-31 19:56:04.905 365 15584.62 371.97 53083.56 88888.00 2018-12-31 19:56:05.405 365 15584.55 371.96 53083.54 88888.00 2018-12-31 19:56:05.905 365 15584.51 371.96 53083.54 88888.00 2018-12-31 19:56:06.405 365 15584.47 371.99 53083.62 88888.00 2018-12-31 19:56:06.905 365 15584.45 371.98 53083.64 88888.00 2018-12-31 19:56:07.405 365 15584.37 371.96 53083.59 88888.00 2018-12-31 19:56:07.905 365 15584.35 371.94 53083.60 88888.00 2018-12-31 19:56:08.405 365 15584.30 371.96 53083.54 88888.00 2018-12-31 19:56:08.905 365 15584.28 371.94 53083.53 88888.00 2018-12-31 19:56:09.405 365 15584.30 371.92 53083.58 88888.00 2018-12-31 19:56:09.905 365 15584.31 371.94 53083.64 88888.00 2018-12-31 19:56:10.405 365 15584.28 371.94 53083.66 88888.00 2018-12-31 19:56:10.905 365 15584.28 371.93 53083.66 88888.00 2018-12-31 19:56:11.405 365 15584.23 371.93 53083.65 88888.00 2018-12-31 19:56:11.905 365 15584.22 371.96 53083.67 88888.00 2018-12-31 19:56:12.405 365 15584.22 371.94 53083.62 88888.00 2018-12-31 19:56:12.905 365 15584.28 371.96 53083.61 88888.00 2018-12-31 19:56:13.405 365 15584.24 371.98 53083.65 88888.00 2018-12-31 19:56:13.905 365 15584.27 371.94 53083.63 88888.00 2018-12-31 19:56:14.405 365 15584.23 371.94 53083.67 88888.00 2018-12-31 19:56:14.905 365 15584.23 371.94 53083.67 88888.00 2018-12-31 19:56:15.405 365 15584.26 371.94 53083.68 88888.00 2018-12-31 19:56:15.905 365 15584.26 371.93 53083.65 88888.00 2018-12-31 19:56:16.405 365 15584.26 371.93 53083.63 88888.00 2018-12-31 19:56:16.905 365 15584.29 371.93 53083.60 88888.00 2018-12-31 19:56:17.405 365 15584.36 371.92 53083.62 88888.00 2018-12-31 19:56:17.905 365 15584.42 371.89 53083.63 88888.00 2018-12-31 19:56:18.405 365 15584.40 371.91 53083.66 88888.00 2018-12-31 19:56:18.905 365 15584.40 371.91 53083.69 88888.00 2018-12-31 19:56:19.405 365 15584.42 371.86 53083.66 88888.00 2018-12-31 19:56:19.905 365 15584.49 371.84 53083.62 88888.00 2018-12-31 19:56:20.405 365 15584.48 371.83 53083.56 88888.00 2018-12-31 19:56:20.905 365 15584.44 371.82 53083.51 88888.00 2018-12-31 19:56:21.405 365 15584.42 371.79 53083.47 88888.00 2018-12-31 19:56:21.905 365 15584.41 371.77 53083.46 88888.00 2018-12-31 19:56:22.406 365 15584.41 371.77 53083.43 88888.00 2018-12-31 19:56:22.906 365 15584.38 371.72 53083.39 88888.00 2018-12-31 19:56:23.406 365 15584.44 371.72 53083.43 88888.00 2018-12-31 19:56:23.906 365 15584.48 371.72 53083.44 88888.00 2018-12-31 19:56:24.406 365 15584.47 371.73 53083.43 88888.00 2018-12-31 19:56:24.906 365 15584.45 371.77 53083.41 88888.00 2018-12-31 19:56:25.406 365 15584.45 371.74 53083.40 88888.00 2018-12-31 19:56:25.906 365 15584.47 371.71 53083.47 88888.00 2018-12-31 19:56:26.406 365 15584.44 371.71 53083.46 88888.00 2018-12-31 19:56:26.906 365 15584.40 371.73 53083.41 88888.00 2018-12-31 19:56:27.406 365 15584.42 371.74 53083.43 88888.00 2018-12-31 19:56:27.906 365 15584.41 371.72 53083.44 88888.00 2018-12-31 19:56:28.406 365 15584.36 371.71 53083.41 88888.00 2018-12-31 19:56:28.906 365 15584.30 371.72 53083.40 88888.00 2018-12-31 19:56:29.406 365 15584.28 371.73 53083.36 88888.00 2018-12-31 19:56:29.906 365 15584.26 371.76 53083.29 88888.00 2018-12-31 19:56:30.406 365 15584.17 371.79 53083.31 88888.00 2018-12-31 19:56:30.906 365 15584.15 371.80 53083.31 88888.00 2018-12-31 19:56:31.406 365 15584.12 371.82 53083.30 88888.00 2018-12-31 19:56:31.906 365 15584.04 371.77 53083.35 88888.00 2018-12-31 19:56:32.406 365 15583.97 371.77 53083.41 88888.00 2018-12-31 19:56:32.906 365 15583.97 371.80 53083.37 88888.00 2018-12-31 19:56:33.406 365 15583.92 371.84 53083.35 88888.00 2018-12-31 19:56:33.906 365 15583.87 371.79 53083.37 88888.00 2018-12-31 19:56:34.406 365 15583.84 371.85 53083.40 88888.00 2018-12-31 19:56:34.906 365 15583.77 371.86 53083.37 88888.00 2018-12-31 19:56:35.406 365 15583.68 371.86 53083.31 88888.00 2018-12-31 19:56:35.906 365 15583.68 371.90 53083.30 88888.00 2018-12-31 19:56:36.406 365 15583.58 371.91 53083.33 88888.00 2018-12-31 19:56:36.906 365 15583.48 371.92 53083.31 88888.00 2018-12-31 19:56:37.406 365 15583.50 371.93 53083.36 88888.00 2018-12-31 19:56:38.406 365 15583.46 371.96 53083.42 88888.00 2018-12-31 19:56:38.906 365 15583.46 371.99 53083.42 88888.00 2018-12-31 19:56:39.406 365 15583.40 372.01 53083.40 88888.00 2018-12-31 19:56:39.906 365 15583.34 372.06 53083.39 88888.00 2018-12-31 19:56:40.406 365 15583.33 372.05 53083.37 88888.00 2018-12-31 19:56:40.906 365 15583.28 372.03 53083.39 88888.00 2018-12-31 19:56:41.406 365 15583.24 372.09 53083.38 88888.00 2018-12-31 19:56:41.906 365 15583.22 372.09 53083.37 88888.00 2018-12-31 19:56:42.406 365 15583.20 372.09 53083.41 88888.00 2018-12-31 19:56:42.906 365 15583.19 372.12 53083.43 88888.00 2018-12-31 19:56:43.406 365 15583.16 372.14 53083.42 88888.00 2018-12-31 19:56:43.906 365 15583.15 372.18 53083.36 88888.00 2018-12-31 19:56:44.406 365 15583.13 372.25 53083.36 88888.00 2018-12-31 19:56:44.906 365 15583.13 372.27 53083.42 88888.00 2018-12-31 19:56:45.406 365 15583.13 372.26 53083.48 88888.00 2018-12-31 19:56:45.906 365 15583.16 372.31 53083.46 88888.00 2018-12-31 19:56:46.406 365 15583.18 372.28 53083.47 88888.00 2018-12-31 19:56:46.906 365 15583.18 372.28 53083.54 88888.00 2018-12-31 19:56:47.406 365 15583.14 372.26 53083.53 88888.00 2018-12-31 19:56:47.906 365 15583.12 372.27 53083.56 88888.00 2018-12-31 19:56:48.406 365 15583.12 372.29 53083.56 88888.00 2018-12-31 19:56:48.906 365 15583.15 372.33 53083.54 88888.00 2018-12-31 19:56:49.406 365 15583.18 372.32 53083.54 88888.00 2018-12-31 19:56:49.906 365 15583.18 372.34 53083.56 88888.00 2018-12-31 19:56:50.406 365 15583.19 372.35 53083.58 88888.00 2018-12-31 19:56:50.906 365 15583.20 372.38 53083.55 88888.00 2018-12-31 19:56:51.406 365 15583.21 372.41 53083.54 88888.00 2018-12-31 19:56:51.906 365 15583.23 372.41 53083.55 88888.00 2018-12-31 19:56:52.406 365 15583.29 372.38 53083.57 88888.00 2018-12-31 19:56:52.906 365 15583.36 372.40 53083.59 88888.00 2018-12-31 19:56:53.406 365 15583.31 372.43 53083.63 88888.00 2018-12-31 19:56:53.906 365 15583.30 372.49 53083.68 88888.00 2018-12-31 19:56:54.406 365 15583.34 372.52 53083.71 88888.00 2018-12-31 19:56:54.906 365 15583.39 372.54 53083.69 88888.00 2018-12-31 19:56:55.406 365 15583.43 372.58 53083.68 88888.00 2018-12-31 19:56:55.906 365 15583.47 372.63 53083.67 88888.00 2018-12-31 19:56:56.406 365 15583.47 372.67 53083.72 88888.00 2018-12-31 19:56:56.906 365 15583.52 372.62 53083.71 88888.00 2018-12-31 19:56:57.406 365 15583.56 372.55 53083.71 88888.00 2018-12-31 19:56:57.906 365 15583.55 372.57 53083.70 88888.00 2018-12-31 19:56:58.406 365 15583.54 372.55 53083.70 88888.00 2018-12-31 19:56:58.906 365 15583.50 372.54 53083.72 88888.00 2018-12-31 19:56:59.406 365 15583.58 372.57 53083.78 88888.00 2018-12-31 19:56:59.906 365 15583.63 372.59 53083.79 88888.00 2018-12-31 19:57:00.406 365 15583.66 372.62 53083.83 88888.00 2018-12-31 19:57:00.906 365 15583.73 372.63 53083.86 88888.00 2018-12-31 19:57:01.406 365 15583.76 372.63 53083.86 88888.00 2018-12-31 19:57:01.906 365 15583.82 372.62 53083.85 88888.00 2018-12-31 19:57:02.406 365 15583.88 372.61 53083.82 88888.00 2018-12-31 19:57:02.906 365 15583.90 372.63 53083.83 88888.00 2018-12-31 19:57:03.406 365 15583.97 372.65 53083.84 88888.00 2018-12-31 19:57:03.906 365 15584.01 372.66 53083.82 88888.00 2018-12-31 19:57:04.406 365 15584.04 372.66 53083.81 88888.00 2018-12-31 19:57:04.906 365 15584.04 372.67 53083.82 88888.00 2018-12-31 19:57:05.406 365 15584.11 372.70 53083.82 88888.00 2018-12-31 19:57:05.906 365 15584.13 372.75 53083.84 88888.00 2018-12-31 19:57:06.406 365 15584.15 372.76 53083.84 88888.00 2018-12-31 19:57:06.906 365 15584.17 372.70 53083.83 88888.00 2018-12-31 19:57:07.406 365 15584.15 372.71 53083.82 88888.00 2018-12-31 19:57:07.906 365 15584.18 372.71 53083.78 88888.00 2018-12-31 19:57:08.406 365 15584.22 372.75 53083.79 88888.00 2018-12-31 19:57:08.906 365 15584.30 372.71 53083.80 88888.00 2018-12-31 19:57:09.406 365 15584.30 372.68 53083.81 88888.00 2018-12-31 19:57:09.906 365 15584.32 372.65 53083.77 88888.00 2018-12-31 19:57:10.406 365 15584.40 372.63 53083.74 88888.00 2018-12-31 19:57:10.906 365 15584.42 372.66 53083.71 88888.00 2018-12-31 19:57:11.406 365 15584.48 372.66 53083.78 88888.00 2018-12-31 19:57:11.906 365 15584.49 372.65 53083.76 88888.00 2018-12-31 19:57:12.406 365 15584.56 372.68 53083.72 88888.00 2018-12-31 19:57:12.906 365 15584.62 372.69 53083.72 88888.00 2018-12-31 19:57:13.406 365 15584.65 372.68 53083.72 88888.00 2018-12-31 19:57:13.906 365 15584.65 372.67 53083.72 88888.00 2018-12-31 19:57:14.406 365 15584.67 372.68 53083.75 88888.00 2018-12-31 19:57:14.906 365 15584.75 372.70 53083.77 88888.00 2018-12-31 19:57:15.406 365 15584.87 372.76 53083.79 88888.00 2018-12-31 19:57:15.906 365 15584.92 372.77 53083.74 88888.00 2018-12-31 19:57:16.406 365 15585.04 372.77 53083.72 88888.00 2018-12-31 19:57:16.906 365 15585.13 372.76 53083.72 88888.00 2018-12-31 19:57:17.406 365 15585.18 372.77 53083.75 88888.00 2018-12-31 19:57:17.906 365 15585.21 372.76 53083.77 88888.00 2018-12-31 19:57:18.406 365 15585.30 372.76 53083.77 88888.00 2018-12-31 19:57:18.906 365 15585.31 372.77 53083.71 88888.00 2018-12-31 19:57:19.406 365 15585.38 372.80 53083.67 88888.00 2018-12-31 19:57:19.906 365 15585.41 372.83 53083.68 88888.00 2018-12-31 19:57:20.406 365 15585.46 372.85 53083.67 88888.00 2018-12-31 19:57:20.906 365 15585.54 372.83 53083.64 88888.00 2018-12-31 19:57:21.406 365 15585.60 372.81 53083.66 88888.00 2018-12-31 19:57:21.906 365 15585.65 372.84 53083.71 88888.00 2018-12-31 19:57:22.406 365 15585.68 372.91 53083.74 88888.00 2018-12-31 19:57:22.906 365 15585.74 372.89 53083.68 88888.00 2018-12-31 19:57:23.406 365 15585.83 372.89 53083.71 88888.00 2018-12-31 19:57:23.906 365 15585.89 372.89 53083.71 88888.00 2018-12-31 19:57:24.406 365 15585.96 372.91 53083.70 88888.00 2018-12-31 19:57:24.906 365 15585.96 372.93 53083.69 88888.00 2018-12-31 19:57:25.406 365 15586.02 372.96 53083.71 88888.00 2018-12-31 19:57:25.906 365 15586.04 372.92 53083.72 88888.00 2018-12-31 19:57:26.406 365 15586.05 372.94 53083.71 88888.00 2018-12-31 19:57:26.906 365 15586.04 372.98 53083.66 88888.00 2018-12-31 19:57:27.406 365 15586.08 373.03 53083.63 88888.00 2018-12-31 19:57:27.906 365 15586.05 373.04 53083.61 88888.00 2018-12-31 19:57:28.406 365 15586.03 373.07 53083.60 88888.00 2018-12-31 19:57:28.906 365 15586.07 373.10 53083.59 88888.00 2018-12-31 19:57:29.406 365 15586.04 373.09 53083.62 88888.00 2018-12-31 19:57:29.906 365 15586.05 373.10 53083.66 88888.00 2018-12-31 19:57:30.406 365 15586.02 373.07 53083.66 88888.00 2018-12-31 19:57:30.906 365 15585.98 373.10 53083.66 88888.00 2018-12-31 19:57:31.406 365 15586.00 373.12 53083.64 88888.00 2018-12-31 19:57:31.906 365 15585.96 373.13 53083.64 88888.00 2018-12-31 19:57:32.406 365 15585.96 373.13 53083.60 88888.00 2018-12-31 19:57:32.906 365 15585.90 373.12 53083.57 88888.00 2018-12-31 19:57:33.406 365 15585.86 373.10 53083.60 88888.00 2018-12-31 19:57:33.906 365 15585.84 373.11 53083.66 88888.00 2018-12-31 19:57:34.406 365 15585.78 373.09 53083.64 88888.00 2018-12-31 19:57:34.906 365 15585.78 373.10 53083.60 88888.00 2018-12-31 19:57:35.406 365 15585.72 373.11 53083.54 88888.00 2018-12-31 19:57:35.906 365 15585.63 373.12 53083.55 88888.00 2018-12-31 19:57:36.406 365 15585.55 373.05 53083.55 88888.00 2018-12-31 19:57:36.906 365 15585.46 373.09 53083.59 88888.00 2018-12-31 19:57:37.406 365 15585.47 373.09 53083.56 88888.00 2018-12-31 19:57:37.906 365 15585.45 373.10 53083.50 88888.00 2018-12-31 19:57:38.406 365 15585.40 373.07 53083.49 88888.00 2018-12-31 19:57:38.906 365 15585.38 373.04 53083.47 88888.00 2018-12-31 19:57:39.406 365 15585.36 373.01 53083.47 88888.00 2018-12-31 19:57:39.906 365 15585.29 372.98 53083.45 88888.00 2018-12-31 19:57:40.406 365 15585.17 372.98 53083.47 88888.00 2018-12-31 19:57:41.406 365 15585.16 372.97 53083.39 88888.00 2018-12-31 19:57:41.906 365 15585.14 372.95 53083.35 88888.00 2018-12-31 19:57:42.406 365 15585.11 372.92 53083.33 88888.00 2018-12-31 19:57:42.906 365 15585.04 372.92 53083.33 88888.00 2018-12-31 19:57:43.406 365 15585.00 372.95 53083.37 88888.00 2018-12-31 19:57:43.906 365 15584.93 372.91 53083.41 88888.00 2018-12-31 19:57:44.406 365 15584.89 372.88 53083.39 88888.00 2018-12-31 19:57:44.906 365 15584.83 372.91 53083.39 88888.00 2018-12-31 19:57:45.406 365 15584.85 372.88 53083.38 88888.00 2018-12-31 19:57:45.906 365 15584.80 372.87 53083.35 88888.00 2018-12-31 19:57:46.406 365 15584.81 372.84 53083.31 88888.00 2018-12-31 19:57:46.906 365 15584.75 372.79 53083.26 88888.00 2018-12-31 19:57:47.406 365 15584.73 372.70 53083.22 88888.00 2018-12-31 19:57:47.906 365 15584.71 372.65 53083.20 88888.00 2018-12-31 19:57:48.406 365 15584.62 372.63 53083.16 88888.00 2018-12-31 19:57:48.906 365 15584.63 372.61 53083.16 88888.00 2018-12-31 19:57:49.406 365 15584.59 372.58 53083.13 88888.00 2018-12-31 19:57:49.906 365 15584.54 372.58 53083.11 88888.00 2018-12-31 19:57:50.406 365 15584.47 372.55 53083.08 88888.00 2018-12-31 19:57:51.406 365 15584.47 372.45 53083.04 88888.00 2018-12-31 19:57:51.906 365 15584.44 372.46 53082.98 88888.00 2018-12-31 19:57:52.406 365 15584.40 372.43 53082.95 88888.00 2018-12-31 19:57:52.906 365 15584.39 372.41 53082.93 88888.00 2018-12-31 19:57:53.406 365 15584.33 372.35 53082.90 88888.00 2018-12-31 19:57:53.906 365 15584.23 372.33 53082.88 88888.00 2018-12-31 19:57:54.406 365 15584.17 372.31 53082.86 88888.00 2018-12-31 19:57:54.906 365 15584.17 372.26 53082.80 88888.00 2018-12-31 19:57:55.406 365 15584.14 372.22 53082.78 88888.00 2018-12-31 19:57:55.906 365 15584.19 372.12 53082.73 88888.00 2018-12-31 19:57:56.406 365 15584.13 372.07 53082.67 88888.00 2018-12-31 19:57:56.906 365 15584.10 372.03 53082.65 88888.00 2018-12-31 19:57:57.406 365 15584.08 372.00 53082.64 88888.00 2018-12-31 19:57:57.906 365 15584.04 372.00 53082.67 88888.00 2018-12-31 19:57:58.406 365 15584.00 371.99 53082.68 88888.00 2018-12-31 19:57:58.906 365 15583.95 371.93 53082.63 88888.00 2018-12-31 19:57:59.406 365 15583.95 371.92 53082.56 88888.00 2018-12-31 19:57:59.906 365 15583.96 371.91 53082.58 88888.00 2018-12-31 19:58:00.406 365 15583.97 371.86 53082.58 88888.00 2018-12-31 19:58:00.906 365 15583.96 371.82 53082.57 88888.00 2018-12-31 19:58:01.406 365 15583.97 371.77 53082.62 88888.00 2018-12-31 19:58:01.906 365 15583.96 371.75 53082.55 88888.00 2018-12-31 19:58:02.406 365 15583.94 371.79 53082.56 88888.00 2018-12-31 19:58:02.906 365 15583.96 371.72 53082.58 88888.00 2018-12-31 19:58:03.406 365 15583.97 371.65 53082.55 88888.00 2018-12-31 19:58:03.906 365 15583.97 371.71 53082.51 88888.00 2018-12-31 19:58:04.406 365 15583.95 371.74 53082.54 88888.00 2018-12-31 19:58:04.906 365 15583.96 371.74 53082.55 88888.00 2018-12-31 19:58:05.406 365 15583.99 371.72 53082.57 88888.00 2018-12-31 19:58:05.906 365 15583.96 371.72 53082.50 88888.00 2018-12-31 19:58:06.406 365 15584.01 371.72 53082.53 88888.00 2018-12-31 19:58:06.906 365 15584.02 371.67 53082.58 88888.00 2018-12-31 19:58:07.406 365 15584.04 371.66 53082.61 88888.00 2018-12-31 19:58:07.906 365 15584.00 371.72 53082.59 88888.00 2018-12-31 19:58:08.406 365 15584.00 371.70 53082.54 88888.00 2018-12-31 19:58:08.906 365 15584.01 371.68 53082.55 88888.00 2018-12-31 19:58:09.406 365 15584.02 371.66 53082.58 88888.00 2018-12-31 19:58:09.906 365 15584.01 371.63 53082.55 88888.00 2018-12-31 19:58:10.406 365 15584.08 371.66 53082.55 88888.00 2018-12-31 19:58:10.906 365 15584.12 371.72 53082.57 88888.00 2018-12-31 19:58:11.406 365 15584.05 371.72 53082.61 88888.00 2018-12-31 19:58:11.906 365 15584.06 371.72 53082.67 88888.00 2018-12-31 19:58:12.406 365 15584.11 371.74 53082.71 88888.00 2018-12-31 19:58:12.906 365 15584.11 371.72 53082.70 88888.00 2018-12-31 19:58:13.406 365 15584.09 371.70 53082.66 88888.00 2018-12-31 19:58:13.906 365 15584.13 371.70 53082.66 88888.00 2018-12-31 19:58:14.406 365 15584.14 371.73 53082.68 88888.00 2018-12-31 19:58:14.906 365 15584.15 371.75 53082.75 88888.00 2018-12-31 19:58:15.406 365 15584.19 371.74 53082.78 88888.00 2018-12-31 19:58:15.906 365 15584.20 371.82 53082.79 88888.00 2018-12-31 19:58:16.406 365 15584.22 371.83 53082.79 88888.00 2018-12-31 19:58:16.906 365 15584.27 371.84 53082.80 88888.00 2018-12-31 19:58:17.406 365 15584.24 371.86 53082.81 88888.00 2018-12-31 19:58:17.906 365 15584.18 371.85 53082.81 88888.00 2018-12-31 19:58:18.406 365 15584.21 371.89 53082.84 88888.00 2018-12-31 19:58:18.906 365 15584.22 371.89 53082.86 88888.00 2018-12-31 19:58:19.406 365 15584.23 371.94 53082.90 88888.00 2018-12-31 19:58:19.906 365 15584.26 372.00 53082.95 88888.00 2018-12-31 19:58:20.406 365 15584.27 372.02 53082.96 88888.00 2018-12-31 19:58:20.906 365 15584.31 372.06 53082.99 88888.00 2018-12-31 19:58:21.406 365 15584.32 372.12 53083.01 88888.00 2018-12-31 19:58:21.906 365 15584.35 372.14 53083.03 88888.00 2018-12-31 19:58:22.906 365 15584.39 372.15 53083.07 88888.00 2018-12-31 19:58:23.406 365 15584.37 372.14 53083.05 88888.00 2018-12-31 19:58:23.906 365 15584.36 372.18 53083.05 88888.00 2018-12-31 19:58:24.406 365 15584.35 372.23 53083.06 88888.00 2018-12-31 19:58:24.906 365 15584.36 372.25 53083.13 88888.00 2018-12-31 19:58:25.406 365 15584.40 372.25 53083.09 88888.00 2018-12-31 19:58:25.906 365 15584.44 372.25 53083.06 88888.00 2018-12-31 19:58:26.406 365 15584.41 372.24 53083.09 88888.00 2018-12-31 19:58:26.906 365 15584.41 372.23 53083.14 88888.00 2018-12-31 19:58:27.406 365 15584.47 372.26 53083.13 88888.00 2018-12-31 19:58:27.906 365 15584.56 372.29 53083.16 88888.00 2018-12-31 19:58:28.406 365 15584.54 372.31 53083.16 88888.00 2018-12-31 19:58:28.906 365 15584.56 372.25 53083.17 88888.00 2018-12-31 19:58:29.406 365 15584.60 372.27 53083.22 88888.00 2018-12-31 19:58:29.906 365 15584.59 372.26 53083.24 88888.00 2018-12-31 19:58:30.406 365 15584.56 372.31 53083.28 88888.00 2018-12-31 19:58:30.906 365 15584.57 372.32 53083.26 88888.00 2018-12-31 19:58:31.406 365 15584.59 372.35 53083.31 88888.00 2018-12-31 19:58:31.906 365 15584.58 372.32 53083.34 88888.00 2018-12-31 19:58:32.906 365 15584.62 372.27 53083.30 88888.00 2018-12-31 19:58:33.406 365 15584.58 372.29 53083.34 88888.00 2018-12-31 19:58:33.906 365 15584.63 372.32 53083.31 88888.00 2018-12-31 19:58:34.406 365 15584.67 372.33 53083.31 88888.00 2018-12-31 19:58:34.906 365 15584.67 372.32 53083.38 88888.00 2018-12-31 19:58:35.406 365 15584.67 372.34 53083.36 88888.00 2018-12-31 19:58:35.906 365 15584.69 372.29 53083.38 88888.00 2018-12-31 19:58:36.406 365 15584.66 372.31 53083.39 88888.00 2018-12-31 19:58:36.906 365 15584.65 372.33 53083.37 88888.00 2018-12-31 19:58:37.406 365 15584.65 372.31 53083.44 88888.00 2018-12-31 19:58:37.906 365 15584.71 372.28 53083.48 88888.00 2018-12-31 19:58:38.406 365 15584.77 372.29 53083.43 88888.00 2018-12-31 19:58:38.906 365 15584.75 372.31 53083.39 88888.00 2018-12-31 19:58:39.406 365 15584.73 372.31 53083.43 88888.00 2018-12-31 19:58:39.906 365 15584.76 372.26 53083.43 88888.00 2018-12-31 19:58:40.906 365 15584.81 372.24 53083.45 88888.00 2018-12-31 19:58:41.406 365 15584.78 372.24 53083.49 88888.00 2018-12-31 19:58:41.906 365 15584.84 372.24 53083.55 88888.00 2018-12-31 19:58:42.406 365 15584.91 372.20 53083.54 88888.00 2018-12-31 19:58:42.906 365 15584.87 372.20 53083.51 88888.00 2018-12-31 19:58:43.406 365 15584.87 372.17 53083.49 88888.00 2018-12-31 19:58:43.906 365 15584.89 372.18 53083.50 88888.00 2018-12-31 19:58:44.406 365 15584.91 372.11 53083.50 88888.00 2018-12-31 19:58:44.906 365 15584.94 372.08 53083.48 88888.00 2018-12-31 19:58:45.406 365 15584.98 372.09 53083.46 88888.00 2018-12-31 19:58:45.906 365 15584.98 372.10 53083.51 88888.00 2018-12-31 19:58:46.406 365 15584.98 372.06 53083.50 88888.00 2018-12-31 19:58:46.906 365 15585.03 372.07 53083.46 88888.00 2018-12-31 19:58:47.406 365 15585.10 372.10 53083.47 88888.00 2018-12-31 19:58:47.906 365 15585.11 372.07 53083.49 88888.00 2018-12-31 19:58:48.406 365 15585.09 372.05 53083.47 88888.00 2018-12-31 19:58:48.906 365 15585.10 372.00 53083.45 88888.00 2018-12-31 19:58:49.406 365 15585.10 371.99 53083.46 88888.00 2018-12-31 19:58:49.906 365 15585.12 372.00 53083.53 88888.00 2018-12-31 19:58:50.406 365 15585.19 371.99 53083.48 88888.00 2018-12-31 19:58:50.906 365 15585.21 372.01 53083.46 88888.00 2018-12-31 19:58:51.406 365 15585.21 372.00 53083.46 88888.00 2018-12-31 19:58:51.906 365 15585.20 372.00 53083.42 88888.00 2018-12-31 19:58:52.406 365 15585.27 372.00 53083.43 88888.00 2018-12-31 19:58:52.906 365 15585.27 372.01 53083.43 88888.00 2018-12-31 19:58:53.406 365 15585.26 372.00 53083.41 88888.00 2018-12-31 19:58:54.406 365 15585.27 372.03 53083.38 88888.00 2018-12-31 19:58:54.906 365 15585.27 372.06 53083.36 88888.00 2018-12-31 19:58:55.406 365 15585.36 372.07 53083.34 88888.00 2018-12-31 19:58:55.906 365 15585.39 372.09 53083.33 88888.00 2018-12-31 19:58:56.406 365 15585.38 372.11 53083.29 88888.00 2018-12-31 19:58:56.906 365 15585.46 372.15 53083.30 88888.00 2018-12-31 19:58:57.406 365 15585.54 372.11 53083.30 88888.00 2018-12-31 19:58:57.906 365 15585.54 372.07 53083.30 88888.00 2018-12-31 19:58:58.406 365 15585.57 372.10 53083.28 88888.00 2018-12-31 19:58:58.906 365 15585.59 372.12 53083.23 88888.00 2018-12-31 19:58:59.406 365 15585.64 372.17 53083.22 88888.00 2018-12-31 19:58:59.906 365 15585.64 372.18 53083.21 88888.00 2018-12-31 19:59:00.406 365 15585.65 372.24 53083.24 88888.00 2018-12-31 19:59:00.906 365 15585.66 372.32 53083.23 88888.00 2018-12-31 19:59:01.406 365 15585.68 372.33 53083.25 88888.00 2018-12-31 19:59:01.906 365 15585.71 372.34 53083.19 88888.00 2018-12-31 19:59:02.406 365 15585.76 372.35 53083.10 88888.00 2018-12-31 19:59:02.906 365 15585.77 372.36 53083.14 88888.00 2018-12-31 19:59:03.406 365 15585.81 372.36 53083.15 88888.00 2018-12-31 19:59:03.906 365 15585.81 372.38 53083.13 88888.00 2018-12-31 19:59:04.406 365 15585.84 372.41 53083.11 88888.00 2018-12-31 19:59:04.906 365 15585.84 372.44 53083.10 88888.00 2018-12-31 19:59:05.406 365 15585.87 372.49 53083.16 88888.00 2018-12-31 19:59:05.906 365 15585.89 372.50 53083.08 88888.00 2018-12-31 19:59:06.406 365 15585.90 372.51 53083.14 88888.00 2018-12-31 19:59:06.906 365 15585.91 372.50 53083.13 88888.00 2018-12-31 19:59:07.406 365 15585.94 372.52 53083.09 88888.00 2018-12-31 19:59:07.906 365 15585.85 372.52 53083.01 88888.00 2018-12-31 19:59:08.406 365 15585.87 372.54 53082.98 88888.00 2018-12-31 19:59:08.906 365 15585.85 372.52 53082.96 88888.00 2018-12-31 19:59:09.406 365 15585.87 372.52 53082.90 88888.00 2018-12-31 19:59:09.906 365 15585.82 372.57 53082.80 88888.00 2018-12-31 19:59:10.406 365 15585.83 372.58 53082.86 88888.00 2018-12-31 19:59:10.906 365 15585.85 372.60 53082.87 88888.00 2018-12-31 19:59:11.406 365 15585.81 372.59 53082.83 88888.00 2018-12-31 19:59:11.906 365 15585.78 372.60 53082.79 88888.00 2018-12-31 19:59:12.406 365 15585.75 372.62 53082.78 88888.00 2018-12-31 19:59:12.906 365 15585.78 372.63 53082.81 88888.00 2018-12-31 19:59:13.406 365 15585.76 372.62 53082.85 88888.00 2018-12-31 19:59:13.906 365 15585.74 372.63 53082.85 88888.00 2018-12-31 19:59:14.406 365 15585.68 372.61 53082.80 88888.00 2018-12-31 19:59:14.906 365 15585.68 372.62 53082.80 88888.00 2018-12-31 19:59:15.406 365 15585.73 372.67 53082.81 88888.00 2018-12-31 19:59:15.906 365 15585.67 372.66 53082.79 88888.00 2018-12-31 19:59:16.406 365 15585.65 372.63 53082.68 88888.00 2018-12-31 19:59:16.906 365 15585.65 372.61 53082.65 88888.00 2018-12-31 19:59:17.406 365 15585.65 372.63 53082.67 88888.00 2018-12-31 19:59:17.906 365 15585.71 372.67 53082.65 88888.00 2018-12-31 19:59:18.406 365 15585.67 372.62 53082.69 88888.00 2018-12-31 19:59:18.906 365 15585.69 372.65 53082.71 88888.00 2018-12-31 19:59:19.406 365 15585.73 372.65 53082.69 88888.00 2018-12-31 19:59:19.906 365 15585.77 372.63 53082.71 88888.00 2018-12-31 19:59:20.406 365 15585.77 372.63 53082.66 88888.00 2018-12-31 19:59:20.906 365 15585.77 372.60 53082.62 88888.00 2018-12-31 19:59:21.406 365 15585.77 372.62 53082.60 88888.00 2018-12-31 19:59:21.906 365 15585.83 372.65 53082.59 88888.00 2018-12-31 19:59:22.406 365 15585.81 372.65 53082.63 88888.00 2018-12-31 19:59:22.906 365 15585.85 372.65 53082.63 88888.00 2018-12-31 19:59:23.406 365 15585.93 372.66 53082.58 88888.00 2018-12-31 19:59:23.906 365 15585.91 372.68 53082.50 88888.00 2018-12-31 19:59:24.406 365 15585.94 372.68 53082.48 88888.00 2018-12-31 19:59:24.906 365 15585.93 372.69 53082.54 88888.00 2018-12-31 19:59:25.406 365 15585.96 372.68 53082.50 88888.00 2018-12-31 19:59:25.906 365 15586.03 372.67 53082.45 88888.00 2018-12-31 19:59:26.406 365 15586.01 372.65 53082.48 88888.00 2018-12-31 19:59:26.906 365 15586.02 372.66 53082.47 88888.00 2018-12-31 19:59:27.406 365 15586.05 372.60 53082.46 88888.00 2018-12-31 19:59:27.906 365 15586.13 372.61 53082.51 88888.00 2018-12-31 19:59:28.406 365 15586.16 372.65 53082.54 88888.00 2018-12-31 19:59:28.906 365 15586.20 372.65 53082.54 88888.00 2018-12-31 19:59:29.406 365 15586.28 372.63 53082.53 88888.00 2018-12-31 19:59:29.906 365 15586.34 372.61 53082.48 88888.00 2018-12-31 19:59:30.406 365 15586.38 372.62 53082.41 88888.00 2018-12-31 19:59:30.906 365 15586.35 372.62 53082.38 88888.00 2018-12-31 19:59:31.406 365 15586.39 372.62 53082.41 88888.00 2018-12-31 19:59:31.906 365 15586.45 372.61 53082.40 88888.00 2018-12-31 19:59:32.406 365 15586.43 372.63 53082.40 88888.00 2018-12-31 19:59:32.906 365 15586.47 372.63 53082.40 88888.00 2018-12-31 19:59:33.406 365 15586.52 372.62 53082.42 88888.00 2018-12-31 19:59:33.906 365 15586.56 372.65 53082.35 88888.00 2018-12-31 19:59:34.406 365 15586.58 372.65 53082.33 88888.00 2018-12-31 19:59:34.906 365 15586.58 372.65 53082.33 88888.00 2018-12-31 19:59:35.406 365 15586.66 372.63 53082.34 88888.00 2018-12-31 19:59:35.906 365 15586.66 372.66 53082.29 88888.00 2018-12-31 19:59:36.406 365 15586.68 372.67 53082.34 88888.00 2018-12-31 19:59:36.906 365 15586.73 372.65 53082.36 88888.00 2018-12-31 19:59:37.406 365 15586.74 372.68 53082.38 88888.00 2018-12-31 19:59:37.906 365 15586.75 372.68 53082.35 88888.00 2018-12-31 19:59:38.406 365 15586.79 372.70 53082.34 88888.00 2018-12-31 19:59:38.906 365 15586.85 372.71 53082.33 88888.00 2018-12-31 19:59:39.406 365 15586.90 372.75 53082.38 88888.00 2018-12-31 19:59:39.906 365 15586.91 372.76 53082.38 88888.00 2018-12-31 19:59:40.406 365 15586.89 372.71 53082.38 88888.00 2018-12-31 19:59:40.906 365 15586.91 372.77 53082.43 88888.00 2018-12-31 19:59:41.406 365 15586.95 372.79 53082.42 88888.00 2018-12-31 19:59:41.906 365 15586.97 372.78 53082.40 88888.00 2018-12-31 19:59:42.406 365 15586.95 372.78 53082.43 88888.00 2018-12-31 19:59:42.906 365 15586.97 372.78 53082.41 88888.00 2018-12-31 19:59:43.406 365 15587.00 372.79 53082.40 88888.00 2018-12-31 19:59:43.906 365 15587.02 372.77 53082.42 88888.00 2018-12-31 19:59:44.406 365 15587.03 372.76 53082.42 88888.00 2018-12-31 19:59:44.906 365 15587.00 372.84 53082.45 88888.00 2018-12-31 19:59:45.906 365 15587.09 372.92 53082.45 88888.00 2018-12-31 19:59:46.406 365 15587.15 372.96 53082.44 88888.00 2018-12-31 19:59:46.906 365 15587.18 372.93 53082.41 88888.00 2018-12-31 19:59:47.406 365 15587.18 372.92 53082.41 88888.00 2018-12-31 19:59:47.906 365 15587.12 372.93 53082.43 88888.00 2018-12-31 19:59:48.406 365 15587.10 372.95 53082.45 88888.00 2018-12-31 19:59:48.906 365 15587.13 372.97 53082.47 88888.00 2018-12-31 19:59:49.406 365 15587.16 373.02 53082.46 88888.00 2018-12-31 19:59:49.906 365 15587.18 373.00 53082.50 88888.00 2018-12-31 19:59:50.406 365 15587.18 372.98 53082.55 88888.00 2018-12-31 19:59:50.906 365 15587.19 372.98 53082.61 88888.00 2018-12-31 19:59:51.406 365 15587.22 372.96 53082.60 88888.00 2018-12-31 19:59:51.906 365 15587.24 372.93 53082.60 88888.00 2018-12-31 19:59:52.406 365 15587.26 372.96 53082.54 88888.00 2018-12-31 19:59:52.906 365 15587.24 373.05 53082.48 88888.00 2018-12-31 19:59:53.906 365 15587.24 373.10 53082.51 88888.00 2018-12-31 19:59:54.406 365 15587.33 373.11 53082.55 88888.00 2018-12-31 19:59:54.906 365 15587.28 373.11 53082.58 88888.00 2018-12-31 19:59:55.406 365 15587.24 373.11 53082.60 88888.00 2018-12-31 19:59:55.906 365 15587.21 373.07 53082.57 88888.00 2018-12-31 19:59:56.406 365 15587.22 373.06 53082.59 88888.00 2018-12-31 19:59:56.906 365 15587.20 373.09 53082.61 88888.00 2018-12-31 19:59:57.406 365 15587.24 373.07 53082.65 88888.00 2018-12-31 19:59:57.906 365 15587.26 373.06 53082.61 88888.00 2018-12-31 19:59:58.406 365 15587.25 373.06 53082.61 88888.00 2018-12-31 19:59:58.906 365 15587.25 373.03 53082.60 88888.00 2018-12-31 19:59:59.406 365 15587.20 373.04 53082.57 88888.00 2018-12-31 19:59:59.906 365 15587.16 373.05 53082.59 88888.00 2018-12-31 20:00:00.406 365 15587.10 373.05 53082.63 88888.00 2018-12-31 20:00:00.906 365 15587.08 373.06 53082.61 88888.00 2018-12-31 20:00:01.406 365 15587.09 373.09 53082.62 88888.00 2018-12-31 20:00:01.906 365 15587.08 373.12 53082.63 88888.00 2018-12-31 20:00:02.406 365 15587.06 373.11 53082.63 88888.00 2018-12-31 20:00:02.906 365 15587.04 373.04 53082.64 88888.00 2018-12-31 20:00:03.406 365 15586.99 373.00 53082.67 88888.00 2018-12-31 20:00:03.906 365 15586.94 373.05 53082.69 88888.00 2018-12-31 20:00:04.406 365 15586.91 373.09 53082.70 88888.00 2018-12-31 20:00:04.906 365 15586.88 373.13 53082.68 88888.00 2018-12-31 20:00:05.406 365 15586.83 373.13 53082.73 88888.00 2018-12-31 20:00:05.906 365 15586.73 373.14 53082.74 88888.00 2018-12-31 20:00:06.406 365 15586.70 373.14 53082.73 88888.00 2018-12-31 20:00:06.906 365 15586.63 373.13 53082.73 88888.00 2018-12-31 20:00:07.406 365 15586.54 373.10 53082.74 88888.00 2018-12-31 20:00:07.906 365 15586.47 373.13 53082.77 88888.00 2018-12-31 20:00:08.406 365 15586.46 373.15 53082.83 88888.00 2018-12-31 20:00:08.906 365 15586.41 373.19 53082.82 88888.00 2018-12-31 20:00:09.406 365 15586.36 373.26 53082.81 88888.00 2018-12-31 20:00:09.906 365 15586.26 373.30 53082.82 88888.00 2018-12-31 20:00:10.406 365 15586.22 373.30 53082.87 88888.00 2018-12-31 20:00:10.906 365 15586.19 373.33 53082.87 88888.00 2018-12-31 20:00:11.406 365 15586.08 373.39 53082.87 88888.00 2018-12-31 20:00:11.906 365 15586.04 373.41 53082.88 88888.00 2018-12-31 20:00:12.406 365 15585.99 373.43 53082.88 88888.00 2018-12-31 20:00:12.906 365 15585.94 373.45 53082.94 88888.00 2018-12-31 20:00:13.406 365 15585.94 373.45 53082.94 88888.00 2018-12-31 20:00:13.906 365 15585.93 373.49 53082.97 88888.00 2018-12-31 20:00:14.406 365 15585.91 373.47 53082.97 88888.00 2018-12-31 20:00:14.906 365 15585.84 373.52 53082.95 88888.00 2018-12-31 20:00:15.406 365 15585.77 373.55 53082.99 88888.00 2018-12-31 20:00:15.906 365 15585.76 373.57 53083.00 88888.00 2018-12-31 20:00:16.406 365 15585.75 373.57 53083.02 88888.00 2018-12-31 20:00:17.406 365 15585.69 373.52 53083.03 88888.00 2018-12-31 20:00:17.906 365 15585.68 373.47 53083.08 88888.00 2018-12-31 20:00:18.406 365 15585.67 373.47 53083.07 88888.00 2018-12-31 20:00:18.906 365 15585.67 373.50 53083.03 88888.00 2018-12-31 20:00:19.406 365 15585.65 373.54 53083.04 88888.00 2018-12-31 20:00:19.906 365 15585.65 373.52 53083.09 88888.00 2018-12-31 20:00:20.406 365 15585.72 373.49 53083.07 88888.00 2018-12-31 20:00:20.906 365 15585.68 373.47 53083.03 88888.00 2018-12-31 20:00:21.406 365 15585.64 373.44 53083.05 88888.00 2018-12-31 20:00:21.906 365 15585.64 373.41 53083.04 88888.00 2018-12-31 20:00:22.406 365 15585.65 373.40 53083.01 88888.00 2018-12-31 20:00:22.906 365 15585.60 373.37 53083.00 88888.00 2018-12-31 20:00:23.406 365 15585.55 373.38 53083.00 88888.00 2018-12-31 20:00:23.906 365 15585.57 373.36 53083.04 88888.00 2018-12-31 20:00:24.406 365 15585.59 373.32 53083.06 88888.00 2018-12-31 20:00:24.906 365 15585.62 373.29 53083.02 88888.00 2018-12-31 20:00:25.406 365 15585.59 373.29 53083.00 88888.00 2018-12-31 20:00:25.906 365 15585.59 373.24 53082.99 88888.00 2018-12-31 20:00:26.406 365 15585.58 373.20 53083.00 88888.00 2018-12-31 20:00:26.906 365 15585.60 373.17 53083.03 88888.00 2018-12-31 20:00:27.406 365 15585.63 373.11 53082.97 88888.00 2018-12-31 20:00:27.906 365 15585.59 373.06 53082.95 88888.00 2018-12-31 20:00:28.406 365 15585.53 373.02 53082.91 88888.00 2018-12-31 20:00:28.906 365 15585.49 373.01 53082.90 88888.00 2018-12-31 20:00:29.406 365 15585.50 372.94 53082.82 88888.00 2018-12-31 20:00:29.906 365 15585.48 372.91 53082.78 88888.00 2018-12-31 20:00:30.406 365 15585.46 372.93 53082.84 88888.00 2018-12-31 20:00:30.906 365 15585.48 372.94 53082.84 88888.00 2018-12-31 20:00:31.406 365 15585.50 372.89 53082.82 88888.00 2018-12-31 20:00:31.906 365 15585.50 372.84 53082.81 88888.00 2018-12-31 20:00:32.406 365 15585.50 372.83 53082.82 88888.00 2018-12-31 20:00:32.906 365 15585.49 372.78 53082.83 88888.00 2018-12-31 20:00:33.406 365 15585.47 372.77 53082.87 88888.00 2018-12-31 20:00:33.906 365 15585.42 372.76 53082.85 88888.00 2018-12-31 20:00:34.406 365 15585.39 372.76 53082.87 88888.00 2018-12-31 20:00:34.906 365 15585.40 372.67 53082.88 88888.00 2018-12-31 20:00:35.406 365 15585.38 372.59 53082.87 88888.00 2018-12-31 20:00:35.906 365 15585.36 372.59 53082.84 88888.00 2018-12-31 20:00:36.406 365 15585.35 372.59 53082.80 88888.00 2018-12-31 20:00:36.906 365 15585.32 372.59 53082.79 88888.00 2018-12-31 20:00:37.406 365 15585.28 372.58 53082.82 88888.00 2018-12-31 20:00:37.906 365 15585.28 372.63 53082.83 88888.00 2018-12-31 20:00:38.406 365 15585.27 372.65 53082.83 88888.00 2018-12-31 20:00:38.906 365 15585.27 372.65 53082.80 88888.00 2018-12-31 20:00:39.406 365 15585.30 372.63 53082.81 88888.00 2018-12-31 20:00:39.906 365 15585.31 372.62 53082.83 88888.00 2018-12-31 20:00:40.406 365 15585.35 372.59 53082.91 88888.00 2018-12-31 20:00:40.906 365 15585.32 372.63 53082.93 88888.00 2018-12-31 20:00:41.406 365 15585.32 372.69 53082.93 88888.00 2018-12-31 20:00:41.906 365 15585.29 372.68 53082.90 88888.00 2018-12-31 20:00:42.406 365 15585.30 372.70 53082.88 88888.00 2018-12-31 20:00:42.906 365 15585.30 372.70 53082.87 88888.00 2018-12-31 20:00:43.406 365 15585.33 372.71 53082.89 88888.00 2018-12-31 20:00:43.906 365 15585.39 372.65 53082.87 88888.00 2018-12-31 20:00:44.406 365 15585.39 372.60 53082.86 88888.00 2018-12-31 20:00:44.906 365 15585.41 372.59 53082.87 88888.00 2018-12-31 20:00:45.406 365 15585.44 372.57 53082.86 88888.00 2018-12-31 20:00:45.906 365 15585.55 372.57 53082.84 88888.00 2018-12-31 20:00:46.406 365 15585.62 372.55 53082.85 88888.00 2018-12-31 20:00:46.906 365 15585.65 372.57 53082.82 88888.00 2018-12-31 20:00:47.406 365 15585.65 372.57 53082.84 88888.00 2018-12-31 20:00:47.906 365 15585.72 372.55 53082.89 88888.00 2018-12-31 20:00:48.906 365 15585.85 372.51 53082.85 88888.00 2018-12-31 20:00:49.406 365 15585.93 372.49 53082.85 88888.00 2018-12-31 20:00:49.906 365 15586.00 372.50 53082.86 88888.00 2018-12-31 20:00:50.406 365 15586.09 372.49 53082.91 88888.00 2018-12-31 20:00:50.906 365 15586.14 372.44 53082.93 88888.00 2018-12-31 20:00:51.406 365 15586.14 372.42 53082.89 88888.00 2018-12-31 20:00:51.906 365 15586.26 372.45 53082.87 88888.00 2018-12-31 20:00:52.406 365 15586.31 372.42 53082.89 88888.00 2018-12-31 20:00:52.906 365 15586.40 372.42 53082.87 88888.00 2018-12-31 20:00:53.406 365 15586.46 372.40 53082.87 88888.00 2018-12-31 20:00:53.906 365 15586.56 372.36 53082.93 88888.00 2018-12-31 20:00:54.406 365 15586.63 372.36 53082.91 88888.00 2018-12-31 20:00:54.906 365 15586.74 372.38 53082.91 88888.00 2018-12-31 20:00:55.406 365 15586.80 372.34 53082.90 88888.00 2018-12-31 20:00:55.906 365 15586.81 372.32 53082.93 88888.00 2018-12-31 20:00:56.906 365 15586.92 372.33 53082.87 88888.00 2018-12-31 20:00:57.406 365 15586.99 372.32 53082.82 88888.00 2018-12-31 20:00:57.906 365 15587.03 372.32 53082.87 88888.00 2018-12-31 20:00:58.406 365 15587.06 372.27 53082.86 88888.00 2018-12-31 20:00:58.906 365 15587.12 372.25 53082.84 88888.00 2018-12-31 20:00:59.406 365 15587.17 372.29 53082.88 88888.00 2018-12-31 20:00:59.906 365 15587.21 372.33 53082.89 88888.00 2018-12-31 20:01:00.406 365 15587.24 372.33 53082.94 88888.00 2018-12-31 20:01:00.906 365 15587.29 372.32 53082.93 88888.00 2018-12-31 20:01:01.406 365 15587.35 372.32 53082.91 88888.00 2018-12-31 20:01:01.906 365 15587.37 372.29 53082.93 88888.00 2018-12-31 20:01:02.406 365 15587.37 372.27 53082.93 88888.00 2018-12-31 20:01:02.906 365 15587.35 372.33 53082.91 88888.00 2018-12-31 20:01:03.406 365 15587.34 372.33 53082.96 88888.00 2018-12-31 20:01:03.906 365 15587.36 372.35 53083.01 88888.00 2018-12-31 20:01:04.406 365 15587.36 372.33 53083.00 88888.00 2018-12-31 20:01:04.906 365 15587.28 372.34 53083.02 88888.00 2018-12-31 20:01:05.406 365 15587.29 372.38 53083.08 88888.00 2018-12-31 20:01:05.906 365 15587.24 372.41 53083.05 88888.00 2018-12-31 20:01:06.406 365 15587.20 372.43 53083.01 88888.00 2018-12-31 20:01:06.907 365 15587.17 372.46 53083.03 88888.00 2018-12-31 20:01:07.407 365 15587.17 372.50 53083.03 88888.00 2018-12-31 20:01:07.907 365 15587.09 372.53 53083.07 88888.00 2018-12-31 20:01:08.407 365 15587.03 372.57 53083.09 88888.00 2018-12-31 20:01:08.907 365 15586.95 372.65 53083.15 88888.00 2018-12-31 20:01:09.407 365 15586.86 372.68 53083.17 88888.00 2018-12-31 20:01:09.907 365 15586.83 372.71 53083.23 88888.00 2018-12-31 20:01:10.407 365 15586.75 372.70 53083.25 88888.00 2018-12-31 20:01:10.907 365 15586.65 372.79 53083.21 88888.00 2018-12-31 20:01:11.407 365 15586.54 372.84 53083.20 88888.00 2018-12-31 20:01:11.907 365 15586.47 372.91 53083.23 88888.00 2018-12-31 20:01:12.407 365 15586.35 372.97 53083.27 88888.00 2018-12-31 20:01:12.907 365 15586.21 373.02 53083.26 88888.00 2018-12-31 20:01:13.407 365 15586.11 373.01 53083.25 88888.00 2018-12-31 20:01:13.907 365 15585.99 373.03 53083.19 88888.00 2018-12-31 20:01:14.407 365 15585.85 373.07 53083.21 88888.00 2018-12-31 20:01:14.907 365 15585.74 373.11 53083.22 88888.00 2018-12-31 20:01:15.407 365 15585.62 373.13 53083.27 88888.00 2018-12-31 20:01:15.907 365 15585.53 373.14 53083.31 88888.00 2018-12-31 20:01:16.407 365 15585.49 373.15 53083.30 88888.00 2018-12-31 20:01:16.907 365 15585.38 373.17 53083.28 88888.00 2018-12-31 20:01:17.407 365 15585.26 373.20 53083.29 88888.00 2018-12-31 20:01:17.907 365 15585.17 373.17 53083.28 88888.00 2018-12-31 20:01:18.407 365 15585.07 373.19 53083.31 88888.00 2018-12-31 20:01:18.907 365 15584.96 373.21 53083.30 88888.00 2018-12-31 20:01:19.407 365 15584.89 373.17 53083.34 88888.00 2018-12-31 20:01:20.407 365 15584.67 373.17 53083.28 88888.00 2018-12-31 20:01:20.907 365 15584.66 373.15 53083.19 88888.00 2018-12-31 20:01:21.407 365 15584.60 373.11 53083.15 88888.00 2018-12-31 20:01:21.907 365 15584.49 373.06 53083.18 88888.00 2018-12-31 20:01:22.407 365 15584.44 373.06 53083.22 88888.00 2018-12-31 20:01:22.907 365 15584.33 373.05 53083.20 88888.00 2018-12-31 20:01:23.407 365 15584.23 372.97 53083.19 88888.00 2018-12-31 20:01:23.907 365 15584.21 372.95 53083.21 88888.00 2018-12-31 20:01:24.407 365 15584.22 372.94 53083.18 88888.00 2018-12-31 20:01:24.907 365 15584.19 372.91 53083.17 88888.00 2018-12-31 20:01:25.407 365 15584.12 372.86 53083.19 88888.00 2018-12-31 20:01:25.907 365 15584.13 372.87 53083.21 88888.00 2018-12-31 20:01:26.407 365 15584.14 372.84 53083.18 88888.00 2018-12-31 20:01:26.907 365 15584.21 372.76 53083.17 88888.00 2018-12-31 20:01:27.407 365 15584.17 372.72 53083.13 88888.00 2018-12-31 20:01:27.907 365 15584.10 372.67 53083.07 88888.00 2018-12-31 20:01:28.407 365 15584.10 372.60 53083.02 88888.00 2018-12-31 20:01:28.907 365 15584.10 372.59 53083.03 88888.00 2018-12-31 20:01:29.407 365 15584.17 372.53 53083.03 88888.00 2018-12-31 20:01:29.907 365 15584.21 372.50 53082.98 88888.00 2018-12-31 20:01:30.407 365 15584.21 372.46 53082.95 88888.00 2018-12-31 20:01:30.907 365 15584.19 372.49 53082.88 88888.00 2018-12-31 20:01:31.407 365 15584.20 372.45 53082.87 88888.00 2018-12-31 20:01:31.907 365 15584.23 372.37 53082.87 88888.00 2018-12-31 20:01:32.407 365 15584.27 372.35 53082.87 88888.00 2018-12-31 20:01:32.907 365 15584.28 372.34 53082.85 88888.00 2018-12-31 20:01:33.407 365 15584.29 372.28 53082.82 88888.00 2018-12-31 20:01:33.907 365 15584.30 372.26 53082.79 88888.00 2018-12-31 20:01:34.407 365 15584.36 372.28 53082.75 88888.00 2018-12-31 20:01:34.907 365 15584.41 372.23 53082.77 88888.00 2018-12-31 20:01:35.407 365 15584.44 372.16 53082.74 88888.00 2018-12-31 20:01:35.907 365 15584.48 372.17 53082.67 88888.00 2018-12-31 20:01:36.407 365 15584.53 372.15 53082.63 88888.00 2018-12-31 20:01:36.907 365 15584.56 372.15 53082.63 88888.00 2018-12-31 20:01:37.407 365 15584.55 372.11 53082.67 88888.00 2018-12-31 20:01:37.907 365 15584.59 372.05 53082.67 88888.00 2018-12-31 20:01:38.407 365 15584.66 372.03 53082.66 88888.00 2018-12-31 20:01:38.907 365 15584.68 372.05 53082.62 88888.00 2018-12-31 20:01:39.407 365 15584.76 372.07 53082.59 88888.00 2018-12-31 20:01:39.907 365 15584.87 372.06 53082.60 88888.00 2018-12-31 20:01:40.407 365 15584.96 372.09 53082.63 88888.00 2018-12-31 20:01:40.907 365 15585.03 372.10 53082.63 88888.00 2018-12-31 20:01:41.407 365 15585.03 372.11 53082.59 88888.00 2018-12-31 20:01:41.907 365 15585.07 372.15 53082.63 88888.00 2018-12-31 20:01:42.407 365 15585.14 372.23 53082.69 88888.00 2018-12-31 20:01:42.907 365 15585.19 372.26 53082.68 88888.00 2018-12-31 20:01:43.407 365 15585.21 372.24 53082.68 88888.00 2018-12-31 20:01:43.907 365 15585.27 372.26 53082.71 88888.00 2018-12-31 20:01:44.407 365 15585.32 372.27 53082.70 88888.00 2018-12-31 20:01:44.907 365 15585.33 372.31 53082.74 88888.00 2018-12-31 20:01:45.407 365 15585.35 372.41 53082.74 88888.00 2018-12-31 20:01:45.907 365 15585.40 372.42 53082.79 88888.00 2018-12-31 20:01:46.407 365 15585.42 372.50 53082.85 88888.00 2018-12-31 20:01:46.907 365 15585.44 372.52 53082.83 88888.00 2018-12-31 20:01:47.407 365 15585.48 372.58 53082.80 88888.00 2018-12-31 20:01:47.907 365 15585.59 372.68 53082.85 88888.00 2018-12-31 20:01:48.407 365 15585.66 372.76 53082.88 88888.00 2018-12-31 20:01:48.907 365 15585.72 372.81 53082.86 88888.00 2018-12-31 20:01:49.407 365 15585.74 372.86 53082.88 88888.00 2018-12-31 20:01:49.907 365 15585.76 372.96 53082.89 88888.00 2018-12-31 20:01:50.407 365 15585.80 373.11 53082.87 88888.00 2018-12-31 20:01:50.907 365 15585.87 373.15 53082.95 88888.00 2018-12-31 20:01:52.407 365 15585.94 373.31 53083.02 88888.00 2018-12-31 20:01:52.907 365 15585.95 373.44 53083.03 88888.00 2018-12-31 20:01:53.407 365 15585.99 373.53 53083.10 88888.00 2018-12-31 20:01:53.907 365 15586.07 373.58 53083.11 88888.00 2018-12-31 20:01:54.407 365 15586.11 373.63 53083.09 88888.00 2018-12-31 20:01:54.907 365 15586.12 373.67 53083.13 88888.00 2018-12-31 20:01:55.407 365 15586.11 373.74 53083.15 88888.00 2018-12-31 20:01:55.907 365 15586.19 373.76 53083.21 88888.00 2018-12-31 20:01:56.407 365 15586.27 373.87 53083.22 88888.00 2018-12-31 20:01:56.907 365 15586.36 373.93 53083.23 88888.00 2018-12-31 20:01:57.407 365 15586.38 373.93 53083.22 88888.00 2018-12-31 20:01:57.907 365 15586.41 373.95 53083.22 88888.00 2018-12-31 20:01:58.407 365 15586.41 374.04 53083.21 88888.00 2018-12-31 20:01:58.907 365 15586.46 374.07 53083.22 88888.00 2018-12-31 20:01:59.407 365 15586.55 374.12 53083.22 88888.00 2018-12-31 20:01:59.907 365 15586.61 374.16 53083.22 88888.00 2018-12-31 20:02:00.407 365 15586.62 374.21 53083.25 88888.00 2018-12-31 20:02:00.907 365 15586.68 374.23 53083.27 88888.00 2018-12-31 20:02:01.407 365 15586.74 374.24 53083.28 88888.00 2018-12-31 20:02:01.907 365 15586.80 374.24 53083.26 88888.00 2018-12-31 20:02:02.407 365 15586.86 374.27 53083.29 88888.00 2018-12-31 20:02:02.907 365 15586.91 374.31 53083.30 88888.00 2018-12-31 20:02:03.407 365 15586.95 374.30 53083.27 88888.00 2018-12-31 20:02:03.907 365 15586.94 374.26 53083.25 88888.00 2018-12-31 20:02:04.407 365 15586.97 374.28 53083.27 88888.00 2018-12-31 20:02:04.907 365 15586.97 374.31 53083.31 88888.00 2018-12-31 20:02:05.407 365 15586.98 374.34 53083.33 88888.00 2018-12-31 20:02:05.907 365 15587.03 374.35 53083.30 88888.00 2018-12-31 20:02:06.407 365 15587.09 374.32 53083.34 88888.00 2018-12-31 20:02:06.907 365 15587.10 374.31 53083.42 88888.00 2018-12-31 20:02:07.407 365 15587.07 374.27 53083.40 88888.00 2018-12-31 20:02:07.907 365 15587.07 374.22 53083.44 88888.00 2018-12-31 20:02:08.407 365 15587.16 374.15 53083.48 88888.00 2018-12-31 20:02:08.907 365 15587.20 374.17 53083.53 88888.00 2018-12-31 20:02:09.407 365 15587.18 374.14 53083.51 88888.00 2018-12-31 20:02:09.907 365 15587.18 374.15 53083.50 88888.00 2018-12-31 20:02:10.407 365 15587.18 374.13 53083.46 88888.00 2018-12-31 20:02:10.907 365 15587.12 374.09 53083.47 88888.00 2018-12-31 20:02:11.407 365 15587.06 374.00 53083.53 88888.00 2018-12-31 20:02:11.907 365 15587.08 373.96 53083.55 88888.00 2018-12-31 20:02:12.407 365 15587.01 373.93 53083.45 88888.00 2018-12-31 20:02:12.907 365 15586.98 373.87 53083.44 88888.00 2018-12-31 20:02:13.407 365 15586.98 373.87 53083.45 88888.00 2018-12-31 20:02:13.907 365 15586.91 373.80 53083.45 88888.00 2018-12-31 20:02:14.407 365 15586.85 373.78 53083.53 88888.00 2018-12-31 20:02:14.907 365 15586.84 373.78 53083.50 88888.00 2018-12-31 20:02:15.407 365 15586.74 373.74 53083.53 88888.00 2018-12-31 20:02:15.907 365 15586.72 373.70 53083.51 88888.00 2018-12-31 20:02:16.407 365 15586.70 373.61 53083.47 88888.00 2018-12-31 20:02:16.907 365 15586.65 373.56 53083.47 88888.00 2018-12-31 20:02:17.407 365 15586.58 373.57 53083.47 88888.00 2018-12-31 20:02:17.907 365 15586.50 373.58 53083.49 88888.00 2018-12-31 20:02:18.407 365 15586.46 373.57 53083.50 88888.00 2018-12-31 20:02:18.907 365 15586.39 373.53 53083.54 88888.00 2018-12-31 20:02:19.407 365 15586.39 373.47 53083.53 88888.00 2018-12-31 20:02:19.907 365 15586.32 373.47 53083.47 88888.00 2018-12-31 20:02:20.407 365 15586.20 373.41 53083.45 88888.00 2018-12-31 20:02:20.907 365 15586.17 373.40 53083.39 88888.00 2018-12-31 20:02:21.407 365 15586.11 373.39 53083.36 88888.00 2018-12-31 20:02:21.907 365 15586.12 373.36 53083.36 88888.00 2018-12-31 20:02:22.407 365 15586.11 373.30 53083.34 88888.00 2018-12-31 20:02:22.907 365 15586.04 373.29 53083.35 88888.00 2018-12-31 20:02:23.407 365 15585.92 373.29 53083.34 88888.00 2018-12-31 20:02:23.907 365 15585.85 373.28 53083.35 88888.00 2018-12-31 20:02:24.407 365 15585.83 373.20 53083.33 88888.00 2018-12-31 20:02:24.907 365 15585.84 373.18 53083.33 88888.00 2018-12-31 20:02:25.407 365 15585.78 373.14 53083.29 88888.00 2018-12-31 20:02:25.907 365 15585.77 373.14 53083.28 88888.00 2018-12-31 20:02:26.407 365 15585.72 373.15 53083.24 88888.00 2018-12-31 20:02:26.907 365 15585.69 373.21 53083.17 88888.00 2018-12-31 20:02:27.407 365 15585.66 373.15 53083.08 88888.00 2018-12-31 20:02:27.907 365 15585.62 373.10 53083.08 88888.00 2018-12-31 20:02:28.407 365 15585.55 373.11 53083.04 88888.00 2018-12-31 20:02:28.907 365 15585.51 373.12 53082.97 88888.00 2018-12-31 20:02:29.407 365 15585.49 373.11 53082.96 88888.00 2018-12-31 20:02:29.907 365 15585.45 373.05 53082.95 88888.00 2018-12-31 20:02:30.407 365 15585.42 373.03 53082.93 88888.00 2018-12-31 20:02:30.907 365 15585.45 372.97 53082.86 88888.00 2018-12-31 20:02:31.407 365 15585.48 372.94 53082.81 88888.00 2018-12-31 20:02:31.907 365 15585.48 372.92 53082.77 88888.00 2018-12-31 20:02:32.407 365 15585.46 372.88 53082.77 88888.00 2018-12-31 20:02:33.407 365 15585.51 372.81 53082.74 88888.00 2018-12-31 20:02:33.907 365 15585.50 372.75 53082.75 88888.00 2018-12-31 20:02:34.407 365 15585.41 372.72 53082.71 88888.00 2018-12-31 20:02:34.907 365 15585.46 372.71 53082.69 88888.00 2018-12-31 20:02:35.407 365 15585.47 372.69 53082.68 88888.00 2018-12-31 20:02:35.907 365 15585.51 372.61 53082.67 88888.00 2018-12-31 20:02:36.407 365 15585.48 372.57 53082.67 88888.00 2018-12-31 20:02:36.907 365 15585.48 372.53 53082.68 88888.00 2018-12-31 20:02:37.407 365 15585.51 372.50 53082.64 88888.00 2018-12-31 20:02:37.907 365 15585.49 372.48 53082.58 88888.00 2018-12-31 20:02:38.407 365 15585.50 372.49 53082.56 88888.00 2018-12-31 20:02:38.907 365 15585.47 372.50 53082.51 88888.00 2018-12-31 20:02:39.407 365 15585.46 372.45 53082.44 88888.00 2018-12-31 20:02:39.907 365 15585.53 372.44 53082.42 88888.00 2018-12-31 20:02:40.407 365 15585.56 372.45 53082.44 88888.00 2018-12-31 20:02:40.907 365 15585.54 372.42 53082.45 88888.00 2018-12-31 20:02:41.407 365 15585.46 372.41 53082.47 88888.00 2018-12-31 20:02:41.907 365 15585.40 372.41 53082.42 88888.00 2018-12-31 20:02:42.407 365 15585.47 372.42 53082.36 88888.00 2018-12-31 20:02:42.907 365 15585.55 372.43 53082.34 88888.00 2018-12-31 20:02:43.407 365 15585.63 372.49 53082.39 88888.00 2018-12-31 20:02:43.907 365 15585.60 372.53 53082.37 88888.00 2018-12-31 20:02:44.407 365 15585.59 372.50 53082.36 88888.00 2018-12-31 20:02:44.907 365 15585.64 372.53 53082.35 88888.00 2018-12-31 20:02:45.407 365 15585.72 372.61 53082.33 88888.00 2018-12-31 20:02:45.907 365 15585.80 372.66 53082.36 88888.00 2018-12-31 20:02:46.407 365 15585.85 372.68 53082.34 88888.00 2018-12-31 20:02:46.907 365 15585.93 372.70 53082.33 88888.00 2018-12-31 20:02:47.407 365 15585.98 372.72 53082.36 88888.00 2018-12-31 20:02:47.907 365 15586.04 372.79 53082.35 88888.00 2018-12-31 20:02:48.407 365 15586.18 372.85 53082.37 88888.00 2018-12-31 20:02:48.907 365 15586.27 372.93 53082.37 88888.00 2018-12-31 20:02:49.407 365 15586.31 372.98 53082.36 88888.00 2018-12-31 20:02:49.907 365 15586.31 373.04 53082.38 88888.00 2018-12-31 20:02:50.407 365 15586.43 373.10 53082.38 88888.00 2018-12-31 20:02:50.907 365 15586.48 373.17 53082.40 88888.00 2018-12-31 20:02:51.407 365 15586.57 373.20 53082.37 88888.00 2018-12-31 20:02:51.907 365 15586.67 373.22 53082.33 88888.00 2018-12-31 20:02:52.407 365 15586.76 373.27 53082.31 88888.00 2018-12-31 20:02:52.907 365 15586.81 373.37 53082.31 88888.00 2018-12-31 20:02:53.407 365 15586.90 373.44 53082.39 88888.00 2018-12-31 20:02:53.907 365 15586.98 373.46 53082.44 88888.00 2018-12-31 20:02:54.407 365 15587.06 373.49 53082.45 88888.00 2018-12-31 20:02:54.907 365 15587.12 373.58 53082.46 88888.00 2018-12-31 20:02:55.407 365 15587.18 373.62 53082.48 88888.00 2018-12-31 20:02:55.907 365 15587.26 373.61 53082.47 88888.00 2018-12-31 20:02:56.407 365 15587.38 373.63 53082.49 88888.00 2018-12-31 20:02:56.907 365 15587.46 373.72 53082.48 88888.00 2018-12-31 20:02:57.407 365 15587.48 373.76 53082.50 88888.00 2018-12-31 20:02:57.907 365 15587.54 373.78 53082.53 88888.00 2018-12-31 20:02:58.407 365 15587.58 373.83 53082.58 88888.00 2018-12-31 20:02:58.907 365 15587.67 373.92 53082.63 88888.00 2018-12-31 20:02:59.407 365 15587.68 373.98 53082.63 88888.00 2018-12-31 20:02:59.907 365 15587.73 374.01 53082.63 88888.00 2018-12-31 20:03:00.407 365 15587.75 374.04 53082.66 88888.00 2018-12-31 20:03:00.907 365 15587.77 374.13 53082.66 88888.00 2018-12-31 20:03:01.407 365 15587.75 374.13 53082.66 88888.00 2018-12-31 20:03:01.907 365 15587.76 374.12 53082.62 88888.00 2018-12-31 20:03:02.407 365 15587.80 374.16 53082.59 88888.00 2018-12-31 20:03:02.907 365 15587.80 374.24 53082.61 88888.00 2018-12-31 20:03:03.407 365 15587.79 374.26 53082.57 88888.00 2018-12-31 20:03:03.907 365 15587.76 374.26 53082.50 88888.00 2018-12-31 20:03:04.407 365 15587.67 374.24 53082.51 88888.00 2018-12-31 20:03:04.907 365 15587.64 374.25 53082.51 88888.00 2018-12-31 20:03:05.407 365 15587.52 374.25 53082.55 88888.00 2018-12-31 20:03:05.907 365 15587.38 374.16 53082.51 88888.00 2018-12-31 20:03:06.407 365 15587.39 374.06 53082.53 88888.00 2018-12-31 20:03:06.907 365 15587.40 373.98 53082.55 88888.00 2018-12-31 20:03:07.407 365 15587.40 373.90 53082.49 88888.00 2018-12-31 20:03:07.907 365 15587.48 373.81 53082.58 88888.00 2018-12-31 20:03:08.407 365 15587.47 373.78 53082.60 88888.00 2018-12-31 20:03:08.907 365 15587.47 373.73 53082.64 88888.00 2018-12-31 20:03:09.407 365 15587.47 373.69 53082.71 88888.00 2018-12-31 20:03:09.907 365 15587.50 373.66 53082.69 88888.00 2018-12-31 20:03:10.407 365 15587.50 373.66 53082.65 88888.00 2018-12-31 20:03:10.907 365 15587.50 373.74 53082.64 88888.00 2018-12-31 20:03:11.407 365 15587.52 373.74 53082.73 88888.00 2018-12-31 20:03:11.907 365 15587.56 373.71 53082.77 88888.00 2018-12-31 20:03:12.407 365 15587.53 373.72 53082.79 88888.00 2018-12-31 20:03:12.907 365 15587.49 373.72 53082.81 88888.00 2018-12-31 20:03:13.407 365 15587.55 373.73 53082.85 88888.00 2018-12-31 20:03:13.907 365 15587.56 373.75 53082.90 88888.00 2018-12-31 20:03:14.907 365 15587.46 373.78 53082.95 88888.00 2018-12-31 20:03:15.407 365 15587.47 373.76 53082.97 88888.00 2018-12-31 20:03:15.907 365 15587.45 373.74 53082.96 88888.00 2018-12-31 20:03:16.407 365 15587.40 373.74 53082.97 88888.00 2018-12-31 20:03:16.907 365 15587.34 373.71 53082.97 88888.00 2018-12-31 20:03:17.407 365 15587.28 373.74 53082.98 88888.00 2018-12-31 20:03:17.907 365 15587.25 373.78 53083.03 88888.00 2018-12-31 20:03:18.407 365 15587.19 373.84 53083.07 88888.00 2018-12-31 20:03:18.907 365 15587.15 373.87 53083.13 88888.00 2018-12-31 20:03:19.407 365 15587.12 373.86 53083.07 88888.00 2018-12-31 20:03:19.907 365 15587.08 373.88 53083.07 88888.00 2018-12-31 20:03:20.407 365 15587.04 373.89 53083.09 88888.00 2018-12-31 20:03:20.907 365 15587.03 373.89 53083.11 88888.00 2018-12-31 20:03:21.407 365 15587.01 373.92 53083.17 88888.00 2018-12-31 20:03:21.907 365 15586.92 373.92 53083.25 88888.00 2018-12-31 20:03:22.907 365 15586.97 373.87 53083.33 88888.00 2018-12-31 20:03:23.407 365 15586.93 373.83 53083.36 88888.00 2018-12-31 20:03:23.907 365 15586.92 373.81 53083.40 88888.00 2018-12-31 20:03:24.407 365 15586.91 373.80 53083.41 88888.00 2018-12-31 20:03:24.907 365 15586.93 373.78 53083.43 88888.00 2018-12-31 20:03:25.407 365 15586.84 373.76 53083.46 88888.00 2018-12-31 20:03:25.907 365 15586.85 373.79 53083.45 88888.00 2018-12-31 20:03:26.407 365 15586.85 373.78 53083.44 88888.00 2018-12-31 20:03:26.907 365 15586.83 373.81 53083.46 88888.00 2018-12-31 20:03:27.407 365 15586.81 373.79 53083.49 88888.00 2018-12-31 20:03:27.907 365 15586.79 373.78 53083.56 88888.00 2018-12-31 20:03:28.407 365 15586.80 373.80 53083.60 88888.00 2018-12-31 20:03:28.907 365 15586.77 373.76 53083.56 88888.00 2018-12-31 20:03:29.407 365 15586.83 373.80 53083.55 88888.00 2018-12-31 20:03:29.907 365 15586.83 373.80 53083.59 88888.00 2018-12-31 20:03:30.407 365 15586.84 373.80 53083.60 88888.00 2018-12-31 20:03:30.907 365 15586.85 373.79 53083.63 88888.00 2018-12-31 20:03:31.407 365 15586.77 373.81 53083.65 88888.00 2018-12-31 20:03:31.907 365 15586.73 373.81 53083.58 88888.00 2018-12-31 20:03:32.407 365 15586.75 373.79 53083.53 88888.00 2018-12-31 20:03:32.907 365 15586.76 373.80 53083.53 88888.00 2018-12-31 20:03:33.407 365 15586.76 373.82 53083.54 88888.00 2018-12-31 20:03:33.907 365 15586.77 373.84 53083.59 88888.00 2018-12-31 20:03:34.407 365 15586.74 373.87 53083.56 88888.00 2018-12-31 20:03:34.907 365 15586.74 373.90 53083.57 88888.00 2018-12-31 20:03:35.407 365 15586.73 373.88 53083.58 88888.00 2018-12-31 20:03:35.907 365 15586.75 373.88 53083.58 88888.00 2018-12-31 20:03:36.407 365 15586.72 373.91 53083.59 88888.00 2018-12-31 20:03:36.907 365 15586.64 373.96 53083.61 88888.00 2018-12-31 20:03:37.407 365 15586.66 373.90 53083.56 88888.00 2018-12-31 20:03:37.907 365 15586.66 373.90 53083.56 88888.00 2018-12-31 20:03:38.407 365 15586.63 373.91 53083.53 88888.00 2018-12-31 20:03:38.907 365 15586.54 373.92 53083.51 88888.00 2018-12-31 20:03:39.407 365 15586.47 373.93 53083.55 88888.00 2018-12-31 20:03:39.907 365 15586.40 373.92 53083.59 88888.00 2018-12-31 20:03:40.407 365 15586.30 373.91 53083.56 88888.00 2018-12-31 20:03:40.907 365 15586.25 373.91 53083.55 88888.00 2018-12-31 20:03:41.407 365 15586.20 373.87 53083.53 88888.00 2018-12-31 20:03:41.907 365 15586.16 373.81 53083.49 88888.00 2018-12-31 20:03:42.407 365 15586.14 373.80 53083.47 88888.00 2018-12-31 20:03:42.907 365 15586.05 373.80 53083.42 88888.00 2018-12-31 20:03:43.407 365 15585.99 373.76 53083.44 88888.00 2018-12-31 20:03:43.907 365 15585.93 373.74 53083.39 88888.00 2018-12-31 20:03:44.407 365 15585.86 373.78 53083.34 88888.00 2018-12-31 20:03:44.907 365 15585.80 373.76 53083.31 88888.00 2018-12-31 20:03:45.407 365 15585.74 373.76 53083.31 88888.00 2018-12-31 20:03:46.407 365 15585.48 373.75 53083.26 88888.00 2018-12-31 20:03:46.907 365 15585.48 373.75 53083.27 88888.00 2018-12-31 20:03:47.407 365 15585.45 373.70 53083.26 88888.00 2018-12-31 20:03:47.907 365 15585.41 373.65 53083.23 88888.00 2018-12-31 20:03:48.407 365 15585.32 373.59 53083.19 88888.00 2018-12-31 20:03:48.907 365 15585.29 373.57 53083.19 88888.00 2018-12-31 20:03:49.407 365 15585.23 373.57 53083.19 88888.00 2018-12-31 20:03:49.907 365 15585.22 373.55 53083.16 88888.00 2018-12-31 20:03:50.407 365 15585.13 373.50 53083.03 88888.00 2018-12-31 20:03:50.907 365 15585.05 373.48 53083.06 88888.00 2018-12-31 20:03:51.407 365 15585.11 373.46 53083.06 88888.00 2018-12-31 20:03:51.907 365 15585.03 373.45 53083.04 88888.00 2018-12-31 20:03:52.407 365 15584.98 373.47 53083.04 88888.00 2018-12-31 20:03:52.907 365 15585.01 373.45 53083.09 88888.00 2018-12-31 20:03:53.407 365 15585.03 373.41 53083.08 88888.00 2018-12-31 20:03:53.907 365 15585.05 373.39 53083.08 88888.00 2018-12-31 20:03:54.407 365 15585.07 373.36 53083.07 88888.00 2018-12-31 20:03:54.907 365 15585.04 373.37 53083.04 88888.00 2018-12-31 20:03:55.407 365 15585.03 373.37 53083.01 88888.00 2018-12-31 20:03:55.907 365 15585.07 373.36 53082.99 88888.00 2018-12-31 20:03:56.407 365 15585.14 373.33 53082.99 88888.00 2018-12-31 20:03:56.907 365 15585.10 373.33 53082.96 88888.00 2018-12-31 20:03:57.407 365 15585.18 373.31 53082.98 88888.00 2018-12-31 20:03:57.907 365 15585.27 373.31 53082.98 88888.00 2018-12-31 20:03:58.407 365 15585.33 373.32 53082.99 88888.00 2018-12-31 20:03:58.907 365 15585.33 373.35 53082.99 88888.00 2018-12-31 20:03:59.407 365 15585.42 373.39 53083.00 88888.00 2018-12-31 20:03:59.907 365 15585.46 373.38 53082.98 88888.00 2018-12-31 20:04:00.407 365 15585.53 373.32 53082.97 88888.00 2018-12-31 20:04:00.907 365 15585.62 373.38 53082.97 88888.00 2018-12-31 20:04:01.407 365 15585.71 373.37 53083.00 88888.00 2018-12-31 20:04:01.907 365 15585.78 373.38 53083.00 88888.00 2018-12-31 20:04:02.407 365 15585.85 373.40 53082.99 88888.00 2018-12-31 20:04:02.907 365 15585.92 373.45 53083.03 88888.00 2018-12-31 20:04:03.407 365 15586.00 373.40 53083.01 88888.00 2018-12-31 20:04:03.907 365 15586.09 373.43 53083.06 88888.00 2018-12-31 20:04:04.407 365 15586.18 373.46 53083.09 88888.00 2018-12-31 20:04:04.907 365 15586.20 373.49 53083.13 88888.00 2018-12-31 20:04:05.407 365 15586.28 373.48 53083.14 88888.00 2018-12-31 20:04:05.907 365 15586.35 373.50 53083.13 88888.00 2018-12-31 20:04:06.407 365 15586.40 373.53 53083.09 88888.00 2018-12-31 20:04:06.907 365 15586.46 373.53 53083.14 88888.00 2018-12-31 20:04:07.407 365 15586.52 373.58 53083.21 88888.00 2018-12-31 20:04:07.907 365 15586.53 373.62 53083.21 88888.00 2018-12-31 20:04:08.407 365 15586.50 373.65 53083.25 88888.00 2018-12-31 20:04:08.907 365 15586.59 373.70 53083.24 88888.00 2018-12-31 20:04:09.407 365 15586.64 373.76 53083.29 88888.00 2018-12-31 20:04:09.907 365 15586.65 373.83 53083.31 88888.00 2018-12-31 20:04:10.407 365 15586.65 373.86 53083.27 88888.00 2018-12-31 20:04:10.907 365 15586.67 373.89 53083.29 88888.00 2018-12-31 20:04:11.407 365 15586.65 373.92 53083.33 88888.00 2018-12-31 20:04:11.907 365 15586.65 373.97 53083.36 88888.00 2018-12-31 20:04:12.407 365 15586.71 374.05 53083.39 88888.00 2018-12-31 20:04:12.907 365 15586.67 374.09 53083.37 88888.00 2018-12-31 20:04:13.407 365 15586.66 374.08 53083.34 88888.00 2018-12-31 20:04:13.907 365 15586.66 374.10 53083.34 88888.00 2018-12-31 20:04:14.407 365 15586.65 374.15 53083.42 88888.00 2018-12-31 20:04:14.907 365 15586.64 374.18 53083.47 88888.00 2018-12-31 20:04:15.407 365 15586.58 374.25 53083.48 88888.00 2018-12-31 20:04:15.907 365 15586.56 374.35 53083.49 88888.00 2018-12-31 20:04:16.407 365 15586.50 374.43 53083.53 88888.00 2018-12-31 20:04:16.907 365 15586.53 374.45 53083.54 88888.00 2018-12-31 20:04:17.407 365 15586.41 374.47 53083.50 88888.00 2018-12-31 20:04:17.907 365 15586.41 374.51 53083.54 88888.00 2018-12-31 20:04:18.407 365 15586.43 374.58 53083.64 88888.00 2018-12-31 20:04:18.907 365 15586.38 374.66 53083.68 88888.00 2018-12-31 20:04:19.407 365 15586.36 374.74 53083.68 88888.00 2018-12-31 20:04:19.907 365 15586.29 374.75 53083.74 88888.00 2018-12-31 20:04:20.407 365 15586.19 374.77 53083.76 88888.00 2018-12-31 20:04:20.907 365 15586.16 374.80 53083.82 88888.00 2018-12-31 20:04:21.407 365 15586.16 374.86 53083.80 88888.00 2018-12-31 20:04:21.907 365 15586.18 374.87 53083.80 88888.00 2018-12-31 20:04:22.407 365 15586.12 374.86 53083.81 88888.00 2018-12-31 20:04:22.907 365 15586.10 374.90 53083.82 88888.00 2018-12-31 20:04:23.407 365 15586.02 374.91 53083.81 88888.00 2018-12-31 20:04:23.907 365 15586.02 374.91 53083.80 88888.00 2018-12-31 20:04:24.407 365 15586.02 374.95 53083.81 88888.00 2018-12-31 20:04:24.907 365 15586.00 375.00 53083.79 88888.00 2018-12-31 20:04:25.407 365 15585.95 375.07 53083.79 88888.00 2018-12-31 20:04:25.907 365 15585.94 375.07 53083.80 88888.00 2018-12-31 20:04:26.407 365 15585.91 375.10 53083.80 88888.00 2018-12-31 20:04:26.907 365 15585.87 375.11 53083.84 88888.00 2018-12-31 20:04:27.407 365 15585.92 375.08 53083.85 88888.00 2018-12-31 20:04:27.907 365 15585.90 375.02 53083.87 88888.00 2018-12-31 20:04:28.407 365 15585.89 375.02 53083.89 88888.00 2018-12-31 20:04:28.907 365 15585.84 375.02 53083.89 88888.00 2018-12-31 20:04:29.407 365 15585.84 375.05 53083.87 88888.00 2018-12-31 20:04:29.907 365 15585.91 375.03 53083.84 88888.00 2018-12-31 20:04:30.407 365 15585.87 375.01 53083.87 88888.00 2018-12-31 20:04:30.907 365 15585.85 374.97 53083.81 88888.00 2018-12-31 20:04:31.407 365 15585.84 374.96 53083.80 88888.00 2018-12-31 20:04:31.907 365 15585.80 374.91 53083.78 88888.00 2018-12-31 20:04:32.407 365 15585.76 374.86 53083.76 88888.00 2018-12-31 20:04:32.907 365 15585.77 374.80 53083.72 88888.00 2018-12-31 20:04:33.407 365 15585.80 374.80 53083.74 88888.00 2018-12-31 20:04:33.907 365 15585.83 374.78 53083.74 88888.00 2018-12-31 20:04:34.407 365 15585.90 374.76 53083.70 88888.00 2018-12-31 20:04:34.907 365 15585.91 374.71 53083.68 88888.00 2018-12-31 20:04:35.407 365 15585.87 374.67 53083.69 88888.00 2018-12-31 20:04:35.907 365 15585.89 374.64 53083.71 88888.00 2018-12-31 20:04:36.407 365 15585.84 374.61 53083.71 88888.00 2018-12-31 20:04:36.907 365 15585.89 374.58 53083.68 88888.00 2018-12-31 20:04:37.407 365 15585.90 374.58 53083.69 88888.00 2018-12-31 20:04:37.907 365 15585.93 374.53 53083.66 88888.00 2018-12-31 20:04:38.407 365 15585.91 374.49 53083.63 88888.00 2018-12-31 20:04:39.407 365 15585.87 374.39 53083.64 88888.00 2018-12-31 20:04:39.907 365 15585.89 374.36 53083.57 88888.00 2018-12-31 20:04:40.407 365 15585.94 374.28 53083.57 88888.00 2018-12-31 20:04:40.907 365 15585.90 374.24 53083.59 88888.00 2018-12-31 20:04:41.407 365 15585.90 374.23 53083.56 88888.00 2018-12-31 20:04:41.907 365 15585.89 374.22 53083.55 88888.00 2018-12-31 20:04:42.407 365 15585.87 374.25 53083.55 88888.00 2018-12-31 20:04:42.907 365 15585.81 374.14 53083.57 88888.00 2018-12-31 20:04:43.407 365 15585.75 374.09 53083.58 88888.00 2018-12-31 20:04:43.907 365 15585.75 374.05 53083.58 88888.00 2018-12-31 20:04:44.407 365 15585.74 374.01 53083.56 88888.00 2018-12-31 20:04:44.907 365 15585.74 374.05 53083.50 88888.00 2018-12-31 20:04:45.407 365 15585.69 374.01 53083.51 88888.00 2018-12-31 20:04:45.907 365 15585.62 374.00 53083.54 88888.00 2018-12-31 20:04:46.407 365 15585.57 373.98 53083.47 88888.00 2018-12-31 20:04:46.907 365 15585.49 373.95 53083.49 88888.00 2018-12-31 20:04:47.407 365 15585.42 373.89 53083.44 88888.00 2018-12-31 20:04:47.907 365 15585.36 373.90 53083.41 88888.00 2018-12-31 20:04:48.407 365 15585.31 373.91 53083.48 88888.00 2018-12-31 20:04:48.907 365 15585.24 373.95 53083.53 88888.00 2018-12-31 20:04:49.407 365 15585.23 373.93 53083.45 88888.00 2018-12-31 20:04:49.907 365 15585.14 373.95 53083.48 88888.00 2018-12-31 20:04:50.407 365 15585.05 373.90 53083.51 88888.00 2018-12-31 20:04:50.907 365 15584.99 373.89 53083.47 88888.00 2018-12-31 20:04:51.407 365 15584.89 373.87 53083.41 88888.00 2018-12-31 20:04:51.907 365 15584.78 373.92 53083.39 88888.00 2018-12-31 20:04:52.407 365 15584.71 373.91 53083.41 88888.00 2018-12-31 20:04:52.907 365 15584.66 373.89 53083.47 88888.00 2018-12-31 20:04:53.407 365 15584.58 373.88 53083.47 88888.00 2018-12-31 20:04:53.907 365 15584.51 373.93 53083.42 88888.00 2018-12-31 20:04:54.407 365 15584.42 373.96 53083.42 88888.00 2018-12-31 20:04:54.907 365 15584.41 373.97 53083.45 88888.00 2018-12-31 20:04:55.407 365 15584.33 373.95 53083.46 88888.00 2018-12-31 20:04:55.907 365 15584.28 373.95 53083.46 88888.00 2018-12-31 20:04:56.407 365 15584.22 373.95 53083.42 88888.00 2018-12-31 20:04:56.907 365 15584.17 373.99 53083.46 88888.00 2018-12-31 20:04:57.407 365 15584.11 374.02 53083.45 88888.00 2018-12-31 20:04:57.907 365 15584.04 374.04 53083.46 88888.00 2018-12-31 20:04:58.407 365 15584.00 374.04 53083.45 88888.00 2018-12-31 20:04:58.907 365 15583.97 374.06 53083.44 88888.00 2018-12-31 20:04:59.407 365 15583.95 374.08 53083.45 88888.00 2018-12-31 20:04:59.907 365 15583.94 374.08 53083.41 88888.00 2018-12-31 20:05:00.407 365 15583.90 374.10 53083.39 88888.00 2018-12-31 20:05:00.907 365 15583.92 374.09 53083.34 88888.00 2018-12-31 20:05:01.407 365 15583.92 374.12 53083.34 88888.00 2018-12-31 20:05:01.907 365 15583.88 374.16 53083.27 88888.00 2018-12-31 20:05:02.407 365 15583.84 374.15 53083.17 88888.00 2018-12-31 20:05:02.907 365 15583.86 374.05 53083.19 88888.00 2018-12-31 20:05:03.407 365 15583.84 374.04 53083.22 88888.00 2018-12-31 20:05:03.907 365 15583.84 374.09 53083.21 88888.00 2018-12-31 20:05:04.407 365 15583.86 374.14 53083.19 88888.00 2018-12-31 20:05:04.907 365 15583.90 374.09 53083.16 88888.00 2018-12-31 20:05:05.407 365 15583.95 374.01 53083.14 88888.00 2018-12-31 20:05:05.907 365 15583.96 373.98 53083.16 88888.00 2018-12-31 20:05:06.407 365 15584.04 373.98 53083.15 88888.00 2018-12-31 20:05:06.907 365 15584.06 373.96 53083.11 88888.00 2018-12-31 20:05:07.407 365 15584.14 373.95 53083.04 88888.00 2018-12-31 20:05:07.907 365 15584.23 373.96 53083.00 88888.00 2018-12-31 20:05:08.407 365 15584.28 373.93 53082.97 88888.00 2018-12-31 20:05:08.907 365 15584.28 373.91 53082.89 88888.00 2018-12-31 20:05:09.407 365 15584.27 373.89 53082.87 88888.00 2018-12-31 20:05:09.907 365 15584.27 373.86 53082.90 88888.00 2018-12-31 20:05:10.407 365 15584.32 373.86 53082.91 88888.00 2018-12-31 20:05:10.907 365 15584.40 373.84 53082.87 88888.00 2018-12-31 20:05:11.407 365 15584.46 373.81 53082.85 88888.00 2018-12-31 20:05:11.907 365 15584.49 373.76 53082.83 88888.00 2018-12-31 20:05:12.407 365 15584.53 373.74 53082.85 88888.00 2018-12-31 20:05:12.907 365 15584.58 373.75 53082.82 88888.00 2018-12-31 20:05:13.407 365 15584.66 373.73 53082.80 88888.00 2018-12-31 20:05:13.907 365 15584.71 373.72 53082.74 88888.00 2018-12-31 20:05:14.407 365 15584.71 373.71 53082.75 88888.00 2018-12-31 20:05:14.907 365 15584.78 373.67 53082.76 88888.00 2018-12-31 20:05:15.407 365 15584.84 373.69 53082.76 88888.00 2018-12-31 20:05:15.907 365 15584.89 373.65 53082.75 88888.00 2018-12-31 20:05:16.407 365 15584.98 373.62 53082.79 88888.00 2018-12-31 20:05:16.907 365 15585.01 373.59 53082.75 88888.00 2018-12-31 20:05:17.407 365 15585.05 373.57 53082.76 88888.00 2018-12-31 20:05:17.907 365 15585.10 373.62 53082.79 88888.00 2018-12-31 20:05:18.407 365 15585.18 373.63 53082.78 88888.00 2018-12-31 20:05:18.907 365 15585.23 373.65 53082.83 88888.00 2018-12-31 20:05:19.407 365 15585.29 373.63 53082.86 88888.00 2018-12-31 20:05:19.907 365 15585.36 373.61 53082.87 88888.00 2018-12-31 20:05:20.907 365 15585.54 373.65 53082.94 88888.00 2018-12-31 20:05:21.407 365 15585.53 373.69 53082.96 88888.00 2018-12-31 20:05:21.907 365 15585.59 373.71 53082.94 88888.00 2018-12-31 20:05:22.407 365 15585.67 373.70 53083.00 88888.00 2018-12-31 20:05:22.907 365 15585.77 373.76 53083.04 88888.00 2018-12-31 20:05:23.407 365 15585.84 373.81 53083.07 88888.00 2018-12-31 20:05:23.907 365 15585.85 373.78 53083.05 88888.00 2018-12-31 20:05:24.407 365 15585.86 373.75 53083.03 88888.00 2018-12-31 20:05:24.907 365 15585.85 373.75 53083.05 88888.00 2018-12-31 20:05:25.407 365 15585.92 373.79 53083.05 88888.00 2018-12-31 20:05:25.907 365 15586.00 373.81 53083.11 88888.00 2018-12-31 20:05:26.407 365 15585.98 373.80 53083.08 88888.00 2018-12-31 20:05:26.907 365 15586.02 373.84 53083.10 88888.00 2018-12-31 20:05:27.407 365 15586.12 373.88 53083.17 88888.00 2018-12-31 20:05:27.907 365 15586.18 373.91 53083.24 88888.00 2018-12-31 20:05:28.407 365 15586.19 373.97 53083.25 88888.00 2018-12-31 20:05:28.907 365 15586.20 373.99 53083.26 88888.00 2018-12-31 20:05:29.407 365 15586.22 373.98 53083.28 88888.00 2018-12-31 20:05:29.907 365 15586.23 373.99 53083.25 88888.00 2018-12-31 20:05:30.407 365 15586.20 374.04 53083.30 88888.00 2018-12-31 20:05:30.907 365 15586.23 374.08 53083.36 88888.00 2018-12-31 20:05:31.407 365 15586.22 374.10 53083.37 88888.00 2018-12-31 20:05:31.907 365 15586.21 374.13 53083.34 88888.00 2018-12-31 20:05:32.407 365 15586.18 374.14 53083.31 88888.00 2018-12-31 20:05:32.907 365 15586.16 374.17 53083.34 88888.00 2018-12-31 20:05:33.407 365 15586.12 374.22 53083.45 88888.00 2018-12-31 20:05:33.907 365 15586.09 374.22 53083.49 88888.00 2018-12-31 20:05:34.407 365 15586.02 374.22 53083.50 88888.00 2018-12-31 20:05:34.907 365 15585.96 374.23 53083.53 88888.00 2018-12-31 20:05:35.407 365 15585.90 374.25 53083.61 88888.00 2018-12-31 20:05:35.907 365 15585.82 374.27 53083.60 88888.00 2018-12-31 20:05:36.407 365 15585.78 374.28 53083.57 88888.00 2018-12-31 20:05:36.907 365 15585.74 374.26 53083.61 88888.00 2018-12-31 20:05:37.407 365 15585.63 374.27 53083.62 88888.00 2018-12-31 20:05:37.907 365 15585.51 374.32 53083.63 88888.00 2018-12-31 20:05:38.407 365 15585.38 374.35 53083.61 88888.00 2018-12-31 20:05:38.907 365 15585.29 374.38 53083.65 88888.00 2018-12-31 20:05:39.407 365 15585.18 374.39 53083.67 88888.00 2018-12-31 20:05:39.907 365 15585.04 374.36 53083.64 88888.00 2018-12-31 20:05:40.407 365 15584.98 374.38 53083.66 88888.00 2018-12-31 20:05:40.907 365 15584.85 374.42 53083.69 88888.00 2018-12-31 20:05:41.407 365 15584.78 374.40 53083.71 88888.00 2018-12-31 20:05:41.907 365 15584.63 374.41 53083.72 88888.00 2018-12-31 20:05:42.407 365 15584.48 374.40 53083.77 88888.00 2018-12-31 20:05:42.907 365 15584.41 374.41 53083.78 88888.00 2018-12-31 20:05:43.407 365 15584.26 374.44 53083.75 88888.00 2018-12-31 20:05:43.907 365 15584.08 374.47 53083.72 88888.00 2018-12-31 20:05:44.407 365 15583.99 374.45 53083.68 88888.00 2018-12-31 20:05:44.907 365 15583.91 374.45 53083.66 88888.00 2018-12-31 20:05:45.407 365 15583.82 374.48 53083.69 88888.00 2018-12-31 20:05:45.908 365 15583.70 374.50 53083.70 88888.00 2018-12-31 20:05:46.408 365 15583.56 374.45 53083.67 88888.00 2018-12-31 20:05:46.908 365 15583.41 374.43 53083.62 88888.00 2018-12-31 20:05:47.408 365 15583.32 374.41 53083.66 88888.00 2018-12-31 20:05:47.908 365 15583.23 374.45 53083.68 88888.00 2018-12-31 20:05:48.408 365 15583.16 374.48 53083.72 88888.00 2018-12-31 20:05:48.908 365 15583.09 374.47 53083.66 88888.00 2018-12-31 20:05:49.408 365 15582.99 374.45 53083.63 88888.00 2018-12-31 20:05:49.908 365 15582.91 374.36 53083.58 88888.00 2018-12-31 20:05:50.408 365 15582.87 374.31 53083.61 88888.00 2018-12-31 20:05:50.908 365 15582.77 374.31 53083.60 88888.00 2018-12-31 20:05:51.408 365 15582.67 374.28 53083.57 88888.00 2018-12-31 20:05:51.908 365 15582.60 374.23 53083.56 88888.00 2018-12-31 20:05:52.408 365 15582.56 374.22 53083.57 88888.00 2018-12-31 20:05:52.908 365 15582.49 374.18 53083.56 88888.00 2018-12-31 20:05:53.408 365 15582.43 374.15 53083.54 88888.00 2018-12-31 20:05:53.908 365 15582.37 374.13 53083.48 88888.00 2018-12-31 20:05:54.408 365 15582.34 374.08 53083.47 88888.00 2018-12-31 20:05:54.908 365 15582.33 374.02 53083.44 88888.00 2018-12-31 20:05:55.408 365 15582.34 373.97 53083.44 88888.00 2018-12-31 20:05:55.908 365 15582.31 373.95 53083.42 88888.00 2018-12-31 20:05:56.408 365 15582.21 373.88 53083.36 88888.00 2018-12-31 20:05:56.908 365 15582.22 373.83 53083.35 88888.00 2018-12-31 20:05:57.408 365 15582.20 373.84 53083.26 88888.00 2018-12-31 20:05:57.908 365 15582.18 373.84 53083.27 88888.00 2018-12-31 20:05:58.408 365 15582.13 373.79 53083.25 88888.00 2018-12-31 20:05:58.908 365 15582.19 373.69 53083.23 88888.00 2018-12-31 20:05:59.408 365 15582.19 373.63 53083.21 88888.00 2018-12-31 20:05:59.908 365 15582.15 373.56 53083.16 88888.00 2018-12-31 20:06:00.408 365 15582.19 373.53 53083.11 88888.00 2018-12-31 20:06:00.908 365 15582.23 373.47 53083.08 88888.00 2018-12-31 20:06:01.408 365 15582.29 373.39 53083.08 88888.00 2018-12-31 20:06:02.408 365 15582.31 373.24 53083.03 88888.00 2018-12-31 20:06:02.908 365 15582.33 373.24 53083.01 88888.00 2018-12-31 20:06:03.408 365 15582.32 373.19 53083.01 88888.00 2018-12-31 20:06:03.908 365 15582.34 373.14 53082.96 88888.00 2018-12-31 20:06:04.408 365 15582.43 373.14 53082.93 88888.00 2018-12-31 20:06:04.908 365 15582.46 373.10 53082.96 88888.00 2018-12-31 20:06:05.408 365 15582.51 373.07 53082.91 88888.00 2018-12-31 20:06:05.908 365 15582.58 373.02 53082.86 88888.00 2018-12-31 20:06:06.408 365 15582.64 373.02 53082.88 88888.00 2018-12-31 20:06:06.908 365 15582.64 372.95 53082.88 88888.00 2018-12-31 20:06:07.408 365 15582.65 372.93 53082.84 88888.00 2018-12-31 20:06:07.908 365 15582.68 372.92 53082.81 88888.00 2018-12-31 20:06:08.408 365 15582.72 372.88 53082.76 88888.00 2018-12-31 20:06:08.908 365 15582.76 372.87 53082.79 88888.00 2018-12-31 20:06:09.408 365 15582.82 372.88 53082.77 88888.00 2018-12-31 20:06:09.908 365 15582.85 372.87 53082.69 88888.00 2018-12-31 20:06:10.408 365 15582.93 372.88 53082.67 88888.00 2018-12-31 20:06:10.908 365 15582.93 372.88 53082.73 88888.00 2018-12-31 20:06:11.408 365 15582.94 372.86 53082.73 88888.00 2018-12-31 20:06:12.408 365 15583.02 372.88 53082.70 88888.00 2018-12-31 20:06:12.908 365 15583.06 372.91 53082.67 88888.00 2018-12-31 20:06:13.408 365 15583.12 372.92 53082.67 88888.00 2018-12-31 20:06:13.908 365 15583.20 372.91 53082.70 88888.00 2018-12-31 20:06:14.408 365 15583.27 372.89 53082.67 88888.00 2018-12-31 20:06:14.908 365 15583.30 372.93 53082.71 88888.00 2018-12-31 20:06:15.408 365 15583.32 372.95 53082.76 88888.00 2018-12-31 20:06:15.908 365 15583.33 372.94 53082.71 88888.00 2018-12-31 20:06:16.408 365 15583.36 373.00 53082.70 88888.00 2018-12-31 20:06:16.908 365 15583.43 373.06 53082.69 88888.00 2018-12-31 20:06:17.408 365 15583.51 373.17 53082.73 88888.00 2018-12-31 20:06:17.908 365 15583.57 373.19 53082.77 88888.00 2018-12-31 20:06:18.408 365 15583.60 373.22 53082.81 88888.00 2018-12-31 20:06:18.908 365 15583.69 373.28 53082.81 88888.00 2018-12-31 20:06:19.408 365 15583.74 373.36 53082.80 88888.00 2018-12-31 20:06:19.908 365 15583.73 373.44 53082.79 88888.00 2018-12-31 20:06:20.408 365 15583.81 373.50 53082.80 88888.00 2018-12-31 20:06:20.908 365 15583.88 373.56 53082.81 88888.00 2018-12-31 20:06:21.408 365 15583.93 373.62 53082.85 88888.00 2018-12-31 20:06:21.908 365 15584.00 373.64 53082.88 88888.00 2018-12-31 20:06:22.408 365 15584.05 373.67 53082.88 88888.00 2018-12-31 20:06:22.908 365 15584.12 373.72 53082.88 88888.00 2018-12-31 20:06:23.408 365 15584.19 373.75 53082.87 88888.00 2018-12-31 20:06:23.908 365 15584.26 373.80 53082.88 88888.00 2018-12-31 20:06:24.408 365 15584.32 373.88 53082.84 88888.00 2018-12-31 20:06:24.908 365 15584.35 373.90 53082.81 88888.00 2018-12-31 20:06:25.408 365 15584.41 373.96 53082.88 88888.00 2018-12-31 20:06:25.908 365 15584.54 373.99 53082.90 88888.00 2018-12-31 20:06:26.408 365 15584.53 374.04 53082.94 88888.00 2018-12-31 20:06:26.908 365 15584.58 374.06 53082.93 88888.00 2018-12-31 20:06:27.408 365 15584.71 374.07 53082.98 88888.00 2018-12-31 20:06:27.908 365 15584.78 374.08 53083.06 88888.00 2018-12-31 20:06:28.408 365 15584.86 374.07 53083.09 88888.00 2018-12-31 20:06:28.908 365 15584.91 374.12 53083.10 88888.00 2018-12-31 20:06:29.408 365 15585.02 374.15 53083.04 88888.00 2018-12-31 20:06:29.908 365 15585.13 374.15 53083.03 88888.00 2018-12-31 20:06:30.408 365 15585.20 374.15 53083.06 88888.00 2018-12-31 20:06:30.908 365 15585.28 374.17 53083.05 88888.00 2018-12-31 20:06:31.408 365 15585.39 374.21 53083.10 88888.00 2018-12-31 20:06:31.908 365 15585.48 374.21 53083.13 88888.00 2018-12-31 20:06:32.408 365 15585.50 374.23 53083.10 88888.00 2018-12-31 20:06:32.908 365 15585.59 374.22 53083.08 88888.00 2018-12-31 20:06:34.408 365 15585.81 374.22 53083.08 88888.00 2018-12-31 20:06:34.908 365 15585.92 374.21 53083.05 88888.00 2018-12-31 20:06:35.408 365 15586.03 374.23 53083.04 88888.00 2018-12-31 20:06:35.908 365 15586.08 374.24 53083.04 88888.00 2018-12-31 20:06:36.408 365 15586.10 374.26 53083.03 88888.00 2018-12-31 20:06:36.908 365 15586.22 374.22 53083.07 88888.00 2018-12-31 20:06:37.408 365 15586.34 374.24 53083.11 88888.00 2018-12-31 20:06:37.908 365 15586.38 374.22 53083.05 88888.00 2018-12-31 20:06:38.408 365 15586.46 374.23 53083.04 88888.00 2018-12-31 20:06:38.908 365 15586.56 374.21 53083.07 88888.00 2018-12-31 20:06:39.408 365 15586.61 374.22 53083.06 88888.00 2018-12-31 20:06:39.908 365 15586.65 374.25 53083.02 88888.00 2018-12-31 20:06:40.408 365 15586.74 374.24 53083.03 88888.00 2018-12-31 20:06:40.908 365 15586.81 374.26 53083.06 88888.00 2018-12-31 20:06:41.408 365 15586.86 374.21 53083.01 88888.00 2018-12-31 20:06:41.908 365 15586.90 374.22 53083.03 88888.00 2018-12-31 20:06:42.408 365 15586.97 374.19 53083.09 88888.00 2018-12-31 20:06:42.908 365 15587.04 374.22 53083.16 88888.00 2018-12-31 20:06:43.908 365 15587.16 374.19 53083.17 88888.00 2018-12-31 20:06:44.408 365 15587.13 374.21 53083.15 88888.00 2018-12-31 20:06:44.908 365 15587.15 374.24 53083.11 88888.00 2018-12-31 20:06:45.408 365 15587.16 374.21 53083.10 88888.00 2018-12-31 20:06:45.908 365 15587.21 374.24 53083.16 88888.00 2018-12-31 20:06:46.408 365 15587.19 374.25 53083.15 88888.00 2018-12-31 20:06:46.908 365 15587.15 374.23 53083.14 88888.00 2018-12-31 20:06:47.408 365 15587.15 374.27 53083.14 88888.00 2018-12-31 20:06:47.908 365 15587.17 374.30 53083.17 88888.00 2018-12-31 20:06:48.408 365 15587.13 374.30 53083.20 88888.00 2018-12-31 20:06:48.908 365 15587.13 374.30 53083.21 88888.00 2018-12-31 20:06:49.408 365 15587.10 374.28 53083.21 88888.00 2018-12-31 20:06:49.908 365 15587.04 374.31 53083.20 88888.00 2018-12-31 20:06:50.408 365 15587.00 374.31 53083.22 88888.00 2018-12-31 20:06:50.908 365 15586.99 374.31 53083.23 88888.00 2018-12-31 20:06:51.408 365 15587.00 374.34 53083.24 88888.00 2018-12-31 20:06:51.908 365 15586.95 374.36 53083.29 88888.00 2018-12-31 20:06:52.408 365 15586.90 374.34 53083.30 88888.00 2018-12-31 20:06:52.908 365 15586.86 374.38 53083.33 88888.00 2018-12-31 20:06:53.408 365 15586.82 374.40 53083.35 88888.00 2018-12-31 20:06:53.908 365 15586.74 374.41 53083.35 88888.00 2018-12-31 20:06:54.408 365 15586.65 374.43 53083.40 88888.00 2018-12-31 20:06:54.908 365 15586.63 374.45 53083.35 88888.00 2018-12-31 20:06:55.408 365 15586.53 374.47 53083.35 88888.00 2018-12-31 20:06:55.908 365 15586.36 374.47 53083.36 88888.00 2018-12-31 20:06:56.408 365 15586.30 374.49 53083.41 88888.00 2018-12-31 20:06:56.908 365 15586.29 374.51 53083.41 88888.00 2018-12-31 20:06:57.408 365 15586.20 374.52 53083.38 88888.00 2018-12-31 20:06:57.908 365 15586.19 374.53 53083.41 88888.00 2018-12-31 20:06:58.408 365 15586.12 374.57 53083.45 88888.00 2018-12-31 20:06:58.908 365 15586.01 374.56 53083.44 88888.00 2018-12-31 20:06:59.408 365 15585.94 374.58 53083.44 88888.00 2018-12-31 20:06:59.908 365 15585.84 374.67 53083.45 88888.00 2018-12-31 20:07:00.408 365 15585.75 374.65 53083.42 88888.00 2018-12-31 20:07:00.908 365 15585.67 374.62 53083.37 88888.00 2018-12-31 20:07:01.908 365 15585.53 374.68 53083.28 88888.00 2018-12-31 20:07:02.408 365 15585.47 374.69 53083.30 88888.00 2018-12-31 20:07:02.908 365 15585.40 374.70 53083.29 88888.00 2018-12-31 20:07:03.408 365 15585.33 374.67 53083.28 88888.00 2018-12-31 20:07:03.908 365 15585.30 374.62 53083.26 88888.00 2018-12-31 20:07:04.408 365 15585.28 374.59 53083.23 88888.00 2018-12-31 20:07:04.908 365 15585.20 374.61 53083.22 88888.00 2018-12-31 20:07:05.408 365 15585.21 374.61 53083.22 88888.00 2018-12-31 20:07:05.908 365 15585.21 374.56 53083.18 88888.00 2018-12-31 20:07:06.408 365 15585.12 374.56 53083.16 88888.00 2018-12-31 20:07:06.908 365 15585.07 374.53 53083.11 88888.00 2018-12-31 20:07:07.408 365 15585.03 374.58 53083.06 88888.00 2018-12-31 20:07:07.908 365 15585.02 374.61 53083.09 88888.00 2018-12-31 20:07:08.408 365 15585.01 374.60 53083.08 88888.00 2018-12-31 20:07:08.908 365 15584.98 374.59 53083.07 88888.00 2018-12-31 20:07:09.408 365 15584.95 374.58 53083.02 88888.00 2018-12-31 20:07:09.908 365 15584.86 374.57 53082.95 88888.00 2018-12-31 20:07:10.408 365 15584.84 374.53 53082.98 88888.00 2018-12-31 20:07:10.908 365 15584.81 374.52 53082.96 88888.00 2018-12-31 20:07:11.408 365 15584.77 374.52 53082.95 88888.00 2018-12-31 20:07:11.908 365 15584.76 374.51 53082.95 88888.00 2018-12-31 20:07:12.408 365 15584.74 374.48 53082.90 88888.00 2018-12-31 20:07:12.908 365 15584.69 374.43 53082.90 88888.00 2018-12-31 20:07:13.408 365 15584.65 374.47 53082.87 88888.00 2018-12-31 20:07:13.908 365 15584.58 374.49 53082.88 88888.00 2018-12-31 20:07:14.408 365 15584.50 374.43 53082.86 88888.00 2018-12-31 20:07:15.408 365 15584.44 374.43 53082.81 88888.00 2018-12-31 20:07:15.908 365 15584.38 374.47 53082.77 88888.00 2018-12-31 20:07:16.408 365 15584.36 374.44 53082.75 88888.00 2018-12-31 20:07:16.908 365 15584.29 374.41 53082.74 88888.00 2018-12-31 20:07:17.408 365 15584.30 374.41 53082.71 88888.00 2018-12-31 20:07:17.908 365 15584.28 374.41 53082.73 88888.00 2018-12-31 20:07:18.408 365 15584.23 374.41 53082.70 88888.00 2018-12-31 20:07:18.908 365 15584.17 374.41 53082.66 88888.00 2018-12-31 20:07:19.408 365 15584.10 374.35 53082.63 88888.00 2018-12-31 20:07:19.908 365 15584.05 374.32 53082.67 88888.00 2018-12-31 20:07:20.408 365 15584.02 374.34 53082.71 88888.00 2018-12-31 20:07:20.908 365 15583.96 374.32 53082.68 88888.00 2018-12-31 20:07:21.408 365 15583.91 374.32 53082.64 88888.00 2018-12-31 20:07:21.908 365 15583.88 374.32 53082.64 88888.00 2018-12-31 20:07:22.408 365 15583.84 374.32 53082.66 88888.00 2018-12-31 20:07:22.908 365 15583.79 374.32 53082.64 88888.00 2018-12-31 20:07:23.408 365 15583.85 374.31 53082.55 88888.00 2018-12-31 20:07:23.908 365 15583.82 374.32 53082.53 88888.00 2018-12-31 20:07:24.408 365 15583.84 374.26 53082.53 88888.00 2018-12-31 20:07:25.408 365 15583.76 374.25 53082.48 88888.00 2018-12-31 20:07:25.908 365 15583.76 374.25 53082.51 88888.00 2018-12-31 20:07:26.408 365 15583.75 374.22 53082.50 88888.00 2018-12-31 20:07:26.908 365 15583.76 374.17 53082.46 88888.00 2018-12-31 20:07:27.408 365 15583.77 374.14 53082.42 88888.00 2018-12-31 20:07:27.908 365 15583.73 374.17 53082.40 88888.00 2018-12-31 20:07:28.408 365 15583.76 374.18 53082.40 88888.00 2018-12-31 20:07:28.908 365 15583.77 374.13 53082.36 88888.00 2018-12-31 20:07:29.408 365 15583.83 374.13 53082.34 88888.00 2018-12-31 20:07:29.908 365 15583.85 374.13 53082.36 88888.00 2018-12-31 20:07:30.408 365 15583.90 374.17 53082.39 88888.00 2018-12-31 20:07:30.908 365 15583.95 374.17 53082.36 88888.00 2018-12-31 20:07:31.408 365 15583.93 374.14 53082.29 88888.00 2018-12-31 20:07:31.908 365 15583.93 374.15 53082.35 88888.00 2018-12-31 20:07:32.408 365 15584.00 374.15 53082.29 88888.00 2018-12-31 20:07:32.908 365 15584.04 374.13 53082.29 88888.00 2018-12-31 20:07:33.408 365 15584.09 374.09 53082.31 88888.00 2018-12-31 20:07:33.908 365 15584.13 374.06 53082.30 88888.00 2018-12-31 20:07:34.408 365 15584.14 374.12 53082.26 88888.00 2018-12-31 20:07:34.908 365 15584.20 374.15 53082.30 88888.00 2018-12-31 20:07:35.408 365 15584.21 374.15 53082.37 88888.00 2018-12-31 20:07:35.908 365 15584.22 374.13 53082.37 88888.00 2018-12-31 20:07:36.408 365 15584.28 374.09 53082.39 88888.00 2018-12-31 20:07:36.908 365 15584.35 374.06 53082.40 88888.00 2018-12-31 20:07:37.408 365 15584.38 374.04 53082.41 88888.00 2018-12-31 20:07:37.908 365 15584.38 374.01 53082.41 88888.00 2018-12-31 20:07:38.408 365 15584.40 373.98 53082.42 88888.00 2018-12-31 20:07:38.908 365 15584.41 373.99 53082.39 88888.00 2018-12-31 20:07:39.408 365 15584.42 373.93 53082.39 88888.00 2018-12-31 20:07:39.908 365 15584.47 373.99 53082.36 88888.00 2018-12-31 20:07:40.408 365 15584.53 374.01 53082.34 88888.00 2018-12-31 20:07:40.908 365 15584.55 373.98 53082.36 88888.00 2018-12-31 20:07:41.408 365 15584.59 373.93 53082.38 88888.00 2018-12-31 20:07:41.908 365 15584.59 373.86 53082.44 88888.00 2018-12-31 20:07:42.408 365 15584.64 373.81 53082.47 88888.00 2018-12-31 20:07:42.908 365 15584.69 373.76 53082.46 88888.00 2018-12-31 20:07:43.408 365 15584.72 373.71 53082.41 88888.00 2018-12-31 20:07:43.908 365 15584.69 373.69 53082.44 88888.00 2018-12-31 20:07:44.408 365 15584.73 373.69 53082.45 88888.00 2018-12-31 20:07:44.908 365 15584.87 373.69 53082.41 88888.00 2018-12-31 20:07:45.408 365 15584.93 373.67 53082.39 88888.00 2018-12-31 20:07:45.908 365 15584.93 373.64 53082.44 88888.00 2018-12-31 20:07:46.408 365 15584.98 373.63 53082.50 88888.00 2018-12-31 20:07:46.908 365 15585.04 373.59 53082.55 88888.00 2018-12-31 20:07:47.408 365 15585.13 373.57 53082.53 88888.00 2018-12-31 20:07:47.908 365 15585.17 373.56 53082.49 88888.00 2018-12-31 20:07:48.408 365 15585.17 373.54 53082.49 88888.00 2018-12-31 20:07:48.908 365 15585.29 373.56 53082.51 88888.00 2018-12-31 20:07:49.408 365 15585.38 373.54 53082.57 88888.00 2018-12-31 20:07:49.908 365 15585.46 373.50 53082.59 88888.00 2018-12-31 20:07:50.408 365 15585.50 373.52 53082.61 88888.00 2018-12-31 20:07:50.908 365 15585.57 373.52 53082.66 88888.00 2018-12-31 20:07:51.408 365 15585.62 373.53 53082.74 88888.00 2018-12-31 20:07:51.908 365 15585.68 373.47 53082.80 88888.00 2018-12-31 20:07:52.408 365 15585.80 373.41 53082.83 88888.00 2018-12-31 20:07:52.908 365 15585.82 373.46 53082.83 88888.00 2018-12-31 20:07:53.408 365 15585.91 373.47 53082.88 88888.00 2018-12-31 20:07:53.908 365 15585.95 373.50 53082.85 88888.00 2018-12-31 20:07:54.408 365 15586.07 373.56 53082.88 88888.00 2018-12-31 20:07:54.908 365 15586.12 373.57 53082.89 88888.00 2018-12-31 20:07:55.408 365 15586.12 373.58 53082.91 88888.00 2018-12-31 20:07:55.908 365 15586.28 373.61 53083.00 88888.00 2018-12-31 20:07:56.908 365 15586.45 373.56 53083.13 88888.00 2018-12-31 20:07:57.408 365 15586.54 373.59 53083.09 88888.00 2018-12-31 20:07:57.908 365 15586.61 373.59 53083.09 88888.00 2018-12-31 20:07:58.408 365 15586.71 373.63 53083.19 88888.00 2018-12-31 20:07:58.908 365 15586.80 373.65 53083.22 88888.00 2018-12-31 20:07:59.408 365 15586.88 373.69 53083.23 88888.00 2018-12-31 20:07:59.908 365 15586.94 373.72 53083.30 88888.00 2018-12-31 20:08:00.408 365 15587.02 373.72 53083.33 88888.00 2018-12-31 20:08:00.908 365 15587.11 373.73 53083.31 88888.00 2018-12-31 20:08:01.408 365 15587.20 373.75 53083.30 88888.00 2018-12-31 20:08:01.908 365 15587.27 373.81 53083.33 88888.00 2018-12-31 20:08:02.408 365 15587.29 373.82 53083.33 88888.00 2018-12-31 20:08:02.908 365 15587.38 373.81 53083.40 88888.00 2018-12-31 20:08:03.408 365 15587.49 373.82 53083.44 88888.00 2018-12-31 20:08:03.908 365 15587.55 373.89 53083.43 88888.00 2018-12-31 20:08:04.408 365 15587.58 373.89 53083.46 88888.00 2018-12-31 20:08:04.908 365 15587.66 373.91 53083.50 88888.00 2018-12-31 20:08:05.408 365 15587.73 373.95 53083.51 88888.00 2018-12-31 20:08:05.908 365 15587.81 374.00 53083.54 88888.00 2018-12-31 20:08:06.908 365 15587.92 374.02 53083.57 88888.00 2018-12-31 20:08:07.408 365 15587.93 374.08 53083.59 88888.00 2018-12-31 20:08:07.908 365 15588.00 374.10 53083.64 88888.00 2018-12-31 20:08:08.408 365 15588.04 374.08 53083.62 88888.00 2018-12-31 20:08:08.908 365 15588.08 374.09 53083.56 88888.00 2018-12-31 20:08:09.408 365 15588.12 374.05 53083.53 88888.00 2018-12-31 20:08:09.908 365 15588.18 374.06 53083.50 88888.00 2018-12-31 20:08:10.408 365 15588.13 374.08 53083.48 88888.00 2018-12-31 20:08:10.908 365 15588.13 374.13 53083.53 88888.00 2018-12-31 20:08:11.408 365 15588.15 374.15 53083.47 88888.00 2018-12-31 20:08:11.908 365 15588.15 374.17 53083.56 88888.00 2018-12-31 20:08:12.408 365 15588.17 374.22 53083.59 88888.00 2018-12-31 20:08:12.908 365 15588.18 374.19 53083.61 88888.00 2018-12-31 20:08:13.408 365 15588.12 374.18 53083.63 88888.00 2018-12-31 20:08:13.908 365 15588.08 374.16 53083.70 88888.00 2018-12-31 20:08:14.408 365 15588.07 374.17 53083.68 88888.00 2018-12-31 20:08:14.908 365 15588.02 374.18 53083.69 88888.00 2018-12-31 20:08:15.408 365 15588.03 374.21 53083.71 88888.00 2018-12-31 20:08:15.908 365 15588.00 374.21 53083.69 88888.00 2018-12-31 20:08:16.408 365 15587.90 374.17 53083.69 88888.00 2018-12-31 20:08:16.908 365 15587.82 374.17 53083.64 88888.00 2018-12-31 20:08:17.408 365 15587.82 374.16 53083.61 88888.00 2018-12-31 20:08:17.908 365 15587.80 374.13 53083.57 88888.00 2018-12-31 20:08:18.408 365 15587.70 374.13 53083.58 88888.00 2018-12-31 20:08:18.908 365 15587.62 374.08 53083.59 88888.00 2018-12-31 20:08:19.408 365 15587.50 374.07 53083.57 88888.00 2018-12-31 20:08:19.908 365 15587.49 374.07 53083.59 88888.00 2018-12-31 20:08:20.408 365 15587.39 374.04 53083.62 88888.00 2018-12-31 20:08:20.908 365 15587.31 373.99 53083.60 88888.00 2018-12-31 20:08:21.408 365 15587.31 373.95 53083.56 88888.00 2018-12-31 20:08:21.908 365 15587.28 373.96 53083.54 88888.00 2018-12-31 20:08:22.408 365 15587.20 373.96 53083.59 88888.00 2018-12-31 20:08:22.908 365 15587.08 373.92 53083.55 88888.00 2018-12-31 20:08:23.408 365 15587.04 373.90 53083.53 88888.00 2018-12-31 20:08:23.908 365 15586.99 373.84 53083.50 88888.00 2018-12-31 20:08:24.408 365 15586.94 373.86 53083.56 88888.00 2018-12-31 20:08:24.908 365 15586.93 373.82 53083.51 88888.00 2018-12-31 20:08:25.408 365 15586.86 373.79 53083.46 88888.00 2018-12-31 20:08:25.908 365 15586.88 373.78 53083.45 88888.00 2018-12-31 20:08:26.408 365 15586.86 373.71 53083.46 88888.00 2018-12-31 20:08:26.908 365 15586.80 373.67 53083.50 88888.00 2018-12-31 20:08:27.408 365 15586.71 373.67 53083.47 88888.00 2018-12-31 20:08:28.408 365 15586.61 373.64 53083.46 88888.00 2018-12-31 20:08:28.908 365 15586.55 373.57 53083.55 88888.00 2018-12-31 20:08:29.408 365 15586.54 373.52 53083.51 88888.00 2018-12-31 20:08:29.908 365 15586.52 373.48 53083.40 88888.00 2018-12-31 20:08:30.408 365 15586.50 373.43 53083.36 88888.00 2018-12-31 20:08:30.908 365 15586.45 373.40 53083.29 88888.00 2018-12-31 20:08:31.408 365 15586.47 373.37 53083.26 88888.00 2018-12-31 20:08:31.908 365 15586.47 373.39 53083.25 88888.00 2018-12-31 20:08:32.408 365 15586.48 373.32 53083.25 88888.00 2018-12-31 20:08:32.908 365 15586.46 373.32 53083.17 88888.00 2018-12-31 20:08:33.408 365 15586.43 373.33 53083.15 88888.00 2018-12-31 20:08:33.908 365 15586.41 373.33 53083.16 88888.00 2018-12-31 20:08:34.408 365 15586.40 373.33 53083.20 88888.00 2018-12-31 20:08:34.908 365 15586.36 373.28 53083.17 88888.00 2018-12-31 20:08:35.408 365 15586.30 373.24 53083.11 88888.00 2018-12-31 20:08:35.908 365 15586.28 373.27 53083.05 88888.00 2018-12-31 20:08:36.408 365 15586.31 373.26 53083.10 88888.00 2018-12-31 20:08:36.908 365 15586.29 373.22 53083.07 88888.00 2018-12-31 20:08:37.408 365 15586.22 373.20 53083.08 88888.00 2018-12-31 20:08:37.908 365 15586.19 373.21 53083.06 88888.00 2018-12-31 20:08:38.408 365 15586.22 373.21 53083.01 88888.00 2018-12-31 20:08:38.908 365 15586.18 373.21 53082.96 88888.00 2018-12-31 20:08:39.408 365 15586.11 373.22 53082.98 88888.00 2018-12-31 20:08:39.908 365 15586.12 373.24 53082.95 88888.00 2018-12-31 20:08:40.408 365 15586.11 373.24 53082.87 88888.00 2018-12-31 20:08:40.908 365 15586.17 373.21 53082.91 88888.00 2018-12-31 20:08:41.408 365 15586.16 373.19 53082.97 88888.00 2018-12-31 20:08:41.908 365 15586.10 373.20 53082.97 88888.00 2018-12-31 20:08:42.408 365 15586.04 373.17 53082.90 88888.00 2018-12-31 20:08:42.908 365 15586.02 373.20 53082.88 88888.00 2018-12-31 20:08:43.408 365 15585.99 373.26 53082.91 88888.00 2018-12-31 20:08:43.908 365 15585.98 373.27 53082.95 88888.00 2018-12-31 20:08:44.408 365 15585.94 373.26 53082.95 88888.00 2018-12-31 20:08:44.908 365 15585.93 373.22 53082.88 88888.00 2018-12-31 20:08:45.408 365 15585.98 373.19 53082.84 88888.00 2018-12-31 20:08:45.908 365 15585.95 373.21 53082.82 88888.00 2018-12-31 20:08:46.408 365 15585.89 373.23 53082.79 88888.00 2018-12-31 20:08:46.908 365 15585.84 373.26 53082.75 88888.00 2018-12-31 20:08:47.408 365 15585.84 373.26 53082.70 88888.00 2018-12-31 20:08:47.908 365 15585.80 373.22 53082.68 88888.00 2018-12-31 20:08:48.408 365 15585.77 373.23 53082.68 88888.00 2018-12-31 20:08:48.908 365 15585.82 373.24 53082.73 88888.00 2018-12-31 20:08:49.408 365 15585.82 373.27 53082.75 88888.00 2018-12-31 20:08:49.908 365 15585.86 373.24 53082.68 88888.00 2018-12-31 20:08:50.408 365 15585.87 373.22 53082.65 88888.00 2018-12-31 20:08:50.908 365 15585.85 373.20 53082.63 88888.00 2018-12-31 20:08:51.408 365 15585.83 373.21 53082.66 88888.00 2018-12-31 20:08:51.908 365 15585.86 373.20 53082.65 88888.00 2018-12-31 20:08:52.408 365 15585.84 373.20 53082.64 88888.00 2018-12-31 20:08:52.908 365 15585.83 373.15 53082.58 88888.00 2018-12-31 20:08:53.408 365 15585.85 373.12 53082.56 88888.00 2018-12-31 20:08:53.908 365 15585.84 373.11 53082.47 88888.00 2018-12-31 20:08:54.408 365 15585.89 373.10 53082.44 88888.00 2018-12-31 20:08:54.908 365 15585.94 373.04 53082.44 88888.00 2018-12-31 20:08:55.408 365 15585.96 373.02 53082.41 88888.00 2018-12-31 20:08:55.908 365 15586.08 373.02 53082.42 88888.00 2018-12-31 20:08:56.408 365 15586.18 373.01 53082.45 88888.00 2018-12-31 20:08:56.908 365 15586.21 373.00 53082.43 88888.00 2018-12-31 20:08:57.408 365 15586.21 372.95 53082.43 88888.00 2018-12-31 20:08:57.908 365 15586.29 372.91 53082.43 88888.00 2018-12-31 20:08:58.408 365 15586.35 372.89 53082.39 88888.00 2018-12-31 20:08:58.908 365 15586.41 372.92 53082.31 88888.00 2018-12-31 20:09:00.408 365 15586.48 372.79 53082.24 88888.00 2018-12-31 20:09:00.908 365 15586.58 372.78 53082.28 88888.00 2018-12-31 20:09:01.408 365 15586.66 372.79 53082.34 88888.00 2018-12-31 20:09:01.908 365 15586.74 372.77 53082.35 88888.00 2018-12-31 20:09:02.408 365 15586.77 372.76 53082.30 88888.00 2018-12-31 20:09:02.908 365 15586.83 372.76 53082.34 88888.00 2018-12-31 20:09:03.408 365 15586.90 372.72 53082.38 88888.00 2018-12-31 20:09:03.908 365 15586.97 372.74 53082.41 88888.00 2018-12-31 20:09:04.408 365 15587.07 372.80 53082.44 88888.00 2018-12-31 20:09:04.908 365 15587.12 372.83 53082.45 88888.00 2018-12-31 20:09:05.408 365 15587.19 372.83 53082.50 88888.00 2018-12-31 20:09:05.908 365 15587.27 372.86 53082.60 88888.00 2018-12-31 20:09:06.408 365 15587.35 372.88 53082.61 88888.00 2018-12-31 20:09:06.908 365 15587.36 372.88 53082.62 88888.00 2018-12-31 20:09:07.408 365 15587.41 372.97 53082.68 88888.00 2018-12-31 20:09:07.908 365 15587.43 373.02 53082.68 88888.00 2018-12-31 20:09:08.408 365 15587.45 373.06 53082.67 88888.00 2018-12-31 20:09:08.908 365 15587.49 373.13 53082.71 88888.00 2018-12-31 20:09:09.908 365 15587.61 373.26 53082.86 88888.00 2018-12-31 20:09:10.408 365 15587.66 373.29 53082.85 88888.00 2018-12-31 20:09:10.908 365 15587.73 373.30 53082.84 88888.00 2018-12-31 20:09:11.408 365 15587.72 373.33 53082.94 88888.00 2018-12-31 20:09:11.908 365 15587.73 373.36 53082.98 88888.00 2018-12-31 20:09:12.408 365 15587.80 373.41 53083.05 88888.00 2018-12-31 20:09:12.908 365 15587.82 373.47 53083.08 88888.00 2018-12-31 20:09:13.408 365 15587.89 373.52 53083.19 88888.00 2018-12-31 20:09:13.908 365 15587.88 373.56 53083.25 88888.00 2018-12-31 20:09:14.408 365 15587.89 373.62 53083.34 88888.00 2018-12-31 20:09:14.908 365 15587.94 373.65 53083.39 88888.00 2018-12-31 20:09:15.408 365 15588.01 373.67 53083.37 88888.00 2018-12-31 20:09:15.908 365 15587.99 373.69 53083.31 88888.00 2018-12-31 20:09:16.408 365 15587.98 373.73 53083.40 88888.00 2018-12-31 20:09:16.908 365 15587.99 373.79 53083.45 88888.00 2018-12-31 20:09:17.408 365 15588.00 373.79 53083.48 88888.00 2018-12-31 20:09:17.908 365 15587.99 373.87 53083.56 88888.00 2018-12-31 20:09:18.408 365 15588.03 373.88 53083.57 88888.00 2018-12-31 20:09:18.908 365 15588.03 373.91 53083.57 88888.00 2018-12-31 20:09:19.408 365 15588.09 373.95 53083.62 88888.00 2018-12-31 20:09:19.908 365 15588.18 373.96 53083.66 88888.00 2018-12-31 20:09:20.408 365 15588.15 373.97 53083.64 88888.00 2018-12-31 20:09:20.908 365 15588.12 374.00 53083.64 88888.00 2018-12-31 20:09:21.408 365 15588.13 374.00 53083.71 88888.00 2018-12-31 20:09:21.908 365 15588.16 374.02 53083.77 88888.00 2018-12-31 20:09:22.408 365 15588.17 374.04 53083.77 88888.00 2018-12-31 20:09:22.908 365 15588.18 374.02 53083.79 88888.00 2018-12-31 20:09:23.408 365 15588.12 374.01 53083.79 88888.00 2018-12-31 20:09:23.908 365 15588.10 374.02 53083.80 88888.00 2018-12-31 20:09:24.408 365 15588.15 374.05 53083.83 88888.00 2018-12-31 20:09:24.908 365 15588.11 374.07 53083.88 88888.00 2018-12-31 20:09:25.408 365 15588.07 374.07 53083.87 88888.00 2018-12-31 20:09:25.908 365 15588.08 374.09 53083.88 88888.00 2018-12-31 20:09:26.408 365 15588.08 374.08 53083.91 88888.00 2018-12-31 20:09:26.908 365 15588.03 374.05 53083.90 88888.00 2018-12-31 20:09:27.408 365 15588.03 374.02 53083.90 88888.00 2018-12-31 20:09:27.908 365 15588.03 374.04 53083.95 88888.00 2018-12-31 20:09:28.408 365 15588.03 374.05 53083.98 88888.00 2018-12-31 20:09:28.908 365 15588.00 374.04 53084.00 88888.00 2018-12-31 20:09:29.408 365 15588.03 374.04 53084.02 88888.00 2018-12-31 20:09:29.908 365 15588.07 374.04 53083.98 88888.00 2018-12-31 20:09:30.408 365 15588.02 374.01 53083.98 88888.00 2018-12-31 20:09:30.908 365 15587.99 374.02 53083.96 88888.00 2018-12-31 20:09:31.408 365 15587.91 374.02 53083.92 88888.00 2018-12-31 20:09:31.908 365 15587.89 373.98 53083.96 88888.00 2018-12-31 20:09:32.408 365 15587.93 373.97 53083.99 88888.00 2018-12-31 20:09:32.908 365 15587.91 373.99 53083.99 88888.00 2018-12-31 20:09:33.408 365 15587.84 373.97 53083.98 88888.00 2018-12-31 20:09:33.908 365 15587.84 373.95 53083.99 88888.00 2018-12-31 20:09:34.408 365 15587.84 373.93 53084.00 88888.00 2018-12-31 20:09:34.908 365 15587.81 373.92 53084.05 88888.00 2018-12-31 20:09:35.408 365 15587.82 373.95 53084.00 88888.00 2018-12-31 20:09:35.908 365 15587.84 373.98 53083.97 88888.00 2018-12-31 20:09:36.408 365 15587.76 374.00 53083.94 88888.00 2018-12-31 20:09:36.908 365 15587.66 374.00 53083.91 88888.00 2018-12-31 20:09:37.408 365 15587.63 374.04 53083.97 88888.00 2018-12-31 20:09:37.908 365 15587.59 374.01 53083.97 88888.00 2018-12-31 20:09:38.408 365 15587.56 374.01 53083.95 88888.00 2018-12-31 20:09:38.908 365 15587.53 374.04 53083.90 88888.00 2018-12-31 20:09:39.408 365 15587.45 374.04 53083.89 88888.00 2018-12-31 20:09:39.908 365 15587.41 373.99 53083.90 88888.00 2018-12-31 20:09:40.408 365 15587.38 373.95 53083.89 88888.00 2018-12-31 20:09:40.908 365 15587.36 373.92 53083.88 88888.00 2018-12-31 20:09:41.408 365 15587.29 373.97 53083.88 88888.00 2018-12-31 20:09:41.908 365 15587.22 373.95 53083.86 88888.00 2018-12-31 20:09:42.408 365 15587.16 373.92 53083.85 88888.00 2018-12-31 20:09:42.908 365 15587.10 373.90 53083.89 88888.00 2018-12-31 20:09:43.408 365 15587.04 373.86 53083.85 88888.00 2018-12-31 20:09:43.908 365 15587.04 373.89 53083.80 88888.00 2018-12-31 20:09:44.408 365 15587.01 373.88 53083.78 88888.00 2018-12-31 20:09:44.908 365 15586.95 373.89 53083.76 88888.00 2018-12-31 20:09:45.408 365 15586.85 373.88 53083.78 88888.00 2018-12-31 20:09:45.908 365 15586.76 373.88 53083.77 88888.00 2018-12-31 20:09:46.408 365 15586.68 373.86 53083.78 88888.00 2018-12-31 20:09:46.908 365 15586.73 373.87 53083.77 88888.00 2018-12-31 20:09:47.408 365 15586.73 373.87 53083.72 88888.00 2018-12-31 20:09:47.908 365 15586.65 373.88 53083.72 88888.00 2018-12-31 20:09:48.408 365 15586.57 373.89 53083.69 88888.00 2018-12-31 20:09:48.908 365 15586.54 373.88 53083.67 88888.00 2018-12-31 20:09:49.408 365 15586.49 373.87 53083.66 88888.00 2018-12-31 20:09:49.908 365 15586.41 373.88 53083.62 88888.00 2018-12-31 20:09:50.408 365 15586.34 373.84 53083.61 88888.00 2018-12-31 20:09:51.408 365 15586.29 373.88 53083.55 88888.00 2018-12-31 20:09:51.908 365 15586.30 373.83 53083.53 88888.00 2018-12-31 20:09:52.408 365 15586.23 373.83 53083.50 88888.00 2018-12-31 20:09:52.908 365 15586.19 373.80 53083.47 88888.00 2018-12-31 20:09:53.408 365 15586.19 373.76 53083.48 88888.00 2018-12-31 20:09:53.908 365 15586.12 373.73 53083.45 88888.00 2018-12-31 20:09:54.408 365 15586.05 373.73 53083.42 88888.00 2018-12-31 20:09:54.908 365 15585.95 373.74 53083.36 88888.00 2018-12-31 20:09:55.408 365 15585.96 373.72 53083.33 88888.00 2018-12-31 20:09:55.908 365 15585.87 373.69 53083.30 88888.00 2018-12-31 20:09:56.408 365 15585.82 373.64 53083.28 88888.00 2018-12-31 20:09:56.908 365 15585.78 373.59 53083.26 88888.00 2018-12-31 20:09:57.408 365 15585.76 373.56 53083.22 88888.00 2018-12-31 20:09:57.908 365 15585.71 373.57 53083.25 88888.00 2018-12-31 20:09:58.408 365 15585.68 373.58 53083.25 88888.00 2018-12-31 20:09:58.908 365 15585.62 373.55 53083.22 88888.00 2018-12-31 20:09:59.408 365 15585.55 373.49 53083.20 88888.00 2018-12-31 20:09:59.908 365 15585.51 373.49 53083.15 88888.00 2018-12-31 20:10:00.408 365 15585.40 373.47 53083.06 88888.00 2018-12-31 20:10:00.908 365 15585.36 373.46 53083.04 88888.00 2018-12-31 20:10:01.408 365 15585.37 373.45 53083.02 88888.00 2018-12-31 20:10:01.908 365 15585.33 373.44 53083.01 88888.00 2018-12-31 20:10:02.408 365 15585.29 373.41 53083.02 88888.00 2018-12-31 20:10:02.908 365 15585.21 373.43 53083.00 88888.00 2018-12-31 20:10:03.408 365 15585.20 373.39 53082.88 88888.00 2018-12-31 20:10:03.908 365 15585.16 373.37 53082.84 88888.00 2018-12-31 20:10:04.408 365 15585.12 373.32 53082.84 88888.00 2018-12-31 20:10:04.908 365 15585.10 373.28 53082.81 88888.00 2018-12-31 20:10:05.408 365 15585.08 373.24 53082.81 88888.00 2018-12-31 20:10:05.908 365 15585.08 373.28 53082.77 88888.00 2018-12-31 20:10:06.408 365 15585.03 373.28 53082.80 88888.00 2018-12-31 20:10:06.908 365 15585.02 373.23 53082.76 88888.00 2018-12-31 20:10:07.408 365 15584.98 373.22 53082.74 88888.00 2018-12-31 20:10:07.908 365 15585.00 373.20 53082.77 88888.00 2018-12-31 20:10:08.408 365 15585.02 373.20 53082.74 88888.00 2018-12-31 20:10:08.908 365 15585.03 373.13 53082.70 88888.00 2018-12-31 20:10:09.408 365 15585.04 373.12 53082.64 88888.00 2018-12-31 20:10:09.908 365 15585.08 373.11 53082.63 88888.00 2018-12-31 20:10:10.408 365 15585.13 373.06 53082.63 88888.00 2018-12-31 20:10:10.908 365 15585.16 373.05 53082.59 88888.00 2018-12-31 20:10:11.409 365 15585.14 373.09 53082.54 88888.00 2018-12-31 20:10:11.909 365 15585.23 373.06 53082.54 88888.00 2018-12-31 20:10:12.409 365 15585.19 373.07 53082.53 88888.00 2018-12-31 20:10:12.909 365 15585.18 373.04 53082.50 88888.00 2018-12-31 20:10:13.409 365 15585.23 373.02 53082.50 88888.00 2018-12-31 20:10:13.909 365 15585.24 373.01 53082.56 88888.00 2018-12-31 20:10:14.409 365 15585.32 373.03 53082.56 88888.00 2018-12-31 20:10:14.909 365 15585.42 373.04 53082.53 88888.00 2018-12-31 20:10:15.409 365 15585.47 373.03 53082.51 88888.00 2018-12-31 20:10:15.909 365 15585.50 372.98 53082.55 88888.00 2018-12-31 20:10:16.409 365 15585.55 372.93 53082.51 88888.00 2018-12-31 20:10:16.909 365 15585.63 372.92 53082.49 88888.00 2018-12-31 20:10:17.409 365 15585.73 372.89 53082.48 88888.00 2018-12-31 20:10:17.909 365 15585.82 372.94 53082.47 88888.00 2018-12-31 20:10:18.409 365 15585.93 372.96 53082.46 88888.00 2018-12-31 20:10:18.909 365 15585.96 372.94 53082.42 88888.00 2018-12-31 20:10:19.409 365 15586.05 372.93 53082.50 88888.00 2018-12-31 20:10:19.909 365 15586.13 372.89 53082.50 88888.00 2018-12-31 20:10:20.409 365 15586.20 372.91 53082.40 88888.00 2018-12-31 20:10:20.909 365 15586.27 372.94 53082.39 88888.00 2018-12-31 20:10:21.409 365 15586.45 372.95 53082.43 88888.00 2018-12-31 20:10:21.909 365 15586.54 372.93 53082.48 88888.00 2018-12-31 20:10:22.909 365 15586.71 372.95 53082.45 88888.00 2018-12-31 20:10:23.409 365 15586.74 372.94 53082.43 88888.00 2018-12-31 20:10:23.909 365 15586.88 372.95 53082.50 88888.00 2018-12-31 20:10:24.409 365 15586.95 372.95 53082.50 88888.00 2018-12-31 20:10:24.909 365 15587.06 372.98 53082.50 88888.00 2018-12-31 20:10:25.409 365 15587.16 372.98 53082.51 88888.00 2018-12-31 20:10:25.909 365 15587.25 373.02 53082.49 88888.00 2018-12-31 20:10:26.409 365 15587.28 372.96 53082.49 88888.00 2018-12-31 20:10:26.909 365 15587.35 372.94 53082.53 88888.00 2018-12-31 20:10:27.409 365 15587.40 372.95 53082.59 88888.00 2018-12-31 20:10:27.909 365 15587.50 372.98 53082.58 88888.00 2018-12-31 20:10:28.409 365 15587.61 373.04 53082.60 88888.00 2018-12-31 20:10:28.909 365 15587.67 373.02 53082.55 88888.00 2018-12-31 20:10:29.409 365 15587.80 373.01 53082.61 88888.00 2018-12-31 20:10:29.909 365 15587.85 373.03 53082.63 88888.00 2018-12-31 20:10:30.409 365 15587.97 373.03 53082.65 88888.00 2018-12-31 20:10:30.909 365 15588.01 373.06 53082.65 88888.00 2018-12-31 20:10:31.409 365 15588.07 373.15 53082.63 88888.00 2018-12-31 20:10:31.909 365 15588.10 373.18 53082.67 88888.00 2018-12-31 20:10:32.409 365 15588.13 373.19 53082.73 88888.00 2018-12-31 20:10:32.909 365 15588.21 373.23 53082.73 88888.00 2018-12-31 20:10:33.409 365 15588.29 373.24 53082.77 88888.00 2018-12-31 20:10:33.909 365 15588.38 373.31 53082.77 88888.00 2018-12-31 20:10:34.409 365 15588.42 373.33 53082.83 88888.00 2018-12-31 20:10:34.909 365 15588.49 373.36 53082.86 88888.00 2018-12-31 20:10:35.409 365 15588.57 373.41 53082.93 88888.00 2018-12-31 20:10:35.909 365 15588.63 373.46 53082.96 88888.00 2018-12-31 20:10:36.409 365 15588.66 373.48 53082.96 88888.00 2018-12-31 20:10:36.909 365 15588.74 373.48 53083.00 88888.00 2018-12-31 20:10:37.409 365 15588.75 373.48 53083.05 88888.00 2018-12-31 20:10:37.909 365 15588.82 373.49 53083.05 88888.00 2018-12-31 20:10:38.409 365 15588.88 373.53 53083.07 88888.00 2018-12-31 20:10:38.909 365 15588.91 373.58 53083.14 88888.00 2018-12-31 20:10:39.409 365 15588.96 373.62 53083.22 88888.00 2018-12-31 20:10:39.909 365 15588.94 373.62 53083.28 88888.00 2018-12-31 20:10:40.909 365 15589.02 373.66 53083.31 88888.00 2018-12-31 20:10:41.409 365 15589.02 373.65 53083.37 88888.00 2018-12-31 20:10:41.909 365 15589.02 373.69 53083.31 88888.00 2018-12-31 20:10:42.409 365 15589.12 373.72 53083.31 88888.00 2018-12-31 20:10:42.909 365 15589.10 373.75 53083.33 88888.00 2018-12-31 20:10:43.409 365 15589.07 373.78 53083.35 88888.00 2018-12-31 20:10:43.909 365 15589.05 373.78 53083.34 88888.00 2018-12-31 20:10:44.409 365 15589.07 373.78 53083.37 88888.00 2018-12-31 20:10:44.909 365 15589.06 373.81 53083.39 88888.00 2018-12-31 20:10:45.409 365 15589.06 373.76 53083.42 88888.00 2018-12-31 20:10:45.909 365 15589.03 373.79 53083.44 88888.00 2018-12-31 20:10:46.409 365 15589.05 373.79 53083.46 88888.00 2018-12-31 20:10:46.909 365 15588.99 373.73 53083.44 88888.00 2018-12-31 20:10:47.409 365 15588.93 373.78 53083.44 88888.00 2018-12-31 20:10:47.909 365 15588.94 373.80 53083.47 88888.00 2018-12-31 20:10:48.409 365 15588.96 373.76 53083.49 88888.00 2018-12-31 20:10:48.909 365 15588.88 373.74 53083.50 88888.00 2018-12-31 20:10:49.409 365 15588.81 373.74 53083.50 88888.00 2018-12-31 20:10:49.909 365 15588.78 373.75 53083.44 88888.00 2018-12-31 20:10:50.409 365 15588.76 373.76 53083.50 88888.00 2018-12-31 20:10:50.909 365 15588.71 373.73 53083.53 88888.00 2018-12-31 20:10:51.409 365 15588.64 373.73 53083.56 88888.00 2018-12-31 20:10:51.909 365 15588.55 373.70 53083.56 88888.00 2018-12-31 20:10:52.409 365 15588.58 373.69 53083.54 88888.00 2018-12-31 20:10:52.909 365 15588.54 373.69 53083.57 88888.00 2018-12-31 20:10:53.409 365 15588.48 373.67 53083.59 88888.00 2018-12-31 20:10:53.909 365 15588.39 373.66 53083.56 88888.00 2018-12-31 20:10:54.409 365 15588.40 373.61 53083.56 88888.00 2018-12-31 20:10:54.909 365 15588.38 373.56 53083.57 88888.00 2018-12-31 20:10:55.409 365 15588.35 373.54 53083.55 88888.00 2018-12-31 20:10:55.909 365 15588.36 373.54 53083.51 88888.00 2018-12-31 20:10:56.409 365 15588.31 373.52 53083.46 88888.00 2018-12-31 20:10:56.909 365 15588.22 373.44 53083.42 88888.00 2018-12-31 20:10:57.409 365 15588.21 373.39 53083.41 88888.00 2018-12-31 20:10:57.909 365 15588.20 373.38 53083.41 88888.00 2018-12-31 20:10:58.409 365 15588.17 373.36 53083.37 88888.00 2018-12-31 20:10:58.909 365 15588.18 373.29 53083.31 88888.00 2018-12-31 20:10:59.409 365 15588.18 373.24 53083.31 88888.00 2018-12-31 20:10:59.909 365 15588.16 373.20 53083.34 88888.00 2018-12-31 20:11:00.409 365 15588.12 373.12 53083.31 88888.00 2018-12-31 20:11:00.909 365 15588.15 373.09 53083.27 88888.00 2018-12-31 20:11:01.409 365 15588.12 373.06 53083.33 88888.00 2018-12-31 20:11:01.909 365 15588.21 373.00 53083.31 88888.00 2018-12-31 20:11:02.409 365 15588.21 372.98 53083.27 88888.00 2018-12-31 20:11:02.909 365 15588.18 372.94 53083.22 88888.00 2018-12-31 20:11:03.409 365 15588.19 372.88 53083.20 88888.00 2018-12-31 20:11:03.909 365 15588.18 372.88 53083.14 88888.00 2018-12-31 20:11:04.409 365 15588.18 372.83 53083.08 88888.00 2018-12-31 20:11:04.909 365 15588.19 372.78 53083.04 88888.00 2018-12-31 20:11:05.409 365 15588.21 372.76 53083.03 88888.00 2018-12-31 20:11:05.909 365 15588.20 372.70 53083.04 88888.00 2018-12-31 20:11:06.409 365 15588.19 372.63 53083.05 88888.00 2018-12-31 20:11:06.909 365 15588.22 372.66 53083.04 88888.00 2018-12-31 20:11:07.409 365 15588.26 372.66 53083.01 88888.00 2018-12-31 20:11:07.909 365 15588.31 372.60 53082.99 88888.00 2018-12-31 20:11:08.409 365 15588.34 372.58 53083.00 88888.00 2018-12-31 20:11:08.909 365 15588.37 372.51 53082.99 88888.00 2018-12-31 20:11:09.409 365 15588.40 372.51 53082.97 88888.00 2018-12-31 20:11:09.909 365 15588.43 372.52 53082.99 88888.00 2018-12-31 20:11:10.409 365 15588.39 372.49 53082.94 88888.00 2018-12-31 20:11:10.909 365 15588.42 372.43 53082.91 88888.00 2018-12-31 20:11:11.409 365 15588.42 372.41 53082.95 88888.00 2018-12-31 20:11:11.909 365 15588.42 372.41 53082.95 88888.00 2018-12-31 20:11:12.409 365 15588.39 372.41 53082.88 88888.00 2018-12-31 20:11:12.909 365 15588.39 372.45 53082.91 88888.00 2018-12-31 20:11:13.409 365 15588.42 372.45 53082.91 88888.00 2018-12-31 20:11:13.909 365 15588.40 372.41 53082.96 88888.00 2018-12-31 20:11:14.409 365 15588.34 372.36 53082.94 88888.00 2018-12-31 20:11:14.909 365 15588.34 372.36 53082.91 88888.00 2018-12-31 20:11:15.409 365 15588.35 372.44 53082.90 88888.00 2018-12-31 20:11:15.909 365 15588.37 372.48 53082.95 88888.00 2018-12-31 20:11:16.409 365 15588.34 372.49 53083.00 88888.00 2018-12-31 20:11:16.909 365 15588.28 372.50 53083.01 88888.00 2018-12-31 20:11:17.409 365 15588.28 372.54 53083.01 88888.00 2018-12-31 20:11:17.909 365 15588.27 372.57 53083.01 88888.00 2018-12-31 20:11:18.409 365 15588.25 372.59 53082.97 88888.00 2018-12-31 20:11:18.909 365 15588.26 372.61 53083.05 88888.00 2018-12-31 20:11:19.409 365 15588.27 372.65 53083.09 88888.00 2018-12-31 20:11:19.909 365 15588.26 372.66 53083.02 88888.00 2018-12-31 20:11:20.409 365 15588.26 372.68 53082.98 88888.00 2018-12-31 20:11:20.909 365 15588.25 372.72 53083.00 88888.00 2018-12-31 20:11:21.409 365 15588.17 372.74 53083.00 88888.00 2018-12-31 20:11:21.909 365 15588.11 372.74 53083.01 88888.00 2018-12-31 20:11:22.409 365 15588.12 372.79 53083.07 88888.00 2018-12-31 20:11:22.909 365 15588.16 372.87 53083.15 88888.00 2018-12-31 20:11:23.409 365 15588.04 372.94 53083.14 88888.00 2018-12-31 20:11:23.909 365 15588.03 373.00 53083.14 88888.00 2018-12-31 20:11:24.409 365 15588.09 373.04 53083.10 88888.00 2018-12-31 20:11:24.909 365 15588.09 373.05 53083.03 88888.00 2018-12-31 20:11:25.409 365 15588.09 373.09 53083.05 88888.00 2018-12-31 20:11:25.909 365 15588.03 373.12 53083.09 88888.00 2018-12-31 20:11:26.409 365 15588.07 373.14 53083.10 88888.00 2018-12-31 20:11:26.909 365 15588.06 373.19 53083.10 88888.00 2018-12-31 20:11:27.409 365 15588.00 373.22 53083.05 88888.00 2018-12-31 20:11:27.909 365 15588.01 373.27 53083.05 88888.00 2018-12-31 20:11:28.409 365 15588.01 373.31 53083.03 88888.00 2018-12-31 20:11:28.909 365 15588.03 373.36 53083.08 88888.00 2018-12-31 20:11:29.409 365 15587.99 373.43 53083.08 88888.00 2018-12-31 20:11:29.909 365 15587.92 373.44 53083.09 88888.00 2018-12-31 20:11:30.409 365 15587.90 373.45 53083.10 88888.00 2018-12-31 20:11:30.909 365 15587.85 373.52 53083.08 88888.00 2018-12-31 20:11:31.409 365 15587.86 373.52 53083.07 88888.00 2018-12-31 20:11:31.909 365 15587.84 373.54 53083.07 88888.00 2018-12-31 20:11:32.409 365 15587.79 373.58 53083.05 88888.00 2018-12-31 20:11:32.909 365 15587.75 373.59 53083.06 88888.00 2018-12-31 20:11:33.409 365 15587.71 373.59 53083.13 88888.00 2018-12-31 20:11:33.909 365 15587.68 373.62 53083.14 88888.00 2018-12-31 20:11:34.409 365 15587.63 373.66 53083.13 88888.00 2018-12-31 20:11:34.909 365 15587.55 373.66 53083.13 88888.00 2018-12-31 20:11:35.909 365 15587.46 373.76 53083.13 88888.00 2018-12-31 20:11:36.409 365 15587.39 373.78 53083.19 88888.00 2018-12-31 20:11:36.909 365 15587.36 373.81 53083.17 88888.00 2018-12-31 20:11:37.409 365 15587.24 373.86 53083.20 88888.00 2018-12-31 20:11:37.909 365 15587.15 373.86 53083.22 88888.00 2018-12-31 20:11:38.409 365 15587.02 373.87 53083.19 88888.00 2018-12-31 20:11:38.909 365 15586.95 373.92 53083.20 88888.00 2018-12-31 20:11:39.409 365 15586.97 374.00 53083.21 88888.00 2018-12-31 20:11:39.909 365 15586.88 374.02 53083.17 88888.00 2018-12-31 20:11:40.409 365 15586.74 373.98 53083.20 88888.00 2018-12-31 20:11:40.909 365 15586.62 374.01 53083.18 88888.00 2018-12-31 20:11:41.409 365 15586.54 374.04 53083.21 88888.00 2018-12-31 20:11:41.909 365 15586.48 374.02 53083.30 88888.00 2018-12-31 20:11:42.409 365 15586.46 374.08 53083.29 88888.00 2018-12-31 20:11:42.909 365 15586.40 374.12 53083.26 88888.00 2018-12-31 20:11:43.409 365 15586.26 374.09 53083.25 88888.00 2018-12-31 20:11:43.909 365 15586.17 374.07 53083.29 88888.00 2018-12-31 20:11:44.409 365 15586.08 374.06 53083.35 88888.00 2018-12-31 20:11:44.909 365 15586.02 374.10 53083.35 88888.00 2018-12-31 20:11:45.409 365 15585.99 374.14 53083.38 88888.00 2018-12-31 20:11:45.909 365 15585.90 374.16 53083.40 88888.00 2018-12-31 20:11:46.409 365 15585.76 374.18 53083.39 88888.00 2018-12-31 20:11:46.909 365 15585.75 374.17 53083.37 88888.00 2018-12-31 20:11:47.409 365 15585.76 374.13 53083.36 88888.00 2018-12-31 20:11:47.909 365 15585.69 374.12 53083.31 88888.00 2018-12-31 20:11:48.409 365 15585.75 374.08 53083.36 88888.00 2018-12-31 20:11:48.909 365 15585.71 374.02 53083.36 88888.00 2018-12-31 20:11:49.409 365 15585.62 374.00 53083.39 88888.00 2018-12-31 20:11:49.909 365 15585.59 374.06 53083.36 88888.00 2018-12-31 20:11:50.409 365 15585.57 374.06 53083.35 88888.00 2018-12-31 20:11:50.909 365 15585.57 374.02 53083.39 88888.00 2018-12-31 20:11:51.409 365 15585.49 373.96 53083.38 88888.00 2018-12-31 20:11:51.909 365 15585.46 373.88 53083.37 88888.00 2018-12-31 20:11:52.409 365 15585.47 373.89 53083.34 88888.00 2018-12-31 20:11:52.909 365 15585.45 373.91 53083.38 88888.00 2018-12-31 20:11:53.409 365 15585.47 373.92 53083.36 88888.00 2018-12-31 20:11:53.909 365 15585.41 373.89 53083.34 88888.00 2018-12-31 20:11:54.409 365 15585.41 373.81 53083.36 88888.00 2018-12-31 20:11:54.909 365 15585.46 373.80 53083.36 88888.00 2018-12-31 20:11:55.409 365 15585.47 373.74 53083.41 88888.00 2018-12-31 20:11:55.909 365 15585.45 373.73 53083.40 88888.00 2018-12-31 20:11:56.409 365 15585.48 373.75 53083.33 88888.00 2018-12-31 20:11:56.909 365 15585.49 373.76 53083.35 88888.00 2018-12-31 20:11:57.409 365 15585.50 373.74 53083.38 88888.00 2018-12-31 20:11:57.909 365 15585.58 373.70 53083.34 88888.00 2018-12-31 20:11:58.409 365 15585.62 373.65 53083.26 88888.00 2018-12-31 20:11:58.909 365 15585.59 373.67 53083.23 88888.00 2018-12-31 20:11:59.409 365 15585.65 373.66 53083.20 88888.00 2018-12-31 20:11:59.909 365 15585.69 373.63 53083.19 88888.00 2018-12-31 20:12:00.409 365 15585.73 373.62 53083.21 88888.00 2018-12-31 20:12:00.909 365 15585.75 373.57 53083.24 88888.00 2018-12-31 20:12:01.409 365 15585.80 373.56 53083.28 88888.00 2018-12-31 20:12:01.909 365 15585.84 373.52 53083.28 88888.00 2018-12-31 20:12:02.409 365 15585.87 373.44 53083.24 88888.00 2018-12-31 20:12:02.909 365 15585.91 373.32 53083.23 88888.00 2018-12-31 20:12:03.409 365 15586.01 373.31 53083.18 88888.00 2018-12-31 20:12:03.909 365 15586.05 373.39 53083.17 88888.00 2018-12-31 20:12:04.409 365 15586.13 373.41 53083.19 88888.00 2018-12-31 20:12:04.909 365 15586.22 373.41 53083.16 88888.00 2018-12-31 20:12:05.409 365 15586.29 373.39 53083.14 88888.00 2018-12-31 20:12:05.909 365 15586.36 373.37 53083.15 88888.00 2018-12-31 20:12:06.409 365 15586.47 373.40 53083.18 88888.00 2018-12-31 20:12:07.409 365 15586.53 373.45 53083.17 88888.00 2018-12-31 20:12:07.909 365 15586.59 373.45 53083.15 88888.00 2018-12-31 20:12:08.409 365 15586.59 373.44 53083.11 88888.00 2018-12-31 20:12:08.909 365 15586.70 373.46 53083.14 88888.00 2018-12-31 20:12:09.409 365 15586.73 373.41 53083.19 88888.00 2018-12-31 20:12:09.909 365 15586.80 373.40 53083.16 88888.00 2018-12-31 20:12:10.409 365 15586.84 373.40 53083.09 88888.00 2018-12-31 20:12:10.909 365 15586.83 373.40 53083.05 88888.00 2018-12-31 20:12:11.409 365 15586.90 373.39 53083.01 88888.00 2018-12-31 20:12:11.909 365 15586.99 373.37 53082.97 88888.00 2018-12-31 20:12:12.409 365 15587.04 373.40 53082.98 88888.00 2018-12-31 20:12:12.909 365 15587.10 373.41 53083.00 88888.00 2018-12-31 20:12:13.409 365 15587.16 373.41 53082.98 88888.00 2018-12-31 20:12:13.909 365 15587.21 373.46 53083.00 88888.00 2018-12-31 20:12:14.409 365 15587.26 373.45 53083.03 88888.00 2018-12-31 20:12:14.909 365 15587.30 373.45 53083.04 88888.00 2018-12-31 20:12:15.409 365 15587.36 373.48 53083.01 88888.00 2018-12-31 20:12:15.909 365 15587.38 373.46 53082.98 88888.00 2018-12-31 20:12:16.409 365 15587.45 373.49 53082.98 88888.00 2018-12-31 20:12:16.909 365 15587.52 373.50 53082.98 88888.00 2018-12-31 20:12:17.409 365 15587.53 373.52 53083.01 88888.00 2018-12-31 20:12:17.909 365 15587.56 373.55 53083.09 88888.00 2018-12-31 20:12:18.409 365 15587.55 373.56 53083.09 88888.00 2018-12-31 20:12:18.909 365 15587.57 373.57 53083.10 88888.00 2018-12-31 20:12:19.409 365 15587.56 373.56 53083.07 88888.00 2018-12-31 20:12:19.909 365 15587.62 373.59 53083.07 88888.00 2018-12-31 20:12:20.409 365 15587.62 373.61 53083.04 88888.00 2018-12-31 20:12:20.909 365 15587.64 373.66 53083.02 88888.00 2018-12-31 20:12:21.409 365 15587.68 373.70 53082.96 88888.00 2018-12-31 20:12:21.909 365 15587.74 373.78 53083.04 88888.00 2018-12-31 20:12:22.409 365 15587.79 373.86 53083.14 88888.00 2018-12-31 20:12:22.909 365 15587.79 373.90 53083.13 88888.00 2018-12-31 20:12:23.409 365 15587.80 373.92 53083.14 88888.00 2018-12-31 20:12:23.909 365 15587.83 373.91 53083.17 88888.00 2018-12-31 20:12:24.409 365 15587.84 374.00 53083.16 88888.00 2018-12-31 20:12:24.909 365 15587.90 374.08 53083.15 88888.00 2018-12-31 20:12:25.409 365 15587.89 374.12 53083.20 88888.00 2018-12-31 20:12:25.909 365 15587.95 374.12 53083.25 88888.00 2018-12-31 20:12:26.409 365 15587.99 374.13 53083.29 88888.00 2018-12-31 20:12:26.909 365 15588.02 374.18 53083.33 88888.00 2018-12-31 20:12:27.409 365 15588.10 374.26 53083.36 88888.00 2018-12-31 20:12:27.909 365 15588.08 374.32 53083.30 88888.00 2018-12-31 20:12:28.409 365 15588.12 374.36 53083.34 88888.00 2018-12-31 20:12:28.909 365 15588.16 374.40 53083.29 88888.00 2018-12-31 20:12:29.409 365 15588.18 374.42 53083.33 88888.00 2018-12-31 20:12:29.909 365 15588.24 374.47 53083.38 88888.00 2018-12-31 20:12:30.409 365 15588.27 374.50 53083.41 88888.00 2018-12-31 20:12:30.909 365 15588.33 374.53 53083.43 88888.00 2018-12-31 20:12:31.409 365 15588.36 374.62 53083.45 88888.00 2018-12-31 20:12:31.909 365 15588.42 374.70 53083.44 88888.00 2018-12-31 20:12:32.409 365 15588.46 374.74 53083.46 88888.00 2018-12-31 20:12:32.909 365 15588.49 374.76 53083.47 88888.00 2018-12-31 20:12:33.409 365 15588.51 374.70 53083.47 88888.00 2018-12-31 20:12:33.909 365 15588.58 374.71 53083.53 88888.00 2018-12-31 20:12:34.409 365 15588.62 374.76 53083.49 88888.00 2018-12-31 20:12:34.909 365 15588.67 374.83 53083.47 88888.00 2018-12-31 20:12:35.409 365 15588.71 374.84 53083.50 88888.00 2018-12-31 20:12:35.909 365 15588.80 374.83 53083.48 88888.00 2018-12-31 20:12:36.409 365 15588.82 374.82 53083.47 88888.00 2018-12-31 20:12:36.909 365 15588.98 374.87 53083.41 88888.00 2018-12-31 20:12:37.409 365 15589.01 374.88 53083.39 88888.00 2018-12-31 20:12:37.909 365 15589.05 374.86 53083.39 88888.00 2018-12-31 20:12:38.409 365 15589.15 374.88 53083.41 88888.00 2018-12-31 20:12:38.909 365 15589.26 374.92 53083.41 88888.00 2018-12-31 20:12:39.409 365 15589.26 374.88 53083.44 88888.00 2018-12-31 20:12:39.909 365 15589.34 374.88 53083.45 88888.00 2018-12-31 20:12:40.409 365 15589.39 374.88 53083.42 88888.00 2018-12-31 20:12:40.909 365 15589.45 374.85 53083.44 88888.00 2018-12-31 20:12:41.409 365 15589.47 374.80 53083.44 88888.00 2018-12-31 20:12:41.909 365 15589.51 374.83 53083.43 88888.00 2018-12-31 20:12:42.409 365 15589.53 374.86 53083.43 88888.00 2018-12-31 20:12:42.909 365 15589.57 374.86 53083.46 88888.00 2018-12-31 20:12:43.409 365 15589.62 374.83 53083.46 88888.00 2018-12-31 20:12:43.909 365 15589.67 374.84 53083.41 88888.00 2018-12-31 20:12:44.409 365 15589.73 374.87 53083.44 88888.00 2018-12-31 20:12:44.909 365 15589.73 374.85 53083.46 88888.00 2018-12-31 20:12:45.409 365 15589.71 374.80 53083.41 88888.00 2018-12-31 20:12:45.909 365 15589.72 374.82 53083.42 88888.00 2018-12-31 20:12:46.409 365 15589.71 374.79 53083.42 88888.00 2018-12-31 20:12:46.909 365 15589.71 374.78 53083.41 88888.00 2018-12-31 20:12:47.409 365 15589.67 374.78 53083.43 88888.00 2018-12-31 20:12:47.909 365 15589.62 374.78 53083.44 88888.00 2018-12-31 20:12:48.909 365 15589.58 374.75 53083.47 88888.00 2018-12-31 20:12:49.409 365 15589.56 374.71 53083.47 88888.00 2018-12-31 20:12:49.909 365 15589.47 374.74 53083.45 88888.00 2018-12-31 20:12:50.409 365 15589.41 374.83 53083.42 88888.00 2018-12-31 20:12:50.909 365 15589.37 374.86 53083.46 88888.00 2018-12-31 20:12:51.409 365 15589.27 374.91 53083.49 88888.00 2018-12-31 20:12:51.909 365 15589.15 374.96 53083.50 88888.00 2018-12-31 20:12:52.409 365 15589.09 375.05 53083.55 88888.00 2018-12-31 20:12:52.909 365 15589.02 375.11 53083.54 88888.00 2018-12-31 20:12:53.409 365 15588.94 375.18 53083.50 88888.00 2018-12-31 20:12:53.909 365 15588.83 375.22 53083.50 88888.00 2018-12-31 20:12:54.409 365 15588.71 375.27 53083.58 88888.00 2018-12-31 20:12:54.909 365 15588.58 375.30 53083.60 88888.00 2018-12-31 20:12:55.409 365 15588.49 375.39 53083.57 88888.00 2018-12-31 20:12:55.909 365 15588.39 375.42 53083.57 88888.00 2018-12-31 20:12:56.409 365 15588.30 375.42 53083.60 88888.00 2018-12-31 20:12:56.909 365 15588.19 375.44 53083.60 88888.00 2018-12-31 20:12:57.409 365 15588.03 375.48 53083.59 88888.00 2018-12-31 20:12:57.909 365 15587.93 375.60 53083.55 88888.00 2018-12-31 20:12:58.409 365 15587.86 375.65 53083.54 88888.00 2018-12-31 20:12:58.909 365 15587.73 375.66 53083.56 88888.00 2018-12-31 20:12:59.409 365 15587.63 375.69 53083.60 88888.00 2018-12-31 20:12:59.909 365 15587.55 375.69 53083.60 88888.00 2018-12-31 20:13:00.409 365 15587.47 375.69 53083.61 88888.00 2018-12-31 20:13:00.909 365 15587.38 375.79 53083.65 88888.00 2018-12-31 20:13:01.409 365 15587.27 375.80 53083.65 88888.00 2018-12-31 20:13:01.909 365 15587.22 375.80 53083.69 88888.00 2018-12-31 20:13:02.409 365 15587.11 375.78 53083.66 88888.00 2018-12-31 20:13:02.909 365 15587.04 375.81 53083.67 88888.00 2018-12-31 20:13:03.409 365 15587.00 375.85 53083.70 88888.00 2018-12-31 20:13:03.909 365 15586.90 375.85 53083.75 88888.00 2018-12-31 20:13:04.409 365 15586.83 375.87 53083.72 88888.00 2018-12-31 20:13:04.909 365 15586.73 375.81 53083.68 88888.00 2018-12-31 20:13:05.409 365 15586.70 375.81 53083.64 88888.00 2018-12-31 20:13:05.909 365 15586.72 375.86 53083.61 88888.00 2018-12-31 20:13:06.409 365 15586.71 375.87 53083.64 88888.00 2018-12-31 20:13:06.909 365 15586.72 375.88 53083.64 88888.00 2018-12-31 20:13:07.409 365 15586.72 375.86 53083.58 88888.00 2018-12-31 20:13:07.909 365 15586.67 375.81 53083.56 88888.00 2018-12-31 20:13:08.409 365 15586.63 375.74 53083.57 88888.00 2018-12-31 20:13:08.909 365 15586.62 375.68 53083.50 88888.00 2018-12-31 20:13:09.409 365 15586.61 375.62 53083.44 88888.00 2018-12-31 20:13:09.909 365 15586.56 375.61 53083.42 88888.00 2018-12-31 20:13:10.409 365 15586.53 375.60 53083.43 88888.00 2018-12-31 20:13:10.909 365 15586.50 375.55 53083.43 88888.00 2018-12-31 20:13:11.409 365 15586.50 375.48 53083.48 88888.00 2018-12-31 20:13:11.909 365 15586.53 375.49 53083.48 88888.00 2018-12-31 20:13:12.409 365 15586.52 375.45 53083.44 88888.00 2018-12-31 20:13:12.909 365 15586.54 375.36 53083.45 88888.00 2018-12-31 20:13:13.409 365 15586.58 375.33 53083.40 88888.00 2018-12-31 20:13:13.909 365 15586.55 375.30 53083.39 88888.00 2018-12-31 20:13:14.409 365 15586.49 375.27 53083.35 88888.00 2018-12-31 20:13:14.909 365 15586.50 375.20 53083.33 88888.00 2018-12-31 20:13:15.409 365 15586.53 375.14 53083.38 88888.00 2018-12-31 20:13:15.909 365 15586.53 375.12 53083.37 88888.00 2018-12-31 20:13:16.409 365 15586.50 375.13 53083.29 88888.00 2018-12-31 20:13:16.909 365 15586.47 375.12 53083.28 88888.00 2018-12-31 20:13:17.409 365 15586.53 375.10 53083.31 88888.00 2018-12-31 20:13:17.909 365 15586.50 375.12 53083.34 88888.00 2018-12-31 20:13:18.409 365 15586.50 375.12 53083.35 88888.00 2018-12-31 20:13:18.909 365 15586.48 375.09 53083.38 88888.00 2018-12-31 20:13:19.409 365 15586.50 375.10 53083.31 88888.00 2018-12-31 20:13:19.909 365 15586.48 375.12 53083.31 88888.00 2018-12-31 20:13:20.409 365 15586.48 375.10 53083.33 88888.00 2018-12-31 20:13:20.909 365 15586.52 375.10 53083.39 88888.00 2018-12-31 20:13:21.409 365 15586.52 375.08 53083.38 88888.00 2018-12-31 20:13:21.909 365 15586.48 375.05 53083.30 88888.00 2018-12-31 20:13:22.409 365 15586.53 375.05 53083.25 88888.00 2018-12-31 20:13:22.909 365 15586.50 375.00 53083.28 88888.00 2018-12-31 20:13:23.409 365 15586.49 374.99 53083.30 88888.00 2018-12-31 20:13:23.909 365 15586.54 374.96 53083.33 88888.00 2018-12-31 20:13:24.409 365 15586.55 374.97 53083.30 88888.00 2018-12-31 20:13:24.909 365 15586.57 374.99 53083.31 88888.00 2018-12-31 20:13:25.409 365 15586.56 375.00 53083.38 88888.00 2018-12-31 20:13:25.909 365 15586.57 375.03 53083.39 88888.00 2018-12-31 20:13:26.409 365 15586.55 375.09 53083.35 88888.00 2018-12-31 20:13:26.909 365 15586.61 375.08 53083.38 88888.00 2018-12-31 20:13:27.409 365 15586.63 375.09 53083.40 88888.00 2018-12-31 20:13:27.909 365 15586.62 375.09 53083.42 88888.00 2018-12-31 20:13:28.409 365 15586.65 375.03 53083.36 88888.00 2018-12-31 20:13:28.909 365 15586.64 375.09 53083.29 88888.00 2018-12-31 20:13:29.409 365 15586.67 375.14 53083.33 88888.00 2018-12-31 20:13:30.409 365 15586.70 375.16 53083.31 88888.00 2018-12-31 20:13:30.909 365 15586.72 375.14 53083.34 88888.00 2018-12-31 20:13:31.409 365 15586.79 375.12 53083.35 88888.00 2018-12-31 20:13:31.909 365 15586.84 375.11 53083.39 88888.00 2018-12-31 20:13:32.409 365 15586.90 375.13 53083.37 88888.00 2018-12-31 20:13:32.909 365 15586.90 375.09 53083.38 88888.00 2018-12-31 20:13:33.409 365 15586.92 375.04 53083.48 88888.00 2018-12-31 20:13:33.909 365 15586.98 375.10 53083.49 88888.00 2018-12-31 20:13:34.409 365 15587.02 375.10 53083.49 88888.00 2018-12-31 20:13:34.909 365 15587.01 375.11 53083.44 88888.00 2018-12-31 20:13:35.409 365 15586.98 375.10 53083.45 88888.00 2018-12-31 20:13:35.909 365 15587.02 375.13 53083.44 88888.00 2018-12-31 20:13:36.409 365 15587.07 375.16 53083.41 88888.00 2018-12-31 20:13:36.909 365 15587.12 375.20 53083.41 88888.00 2018-12-31 20:13:37.409 365 15587.19 375.21 53083.45 88888.00 2018-12-31 20:13:37.909 365 15587.25 375.21 53083.45 88888.00 2018-12-31 20:13:38.409 365 15587.27 375.22 53083.48 88888.00 2018-12-31 20:13:38.909 365 15587.31 375.23 53083.50 88888.00 2018-12-31 20:13:39.409 365 15587.40 375.23 53083.50 88888.00 2018-12-31 20:13:40.409 365 15587.49 375.29 53083.61 88888.00 2018-12-31 20:13:40.909 365 15587.57 375.26 53083.60 88888.00 2018-12-31 20:13:41.409 365 15587.62 375.21 53083.61 88888.00 2018-12-31 20:13:41.909 365 15587.67 375.27 53083.59 88888.00 2018-12-31 20:13:42.409 365 15587.70 375.28 53083.58 88888.00 2018-12-31 20:13:42.909 365 15587.77 375.23 53083.59 88888.00 2018-12-31 20:13:43.409 365 15587.84 375.25 53083.60 88888.00 2018-12-31 20:13:43.909 365 15587.92 375.27 53083.62 88888.00 2018-12-31 20:13:44.409 365 15587.99 375.22 53083.64 88888.00 2018-12-31 20:13:44.909 365 15588.10 375.25 53083.64 88888.00 2018-12-31 20:13:45.409 365 15588.13 375.25 53083.64 88888.00 2018-12-31 20:13:45.909 365 15588.22 375.21 53083.69 88888.00 2018-12-31 20:13:46.409 365 15588.35 375.20 53083.71 88888.00 2018-12-31 20:13:46.909 365 15588.37 375.17 53083.68 88888.00 2018-12-31 20:13:47.409 365 15588.45 375.12 53083.72 88888.00 2018-12-31 20:13:47.909 365 15588.45 375.16 53083.71 88888.00 2018-12-31 20:13:48.409 365 15588.49 375.16 53083.72 88888.00 2018-12-31 20:13:48.909 365 15588.64 375.16 53083.74 88888.00 2018-12-31 20:13:49.409 365 15588.70 375.17 53083.78 88888.00 2018-12-31 20:13:49.909 365 15588.78 375.14 53083.76 88888.00 2018-12-31 20:13:50.409 365 15588.83 375.13 53083.74 88888.00 2018-12-31 20:13:50.909 365 15588.89 375.11 53083.76 88888.00 2018-12-31 20:13:51.409 365 15588.97 375.10 53083.70 88888.00 2018-12-31 20:13:51.909 365 15588.99 375.10 53083.68 88888.00 2018-12-31 20:13:52.409 365 15589.03 375.08 53083.71 88888.00 2018-12-31 20:13:52.909 365 15589.08 375.01 53083.72 88888.00 2018-12-31 20:13:53.409 365 15589.15 375.01 53083.74 88888.00 2018-12-31 20:13:53.909 365 15589.18 375.02 53083.76 88888.00 2018-12-31 20:13:54.409 365 15589.24 374.94 53083.79 88888.00 2018-12-31 20:13:54.909 365 15589.28 374.95 53083.77 88888.00 2018-12-31 20:13:55.409 365 15589.28 374.94 53083.79 88888.00 2018-12-31 20:13:55.909 365 15589.33 374.93 53083.77 88888.00 2018-12-31 20:13:56.409 365 15589.34 374.92 53083.78 88888.00 2018-12-31 20:13:56.909 365 15589.37 374.85 53083.85 88888.00 2018-12-31 20:13:57.409 365 15589.37 374.78 53083.84 88888.00 2018-12-31 20:13:57.909 365 15589.36 374.79 53083.85 88888.00 2018-12-31 20:13:58.409 365 15589.44 374.77 53083.85 88888.00 2018-12-31 20:13:58.909 365 15589.45 374.77 53083.84 88888.00 2018-12-31 20:13:59.409 365 15589.45 374.75 53083.82 88888.00 2018-12-31 20:13:59.909 365 15589.52 374.75 53083.84 88888.00 2018-12-31 20:14:00.409 365 15589.50 374.77 53083.89 88888.00 2018-12-31 20:14:00.909 365 15589.53 374.77 53083.84 88888.00 2018-12-31 20:14:02.409 365 15589.57 374.79 53083.92 88888.00 2018-12-31 20:14:02.909 365 15589.60 374.80 53083.92 88888.00 2018-12-31 20:14:03.409 365 15589.61 374.82 53083.88 88888.00 2018-12-31 20:14:03.909 365 15589.60 374.78 53083.90 88888.00 2018-12-31 20:14:04.409 365 15589.65 374.78 53083.88 88888.00 2018-12-31 20:14:04.909 365 15589.65 374.78 53083.94 88888.00 2018-12-31 20:14:05.409 365 15589.67 374.82 53083.92 88888.00 2018-12-31 20:14:05.909 365 15589.72 374.92 53083.91 88888.00 2018-12-31 20:14:06.409 365 15589.73 374.95 53083.91 88888.00 2018-12-31 20:14:06.909 365 15589.76 374.93 53083.89 88888.00 2018-12-31 20:14:07.409 365 15589.79 374.93 53083.90 88888.00 2018-12-31 20:14:07.909 365 15589.81 375.01 53083.96 88888.00 2018-12-31 20:14:08.409 365 15589.87 375.02 53083.94 88888.00 2018-12-31 20:14:08.909 365 15589.88 375.04 53083.94 88888.00 2018-12-31 20:14:09.409 365 15589.92 375.07 53083.96 88888.00 2018-12-31 20:14:09.909 365 15589.96 375.08 53083.89 88888.00 2018-12-31 20:14:10.409 365 15590.00 375.12 53083.91 88888.00 2018-12-31 20:14:10.909 365 15590.05 375.19 53083.95 88888.00 2018-12-31 20:14:11.909 365 15590.10 375.22 53083.91 88888.00 2018-12-31 20:14:12.409 365 15590.14 375.22 53083.97 88888.00 2018-12-31 20:14:12.909 365 15590.12 375.22 53083.96 88888.00 2018-12-31 20:14:13.409 365 15590.20 375.26 53083.96 88888.00 2018-12-31 20:14:13.909 365 15590.19 375.30 53083.97 88888.00 2018-12-31 20:14:14.409 365 15590.23 375.29 53083.91 88888.00 2018-12-31 20:14:14.909 365 15590.21 375.31 53083.85 88888.00 2018-12-31 20:14:15.409 365 15590.18 375.33 53083.82 88888.00 2018-12-31 20:14:15.909 365 15590.21 375.34 53083.81 88888.00 2018-12-31 20:14:16.409 365 15590.20 375.35 53083.81 88888.00 2018-12-31 20:14:16.909 365 15590.18 375.34 53083.83 88888.00 2018-12-31 20:14:17.409 365 15590.24 375.34 53083.89 88888.00 2018-12-31 20:14:17.909 365 15590.20 375.30 53083.87 88888.00 2018-12-31 20:14:18.409 365 15590.19 375.31 53083.81 88888.00 2018-12-31 20:14:18.909 365 15590.23 375.30 53083.85 88888.00 2018-12-31 20:14:19.909 365 15590.12 375.26 53083.85 88888.00 2018-12-31 20:14:20.409 365 15590.10 375.25 53083.80 88888.00 2018-12-31 20:14:20.909 365 15590.10 375.22 53083.78 88888.00 2018-12-31 20:14:21.409 365 15590.07 375.18 53083.78 88888.00 2018-12-31 20:14:21.909 365 15589.99 375.14 53083.83 88888.00 2018-12-31 20:14:22.409 365 15589.92 375.08 53083.77 88888.00 2018-12-31 20:14:22.909 365 15589.84 375.02 53083.69 88888.00 2018-12-31 20:14:23.409 365 15589.83 374.95 53083.70 88888.00 2018-12-31 20:14:23.909 365 15589.80 374.95 53083.66 88888.00 2018-12-31 20:14:24.409 365 15589.75 374.94 53083.67 88888.00 2018-12-31 20:14:24.909 365 15589.67 374.97 53083.69 88888.00 2018-12-31 20:14:25.409 365 15589.62 375.00 53083.66 88888.00 2018-12-31 20:14:25.909 365 15589.53 374.94 53083.71 88888.00 2018-12-31 20:14:26.409 365 15589.39 374.85 53083.76 88888.00 2018-12-31 20:14:26.909 365 15589.30 374.84 53083.72 88888.00 2018-12-31 20:14:27.409 365 15589.28 374.78 53083.64 88888.00 2018-12-31 20:14:27.909 365 15589.16 374.77 53083.69 88888.00 2018-12-31 20:14:28.409 365 15589.01 374.76 53083.69 88888.00 2018-12-31 20:14:28.909 365 15588.92 374.75 53083.69 88888.00 2018-12-31 20:14:29.909 365 15588.72 374.70 53083.61 88888.00 2018-12-31 20:14:30.409 365 15588.62 374.68 53083.60 88888.00 2018-12-31 20:14:30.909 365 15588.47 374.69 53083.61 88888.00 2018-12-31 20:14:31.409 365 15588.33 374.67 53083.58 88888.00 2018-12-31 20:14:31.909 365 15588.11 374.69 53083.59 88888.00 2018-12-31 20:14:32.409 365 15588.07 374.64 53083.60 88888.00 2018-12-31 20:14:32.909 365 15587.95 374.62 53083.58 88888.00 2018-12-31 20:14:33.409 365 15587.79 374.57 53083.58 88888.00 2018-12-31 20:14:33.909 365 15587.63 374.53 53083.59 88888.00 2018-12-31 20:14:34.409 365 15587.49 374.58 53083.57 88888.00 2018-12-31 20:14:34.909 365 15587.35 374.56 53083.62 88888.00 2018-12-31 20:14:35.409 365 15587.18 374.58 53083.60 88888.00 2018-12-31 20:14:35.909 365 15587.01 374.58 53083.50 88888.00 2018-12-31 20:14:36.409 365 15586.89 374.56 53083.47 88888.00 2018-12-31 20:14:36.909 365 15586.71 374.51 53083.49 88888.00 2018-12-31 20:14:37.409 365 15586.54 374.49 53083.48 88888.00 2018-12-31 20:14:37.909 365 15586.41 374.50 53083.47 88888.00 2018-12-31 20:14:38.409 365 15586.27 374.49 53083.45 88888.00 2018-12-31 20:14:38.909 365 15586.11 374.50 53083.49 88888.00 2018-12-31 20:14:39.409 365 15586.01 374.53 53083.44 88888.00 2018-12-31 20:14:39.909 365 15585.87 374.53 53083.41 88888.00 2018-12-31 20:14:40.409 365 15585.73 374.48 53083.42 88888.00 2018-12-31 20:14:40.909 365 15585.60 374.45 53083.40 88888.00 2018-12-31 20:14:41.409 365 15585.48 374.38 53083.38 88888.00 2018-12-31 20:14:41.909 365 15585.39 374.39 53083.39 88888.00 2018-12-31 20:14:42.409 365 15585.26 374.42 53083.33 88888.00 2018-12-31 20:14:43.409 365 15585.09 374.42 53083.35 88888.00 2018-12-31 20:14:43.909 365 15585.01 374.42 53083.42 88888.00 2018-12-31 20:14:44.409 365 15584.93 374.40 53083.36 88888.00 2018-12-31 20:14:44.909 365 15584.84 374.36 53083.34 88888.00 2018-12-31 20:14:45.409 365 15584.72 374.31 53083.29 88888.00 2018-12-31 20:14:45.909 365 15584.69 374.32 53083.27 88888.00 2018-12-31 20:14:46.409 365 15584.66 374.27 53083.27 88888.00 2018-12-31 20:14:46.909 365 15584.62 374.25 53083.26 88888.00 2018-12-31 20:14:47.409 365 15584.60 374.23 53083.26 88888.00 2018-12-31 20:14:47.909 365 15584.54 374.24 53083.30 88888.00 2018-12-31 20:14:48.409 365 15584.49 374.24 53083.33 88888.00 2018-12-31 20:14:48.909 365 15584.46 374.17 53083.26 88888.00 2018-12-31 20:14:49.409 365 15584.48 374.17 53083.24 88888.00 2018-12-31 20:14:49.909 365 15584.51 374.19 53083.26 88888.00 2018-12-31 20:14:50.409 365 15584.50 374.21 53083.25 88888.00 2018-12-31 20:14:50.909 365 15584.51 374.22 53083.26 88888.00 2018-12-31 20:14:51.409 365 15584.54 374.22 53083.20 88888.00 2018-12-31 20:14:51.909 365 15584.56 374.17 53083.19 88888.00 2018-12-31 20:14:52.409 365 15584.60 374.15 53083.24 88888.00 2018-12-31 20:14:53.409 365 15584.64 374.25 53083.25 88888.00 2018-12-31 20:14:53.909 365 15584.74 374.23 53083.30 88888.00 2018-12-31 20:14:54.409 365 15584.80 374.22 53083.35 88888.00 2018-12-31 20:14:54.909 365 15584.84 374.21 53083.36 88888.00 2018-12-31 20:14:55.409 365 15584.90 374.19 53083.40 88888.00 2018-12-31 20:14:55.909 365 15584.93 374.18 53083.44 88888.00 2018-12-31 20:14:56.409 365 15584.99 374.22 53083.43 88888.00 2018-12-31 20:14:56.909 365 15585.02 374.24 53083.43 88888.00 2018-12-31 20:14:57.409 365 15585.10 374.26 53083.49 88888.00 2018-12-31 20:14:57.909 365 15585.17 374.24 53083.48 88888.00 2018-12-31 20:14:58.409 365 15585.23 374.25 53083.45 88888.00 2018-12-31 20:14:58.909 365 15585.26 374.25 53083.45 88888.00 2018-12-31 20:14:59.409 365 15585.29 374.30 53083.45 88888.00 2018-12-31 20:14:59.909 365 15585.39 374.33 53083.53 88888.00 2018-12-31 20:15:00.409 365 15585.47 374.33 53083.55 88888.00 2018-12-31 20:15:00.909 365 15585.55 374.34 53083.54 88888.00 2018-12-31 20:15:01.409 365 15585.59 374.32 53083.47 88888.00 2018-12-31 20:15:01.909 365 15585.62 374.39 53083.43 88888.00 2018-12-31 20:15:02.409 365 15585.71 374.42 53083.44 88888.00 2018-12-31 20:15:03.409 365 15585.76 374.49 53083.43 88888.00 2018-12-31 20:15:03.909 365 15585.82 374.53 53083.48 88888.00 2018-12-31 20:15:04.409 365 15585.83 374.58 53083.46 88888.00 2018-12-31 20:15:04.909 365 15585.86 374.58 53083.47 88888.00 2018-12-31 20:15:05.409 365 15585.96 374.49 53083.60 88888.00 2018-12-31 20:15:05.909 365 15586.01 374.50 53083.68 88888.00 2018-12-31 20:15:06.409 365 15586.03 374.53 53083.72 88888.00 2018-12-31 20:15:06.909 365 15586.08 374.58 53083.75 88888.00 2018-12-31 20:15:07.409 365 15586.11 374.54 53083.74 88888.00 2018-12-31 20:15:07.909 365 15586.17 374.53 53083.74 88888.00 2018-12-31 20:15:08.410 365 15586.20 374.58 53083.69 88888.00 2018-12-31 20:15:08.910 365 15586.22 374.64 53083.70 88888.00 2018-12-31 20:15:09.410 365 15586.27 374.62 53083.72 88888.00 2018-12-31 20:15:09.910 365 15586.30 374.61 53083.68 88888.00 2018-12-31 20:15:10.410 365 15586.41 374.64 53083.67 88888.00 2018-12-31 20:15:10.910 365 15586.46 374.70 53083.65 88888.00 2018-12-31 20:15:11.410 365 15586.47 374.73 53083.66 88888.00 2018-12-31 20:15:11.910 365 15586.53 374.74 53083.74 88888.00 2018-12-31 20:15:12.410 365 15586.57 374.74 53083.81 88888.00 2018-12-31 20:15:12.910 365 15586.64 374.75 53083.84 88888.00 2018-12-31 20:15:13.410 365 15586.72 374.77 53083.87 88888.00 2018-12-31 20:15:13.910 365 15586.82 374.79 53083.85 88888.00 2018-12-31 20:15:14.410 365 15586.90 374.80 53083.88 88888.00 2018-12-31 20:15:14.910 365 15586.92 374.85 53083.87 88888.00 2018-12-31 20:15:15.410 365 15586.99 374.84 53083.86 88888.00 2018-12-31 20:15:15.910 365 15587.09 374.86 53083.95 88888.00 2018-12-31 20:15:16.410 365 15587.22 374.93 53084.00 88888.00 2018-12-31 20:15:16.910 365 15587.30 374.95 53083.98 88888.00 2018-12-31 20:15:17.410 365 15587.39 374.93 53083.99 88888.00 2018-12-31 20:15:17.910 365 15587.46 374.93 53083.97 88888.00 2018-12-31 20:15:18.410 365 15587.53 375.02 53083.94 88888.00 2018-12-31 20:15:18.910 365 15587.59 375.00 53083.89 88888.00 2018-12-31 20:15:19.410 365 15587.72 375.00 53083.94 88888.00 2018-12-31 20:15:19.910 365 15587.79 375.02 53083.97 88888.00 2018-12-31 20:15:20.410 365 15587.91 375.04 53084.06 88888.00 2018-12-31 20:15:20.910 365 15587.99 375.05 53084.06 88888.00 2018-12-31 20:15:21.410 365 15588.13 375.01 53084.07 88888.00 2018-12-31 20:15:21.910 365 15588.22 375.03 53084.07 88888.00 2018-12-31 20:15:22.410 365 15588.34 375.07 53084.07 88888.00 2018-12-31 20:15:22.910 365 15588.45 375.05 53084.01 88888.00 2018-12-31 20:15:23.410 365 15588.51 375.02 53083.99 88888.00 2018-12-31 20:15:23.910 365 15588.60 374.99 53083.99 88888.00 2018-12-31 20:15:24.410 365 15588.76 375.00 53084.04 88888.00 2018-12-31 20:15:24.910 365 15588.90 375.03 53084.07 88888.00 2018-12-31 20:15:25.410 365 15588.97 375.03 53084.11 88888.00 2018-12-31 20:15:25.910 365 15589.01 375.00 53084.07 88888.00 2018-12-31 20:15:26.410 365 15589.12 374.92 53084.06 88888.00 2018-12-31 20:15:26.910 365 15589.21 374.88 53084.08 88888.00 2018-12-31 20:15:27.410 365 15589.35 374.87 53084.07 88888.00 2018-12-31 20:15:27.910 365 15589.51 374.88 53084.07 88888.00 2018-12-31 20:15:28.410 365 15589.63 374.84 53084.07 88888.00 2018-12-31 20:15:28.910 365 15589.71 374.82 53084.11 88888.00 2018-12-31 20:15:29.410 365 15589.81 374.77 53084.11 88888.00 2018-12-31 20:15:29.910 365 15589.96 374.76 53084.11 88888.00 2018-12-31 20:15:30.410 365 15590.07 374.71 53084.10 88888.00 2018-12-31 20:15:30.910 365 15590.15 374.69 53084.08 88888.00 2018-12-31 20:15:31.410 365 15590.18 374.67 53084.12 88888.00 2018-12-31 20:15:31.910 365 15590.20 374.65 53084.05 88888.00 2018-12-31 20:15:32.410 365 15590.25 374.61 53084.02 88888.00 2018-12-31 20:15:32.910 365 15590.34 374.57 53083.97 88888.00 2018-12-31 20:15:33.410 365 15590.46 374.54 53083.95 88888.00 2018-12-31 20:15:33.910 365 15590.53 374.50 53083.94 88888.00 2018-12-31 20:15:35.410 365 15590.79 374.42 53083.89 88888.00 2018-12-31 20:15:35.910 365 15590.82 374.41 53083.85 88888.00 2018-12-31 20:15:36.410 365 15590.93 374.38 53083.82 88888.00 2018-12-31 20:15:36.910 365 15591.01 374.35 53083.82 88888.00 2018-12-31 20:15:37.410 365 15591.05 374.27 53083.86 88888.00 2018-12-31 20:15:37.910 365 15591.08 374.21 53083.84 88888.00 2018-12-31 20:15:38.410 365 15591.15 374.22 53083.67 88888.00 2018-12-31 20:15:38.910 365 15591.15 374.16 53083.65 88888.00 2018-12-31 20:15:39.410 365 15591.25 374.14 53083.64 88888.00 2018-12-31 20:15:39.910 365 15591.34 374.14 53083.61 88888.00 2018-12-31 20:15:40.410 365 15591.38 374.17 53083.59 88888.00 2018-12-31 20:15:40.910 365 15591.42 374.18 53083.61 88888.00 2018-12-31 20:15:41.410 365 15591.42 374.15 53083.60 88888.00 2018-12-31 20:15:41.910 365 15591.43 374.14 53083.57 88888.00 2018-12-31 20:15:42.410 365 15591.50 374.13 53083.53 88888.00 2018-12-31 20:15:42.910 365 15591.55 374.08 53083.51 88888.00 2018-12-31 20:15:43.410 365 15591.62 374.04 53083.50 88888.00 2018-12-31 20:15:43.910 365 15591.63 374.08 53083.53 88888.00 2018-12-31 20:15:44.910 365 15591.64 374.08 53083.48 88888.00 2018-12-31 20:15:45.410 365 15591.68 374.12 53083.49 88888.00 2018-12-31 20:15:45.910 365 15591.71 374.13 53083.57 88888.00 2018-12-31 20:15:46.410 365 15591.73 374.15 53083.55 88888.00 2018-12-31 20:15:46.910 365 15591.78 374.13 53083.48 88888.00 2018-12-31 20:15:47.410 365 15591.74 374.18 53083.51 88888.00 2018-12-31 20:15:47.910 365 15591.77 374.31 53083.51 88888.00 2018-12-31 20:15:48.410 365 15591.80 374.33 53083.51 88888.00 2018-12-31 20:15:48.910 365 15591.80 374.28 53083.56 88888.00 2018-12-31 20:15:49.410 365 15591.81 374.31 53083.58 88888.00 2018-12-31 20:15:49.910 365 15591.78 374.40 53083.55 88888.00 2018-12-31 20:15:50.410 365 15591.74 374.44 53083.51 88888.00 2018-12-31 20:15:50.910 365 15591.78 374.48 53083.48 88888.00 2018-12-31 20:15:51.410 365 15591.75 374.51 53083.48 88888.00 2018-12-31 20:15:51.910 365 15591.73 374.60 53083.54 88888.00 2018-12-31 20:15:52.910 365 15591.73 374.68 53083.49 88888.00 2018-12-31 20:15:53.410 365 15591.64 374.70 53083.47 88888.00 2018-12-31 20:15:53.910 365 15591.62 374.77 53083.47 88888.00 2018-12-31 20:15:54.410 365 15591.58 374.85 53083.48 88888.00 2018-12-31 20:15:54.910 365 15591.55 374.91 53083.48 88888.00 2018-12-31 20:15:55.410 365 15591.47 374.93 53083.46 88888.00 2018-12-31 20:15:55.910 365 15591.41 374.93 53083.45 88888.00 2018-12-31 20:15:56.410 365 15591.36 374.99 53083.43 88888.00 2018-12-31 20:15:56.910 365 15591.33 375.01 53083.41 88888.00 2018-12-31 20:15:57.410 365 15591.31 375.03 53083.42 88888.00 2018-12-31 20:15:57.910 365 15591.24 375.07 53083.43 88888.00 2018-12-31 20:15:58.410 365 15591.10 375.04 53083.46 88888.00 2018-12-31 20:15:58.910 365 15590.98 375.08 53083.46 88888.00 2018-12-31 20:15:59.410 365 15590.86 375.03 53083.45 88888.00 2018-12-31 20:15:59.910 365 15590.79 375.05 53083.46 88888.00 2018-12-31 20:16:00.410 365 15590.68 375.08 53083.42 88888.00 2018-12-31 20:16:00.910 365 15590.57 375.04 53083.34 88888.00 2018-12-31 20:16:01.410 365 15590.52 374.99 53083.35 88888.00 2018-12-31 20:16:01.910 365 15590.37 374.97 53083.39 88888.00 2018-12-31 20:16:02.410 365 15590.27 374.95 53083.39 88888.00 2018-12-31 20:16:02.910 365 15590.16 374.92 53083.40 88888.00 2018-12-31 20:16:03.410 365 15589.97 374.87 53083.35 88888.00 2018-12-31 20:16:03.910 365 15589.84 374.87 53083.30 88888.00 2018-12-31 20:16:04.410 365 15589.75 374.85 53083.29 88888.00 2018-12-31 20:16:04.910 365 15589.58 374.85 53083.20 88888.00 2018-12-31 20:16:05.410 365 15589.43 374.78 53083.16 88888.00 2018-12-31 20:16:05.910 365 15589.26 374.79 53083.20 88888.00 2018-12-31 20:16:06.410 365 15589.14 374.83 53083.20 88888.00 2018-12-31 20:16:06.910 365 15589.02 374.82 53083.19 88888.00 2018-12-31 20:16:07.410 365 15588.91 374.78 53083.16 88888.00 2018-12-31 20:16:07.910 365 15588.81 374.71 53083.16 88888.00 2018-12-31 20:16:08.410 365 15588.66 374.62 53083.14 88888.00 2018-12-31 20:16:08.910 365 15588.52 374.59 53083.11 88888.00 2018-12-31 20:16:09.410 365 15588.40 374.65 53083.10 88888.00 2018-12-31 20:16:09.910 365 15588.34 374.65 53083.14 88888.00 2018-12-31 20:16:10.410 365 15588.26 374.61 53083.15 88888.00 2018-12-31 20:16:10.910 365 15588.07 374.61 53083.13 88888.00 2018-12-31 20:16:11.410 365 15588.00 374.59 53083.07 88888.00 2018-12-31 20:16:11.910 365 15587.93 374.58 53083.09 88888.00 2018-12-31 20:16:12.410 365 15587.81 374.56 53083.09 88888.00 2018-12-31 20:16:12.910 365 15587.67 374.53 53083.05 88888.00 2018-12-31 20:16:13.410 365 15587.54 374.51 53083.03 88888.00 2018-12-31 20:16:13.910 365 15587.43 374.49 53083.03 88888.00 2018-12-31 20:16:14.410 365 15587.37 374.47 53082.97 88888.00 2018-12-31 20:16:14.910 365 15587.30 374.43 53083.01 88888.00 2018-12-31 20:16:15.410 365 15587.21 374.40 53083.05 88888.00 2018-12-31 20:16:15.910 365 15587.15 374.40 53083.03 88888.00 2018-12-31 20:16:16.410 365 15587.12 374.44 53083.02 88888.00 2018-12-31 20:16:16.910 365 15587.06 374.41 53083.04 88888.00 2018-12-31 20:16:17.410 365 15586.98 374.36 53083.05 88888.00 2018-12-31 20:16:17.910 365 15586.92 374.36 53082.96 88888.00 2018-12-31 20:16:18.410 365 15586.86 374.38 53082.90 88888.00 2018-12-31 20:16:18.910 365 15586.80 374.38 53082.88 88888.00 2018-12-31 20:16:19.410 365 15586.80 374.33 53082.88 88888.00 2018-12-31 20:16:19.910 365 15586.75 374.31 53082.93 88888.00 2018-12-31 20:16:20.410 365 15586.80 374.30 53082.95 88888.00 2018-12-31 20:16:20.910 365 15586.79 374.26 53082.95 88888.00 2018-12-31 20:16:21.410 365 15586.80 374.25 53082.94 88888.00 2018-12-31 20:16:21.910 365 15586.81 374.23 53082.95 88888.00 2018-12-31 20:16:22.410 365 15586.80 374.22 53082.99 88888.00 2018-12-31 20:16:22.910 365 15586.79 374.22 53082.99 88888.00 2018-12-31 20:16:23.410 365 15586.82 374.23 53083.01 88888.00 2018-12-31 20:16:23.910 365 15586.88 374.19 53082.96 88888.00 2018-12-31 20:16:24.410 365 15586.90 374.21 53082.97 88888.00 2018-12-31 20:16:24.910 365 15586.92 374.21 53083.01 88888.00 2018-12-31 20:16:25.410 365 15586.95 374.18 53083.06 88888.00 2018-12-31 20:16:25.910 365 15586.97 374.17 53083.14 88888.00 2018-12-31 20:16:26.410 365 15587.02 374.17 53083.20 88888.00 2018-12-31 20:16:26.910 365 15587.04 374.18 53083.20 88888.00 2018-12-31 20:16:27.410 365 15587.09 374.26 53083.20 88888.00 2018-12-31 20:16:27.910 365 15587.12 374.25 53083.21 88888.00 2018-12-31 20:16:28.410 365 15587.17 374.24 53083.16 88888.00 2018-12-31 20:16:28.910 365 15587.22 374.22 53083.22 88888.00 2018-12-31 20:16:29.410 365 15587.34 374.28 53083.26 88888.00 2018-12-31 20:16:29.910 365 15587.38 374.36 53083.29 88888.00 2018-12-31 20:16:30.410 365 15587.36 374.34 53083.36 88888.00 2018-12-31 20:16:30.910 365 15587.43 374.30 53083.43 88888.00 2018-12-31 20:16:31.410 365 15587.50 374.31 53083.45 88888.00 2018-12-31 20:16:31.910 365 15587.62 374.31 53083.49 88888.00 2018-12-31 20:16:32.410 365 15587.67 374.32 53083.50 88888.00 2018-12-31 20:16:32.910 365 15587.71 374.34 53083.54 88888.00 2018-12-31 20:16:33.410 365 15587.73 374.40 53083.64 88888.00 2018-12-31 20:16:33.910 365 15587.76 374.49 53083.67 88888.00 2018-12-31 20:16:34.410 365 15587.80 374.48 53083.70 88888.00 2018-12-31 20:16:34.910 365 15587.83 374.52 53083.72 88888.00 2018-12-31 20:16:35.410 365 15587.90 374.58 53083.79 88888.00 2018-12-31 20:16:35.910 365 15587.92 374.60 53083.83 88888.00 2018-12-31 20:16:36.410 365 15588.00 374.67 53083.85 88888.00 2018-12-31 20:16:36.910 365 15588.00 374.71 53083.88 88888.00 2018-12-31 20:16:37.410 365 15587.98 374.76 53083.94 88888.00 2018-12-31 20:16:37.910 365 15588.03 374.82 53084.00 88888.00 2018-12-31 20:16:38.410 365 15588.09 374.85 53084.06 88888.00 2018-12-31 20:16:38.910 365 15588.12 374.92 53084.10 88888.00 2018-12-31 20:16:39.410 365 15588.13 374.95 53084.16 88888.00 2018-12-31 20:16:39.910 365 15588.08 374.97 53084.21 88888.00 2018-12-31 20:16:40.410 365 15588.03 375.05 53084.23 88888.00 2018-12-31 20:16:40.910 365 15588.06 375.12 53084.26 88888.00 2018-12-31 20:16:41.410 365 15588.09 375.18 53084.32 88888.00 2018-12-31 20:16:41.910 365 15588.07 375.23 53084.38 88888.00 2018-12-31 20:16:42.410 365 15588.08 375.33 53084.39 88888.00 2018-12-31 20:16:42.910 365 15588.07 375.36 53084.44 88888.00 2018-12-31 20:16:43.410 365 15588.04 375.38 53084.54 88888.00 2018-12-31 20:16:43.910 365 15588.02 375.44 53084.56 88888.00 2018-12-31 20:16:44.410 365 15587.97 375.44 53084.61 88888.00 2018-12-31 20:16:44.910 365 15587.91 375.53 53084.64 88888.00 2018-12-31 20:16:45.410 365 15587.93 375.61 53084.65 88888.00 2018-12-31 20:16:45.910 365 15587.88 375.65 53084.69 88888.00 2018-12-31 20:16:46.410 365 15587.84 375.72 53084.71 88888.00 2018-12-31 20:16:46.910 365 15587.75 375.75 53084.76 88888.00 2018-12-31 20:16:47.410 365 15587.70 375.75 53084.77 88888.00 2018-12-31 20:16:47.910 365 15587.64 375.79 53084.80 88888.00 2018-12-31 20:16:48.410 365 15587.63 375.83 53084.85 88888.00 2018-12-31 20:16:48.910 365 15587.61 375.82 53084.87 88888.00 2018-12-31 20:16:49.410 365 15587.48 375.75 53084.86 88888.00 2018-12-31 20:16:49.910 365 15587.43 375.72 53084.87 88888.00 2018-12-31 20:16:50.410 365 15587.36 375.73 53084.86 88888.00 2018-12-31 20:16:50.910 365 15587.25 375.78 53084.89 88888.00 2018-12-31 20:16:51.410 365 15587.17 375.79 53084.89 88888.00 2018-12-31 20:16:51.910 365 15587.07 375.75 53084.90 88888.00 2018-12-31 20:16:52.410 365 15586.98 375.68 53084.97 88888.00 2018-12-31 20:16:52.910 365 15586.93 375.65 53085.00 88888.00 2018-12-31 20:16:53.410 365 15586.88 375.59 53085.01 88888.00 2018-12-31 20:16:53.910 365 15586.73 375.56 53085.00 88888.00 2018-12-31 20:16:54.410 365 15586.63 375.49 53085.03 88888.00 2018-12-31 20:16:54.910 365 15586.55 375.46 53085.07 88888.00 2018-12-31 20:16:55.410 365 15586.47 375.43 53085.09 88888.00 2018-12-31 20:16:55.910 365 15586.38 375.40 53085.07 88888.00 2018-12-31 20:16:56.410 365 15586.27 375.31 53085.02 88888.00 2018-12-31 20:16:56.910 365 15586.19 375.25 53085.01 88888.00 2018-12-31 20:16:57.910 365 15585.93 375.08 53084.97 88888.00 2018-12-31 20:16:58.410 365 15585.84 374.95 53084.93 88888.00 2018-12-31 20:16:58.910 365 15585.73 374.85 53084.90 88888.00 2018-12-31 20:16:59.410 365 15585.60 374.76 53084.86 88888.00 2018-12-31 20:16:59.910 365 15585.53 374.74 53084.82 88888.00 2018-12-31 20:17:00.410 365 15585.49 374.65 53084.88 88888.00 2018-12-31 20:17:00.910 365 15585.40 374.50 53084.88 88888.00 2018-12-31 20:17:01.410 365 15585.31 374.41 53084.83 88888.00 2018-12-31 20:17:01.910 365 15585.23 374.36 53084.77 88888.00 2018-12-31 20:17:02.410 365 15585.13 374.27 53084.75 88888.00 2018-12-31 20:17:02.910 365 15585.03 374.23 53084.74 88888.00 2018-12-31 20:17:03.410 365 15585.00 374.17 53084.68 88888.00 2018-12-31 20:17:03.910 365 15584.96 374.06 53084.59 88888.00 2018-12-31 20:17:04.410 365 15584.83 373.93 53084.49 88888.00 2018-12-31 20:17:04.910 365 15584.73 373.86 53084.48 88888.00 2018-12-31 20:17:05.410 365 15584.65 373.78 53084.40 88888.00 2018-12-31 20:17:05.910 365 15584.58 373.66 53084.40 88888.00 2018-12-31 20:17:06.410 365 15584.54 373.63 53084.36 88888.00 2018-12-31 20:17:06.910 365 15584.47 373.52 53084.32 88888.00 2018-12-31 20:17:07.410 365 15584.35 373.43 53084.25 88888.00 2018-12-31 20:17:07.910 365 15584.31 373.32 53084.17 88888.00 2018-12-31 20:17:08.410 365 15584.29 373.22 53084.15 88888.00 2018-12-31 20:17:08.910 365 15584.17 373.13 53084.04 88888.00 2018-12-31 20:17:09.410 365 15584.10 373.04 53083.98 88888.00 2018-12-31 20:17:09.910 365 15584.01 372.95 53083.94 88888.00 2018-12-31 20:17:10.410 365 15583.94 372.86 53083.87 88888.00 2018-12-31 20:17:10.910 365 15583.84 372.77 53083.80 88888.00 2018-12-31 20:17:11.410 365 15583.73 372.69 53083.78 88888.00 2018-12-31 20:17:11.910 365 15583.68 372.60 53083.78 88888.00 2018-12-31 20:17:12.410 365 15583.64 372.57 53083.79 88888.00 2018-12-31 20:17:12.910 365 15583.52 372.52 53083.78 88888.00 2018-12-31 20:17:13.410 365 15583.41 372.50 53083.72 88888.00 2018-12-31 20:17:13.910 365 15583.30 372.46 53083.61 88888.00 2018-12-31 20:17:14.410 365 15583.23 372.35 53083.58 88888.00 2018-12-31 20:17:14.910 365 15583.14 372.29 53083.54 88888.00 2018-12-31 20:17:15.410 365 15583.02 372.25 53083.43 88888.00 2018-12-31 20:17:15.910 365 15583.01 372.20 53083.40 88888.00 2018-12-31 20:17:16.410 365 15582.95 372.15 53083.33 88888.00 2018-12-31 20:17:16.910 365 15582.87 372.09 53083.29 88888.00 2018-12-31 20:17:17.410 365 15582.75 372.03 53083.30 88888.00 2018-12-31 20:17:17.910 365 15582.68 372.03 53083.27 88888.00 2018-12-31 20:17:18.410 365 15582.66 372.00 53083.25 88888.00 2018-12-31 20:17:18.910 365 15582.61 371.97 53083.26 88888.00 2018-12-31 20:17:19.410 365 15582.59 371.93 53083.23 88888.00 2018-12-31 20:17:19.910 365 15582.55 371.89 53083.16 88888.00 2018-12-31 20:17:20.410 365 15582.49 371.83 53083.13 88888.00 2018-12-31 20:17:20.910 365 15582.48 371.79 53083.06 88888.00 2018-12-31 20:17:21.410 365 15582.49 371.79 53083.00 88888.00 2018-12-31 20:17:21.910 365 15582.51 371.82 53083.03 88888.00 2018-12-31 20:17:22.410 365 15582.46 371.77 53083.03 88888.00 2018-12-31 20:17:22.910 365 15582.46 371.72 53083.00 88888.00 2018-12-31 20:17:23.410 365 15582.49 371.75 53082.89 88888.00 2018-12-31 20:17:23.910 365 15582.54 371.76 53082.84 88888.00 2018-12-31 20:17:24.410 365 15582.55 371.81 53082.86 88888.00 2018-12-31 20:17:24.910 365 15582.56 371.82 53082.88 88888.00 2018-12-31 20:17:25.410 365 15582.61 371.80 53082.88 88888.00 2018-12-31 20:17:25.910 365 15582.70 371.81 53082.85 88888.00 2018-12-31 20:17:26.410 365 15582.81 371.85 53082.82 88888.00 2018-12-31 20:17:26.910 365 15582.88 371.89 53082.83 88888.00 2018-12-31 20:17:27.410 365 15582.94 371.93 53082.74 88888.00 2018-12-31 20:17:27.910 365 15583.02 371.97 53082.71 88888.00 2018-12-31 20:17:28.410 365 15583.12 372.00 53082.68 88888.00 2018-12-31 20:17:29.410 365 15583.32 372.03 53082.65 88888.00 2018-12-31 20:17:29.910 365 15583.40 372.11 53082.64 88888.00 2018-12-31 20:17:30.410 365 15583.50 372.15 53082.64 88888.00 2018-12-31 20:17:30.910 365 15583.63 372.14 53082.63 88888.00 2018-12-31 20:17:31.410 365 15583.76 372.16 53082.63 88888.00 2018-12-31 20:17:31.910 365 15583.88 372.19 53082.59 88888.00 2018-12-31 20:17:32.410 365 15583.93 372.31 53082.59 88888.00 2018-12-31 20:17:32.910 365 15584.06 372.34 53082.59 88888.00 2018-12-31 20:17:33.410 365 15584.20 372.38 53082.60 88888.00 2018-12-31 20:17:33.910 365 15584.28 372.41 53082.64 88888.00 2018-12-31 20:17:34.410 365 15584.40 372.44 53082.67 88888.00 2018-12-31 20:17:34.910 365 15584.55 372.45 53082.68 88888.00 2018-12-31 20:17:35.410 365 15584.59 372.42 53082.65 88888.00 2018-12-31 20:17:35.910 365 15584.68 372.50 53082.71 88888.00 2018-12-31 20:17:36.410 365 15584.81 372.55 53082.79 88888.00 2018-12-31 20:17:36.910 365 15584.89 372.61 53082.77 88888.00 2018-12-31 20:17:37.410 365 15585.03 372.63 53082.77 88888.00 2018-12-31 20:17:37.910 365 15585.16 372.59 53082.74 88888.00 2018-12-31 20:17:38.410 365 15585.26 372.59 53082.75 88888.00 2018-12-31 20:17:39.410 365 15585.47 372.60 53082.78 88888.00 2018-12-31 20:17:39.910 365 15585.56 372.65 53082.77 88888.00 2018-12-31 20:17:40.410 365 15585.72 372.70 53082.83 88888.00 2018-12-31 20:17:40.910 365 15585.80 372.75 53082.84 88888.00 2018-12-31 20:17:41.410 365 15585.90 372.77 53082.85 88888.00 2018-12-31 20:17:41.910 365 15585.96 372.79 53082.88 88888.00 2018-12-31 20:17:42.410 365 15586.11 372.85 53082.89 88888.00 2018-12-31 20:17:42.910 365 15586.25 372.94 53082.96 88888.00 2018-12-31 20:17:43.410 365 15586.30 372.98 53082.98 88888.00 2018-12-31 20:17:43.910 365 15586.40 373.03 53082.99 88888.00 2018-12-31 20:17:44.410 365 15586.55 373.07 53083.02 88888.00 2018-12-31 20:17:44.910 365 15586.74 373.13 53083.05 88888.00 2018-12-31 20:17:45.410 365 15586.86 373.18 53083.10 88888.00 2018-12-31 20:17:45.910 365 15586.97 373.22 53083.14 88888.00 2018-12-31 20:17:46.410 365 15587.12 373.22 53083.15 88888.00 2018-12-31 20:17:46.910 365 15587.24 373.18 53083.16 88888.00 2018-12-31 20:17:47.410 365 15587.33 373.33 53083.14 88888.00 2018-12-31 20:17:47.910 365 15587.46 373.47 53083.16 88888.00 2018-12-31 20:17:48.410 365 15587.55 373.52 53083.27 88888.00 2018-12-31 20:17:48.910 365 15587.70 373.58 53083.37 88888.00 2018-12-31 20:17:49.410 365 15587.80 373.65 53083.40 88888.00 2018-12-31 20:17:49.910 365 15587.94 373.70 53083.46 88888.00 2018-12-31 20:17:50.410 365 15588.03 373.72 53083.45 88888.00 2018-12-31 20:17:50.910 365 15588.08 373.82 53083.48 88888.00 2018-12-31 20:17:51.410 365 15588.19 373.88 53083.53 88888.00 2018-12-31 20:17:51.910 365 15588.34 373.93 53083.55 88888.00 2018-12-31 20:17:52.410 365 15588.44 373.99 53083.60 88888.00 2018-12-31 20:17:52.910 365 15588.47 374.06 53083.62 88888.00 2018-12-31 20:17:53.410 365 15588.57 374.10 53083.63 88888.00 2018-12-31 20:17:53.910 365 15588.67 374.14 53083.68 88888.00 2018-12-31 20:17:54.410 365 15588.75 374.18 53083.69 88888.00 2018-12-31 20:17:54.910 365 15588.90 374.21 53083.72 88888.00 2018-12-31 20:17:55.410 365 15589.00 374.31 53083.77 88888.00 2018-12-31 20:17:55.910 365 15589.03 374.42 53083.79 88888.00 2018-12-31 20:17:56.410 365 15589.08 374.41 53083.82 88888.00 2018-12-31 20:17:56.910 365 15589.14 374.42 53083.88 88888.00 2018-12-31 20:17:57.410 365 15589.18 374.45 53083.89 88888.00 2018-12-31 20:17:57.910 365 15589.27 374.51 53083.91 88888.00 2018-12-31 20:17:58.410 365 15589.28 374.56 53083.92 88888.00 2018-12-31 20:17:58.910 365 15589.27 374.61 53084.01 88888.00 2018-12-31 20:17:59.410 365 15589.28 374.64 53084.05 88888.00 2018-12-31 20:17:59.910 365 15589.34 374.73 53084.04 88888.00 2018-12-31 20:18:00.910 365 15589.33 374.79 53084.07 88888.00 2018-12-31 20:18:01.410 365 15589.30 374.85 53084.09 88888.00 2018-12-31 20:18:01.910 365 15589.30 374.87 53084.09 88888.00 2018-12-31 20:18:02.410 365 15589.30 374.86 53084.15 88888.00 2018-12-31 20:18:02.910 365 15589.35 374.91 53084.19 88888.00 2018-12-31 20:18:03.410 365 15589.34 374.99 53084.20 88888.00 2018-12-31 20:18:03.910 365 15589.25 375.02 53084.19 88888.00 2018-12-31 20:18:04.410 365 15589.23 375.03 53084.20 88888.00 2018-12-31 20:18:04.910 365 15589.24 374.97 53084.20 88888.00 2018-12-31 20:18:05.410 365 15589.19 374.99 53084.14 88888.00 2018-12-31 20:18:05.910 365 15589.12 375.03 53084.14 88888.00 2018-12-31 20:18:06.410 365 15589.07 375.04 53084.15 88888.00 2018-12-31 20:18:06.910 365 15589.01 375.10 53084.16 88888.00 2018-12-31 20:18:07.410 365 15588.99 375.17 53084.14 88888.00 2018-12-31 20:18:07.910 365 15588.91 375.12 53084.12 88888.00 2018-12-31 20:18:08.410 365 15588.85 375.12 53084.11 88888.00 2018-12-31 20:18:08.910 365 15588.87 375.18 53084.14 88888.00 2018-12-31 20:18:09.410 365 15588.84 375.11 53084.08 88888.00 2018-12-31 20:18:09.910 365 15588.80 375.13 53084.05 88888.00 2018-12-31 20:18:10.410 365 15588.72 375.16 53084.04 88888.00 2018-12-31 20:18:10.910 365 15588.72 375.13 53083.99 88888.00 2018-12-31 20:18:11.410 365 15588.65 375.11 53083.95 88888.00 2018-12-31 20:18:11.910 365 15588.61 375.04 53083.86 88888.00 2018-12-31 20:18:12.410 365 15588.53 375.01 53083.84 88888.00 2018-12-31 20:18:12.910 365 15588.46 375.02 53083.82 88888.00 2018-12-31 20:18:13.410 365 15588.40 374.97 53083.80 88888.00 2018-12-31 20:18:13.910 365 15588.30 374.93 53083.80 88888.00 2018-12-31 20:18:14.410 365 15588.26 374.94 53083.80 88888.00 2018-12-31 20:18:14.910 365 15588.18 374.91 53083.72 88888.00 2018-12-31 20:18:15.410 365 15588.13 374.92 53083.66 88888.00 2018-12-31 20:18:15.910 365 15588.04 374.85 53083.59 88888.00 2018-12-31 20:18:16.410 365 15587.90 374.86 53083.55 88888.00 2018-12-31 20:18:16.910 365 15587.81 374.78 53083.48 88888.00 2018-12-31 20:18:17.410 365 15587.74 374.75 53083.51 88888.00 2018-12-31 20:18:17.910 365 15587.71 374.67 53083.47 88888.00 2018-12-31 20:18:18.410 365 15587.59 374.61 53083.42 88888.00 2018-12-31 20:18:18.910 365 15587.45 374.56 53083.36 88888.00 2018-12-31 20:18:19.410 365 15587.39 374.58 53083.25 88888.00 2018-12-31 20:18:19.910 365 15587.31 374.58 53083.19 88888.00 2018-12-31 20:18:20.410 365 15587.21 374.49 53083.13 88888.00 2018-12-31 20:18:20.910 365 15587.12 374.41 53083.05 88888.00 2018-12-31 20:18:21.410 365 15587.01 374.39 53083.00 88888.00 2018-12-31 20:18:21.910 365 15586.93 374.34 53082.94 88888.00 2018-12-31 20:18:22.410 365 15586.89 374.33 53082.88 88888.00 2018-12-31 20:18:22.910 365 15586.77 374.28 53082.87 88888.00 2018-12-31 20:18:23.410 365 15586.64 374.24 53082.77 88888.00 2018-12-31 20:18:23.910 365 15586.55 374.22 53082.69 88888.00 2018-12-31 20:18:24.410 365 15586.48 374.10 53082.68 88888.00 2018-12-31 20:18:24.910 365 15586.44 374.07 53082.63 88888.00 2018-12-31 20:18:25.410 365 15586.32 374.05 53082.57 88888.00 2018-12-31 20:18:25.910 365 15586.22 373.99 53082.50 88888.00 2018-12-31 20:18:26.410 365 15586.14 373.93 53082.50 88888.00 2018-12-31 20:18:26.910 365 15586.03 373.91 53082.47 88888.00 2018-12-31 20:18:27.410 365 15585.93 373.96 53082.38 88888.00 2018-12-31 20:18:27.910 365 15585.85 373.89 53082.31 88888.00 2018-12-31 20:18:28.410 365 15585.77 373.76 53082.25 88888.00 2018-12-31 20:18:28.910 365 15585.67 373.70 53082.22 88888.00 2018-12-31 20:18:29.410 365 15585.60 373.66 53082.15 88888.00 2018-12-31 20:18:29.910 365 15585.51 373.59 53082.07 88888.00 2018-12-31 20:18:30.410 365 15585.46 373.55 53082.00 88888.00 2018-12-31 20:18:30.910 365 15585.30 373.53 53081.95 88888.00 2018-12-31 20:18:31.410 365 15585.23 373.46 53081.93 88888.00 2018-12-31 20:18:31.910 365 15585.22 373.43 53081.93 88888.00 2018-12-31 20:18:32.410 365 15585.17 373.40 53081.86 88888.00 2018-12-31 20:18:32.910 365 15585.11 373.35 53081.80 88888.00 2018-12-31 20:18:33.410 365 15585.10 373.30 53081.70 88888.00 2018-12-31 20:18:33.910 365 15585.07 373.24 53081.63 88888.00 2018-12-31 20:18:34.410 365 15584.98 373.17 53081.60 88888.00 2018-12-31 20:18:34.910 365 15584.93 373.10 53081.55 88888.00 2018-12-31 20:18:35.410 365 15584.92 373.04 53081.56 88888.00 2018-12-31 20:18:35.910 365 15584.86 373.01 53081.47 88888.00 2018-12-31 20:18:36.410 365 15584.82 372.97 53081.52 88888.00 2018-12-31 20:18:36.910 365 15584.80 372.92 53081.53 88888.00 2018-12-31 20:18:37.410 365 15584.78 372.89 53081.48 88888.00 2018-12-31 20:18:37.910 365 15584.77 372.79 53081.49 88888.00 2018-12-31 20:18:38.410 365 15584.76 372.77 53081.45 88888.00 2018-12-31 20:18:38.910 365 15584.76 372.79 53081.41 88888.00 2018-12-31 20:18:39.410 365 15584.76 372.69 53081.34 88888.00 2018-12-31 20:18:39.910 365 15584.76 372.68 53081.32 88888.00 2018-12-31 20:18:40.410 365 15584.77 372.68 53081.37 88888.00 2018-12-31 20:18:40.910 365 15584.73 372.67 53081.37 88888.00 2018-12-31 20:18:41.410 365 15584.76 372.61 53081.37 88888.00 2018-12-31 20:18:41.910 365 15584.83 372.55 53081.37 88888.00 2018-12-31 20:18:42.410 365 15584.78 372.49 53081.38 88888.00 2018-12-31 20:18:42.910 365 15584.81 372.45 53081.39 88888.00 2018-12-31 20:18:43.410 365 15584.89 372.44 53081.38 88888.00 2018-12-31 20:18:43.910 365 15584.92 372.41 53081.38 88888.00 2018-12-31 20:18:44.410 365 15584.98 372.37 53081.44 88888.00 2018-12-31 20:18:44.910 365 15584.98 372.37 53081.47 88888.00 2018-12-31 20:18:45.410 365 15585.00 372.36 53081.48 88888.00 2018-12-31 20:18:45.910 365 15585.08 372.35 53081.49 88888.00 2018-12-31 20:18:46.410 365 15585.14 372.31 53081.52 88888.00 2018-12-31 20:18:46.910 365 15585.23 372.25 53081.55 88888.00 2018-12-31 20:18:47.410 365 15585.32 372.18 53081.54 88888.00 2018-12-31 20:18:47.910 365 15585.42 372.18 53081.54 88888.00 2018-12-31 20:18:48.410 365 15585.44 372.14 53081.58 88888.00 2018-12-31 20:18:48.910 365 15585.48 372.15 53081.60 88888.00 2018-12-31 20:18:49.410 365 15585.57 372.16 53081.56 88888.00 2018-12-31 20:18:49.910 365 15585.68 372.11 53081.54 88888.00 2018-12-31 20:18:50.410 365 15585.80 372.11 53081.61 88888.00 2018-12-31 20:18:50.910 365 15585.91 372.12 53081.66 88888.00 2018-12-31 20:18:51.410 365 15585.95 372.12 53081.70 88888.00 2018-12-31 20:18:51.910 365 15586.05 372.11 53081.74 88888.00 2018-12-31 20:18:52.410 365 15586.20 372.08 53081.72 88888.00 2018-12-31 20:18:52.910 365 15586.28 372.06 53081.69 88888.00 2018-12-31 20:18:53.410 365 15586.39 372.07 53081.78 88888.00 2018-12-31 20:18:53.910 365 15586.47 372.06 53081.86 88888.00 2018-12-31 20:18:54.410 365 15586.58 372.05 53081.88 88888.00 2018-12-31 20:18:54.910 365 15586.73 372.06 53081.87 88888.00 2018-12-31 20:18:55.410 365 15586.90 372.05 53081.87 88888.00 2018-12-31 20:18:55.910 365 15586.98 372.06 53081.90 88888.00 2018-12-31 20:18:56.410 365 15587.08 372.08 53081.94 88888.00 2018-12-31 20:18:56.910 365 15587.18 372.10 53081.95 88888.00 2018-12-31 20:18:57.410 365 15587.29 372.10 53082.00 88888.00 2018-12-31 20:18:57.910 365 15587.40 372.06 53082.07 88888.00 2018-12-31 20:18:58.410 365 15587.52 372.07 53082.08 88888.00 2018-12-31 20:18:58.910 365 15587.63 372.11 53082.13 88888.00 2018-12-31 20:18:59.410 365 15587.77 372.10 53082.15 88888.00 2018-12-31 20:18:59.910 365 15587.88 372.10 53082.16 88888.00 2018-12-31 20:19:00.410 365 15588.02 372.07 53082.24 88888.00 2018-12-31 20:19:00.910 365 15588.12 372.00 53082.25 88888.00 2018-12-31 20:19:01.410 365 15588.21 372.05 53082.24 88888.00 2018-12-31 20:19:01.910 365 15588.27 372.11 53082.26 88888.00 2018-12-31 20:19:02.410 365 15588.36 372.11 53082.28 88888.00 2018-12-31 20:19:02.910 365 15588.51 372.14 53082.33 88888.00 2018-12-31 20:19:03.410 365 15588.58 372.14 53082.41 88888.00 2018-12-31 20:19:03.910 365 15588.69 372.14 53082.47 88888.00 2018-12-31 20:19:04.410 365 15588.79 372.12 53082.49 88888.00 2018-12-31 20:19:04.910 365 15588.85 372.11 53082.53 88888.00 2018-12-31 20:19:05.410 365 15588.90 372.17 53082.59 88888.00 2018-12-31 20:19:05.910 365 15588.99 372.19 53082.63 88888.00 2018-12-31 20:19:06.410 365 15589.09 372.22 53082.70 88888.00 2018-12-31 20:19:06.910 365 15589.17 372.29 53082.73 88888.00 2018-12-31 20:19:07.410 365 15589.29 372.32 53082.79 88888.00 2018-12-31 20:19:07.910 365 15589.37 372.29 53082.83 88888.00 2018-12-31 20:19:08.410 365 15589.42 372.27 53082.86 88888.00 2018-12-31 20:19:08.910 365 15589.47 372.31 53082.93 88888.00 2018-12-31 20:19:09.410 365 15589.54 372.35 53082.97 88888.00 2018-12-31 20:19:09.910 365 15589.61 372.35 53082.99 88888.00 2018-12-31 20:19:10.410 365 15589.62 372.38 53083.02 88888.00 2018-12-31 20:19:10.910 365 15589.70 372.41 53083.06 88888.00 2018-12-31 20:19:11.410 365 15589.78 372.41 53083.10 88888.00 2018-12-31 20:19:11.910 365 15589.81 372.44 53083.13 88888.00 2018-12-31 20:19:12.410 365 15589.87 372.49 53083.17 88888.00 2018-12-31 20:19:12.910 365 15589.89 372.49 53083.16 88888.00 2018-12-31 20:19:13.910 365 15589.97 372.53 53083.24 88888.00 2018-12-31 20:19:14.410 365 15590.02 372.54 53083.27 88888.00 2018-12-31 20:19:14.910 365 15590.09 372.52 53083.30 88888.00 2018-12-31 20:19:15.410 365 15590.16 372.54 53083.30 88888.00 2018-12-31 20:19:15.910 365 15590.19 372.65 53083.33 88888.00 2018-12-31 20:19:16.410 365 15590.21 372.68 53083.40 88888.00 2018-12-31 20:19:16.910 365 15590.30 372.70 53083.43 88888.00 2018-12-31 20:19:17.410 365 15590.33 372.72 53083.45 88888.00 2018-12-31 20:19:17.910 365 15590.43 372.74 53083.48 88888.00 2018-12-31 20:19:18.410 365 15590.57 372.80 53083.50 88888.00 2018-12-31 20:19:18.910 365 15590.64 372.89 53083.51 88888.00 2018-12-31 20:19:19.410 365 15590.73 372.97 53083.55 88888.00 2018-12-31 20:19:19.910 365 15590.75 373.01 53083.53 88888.00 2018-12-31 20:19:20.410 365 15590.83 373.00 53083.54 88888.00 2018-12-31 20:19:20.910 365 15590.89 373.01 53083.55 88888.00 2018-12-31 20:19:21.410 365 15590.97 373.04 53083.60 88888.00 2018-12-31 20:19:21.910 365 15591.01 373.06 53083.63 88888.00 2018-12-31 20:19:22.410 365 15591.11 373.07 53083.63 88888.00 2018-12-31 20:19:22.910 365 15591.22 373.06 53083.64 88888.00 2018-12-31 20:19:23.410 365 15591.32 373.13 53083.68 88888.00 2018-12-31 20:19:23.910 365 15591.38 373.15 53083.72 88888.00 2018-12-31 20:19:24.410 365 15591.44 373.19 53083.72 88888.00 2018-12-31 20:19:24.910 365 15591.49 373.22 53083.70 88888.00 2018-12-31 20:19:25.410 365 15591.52 373.24 53083.72 88888.00 2018-12-31 20:19:25.910 365 15591.53 373.32 53083.72 88888.00 2018-12-31 20:19:26.410 365 15591.60 373.36 53083.74 88888.00 2018-12-31 20:19:26.910 365 15591.67 373.41 53083.77 88888.00 2018-12-31 20:19:27.410 365 15591.71 373.46 53083.78 88888.00 2018-12-31 20:19:27.910 365 15591.78 373.55 53083.80 88888.00 2018-12-31 20:19:28.410 365 15591.82 373.57 53083.76 88888.00 2018-12-31 20:19:28.910 365 15591.89 373.56 53083.81 88888.00 2018-12-31 20:19:29.410 365 15591.96 373.53 53083.86 88888.00 2018-12-31 20:19:29.910 365 15591.96 373.56 53083.88 88888.00 2018-12-31 20:19:30.410 365 15591.96 373.62 53083.87 88888.00 2018-12-31 20:19:30.910 365 15591.96 373.63 53083.89 88888.00 2018-12-31 20:19:31.410 365 15591.93 373.67 53083.90 88888.00 2018-12-31 20:19:31.910 365 15591.98 373.69 53083.89 88888.00 2018-12-31 20:19:32.410 365 15592.00 373.72 53083.89 88888.00 2018-12-31 20:19:32.910 365 15591.97 373.78 53083.92 88888.00 2018-12-31 20:19:33.410 365 15592.01 373.78 53083.89 88888.00 2018-12-31 20:19:33.910 365 15592.01 373.81 53083.88 88888.00 2018-12-31 20:19:34.410 365 15592.01 373.81 53083.96 88888.00 2018-12-31 20:19:34.910 365 15591.98 373.82 53083.94 88888.00 2018-12-31 20:19:35.410 365 15591.98 373.84 53083.94 88888.00 2018-12-31 20:19:35.910 365 15591.97 373.84 53083.91 88888.00 2018-12-31 20:19:36.410 365 15591.93 373.86 53083.89 88888.00 2018-12-31 20:19:36.910 365 15591.88 373.87 53083.90 88888.00 2018-12-31 20:19:37.410 365 15591.84 373.86 53083.96 88888.00 2018-12-31 20:19:37.910 365 15591.82 373.87 53083.94 88888.00 2018-12-31 20:19:38.410 365 15591.86 373.88 53083.94 88888.00 2018-12-31 20:19:38.910 365 15591.81 373.92 53083.95 88888.00 2018-12-31 20:19:39.410 365 15591.81 373.92 53083.94 88888.00 2018-12-31 20:19:39.910 365 15591.78 373.91 53083.91 88888.00 2018-12-31 20:19:40.410 365 15591.73 373.93 53083.92 88888.00 2018-12-31 20:19:40.910 365 15591.68 373.95 53083.89 88888.00 2018-12-31 20:19:41.410 365 15591.61 373.92 53083.81 88888.00 2018-12-31 20:19:41.910 365 15591.58 373.97 53083.77 88888.00 2018-12-31 20:19:42.410 365 15591.58 374.01 53083.72 88888.00 2018-12-31 20:19:42.910 365 15591.59 374.02 53083.70 88888.00 2018-12-31 20:19:43.410 365 15591.50 374.04 53083.64 88888.00 2018-12-31 20:19:43.911 365 15591.44 374.01 53083.61 88888.00 2018-12-31 20:19:44.411 365 15591.40 374.05 53083.62 88888.00 2018-12-31 20:19:44.911 365 15591.37 374.04 53083.60 88888.00 2018-12-31 20:19:45.411 365 15591.32 374.05 53083.60 88888.00 2018-12-31 20:19:45.911 365 15591.32 374.08 53083.60 88888.00 2018-12-31 20:19:46.411 365 15591.22 374.12 53083.57 88888.00 2018-12-31 20:19:46.911 365 15591.17 374.12 53083.48 88888.00 2018-12-31 20:19:47.411 365 15591.15 374.10 53083.47 88888.00 2018-12-31 20:19:47.911 365 15591.14 374.10 53083.45 88888.00 2018-12-31 20:19:48.411 365 15591.07 374.09 53083.41 88888.00 2018-12-31 20:19:48.911 365 15591.01 374.09 53083.43 88888.00 2018-12-31 20:19:49.411 365 15590.97 374.13 53083.43 88888.00 2018-12-31 20:19:49.911 365 15590.91 374.14 53083.38 88888.00 2018-12-31 20:19:50.411 365 15590.83 374.16 53083.26 88888.00 2018-12-31 20:19:50.911 365 15590.73 374.16 53083.23 88888.00 2018-12-31 20:19:51.411 365 15590.68 374.16 53083.18 88888.00 2018-12-31 20:19:51.911 365 15590.63 374.15 53083.08 88888.00 2018-12-31 20:19:52.411 365 15590.64 374.14 53083.06 88888.00 2018-12-31 20:19:52.911 365 15590.55 374.16 53083.08 88888.00 2018-12-31 20:19:53.411 365 15590.52 374.21 53083.09 88888.00 2018-12-31 20:19:53.911 365 15590.42 374.22 53083.05 88888.00 2018-12-31 20:19:54.411 365 15590.34 374.19 53083.07 88888.00 2018-12-31 20:19:55.411 365 15590.20 374.19 53082.95 88888.00 2018-12-31 20:19:55.911 365 15590.19 374.18 53082.88 88888.00 2018-12-31 20:19:56.411 365 15590.12 374.15 53082.84 88888.00 2018-12-31 20:19:56.911 365 15590.02 374.17 53082.82 88888.00 2018-12-31 20:19:57.411 365 15589.93 374.16 53082.80 88888.00 2018-12-31 20:19:57.911 365 15589.85 374.16 53082.76 88888.00 2018-12-31 20:19:58.411 365 15589.72 374.16 53082.71 88888.00 2018-12-31 20:19:58.911 365 15589.60 374.09 53082.67 88888.00 2018-12-31 20:19:59.411 365 15589.50 374.02 53082.62 88888.00 2018-12-31 20:19:59.911 365 15589.42 373.99 53082.60 88888.00 2018-12-31 20:20:00.411 365 15589.34 373.96 53082.65 88888.00 2018-12-31 20:20:00.911 365 15589.24 373.97 53082.56 88888.00 2018-12-31 20:20:01.411 365 15589.20 373.97 53082.46 88888.00 2018-12-31 20:20:01.911 365 15589.08 373.92 53082.38 88888.00 2018-12-31 20:20:02.411 365 15588.96 373.84 53082.36 88888.00 2018-12-31 20:20:02.911 365 15588.91 373.86 53082.33 88888.00 2018-12-31 20:20:03.411 365 15588.84 373.84 53082.34 88888.00 2018-12-31 20:20:03.911 365 15588.75 373.81 53082.34 88888.00 2018-12-31 20:20:04.411 365 15588.70 373.76 53082.33 88888.00 2018-12-31 20:20:05.411 365 15588.53 373.72 53082.23 88888.00 2018-12-31 20:20:05.911 365 15588.39 373.66 53082.21 88888.00 2018-12-31 20:20:06.411 365 15588.33 373.58 53082.21 88888.00 2018-12-31 20:20:06.911 365 15588.30 373.56 53082.18 88888.00 2018-12-31 20:20:07.411 365 15588.21 373.57 53082.21 88888.00 2018-12-31 20:20:07.911 365 15588.11 373.54 53082.17 88888.00 2018-12-31 20:20:08.411 365 15588.09 373.49 53082.09 88888.00 2018-12-31 20:20:08.911 365 15588.01 373.50 53082.09 88888.00 2018-12-31 20:20:09.411 365 15587.98 373.48 53082.04 88888.00 2018-12-31 20:20:09.911 365 15587.90 373.46 53082.01 88888.00 2018-12-31 20:20:10.411 365 15587.86 373.40 53082.06 88888.00 2018-12-31 20:20:10.911 365 15587.85 373.38 53082.04 88888.00 2018-12-31 20:20:11.411 365 15587.88 373.39 53081.97 88888.00 2018-12-31 20:20:11.911 365 15587.84 373.37 53081.95 88888.00 2018-12-31 20:20:12.411 365 15587.85 373.30 53082.00 88888.00 2018-12-31 20:20:12.911 365 15587.89 373.24 53081.97 88888.00 2018-12-31 20:20:13.411 365 15587.84 373.23 53081.94 88888.00 2018-12-31 20:20:13.911 365 15587.82 373.22 53081.92 88888.00 2018-12-31 20:20:14.411 365 15587.90 373.22 53081.90 88888.00 2018-12-31 20:20:14.911 365 15587.93 373.19 53081.94 88888.00 2018-12-31 20:20:15.411 365 15587.93 373.20 53081.96 88888.00 2018-12-31 20:20:15.911 365 15588.00 373.15 53081.95 88888.00 2018-12-31 20:20:16.411 365 15588.06 373.18 53081.96 88888.00 2018-12-31 20:20:16.911 365 15588.09 373.18 53081.99 88888.00 2018-12-31 20:20:17.411 365 15588.17 373.19 53082.06 88888.00 2018-12-31 20:20:17.911 365 15588.22 373.20 53082.10 88888.00 2018-12-31 20:20:18.411 365 15588.26 373.18 53082.12 88888.00 2018-12-31 20:20:18.911 365 15588.36 373.19 53082.13 88888.00 2018-12-31 20:20:19.411 365 15588.45 373.20 53082.16 88888.00 2018-12-31 20:20:19.911 365 15588.47 373.19 53082.18 88888.00 2018-12-31 20:20:20.411 365 15588.56 373.19 53082.19 88888.00 2018-12-31 20:20:20.911 365 15588.66 373.24 53082.18 88888.00 2018-12-31 20:20:21.411 365 15588.76 373.28 53082.24 88888.00 2018-12-31 20:20:21.911 365 15588.83 373.30 53082.25 88888.00 2018-12-31 20:20:22.411 365 15588.89 373.33 53082.25 88888.00 2018-12-31 20:20:22.911 365 15588.98 373.36 53082.30 88888.00 2018-12-31 20:20:23.411 365 15589.09 373.35 53082.38 88888.00 2018-12-31 20:20:23.911 365 15589.16 373.33 53082.46 88888.00 2018-12-31 20:20:24.411 365 15589.25 373.40 53082.54 88888.00 2018-12-31 20:20:24.911 365 15589.32 373.46 53082.55 88888.00 2018-12-31 20:20:25.411 365 15589.33 373.52 53082.56 88888.00 2018-12-31 20:20:25.911 365 15589.33 373.57 53082.62 88888.00 2018-12-31 20:20:26.911 365 15589.53 373.56 53082.71 88888.00 2018-12-31 20:20:27.411 365 15589.56 373.61 53082.77 88888.00 2018-12-31 20:20:27.911 365 15589.61 373.59 53082.81 88888.00 2018-12-31 20:20:28.411 365 15589.66 373.62 53082.86 88888.00 2018-12-31 20:20:28.911 365 15589.69 373.66 53082.90 88888.00 2018-12-31 20:20:29.411 365 15589.71 373.70 53082.94 88888.00 2018-12-31 20:20:29.911 365 15589.74 373.76 53083.03 88888.00 2018-12-31 20:20:30.411 365 15589.80 373.83 53083.04 88888.00 2018-12-31 20:20:30.911 365 15589.81 373.90 53083.11 88888.00 2018-12-31 20:20:31.411 365 15589.87 373.88 53083.15 88888.00 2018-12-31 20:20:31.911 365 15589.89 373.96 53083.19 88888.00 2018-12-31 20:20:32.411 365 15589.98 374.01 53083.24 88888.00 2018-12-31 20:20:32.911 365 15590.05 374.02 53083.27 88888.00 2018-12-31 20:20:33.411 365 15590.07 374.04 53083.30 88888.00 2018-12-31 20:20:33.911 365 15590.10 374.07 53083.34 88888.00 2018-12-31 20:20:34.411 365 15590.08 374.14 53083.40 88888.00 2018-12-31 20:20:34.911 365 15590.10 374.21 53083.48 88888.00 2018-12-31 20:20:35.411 365 15590.14 374.21 53083.49 88888.00 2018-12-31 20:20:35.911 365 15590.14 374.19 53083.55 88888.00 2018-12-31 20:20:36.911 365 15590.16 374.32 53083.66 88888.00 2018-12-31 20:20:37.411 365 15590.20 374.33 53083.70 88888.00 2018-12-31 20:20:37.911 365 15590.23 374.32 53083.70 88888.00 2018-12-31 20:20:38.411 365 15590.23 374.33 53083.67 88888.00 2018-12-31 20:20:38.911 365 15590.25 374.38 53083.70 88888.00 2018-12-31 20:20:39.411 365 15590.25 374.39 53083.76 88888.00 2018-12-31 20:20:39.911 365 15590.19 374.36 53083.72 88888.00 2018-12-31 20:20:40.411 365 15590.18 374.34 53083.72 88888.00 2018-12-31 20:20:40.911 365 15590.19 374.35 53083.77 88888.00 2018-12-31 20:20:41.411 365 15590.16 374.36 53083.80 88888.00 2018-12-31 20:20:41.911 365 15590.11 374.38 53083.84 88888.00 2018-12-31 20:20:42.411 365 15590.14 374.36 53083.94 88888.00 2018-12-31 20:20:42.911 365 15590.07 374.39 53083.94 88888.00 2018-12-31 20:20:43.411 365 15590.01 374.39 53083.91 88888.00 2018-12-31 20:20:43.911 365 15589.97 374.35 53083.92 88888.00 2018-12-31 20:20:44.411 365 15590.00 374.32 53083.91 88888.00 2018-12-31 20:20:44.911 365 15590.02 374.32 53083.94 88888.00 2018-12-31 20:20:45.411 365 15589.94 374.31 53083.95 88888.00 2018-12-31 20:20:45.911 365 15589.92 374.30 53083.96 88888.00 2018-12-31 20:20:46.411 365 15589.90 374.26 53083.97 88888.00 2018-12-31 20:20:46.911 365 15589.85 374.27 53084.00 88888.00 2018-12-31 20:20:47.411 365 15589.80 374.24 53084.06 88888.00 2018-12-31 20:20:47.911 365 15589.73 374.22 53084.06 88888.00 2018-12-31 20:20:48.411 365 15589.69 374.18 53084.06 88888.00 2018-12-31 20:20:48.911 365 15589.64 374.18 53084.10 88888.00 2018-12-31 20:20:49.411 365 15589.55 374.14 53084.09 88888.00 2018-12-31 20:20:49.911 365 15589.51 374.10 53084.09 88888.00 2018-12-31 20:20:50.411 365 15589.48 374.10 53084.14 88888.00 2018-12-31 20:20:50.911 365 15589.44 374.07 53084.11 88888.00 2018-12-31 20:20:51.411 365 15589.33 374.07 53084.15 88888.00 2018-12-31 20:20:51.911 365 15589.26 374.00 53084.14 88888.00 2018-12-31 20:20:52.411 365 15589.18 373.93 53084.16 88888.00 2018-12-31 20:20:52.911 365 15589.17 373.97 53084.16 88888.00 2018-12-31 20:20:53.411 365 15589.10 373.95 53084.14 88888.00 2018-12-31 20:20:53.911 365 15589.02 373.90 53084.12 88888.00 2018-12-31 20:20:54.411 365 15589.00 373.92 53084.09 88888.00 2018-12-31 20:20:54.911 365 15588.96 373.93 53084.16 88888.00 2018-12-31 20:20:55.411 365 15588.91 373.89 53084.14 88888.00 2018-12-31 20:20:55.911 365 15588.82 373.86 53084.14 88888.00 2018-12-31 20:20:56.411 365 15588.73 373.81 53084.16 88888.00 2018-12-31 20:20:56.911 365 15588.72 373.76 53084.14 88888.00 2018-12-31 20:20:57.411 365 15588.69 373.75 53084.14 88888.00 2018-12-31 20:20:58.411 365 15588.56 373.62 53084.02 88888.00 2018-12-31 20:20:58.911 365 15588.48 373.67 53083.92 88888.00 2018-12-31 20:20:59.411 365 15588.43 373.63 53083.94 88888.00 2018-12-31 20:20:59.911 365 15588.39 373.61 53083.97 88888.00 2018-12-31 20:21:00.411 365 15588.30 373.58 53083.94 88888.00 2018-12-31 20:21:00.911 365 15588.19 373.54 53083.89 88888.00 2018-12-31 20:21:01.411 365 15588.15 373.53 53083.87 88888.00 2018-12-31 20:21:01.911 365 15588.07 373.47 53083.82 88888.00 2018-12-31 20:21:02.411 365 15588.08 373.45 53083.86 88888.00 2018-12-31 20:21:02.911 365 15588.07 373.46 53083.87 88888.00 2018-12-31 20:21:03.411 365 15587.93 373.45 53083.85 88888.00 2018-12-31 20:21:03.911 365 15587.85 373.40 53083.80 88888.00 2018-12-31 20:21:04.411 365 15587.88 373.40 53083.80 88888.00 2018-12-31 20:21:04.911 365 15587.91 373.41 53083.81 88888.00 2018-12-31 20:21:05.411 365 15587.85 373.44 53083.81 88888.00 2018-12-31 20:21:05.911 365 15587.80 373.46 53083.77 88888.00 2018-12-31 20:21:06.411 365 15587.72 373.44 53083.75 88888.00 2018-12-31 20:21:06.911 365 15587.74 373.45 53083.75 88888.00 2018-12-31 20:21:07.411 365 15587.71 373.44 53083.71 88888.00 2018-12-31 20:21:08.411 365 15587.58 373.44 53083.68 88888.00 2018-12-31 20:21:08.911 365 15587.55 373.41 53083.67 88888.00 2018-12-31 20:21:09.411 365 15587.55 373.39 53083.59 88888.00 2018-12-31 20:21:09.911 365 15587.58 373.36 53083.56 88888.00 2018-12-31 20:21:10.411 365 15587.55 373.35 53083.59 88888.00 2018-12-31 20:21:10.911 365 15587.58 373.37 53083.61 88888.00 2018-12-31 20:21:11.411 365 15587.61 373.43 53083.59 88888.00 2018-12-31 20:21:11.911 365 15587.63 373.40 53083.54 88888.00 2018-12-31 20:21:12.411 365 15587.59 373.41 53083.56 88888.00 2018-12-31 20:21:12.911 365 15587.56 373.45 53083.55 88888.00 2018-12-31 20:21:13.411 365 15587.56 373.45 53083.50 88888.00 2018-12-31 20:21:13.911 365 15587.54 373.40 53083.47 88888.00 2018-12-31 20:21:14.411 365 15587.56 373.41 53083.44 88888.00 2018-12-31 20:21:14.911 365 15587.62 373.40 53083.46 88888.00 2018-12-31 20:21:15.411 365 15587.59 373.41 53083.45 88888.00 2018-12-31 20:21:15.911 365 15587.59 373.45 53083.37 88888.00 2018-12-31 20:21:16.411 365 15587.62 373.46 53083.28 88888.00 2018-12-31 20:21:16.911 365 15587.71 373.48 53083.25 88888.00 2018-12-31 20:21:17.411 365 15587.79 373.52 53083.24 88888.00 2018-12-31 20:21:17.911 365 15587.74 373.50 53083.20 88888.00 2018-12-31 20:21:18.411 365 15587.76 373.55 53083.17 88888.00 2018-12-31 20:21:18.911 365 15587.83 373.52 53083.15 88888.00 2018-12-31 20:21:19.411 365 15587.89 373.53 53083.15 88888.00 2018-12-31 20:21:19.911 365 15587.85 373.54 53083.10 88888.00 2018-12-31 20:21:20.411 365 15587.89 373.54 53083.08 88888.00 2018-12-31 20:21:20.911 365 15587.91 373.57 53083.11 88888.00 2018-12-31 20:21:21.411 365 15587.93 373.63 53083.05 88888.00 2018-12-31 20:21:21.911 365 15587.93 373.63 53083.05 88888.00 2018-12-31 20:21:22.411 365 15588.00 373.56 53083.01 88888.00 2018-12-31 20:21:22.911 365 15588.01 373.61 53082.97 88888.00 2018-12-31 20:21:23.411 365 15588.03 373.66 53082.98 88888.00 2018-12-31 20:21:23.911 365 15588.06 373.67 53082.97 88888.00 2018-12-31 20:21:24.411 365 15588.09 373.70 53082.94 88888.00 2018-12-31 20:21:24.911 365 15588.13 373.75 53082.90 88888.00 2018-12-31 20:21:25.411 365 15588.17 373.76 53082.87 88888.00 2018-12-31 20:21:25.911 365 15588.19 373.76 53082.80 88888.00 2018-12-31 20:21:26.411 365 15588.28 373.74 53082.85 88888.00 2018-12-31 20:21:26.911 365 15588.29 373.79 53082.85 88888.00 2018-12-31 20:21:27.411 365 15588.33 373.83 53082.88 88888.00 2018-12-31 20:21:27.911 365 15588.33 373.89 53082.94 88888.00 2018-12-31 20:21:28.411 365 15588.39 373.92 53082.91 88888.00 2018-12-31 20:21:28.911 365 15588.46 374.00 53082.93 88888.00 2018-12-31 20:21:29.411 365 15588.43 374.01 53082.96 88888.00 2018-12-31 20:21:29.911 365 15588.40 374.05 53082.94 88888.00 2018-12-31 20:21:30.411 365 15588.45 374.10 53082.93 88888.00 2018-12-31 20:21:30.911 365 15588.45 374.14 53082.95 88888.00 2018-12-31 20:21:31.411 365 15588.47 374.17 53082.98 88888.00 2018-12-31 20:21:31.911 365 15588.51 374.22 53082.97 88888.00 2018-12-31 20:21:32.411 365 15588.47 374.26 53083.00 88888.00 2018-12-31 20:21:32.911 365 15588.40 374.34 53083.02 88888.00 2018-12-31 20:21:33.411 365 15588.39 374.42 53083.05 88888.00 2018-12-31 20:21:33.911 365 15588.48 374.47 53083.02 88888.00 2018-12-31 20:21:34.411 365 15588.49 374.43 53083.02 88888.00 2018-12-31 20:21:34.911 365 15588.47 374.49 53083.02 88888.00 2018-12-31 20:21:35.411 365 15588.51 374.53 53083.02 88888.00 2018-12-31 20:21:35.911 365 15588.53 374.60 53083.06 88888.00 2018-12-31 20:21:36.411 365 15588.47 374.67 53083.14 88888.00 2018-12-31 20:21:36.911 365 15588.46 374.71 53083.17 88888.00 2018-12-31 20:21:37.411 365 15588.51 374.75 53083.19 88888.00 2018-12-31 20:21:37.911 365 15588.51 374.78 53083.21 88888.00 2018-12-31 20:21:38.411 365 15588.48 374.84 53083.19 88888.00 2018-12-31 20:21:38.911 365 15588.54 374.91 53083.20 88888.00 2018-12-31 20:21:39.911 365 15588.56 374.92 53083.27 88888.00 2018-12-31 20:21:40.411 365 15588.62 375.00 53083.30 88888.00 2018-12-31 20:21:40.911 365 15588.63 375.08 53083.30 88888.00 2018-12-31 20:21:41.411 365 15588.64 375.09 53083.28 88888.00 2018-12-31 20:21:41.911 365 15588.65 375.11 53083.30 88888.00 2018-12-31 20:21:42.411 365 15588.70 375.11 53083.28 88888.00 2018-12-31 20:21:42.911 365 15588.74 375.08 53083.29 88888.00 2018-12-31 20:21:43.411 365 15588.78 375.14 53083.34 88888.00 2018-12-31 20:21:43.911 365 15588.79 375.18 53083.34 88888.00 2018-12-31 20:21:44.411 365 15588.76 375.18 53083.38 88888.00 2018-12-31 20:21:44.911 365 15588.75 375.16 53083.45 88888.00 2018-12-31 20:21:45.411 365 15588.78 375.14 53083.46 88888.00 2018-12-31 20:21:45.911 365 15588.81 375.22 53083.49 88888.00 2018-12-31 20:21:46.411 365 15588.87 375.28 53083.43 88888.00 2018-12-31 20:21:46.911 365 15588.92 375.28 53083.48 88888.00 2018-12-31 20:21:47.411 365 15588.94 375.27 53083.49 88888.00 2018-12-31 20:21:47.911 365 15588.91 375.22 53083.53 88888.00 2018-12-31 20:21:48.411 365 15588.90 375.23 53083.50 88888.00 2018-12-31 20:21:48.911 365 15588.90 375.25 53083.56 88888.00 2018-12-31 20:21:49.411 365 15588.92 375.23 53083.56 88888.00 2018-12-31 20:21:49.911 365 15588.89 375.27 53083.57 88888.00 2018-12-31 20:21:50.411 365 15588.84 375.22 53083.56 88888.00 2018-12-31 20:21:50.911 365 15588.81 375.19 53083.50 88888.00 2018-12-31 20:21:51.411 365 15588.82 375.19 53083.50 88888.00 2018-12-31 20:21:51.911 365 15588.78 375.14 53083.51 88888.00 2018-12-31 20:21:52.411 365 15588.70 375.16 53083.53 88888.00 2018-12-31 20:21:52.911 365 15588.64 375.14 53083.48 88888.00 2018-12-31 20:21:53.411 365 15588.64 375.09 53083.47 88888.00 2018-12-31 20:21:53.911 365 15588.65 375.08 53083.53 88888.00 2018-12-31 20:21:54.411 365 15588.57 375.04 53083.49 88888.00 2018-12-31 20:21:54.911 365 15588.51 375.03 53083.45 88888.00 2018-12-31 20:21:55.411 365 15588.44 374.99 53083.45 88888.00 2018-12-31 20:21:55.911 365 15588.36 374.94 53083.48 88888.00 2018-12-31 20:21:56.411 365 15588.25 374.92 53083.47 88888.00 2018-12-31 20:21:56.911 365 15588.22 374.84 53083.37 88888.00 2018-12-31 20:21:57.911 365 15588.02 374.74 53083.33 88888.00 2018-12-31 20:21:58.411 365 15587.93 374.74 53083.27 88888.00 2018-12-31 20:21:58.911 365 15587.89 374.73 53083.26 88888.00 2018-12-31 20:21:59.411 365 15587.76 374.66 53083.24 88888.00 2018-12-31 20:21:59.911 365 15587.56 374.57 53083.17 88888.00 2018-12-31 20:22:00.411 365 15587.54 374.50 53083.16 88888.00 2018-12-31 20:22:00.911 365 15587.44 374.45 53083.11 88888.00 2018-12-31 20:22:01.411 365 15587.34 374.42 53083.14 88888.00 2018-12-31 20:22:01.911 365 15587.25 374.39 53083.16 88888.00 2018-12-31 20:22:02.411 365 15587.13 374.36 53083.14 88888.00 2018-12-31 20:22:02.911 365 15587.02 374.33 53083.05 88888.00 2018-12-31 20:22:03.411 365 15586.86 374.27 53083.02 88888.00 2018-12-31 20:22:03.911 365 15586.84 374.16 53083.01 88888.00 2018-12-31 20:22:04.411 365 15586.80 374.12 53082.98 88888.00 2018-12-31 20:22:04.911 365 15586.70 374.13 53082.88 88888.00 2018-12-31 20:22:05.411 365 15586.58 374.13 53082.78 88888.00 2018-12-31 20:22:05.911 365 15586.55 374.04 53082.79 88888.00 2018-12-31 20:22:06.411 365 15586.54 373.95 53082.78 88888.00 2018-12-31 20:22:06.911 365 15586.52 373.88 53082.79 88888.00 2018-12-31 20:22:07.411 365 15586.49 373.82 53082.78 88888.00 2018-12-31 20:22:07.911 365 15586.41 373.76 53082.79 88888.00 2018-12-31 20:22:08.411 365 15586.39 373.74 53082.74 88888.00 2018-12-31 20:22:08.911 365 15586.35 373.72 53082.69 88888.00 2018-12-31 20:22:09.411 365 15586.28 373.69 53082.71 88888.00 2018-12-31 20:22:09.911 365 15586.25 373.65 53082.68 88888.00 2018-12-31 20:22:10.411 365 15586.26 373.59 53082.60 88888.00 2018-12-31 20:22:10.911 365 15586.23 373.50 53082.60 88888.00 2018-12-31 20:22:11.411 365 15586.20 373.46 53082.58 88888.00 2018-12-31 20:22:11.911 365 15586.20 373.45 53082.51 88888.00 2018-12-31 20:22:12.411 365 15586.19 373.45 53082.55 88888.00 2018-12-31 20:22:12.911 365 15586.20 373.45 53082.48 88888.00 2018-12-31 20:22:13.411 365 15586.25 373.39 53082.44 88888.00 2018-12-31 20:22:13.911 365 15586.25 373.36 53082.45 88888.00 2018-12-31 20:22:14.411 365 15586.20 373.38 53082.45 88888.00 2018-12-31 20:22:14.911 365 15586.21 373.40 53082.45 88888.00 2018-12-31 20:22:15.411 365 15586.17 373.39 53082.42 88888.00 2018-12-31 20:22:15.911 365 15586.19 373.37 53082.43 88888.00 2018-12-31 20:22:16.411 365 15586.23 373.38 53082.46 88888.00 2018-12-31 20:22:16.911 365 15586.27 373.36 53082.44 88888.00 2018-12-31 20:22:17.411 365 15586.23 373.32 53082.46 88888.00 2018-12-31 20:22:17.911 365 15586.16 373.32 53082.50 88888.00 2018-12-31 20:22:18.411 365 15586.19 373.30 53082.54 88888.00 2018-12-31 20:22:18.911 365 15586.17 373.33 53082.50 88888.00 2018-12-31 20:22:19.411 365 15586.11 373.35 53082.46 88888.00 2018-12-31 20:22:19.911 365 15586.18 373.32 53082.46 88888.00 2018-12-31 20:22:20.411 365 15586.25 373.33 53082.47 88888.00 2018-12-31 20:22:21.411 365 15586.11 373.36 53082.45 88888.00 2018-12-31 20:22:21.911 365 15586.04 373.40 53082.46 88888.00 2018-12-31 20:22:22.411 365 15586.09 373.44 53082.51 88888.00 2018-12-31 20:22:22.911 365 15586.09 373.46 53082.46 88888.00 2018-12-31 20:22:23.411 365 15586.03 373.49 53082.44 88888.00 2018-12-31 20:22:23.911 365 15586.05 373.54 53082.51 88888.00 2018-12-31 20:22:24.411 365 15586.02 373.53 53082.53 88888.00 2018-12-31 20:22:24.911 365 15586.07 373.49 53082.49 88888.00 2018-12-31 20:22:25.411 365 15586.07 373.45 53082.47 88888.00 2018-12-31 20:22:25.911 365 15586.03 373.47 53082.46 88888.00 2018-12-31 20:22:26.411 365 15586.04 373.46 53082.42 88888.00 2018-12-31 20:22:26.911 365 15586.07 373.46 53082.43 88888.00 2018-12-31 20:22:27.411 365 15586.08 373.45 53082.45 88888.00 2018-12-31 20:22:27.911 365 15586.14 373.44 53082.43 88888.00 2018-12-31 20:22:28.411 365 15586.16 373.41 53082.40 88888.00 2018-12-31 20:22:28.911 365 15586.13 373.44 53082.39 88888.00 2018-12-31 20:22:29.411 365 15586.11 373.44 53082.37 88888.00 2018-12-31 20:22:29.911 365 15586.13 373.40 53082.40 88888.00 2018-12-31 20:22:30.411 365 15586.21 373.45 53082.38 88888.00 2018-12-31 20:22:30.911 365 15586.23 373.45 53082.35 88888.00 2018-12-31 20:22:31.411 365 15586.26 373.38 53082.29 88888.00 2018-12-31 20:22:31.911 365 15586.26 373.37 53082.35 88888.00 2018-12-31 20:22:32.411 365 15586.35 373.41 53082.33 88888.00 2018-12-31 20:22:32.911 365 15586.31 373.46 53082.35 88888.00 2018-12-31 20:22:33.411 365 15586.29 373.47 53082.33 88888.00 2018-12-31 20:22:33.911 365 15586.35 373.44 53082.29 88888.00 2018-12-31 20:22:34.411 365 15586.36 373.44 53082.28 88888.00 2018-12-31 20:22:34.911 365 15586.47 373.40 53082.27 88888.00 2018-12-31 20:22:35.411 365 15586.50 373.38 53082.27 88888.00 2018-12-31 20:22:35.911 365 15586.52 373.32 53082.27 88888.00 2018-12-31 20:22:36.411 365 15586.56 373.30 53082.27 88888.00 2018-12-31 20:22:36.911 365 15586.56 373.30 53082.29 88888.00 2018-12-31 20:22:37.411 365 15586.59 373.31 53082.30 88888.00 2018-12-31 20:22:37.911 365 15586.63 373.31 53082.33 88888.00 2018-12-31 20:22:38.411 365 15586.73 373.26 53082.35 88888.00 2018-12-31 20:22:38.911 365 15586.74 373.31 53082.30 88888.00 2018-12-31 20:22:39.411 365 15586.76 373.36 53082.31 88888.00 2018-12-31 20:22:39.911 365 15586.80 373.36 53082.34 88888.00 2018-12-31 20:22:40.411 365 15586.83 373.33 53082.38 88888.00 2018-12-31 20:22:40.911 365 15586.89 373.33 53082.39 88888.00 2018-12-31 20:22:41.411 365 15586.92 373.33 53082.40 88888.00 2018-12-31 20:22:41.911 365 15586.95 373.31 53082.40 88888.00 2018-12-31 20:22:42.411 365 15587.01 373.33 53082.43 88888.00 2018-12-31 20:22:42.911 365 15587.02 373.39 53082.46 88888.00 2018-12-31 20:22:43.411 365 15587.04 373.41 53082.49 88888.00 2018-12-31 20:22:43.911 365 15587.13 373.40 53082.49 88888.00 2018-12-31 20:22:44.411 365 15587.21 373.40 53082.50 88888.00 2018-12-31 20:22:44.911 365 15587.21 373.37 53082.55 88888.00 2018-12-31 20:22:45.411 365 15587.25 373.35 53082.56 88888.00 2018-12-31 20:22:45.911 365 15587.36 373.46 53082.58 88888.00 2018-12-31 20:22:46.411 365 15587.40 373.47 53082.63 88888.00 2018-12-31 20:22:46.911 365 15587.44 373.48 53082.63 88888.00 2018-12-31 20:22:47.411 365 15587.45 373.54 53082.63 88888.00 2018-12-31 20:22:47.911 365 15587.50 373.53 53082.66 88888.00 2018-12-31 20:22:48.411 365 15587.58 373.54 53082.71 88888.00 2018-12-31 20:22:48.911 365 15587.66 373.58 53082.71 88888.00 2018-12-31 20:22:49.411 365 15587.75 373.61 53082.68 88888.00 2018-12-31 20:22:49.911 365 15587.80 373.61 53082.65 88888.00 2018-12-31 20:22:50.411 365 15587.84 373.59 53082.65 88888.00 2018-12-31 20:22:50.911 365 15587.92 373.58 53082.75 88888.00 2018-12-31 20:22:51.411 365 15588.02 373.56 53082.81 88888.00 2018-12-31 20:22:51.911 365 15588.03 373.54 53082.80 88888.00 2018-12-31 20:22:52.411 365 15588.08 373.62 53082.78 88888.00 2018-12-31 20:22:52.911 365 15588.11 373.65 53082.81 88888.00 2018-12-31 20:22:53.411 365 15588.20 373.69 53082.87 88888.00 2018-12-31 20:22:53.911 365 15588.31 373.72 53082.88 88888.00 2018-12-31 20:22:54.411 365 15588.35 373.78 53082.95 88888.00 2018-12-31 20:22:54.911 365 15588.39 373.73 53083.00 88888.00 2018-12-31 20:22:55.411 365 15588.44 373.69 53083.04 88888.00 2018-12-31 20:22:55.911 365 15588.44 373.71 53083.06 88888.00 2018-12-31 20:22:56.411 365 15588.45 373.76 53083.05 88888.00 2018-12-31 20:22:56.911 365 15588.51 373.78 53083.05 88888.00 2018-12-31 20:22:57.411 365 15588.52 373.76 53083.06 88888.00 2018-12-31 20:22:57.911 365 15588.57 373.81 53083.14 88888.00 2018-12-31 20:22:58.411 365 15588.55 373.83 53083.16 88888.00 2018-12-31 20:22:58.911 365 15588.56 373.81 53083.17 88888.00 2018-12-31 20:22:59.411 365 15588.53 373.82 53083.22 88888.00 2018-12-31 20:22:59.911 365 15588.48 373.84 53083.23 88888.00 2018-12-31 20:23:00.411 365 15588.49 373.86 53083.20 88888.00 2018-12-31 20:23:00.911 365 15588.48 373.87 53083.20 88888.00 2018-12-31 20:23:01.411 365 15588.39 373.87 53083.20 88888.00 2018-12-31 20:23:01.911 365 15588.37 373.83 53083.22 88888.00 2018-12-31 20:23:02.911 365 15588.29 373.84 53083.19 88888.00 2018-12-31 20:23:03.411 365 15588.24 373.83 53083.21 88888.00 2018-12-31 20:23:03.911 365 15588.18 373.84 53083.24 88888.00 2018-12-31 20:23:04.411 365 15588.13 373.86 53083.30 88888.00 2018-12-31 20:23:04.911 365 15588.03 373.83 53083.27 88888.00 2018-12-31 20:23:05.411 365 15587.94 373.81 53083.29 88888.00 2018-12-31 20:23:05.911 365 15587.89 373.82 53083.30 88888.00 2018-12-31 20:23:06.411 365 15587.81 373.82 53083.24 88888.00 2018-12-31 20:23:06.911 365 15587.67 373.82 53083.19 88888.00 2018-12-31 20:23:07.411 365 15587.61 373.83 53083.22 88888.00 2018-12-31 20:23:07.911 365 15587.58 373.86 53083.24 88888.00 2018-12-31 20:23:08.411 365 15587.50 373.83 53083.22 88888.00 2018-12-31 20:23:08.911 365 15587.45 373.80 53083.15 88888.00 2018-12-31 20:23:09.411 365 15587.37 373.74 53083.14 88888.00 2018-12-31 20:23:09.911 365 15587.31 373.75 53083.10 88888.00 2018-12-31 20:23:10.411 365 15587.27 373.74 53083.08 88888.00 2018-12-31 20:23:10.911 365 15587.15 373.71 53083.09 88888.00 2018-12-31 20:23:11.411 365 15587.07 373.71 53083.08 88888.00 2018-12-31 20:23:11.911 365 15586.95 373.72 53083.07 88888.00 2018-12-31 20:23:12.411 365 15586.91 373.73 53083.06 88888.00 2018-12-31 20:23:12.911 365 15586.86 373.69 53083.02 88888.00 2018-12-31 20:23:13.411 365 15586.82 373.72 53082.95 88888.00 2018-12-31 20:23:13.911 365 15586.76 373.73 53082.91 88888.00 2018-12-31 20:23:14.411 365 15586.73 373.72 53082.83 88888.00 2018-12-31 20:23:14.911 365 15586.65 373.67 53082.83 88888.00 2018-12-31 20:23:15.411 365 15586.55 373.65 53082.77 88888.00 2018-12-31 20:23:15.911 365 15586.43 373.61 53082.69 88888.00 2018-12-31 20:23:16.411 365 15586.44 373.58 53082.65 88888.00 2018-12-31 20:23:16.911 365 15586.45 373.58 53082.60 88888.00 2018-12-31 20:23:17.411 365 15586.40 373.58 53082.59 88888.00 2018-12-31 20:23:17.911 365 15586.39 373.50 53082.56 88888.00 2018-12-31 20:23:18.411 365 15586.36 373.52 53082.48 88888.00 2018-12-31 20:23:18.911 365 15586.26 373.52 53082.41 88888.00 2018-12-31 20:23:19.411 365 15586.19 373.55 53082.38 88888.00 2018-12-31 20:23:19.911 365 15586.17 373.49 53082.37 88888.00 2018-12-31 20:23:20.411 365 15586.12 373.47 53082.34 88888.00 2018-12-31 20:23:20.911 365 15586.10 373.46 53082.33 88888.00 2018-12-31 20:23:21.411 365 15586.08 373.43 53082.36 88888.00 2018-12-31 20:23:21.911 365 15586.01 373.43 53082.26 88888.00 2018-12-31 20:23:22.411 365 15586.00 373.43 53082.12 88888.00 2018-12-31 20:23:22.911 365 15585.99 373.40 53082.02 88888.00 2018-12-31 20:23:23.411 365 15585.94 373.35 53081.99 88888.00 2018-12-31 20:23:23.911 365 15585.93 373.30 53081.90 88888.00 2018-12-31 20:23:24.411 365 15585.92 373.24 53081.87 88888.00 2018-12-31 20:23:24.911 365 15585.86 373.23 53081.85 88888.00 2018-12-31 20:23:25.411 365 15585.84 373.21 53081.82 88888.00 2018-12-31 20:23:25.911 365 15585.90 373.20 53081.79 88888.00 2018-12-31 20:23:26.411 365 15585.86 373.24 53081.77 88888.00 2018-12-31 20:23:26.911 365 15585.81 373.22 53081.77 88888.00 2018-12-31 20:23:27.411 365 15585.75 373.13 53081.73 88888.00 2018-12-31 20:23:27.911 365 15585.82 373.05 53081.76 88888.00 2018-12-31 20:23:28.411 365 15585.82 373.06 53081.76 88888.00 2018-12-31 20:23:28.911 365 15585.83 373.04 53081.75 88888.00 2018-12-31 20:23:29.411 365 15585.84 373.03 53081.70 88888.00 2018-12-31 20:23:29.911 365 15585.86 373.01 53081.66 88888.00 2018-12-31 20:23:30.411 365 15585.85 373.02 53081.62 88888.00 2018-12-31 20:23:30.911 365 15585.92 373.02 53081.64 88888.00 2018-12-31 20:23:31.411 365 15585.92 372.96 53081.69 88888.00 2018-12-31 20:23:31.911 365 15585.89 372.96 53081.66 88888.00 2018-12-31 20:23:32.411 365 15585.90 372.94 53081.60 88888.00 2018-12-31 20:23:32.911 365 15585.90 372.91 53081.50 88888.00 2018-12-31 20:23:33.411 365 15585.87 372.86 53081.46 88888.00 2018-12-31 20:23:34.411 365 15585.93 372.84 53081.58 88888.00 2018-12-31 20:23:34.911 365 15585.98 372.85 53081.65 88888.00 2018-12-31 20:23:35.411 365 15585.94 372.81 53081.69 88888.00 2018-12-31 20:23:35.911 365 15585.96 372.81 53081.61 88888.00 2018-12-31 20:23:36.411 365 15586.03 372.81 53081.62 88888.00 2018-12-31 20:23:36.911 365 15586.08 372.80 53081.62 88888.00 2018-12-31 20:23:37.411 365 15586.12 372.83 53081.62 88888.00 2018-12-31 20:23:37.911 365 15586.12 372.86 53081.65 88888.00 2018-12-31 20:23:38.411 365 15586.11 372.87 53081.64 88888.00 2018-12-31 20:23:38.911 365 15586.20 372.88 53081.58 88888.00 2018-12-31 20:23:39.411 365 15586.27 372.85 53081.64 88888.00 2018-12-31 20:23:39.911 365 15586.31 372.83 53081.64 88888.00 2018-12-31 20:23:40.411 365 15586.43 372.83 53081.65 88888.00 2018-12-31 20:23:40.911 365 15586.54 372.86 53081.73 88888.00 2018-12-31 20:23:41.411 365 15586.64 372.84 53081.69 88888.00 2018-12-31 20:23:41.911 365 15586.65 372.86 53081.70 88888.00 2018-12-31 20:23:42.411 365 15586.72 372.95 53081.74 88888.00 2018-12-31 20:23:42.911 365 15586.74 372.95 53081.79 88888.00 2018-12-31 20:23:43.411 365 15586.77 372.95 53081.84 88888.00 2018-12-31 20:23:43.911 365 15586.85 372.95 53081.82 88888.00 2018-12-31 20:23:44.411 365 15586.88 372.97 53081.81 88888.00 2018-12-31 20:23:44.911 365 15586.92 372.95 53081.79 88888.00 2018-12-31 20:23:45.411 365 15586.99 372.98 53081.77 88888.00 2018-12-31 20:23:45.911 365 15587.08 373.05 53081.83 88888.00 2018-12-31 20:23:46.411 365 15587.16 373.15 53081.88 88888.00 2018-12-31 20:23:46.911 365 15587.21 373.19 53081.87 88888.00 2018-12-31 20:23:47.411 365 15587.25 373.12 53081.88 88888.00 2018-12-31 20:23:47.911 365 15587.29 373.11 53081.84 88888.00 2018-12-31 20:23:48.411 365 15587.43 373.20 53081.90 88888.00 2018-12-31 20:23:48.911 365 15587.49 373.31 53081.95 88888.00 2018-12-31 20:23:49.411 365 15587.54 373.32 53081.96 88888.00 2018-12-31 20:23:49.911 365 15587.56 373.35 53082.00 88888.00 2018-12-31 20:23:50.411 365 15587.55 373.40 53082.04 88888.00 2018-12-31 20:23:50.911 365 15587.61 373.47 53082.02 88888.00 2018-12-31 20:23:51.411 365 15587.70 373.49 53082.08 88888.00 2018-12-31 20:23:51.911 365 15587.72 373.54 53082.09 88888.00 2018-12-31 20:23:52.411 365 15587.76 373.58 53082.13 88888.00 2018-12-31 20:23:52.911 365 15587.82 373.62 53082.16 88888.00 2018-12-31 20:23:53.411 365 15587.89 373.66 53082.22 88888.00 2018-12-31 20:23:53.911 365 15587.95 373.71 53082.22 88888.00 2018-12-31 20:23:54.411 365 15588.02 373.74 53082.22 88888.00 2018-12-31 20:23:54.911 365 15588.02 373.75 53082.23 88888.00 2018-12-31 20:23:55.411 365 15588.15 373.76 53082.25 88888.00 2018-12-31 20:23:55.911 365 15588.22 373.78 53082.22 88888.00 2018-12-31 20:23:56.411 365 15588.29 373.80 53082.20 88888.00 2018-12-31 20:23:56.911 365 15588.30 373.87 53082.21 88888.00 2018-12-31 20:23:57.411 365 15588.39 373.92 53082.22 88888.00 2018-12-31 20:23:57.911 365 15588.52 373.96 53082.24 88888.00 2018-12-31 20:23:58.411 365 15588.57 373.95 53082.28 88888.00 2018-12-31 20:23:58.911 365 15588.62 374.01 53082.30 88888.00 2018-12-31 20:23:59.411 365 15588.67 374.02 53082.36 88888.00 2018-12-31 20:23:59.911 365 15588.75 374.00 53082.43 88888.00 2018-12-31 20:24:00.411 365 15588.84 374.07 53082.45 88888.00 2018-12-31 20:24:00.911 365 15588.92 374.16 53082.49 88888.00 2018-12-31 20:24:01.411 365 15588.99 374.16 53082.53 88888.00 2018-12-31 20:24:01.911 365 15589.05 374.19 53082.55 88888.00 2018-12-31 20:24:02.411 365 15589.10 374.25 53082.54 88888.00 2018-12-31 20:24:02.911 365 15589.18 374.25 53082.55 88888.00 2018-12-31 20:24:03.411 365 15589.18 374.27 53082.55 88888.00 2018-12-31 20:24:03.911 365 15589.19 374.30 53082.56 88888.00 2018-12-31 20:24:04.411 365 15589.25 374.28 53082.59 88888.00 2018-12-31 20:24:04.911 365 15589.24 374.31 53082.61 88888.00 2018-12-31 20:24:05.911 365 15589.27 374.28 53082.69 88888.00 2018-12-31 20:24:06.411 365 15589.25 374.34 53082.77 88888.00 2018-12-31 20:24:06.911 365 15589.25 374.36 53082.76 88888.00 2018-12-31 20:24:07.411 365 15589.19 374.35 53082.76 88888.00 2018-12-31 20:24:07.911 365 15589.11 374.36 53082.76 88888.00 2018-12-31 20:24:08.411 365 15589.06 374.35 53082.79 88888.00 2018-12-31 20:24:08.911 365 15589.09 374.34 53082.80 88888.00 2018-12-31 20:24:09.411 365 15589.03 374.40 53082.81 88888.00 2018-12-31 20:24:09.911 365 15588.96 374.40 53082.80 88888.00 2018-12-31 20:24:10.411 365 15588.85 374.33 53082.81 88888.00 2018-12-31 20:24:10.911 365 15588.76 374.32 53082.79 88888.00 2018-12-31 20:24:11.411 365 15588.62 374.31 53082.81 88888.00 2018-12-31 20:24:11.911 365 15588.49 374.32 53082.77 88888.00 2018-12-31 20:24:12.411 365 15588.45 374.33 53082.78 88888.00 2018-12-31 20:24:12.911 365 15588.39 374.32 53082.80 88888.00 2018-12-31 20:24:13.411 365 15588.27 374.32 53082.81 88888.00 2018-12-31 20:24:13.911 365 15588.12 374.36 53082.80 88888.00 2018-12-31 20:24:14.411 365 15588.01 374.34 53082.80 88888.00 2018-12-31 20:24:14.911 365 15587.91 374.30 53082.79 88888.00 2018-12-31 20:24:15.411 365 15587.80 374.31 53082.70 88888.00 2018-12-31 20:24:15.911 365 15587.70 374.27 53082.73 88888.00 2018-12-31 20:24:16.411 365 15587.56 374.24 53082.68 88888.00 2018-12-31 20:24:16.911 365 15587.38 374.22 53082.64 88888.00 2018-12-31 20:24:17.411 365 15587.29 374.19 53082.64 88888.00 2018-12-31 20:24:17.911 365 15587.20 374.13 53082.65 88888.00 2018-12-31 20:24:18.411 365 15587.12 374.08 53082.59 88888.00 2018-12-31 20:24:18.911 365 15586.99 374.07 53082.60 88888.00 2018-12-31 20:24:19.411 365 15586.82 374.07 53082.58 88888.00 2018-12-31 20:24:19.911 365 15586.77 374.01 53082.55 88888.00 2018-12-31 20:24:20.411 365 15586.74 373.93 53082.53 88888.00 2018-12-31 20:24:20.911 365 15586.68 373.91 53082.54 88888.00 2018-12-31 20:24:21.411 365 15586.61 373.90 53082.54 88888.00 2018-12-31 20:24:21.911 365 15586.56 373.80 53082.50 88888.00 2018-12-31 20:24:22.411 365 15586.53 373.71 53082.48 88888.00 2018-12-31 20:24:22.911 365 15586.49 373.69 53082.49 88888.00 2018-12-31 20:24:23.411 365 15586.47 373.71 53082.46 88888.00 2018-12-31 20:24:23.911 365 15586.45 373.66 53082.46 88888.00 2018-12-31 20:24:24.411 365 15586.43 373.61 53082.43 88888.00 2018-12-31 20:24:24.911 365 15586.39 373.58 53082.37 88888.00 2018-12-31 20:24:25.411 365 15586.43 373.50 53082.35 88888.00 2018-12-31 20:24:25.911 365 15586.41 373.46 53082.30 88888.00 2018-12-31 20:24:26.411 365 15586.46 373.43 53082.29 88888.00 2018-12-31 20:24:26.911 365 15586.48 373.39 53082.28 88888.00 2018-12-31 20:24:27.411 365 15586.46 373.39 53082.28 88888.00 2018-12-31 20:24:27.911 365 15586.49 373.33 53082.28 88888.00 2018-12-31 20:24:28.411 365 15586.50 373.31 53082.21 88888.00 2018-12-31 20:24:28.911 365 15586.52 373.28 53082.20 88888.00 2018-12-31 20:24:29.411 365 15586.53 373.26 53082.21 88888.00 2018-12-31 20:24:29.911 365 15586.64 373.22 53082.15 88888.00 2018-12-31 20:24:30.411 365 15586.72 373.18 53082.13 88888.00 2018-12-31 20:24:30.912 365 15586.75 373.13 53082.10 88888.00 2018-12-31 20:24:31.412 365 15586.83 373.10 53082.09 88888.00 2018-12-31 20:24:31.912 365 15586.85 373.07 53082.13 88888.00 2018-12-31 20:24:32.412 365 15586.91 373.05 53082.10 88888.00 2018-12-31 20:24:32.912 365 15586.94 373.03 53082.06 88888.00 2018-12-31 20:24:33.412 365 15587.01 373.05 53082.06 88888.00 2018-12-31 20:24:33.912 365 15587.08 373.09 53082.08 88888.00 2018-12-31 20:24:34.412 365 15587.10 373.05 53082.08 88888.00 2018-12-31 20:24:34.912 365 15587.16 373.04 53082.04 88888.00 2018-12-31 20:24:35.412 365 15587.19 373.03 53082.06 88888.00 2018-12-31 20:24:35.912 365 15587.21 373.01 53082.06 88888.00 2018-12-31 20:24:36.412 365 15587.25 373.00 53082.03 88888.00 2018-12-31 20:24:36.912 365 15587.21 373.02 53081.97 88888.00 2018-12-31 20:24:37.412 365 15587.18 373.00 53081.98 88888.00 2018-12-31 20:24:37.912 365 15587.21 373.01 53082.04 88888.00 2018-12-31 20:24:38.412 365 15587.28 373.04 53082.05 88888.00 2018-12-31 20:24:38.912 365 15587.29 373.10 53082.05 88888.00 2018-12-31 20:24:39.412 365 15587.25 373.10 53081.99 88888.00 2018-12-31 20:24:39.912 365 15587.24 373.06 53081.98 88888.00 2018-12-31 20:24:40.412 365 15587.27 373.12 53081.97 88888.00 2018-12-31 20:24:40.912 365 15587.30 373.14 53081.97 88888.00 2018-12-31 20:24:41.412 365 15587.36 373.13 53081.98 88888.00 2018-12-31 20:24:41.912 365 15587.36 373.15 53082.00 88888.00 2018-12-31 20:24:42.412 365 15587.33 373.20 53082.01 88888.00 2018-12-31 20:24:42.912 365 15587.34 373.22 53082.06 88888.00 2018-12-31 20:24:43.412 365 15587.35 373.23 53082.04 88888.00 2018-12-31 20:24:43.912 365 15587.35 373.18 53082.01 88888.00 2018-12-31 20:24:44.412 365 15587.36 373.22 53081.93 88888.00 2018-12-31 20:24:44.912 365 15587.31 373.29 53081.88 88888.00 2018-12-31 20:24:45.412 365 15587.29 373.31 53081.80 88888.00 2018-12-31 20:24:45.912 365 15587.31 373.36 53081.79 88888.00 2018-12-31 20:24:46.412 365 15587.35 373.37 53081.77 88888.00 2018-12-31 20:24:47.412 365 15587.34 373.47 53081.80 88888.00 2018-12-31 20:24:47.912 365 15587.36 373.50 53081.81 88888.00 2018-12-31 20:24:48.412 365 15587.44 373.53 53081.83 88888.00 2018-12-31 20:24:48.912 365 15587.44 373.52 53081.82 88888.00 2018-12-31 20:24:49.412 365 15587.39 373.49 53081.78 88888.00 2018-12-31 20:24:49.912 365 15587.38 373.53 53081.79 88888.00 2018-12-31 20:24:50.412 365 15587.37 373.58 53081.79 88888.00 2018-12-31 20:24:50.912 365 15587.37 373.61 53081.78 88888.00 2018-12-31 20:24:51.412 365 15587.38 373.63 53081.85 88888.00 2018-12-31 20:24:51.912 365 15587.37 373.70 53081.83 88888.00 2018-12-31 20:24:52.412 365 15587.39 373.75 53081.82 88888.00 2018-12-31 20:24:52.912 365 15587.46 373.75 53081.82 88888.00 2018-12-31 20:24:53.412 365 15587.53 373.79 53081.82 88888.00 2018-12-31 20:24:53.912 365 15587.52 373.84 53081.86 88888.00 2018-12-31 20:24:54.412 365 15587.57 373.88 53081.88 88888.00 2018-12-31 20:24:54.912 365 15587.59 373.89 53081.96 88888.00 2018-12-31 20:24:55.412 365 15587.66 373.84 53081.95 88888.00 2018-12-31 20:24:55.912 365 15587.74 373.81 53081.94 88888.00 2018-12-31 20:24:56.412 365 15587.80 373.87 53081.95 88888.00 2018-12-31 20:24:56.912 365 15587.89 373.90 53081.95 88888.00 2018-12-31 20:24:57.412 365 15587.99 373.92 53081.99 88888.00 2018-12-31 20:24:57.912 365 15587.99 373.97 53081.98 88888.00 2018-12-31 20:24:58.412 365 15588.09 373.99 53082.03 88888.00 2018-12-31 20:24:58.912 365 15588.21 373.98 53082.02 88888.00 2018-12-31 20:24:59.412 365 15588.34 373.97 53082.03 88888.00 2018-12-31 20:24:59.912 365 15588.39 374.02 53082.05 88888.00 2018-12-31 20:25:00.412 365 15588.47 374.06 53082.04 88888.00 2018-12-31 20:25:00.912 365 15588.58 374.09 53082.09 88888.00 2018-12-31 20:25:01.412 365 15588.71 374.08 53082.18 88888.00 2018-12-31 20:25:01.912 365 15588.82 374.09 53082.20 88888.00 2018-12-31 20:25:02.412 365 15588.93 374.12 53082.22 88888.00 2018-12-31 20:25:02.912 365 15589.05 374.08 53082.27 88888.00 2018-12-31 20:25:03.412 365 15589.11 374.07 53082.28 88888.00 2018-12-31 20:25:03.912 365 15589.21 374.06 53082.31 88888.00 2018-12-31 20:25:04.412 365 15589.33 374.08 53082.31 88888.00 2018-12-31 20:25:04.912 365 15589.42 374.09 53082.39 88888.00 2018-12-31 20:25:05.412 365 15589.50 374.07 53082.42 88888.00 2018-12-31 20:25:05.912 365 15589.60 374.10 53082.39 88888.00 2018-12-31 20:25:06.412 365 15589.72 374.10 53082.39 88888.00 2018-12-31 20:25:06.912 365 15589.83 374.09 53082.41 88888.00 2018-12-31 20:25:07.412 365 15589.91 374.13 53082.48 88888.00 2018-12-31 20:25:07.912 365 15589.96 374.13 53082.46 88888.00 2018-12-31 20:25:08.412 365 15590.01 374.13 53082.47 88888.00 2018-12-31 20:25:08.912 365 15590.07 374.16 53082.48 88888.00 2018-12-31 20:25:09.412 365 15590.09 374.16 53082.50 88888.00 2018-12-31 20:25:09.912 365 15590.15 374.14 53082.53 88888.00 2018-12-31 20:25:10.412 365 15590.20 374.18 53082.56 88888.00 2018-12-31 20:25:10.912 365 15590.28 374.22 53082.60 88888.00 2018-12-31 20:25:11.412 365 15590.36 374.25 53082.55 88888.00 2018-12-31 20:25:11.912 365 15590.37 374.25 53082.54 88888.00 2018-12-31 20:25:12.412 365 15590.38 374.22 53082.58 88888.00 2018-12-31 20:25:12.912 365 15590.43 374.24 53082.60 88888.00 2018-12-31 20:25:13.412 365 15590.48 374.30 53082.61 88888.00 2018-12-31 20:25:13.912 365 15590.48 374.30 53082.64 88888.00 2018-12-31 20:25:14.412 365 15590.54 374.33 53082.71 88888.00 2018-12-31 20:25:14.912 365 15590.57 374.36 53082.70 88888.00 2018-12-31 20:25:15.412 365 15590.60 374.38 53082.73 88888.00 2018-12-31 20:25:15.912 365 15590.57 374.42 53082.77 88888.00 2018-12-31 20:25:16.412 365 15590.61 374.44 53082.77 88888.00 2018-12-31 20:25:16.912 365 15590.64 374.48 53082.74 88888.00 2018-12-31 20:25:17.412 365 15590.65 374.52 53082.80 88888.00 2018-12-31 20:25:17.912 365 15590.71 374.58 53082.84 88888.00 2018-12-31 20:25:18.412 365 15590.74 374.60 53082.87 88888.00 2018-12-31 20:25:18.912 365 15590.80 374.62 53082.90 88888.00 2018-12-31 20:25:19.412 365 15590.83 374.62 53082.97 88888.00 2018-12-31 20:25:19.912 365 15590.83 374.67 53083.00 88888.00 2018-12-31 20:25:20.412 365 15590.82 374.69 53082.99 88888.00 2018-12-31 20:25:20.912 365 15590.86 374.70 53083.00 88888.00 2018-12-31 20:25:21.412 365 15590.90 374.80 53082.99 88888.00 2018-12-31 20:25:21.912 365 15590.96 374.83 53083.04 88888.00 2018-12-31 20:25:22.412 365 15590.93 374.85 53083.05 88888.00 2018-12-31 20:25:22.912 365 15590.97 374.90 53083.09 88888.00 2018-12-31 20:25:23.412 365 15590.95 374.94 53083.16 88888.00 2018-12-31 20:25:23.912 365 15590.98 374.96 53083.10 88888.00 2018-12-31 20:25:24.412 365 15591.00 375.01 53083.09 88888.00 2018-12-31 20:25:24.912 365 15590.98 375.03 53083.07 88888.00 2018-12-31 20:25:25.412 365 15591.01 375.08 53083.15 88888.00 2018-12-31 20:25:25.912 365 15591.02 375.17 53083.18 88888.00 2018-12-31 20:25:26.412 365 15591.06 375.20 53083.18 88888.00 2018-12-31 20:25:26.912 365 15591.05 375.26 53083.24 88888.00 2018-12-31 20:25:27.412 365 15591.08 375.30 53083.27 88888.00 2018-12-31 20:25:27.912 365 15591.06 375.37 53083.31 88888.00 2018-12-31 20:25:29.412 365 15591.06 375.48 53083.37 88888.00 2018-12-31 20:25:29.912 365 15591.05 375.51 53083.38 88888.00 2018-12-31 20:25:30.412 365 15591.02 375.53 53083.38 88888.00 2018-12-31 20:25:30.912 365 15590.95 375.57 53083.37 88888.00 2018-12-31 20:25:31.412 365 15590.88 375.63 53083.40 88888.00 2018-12-31 20:25:31.912 365 15590.86 375.70 53083.45 88888.00 2018-12-31 20:25:32.412 365 15590.83 375.68 53083.42 88888.00 2018-12-31 20:25:32.912 365 15590.83 375.66 53083.40 88888.00 2018-12-31 20:25:33.412 365 15590.78 375.70 53083.41 88888.00 2018-12-31 20:25:33.912 365 15590.70 375.68 53083.43 88888.00 2018-12-31 20:25:34.412 365 15590.64 375.73 53083.43 88888.00 2018-12-31 20:25:34.912 365 15590.57 375.75 53083.42 88888.00 2018-12-31 20:25:35.412 365 15590.47 375.80 53083.43 88888.00 2018-12-31 20:25:35.912 365 15590.35 375.81 53083.44 88888.00 2018-12-31 20:25:36.412 365 15590.24 375.87 53083.51 88888.00 2018-12-31 20:25:36.912 365 15590.15 375.86 53083.53 88888.00 2018-12-31 20:25:37.412 365 15590.02 375.81 53083.48 88888.00 2018-12-31 20:25:37.912 365 15589.94 375.86 53083.42 88888.00 2018-12-31 20:25:38.912 365 15589.69 375.91 53083.37 88888.00 2018-12-31 20:25:39.412 365 15589.58 375.86 53083.33 88888.00 2018-12-31 20:25:39.912 365 15589.43 375.80 53083.30 88888.00 2018-12-31 20:25:40.412 365 15589.29 375.78 53083.30 88888.00 2018-12-31 20:25:40.912 365 15589.21 375.72 53083.28 88888.00 2018-12-31 20:25:41.412 365 15589.10 375.70 53083.26 88888.00 2018-12-31 20:25:41.912 365 15588.94 375.66 53083.26 88888.00 2018-12-31 20:25:42.412 365 15588.89 375.66 53083.22 88888.00 2018-12-31 20:25:42.912 365 15588.76 375.66 53083.20 88888.00 2018-12-31 20:25:43.412 365 15588.65 375.61 53083.18 88888.00 2018-12-31 20:25:43.912 365 15588.52 375.55 53083.16 88888.00 2018-12-31 20:25:44.412 365 15588.40 375.55 53083.14 88888.00 2018-12-31 20:25:44.912 365 15588.31 375.53 53083.17 88888.00 2018-12-31 20:25:45.412 365 15588.20 375.46 53083.15 88888.00 2018-12-31 20:25:45.912 365 15588.12 375.46 53083.09 88888.00 2018-12-31 20:25:46.412 365 15587.99 375.42 53083.07 88888.00 2018-12-31 20:25:46.912 365 15587.85 375.36 53083.10 88888.00 2018-12-31 20:25:47.412 365 15587.79 375.28 53083.01 88888.00 2018-12-31 20:25:47.912 365 15587.67 375.26 53082.96 88888.00 2018-12-31 20:25:48.412 365 15587.58 375.21 53082.91 88888.00 2018-12-31 20:25:48.912 365 15587.50 375.16 53082.81 88888.00 2018-12-31 20:25:49.412 365 15587.47 375.11 53082.78 88888.00 2018-12-31 20:25:49.912 365 15587.39 375.02 53082.75 88888.00 2018-12-31 20:25:50.412 365 15587.37 374.97 53082.71 88888.00 2018-12-31 20:25:50.912 365 15587.33 374.97 53082.67 88888.00 2018-12-31 20:25:51.412 365 15587.26 374.91 53082.69 88888.00 2018-12-31 20:25:51.912 365 15587.15 374.90 53082.68 88888.00 2018-12-31 20:25:52.412 365 15587.10 374.88 53082.70 88888.00 2018-12-31 20:25:52.912 365 15587.10 374.83 53082.65 88888.00 2018-12-31 20:25:53.412 365 15587.06 374.77 53082.58 88888.00 2018-12-31 20:25:53.912 365 15586.97 374.69 53082.54 88888.00 2018-12-31 20:25:54.412 365 15586.95 374.67 53082.55 88888.00 2018-12-31 20:25:54.912 365 15586.95 374.61 53082.55 88888.00 2018-12-31 20:25:55.412 365 15586.94 374.53 53082.45 88888.00 2018-12-31 20:25:55.912 365 15586.92 374.52 53082.42 88888.00 2018-12-31 20:25:56.412 365 15586.94 374.49 53082.44 88888.00 2018-12-31 20:25:56.912 365 15587.02 374.45 53082.42 88888.00 2018-12-31 20:25:57.412 365 15586.97 374.45 53082.41 88888.00 2018-12-31 20:25:57.912 365 15586.98 374.45 53082.38 88888.00 2018-12-31 20:25:58.412 365 15586.99 374.44 53082.34 88888.00 2018-12-31 20:25:58.912 365 15586.94 374.42 53082.31 88888.00 2018-12-31 20:25:59.412 365 15586.97 374.39 53082.34 88888.00 2018-12-31 20:25:59.912 365 15586.98 374.35 53082.31 88888.00 2018-12-31 20:26:00.412 365 15587.00 374.34 53082.27 88888.00 2018-12-31 20:26:00.912 365 15587.00 374.39 53082.34 88888.00 2018-12-31 20:26:01.412 365 15586.95 374.39 53082.37 88888.00 2018-12-31 20:26:01.912 365 15587.00 374.35 53082.39 88888.00 2018-12-31 20:26:02.412 365 15586.94 374.36 53082.44 88888.00 2018-12-31 20:26:02.912 365 15586.90 374.39 53082.42 88888.00 2018-12-31 20:26:03.412 365 15586.88 374.39 53082.39 88888.00 2018-12-31 20:26:03.912 365 15586.91 374.43 53082.40 88888.00 2018-12-31 20:26:04.412 365 15586.90 374.47 53082.38 88888.00 2018-12-31 20:26:04.912 365 15586.90 374.51 53082.43 88888.00 2018-12-31 20:26:05.412 365 15586.93 374.56 53082.49 88888.00 2018-12-31 20:26:05.912 365 15586.92 374.54 53082.54 88888.00 2018-12-31 20:26:06.412 365 15586.90 374.58 53082.49 88888.00 2018-12-31 20:26:06.912 365 15586.89 374.66 53082.48 88888.00 2018-12-31 20:26:07.412 365 15586.92 374.68 53082.51 88888.00 2018-12-31 20:26:07.912 365 15586.95 374.74 53082.60 88888.00 2018-12-31 20:26:08.412 365 15586.97 374.79 53082.59 88888.00 2018-12-31 20:26:08.912 365 15586.94 374.82 53082.64 88888.00 2018-12-31 20:26:09.412 365 15586.95 374.84 53082.71 88888.00 2018-12-31 20:26:09.912 365 15586.97 374.85 53082.73 88888.00 2018-12-31 20:26:10.412 365 15587.04 374.85 53082.73 88888.00 2018-12-31 20:26:10.912 365 15587.07 374.86 53082.75 88888.00 2018-12-31 20:26:11.412 365 15587.07 374.92 53082.79 88888.00 2018-12-31 20:26:11.912 365 15587.09 375.00 53082.78 88888.00 2018-12-31 20:26:12.412 365 15587.13 375.04 53082.78 88888.00 2018-12-31 20:26:12.912 365 15587.13 375.12 53082.76 88888.00 2018-12-31 20:26:13.412 365 15587.17 375.16 53082.76 88888.00 2018-12-31 20:26:13.912 365 15587.19 375.18 53082.80 88888.00 2018-12-31 20:26:14.412 365 15587.20 375.21 53082.78 88888.00 2018-12-31 20:26:14.912 365 15587.26 375.25 53082.81 88888.00 2018-12-31 20:26:15.412 365 15587.28 375.30 53082.83 88888.00 2018-12-31 20:26:15.912 365 15587.30 375.30 53082.89 88888.00 2018-12-31 20:26:16.412 365 15587.33 375.30 53082.93 88888.00 2018-12-31 20:26:16.912 365 15587.38 375.38 53082.89 88888.00 2018-12-31 20:26:17.412 365 15587.44 375.37 53082.86 88888.00 2018-12-31 20:26:17.912 365 15587.45 375.37 53082.90 88888.00 2018-12-31 20:26:18.412 365 15587.46 375.38 53082.97 88888.00 2018-12-31 20:26:18.912 365 15587.56 375.44 53083.08 88888.00 2018-12-31 20:26:19.412 365 15587.58 375.43 53083.04 88888.00 2018-12-31 20:26:20.412 365 15587.65 375.43 53083.09 88888.00 2018-12-31 20:26:20.912 365 15587.70 375.40 53083.06 88888.00 2018-12-31 20:26:21.412 365 15587.75 375.43 53083.06 88888.00 2018-12-31 20:26:21.912 365 15587.79 375.42 53083.07 88888.00 2018-12-31 20:26:22.412 365 15587.86 375.46 53083.11 88888.00 2018-12-31 20:26:22.912 365 15587.94 375.48 53083.16 88888.00 2018-12-31 20:26:23.412 365 15587.98 375.51 53083.20 88888.00 2018-12-31 20:26:23.912 365 15588.06 375.48 53083.23 88888.00 2018-12-31 20:26:24.412 365 15588.10 375.51 53083.20 88888.00 2018-12-31 20:26:24.912 365 15588.13 375.52 53083.23 88888.00 2018-12-31 20:26:25.412 365 15588.17 375.54 53083.27 88888.00 2018-12-31 20:26:25.912 365 15588.22 375.59 53083.29 88888.00 2018-12-31 20:26:26.412 365 15588.37 375.66 53083.30 88888.00 2018-12-31 20:26:26.912 365 15588.45 375.68 53083.37 88888.00 2018-12-31 20:26:27.412 365 15588.52 375.68 53083.41 88888.00 2018-12-31 20:26:27.912 365 15588.58 375.74 53083.43 88888.00 2018-12-31 20:26:28.412 365 15588.63 375.78 53083.41 88888.00 2018-12-31 20:26:28.912 365 15588.70 375.81 53083.44 88888.00 2018-12-31 20:26:29.412 365 15588.73 375.83 53083.49 88888.00 2018-12-31 20:26:30.412 365 15588.85 375.89 53083.56 88888.00 2018-12-31 20:26:30.912 365 15588.91 375.91 53083.58 88888.00 2018-12-31 20:26:31.412 365 15589.01 375.95 53083.62 88888.00 2018-12-31 20:26:31.912 365 15589.09 376.01 53083.66 88888.00 2018-12-31 20:26:32.412 365 15589.11 376.05 53083.71 88888.00 2018-12-31 20:26:32.912 365 15589.18 376.12 53083.68 88888.00 2018-12-31 20:26:33.412 365 15589.20 376.12 53083.75 88888.00 2018-12-31 20:26:33.912 365 15589.27 376.17 53083.81 88888.00 2018-12-31 20:26:34.412 365 15589.36 376.17 53083.84 88888.00 2018-12-31 20:26:34.912 365 15589.38 376.22 53083.86 88888.00 2018-12-31 20:26:35.412 365 15589.37 376.28 53083.88 88888.00 2018-12-31 20:26:35.912 365 15589.42 376.30 53083.92 88888.00 2018-12-31 20:26:36.412 365 15589.46 376.31 53083.90 88888.00 2018-12-31 20:26:36.912 365 15589.51 376.38 53083.87 88888.00 2018-12-31 20:26:37.412 365 15589.52 376.40 53083.96 88888.00 2018-12-31 20:26:37.912 365 15589.54 376.40 53084.04 88888.00 2018-12-31 20:26:38.412 365 15589.57 376.41 53084.08 88888.00 2018-12-31 20:26:38.912 365 15589.57 376.40 53084.04 88888.00 2018-12-31 20:26:39.412 365 15589.61 376.40 53084.01 88888.00 2018-12-31 20:26:39.912 365 15589.60 376.44 53084.05 88888.00 2018-12-31 20:26:40.412 365 15589.58 376.47 53084.12 88888.00 2018-12-31 20:26:40.912 365 15589.56 376.48 53084.11 88888.00 2018-12-31 20:26:41.412 365 15589.55 376.52 53084.14 88888.00 2018-12-31 20:26:41.912 365 15589.60 376.56 53084.17 88888.00 2018-12-31 20:26:42.412 365 15589.56 376.61 53084.18 88888.00 2018-12-31 20:26:42.912 365 15589.58 376.60 53084.21 88888.00 2018-12-31 20:26:43.412 365 15589.61 376.55 53084.27 88888.00 2018-12-31 20:26:43.912 365 15589.56 376.55 53084.24 88888.00 2018-12-31 20:26:44.412 365 15589.58 376.58 53084.23 88888.00 2018-12-31 20:26:44.912 365 15589.56 376.57 53084.16 88888.00 2018-12-31 20:26:45.412 365 15589.53 376.57 53084.16 88888.00 2018-12-31 20:26:45.912 365 15589.50 376.63 53084.22 88888.00 2018-12-31 20:26:46.412 365 15589.50 376.60 53084.24 88888.00 2018-12-31 20:26:46.912 365 15589.46 376.59 53084.24 88888.00 2018-12-31 20:26:47.412 365 15589.46 376.61 53084.27 88888.00 2018-12-31 20:26:47.912 365 15589.45 376.59 53084.31 88888.00 2018-12-31 20:26:48.412 365 15589.48 376.60 53084.29 88888.00 2018-12-31 20:26:48.912 365 15589.44 376.57 53084.28 88888.00 2018-12-31 20:26:49.412 365 15589.39 376.56 53084.28 88888.00 2018-12-31 20:26:49.912 365 15589.39 376.56 53084.25 88888.00 2018-12-31 20:26:50.412 365 15589.36 376.56 53084.21 88888.00 2018-12-31 20:26:50.912 365 15589.35 376.55 53084.18 88888.00 2018-12-31 20:26:51.412 365 15589.34 376.49 53084.12 88888.00 2018-12-31 20:26:51.912 365 15589.30 376.51 53084.06 88888.00 2018-12-31 20:26:52.412 365 15589.27 376.49 53084.03 88888.00 2018-12-31 20:26:52.912 365 15589.27 376.43 53084.08 88888.00 2018-12-31 20:26:53.412 365 15589.26 376.39 53084.11 88888.00 2018-12-31 20:26:53.912 365 15589.23 376.31 53084.09 88888.00 2018-12-31 20:26:54.412 365 15589.17 376.23 53084.04 88888.00 2018-12-31 20:26:54.912 365 15589.17 376.23 53084.01 88888.00 2018-12-31 20:26:55.412 365 15589.18 376.30 53084.01 88888.00 2018-12-31 20:26:55.912 365 15589.14 376.31 53084.05 88888.00 2018-12-31 20:26:56.412 365 15589.08 376.29 53084.02 88888.00 2018-12-31 20:26:56.912 365 15589.07 376.25 53083.95 88888.00 2018-12-31 20:26:57.412 365 15589.05 376.22 53083.95 88888.00 2018-12-31 20:26:57.912 365 15589.03 376.22 53083.95 88888.00 2018-12-31 20:26:58.412 365 15588.99 376.21 53083.90 88888.00 2018-12-31 20:26:58.912 365 15588.99 376.15 53083.87 88888.00 2018-12-31 20:26:59.412 365 15588.99 376.22 53083.84 88888.00 2018-12-31 20:26:59.912 365 15589.00 376.24 53083.76 88888.00 2018-12-31 20:27:00.412 365 15588.96 376.20 53083.74 88888.00 2018-12-31 20:27:00.912 365 15588.94 376.17 53083.69 88888.00 2018-12-31 20:27:01.412 365 15588.93 376.16 53083.64 88888.00 2018-12-31 20:27:01.912 365 15588.89 376.16 53083.64 88888.00 2018-12-31 20:27:02.412 365 15588.80 376.07 53083.63 88888.00 2018-12-31 20:27:02.912 365 15588.73 376.05 53083.58 88888.00 2018-12-31 20:27:03.412 365 15588.66 376.05 53083.60 88888.00 2018-12-31 20:27:03.912 365 15588.55 376.03 53083.57 88888.00 2018-12-31 20:27:04.412 365 15588.54 376.01 53083.54 88888.00 2018-12-31 20:27:04.912 365 15588.46 375.96 53083.54 88888.00 2018-12-31 20:27:05.412 365 15588.40 375.95 53083.50 88888.00 2018-12-31 20:27:05.912 365 15588.39 375.96 53083.45 88888.00 2018-12-31 20:27:06.412 365 15588.43 375.96 53083.42 88888.00 2018-12-31 20:27:06.912 365 15588.35 375.90 53083.35 88888.00 2018-12-31 20:27:07.412 365 15588.25 375.87 53083.35 88888.00 2018-12-31 20:27:07.912 365 15588.13 375.87 53083.26 88888.00 2018-12-31 20:27:08.412 365 15588.08 375.87 53083.22 88888.00 2018-12-31 20:27:08.912 365 15587.98 375.82 53083.19 88888.00 2018-12-31 20:27:09.412 365 15587.95 375.77 53083.17 88888.00 2018-12-31 20:27:09.912 365 15587.93 375.73 53083.18 88888.00 2018-12-31 20:27:10.412 365 15587.88 375.72 53083.10 88888.00 2018-12-31 20:27:10.912 365 15587.71 375.70 53083.04 88888.00 2018-12-31 20:27:11.412 365 15587.67 375.69 53083.07 88888.00 2018-12-31 20:27:11.912 365 15587.59 375.71 53083.00 88888.00 2018-12-31 20:27:12.412 365 15587.50 375.71 53082.98 88888.00 2018-12-31 20:27:12.912 365 15587.43 375.60 53082.96 88888.00 2018-12-31 20:27:13.412 365 15587.31 375.54 53082.95 88888.00 2018-12-31 20:27:13.912 365 15587.29 375.49 53082.94 88888.00 2018-12-31 20:27:14.412 365 15587.28 375.46 53082.90 88888.00 2018-12-31 20:27:14.912 365 15587.21 375.42 53082.86 88888.00 2018-12-31 20:27:15.412 365 15587.15 375.40 53082.80 88888.00 2018-12-31 20:27:15.912 365 15587.12 375.36 53082.77 88888.00 2018-12-31 20:27:16.412 365 15587.08 375.36 53082.78 88888.00 2018-12-31 20:27:16.912 365 15586.98 375.39 53082.73 88888.00 2018-12-31 20:27:17.412 365 15586.92 375.33 53082.70 88888.00 2018-12-31 20:27:17.912 365 15586.86 375.29 53082.70 88888.00 2018-12-31 20:27:18.412 365 15586.83 375.26 53082.69 88888.00 2018-12-31 20:27:18.912 365 15586.74 375.25 53082.69 88888.00 2018-12-31 20:27:19.412 365 15586.65 375.23 53082.71 88888.00 2018-12-31 20:27:19.912 365 15586.61 375.18 53082.64 88888.00 2018-12-31 20:27:20.412 365 15586.57 375.11 53082.58 88888.00 2018-12-31 20:27:20.912 365 15586.50 375.09 53082.62 88888.00 2018-12-31 20:27:21.412 365 15586.43 375.10 53082.62 88888.00 2018-12-31 20:27:21.912 365 15586.41 375.07 53082.57 88888.00 2018-12-31 20:27:22.412 365 15586.38 375.02 53082.58 88888.00 2018-12-31 20:27:22.912 365 15586.34 374.97 53082.60 88888.00 2018-12-31 20:27:23.412 365 15586.28 374.96 53082.57 88888.00 2018-12-31 20:27:23.912 365 15586.31 374.94 53082.54 88888.00 2018-12-31 20:27:24.412 365 15586.38 374.94 53082.53 88888.00 2018-12-31 20:27:24.912 365 15586.34 374.94 53082.51 88888.00 2018-12-31 20:27:25.412 365 15586.30 374.90 53082.50 88888.00 2018-12-31 20:27:25.912 365 15586.34 374.88 53082.51 88888.00 2018-12-31 20:27:26.412 365 15586.37 374.94 53082.47 88888.00 2018-12-31 20:27:26.912 365 15586.45 374.87 53082.48 88888.00 2018-12-31 20:27:27.412 365 15586.43 374.88 53082.47 88888.00 2018-12-31 20:27:27.912 365 15586.41 374.91 53082.46 88888.00 2018-12-31 20:27:28.412 365 15586.41 374.87 53082.47 88888.00 2018-12-31 20:27:28.912 365 15586.43 374.88 53082.53 88888.00 2018-12-31 20:27:29.912 365 15586.52 374.82 53082.50 88888.00 2018-12-31 20:27:30.412 365 15586.56 374.85 53082.50 88888.00 2018-12-31 20:27:30.912 365 15586.62 374.90 53082.46 88888.00 2018-12-31 20:27:31.412 365 15586.68 374.91 53082.47 88888.00 2018-12-31 20:27:31.912 365 15586.73 374.92 53082.51 88888.00 2018-12-31 20:27:32.412 365 15586.74 374.93 53082.50 88888.00 2018-12-31 20:27:32.912 365 15586.77 374.90 53082.48 88888.00 2018-12-31 20:27:33.412 365 15586.80 374.87 53082.48 88888.00 2018-12-31 20:27:33.912 365 15586.91 374.88 53082.49 88888.00 2018-12-31 20:27:34.412 365 15587.00 374.93 53082.49 88888.00 2018-12-31 20:27:34.912 365 15587.02 374.93 53082.54 88888.00 2018-12-31 20:27:35.412 365 15587.11 374.96 53082.57 88888.00 2018-12-31 20:27:35.912 365 15587.17 375.00 53082.62 88888.00 2018-12-31 20:27:36.412 365 15587.24 375.01 53082.61 88888.00 2018-12-31 20:27:36.912 365 15587.30 375.02 53082.65 88888.00 2018-12-31 20:27:37.412 365 15587.38 375.03 53082.64 88888.00 2018-12-31 20:27:37.912 365 15587.46 375.07 53082.64 88888.00 2018-12-31 20:27:38.412 365 15587.46 375.08 53082.62 88888.00 2018-12-31 20:27:38.912 365 15587.56 375.08 53082.67 88888.00 2018-12-31 20:27:39.412 365 15587.62 375.12 53082.71 88888.00 2018-12-31 20:27:39.912 365 15587.68 375.21 53082.67 88888.00 2018-12-31 20:27:40.412 365 15587.72 375.23 53082.67 88888.00 2018-12-31 20:27:40.912 365 15587.77 375.23 53082.74 88888.00 2018-12-31 20:27:41.412 365 15587.86 375.25 53082.78 88888.00 2018-12-31 20:27:41.912 365 15587.92 375.26 53082.83 88888.00 2018-12-31 20:27:42.412 365 15587.93 375.30 53082.86 88888.00 2018-12-31 20:27:42.912 365 15587.95 375.34 53082.94 88888.00 2018-12-31 20:27:43.412 365 15588.00 375.27 53083.00 88888.00 2018-12-31 20:27:43.912 365 15588.03 375.31 53083.05 88888.00 2018-12-31 20:27:44.412 365 15588.04 375.37 53083.07 88888.00 2018-12-31 20:27:44.912 365 15588.04 375.37 53083.04 88888.00 2018-12-31 20:27:45.412 365 15588.06 375.47 53083.03 88888.00 2018-12-31 20:27:45.912 365 15588.11 375.53 53083.16 88888.00 2018-12-31 20:27:46.412 365 15588.13 375.57 53083.21 88888.00 2018-12-31 20:27:46.912 365 15588.16 375.62 53083.24 88888.00 2018-12-31 20:27:47.412 365 15588.20 375.65 53083.21 88888.00 2018-12-31 20:27:47.912 365 15588.16 375.68 53083.29 88888.00 2018-12-31 20:27:48.412 365 15588.17 375.73 53083.35 88888.00 2018-12-31 20:27:48.912 365 15588.17 375.77 53083.31 88888.00 2018-12-31 20:27:49.412 365 15588.11 375.81 53083.37 88888.00 2018-12-31 20:27:49.912 365 15588.12 375.83 53083.40 88888.00 2018-12-31 20:27:50.412 365 15588.10 375.83 53083.44 88888.00 2018-12-31 20:27:50.912 365 15588.12 375.90 53083.56 88888.00 2018-12-31 20:27:51.412 365 15588.12 375.94 53083.60 88888.00 2018-12-31 20:27:51.912 365 15588.09 375.97 53083.62 88888.00 2018-12-31 20:27:52.412 365 15588.10 376.00 53083.67 88888.00 2018-12-31 20:27:53.412 365 15587.98 376.07 53083.72 88888.00 2018-12-31 20:27:53.912 365 15588.00 376.13 53083.77 88888.00 2018-12-31 20:27:54.412 365 15588.03 376.20 53083.78 88888.00 2018-12-31 20:27:54.912 365 15588.00 376.21 53083.79 88888.00 2018-12-31 20:27:55.412 365 15587.92 376.29 53083.83 88888.00 2018-12-31 20:27:55.912 365 15587.91 376.31 53083.89 88888.00 2018-12-31 20:27:56.412 365 15587.91 376.37 53083.95 88888.00 2018-12-31 20:27:56.912 365 15587.83 376.38 53083.89 88888.00 2018-12-31 20:27:57.412 365 15587.79 376.38 53083.89 88888.00 2018-12-31 20:27:57.912 365 15587.73 376.40 53083.92 88888.00 2018-12-31 20:27:58.412 365 15587.72 376.40 53083.98 88888.00 2018-12-31 20:27:58.912 365 15587.70 376.44 53084.04 88888.00 2018-12-31 20:27:59.412 365 15587.62 376.48 53084.07 88888.00 2018-12-31 20:27:59.912 365 15587.55 376.56 53084.08 88888.00 2018-12-31 20:28:00.412 365 15587.52 376.61 53084.11 88888.00 2018-12-31 20:28:00.912 365 15587.38 376.64 53084.14 88888.00 2018-12-31 20:28:01.412 365 15587.33 376.59 53084.14 88888.00 2018-12-31 20:28:01.912 365 15587.28 376.63 53084.15 88888.00 2018-12-31 20:28:02.412 365 15587.26 376.61 53084.18 88888.00 2018-12-31 20:28:02.912 365 15587.21 376.60 53084.14 88888.00 2018-12-31 20:28:03.412 365 15587.13 376.58 53084.12 88888.00 2018-12-31 20:28:03.912 365 15587.11 376.57 53084.10 88888.00 2018-12-31 20:28:04.412 365 15587.02 376.57 53084.09 88888.00 2018-12-31 20:28:04.912 365 15586.92 376.55 53084.04 88888.00 2018-12-31 20:28:05.412 365 15586.85 376.50 53084.08 88888.00 2018-12-31 20:28:05.912 365 15586.77 376.48 53084.12 88888.00 2018-12-31 20:28:06.412 365 15586.72 376.47 53084.08 88888.00 2018-12-31 20:28:06.912 365 15586.63 376.40 53084.03 88888.00 2018-12-31 20:28:07.412 365 15586.54 376.39 53084.01 88888.00 2018-12-31 20:28:07.912 365 15586.46 376.31 53084.01 88888.00 2018-12-31 20:28:08.412 365 15586.44 376.26 53083.98 88888.00 2018-12-31 20:28:08.912 365 15586.39 376.18 53083.96 88888.00 2018-12-31 20:28:09.412 365 15586.28 376.09 53083.88 88888.00 2018-12-31 20:28:09.912 365 15586.20 376.01 53083.84 88888.00 2018-12-31 20:28:10.412 365 15586.11 375.95 53083.78 88888.00 2018-12-31 20:28:10.912 365 15586.05 375.89 53083.70 88888.00 2018-12-31 20:28:11.412 365 15585.99 375.79 53083.63 88888.00 2018-12-31 20:28:11.912 365 15585.96 375.71 53083.56 88888.00 2018-12-31 20:28:12.412 365 15585.84 375.62 53083.55 88888.00 2018-12-31 20:28:12.912 365 15585.76 375.53 53083.51 88888.00 2018-12-31 20:28:13.412 365 15585.65 375.48 53083.46 88888.00 2018-12-31 20:28:13.912 365 15585.62 375.45 53083.43 88888.00 2018-12-31 20:28:14.412 365 15585.56 375.34 53083.37 88888.00 2018-12-31 20:28:14.912 365 15585.53 375.26 53083.38 88888.00 2018-12-31 20:28:15.412 365 15585.51 375.18 53083.36 88888.00 2018-12-31 20:28:15.912 365 15585.41 375.07 53083.30 88888.00 2018-12-31 20:28:16.412 365 15585.36 375.00 53083.23 88888.00 2018-12-31 20:28:16.912 365 15585.29 374.93 53083.19 88888.00 2018-12-31 20:28:17.412 365 15585.17 374.79 53083.14 88888.00 2018-12-31 20:28:17.912 365 15585.11 374.67 53083.08 88888.00 2018-12-31 20:28:18.412 365 15585.04 374.54 53083.02 88888.00 2018-12-31 20:28:18.912 365 15585.00 374.48 53082.99 88888.00 2018-12-31 20:28:19.412 365 15584.92 374.39 53082.89 88888.00 2018-12-31 20:28:19.912 365 15584.85 374.32 53082.82 88888.00 2018-12-31 20:28:20.412 365 15584.76 374.26 53082.75 88888.00 2018-12-31 20:28:20.912 365 15584.69 374.15 53082.66 88888.00 2018-12-31 20:28:21.412 365 15584.64 374.02 53082.64 88888.00 2018-12-31 20:28:21.912 365 15584.59 373.95 53082.63 88888.00 2018-12-31 20:28:22.412 365 15584.53 373.86 53082.56 88888.00 2018-12-31 20:28:22.912 365 15584.44 373.79 53082.48 88888.00 2018-12-31 20:28:23.412 365 15584.33 373.74 53082.42 88888.00 2018-12-31 20:28:23.912 365 15584.27 373.70 53082.35 88888.00 2018-12-31 20:28:24.912 365 15584.10 373.70 53082.25 88888.00 2018-12-31 20:28:25.412 365 15584.01 373.65 53082.18 88888.00 2018-12-31 20:28:25.912 365 15583.94 373.59 53082.14 88888.00 2018-12-31 20:28:26.412 365 15583.84 373.48 53082.09 88888.00 2018-12-31 20:28:26.912 365 15583.76 373.40 53082.02 88888.00 2018-12-31 20:28:27.412 365 15583.72 373.37 53081.90 88888.00 2018-12-31 20:28:27.912 365 15583.61 373.35 53081.87 88888.00 2018-12-31 20:28:28.412 365 15583.58 373.30 53081.79 88888.00 2018-12-31 20:28:28.912 365 15583.48 373.19 53081.69 88888.00 2018-12-31 20:28:29.412 365 15583.40 373.11 53081.60 88888.00 2018-12-31 20:28:29.912 365 15583.31 373.03 53081.55 88888.00 2018-12-31 20:28:30.412 365 15583.29 372.95 53081.53 88888.00 2018-12-31 20:28:30.912 365 15583.23 372.92 53081.49 88888.00 2018-12-31 20:28:31.412 365 15583.13 372.88 53081.42 88888.00 2018-12-31 20:28:31.912 365 15583.03 372.86 53081.37 88888.00 2018-12-31 20:28:32.412 365 15583.00 372.83 53081.34 88888.00 2018-12-31 20:28:32.912 365 15582.96 372.81 53081.30 88888.00 2018-12-31 20:28:33.412 365 15582.97 372.75 53081.20 88888.00 2018-12-31 20:28:33.912 365 15582.91 372.68 53081.18 88888.00 2018-12-31 20:28:34.412 365 15582.84 372.65 53081.13 88888.00 2018-12-31 20:28:34.912 365 15582.85 372.60 53081.12 88888.00 2018-12-31 20:28:35.412 365 15582.87 372.60 53081.04 88888.00 2018-12-31 20:28:35.912 365 15582.87 372.60 53080.99 88888.00 2018-12-31 20:28:36.412 365 15582.87 372.58 53080.97 88888.00 2018-12-31 20:28:36.912 365 15582.92 372.53 53080.89 88888.00 2018-12-31 20:28:37.412 365 15582.95 372.48 53080.89 88888.00 2018-12-31 20:28:37.912 365 15583.04 372.48 53080.87 88888.00 2018-12-31 20:28:38.412 365 15583.04 372.53 53080.86 88888.00 2018-12-31 20:28:38.912 365 15583.03 372.48 53080.86 88888.00 2018-12-31 20:28:39.412 365 15583.15 372.43 53080.82 88888.00 2018-12-31 20:28:39.912 365 15583.27 372.45 53080.86 88888.00 2018-12-31 20:28:40.412 365 15583.32 372.45 53080.84 88888.00 2018-12-31 20:28:40.912 365 15583.40 372.45 53080.86 88888.00 2018-12-31 20:28:41.412 365 15583.50 372.43 53080.81 88888.00 2018-12-31 20:28:41.912 365 15583.65 372.49 53080.82 88888.00 2018-12-31 20:28:42.912 365 15583.86 372.52 53080.84 88888.00 2018-12-31 20:28:43.412 365 15584.05 372.51 53080.83 88888.00 2018-12-31 20:28:43.912 365 15584.21 372.48 53080.86 88888.00 2018-12-31 20:28:44.412 365 15584.37 372.54 53080.81 88888.00 2018-12-31 20:28:44.912 365 15584.50 372.57 53080.86 88888.00 2018-12-31 20:28:45.412 365 15584.66 372.55 53080.94 88888.00 2018-12-31 20:28:45.912 365 15584.80 372.55 53080.92 88888.00 2018-12-31 20:28:46.412 365 15585.01 372.63 53080.98 88888.00 2018-12-31 20:28:46.912 365 15585.17 372.65 53080.97 88888.00 2018-12-31 20:28:47.412 365 15585.38 372.68 53081.05 88888.00 2018-12-31 20:28:47.912 365 15585.51 372.74 53081.16 88888.00 2018-12-31 20:28:48.412 365 15585.67 372.78 53081.22 88888.00 2018-12-31 20:28:48.912 365 15585.85 372.84 53081.25 88888.00 2018-12-31 20:28:49.412 365 15585.99 372.88 53081.33 88888.00 2018-12-31 20:28:49.912 365 15586.13 372.93 53081.35 88888.00 2018-12-31 20:28:50.412 365 15586.31 372.95 53081.40 88888.00 2018-12-31 20:28:50.912 365 15586.45 372.98 53081.45 88888.00 2018-12-31 20:28:51.412 365 15586.57 373.09 53081.46 88888.00 2018-12-31 20:28:51.912 365 15586.71 373.17 53081.48 88888.00 2018-12-31 20:28:52.412 365 15586.88 373.24 53081.58 88888.00 2018-12-31 20:28:52.912 365 15587.00 373.30 53081.60 88888.00 2018-12-31 20:28:53.412 365 15587.09 373.35 53081.66 88888.00 2018-12-31 20:28:53.912 365 15587.18 373.40 53081.78 88888.00 2018-12-31 20:28:54.412 365 15587.25 373.53 53081.89 88888.00 2018-12-31 20:28:54.912 365 15587.38 373.62 53081.90 88888.00 2018-12-31 20:28:55.412 365 15587.47 373.69 53081.90 88888.00 2018-12-31 20:28:55.912 365 15587.55 373.72 53081.96 88888.00 2018-12-31 20:28:56.412 365 15587.65 373.80 53081.97 88888.00 2018-12-31 20:28:56.912 365 15587.70 373.91 53082.01 88888.00 2018-12-31 20:28:57.412 365 15587.74 374.00 53082.12 88888.00 2018-12-31 20:28:57.912 365 15587.86 374.06 53082.18 88888.00 2018-12-31 20:28:58.412 365 15587.92 374.12 53082.24 88888.00 2018-12-31 20:28:58.912 365 15587.95 374.16 53082.23 88888.00 2018-12-31 20:28:59.412 365 15587.93 374.23 53082.22 88888.00 2018-12-31 20:28:59.912 365 15588.00 374.32 53082.29 88888.00 2018-12-31 20:29:00.412 365 15588.03 374.39 53082.33 88888.00 2018-12-31 20:29:00.912 365 15588.08 374.49 53082.29 88888.00 2018-12-31 20:29:01.412 365 15588.12 374.58 53082.34 88888.00 2018-12-31 20:29:01.912 365 15588.17 374.62 53082.39 88888.00 2018-12-31 20:29:02.412 365 15588.21 374.67 53082.45 88888.00 2018-12-31 20:29:02.912 365 15588.27 374.74 53082.46 88888.00 2018-12-31 20:29:03.412 365 15588.35 374.76 53082.51 88888.00 2018-12-31 20:29:03.912 365 15588.38 374.82 53082.53 88888.00 2018-12-31 20:29:04.412 365 15588.39 374.85 53082.56 88888.00 2018-12-31 20:29:04.912 365 15588.39 374.88 53082.59 88888.00 2018-12-31 20:29:05.412 365 15588.48 374.96 53082.59 88888.00 2018-12-31 20:29:06.412 365 15588.61 375.03 53082.60 88888.00 2018-12-31 20:29:06.912 365 15588.62 375.09 53082.63 88888.00 2018-12-31 20:29:07.412 365 15588.65 375.08 53082.59 88888.00 2018-12-31 20:29:07.912 365 15588.76 375.04 53082.59 88888.00 2018-12-31 20:29:08.412 365 15588.88 375.07 53082.65 88888.00 2018-12-31 20:29:08.912 365 15588.88 375.05 53082.63 88888.00 2018-12-31 20:29:09.412 365 15588.99 375.07 53082.61 88888.00 2018-12-31 20:29:09.912 365 15589.08 375.09 53082.65 88888.00 2018-12-31 20:29:10.412 365 15589.23 375.08 53082.67 88888.00 2018-12-31 20:29:10.912 365 15589.30 375.04 53082.65 88888.00 2018-12-31 20:29:11.413 365 15589.39 375.01 53082.58 88888.00 2018-12-31 20:29:11.913 365 15589.50 375.02 53082.63 88888.00 2018-12-31 20:29:12.413 365 15589.54 374.99 53082.59 88888.00 2018-12-31 20:29:12.913 365 15589.58 375.02 53082.63 88888.00 2018-12-31 20:29:13.413 365 15589.69 375.02 53082.64 88888.00 2018-12-31 20:29:13.913 365 15589.81 375.02 53082.61 88888.00 2018-12-31 20:29:14.413 365 15589.88 374.99 53082.61 88888.00 2018-12-31 20:29:14.913 365 15589.93 374.94 53082.57 88888.00 2018-12-31 20:29:15.413 365 15589.99 374.92 53082.56 88888.00 2018-12-31 20:29:15.913 365 15590.09 374.93 53082.58 88888.00 2018-12-31 20:29:16.413 365 15590.09 374.90 53082.58 88888.00 2018-12-31 20:29:16.913 365 15590.15 374.85 53082.63 88888.00 2018-12-31 20:29:17.413 365 15590.18 374.85 53082.55 88888.00 2018-12-31 20:29:17.913 365 15590.20 374.85 53082.51 88888.00 2018-12-31 20:29:18.413 365 15590.21 374.83 53082.47 88888.00 2018-12-31 20:29:18.913 365 15590.25 374.83 53082.50 88888.00 2018-12-31 20:29:19.413 365 15590.27 374.79 53082.53 88888.00 2018-12-31 20:29:19.913 365 15590.27 374.80 53082.53 88888.00 2018-12-31 20:29:20.413 365 15590.28 374.83 53082.54 88888.00 2018-12-31 20:29:20.913 365 15590.29 374.80 53082.49 88888.00 2018-12-31 20:29:21.413 365 15590.25 374.78 53082.46 88888.00 2018-12-31 20:29:21.913 365 15590.21 374.80 53082.46 88888.00 2018-12-31 20:29:22.413 365 15590.20 374.82 53082.45 88888.00 2018-12-31 20:29:22.913 365 15590.11 374.78 53082.39 88888.00 2018-12-31 20:29:23.413 365 15590.05 374.77 53082.35 88888.00 2018-12-31 20:29:23.913 365 15590.01 374.76 53082.29 88888.00 2018-12-31 20:29:24.413 365 15589.98 374.75 53082.28 88888.00 2018-12-31 20:29:24.913 365 15589.90 374.76 53082.22 88888.00 2018-12-31 20:29:25.413 365 15589.82 374.74 53082.17 88888.00 2018-12-31 20:29:25.913 365 15589.78 374.69 53082.14 88888.00 2018-12-31 20:29:26.413 365 15589.65 374.71 53082.13 88888.00 2018-12-31 20:29:26.913 365 15589.55 374.73 53082.12 88888.00 2018-12-31 20:29:27.413 365 15589.44 374.71 53082.06 88888.00 2018-12-31 20:29:27.913 365 15589.33 374.70 53082.01 88888.00 2018-12-31 20:29:28.413 365 15589.28 374.68 53081.95 88888.00 2018-12-31 20:29:28.913 365 15589.16 374.68 53081.95 88888.00 2018-12-31 20:29:29.413 365 15589.02 374.64 53081.93 88888.00 2018-12-31 20:29:29.913 365 15588.90 374.66 53081.90 88888.00 2018-12-31 20:29:30.413 365 15588.82 374.67 53081.92 88888.00 2018-12-31 20:29:30.913 365 15588.76 374.65 53081.83 88888.00 2018-12-31 20:29:31.413 365 15588.63 374.62 53081.80 88888.00 2018-12-31 20:29:31.913 365 15588.49 374.58 53081.77 88888.00 2018-12-31 20:29:32.413 365 15588.40 374.57 53081.72 88888.00 2018-12-31 20:29:32.913 365 15588.30 374.58 53081.65 88888.00 2018-12-31 20:29:33.413 365 15588.19 374.58 53081.62 88888.00 2018-12-31 20:29:33.913 365 15588.04 374.62 53081.56 88888.00 2018-12-31 20:29:34.413 365 15587.85 374.59 53081.49 88888.00 2018-12-31 20:29:34.913 365 15587.79 374.57 53081.45 88888.00 2018-12-31 20:29:35.413 365 15587.70 374.54 53081.40 88888.00 2018-12-31 20:29:35.913 365 15587.57 374.54 53081.33 88888.00 2018-12-31 20:29:36.413 365 15587.48 374.52 53081.32 88888.00 2018-12-31 20:29:36.913 365 15587.44 374.50 53081.25 88888.00 2018-12-31 20:29:37.413 365 15587.36 374.49 53081.18 88888.00 2018-12-31 20:29:37.913 365 15587.28 374.54 53081.15 88888.00 2018-12-31 20:29:38.413 365 15587.22 374.52 53081.12 88888.00 2018-12-31 20:29:38.913 365 15587.19 374.45 53081.08 88888.00 2018-12-31 20:29:39.413 365 15587.12 374.41 53081.05 88888.00 2018-12-31 20:29:39.913 365 15587.09 374.41 53081.02 88888.00 2018-12-31 20:29:40.413 365 15587.00 374.40 53080.94 88888.00 2018-12-31 20:29:40.913 365 15586.95 374.36 53080.86 88888.00 2018-12-31 20:29:41.413 365 15586.98 374.36 53080.79 88888.00 2018-12-31 20:29:41.913 365 15586.95 374.36 53080.74 88888.00 2018-12-31 20:29:42.413 365 15586.91 374.35 53080.78 88888.00 2018-12-31 20:29:42.913 365 15586.91 374.32 53080.72 88888.00 2018-12-31 20:29:43.413 365 15586.86 374.33 53080.63 88888.00 2018-12-31 20:29:43.913 365 15586.85 374.28 53080.60 88888.00 2018-12-31 20:29:44.413 365 15586.91 374.27 53080.62 88888.00 2018-12-31 20:29:44.913 365 15586.90 374.25 53080.62 88888.00 2018-12-31 20:29:45.413 365 15586.88 374.19 53080.55 88888.00 2018-12-31 20:29:45.913 365 15586.90 374.19 53080.47 88888.00 2018-12-31 20:29:46.413 365 15586.99 374.19 53080.44 88888.00 2018-12-31 20:29:46.913 365 15586.97 374.15 53080.40 88888.00 2018-12-31 20:29:47.913 365 15587.06 374.06 53080.36 88888.00 2018-12-31 20:29:48.413 365 15587.10 374.04 53080.36 88888.00 2018-12-31 20:29:48.913 365 15587.12 373.96 53080.33 88888.00 2018-12-31 20:29:49.413 365 15587.09 373.92 53080.22 88888.00 2018-12-31 20:29:49.913 365 15587.12 373.91 53080.17 88888.00 2018-12-31 20:29:50.413 365 15587.20 373.89 53080.17 88888.00 2018-12-31 20:29:50.913 365 15587.25 373.87 53080.13 88888.00 2018-12-31 20:29:51.413 365 15587.30 373.82 53080.12 88888.00 2018-12-31 20:29:51.913 365 15587.31 373.81 53080.09 88888.00 2018-12-31 20:29:52.413 365 15587.33 373.84 53080.03 88888.00 2018-12-31 20:29:52.913 365 15587.43 373.83 53080.03 88888.00 2018-12-31 20:29:53.413 365 15587.48 373.83 53080.01 88888.00 2018-12-31 20:29:53.913 365 15587.53 373.82 53079.96 88888.00 2018-12-31 20:29:54.413 365 15587.54 373.79 53079.95 88888.00 2018-12-31 20:29:54.913 365 15587.62 373.78 53079.96 88888.00 2018-12-31 20:29:55.413 365 15587.70 373.78 53079.99 88888.00 2018-12-31 20:29:55.913 365 15587.79 373.80 53079.98 88888.00 2018-12-31 20:29:56.413 365 15587.88 373.81 53079.99 88888.00 2018-12-31 20:29:56.913 365 15587.88 373.83 53079.96 88888.00 2018-12-31 20:29:57.413 365 15587.86 373.89 53079.99 88888.00 2018-12-31 20:29:57.913 365 15587.90 373.87 53079.99 88888.00 2018-12-31 20:29:58.413 365 15587.95 373.84 53080.03 88888.00 2018-12-31 20:29:58.913 365 15588.01 373.87 53080.02 88888.00 2018-12-31 20:29:59.413 365 15588.07 373.88 53079.98 88888.00 2018-12-31 20:29:59.913 365 15588.18 373.82 53080.04 88888.00 2018-12-31 20:30:00.413 365 15588.21 373.87 53080.16 88888.00 2018-12-31 20:30:00.913 365 15588.20 373.93 53080.17 88888.00 2018-12-31 20:30:01.413 365 15588.27 373.97 53080.23 88888.00 2018-12-31 20:30:01.913 365 15588.27 374.01 53080.28 88888.00 2018-12-31 20:30:02.413 365 15588.31 374.08 53080.27 88888.00 2018-12-31 20:30:02.913 365 15588.37 374.13 53080.31 88888.00 2018-12-31 20:30:03.413 365 15588.40 374.18 53080.32 88888.00 2018-12-31 20:30:03.913 365 15588.42 374.24 53080.40 88888.00 2018-12-31 20:30:04.413 365 15588.45 374.28 53080.46 88888.00 2018-12-31 20:30:04.913 365 15588.53 374.33 53080.58 88888.00 2018-12-31 20:30:05.413 365 15588.55 374.38 53080.67 88888.00 2018-12-31 20:30:05.913 365 15588.56 374.44 53080.71 88888.00 2018-12-31 20:30:06.413 365 15588.66 374.49 53080.79 88888.00 2018-12-31 20:30:06.913 365 15588.72 374.53 53080.82 88888.00 2018-12-31 20:30:07.413 365 15588.75 374.60 53080.93 88888.00 2018-12-31 20:30:07.913 365 15588.80 374.62 53080.99 88888.00 2018-12-31 20:30:08.413 365 15588.82 374.68 53081.05 88888.00 2018-12-31 20:30:08.913 365 15588.81 374.79 53081.12 88888.00 2018-12-31 20:30:09.413 365 15588.88 374.85 53081.17 88888.00 2018-12-31 20:30:09.913 365 15588.91 374.93 53081.27 88888.00 2018-12-31 20:30:10.413 365 15588.93 375.00 53081.34 88888.00 2018-12-31 20:30:10.913 365 15588.92 375.09 53081.37 88888.00 2018-12-31 20:30:11.413 365 15588.96 375.12 53081.40 88888.00 2018-12-31 20:30:11.913 365 15588.98 375.17 53081.45 88888.00 2018-12-31 20:30:12.413 365 15588.97 375.23 53081.56 88888.00 2018-12-31 20:30:12.913 365 15589.03 375.30 53081.61 88888.00 2018-12-31 20:30:13.413 365 15589.08 375.39 53081.69 88888.00 2018-12-31 20:30:13.913 365 15589.10 375.44 53081.72 88888.00 2018-12-31 20:30:14.413 365 15589.16 375.51 53081.79 88888.00 2018-12-31 20:30:14.913 365 15589.15 375.56 53081.87 88888.00 2018-12-31 20:30:15.413 365 15589.15 375.63 53081.96 88888.00 2018-12-31 20:30:15.913 365 15589.11 375.69 53082.02 88888.00 2018-12-31 20:30:16.413 365 15589.14 375.73 53082.04 88888.00 2018-12-31 20:30:16.913 365 15589.17 375.80 53082.06 88888.00 2018-12-31 20:30:17.413 365 15589.18 375.85 53082.13 88888.00 2018-12-31 20:30:17.913 365 15589.14 375.88 53082.12 88888.00 2018-12-31 20:30:18.413 365 15589.14 375.94 53082.19 88888.00 2018-12-31 20:30:19.413 365 15589.19 376.12 53082.34 88888.00 2018-12-31 20:30:19.913 365 15589.15 376.09 53082.38 88888.00 2018-12-31 20:30:20.413 365 15589.15 376.16 53082.44 88888.00 2018-12-31 20:30:20.913 365 15589.10 376.16 53082.55 88888.00 2018-12-31 20:30:21.413 365 15589.10 376.17 53082.57 88888.00 2018-12-31 20:30:21.913 365 15589.11 376.22 53082.58 88888.00 2018-12-31 20:30:22.413 365 15589.03 376.23 53082.56 88888.00 2018-12-31 20:30:22.913 365 15588.99 376.21 53082.62 88888.00 2018-12-31 20:30:23.413 365 15588.98 376.22 53082.65 88888.00 2018-12-31 20:30:23.913 365 15588.90 376.24 53082.68 88888.00 2018-12-31 20:30:24.413 365 15588.89 376.28 53082.73 88888.00 2018-12-31 20:30:24.913 365 15588.87 376.22 53082.74 88888.00 2018-12-31 20:30:25.413 365 15588.84 376.23 53082.81 88888.00 2018-12-31 20:30:25.913 365 15588.78 376.28 53082.82 88888.00 2018-12-31 20:30:26.413 365 15588.72 376.25 53082.79 88888.00 2018-12-31 20:30:26.913 365 15588.66 376.22 53082.85 88888.00 2018-12-31 20:30:27.413 365 15588.57 376.25 53082.88 88888.00 2018-12-31 20:30:27.913 365 15588.48 376.29 53082.87 88888.00 2018-12-31 20:30:28.413 365 15588.42 376.29 53082.88 88888.00 2018-12-31 20:30:28.913 365 15588.36 376.24 53082.85 88888.00 2018-12-31 20:30:29.413 365 15588.31 376.20 53082.89 88888.00 2018-12-31 20:30:29.913 365 15588.22 376.12 53082.93 88888.00 2018-12-31 20:30:30.413 365 15588.15 376.09 53082.93 88888.00 2018-12-31 20:30:30.913 365 15588.06 376.08 53082.93 88888.00 2018-12-31 20:30:31.413 365 15588.01 376.07 53082.96 88888.00 2018-12-31 20:30:31.913 365 15587.92 376.03 53082.95 88888.00 2018-12-31 20:30:32.413 365 15587.88 375.97 53082.89 88888.00 2018-12-31 20:30:32.913 365 15587.81 375.96 53082.91 88888.00 2018-12-31 20:30:33.413 365 15587.73 375.96 53082.95 88888.00 2018-12-31 20:30:33.913 365 15587.67 375.90 53082.93 88888.00 2018-12-31 20:30:34.413 365 15587.58 375.85 53082.89 88888.00 2018-12-31 20:30:34.913 365 15587.53 375.85 53082.91 88888.00 2018-12-31 20:30:35.413 365 15587.46 375.80 53082.90 88888.00 2018-12-31 20:30:35.913 365 15587.39 375.77 53082.94 88888.00 2018-12-31 20:30:36.413 365 15587.36 375.71 53082.88 88888.00 2018-12-31 20:30:36.913 365 15587.28 375.63 53082.82 88888.00 2018-12-31 20:30:37.413 365 15587.20 375.59 53082.78 88888.00 2018-12-31 20:30:37.913 365 15587.11 375.54 53082.81 88888.00 2018-12-31 20:30:38.413 365 15587.11 375.57 53082.83 88888.00 2018-12-31 20:30:38.913 365 15587.09 375.56 53082.81 88888.00 2018-12-31 20:30:39.413 365 15587.09 375.52 53082.79 88888.00 2018-12-31 20:30:39.913 365 15587.06 375.46 53082.81 88888.00 2018-12-31 20:30:40.413 365 15586.98 375.39 53082.80 88888.00 2018-12-31 20:30:40.913 365 15586.94 375.35 53082.77 88888.00 2018-12-31 20:30:41.413 365 15586.93 375.30 53082.73 88888.00 2018-12-31 20:30:41.913 365 15586.89 375.29 53082.71 88888.00 2018-12-31 20:30:42.413 365 15586.85 375.23 53082.62 88888.00 2018-12-31 20:30:42.913 365 15586.84 375.18 53082.63 88888.00 2018-12-31 20:30:43.413 365 15586.81 375.12 53082.63 88888.00 2018-12-31 20:30:43.913 365 15586.74 375.04 53082.59 88888.00 2018-12-31 20:30:44.413 365 15586.75 375.03 53082.55 88888.00 2018-12-31 20:30:44.913 365 15586.70 375.02 53082.53 88888.00 2018-12-31 20:30:45.413 365 15586.65 375.03 53082.46 88888.00 2018-12-31 20:30:45.913 365 15586.64 375.02 53082.42 88888.00 2018-12-31 20:30:46.413 365 15586.65 375.03 53082.40 88888.00 2018-12-31 20:30:46.913 365 15586.61 375.00 53082.36 88888.00 2018-12-31 20:30:47.413 365 15586.61 374.95 53082.33 88888.00 2018-12-31 20:30:47.913 365 15586.64 374.87 53082.37 88888.00 2018-12-31 20:30:48.413 365 15586.65 374.78 53082.29 88888.00 2018-12-31 20:30:48.913 365 15586.61 374.75 53082.29 88888.00 2018-12-31 20:30:49.413 365 15586.57 374.71 53082.26 88888.00 2018-12-31 20:30:49.913 365 15586.56 374.65 53082.21 88888.00 2018-12-31 20:30:50.913 365 15586.58 374.64 53082.15 88888.00 2018-12-31 20:30:51.413 365 15586.61 374.57 53082.14 88888.00 2018-12-31 20:30:51.913 365 15586.61 374.50 53082.17 88888.00 2018-12-31 20:30:52.413 365 15586.64 374.47 53082.13 88888.00 2018-12-31 20:30:52.913 365 15586.63 374.43 53082.06 88888.00 2018-12-31 20:30:53.413 365 15586.64 374.34 53082.05 88888.00 2018-12-31 20:30:53.913 365 15586.66 374.33 53081.96 88888.00 2018-12-31 20:30:54.413 365 15586.61 374.33 53081.93 88888.00 2018-12-31 20:30:54.913 365 15586.62 374.30 53081.92 88888.00 2018-12-31 20:30:55.413 365 15586.68 374.24 53081.90 88888.00 2018-12-31 20:30:55.913 365 15586.74 374.22 53081.86 88888.00 2018-12-31 20:30:56.413 365 15586.71 374.22 53081.85 88888.00 2018-12-31 20:30:56.913 365 15586.67 374.17 53081.84 88888.00 2018-12-31 20:30:57.413 365 15586.73 374.14 53081.86 88888.00 2018-12-31 20:30:57.913 365 15586.77 374.12 53081.86 88888.00 2018-12-31 20:30:58.413 365 15586.80 374.08 53081.86 88888.00 2018-12-31 20:30:58.913 365 15586.80 374.08 53081.82 88888.00 2018-12-31 20:30:59.413 365 15586.84 374.07 53081.80 88888.00 2018-12-31 20:30:59.913 365 15586.91 374.04 53081.85 88888.00 2018-12-31 20:31:00.413 365 15587.01 374.04 53081.82 88888.00 2018-12-31 20:31:00.913 365 15587.08 374.02 53081.80 88888.00 2018-12-31 20:31:01.413 365 15587.04 374.00 53081.80 88888.00 2018-12-31 20:31:01.913 365 15587.06 374.06 53081.76 88888.00 2018-12-31 20:31:02.413 365 15587.13 374.05 53081.76 88888.00 2018-12-31 20:31:02.913 365 15587.19 374.04 53081.75 88888.00 2018-12-31 20:31:03.413 365 15587.26 374.05 53081.76 88888.00 2018-12-31 20:31:03.913 365 15587.29 374.07 53081.77 88888.00 2018-12-31 20:31:04.413 365 15587.38 374.05 53081.81 88888.00 2018-12-31 20:31:04.913 365 15587.48 374.09 53081.81 88888.00 2018-12-31 20:31:05.413 365 15587.53 374.10 53081.83 88888.00 2018-12-31 20:31:05.913 365 15587.59 374.13 53081.80 88888.00 2018-12-31 20:31:06.413 365 15587.66 374.17 53081.78 88888.00 2018-12-31 20:31:06.913 365 15587.73 374.22 53081.84 88888.00 2018-12-31 20:31:07.413 365 15587.79 374.22 53081.82 88888.00 2018-12-31 20:31:07.913 365 15587.83 374.26 53081.86 88888.00 2018-12-31 20:31:08.413 365 15587.93 374.31 53081.87 88888.00 2018-12-31 20:31:08.913 365 15588.06 374.33 53081.83 88888.00 2018-12-31 20:31:09.413 365 15588.07 374.35 53081.84 88888.00 2018-12-31 20:31:09.913 365 15588.09 374.39 53081.86 88888.00 2018-12-31 20:31:10.413 365 15588.16 374.36 53081.86 88888.00 2018-12-31 20:31:10.913 365 15588.19 374.42 53081.87 88888.00 2018-12-31 20:31:11.413 365 15588.27 374.48 53081.94 88888.00 2018-12-31 20:31:11.913 365 15588.36 374.53 53081.98 88888.00 2018-12-31 20:31:12.413 365 15588.47 374.60 53082.01 88888.00 2018-12-31 20:31:12.913 365 15588.57 374.64 53082.05 88888.00 2018-12-31 20:31:13.413 365 15588.65 374.66 53082.04 88888.00 2018-12-31 20:31:13.913 365 15588.71 374.66 53082.04 88888.00 2018-12-31 20:31:14.413 365 15588.83 374.69 53082.04 88888.00 2018-12-31 20:31:14.913 365 15588.84 374.71 53082.07 88888.00 2018-12-31 20:31:15.413 365 15588.92 374.76 53082.18 88888.00 2018-12-31 20:31:15.913 365 15588.99 374.85 53082.17 88888.00 2018-12-31 20:31:16.413 365 15589.06 374.86 53082.15 88888.00 2018-12-31 20:31:16.913 365 15589.16 374.91 53082.21 88888.00 2018-12-31 20:31:17.413 365 15589.26 375.02 53082.21 88888.00 2018-12-31 20:31:17.913 365 15589.32 375.05 53082.19 88888.00 2018-12-31 20:31:18.413 365 15589.41 375.11 53082.17 88888.00 2018-12-31 20:31:18.913 365 15589.41 375.12 53082.22 88888.00 2018-12-31 20:31:19.413 365 15589.44 375.18 53082.22 88888.00 2018-12-31 20:31:19.913 365 15589.50 375.20 53082.28 88888.00 2018-12-31 20:31:20.413 365 15589.51 375.21 53082.34 88888.00 2018-12-31 20:31:20.913 365 15589.57 375.29 53082.38 88888.00 2018-12-31 20:31:21.413 365 15589.62 375.30 53082.41 88888.00 2018-12-31 20:31:21.913 365 15589.63 375.30 53082.47 88888.00 2018-12-31 20:31:22.413 365 15589.65 375.31 53082.54 88888.00 2018-12-31 20:31:22.913 365 15589.69 375.31 53082.48 88888.00 2018-12-31 20:31:23.413 365 15589.72 375.36 53082.49 88888.00 2018-12-31 20:31:23.913 365 15589.75 375.38 53082.46 88888.00 2018-12-31 20:31:24.413 365 15589.79 375.48 53082.54 88888.00 2018-12-31 20:31:24.913 365 15589.80 375.54 53082.56 88888.00 2018-12-31 20:31:25.413 365 15589.82 375.57 53082.61 88888.00 2018-12-31 20:31:25.913 365 15589.80 375.59 53082.65 88888.00 2018-12-31 20:31:26.413 365 15589.83 375.62 53082.64 88888.00 2018-12-31 20:31:26.913 365 15589.85 375.61 53082.66 88888.00 2018-12-31 20:31:27.413 365 15589.87 375.68 53082.67 88888.00 2018-12-31 20:31:27.913 365 15589.83 375.70 53082.73 88888.00 2018-12-31 20:31:28.413 365 15589.81 375.72 53082.78 88888.00 2018-12-31 20:31:28.913 365 15589.82 375.79 53082.79 88888.00 2018-12-31 20:31:29.413 365 15589.83 375.81 53082.79 88888.00 2018-12-31 20:31:29.913 365 15589.85 375.83 53082.82 88888.00 2018-12-31 20:31:30.413 365 15589.88 375.86 53082.93 88888.00 2018-12-31 20:31:30.913 365 15589.84 375.85 53082.93 88888.00 2018-12-31 20:31:31.413 365 15589.83 375.83 53082.91 88888.00 2018-12-31 20:31:32.413 365 15589.87 375.88 53082.95 88888.00 2018-12-31 20:31:32.913 365 15589.80 375.86 53082.97 88888.00 2018-12-31 20:31:33.413 365 15589.79 375.87 53082.98 88888.00 2018-12-31 20:31:33.913 365 15589.78 375.85 53082.97 88888.00 2018-12-31 20:31:34.413 365 15589.78 375.87 53082.97 88888.00 2018-12-31 20:31:34.913 365 15589.78 375.90 53082.98 88888.00 2018-12-31 20:31:35.413 365 15589.74 375.91 53082.98 88888.00 2018-12-31 20:31:35.913 365 15589.72 375.94 53082.98 88888.00 2018-12-31 20:31:36.413 365 15589.70 375.97 53083.02 88888.00 2018-12-31 20:31:36.913 365 15589.70 376.00 53083.05 88888.00 2018-12-31 20:31:37.413 365 15589.65 376.03 53083.06 88888.00 2018-12-31 20:31:37.913 365 15589.64 376.07 53083.09 88888.00 2018-12-31 20:31:38.413 365 15589.63 376.09 53083.08 88888.00 2018-12-31 20:31:38.913 365 15589.62 376.09 53083.11 88888.00 2018-12-31 20:31:39.413 365 15589.55 376.09 53083.17 88888.00 2018-12-31 20:31:39.913 365 15589.55 376.09 53083.14 88888.00 2018-12-31 20:31:40.413 365 15589.54 376.08 53083.10 88888.00 2018-12-31 20:31:40.913 365 15589.53 376.03 53083.14 88888.00 2018-12-31 20:31:41.413 365 15589.47 376.03 53083.17 88888.00 2018-12-31 20:31:41.913 365 15589.44 376.03 53083.14 88888.00 2018-12-31 20:31:42.413 365 15589.44 376.01 53083.16 88888.00 2018-12-31 20:31:42.913 365 15589.39 376.01 53083.18 88888.00 2018-12-31 20:31:43.413 365 15589.33 376.05 53083.11 88888.00 2018-12-31 20:31:43.913 365 15589.30 376.12 53083.06 88888.00 2018-12-31 20:31:44.413 365 15589.27 376.13 53083.05 88888.00 2018-12-31 20:31:44.913 365 15589.26 376.08 53083.11 88888.00 2018-12-31 20:31:45.413 365 15589.24 376.09 53083.16 88888.00 2018-12-31 20:31:45.913 365 15589.18 376.05 53083.17 88888.00 2018-12-31 20:31:46.413 365 15589.18 376.03 53083.11 88888.00 2018-12-31 20:31:46.913 365 15589.14 376.03 53083.09 88888.00 2018-12-31 20:31:47.413 365 15589.09 376.03 53083.13 88888.00 2018-12-31 20:31:47.913 365 15589.02 376.03 53083.17 88888.00 2018-12-31 20:31:48.413 365 15588.99 376.03 53083.19 88888.00 2018-12-31 20:31:48.913 365 15588.96 376.04 53083.16 88888.00 2018-12-31 20:31:49.413 365 15588.91 376.01 53083.19 88888.00 2018-12-31 20:31:49.913 365 15588.90 376.05 53083.18 88888.00 2018-12-31 20:31:50.413 365 15588.90 376.04 53083.16 88888.00 2018-12-31 20:31:50.913 365 15588.82 375.98 53083.15 88888.00 2018-12-31 20:31:51.413 365 15588.84 375.95 53083.16 88888.00 2018-12-31 20:31:51.913 365 15588.83 375.95 53083.14 88888.00 2018-12-31 20:31:52.413 365 15588.78 375.97 53083.13 88888.00 2018-12-31 20:31:52.913 365 15588.76 375.92 53083.10 88888.00 2018-12-31 20:31:53.413 365 15588.74 375.90 53083.09 88888.00 2018-12-31 20:31:53.913 365 15588.73 375.88 53083.13 88888.00 2018-12-31 20:31:54.413 365 15588.73 375.89 53083.13 88888.00 2018-12-31 20:31:54.913 365 15588.72 375.83 53083.15 88888.00 2018-12-31 20:31:55.413 365 15588.70 375.75 53083.14 88888.00 2018-12-31 20:31:55.913 365 15588.67 375.80 53083.10 88888.00 2018-12-31 20:31:56.413 365 15588.63 375.85 53083.08 88888.00 2018-12-31 20:31:56.913 365 15588.61 375.86 53083.10 88888.00 2018-12-31 20:31:57.413 365 15588.63 375.80 53083.13 88888.00 2018-12-31 20:31:57.913 365 15588.61 375.79 53083.14 88888.00 2018-12-31 20:31:58.413 365 15588.60 375.78 53083.15 88888.00 2018-12-31 20:31:58.913 365 15588.56 375.74 53083.10 88888.00 2018-12-31 20:31:59.413 365 15588.52 375.74 53083.09 88888.00 2018-12-31 20:31:59.913 365 15588.49 375.75 53083.10 88888.00 2018-12-31 20:32:00.413 365 15588.47 375.74 53083.13 88888.00 2018-12-31 20:32:00.913 365 15588.45 375.75 53083.06 88888.00 2018-12-31 20:32:01.413 365 15588.42 375.77 53083.11 88888.00 2018-12-31 20:32:01.913 365 15588.40 375.77 53083.16 88888.00 2018-12-31 20:32:02.413 365 15588.39 375.74 53083.10 88888.00 2018-12-31 20:32:02.913 365 15588.42 375.77 53083.14 88888.00 2018-12-31 20:32:03.413 365 15588.38 375.78 53083.16 88888.00 2018-12-31 20:32:03.913 365 15588.34 375.78 53083.14 88888.00 2018-12-31 20:32:04.413 365 15588.30 375.80 53083.14 88888.00 2018-12-31 20:32:04.913 365 15588.24 375.79 53083.13 88888.00 2018-12-31 20:32:05.413 365 15588.16 375.82 53083.13 88888.00 2018-12-31 20:32:05.913 365 15588.15 375.79 53083.15 88888.00 2018-12-31 20:32:06.413 365 15588.06 375.80 53083.08 88888.00 2018-12-31 20:32:06.913 365 15587.99 375.83 53083.07 88888.00 2018-12-31 20:32:07.413 365 15587.91 375.85 53083.05 88888.00 2018-12-31 20:32:07.913 365 15587.85 375.81 53083.04 88888.00 2018-12-31 20:32:08.413 365 15587.85 375.82 53083.01 88888.00 2018-12-31 20:32:08.913 365 15587.80 375.80 53083.00 88888.00 2018-12-31 20:32:09.413 365 15587.70 375.81 53083.02 88888.00 2018-12-31 20:32:09.913 365 15587.63 375.81 53083.00 88888.00 2018-12-31 20:32:10.413 365 15587.55 375.83 53083.04 88888.00 2018-12-31 20:32:10.913 365 15587.53 375.85 53083.04 88888.00 2018-12-31 20:32:11.413 365 15587.44 375.82 53082.97 88888.00 2018-12-31 20:32:11.913 365 15587.31 375.83 53082.97 88888.00 2018-12-31 20:32:12.413 365 15587.17 375.89 53082.91 88888.00 2018-12-31 20:32:12.913 365 15587.09 375.92 53082.94 88888.00 2018-12-31 20:32:13.413 365 15587.00 375.89 53082.88 88888.00 2018-12-31 20:32:13.913 365 15586.91 375.89 53082.87 88888.00 2018-12-31 20:32:14.413 365 15586.82 375.89 53082.81 88888.00 2018-12-31 20:32:14.913 365 15586.75 375.88 53082.77 88888.00 2018-12-31 20:32:15.413 365 15586.65 375.86 53082.71 88888.00 2018-12-31 20:32:15.913 365 15586.59 375.83 53082.69 88888.00 2018-12-31 20:32:16.413 365 15586.61 375.77 53082.73 88888.00 2018-12-31 20:32:16.913 365 15586.48 375.75 53082.71 88888.00 2018-12-31 20:32:17.413 365 15586.31 375.77 53082.65 88888.00 2018-12-31 20:32:17.913 365 15586.25 375.71 53082.62 88888.00 2018-12-31 20:32:18.413 365 15586.25 375.66 53082.64 88888.00 2018-12-31 20:32:18.913 365 15586.16 375.65 53082.64 88888.00 2018-12-31 20:32:19.413 365 15586.01 375.57 53082.62 88888.00 2018-12-31 20:32:19.913 365 15585.98 375.57 53082.60 88888.00 2018-12-31 20:32:20.413 365 15585.91 375.53 53082.62 88888.00 2018-12-31 20:32:20.913 365 15585.87 375.49 53082.60 88888.00 2018-12-31 20:32:21.413 365 15585.81 375.46 53082.54 88888.00 2018-12-31 20:32:21.913 365 15585.75 375.45 53082.47 88888.00 2018-12-31 20:32:22.413 365 15585.76 375.45 53082.46 88888.00 2018-12-31 20:32:22.913 365 15585.69 375.40 53082.39 88888.00 2018-12-31 20:32:23.413 365 15585.66 375.27 53082.37 88888.00 2018-12-31 20:32:23.913 365 15585.58 375.20 53082.36 88888.00 2018-12-31 20:32:24.413 365 15585.59 375.13 53082.38 88888.00 2018-12-31 20:32:24.913 365 15585.56 375.11 53082.36 88888.00 2018-12-31 20:32:25.413 365 15585.53 375.05 53082.34 88888.00 2018-12-31 20:32:25.913 365 15585.53 375.04 53082.30 88888.00 2018-12-31 20:32:26.413 365 15585.56 375.03 53082.30 88888.00 2018-12-31 20:32:26.913 365 15585.59 374.99 53082.22 88888.00 2018-12-31 20:32:27.413 365 15585.62 374.93 53082.19 88888.00 2018-12-31 20:32:27.913 365 15585.63 374.87 53082.21 88888.00 2018-12-31 20:32:28.413 365 15585.63 374.79 53082.22 88888.00 2018-12-31 20:32:28.913 365 15585.62 374.76 53082.24 88888.00 2018-12-31 20:32:29.413 365 15585.65 374.78 53082.19 88888.00 2018-12-31 20:32:29.913 365 15585.64 374.75 53082.19 88888.00 2018-12-31 20:32:30.413 365 15585.65 374.67 53082.18 88888.00 2018-12-31 20:32:30.913 365 15585.67 374.62 53082.18 88888.00 2018-12-31 20:32:31.413 365 15585.74 374.52 53082.17 88888.00 2018-12-31 20:32:31.913 365 15585.78 374.48 53082.21 88888.00 2018-12-31 20:32:32.413 365 15585.81 374.48 53082.22 88888.00 2018-12-31 20:32:32.913 365 15585.92 374.52 53082.21 88888.00 2018-12-31 20:32:33.913 365 15586.00 374.45 53082.22 88888.00 2018-12-31 20:32:34.413 365 15586.07 374.44 53082.25 88888.00 2018-12-31 20:32:34.913 365 15586.16 374.41 53082.24 88888.00 2018-12-31 20:32:35.413 365 15586.22 374.34 53082.22 88888.00 2018-12-31 20:32:35.913 365 15586.30 374.31 53082.23 88888.00 2018-12-31 20:32:36.413 365 15586.31 374.35 53082.24 88888.00 2018-12-31 20:32:36.913 365 15586.32 374.35 53082.27 88888.00 2018-12-31 20:32:37.413 365 15586.41 374.32 53082.30 88888.00 2018-12-31 20:32:37.913 365 15586.46 374.26 53082.31 88888.00 2018-12-31 20:32:38.413 365 15586.50 374.31 53082.37 88888.00 2018-12-31 20:32:38.913 365 15586.55 374.31 53082.39 88888.00 2018-12-31 20:32:39.413 365 15586.57 374.30 53082.36 88888.00 2018-12-31 20:32:39.913 365 15586.56 374.30 53082.33 88888.00 2018-12-31 20:32:40.413 365 15586.56 374.32 53082.36 88888.00 2018-12-31 20:32:40.913 365 15586.63 374.35 53082.40 88888.00 2018-12-31 20:32:41.413 365 15586.72 374.38 53082.37 88888.00 2018-12-31 20:32:41.913 365 15586.81 374.39 53082.40 88888.00 2018-12-31 20:32:42.413 365 15586.83 374.40 53082.41 88888.00 2018-12-31 20:32:42.913 365 15586.84 374.41 53082.39 88888.00 2018-12-31 20:32:43.413 365 15586.93 374.48 53082.44 88888.00 2018-12-31 20:32:43.913 365 15586.93 374.49 53082.47 88888.00 2018-12-31 20:32:44.413 365 15586.97 374.50 53082.50 88888.00 2018-12-31 20:32:44.913 365 15587.01 374.52 53082.51 88888.00 2018-12-31 20:32:45.413 365 15587.02 374.57 53082.51 88888.00 2018-12-31 20:32:45.913 365 15587.03 374.66 53082.55 88888.00 2018-12-31 20:32:46.413 365 15587.06 374.70 53082.63 88888.00 2018-12-31 20:32:46.913 365 15587.13 374.71 53082.63 88888.00 2018-12-31 20:32:47.413 365 15587.19 374.76 53082.60 88888.00 2018-12-31 20:32:47.913 365 15587.21 374.77 53082.60 88888.00 2018-12-31 20:32:48.413 365 15587.22 374.79 53082.57 88888.00 2018-12-31 20:32:48.913 365 15587.18 374.83 53082.58 88888.00 2018-12-31 20:32:49.413 365 15587.21 374.86 53082.59 88888.00 2018-12-31 20:32:49.913 365 15587.24 374.88 53082.64 88888.00 2018-12-31 20:32:50.413 365 15587.25 374.96 53082.69 88888.00 2018-12-31 20:32:50.913 365 15587.29 375.02 53082.70 88888.00 2018-12-31 20:32:51.413 365 15587.34 375.05 53082.73 88888.00 2018-12-31 20:32:51.913 365 15587.39 375.04 53082.75 88888.00 2018-12-31 20:32:52.413 365 15587.47 375.05 53082.75 88888.00 2018-12-31 20:32:52.913 365 15587.50 375.08 53082.83 88888.00 2018-12-31 20:32:53.413 365 15587.50 375.08 53082.86 88888.00 2018-12-31 20:32:53.913 365 15587.56 375.14 53082.86 88888.00 2018-12-31 20:32:54.413 365 15587.58 375.17 53082.88 88888.00 2018-12-31 20:32:54.913 365 15587.63 375.18 53082.85 88888.00 2018-12-31 20:32:55.413 365 15587.66 375.22 53082.86 88888.00 2018-12-31 20:32:55.913 365 15587.70 375.22 53082.81 88888.00 2018-12-31 20:32:56.413 365 15587.75 375.21 53082.80 88888.00 2018-12-31 20:32:56.913 365 15587.80 375.25 53082.83 88888.00 2018-12-31 20:32:57.413 365 15587.85 375.22 53082.86 88888.00 2018-12-31 20:32:57.913 365 15587.90 375.21 53082.80 88888.00 2018-12-31 20:32:58.413 365 15588.00 375.22 53082.83 88888.00 2018-12-31 20:32:58.913 365 15588.10 375.26 53082.84 88888.00 2018-12-31 20:32:59.413 365 15588.13 375.23 53082.86 88888.00 2018-12-31 20:32:59.913 365 15588.21 375.20 53082.87 88888.00 2018-12-31 20:33:00.413 365 15588.30 375.11 53082.87 88888.00 2018-12-31 20:33:00.913 365 15588.37 375.10 53082.89 88888.00 2018-12-31 20:33:01.413 365 15588.45 375.18 53082.90 88888.00 2018-12-31 20:33:01.913 365 15588.53 375.17 53082.89 88888.00 2018-12-31 20:33:02.413 365 15588.62 375.19 53082.90 88888.00 2018-12-31 20:33:02.913 365 15588.70 375.22 53082.91 88888.00 2018-12-31 20:33:03.413 365 15588.78 375.22 53082.89 88888.00 2018-12-31 20:33:03.913 365 15588.84 375.21 53082.86 88888.00 2018-12-31 20:33:04.413 365 15588.94 375.21 53082.84 88888.00 2018-12-31 20:33:05.413 365 15588.99 375.16 53082.94 88888.00 2018-12-31 20:33:05.913 365 15589.02 375.11 53082.93 88888.00 2018-12-31 20:33:06.413 365 15589.20 375.21 53082.88 88888.00 2018-12-31 20:33:06.913 365 15589.44 375.42 53082.81 88888.00 2018-12-31 20:33:07.413 365 15589.36 375.29 53082.89 88888.00 2018-12-31 20:33:07.913 365 15589.33 375.21 53082.96 88888.00 2018-12-31 20:33:08.413 365 15589.30 375.17 53082.98 88888.00 2018-12-31 20:33:08.913 365 15589.35 375.14 53082.99 88888.00 2018-12-31 20:33:09.413 365 15589.39 375.13 53083.03 88888.00 2018-12-31 20:33:09.913 365 15589.43 375.11 53083.04 88888.00 2018-12-31 20:33:10.413 365 15589.46 375.12 53083.03 88888.00 2018-12-31 20:33:10.913 365 15589.51 375.17 53082.97 88888.00 2018-12-31 20:33:11.413 365 15589.55 375.18 53082.95 88888.00 2018-12-31 20:33:11.913 365 15589.58 375.18 53082.97 88888.00 2018-12-31 20:33:12.413 365 15589.60 375.16 53082.99 88888.00 2018-12-31 20:33:12.913 365 15589.63 375.18 53082.99 88888.00 2018-12-31 20:33:13.413 365 15589.61 375.23 53083.02 88888.00 2018-12-31 20:33:13.913 365 15589.63 375.23 53083.02 88888.00 2018-12-31 20:33:14.413 365 15589.64 375.21 53083.02 88888.00 2018-12-31 20:33:15.413 365 15589.63 375.22 53083.00 88888.00 2018-12-31 20:33:15.913 365 15589.65 375.21 53082.98 88888.00 2018-12-31 20:33:16.413 365 15589.66 375.22 53083.02 88888.00 2018-12-31 20:33:16.913 365 15589.64 375.25 53083.02 88888.00 2018-12-31 20:33:17.413 365 15589.63 375.30 53083.00 88888.00 2018-12-31 20:33:17.913 365 15589.58 375.29 53083.03 88888.00 2018-12-31 20:33:18.413 365 15589.57 375.35 53083.06 88888.00 2018-12-31 20:33:18.913 365 15589.61 375.39 53083.06 88888.00 2018-12-31 20:33:19.413 365 15589.63 375.37 53083.04 88888.00 2018-12-31 20:33:19.913 365 15589.63 375.39 53083.00 88888.00 2018-12-31 20:33:20.413 365 15589.63 375.40 53082.99 88888.00 2018-12-31 20:33:20.913 365 15589.60 375.46 53082.96 88888.00 2018-12-31 20:33:21.413 365 15589.54 375.43 53082.93 88888.00 2018-12-31 20:33:21.913 365 15589.51 375.40 53082.96 88888.00 2018-12-31 20:33:22.413 365 15589.51 375.40 53083.03 88888.00 2018-12-31 20:33:22.913 365 15589.48 375.46 53083.03 88888.00 2018-12-31 20:33:23.413 365 15589.50 375.48 53082.99 88888.00 2018-12-31 20:33:23.913 365 15589.46 375.49 53082.97 88888.00 2018-12-31 20:33:24.413 365 15589.44 375.47 53083.00 88888.00 2018-12-31 20:33:24.913 365 15589.43 375.42 53082.98 88888.00 2018-12-31 20:33:25.413 365 15589.41 375.48 53082.93 88888.00 2018-12-31 20:33:25.913 365 15589.42 375.49 53082.97 88888.00 2018-12-31 20:33:26.413 365 15589.43 375.53 53082.90 88888.00 2018-12-31 20:33:26.913 365 15589.42 375.55 53082.87 88888.00 2018-12-31 20:33:27.413 365 15589.34 375.56 53082.83 88888.00 2018-12-31 20:33:27.913 365 15589.32 375.57 53082.80 88888.00 2018-12-31 20:33:28.413 365 15589.27 375.59 53082.81 88888.00 2018-12-31 20:33:28.913 365 15589.26 375.62 53082.80 88888.00 2018-12-31 20:33:29.413 365 15589.20 375.62 53082.75 88888.00 2018-12-31 20:33:29.913 365 15589.16 375.53 53082.71 88888.00 2018-12-31 20:33:30.413 365 15589.07 375.42 53082.66 88888.00 2018-12-31 20:33:30.913 365 15589.08 375.36 53082.64 88888.00 2018-12-31 20:33:31.413 365 15589.05 375.35 53082.61 88888.00 2018-12-31 20:33:31.913 365 15588.98 375.33 53082.60 88888.00 2018-12-31 20:33:32.413 365 15588.93 375.28 53082.62 88888.00 2018-12-31 20:33:32.913 365 15588.90 375.27 53082.61 88888.00 2018-12-31 20:33:33.413 365 15588.85 375.25 53082.59 88888.00 2018-12-31 20:33:33.913 365 15588.82 375.27 53082.59 88888.00 2018-12-31 20:33:34.413 365 15588.74 375.26 53082.53 88888.00 2018-12-31 20:33:34.913 365 15588.66 375.22 53082.48 88888.00 2018-12-31 20:33:35.413 365 15588.53 375.18 53082.41 88888.00 2018-12-31 20:33:35.913 365 15588.45 375.13 53082.40 88888.00 2018-12-31 20:33:36.413 365 15588.38 375.10 53082.40 88888.00 2018-12-31 20:33:36.913 365 15588.28 375.10 53082.30 88888.00 2018-12-31 20:33:37.413 365 15588.19 375.08 53082.29 88888.00 2018-12-31 20:33:37.913 365 15588.12 375.00 53082.27 88888.00 2018-12-31 20:33:38.413 365 15588.03 374.92 53082.22 88888.00 2018-12-31 20:33:38.913 365 15587.92 374.90 53082.21 88888.00 2018-12-31 20:33:39.413 365 15587.84 374.85 53082.19 88888.00 2018-12-31 20:33:39.913 365 15587.79 374.84 53082.15 88888.00 2018-12-31 20:33:40.413 365 15587.73 374.83 53082.09 88888.00 2018-12-31 20:33:40.913 365 15587.65 374.82 53082.02 88888.00 2018-12-31 20:33:41.413 365 15587.56 374.83 53081.96 88888.00 2018-12-31 20:33:41.913 365 15587.53 374.79 53081.89 88888.00 2018-12-31 20:33:42.413 365 15587.37 374.78 53081.80 88888.00 2018-12-31 20:33:42.913 365 15587.26 374.73 53081.74 88888.00 2018-12-31 20:33:43.413 365 15587.19 374.71 53081.62 88888.00 2018-12-31 20:33:43.913 365 15587.07 374.65 53081.46 88888.00 2018-12-31 20:33:44.413 365 15586.94 374.66 53081.27 88888.00 2018-12-31 20:33:44.913 365 15586.81 374.62 53081.09 88888.00 2018-12-31 20:33:45.413 365 15586.71 374.60 53080.93 88888.00 2018-12-31 20:33:45.913 365 15586.62 374.54 53080.77 88888.00 2018-12-31 20:33:46.913 365 15586.30 374.48 53080.31 88888.00 2018-12-31 20:33:47.413 365 15586.27 374.41 53079.94 88888.00 2018-12-31 20:33:47.913 365 15586.17 374.33 53079.60 88888.00 2018-12-31 20:33:48.413 365 15586.05 374.24 53079.27 88888.00 2018-12-31 20:33:48.913 365 15586.02 374.07 53079.00 88888.00 2018-12-31 20:33:49.404 365 15585.98 373.90 53078.76 88888.00 2018-12-31 20:33:49.904 365 15586.00 373.79 53078.63 88888.00 2018-12-31 20:33:50.404 365 15585.98 373.71 53078.58 88888.00 2018-12-31 20:33:50.904 365 15586.02 373.65 53078.70 88888.00 2018-12-31 20:33:51.404 365 15586.09 373.61 53078.92 88888.00 2018-12-31 20:33:51.904 365 15586.13 373.59 53079.26 88888.00 2018-12-31 20:33:52.404 365 15586.13 373.62 53079.58 88888.00 2018-12-31 20:33:52.904 365 15586.11 373.66 53079.95 88888.00 2018-12-31 20:33:53.404 365 15586.12 373.69 53080.31 88888.00 2018-12-31 20:33:53.904 365 15586.04 373.67 53080.59 88888.00 2018-12-31 20:33:54.904 365 15585.94 373.70 53081.03 88888.00 2018-12-31 20:33:55.404 365 15585.89 373.72 53081.23 88888.00 2018-12-31 20:33:55.904 365 15585.85 373.66 53081.38 88888.00 2018-12-31 20:33:56.904 365 15585.92 373.50 53081.57 88888.00 2018-12-31 20:33:57.404 365 15585.91 373.47 53081.64 88888.00 2018-12-31 20:33:57.904 365 15585.93 373.46 53081.72 88888.00 2018-12-31 20:33:58.404 365 15585.99 373.41 53081.69 88888.00 2018-12-31 20:33:58.904 365 15586.05 373.44 53081.75 88888.00 2018-12-31 20:33:59.404 365 15586.05 373.46 53081.80 88888.00 2018-12-31 20:33:59.904 365 15586.08 373.48 53081.82 88888.00 2018-12-31 20:34:00.404 365 15586.10 373.43 53081.84 88888.00 2018-12-31 20:34:00.904 365 15586.11 373.46 53081.89 88888.00 2018-12-31 20:34:01.404 365 15586.22 373.49 53081.94 88888.00 2018-12-31 20:34:01.904 365 15586.28 373.48 53081.95 88888.00 2018-12-31 20:34:02.404 365 15586.34 373.46 53082.03 88888.00 2018-12-31 20:34:02.904 365 15586.35 373.48 53082.09 88888.00 2018-12-31 20:34:03.404 365 15586.40 373.53 53082.12 88888.00 2018-12-31 20:34:03.904 365 15586.45 373.50 53082.13 88888.00 2018-12-31 20:34:04.904 365 15586.56 373.53 53082.20 88888.00 2018-12-31 20:34:05.404 365 15586.56 373.54 53082.23 88888.00 2018-12-31 20:34:05.904 365 15586.54 373.55 53082.25 88888.00 2018-12-31 20:34:06.404 365 15586.57 373.58 53082.24 88888.00 2018-12-31 20:34:06.904 365 15586.59 373.64 53082.26 88888.00 2018-12-31 20:34:07.404 365 15586.58 373.70 53082.25 88888.00 2018-12-31 20:34:07.904 365 15586.57 373.72 53082.23 88888.00 2018-12-31 20:34:08.404 365 15586.59 373.76 53082.27 88888.00 2018-12-31 20:34:08.904 365 15586.59 373.82 53082.33 88888.00 2018-12-31 20:34:09.404 365 15586.66 373.87 53082.31 88888.00 2018-12-31 20:34:09.904 365 15586.64 373.92 53082.37 88888.00 2018-12-31 20:34:10.404 365 15586.64 373.96 53082.38 88888.00 2018-12-31 20:34:10.904 365 15586.63 373.95 53082.42 88888.00 2018-12-31 20:34:11.404 365 15586.59 374.00 53082.46 88888.00 2018-12-31 20:34:11.904 365 15586.56 374.05 53082.55 88888.00 2018-12-31 20:34:12.404 365 15586.50 374.06 53082.51 88888.00 2018-12-31 20:34:12.904 365 15586.45 374.12 53082.47 88888.00 2018-12-31 20:34:13.404 365 15586.36 374.16 53082.54 88888.00 2018-12-31 20:34:13.904 365 15586.35 374.16 53082.60 88888.00 2018-12-31 20:34:14.404 365 15586.32 374.17 53082.62 88888.00 2018-12-31 20:34:14.904 365 15586.26 374.22 53082.61 88888.00 2018-12-31 20:34:15.404 365 15586.29 374.25 53082.62 88888.00 2018-12-31 20:34:15.904 365 15586.34 374.30 53082.63 88888.00 2018-12-31 20:34:16.404 365 15586.26 374.32 53082.65 88888.00 2018-12-31 20:34:16.904 365 15586.18 374.36 53082.64 88888.00 2018-12-31 20:34:17.404 365 15586.18 374.40 53082.64 88888.00 2018-12-31 20:34:17.904 365 15586.14 374.42 53082.70 88888.00 2018-12-31 20:34:18.404 365 15586.09 374.44 53082.70 88888.00 2018-12-31 20:34:18.904 365 15586.04 374.45 53082.68 88888.00 2018-12-31 20:34:19.404 365 15586.01 374.45 53082.69 88888.00 2018-12-31 20:34:19.904 365 15586.00 374.48 53082.69 88888.00 2018-12-31 20:34:20.404 365 15586.02 374.51 53082.75 88888.00 2018-12-31 20:34:20.904 365 15586.00 374.54 53082.81 88888.00 2018-12-31 20:34:21.404 365 15586.01 374.54 53082.89 88888.00 2018-12-31 20:34:21.904 365 15585.99 374.54 53082.90 88888.00 2018-12-31 20:34:22.404 365 15585.96 374.54 53082.85 88888.00 2018-12-31 20:34:22.904 365 15586.02 374.53 53082.86 88888.00 2018-12-31 20:34:23.404 365 15586.04 374.50 53082.85 88888.00 2018-12-31 20:34:23.904 365 15586.05 374.56 53082.80 88888.00 2018-12-31 20:34:24.404 365 15586.07 374.62 53082.86 88888.00 2018-12-31 20:34:24.904 365 15586.08 374.61 53082.87 88888.00 2018-12-31 20:34:25.404 365 15586.11 374.64 53082.87 88888.00 2018-12-31 20:34:25.904 365 15586.20 374.65 53082.91 88888.00 2018-12-31 20:34:26.404 365 15586.20 374.65 53082.95 88888.00 2018-12-31 20:34:26.904 365 15586.18 374.66 53082.96 88888.00 2018-12-31 20:34:27.404 365 15586.23 374.66 53082.96 88888.00 2018-12-31 20:34:28.404 365 15586.31 374.61 53083.02 88888.00 2018-12-31 20:34:28.904 365 15586.37 374.62 53083.10 88888.00 2018-12-31 20:34:29.404 365 15586.39 374.64 53083.05 88888.00 2018-12-31 20:34:29.904 365 15586.41 374.61 53083.03 88888.00 2018-12-31 20:34:30.404 365 15586.47 374.58 53083.04 88888.00 2018-12-31 20:34:30.904 365 15586.50 374.57 53083.03 88888.00 2018-12-31 20:34:31.404 365 15586.54 374.43 53083.03 88888.00 2018-12-31 20:34:31.904 365 15586.52 374.41 53083.00 88888.00 2018-12-31 20:34:32.404 365 15586.55 374.44 53083.02 88888.00 2018-12-31 20:34:32.904 365 15586.56 374.44 53083.00 88888.00 2018-12-31 20:34:33.404 365 15586.70 374.42 53082.98 88888.00 2018-12-31 20:34:33.904 365 15586.67 374.39 53082.93 88888.00 2018-12-31 20:34:34.404 365 15586.68 374.34 53082.88 88888.00 2018-12-31 20:34:34.904 365 15586.74 374.33 53082.93 88888.00 2018-12-31 20:34:35.404 365 15586.77 374.31 53082.94 88888.00 2018-12-31 20:34:35.904 365 15586.83 374.31 53082.99 88888.00 2018-12-31 20:34:36.404 365 15586.91 374.28 53082.95 88888.00 2018-12-31 20:34:36.904 365 15586.92 374.31 53082.96 88888.00 2018-12-31 20:34:37.404 365 15586.88 374.31 53082.93 88888.00 2018-12-31 20:34:37.904 365 15586.95 374.30 53082.87 88888.00 2018-12-31 20:34:38.404 365 15587.06 374.30 53082.90 88888.00 2018-12-31 20:34:38.904 365 15587.06 374.28 53082.88 88888.00 2018-12-31 20:34:39.404 365 15587.09 374.27 53082.90 88888.00 2018-12-31 20:34:39.904 365 15587.16 374.22 53082.84 88888.00 2018-12-31 20:34:40.404 365 15587.20 374.22 53082.78 88888.00 2018-12-31 20:34:40.904 365 15587.26 374.19 53082.77 88888.00 2018-12-31 20:34:41.404 365 15587.29 374.21 53082.81 88888.00 2018-12-31 20:34:41.904 365 15587.38 374.19 53082.83 88888.00 2018-12-31 20:34:42.404 365 15587.46 374.16 53082.83 88888.00 2018-12-31 20:34:42.904 365 15587.55 374.19 53082.74 88888.00 2018-12-31 20:34:43.404 365 15587.56 374.21 53082.74 88888.00 2018-12-31 20:34:43.904 365 15587.65 374.19 53082.70 88888.00 2018-12-31 20:34:44.404 365 15587.76 374.22 53082.68 88888.00 2018-12-31 20:34:44.904 365 15587.83 374.23 53082.63 88888.00 2018-12-31 20:34:45.404 365 15587.89 374.21 53082.65 88888.00 2018-12-31 20:34:45.904 365 15587.94 374.25 53082.67 88888.00 2018-12-31 20:34:46.404 365 15588.00 374.17 53082.61 88888.00 2018-12-31 20:34:46.904 365 15588.10 374.16 53082.60 88888.00 2018-12-31 20:34:47.404 365 15588.17 374.14 53082.57 88888.00 2018-12-31 20:34:47.904 365 15588.17 374.14 53082.57 88888.00 2018-12-31 20:34:48.404 365 15588.19 374.16 53082.50 88888.00 2018-12-31 20:34:48.904 365 15588.24 374.22 53082.47 88888.00 2018-12-31 20:34:49.404 365 15588.27 374.24 53082.47 88888.00 2018-12-31 20:34:49.904 365 15588.44 374.22 53082.48 88888.00 2018-12-31 20:34:50.404 365 15588.48 374.23 53082.43 88888.00 2018-12-31 20:34:50.904 365 15588.53 374.22 53082.43 88888.00 2018-12-31 20:34:51.404 365 15588.54 374.23 53082.46 88888.00 2018-12-31 20:34:51.904 365 15588.57 374.21 53082.41 88888.00 2018-12-31 20:34:52.404 365 15588.63 374.21 53082.38 88888.00 2018-12-31 20:34:52.904 365 15588.63 374.23 53082.38 88888.00 2018-12-31 20:34:53.404 365 15588.63 374.26 53082.33 88888.00 2018-12-31 20:34:53.904 365 15588.66 374.22 53082.34 88888.00 2018-12-31 20:34:54.404 365 15588.65 374.25 53082.25 88888.00 2018-12-31 20:34:54.904 365 15588.66 374.26 53082.22 88888.00 2018-12-31 20:34:55.404 365 15588.70 374.25 53082.27 88888.00 2018-12-31 20:34:55.904 365 15588.70 374.30 53082.27 88888.00 2018-12-31 20:34:56.404 365 15588.71 374.31 53082.23 88888.00 2018-12-31 20:34:56.904 365 15588.73 374.32 53082.19 88888.00 2018-12-31 20:34:57.404 365 15588.70 374.32 53082.17 88888.00 2018-12-31 20:34:57.904 365 15588.71 374.28 53082.22 88888.00 2018-12-31 20:34:58.404 365 15588.72 374.27 53082.18 88888.00 2018-12-31 20:34:58.904 365 15588.75 374.27 53082.17 88888.00 2018-12-31 20:34:59.404 365 15588.71 374.31 53082.15 88888.00 2018-12-31 20:34:59.904 365 15588.71 374.36 53082.10 88888.00 2018-12-31 20:35:00.404 365 15588.73 374.36 53082.03 88888.00 2018-12-31 20:35:00.904 365 15588.80 374.34 53082.07 88888.00 2018-12-31 20:35:01.404 365 15588.83 374.32 53082.03 88888.00 2018-12-31 20:35:01.904 365 15588.85 374.35 53082.01 88888.00 2018-12-31 20:35:02.404 365 15588.87 374.40 53082.00 88888.00 2018-12-31 20:35:02.904 365 15588.90 374.45 53081.97 88888.00 2018-12-31 20:35:03.404 365 15588.92 374.47 53081.96 88888.00 2018-12-31 20:35:03.904 365 15588.98 374.43 53081.89 88888.00 2018-12-31 20:35:04.404 365 15589.05 374.44 53081.85 88888.00 2018-12-31 20:35:04.904 365 15589.07 374.50 53081.83 88888.00 2018-12-31 20:35:05.404 365 15589.09 374.49 53081.86 88888.00 2018-12-31 20:35:05.904 365 15589.10 374.43 53081.82 88888.00 2018-12-31 20:35:06.404 365 15589.19 374.44 53081.79 88888.00 2018-12-31 20:35:06.904 365 15589.26 374.49 53081.77 88888.00 2018-12-31 20:35:07.904 365 15589.35 374.54 53081.79 88888.00 2018-12-31 20:35:08.404 365 15589.41 374.61 53081.73 88888.00 2018-12-31 20:35:08.904 365 15589.46 374.58 53081.69 88888.00 2018-12-31 20:35:09.904 365 15589.58 374.54 53081.72 88888.00 2018-12-31 20:35:10.404 365 15589.64 374.54 53081.72 88888.00 2018-12-31 20:35:10.904 365 15589.64 374.50 53081.72 88888.00 2018-12-31 20:35:11.404 365 15589.64 374.52 53081.74 88888.00 2018-12-31 20:35:11.904 365 15589.65 374.59 53081.72 88888.00 2018-12-31 20:35:12.404 365 15589.69 374.61 53081.70 88888.00 2018-12-31 20:35:12.904 365 15589.66 374.59 53081.72 88888.00 2018-12-31 20:35:13.404 365 15589.62 374.58 53081.68 88888.00 2018-12-31 20:35:13.904 365 15589.63 374.58 53081.66 88888.00 2018-12-31 20:35:14.404 365 15589.66 374.58 53081.72 88888.00 2018-12-31 20:35:14.904 365 15589.64 374.61 53081.74 88888.00 2018-12-31 20:35:15.404 365 15589.63 374.67 53081.75 88888.00 2018-12-31 20:35:15.904 365 15589.62 374.73 53081.80 88888.00 2018-12-31 20:35:16.404 365 15589.56 374.69 53081.81 88888.00 2018-12-31 20:35:16.904 365 15589.57 374.71 53081.79 88888.00 2018-12-31 20:35:17.404 365 15589.50 374.70 53081.81 88888.00 2018-12-31 20:35:17.904 365 15589.46 374.70 53081.83 88888.00 2018-12-31 20:35:18.404 365 15589.44 374.69 53081.84 88888.00 2018-12-31 20:35:18.904 365 15589.35 374.68 53081.77 88888.00 2018-12-31 20:35:19.404 365 15589.34 374.67 53081.77 88888.00 2018-12-31 20:35:19.904 365 15589.29 374.66 53081.78 88888.00 2018-12-31 20:35:20.404 365 15589.21 374.68 53081.79 88888.00 2018-12-31 20:35:20.904 365 15589.20 374.64 53081.80 88888.00 2018-12-31 20:35:21.404 365 15589.14 374.65 53081.80 88888.00 2018-12-31 20:35:21.904 365 15589.10 374.66 53081.81 88888.00 2018-12-31 20:35:22.404 365 15589.14 374.69 53081.80 88888.00 2018-12-31 20:35:22.904 365 15589.11 374.70 53081.82 88888.00 2018-12-31 20:35:23.404 365 15589.06 374.67 53081.88 88888.00 2018-12-31 20:35:23.904 365 15589.00 374.70 53081.87 88888.00 2018-12-31 20:35:24.404 365 15588.99 374.67 53081.89 88888.00 2018-12-31 20:35:24.904 365 15588.98 374.65 53081.94 88888.00 2018-12-31 20:35:25.404 365 15588.93 374.64 53081.94 88888.00 2018-12-31 20:35:25.904 365 15588.94 374.60 53081.87 88888.00 2018-12-31 20:35:26.404 365 15588.97 374.59 53081.85 88888.00 2018-12-31 20:35:26.904 365 15588.97 374.58 53081.81 88888.00 2018-12-31 20:35:27.404 365 15588.98 374.61 53081.84 88888.00 2018-12-31 20:35:27.904 365 15588.94 374.64 53081.88 88888.00 2018-12-31 20:35:28.404 365 15588.98 374.61 53081.88 88888.00 2018-12-31 20:35:28.904 365 15589.00 374.56 53081.83 88888.00 2018-12-31 20:35:29.404 365 15589.02 374.54 53081.80 88888.00 2018-12-31 20:35:29.904 365 15589.07 374.57 53081.85 88888.00 2018-12-31 20:35:30.404 365 15589.08 374.58 53081.90 88888.00 2018-12-31 20:35:30.904 365 15589.15 374.62 53081.87 88888.00 2018-12-31 20:35:31.404 365 15589.18 374.67 53081.84 88888.00 2018-12-31 20:35:31.904 365 15589.19 374.65 53081.80 88888.00 2018-12-31 20:35:32.404 365 15589.25 374.61 53081.79 88888.00 2018-12-31 20:35:32.904 365 15589.36 374.62 53081.79 88888.00 2018-12-31 20:35:33.404 365 15589.42 374.64 53081.81 88888.00 2018-12-31 20:35:33.904 365 15589.46 374.66 53081.83 88888.00 2018-12-31 20:35:34.404 365 15589.52 374.71 53081.81 88888.00 2018-12-31 20:35:34.904 365 15589.58 374.74 53081.77 88888.00 2018-12-31 20:35:35.404 365 15589.64 374.74 53081.76 88888.00 2018-12-31 20:35:35.904 365 15589.69 374.73 53081.74 88888.00 2018-12-31 20:35:36.404 365 15589.71 374.74 53081.75 88888.00 2018-12-31 20:35:36.904 365 15589.70 374.79 53081.77 88888.00 2018-12-31 20:35:37.404 365 15589.73 374.79 53081.78 88888.00 2018-12-31 20:35:37.904 365 15589.80 374.80 53081.81 88888.00 2018-12-31 20:35:38.404 365 15589.82 374.82 53081.80 88888.00 2018-12-31 20:35:38.904 365 15589.81 374.79 53081.78 88888.00 2018-12-31 20:35:39.404 365 15589.83 374.83 53081.79 88888.00 2018-12-31 20:35:39.904 365 15589.84 374.88 53081.86 88888.00 2018-12-31 20:35:40.404 365 15589.83 374.92 53081.88 88888.00 2018-12-31 20:35:41.404 365 15589.92 374.97 53081.87 88888.00 2018-12-31 20:35:41.904 365 15589.96 374.99 53081.89 88888.00 2018-12-31 20:35:42.404 365 15590.01 374.95 53081.93 88888.00 2018-12-31 20:35:42.904 365 15590.00 374.96 53081.93 88888.00 2018-12-31 20:35:43.404 365 15589.94 374.96 53081.96 88888.00 2018-12-31 20:35:43.904 365 15589.96 374.95 53081.96 88888.00 2018-12-31 20:35:44.404 365 15589.93 374.99 53081.97 88888.00 2018-12-31 20:35:44.904 365 15589.92 375.02 53081.97 88888.00 2018-12-31 20:35:45.404 365 15589.96 375.03 53081.99 88888.00 2018-12-31 20:35:45.904 365 15589.97 375.09 53082.00 88888.00 2018-12-31 20:35:46.404 365 15590.02 375.16 53082.03 88888.00 2018-12-31 20:35:46.904 365 15590.05 375.17 53082.10 88888.00 2018-12-31 20:35:47.404 365 15590.03 375.19 53082.08 88888.00 2018-12-31 20:35:47.904 365 15590.05 375.22 53082.09 88888.00 2018-12-31 20:35:48.404 365 15590.08 375.28 53082.16 88888.00 2018-12-31 20:35:48.904 365 15590.10 375.28 53082.17 88888.00 2018-12-31 20:35:49.404 365 15590.07 375.25 53082.21 88888.00 2018-12-31 20:35:49.904 365 15590.08 375.27 53082.18 88888.00 2018-12-31 20:35:50.404 365 15590.09 375.33 53082.17 88888.00 2018-12-31 20:35:51.404 365 15590.19 375.45 53082.27 88888.00 2018-12-31 20:35:51.904 365 15590.16 375.44 53082.27 88888.00 2018-12-31 20:35:52.404 365 15590.18 375.46 53082.34 88888.00 2018-12-31 20:35:52.904 365 15590.21 375.51 53082.40 88888.00 2018-12-31 20:35:53.404 365 15590.27 375.56 53082.43 88888.00 2018-12-31 20:35:53.904 365 15590.29 375.56 53082.40 88888.00 2018-12-31 20:35:54.404 365 15590.34 375.56 53082.40 88888.00 2018-12-31 20:35:54.904 365 15590.42 375.59 53082.44 88888.00 2018-12-31 20:35:55.404 365 15590.44 375.66 53082.43 88888.00 2018-12-31 20:35:55.904 365 15590.46 375.70 53082.47 88888.00 2018-12-31 20:35:56.404 365 15590.46 375.77 53082.49 88888.00 2018-12-31 20:35:56.904 365 15590.47 375.81 53082.49 88888.00 2018-12-31 20:35:57.404 365 15590.45 375.80 53082.53 88888.00 2018-12-31 20:35:57.904 365 15590.47 375.82 53082.56 88888.00 2018-12-31 20:35:58.404 365 15590.53 375.83 53082.60 88888.00 2018-12-31 20:35:58.904 365 15590.55 375.80 53082.63 88888.00 2018-12-31 20:35:59.404 365 15590.61 375.80 53082.60 88888.00 2018-12-31 20:35:59.904 365 15590.64 375.82 53082.54 88888.00 2018-12-31 20:36:00.404 365 15590.66 375.86 53082.54 88888.00 2018-12-31 20:36:00.904 365 15590.68 375.85 53082.57 88888.00 2018-12-31 20:36:01.404 365 15590.69 375.85 53082.58 88888.00 2018-12-31 20:36:01.904 365 15590.66 375.82 53082.59 88888.00 2018-12-31 20:36:02.404 365 15590.70 375.82 53082.61 88888.00 2018-12-31 20:36:02.904 365 15590.73 375.81 53082.63 88888.00 2018-12-31 20:36:03.404 365 15590.77 375.81 53082.63 88888.00 2018-12-31 20:36:03.904 365 15590.75 375.80 53082.69 88888.00 2018-12-31 20:36:04.404 365 15590.74 375.79 53082.73 88888.00 2018-12-31 20:36:04.904 365 15590.71 375.75 53082.65 88888.00 2018-12-31 20:36:05.404 365 15590.72 375.77 53082.66 88888.00 2018-12-31 20:36:05.904 365 15590.73 375.77 53082.67 88888.00 2018-12-31 20:36:06.404 365 15590.73 375.74 53082.62 88888.00 2018-12-31 20:36:06.904 365 15590.74 375.77 53082.62 88888.00 2018-12-31 20:36:07.404 365 15590.72 375.80 53082.61 88888.00 2018-12-31 20:36:07.904 365 15590.72 375.81 53082.61 88888.00 2018-12-31 20:36:08.404 365 15590.65 375.75 53082.64 88888.00 2018-12-31 20:36:08.904 365 15590.63 375.75 53082.63 88888.00 2018-12-31 20:36:09.404 365 15590.63 375.75 53082.65 88888.00 2018-12-31 20:36:09.904 365 15590.62 375.74 53082.65 88888.00 2018-12-31 20:36:10.404 365 15590.62 375.74 53082.69 88888.00 2018-12-31 20:36:10.904 365 15590.62 375.73 53082.76 88888.00 2018-12-31 20:36:11.404 365 15590.60 375.72 53082.77 88888.00 2018-12-31 20:36:11.904 365 15590.61 375.68 53082.77 88888.00 2018-12-31 20:36:12.404 365 15590.59 375.71 53082.77 88888.00 2018-12-31 20:36:12.904 365 15590.53 375.71 53082.82 88888.00 2018-12-31 20:36:13.404 365 15590.48 375.73 53082.85 88888.00 2018-12-31 20:36:13.904 365 15590.48 375.71 53082.84 88888.00 2018-12-31 20:36:14.404 365 15590.45 375.69 53082.88 88888.00 2018-12-31 20:36:14.904 365 15590.45 375.66 53082.89 88888.00 2018-12-31 20:36:15.404 365 15590.42 375.68 53082.85 88888.00 2018-12-31 20:36:15.904 365 15590.35 375.65 53082.82 88888.00 2018-12-31 20:36:16.404 365 15590.36 375.64 53082.84 88888.00 2018-12-31 20:36:16.904 365 15590.34 375.61 53082.89 88888.00 2018-12-31 20:36:17.404 365 15590.30 375.60 53082.95 88888.00 2018-12-31 20:36:17.904 365 15590.28 375.62 53082.89 88888.00 2018-12-31 20:36:18.404 365 15590.30 375.60 53082.87 88888.00 2018-12-31 20:36:18.904 365 15590.29 375.61 53082.89 88888.00 2018-12-31 20:36:19.404 365 15590.25 375.61 53082.85 88888.00 2018-12-31 20:36:19.904 365 15590.23 375.59 53082.83 88888.00 2018-12-31 20:36:20.404 365 15590.26 375.55 53082.88 88888.00 2018-12-31 20:36:20.904 365 15590.29 375.56 53082.99 88888.00 2018-12-31 20:36:21.404 365 15590.30 375.51 53083.02 88888.00 2018-12-31 20:36:21.904 365 15590.30 375.51 53083.00 88888.00 2018-12-31 20:36:22.904 365 15590.29 375.44 53082.95 88888.00 2018-12-31 20:36:23.404 365 15590.29 375.43 53082.93 88888.00 2018-12-31 20:36:23.904 365 15590.33 375.45 53082.93 88888.00 2018-12-31 20:36:24.404 365 15590.34 375.43 53082.94 88888.00 2018-12-31 20:36:24.904 365 15590.37 375.44 53082.98 88888.00 2018-12-31 20:36:25.404 365 15590.43 375.39 53083.03 88888.00 2018-12-31 20:36:25.904 365 15590.44 375.36 53083.04 88888.00 2018-12-31 20:36:26.404 365 15590.47 375.31 53083.04 88888.00 2018-12-31 20:36:26.904 365 15590.52 375.31 53083.07 88888.00 2018-12-31 20:36:27.404 365 15590.56 375.29 53083.08 88888.00 2018-12-31 20:36:27.904 365 15590.61 375.27 53083.08 88888.00 2018-12-31 20:36:28.404 365 15590.60 375.26 53083.05 88888.00 2018-12-31 20:36:28.904 365 15590.61 375.27 53083.01 88888.00 2018-12-31 20:36:29.404 365 15590.68 375.27 53083.07 88888.00 2018-12-31 20:36:29.904 365 15590.71 375.29 53083.10 88888.00 2018-12-31 20:36:30.404 365 15590.79 375.26 53083.15 88888.00 2018-12-31 20:36:30.904 365 15590.84 375.26 53083.15 88888.00 2018-12-31 20:36:31.404 365 15590.81 375.23 53083.16 88888.00 2018-12-31 20:36:31.904 365 15590.84 375.26 53083.22 88888.00 2018-12-31 20:36:32.404 365 15590.91 375.27 53083.24 88888.00 2018-12-31 20:36:32.904 365 15590.91 375.30 53083.27 88888.00 2018-12-31 20:36:33.404 365 15590.90 375.34 53083.21 88888.00 2018-12-31 20:36:33.904 365 15590.95 375.34 53083.20 88888.00 2018-12-31 20:36:34.404 365 15590.95 375.29 53083.20 88888.00 2018-12-31 20:36:34.904 365 15590.97 375.36 53083.22 88888.00 2018-12-31 20:36:35.404 365 15590.95 375.38 53083.25 88888.00 2018-12-31 20:36:35.904 365 15590.96 375.44 53083.30 88888.00 2018-12-31 20:36:36.404 365 15590.96 375.47 53083.37 88888.00 2018-12-31 20:36:36.904 365 15590.91 375.48 53083.40 88888.00 2018-12-31 20:36:37.404 365 15590.89 375.52 53083.42 88888.00 2018-12-31 20:36:37.904 365 15590.89 375.55 53083.47 88888.00 2018-12-31 20:36:38.404 365 15590.87 375.52 53083.49 88888.00 2018-12-31 20:36:38.904 365 15590.83 375.52 53083.49 88888.00 2018-12-31 20:36:39.404 365 15590.79 375.53 53083.48 88888.00 2018-12-31 20:36:39.904 365 15590.71 375.53 53083.47 88888.00 2018-12-31 20:36:40.404 365 15590.62 375.55 53083.51 88888.00 2018-12-31 20:36:40.904 365 15590.54 375.55 53083.51 88888.00 2018-12-31 20:36:41.404 365 15590.50 375.52 53083.53 88888.00 2018-12-31 20:36:41.904 365 15590.39 375.61 53083.50 88888.00 2018-12-31 20:36:42.404 365 15590.26 375.62 53083.49 88888.00 2018-12-31 20:36:42.904 365 15590.17 375.62 53083.44 88888.00 2018-12-31 20:36:43.404 365 15590.10 375.64 53083.44 88888.00 2018-12-31 20:36:43.904 365 15589.99 375.66 53083.40 88888.00 2018-12-31 20:36:44.404 365 15589.91 375.66 53083.38 88888.00 2018-12-31 20:36:44.904 365 15589.85 375.63 53083.40 88888.00 2018-12-31 20:36:45.404 365 15589.71 375.59 53083.39 88888.00 2018-12-31 20:36:45.904 365 15589.57 375.60 53083.33 88888.00 2018-12-31 20:36:46.404 365 15589.43 375.57 53083.30 88888.00 2018-12-31 20:36:46.904 365 15589.33 375.57 53083.28 88888.00 2018-12-31 20:36:47.404 365 15589.19 375.54 53083.25 88888.00 2018-12-31 20:36:47.904 365 15589.08 375.52 53083.21 88888.00 2018-12-31 20:36:48.404 365 15588.96 375.47 53083.15 88888.00 2018-12-31 20:36:48.904 365 15588.84 375.42 53083.20 88888.00 2018-12-31 20:36:49.404 365 15588.74 375.39 53083.24 88888.00 2018-12-31 20:36:49.904 365 15588.67 375.40 53083.17 88888.00 2018-12-31 20:36:50.404 365 15588.53 375.38 53083.11 88888.00 2018-12-31 20:36:50.904 365 15588.37 375.35 53083.10 88888.00 2018-12-31 20:36:51.404 365 15588.30 375.35 53083.01 88888.00 2018-12-31 20:36:51.904 365 15588.19 375.31 53082.97 88888.00 2018-12-31 20:36:52.404 365 15588.04 375.27 53082.96 88888.00 2018-12-31 20:36:52.904 365 15587.99 375.23 53082.91 88888.00 2018-12-31 20:36:53.404 365 15587.94 375.23 53082.84 88888.00 2018-12-31 20:36:53.904 365 15587.83 375.21 53082.80 88888.00 2018-12-31 20:36:54.404 365 15587.75 375.14 53082.80 88888.00 2018-12-31 20:36:54.904 365 15587.64 375.12 53082.76 88888.00 2018-12-31 20:36:55.404 365 15587.56 375.09 53082.74 88888.00 2018-12-31 20:36:55.904 365 15587.52 375.04 53082.74 88888.00 2018-12-31 20:36:56.404 365 15587.48 375.00 53082.70 88888.00 2018-12-31 20:36:56.904 365 15587.45 375.00 53082.75 88888.00 2018-12-31 20:36:57.404 365 15587.35 374.94 53082.69 88888.00 2018-12-31 20:36:57.904 365 15587.28 374.93 53082.74 88888.00 2018-12-31 20:36:58.404 365 15587.25 374.93 53082.69 88888.00 2018-12-31 20:36:58.904 365 15587.21 374.90 53082.63 88888.00 2018-12-31 20:36:59.404 365 15587.18 374.82 53082.63 88888.00 2018-12-31 20:36:59.904 365 15587.18 374.79 53082.61 88888.00 2018-12-31 20:37:00.404 365 15587.19 374.79 53082.60 88888.00 2018-12-31 20:37:00.904 365 15587.24 374.76 53082.61 88888.00 2018-12-31 20:37:01.404 365 15587.27 374.70 53082.61 88888.00 2018-12-31 20:37:01.904 365 15587.27 374.71 53082.61 88888.00 2018-12-31 20:37:02.404 365 15587.30 374.68 53082.57 88888.00 2018-12-31 20:37:02.904 365 15587.37 374.66 53082.55 88888.00 2018-12-31 20:37:03.404 365 15587.41 374.61 53082.53 88888.00 2018-12-31 20:37:04.404 365 15587.55 374.61 53082.41 88888.00 2018-12-31 20:37:04.904 365 15587.61 374.58 53082.41 88888.00 2018-12-31 20:37:05.404 365 15587.70 374.52 53082.41 88888.00 2018-12-31 20:37:05.904 365 15587.73 374.47 53082.36 88888.00 2018-12-31 20:37:06.404 365 15587.88 374.40 53082.34 88888.00 2018-12-31 20:37:06.904 365 15588.01 374.34 53082.36 88888.00 2018-12-31 20:37:07.404 365 15588.07 374.32 53082.36 88888.00 2018-12-31 20:37:07.904 365 15588.20 374.30 53082.39 88888.00 2018-12-31 20:37:08.404 365 15588.31 374.25 53082.39 88888.00 2018-12-31 20:37:08.904 365 15588.45 374.23 53082.37 88888.00 2018-12-31 20:37:09.404 365 15588.63 374.22 53082.39 88888.00 2018-12-31 20:37:09.904 365 15588.73 374.17 53082.38 88888.00 2018-12-31 20:37:10.404 365 15588.82 374.14 53082.38 88888.00 2018-12-31 20:37:10.904 365 15588.99 374.08 53082.45 88888.00 2018-12-31 20:37:11.404 365 15589.09 374.08 53082.55 88888.00 2018-12-31 20:37:11.904 365 15589.20 374.10 53082.60 88888.00 2018-12-31 20:37:12.404 365 15589.36 374.12 53082.60 88888.00 2018-12-31 20:37:12.904 365 15589.52 374.09 53082.66 88888.00 2018-12-31 20:37:13.404 365 15589.67 374.13 53082.69 88888.00 2018-12-31 20:37:14.404 365 15589.93 374.13 53082.68 88888.00 2018-12-31 20:37:14.904 365 15590.08 374.15 53082.77 88888.00 2018-12-31 20:37:15.404 365 15590.14 374.21 53082.80 88888.00 2018-12-31 20:37:15.904 365 15590.29 374.25 53082.82 88888.00 2018-12-31 20:37:16.404 365 15590.41 374.27 53082.87 88888.00 2018-12-31 20:37:16.904 365 15590.48 374.32 53082.93 88888.00 2018-12-31 20:37:17.404 365 15590.61 374.43 53083.04 88888.00 2018-12-31 20:37:17.904 365 15590.73 374.47 53083.03 88888.00 2018-12-31 20:37:18.404 365 15590.83 374.49 53083.06 88888.00 2018-12-31 20:37:18.904 365 15590.89 374.56 53083.14 88888.00 2018-12-31 20:37:19.404 365 15590.99 374.64 53083.24 88888.00 2018-12-31 20:37:19.904 365 15591.04 374.75 53083.27 88888.00 2018-12-31 20:37:20.404 365 15591.11 374.83 53083.29 88888.00 2018-12-31 20:37:20.904 365 15591.19 374.88 53083.30 88888.00 2018-12-31 20:37:21.404 365 15591.25 374.95 53083.36 88888.00 2018-12-31 20:37:21.904 365 15591.31 375.08 53083.39 88888.00 2018-12-31 20:37:22.404 365 15591.38 375.20 53083.42 88888.00 2018-12-31 20:37:22.904 365 15591.42 375.28 53083.42 88888.00 2018-12-31 20:37:23.404 365 15591.43 375.36 53083.49 88888.00 2018-12-31 20:37:23.904 365 15591.44 375.39 53083.51 88888.00 2018-12-31 20:37:24.404 365 15591.47 375.48 53083.50 88888.00 2018-12-31 20:37:24.904 365 15591.56 375.57 53083.54 88888.00 2018-12-31 20:37:25.404 365 15591.62 375.61 53083.61 88888.00 2018-12-31 20:37:25.904 365 15591.62 375.65 53083.76 88888.00 2018-12-31 20:37:26.404 365 15591.63 375.75 53083.80 88888.00 2018-12-31 20:37:26.904 365 15591.63 375.89 53083.80 88888.00 2018-12-31 20:37:27.404 365 15591.72 375.94 53083.78 88888.00 2018-12-31 20:37:27.904 365 15591.75 375.98 53083.81 88888.00 2018-12-31 20:37:28.404 365 15591.72 376.08 53083.85 88888.00 2018-12-31 20:37:28.904 365 15591.73 376.12 53083.91 88888.00 2018-12-31 20:37:29.404 365 15591.72 376.17 53083.90 88888.00 2018-12-31 20:37:29.904 365 15591.71 376.23 53083.87 88888.00 2018-12-31 20:37:30.404 365 15591.74 376.31 53083.87 88888.00 2018-12-31 20:37:30.904 365 15591.75 376.39 53083.88 88888.00 2018-12-31 20:37:31.404 365 15591.75 376.47 53083.85 88888.00 2018-12-31 20:37:31.904 365 15591.77 376.52 53083.89 88888.00 2018-12-31 20:37:32.404 365 15591.78 376.51 53083.90 88888.00 2018-12-31 20:37:32.904 365 15591.81 376.56 53083.97 88888.00 2018-12-31 20:37:33.404 365 15591.80 376.67 53083.98 88888.00 2018-12-31 20:37:33.904 365 15591.81 376.69 53084.00 88888.00 2018-12-31 20:37:34.404 365 15591.81 376.69 53084.02 88888.00 2018-12-31 20:37:34.904 365 15591.77 376.69 53084.01 88888.00 2018-12-31 20:37:35.404 365 15591.83 376.66 53084.03 88888.00 2018-12-31 20:37:35.904 365 15591.83 376.69 53084.06 88888.00 2018-12-31 20:37:36.404 365 15591.82 376.76 53084.07 88888.00 2018-12-31 20:37:36.904 365 15591.78 376.81 53084.05 88888.00 2018-12-31 20:37:37.404 365 15591.74 376.82 53084.06 88888.00 2018-12-31 20:37:37.904 365 15591.68 376.82 53084.08 88888.00 2018-12-31 20:37:38.404 365 15591.65 376.82 53084.04 88888.00 2018-12-31 20:37:38.904 365 15591.68 376.82 53084.03 88888.00 2018-12-31 20:37:39.404 365 15591.65 376.84 53084.06 88888.00 2018-12-31 20:37:39.904 365 15591.60 376.84 53084.02 88888.00 2018-12-31 20:37:40.404 365 15591.60 376.83 53084.04 88888.00 2018-12-31 20:37:40.904 365 15591.54 376.82 53084.03 88888.00 2018-12-31 20:37:41.404 365 15591.46 376.85 53084.02 88888.00 2018-12-31 20:37:41.904 365 15591.41 376.78 53084.05 88888.00 2018-12-31 20:37:42.404 365 15591.36 376.76 53084.10 88888.00 2018-12-31 20:37:42.904 365 15591.29 376.77 53084.11 88888.00 2018-12-31 20:37:43.404 365 15591.23 376.73 53084.12 88888.00 2018-12-31 20:37:43.904 365 15591.17 376.70 53084.19 88888.00 2018-12-31 20:37:44.404 365 15591.14 376.68 53084.19 88888.00 2018-12-31 20:37:44.904 365 15591.05 376.68 53084.17 88888.00 2018-12-31 20:37:45.904 365 15590.92 376.57 53084.06 88888.00 2018-12-31 20:37:46.404 365 15590.82 376.51 53084.06 88888.00 2018-12-31 20:37:46.904 365 15590.77 376.44 53084.11 88888.00 2018-12-31 20:37:47.404 365 15590.66 376.44 53084.09 88888.00 2018-12-31 20:37:47.904 365 15590.61 376.48 53084.08 88888.00 2018-12-31 20:37:48.404 365 15590.52 376.46 53084.08 88888.00 2018-12-31 20:37:48.904 365 15590.47 376.39 53084.05 88888.00 2018-12-31 20:37:49.404 365 15590.34 376.31 53084.05 88888.00 2018-12-31 20:37:49.904 365 15590.26 376.31 53084.04 88888.00 2018-12-31 20:37:50.404 365 15590.23 376.30 53083.95 88888.00 2018-12-31 20:37:50.904 365 15590.11 376.25 53083.96 88888.00 2018-12-31 20:37:51.404 365 15589.98 376.24 53083.98 88888.00 2018-12-31 20:37:51.904 365 15589.94 376.20 53084.01 88888.00 2018-12-31 20:37:52.404 365 15589.88 376.21 53084.01 88888.00 2018-12-31 20:37:52.904 365 15589.76 376.22 53083.97 88888.00 2018-12-31 20:37:53.404 365 15589.66 376.22 53083.85 88888.00 2018-12-31 20:37:53.904 365 15589.60 376.22 53083.85 88888.00 2018-12-31 20:37:54.404 365 15589.53 376.21 53083.83 88888.00 2018-12-31 20:37:54.904 365 15589.42 376.20 53083.81 88888.00 2018-12-31 20:37:55.404 365 15589.26 376.14 53083.77 88888.00 2018-12-31 20:37:55.904 365 15589.17 376.09 53083.75 88888.00 2018-12-31 20:37:56.404 365 15589.12 376.06 53083.66 88888.00 2018-12-31 20:37:56.904 365 15589.00 376.03 53083.61 88888.00 2018-12-31 20:37:57.404 365 15588.94 376.00 53083.56 88888.00 2018-12-31 20:37:57.904 365 15588.93 375.97 53083.55 88888.00 2018-12-31 20:37:58.404 365 15588.83 375.96 53083.53 88888.00 2018-12-31 20:37:58.904 365 15588.75 375.89 53083.48 88888.00 2018-12-31 20:37:59.404 365 15588.64 375.86 53083.48 88888.00 2018-12-31 20:37:59.904 365 15588.52 375.83 53083.47 88888.00 2018-12-31 20:38:00.404 365 15588.39 375.80 53083.42 88888.00 2018-12-31 20:38:00.904 365 15588.31 375.74 53083.37 88888.00 2018-12-31 20:38:01.404 365 15588.25 375.74 53083.33 88888.00 2018-12-31 20:38:01.904 365 15588.17 375.73 53083.31 88888.00 2018-12-31 20:38:02.404 365 15588.10 375.66 53083.30 88888.00 2018-12-31 20:38:02.904 365 15587.97 375.63 53083.25 88888.00 2018-12-31 20:38:03.404 365 15587.89 375.52 53083.20 88888.00 2018-12-31 20:38:03.904 365 15587.79 375.46 53083.17 88888.00 2018-12-31 20:38:04.404 365 15587.70 375.46 53083.14 88888.00 2018-12-31 20:38:04.904 365 15587.58 375.42 53083.07 88888.00 2018-12-31 20:38:05.404 365 15587.50 375.35 53082.99 88888.00 2018-12-31 20:38:05.904 365 15587.39 375.30 53082.91 88888.00 2018-12-31 20:38:06.404 365 15587.28 375.23 53082.91 88888.00 2018-12-31 20:38:06.904 365 15587.19 375.18 53082.95 88888.00 2018-12-31 20:38:07.404 365 15587.11 375.10 53082.88 88888.00 2018-12-31 20:38:07.904 365 15587.02 375.05 53082.75 88888.00 2018-12-31 20:38:08.404 365 15586.91 375.07 53082.74 88888.00 2018-12-31 20:38:08.904 365 15586.84 374.99 53082.73 88888.00 2018-12-31 20:38:09.404 365 15586.81 374.94 53082.69 88888.00 2018-12-31 20:38:09.904 365 15586.72 374.93 53082.68 88888.00 2018-12-31 20:38:10.404 365 15586.59 374.90 53082.65 88888.00 2018-12-31 20:38:10.904 365 15586.48 374.85 53082.60 88888.00 2018-12-31 20:38:11.404 365 15586.44 374.84 53082.55 88888.00 2018-12-31 20:38:11.904 365 15586.36 374.85 53082.55 88888.00 2018-12-31 20:38:12.404 365 15586.27 374.80 53082.46 88888.00 2018-12-31 20:38:12.904 365 15586.20 374.80 53082.46 88888.00 2018-12-31 20:38:13.404 365 15586.19 374.78 53082.41 88888.00 2018-12-31 20:38:13.904 365 15586.13 374.78 53082.33 88888.00 2018-12-31 20:38:14.404 365 15586.05 374.73 53082.36 88888.00 2018-12-31 20:38:14.904 365 15585.98 374.70 53082.37 88888.00 2018-12-31 20:38:15.404 365 15585.94 374.69 53082.33 88888.00 2018-12-31 20:38:15.904 365 15585.86 374.71 53082.25 88888.00 2018-12-31 20:38:16.404 365 15585.78 374.75 53082.18 88888.00 2018-12-31 20:38:17.404 365 15585.56 374.73 53082.16 88888.00 2018-12-31 20:38:17.904 365 15585.50 374.75 53082.13 88888.00 2018-12-31 20:38:18.404 365 15585.44 374.78 53082.13 88888.00 2018-12-31 20:38:18.904 365 15585.39 374.80 53082.13 88888.00 2018-12-31 20:38:19.404 365 15585.32 374.77 53082.06 88888.00 2018-12-31 20:38:19.904 365 15585.19 374.76 53082.03 88888.00 2018-12-31 20:38:20.404 365 15585.12 374.74 53081.97 88888.00 2018-12-31 20:38:20.904 365 15585.02 374.70 53081.94 88888.00 2018-12-31 20:38:21.404 365 15584.91 374.74 53081.94 88888.00 2018-12-31 20:38:21.904 365 15584.83 374.76 53081.93 88888.00 2018-12-31 20:38:22.404 365 15584.76 374.76 53081.86 88888.00 2018-12-31 20:38:22.904 365 15584.67 374.75 53081.86 88888.00 2018-12-31 20:38:23.404 365 15584.58 374.70 53081.84 88888.00 2018-12-31 20:38:23.904 365 15584.50 374.68 53081.87 88888.00 2018-12-31 20:38:24.404 365 15584.46 374.64 53081.84 88888.00 2018-12-31 20:38:24.904 365 15584.36 374.61 53081.82 88888.00 2018-12-31 20:38:25.404 365 15584.28 374.60 53081.85 88888.00 2018-12-31 20:38:25.904 365 15584.19 374.58 53081.81 88888.00 2018-12-31 20:38:26.404 365 15584.10 374.58 53081.76 88888.00 2018-12-31 20:38:26.904 365 15584.06 374.58 53081.74 88888.00 2018-12-31 20:38:27.404 365 15584.01 374.56 53081.72 88888.00 2018-12-31 20:38:27.904 365 15583.92 374.56 53081.67 88888.00 2018-12-31 20:38:28.404 365 15583.86 374.54 53081.67 88888.00 2018-12-31 20:38:28.904 365 15583.86 374.53 53081.68 88888.00 2018-12-31 20:38:29.404 365 15583.83 374.53 53081.64 88888.00 2018-12-31 20:38:29.904 365 15583.81 374.45 53081.61 88888.00 2018-12-31 20:38:30.404 365 15583.81 374.40 53081.61 88888.00 2018-12-31 20:38:30.904 365 15583.76 374.36 53081.61 88888.00 2018-12-31 20:38:31.404 365 15583.74 374.31 53081.60 88888.00 2018-12-31 20:38:31.904 365 15583.76 374.30 53081.60 88888.00 2018-12-31 20:38:32.404 365 15583.78 374.31 53081.62 88888.00 2018-12-31 20:38:32.904 365 15583.82 374.32 53081.56 88888.00 2018-12-31 20:38:33.404 365 15583.86 374.31 53081.59 88888.00 2018-12-31 20:38:33.904 365 15583.92 374.19 53081.60 88888.00 2018-12-31 20:38:34.404 365 15584.01 374.17 53081.52 88888.00 2018-12-31 20:38:34.904 365 15584.09 374.18 53081.54 88888.00 2018-12-31 20:38:35.404 365 15584.14 374.23 53081.57 88888.00 2018-12-31 20:38:35.904 365 15584.17 374.25 53081.58 88888.00 2018-12-31 20:38:36.404 365 15584.29 374.27 53081.57 88888.00 2018-12-31 20:38:36.904 365 15584.37 374.26 53081.55 88888.00 2018-12-31 20:38:37.404 365 15584.46 374.24 53081.55 88888.00 2018-12-31 20:38:37.904 365 15584.56 374.28 53081.57 88888.00 2018-12-31 20:38:38.404 365 15584.67 374.31 53081.59 88888.00 2018-12-31 20:38:38.904 365 15584.81 374.31 53081.62 88888.00 2018-12-31 20:38:39.404 365 15584.93 374.34 53081.69 88888.00 2018-12-31 20:38:39.904 365 15585.05 374.39 53081.73 88888.00 2018-12-31 20:38:40.404 365 15585.14 374.38 53081.74 88888.00 2018-12-31 20:38:40.904 365 15585.29 374.38 53081.73 88888.00 2018-12-31 20:38:41.404 365 15585.41 374.40 53081.79 88888.00 2018-12-31 20:38:41.904 365 15585.56 374.50 53081.87 88888.00 2018-12-31 20:38:42.405 365 15585.75 374.57 53081.90 88888.00 2018-12-31 20:38:42.905 365 15585.91 374.58 53081.97 88888.00 2018-12-31 20:38:43.405 365 15586.04 374.61 53082.02 88888.00 2018-12-31 20:38:43.905 365 15586.20 374.67 53082.05 88888.00 2018-12-31 20:38:44.405 365 15586.36 374.73 53082.10 88888.00 2018-12-31 20:38:44.905 365 15586.49 374.79 53082.17 88888.00 2018-12-31 20:38:45.405 365 15586.67 374.87 53082.20 88888.00 2018-12-31 20:38:45.905 365 15586.82 374.93 53082.21 88888.00 2018-12-31 20:38:46.405 365 15586.94 375.01 53082.24 88888.00 2018-12-31 20:38:46.905 365 15587.13 375.09 53082.30 88888.00 2018-12-31 20:38:47.405 365 15587.30 375.16 53082.35 88888.00 2018-12-31 20:38:47.905 365 15587.47 375.22 53082.46 88888.00 2018-12-31 20:38:48.405 365 15587.63 375.30 53082.56 88888.00 2018-12-31 20:38:48.905 365 15587.73 375.34 53082.59 88888.00 2018-12-31 20:38:49.405 365 15587.85 375.40 53082.64 88888.00 2018-12-31 20:38:49.905 365 15588.08 375.53 53082.71 88888.00 2018-12-31 20:38:50.405 365 15588.18 375.63 53082.78 88888.00 2018-12-31 20:38:50.905 365 15588.33 375.70 53082.80 88888.00 2018-12-31 20:38:51.405 365 15588.47 375.78 53082.82 88888.00 2018-12-31 20:38:51.905 365 15588.65 375.88 53082.89 88888.00 2018-12-31 20:38:52.405 365 15588.80 375.97 53082.95 88888.00 2018-12-31 20:38:52.905 365 15588.94 376.09 53083.04 88888.00 2018-12-31 20:38:53.405 365 15589.07 376.16 53083.11 88888.00 2018-12-31 20:38:53.905 365 15589.23 376.22 53083.16 88888.00 2018-12-31 20:38:54.405 365 15589.37 376.31 53083.22 88888.00 2018-12-31 20:38:54.905 365 15589.45 376.42 53083.23 88888.00 2018-12-31 20:38:55.405 365 15589.54 376.51 53083.24 88888.00 2018-12-31 20:38:55.905 365 15589.72 376.55 53083.38 88888.00 2018-12-31 20:38:56.405 365 15589.79 376.65 53083.41 88888.00 2018-12-31 20:38:56.905 365 15589.84 376.76 53083.45 88888.00 2018-12-31 20:38:57.405 365 15589.91 376.75 53083.47 88888.00 2018-12-31 20:38:57.905 365 15590.05 376.84 53083.49 88888.00 2018-12-31 20:38:58.405 365 15590.15 376.86 53083.54 88888.00 2018-12-31 20:38:58.905 365 15590.19 376.86 53083.57 88888.00 2018-12-31 20:38:59.405 365 15590.25 376.89 53083.62 88888.00 2018-12-31 20:38:59.905 365 15590.35 376.95 53083.62 88888.00 2018-12-31 20:39:00.405 365 15590.43 377.01 53083.63 88888.00 2018-12-31 20:39:00.905 365 15590.48 377.04 53083.69 88888.00 2018-12-31 20:39:01.405 365 15590.59 377.09 53083.69 88888.00 2018-12-31 20:39:01.905 365 15590.64 377.19 53083.68 88888.00 2018-12-31 20:39:02.405 365 15590.70 377.27 53083.69 88888.00 2018-12-31 20:39:02.905 365 15590.75 377.29 53083.72 88888.00 2018-12-31 20:39:03.405 365 15590.81 377.36 53083.72 88888.00 2018-12-31 20:39:03.905 365 15590.83 377.38 53083.70 88888.00 2018-12-31 20:39:04.405 365 15590.86 377.36 53083.72 88888.00 2018-12-31 20:39:04.905 365 15590.92 377.38 53083.71 88888.00 2018-12-31 20:39:05.405 365 15590.95 377.39 53083.74 88888.00 2018-12-31 20:39:05.905 365 15591.00 377.42 53083.71 88888.00 2018-12-31 20:39:06.905 365 15591.08 377.39 53083.70 88888.00 2018-12-31 20:39:07.405 365 15591.13 377.44 53083.67 88888.00 2018-12-31 20:39:07.905 365 15591.17 377.44 53083.65 88888.00 2018-12-31 20:39:08.405 365 15591.18 377.47 53083.60 88888.00 2018-12-31 20:39:08.905 365 15591.23 377.49 53083.53 88888.00 2018-12-31 20:39:09.405 365 15591.27 377.51 53083.47 88888.00 2018-12-31 20:39:09.905 365 15591.26 377.49 53083.54 88888.00 2018-12-31 20:39:10.405 365 15591.26 377.47 53083.55 88888.00 2018-12-31 20:39:10.905 365 15591.28 377.50 53083.56 88888.00 2018-12-31 20:39:11.405 365 15591.25 377.47 53083.47 88888.00 2018-12-31 20:39:11.905 365 15591.22 377.44 53083.40 88888.00 2018-12-31 20:39:12.405 365 15591.20 377.44 53083.34 88888.00 2018-12-31 20:39:12.905 365 15591.23 377.44 53083.28 88888.00 2018-12-31 20:39:13.405 365 15591.19 377.41 53083.29 88888.00 2018-12-31 20:39:13.905 365 15591.17 377.38 53083.25 88888.00 2018-12-31 20:39:14.405 365 15591.16 377.33 53083.21 88888.00 2018-12-31 20:39:14.905 365 15591.11 377.29 53083.22 88888.00 2018-12-31 20:39:15.405 365 15591.14 377.36 53083.18 88888.00 2018-12-31 20:39:15.905 365 15591.10 377.34 53083.15 88888.00 2018-12-31 20:39:16.405 365 15591.02 377.30 53083.14 88888.00 2018-12-31 20:39:16.905 365 15590.99 377.24 53083.07 88888.00 2018-12-31 20:39:17.405 365 15590.96 377.21 53083.07 88888.00 2018-12-31 20:39:17.905 365 15590.93 377.21 53083.03 88888.00 2018-12-31 20:39:18.405 365 15590.87 377.18 53082.99 88888.00 2018-12-31 20:39:18.905 365 15590.83 377.15 53082.91 88888.00 2018-12-31 20:39:19.405 365 15590.82 377.12 53082.89 88888.00 2018-12-31 20:39:19.905 365 15590.75 377.10 53082.84 88888.00 2018-12-31 20:39:20.405 365 15590.70 377.03 53082.75 88888.00 2018-12-31 20:39:20.905 365 15590.64 376.96 53082.65 88888.00 2018-12-31 20:39:21.405 365 15590.61 376.92 53082.64 88888.00 2018-12-31 20:39:21.905 365 15590.56 376.85 53082.61 88888.00 2018-12-31 20:39:22.405 365 15590.53 376.80 53082.55 88888.00 2018-12-31 20:39:22.905 365 15590.44 376.81 53082.49 88888.00 2018-12-31 20:39:23.405 365 15590.42 376.78 53082.45 88888.00 2018-12-31 20:39:23.905 365 15590.37 376.69 53082.44 88888.00 2018-12-31 20:39:24.405 365 15590.33 376.59 53082.44 88888.00 2018-12-31 20:39:24.905 365 15590.32 376.55 53082.42 88888.00 2018-12-31 20:39:25.405 365 15590.32 376.51 53082.31 88888.00 2018-12-31 20:39:25.905 365 15590.32 376.52 53082.26 88888.00 2018-12-31 20:39:26.405 365 15590.30 376.48 53082.26 88888.00 2018-12-31 20:39:26.905 365 15590.32 376.44 53082.24 88888.00 2018-12-31 20:39:27.405 365 15590.34 376.37 53082.20 88888.00 2018-12-31 20:39:27.905 365 15590.28 376.28 53082.16 88888.00 2018-12-31 20:39:28.405 365 15590.25 376.25 53082.07 88888.00 2018-12-31 20:39:28.905 365 15590.29 376.25 53081.97 88888.00 2018-12-31 20:39:29.405 365 15590.30 376.23 53081.99 88888.00 2018-12-31 20:39:29.905 365 15590.28 376.18 53081.97 88888.00 2018-12-31 20:39:30.405 365 15590.30 376.14 53081.94 88888.00 2018-12-31 20:39:30.905 365 15590.32 376.11 53081.94 88888.00 2018-12-31 20:39:31.405 365 15590.29 376.12 53081.89 88888.00 2018-12-31 20:39:31.905 365 15590.30 376.12 53081.87 88888.00 2018-12-31 20:39:32.405 365 15590.32 376.12 53081.87 88888.00 2018-12-31 20:39:32.905 365 15590.28 376.15 53081.86 88888.00 2018-12-31 20:39:33.405 365 15590.21 376.13 53081.81 88888.00 2018-12-31 20:39:33.905 365 15590.16 376.06 53081.77 88888.00 2018-12-31 20:39:34.405 365 15590.18 376.11 53081.80 88888.00 2018-12-31 20:39:34.905 365 15590.19 376.13 53081.80 88888.00 2018-12-31 20:39:35.405 365 15590.16 376.12 53081.78 88888.00 2018-12-31 20:39:35.905 365 15590.15 376.14 53081.78 88888.00 2018-12-31 20:39:36.405 365 15590.15 376.16 53081.77 88888.00 2018-12-31 20:39:36.905 365 15590.03 376.17 53081.70 88888.00 2018-12-31 20:39:37.405 365 15590.01 376.17 53081.68 88888.00 2018-12-31 20:39:37.905 365 15589.99 376.16 53081.65 88888.00 2018-12-31 20:39:38.405 365 15589.98 376.24 53081.65 88888.00 2018-12-31 20:39:38.905 365 15589.98 376.30 53081.68 88888.00 2018-12-31 20:39:39.405 365 15589.97 376.31 53081.72 88888.00 2018-12-31 20:39:40.405 365 15589.84 376.41 53081.68 88888.00 2018-12-31 20:39:40.905 365 15589.80 376.44 53081.68 88888.00 2018-12-31 20:39:41.405 365 15589.76 376.44 53081.65 88888.00 2018-12-31 20:39:41.905 365 15589.67 376.49 53081.66 88888.00 2018-12-31 20:39:42.405 365 15589.62 376.54 53081.63 88888.00 2018-12-31 20:39:42.905 365 15589.62 376.55 53081.59 88888.00 2018-12-31 20:39:43.405 365 15589.60 376.57 53081.61 88888.00 2018-12-31 20:39:43.905 365 15589.56 376.63 53081.61 88888.00 2018-12-31 20:39:44.405 365 15589.53 376.64 53081.59 88888.00 2018-12-31 20:39:44.905 365 15589.48 376.63 53081.53 88888.00 2018-12-31 20:39:45.405 365 15589.46 376.60 53081.49 88888.00 2018-12-31 20:39:45.905 365 15589.44 376.58 53081.47 88888.00 2018-12-31 20:39:46.405 365 15589.39 376.64 53081.46 88888.00 2018-12-31 20:39:46.905 365 15589.34 376.68 53081.47 88888.00 2018-12-31 20:39:47.405 365 15589.30 376.67 53081.45 88888.00 2018-12-31 20:39:47.905 365 15589.26 376.66 53081.49 88888.00 2018-12-31 20:39:48.405 365 15589.19 376.66 53081.48 88888.00 2018-12-31 20:39:48.905 365 15589.18 376.67 53081.44 88888.00 2018-12-31 20:39:49.405 365 15589.15 376.72 53081.43 88888.00 2018-12-31 20:39:49.905 365 15589.08 376.74 53081.45 88888.00 2018-12-31 20:39:50.405 365 15589.09 376.73 53081.41 88888.00 2018-12-31 20:39:50.905 365 15589.10 376.78 53081.42 88888.00 2018-12-31 20:39:51.405 365 15589.09 376.81 53081.43 88888.00 2018-12-31 20:39:51.905 365 15589.05 376.83 53081.46 88888.00 2018-12-31 20:39:52.405 365 15589.02 376.81 53081.47 88888.00 2018-12-31 20:39:52.905 365 15588.96 376.78 53081.44 88888.00 2018-12-31 20:39:53.405 365 15588.94 376.82 53081.46 88888.00 2018-12-31 20:39:53.905 365 15588.97 376.89 53081.47 88888.00 2018-12-31 20:39:54.405 365 15588.97 376.87 53081.49 88888.00 2018-12-31 20:39:54.905 365 15588.92 376.85 53081.54 88888.00 2018-12-31 20:39:55.405 365 15588.85 376.80 53081.57 88888.00 2018-12-31 20:39:55.905 365 15588.90 376.85 53081.66 88888.00 2018-12-31 20:39:56.405 365 15588.91 376.93 53081.70 88888.00 2018-12-31 20:39:56.905 365 15588.87 376.95 53081.77 88888.00 2018-12-31 20:39:57.405 365 15588.85 376.94 53081.81 88888.00 2018-12-31 20:39:57.905 365 15588.84 376.91 53081.80 88888.00 2018-12-31 20:39:58.405 365 15588.80 376.91 53081.79 88888.00 2018-12-31 20:39:58.905 365 15588.78 376.95 53081.83 88888.00 2018-12-31 20:39:59.405 365 15588.78 376.95 53081.86 88888.00 2018-12-31 20:39:59.905 365 15588.79 376.93 53081.90 88888.00 2018-12-31 20:40:00.405 365 15588.81 376.99 53081.95 88888.00 2018-12-31 20:40:00.905 365 15588.81 376.99 53081.98 88888.00 2018-12-31 20:40:01.405 365 15588.75 377.02 53082.00 88888.00 2018-12-31 20:40:01.905 365 15588.81 377.07 53082.08 88888.00 2018-12-31 20:40:02.405 365 15588.81 377.04 53082.12 88888.00 2018-12-31 20:40:02.905 365 15588.82 377.06 53082.18 88888.00 2018-12-31 20:40:03.405 365 15588.85 377.04 53082.28 88888.00 2018-12-31 20:40:03.905 365 15588.82 377.03 53082.35 88888.00 2018-12-31 20:40:04.405 365 15588.87 377.12 53082.38 88888.00 2018-12-31 20:40:04.905 365 15588.87 377.20 53082.45 88888.00 2018-12-31 20:40:05.405 365 15588.78 377.22 53082.51 88888.00 2018-12-31 20:40:05.905 365 15588.76 377.25 53082.62 88888.00 2018-12-31 20:40:06.405 365 15588.84 377.26 53082.73 88888.00 2018-12-31 20:40:06.905 365 15588.89 377.25 53082.82 88888.00 2018-12-31 20:40:07.405 365 15588.89 377.27 53082.84 88888.00 2018-12-31 20:40:07.905 365 15588.84 377.29 53082.86 88888.00 2018-12-31 20:40:08.405 365 15588.89 377.30 53082.93 88888.00 2018-12-31 20:40:08.905 365 15588.92 377.34 53083.01 88888.00 2018-12-31 20:40:09.405 365 15588.90 377.34 53083.03 88888.00 2018-12-31 20:40:09.905 365 15588.87 377.36 53083.07 88888.00 2018-12-31 20:40:10.405 365 15588.88 377.41 53083.16 88888.00 2018-12-31 20:40:10.905 365 15588.91 377.39 53083.23 88888.00 2018-12-31 20:40:12.405 365 15588.96 377.46 53083.36 88888.00 2018-12-31 20:40:12.905 365 15588.93 377.49 53083.41 88888.00 2018-12-31 20:40:13.405 365 15588.91 377.52 53083.46 88888.00 2018-12-31 20:40:13.905 365 15588.93 377.51 53083.53 88888.00 2018-12-31 20:40:14.405 365 15588.97 377.53 53083.55 88888.00 2018-12-31 20:40:14.905 365 15588.98 377.61 53083.56 88888.00 2018-12-31 20:40:15.405 365 15589.00 377.61 53083.59 88888.00 2018-12-31 20:40:15.905 365 15588.98 377.55 53083.63 88888.00 2018-12-31 20:40:16.405 365 15588.98 377.58 53083.71 88888.00 2018-12-31 20:40:16.905 365 15589.00 377.60 53083.74 88888.00 2018-12-31 20:40:17.405 365 15589.01 377.58 53083.77 88888.00 2018-12-31 20:40:17.905 365 15588.98 377.63 53083.77 88888.00 2018-12-31 20:40:18.405 365 15588.93 377.65 53083.80 88888.00 2018-12-31 20:40:18.905 365 15588.90 377.65 53083.82 88888.00 2018-12-31 20:40:19.905 365 15588.93 377.60 53083.90 88888.00 2018-12-31 20:40:20.405 365 15588.92 377.56 53083.90 88888.00 2018-12-31 20:40:20.905 365 15588.98 377.61 53083.90 88888.00 2018-12-31 20:40:21.405 365 15588.97 377.64 53083.90 88888.00 2018-12-31 20:40:21.905 365 15588.90 377.58 53083.92 88888.00 2018-12-31 20:40:22.405 365 15588.84 377.58 53083.98 88888.00 2018-12-31 20:40:22.905 365 15588.85 377.59 53083.97 88888.00 2018-12-31 20:40:23.405 365 15588.82 377.60 53083.97 88888.00 2018-12-31 20:40:23.905 365 15588.83 377.60 53083.99 88888.00 2018-12-31 20:40:24.405 365 15588.83 377.63 53083.97 88888.00 2018-12-31 20:40:24.905 365 15588.83 377.62 53083.95 88888.00 2018-12-31 20:40:25.405 365 15588.79 377.59 53083.92 88888.00 2018-12-31 20:40:25.905 365 15588.76 377.58 53083.95 88888.00 2018-12-31 20:40:26.405 365 15588.72 377.56 53084.01 88888.00 2018-12-31 20:40:26.905 365 15588.71 377.54 53084.02 88888.00 2018-12-31 20:40:27.405 365 15588.69 377.55 53083.98 88888.00 2018-12-31 20:40:27.905 365 15588.67 377.61 53084.04 88888.00 2018-12-31 20:40:28.405 365 15588.66 377.60 53084.03 88888.00 2018-12-31 20:40:28.905 365 15588.61 377.62 53084.05 88888.00 2018-12-31 20:40:29.405 365 15588.57 377.61 53084.10 88888.00 2018-12-31 20:40:29.905 365 15588.52 377.55 53084.10 88888.00 2018-12-31 20:40:30.405 365 15588.47 377.54 53084.06 88888.00 2018-12-31 20:40:30.905 365 15588.44 377.56 53084.04 88888.00 2018-12-31 20:40:31.405 365 15588.38 377.55 53084.00 88888.00 2018-12-31 20:40:31.905 365 15588.35 377.51 53083.99 88888.00 2018-12-31 20:40:32.405 365 15588.29 377.51 53084.01 88888.00 2018-12-31 20:40:32.905 365 15588.19 377.51 53084.03 88888.00 2018-12-31 20:40:33.405 365 15588.18 377.51 53084.03 88888.00 2018-12-31 20:40:33.905 365 15588.15 377.47 53083.99 88888.00 2018-12-31 20:40:34.405 365 15588.04 377.47 53083.96 88888.00 2018-12-31 20:40:34.905 365 15587.93 377.39 53083.88 88888.00 2018-12-31 20:40:35.405 365 15587.89 377.38 53083.87 88888.00 2018-12-31 20:40:35.905 365 15587.89 377.37 53083.90 88888.00 2018-12-31 20:40:36.405 365 15587.80 377.36 53083.86 88888.00 2018-12-31 20:40:36.905 365 15587.71 377.35 53083.85 88888.00 2018-12-31 20:40:37.405 365 15587.62 377.33 53083.84 88888.00 2018-12-31 20:40:37.905 365 15587.54 377.32 53083.84 88888.00 2018-12-31 20:40:38.405 365 15587.53 377.25 53083.81 88888.00 2018-12-31 20:40:38.905 365 15587.44 377.25 53083.77 88888.00 2018-12-31 20:40:39.405 365 15587.38 377.26 53083.77 88888.00 2018-12-31 20:40:39.905 365 15587.34 377.22 53083.80 88888.00 2018-12-31 20:40:40.405 365 15587.26 377.15 53083.71 88888.00 2018-12-31 20:40:40.905 365 15587.20 377.13 53083.70 88888.00 2018-12-31 20:40:41.405 365 15587.17 377.16 53083.70 88888.00 2018-12-31 20:40:41.905 365 15587.07 377.17 53083.63 88888.00 2018-12-31 20:40:42.405 365 15587.00 377.17 53083.65 88888.00 2018-12-31 20:40:42.905 365 15586.99 377.19 53083.66 88888.00 2018-12-31 20:40:43.405 365 15586.97 377.19 53083.64 88888.00 2018-12-31 20:40:43.905 365 15586.89 377.16 53083.65 88888.00 2018-12-31 20:40:44.405 365 15586.89 377.15 53083.60 88888.00 2018-12-31 20:40:44.905 365 15586.85 377.15 53083.58 88888.00 2018-12-31 20:40:45.405 365 15586.85 377.15 53083.60 88888.00 2018-12-31 20:40:45.905 365 15586.83 377.15 53083.60 88888.00 2018-12-31 20:40:46.405 365 15586.85 377.17 53083.58 88888.00 2018-12-31 20:40:46.905 365 15586.85 377.16 53083.57 88888.00 2018-12-31 20:40:47.405 365 15586.88 377.15 53083.59 88888.00 2018-12-31 20:40:47.905 365 15586.91 377.13 53083.53 88888.00 2018-12-31 20:40:48.405 365 15586.92 377.12 53083.45 88888.00 2018-12-31 20:40:48.905 365 15586.91 377.13 53083.41 88888.00 2018-12-31 20:40:49.405 365 15586.95 377.12 53083.36 88888.00 2018-12-31 20:40:49.905 365 15587.03 377.13 53083.37 88888.00 2018-12-31 20:40:50.405 365 15587.09 377.10 53083.35 88888.00 2018-12-31 20:40:50.905 365 15587.12 377.08 53083.35 88888.00 2018-12-31 20:40:51.405 365 15587.19 377.02 53083.33 88888.00 2018-12-31 20:40:51.905 365 15587.26 377.06 53083.27 88888.00 2018-12-31 20:40:52.405 365 15587.33 377.11 53083.17 88888.00 2018-12-31 20:40:53.405 365 15587.37 377.09 53082.87 88888.00 2018-12-31 20:40:53.905 365 15587.37 377.07 53082.71 88888.00 2018-12-31 20:40:54.405 365 15587.38 377.12 53082.57 88888.00 2018-12-31 20:40:54.905 365 15587.37 377.17 53082.35 88888.00 2018-12-31 20:40:55.405 365 15587.29 377.24 53082.09 88888.00 2018-12-31 20:40:55.905 365 15587.27 377.43 53081.82 88888.00 2018-12-31 20:40:56.405 365 15587.26 377.69 53081.48 88888.00 2018-12-31 20:40:56.905 365 15587.29 378.12 53081.18 88888.00 2018-12-31 20:40:57.405 365 15587.54 378.56 53080.93 88888.00 2018-12-31 20:40:57.905 365 15587.84 378.93 53080.73 88888.00 2018-12-31 20:40:58.405 365 15588.24 379.18 53080.66 88888.00 2018-12-31 20:40:58.905 365 15588.74 379.22 53080.80 88888.00 2018-12-31 20:40:59.405 365 15589.23 379.07 53080.99 88888.00 2018-12-31 20:40:59.905 365 15589.53 378.72 53081.23 88888.00 2018-12-31 20:41:00.405 365 15589.65 378.28 53081.47 88888.00 2018-12-31 20:41:00.905 365 15589.71 377.90 53081.76 88888.00 2018-12-31 20:41:01.405 365 15589.67 377.63 53081.98 88888.00 2018-12-31 20:41:01.905 365 15589.65 377.43 53082.15 88888.00 2018-12-31 20:41:02.405 365 15589.65 377.30 53082.34 88888.00 2018-12-31 20:41:02.905 365 15589.66 377.26 53082.50 88888.00 2018-12-31 20:41:03.405 365 15589.69 377.16 53082.65 88888.00 2018-12-31 20:41:03.905 365 15589.67 377.11 53082.73 88888.00 2018-12-31 20:41:04.405 365 15589.64 377.09 53082.74 88888.00 2018-12-31 20:41:04.905 365 15589.67 377.09 53082.73 88888.00 2018-12-31 20:41:05.405 365 15589.75 377.04 53082.79 88888.00 2018-12-31 20:41:05.905 365 15589.79 377.02 53082.81 88888.00 2018-12-31 20:41:06.405 365 15589.84 377.02 53082.82 88888.00 2018-12-31 20:41:06.905 365 15589.83 377.04 53082.81 88888.00 2018-12-31 20:41:07.405 365 15589.88 377.11 53082.82 88888.00 2018-12-31 20:41:07.905 365 15589.96 377.16 53082.81 88888.00 2018-12-31 20:41:08.405 365 15589.99 377.16 53082.81 88888.00 2018-12-31 20:41:08.905 365 15590.03 377.13 53082.80 88888.00 2018-12-31 20:41:09.405 365 15590.06 377.15 53082.81 88888.00 2018-12-31 20:41:09.905 365 15590.09 377.11 53082.84 88888.00 2018-12-31 20:41:10.405 365 15590.12 377.16 53082.85 88888.00 2018-12-31 20:41:10.905 365 15590.11 377.24 53082.88 88888.00 2018-12-31 20:41:11.405 365 15590.19 377.25 53082.90 88888.00 2018-12-31 20:41:11.905 365 15590.24 377.30 53082.87 88888.00 2018-12-31 20:41:12.405 365 15590.29 377.32 53082.87 88888.00 2018-12-31 20:41:12.905 365 15590.34 377.35 53082.86 88888.00 2018-12-31 20:41:13.405 365 15590.34 377.36 53082.87 88888.00 2018-12-31 20:41:13.905 365 15590.35 377.39 53082.93 88888.00 2018-12-31 20:41:14.405 365 15590.43 377.41 53082.89 88888.00 2018-12-31 20:41:14.905 365 15590.52 377.42 53082.84 88888.00 2018-12-31 20:41:15.405 365 15590.56 377.45 53082.87 88888.00 2018-12-31 20:41:15.905 365 15590.61 377.46 53082.94 88888.00 2018-12-31 20:41:16.405 365 15590.65 377.49 53082.86 88888.00 2018-12-31 20:41:16.905 365 15590.73 377.55 53082.87 88888.00 2018-12-31 20:41:17.405 365 15590.81 377.56 53082.87 88888.00 2018-12-31 20:41:17.905 365 15590.91 377.61 53082.94 88888.00 2018-12-31 20:41:18.405 365 15590.96 377.65 53082.94 88888.00 2018-12-31 20:41:18.905 365 15590.96 377.69 53082.91 88888.00 2018-12-31 20:41:19.405 365 15590.99 377.75 53082.91 88888.00 2018-12-31 20:41:19.905 365 15591.00 377.78 53083.01 88888.00 2018-12-31 20:41:20.405 365 15591.01 377.80 53083.06 88888.00 2018-12-31 20:41:20.905 365 15591.02 377.82 53083.04 88888.00 2018-12-31 20:41:21.405 365 15591.02 377.88 53083.01 88888.00 2018-12-31 20:41:21.905 365 15591.02 377.84 53083.02 88888.00 2018-12-31 20:41:22.405 365 15591.01 377.81 53083.04 88888.00 2018-12-31 20:41:22.905 365 15591.05 377.84 53083.10 88888.00 2018-12-31 20:41:23.405 365 15591.05 377.87 53083.09 88888.00 2018-12-31 20:41:23.905 365 15590.98 377.93 53083.05 88888.00 2018-12-31 20:41:24.405 365 15591.00 377.95 53083.01 88888.00 2018-12-31 20:41:24.905 365 15590.99 377.91 53082.98 88888.00 2018-12-31 20:41:25.405 365 15590.95 377.91 53083.01 88888.00 2018-12-31 20:41:25.905 365 15590.89 377.93 53083.06 88888.00 2018-12-31 20:41:26.405 365 15590.88 377.97 53083.06 88888.00 2018-12-31 20:41:26.905 365 15590.80 377.97 53083.15 88888.00 2018-12-31 20:41:27.405 365 15590.77 377.99 53083.17 88888.00 2018-12-31 20:41:27.905 365 15590.72 378.03 53083.19 88888.00 2018-12-31 20:41:28.405 365 15590.65 378.06 53083.16 88888.00 2018-12-31 20:41:28.905 365 15590.60 378.06 53083.19 88888.00 2018-12-31 20:41:29.405 365 15590.55 378.07 53083.19 88888.00 2018-12-31 20:41:29.905 365 15590.42 378.07 53083.18 88888.00 2018-12-31 20:41:30.405 365 15590.33 378.07 53083.19 88888.00 2018-12-31 20:41:30.905 365 15590.18 378.07 53083.19 88888.00 2018-12-31 20:41:31.405 365 15590.14 378.08 53083.23 88888.00 2018-12-31 20:41:31.905 365 15590.07 378.03 53083.18 88888.00 2018-12-31 20:41:32.405 365 15589.96 378.04 53083.13 88888.00 2018-12-31 20:41:32.905 365 15589.87 378.04 53083.11 88888.00 2018-12-31 20:41:33.405 365 15589.79 378.07 53083.08 88888.00 2018-12-31 20:41:33.905 365 15589.71 378.11 53083.07 88888.00 2018-12-31 20:41:34.905 365 15589.52 378.13 53083.08 88888.00 2018-12-31 20:41:35.405 365 15589.43 378.12 53083.09 88888.00 2018-12-31 20:41:35.905 365 15589.33 378.11 53083.04 88888.00 2018-12-31 20:41:36.405 365 15589.24 378.14 53083.02 88888.00 2018-12-31 20:41:36.905 365 15589.10 378.14 53083.03 88888.00 2018-12-31 20:41:37.405 365 15589.00 378.14 53083.05 88888.00 2018-12-31 20:41:37.905 365 15588.90 378.11 53083.02 88888.00 2018-12-31 20:41:38.405 365 15588.83 378.10 53082.99 88888.00 2018-12-31 20:41:38.905 365 15588.70 378.08 53082.98 88888.00 2018-12-31 20:41:39.405 365 15588.61 378.06 53082.97 88888.00 2018-12-31 20:41:39.905 365 15588.46 378.04 53082.90 88888.00 2018-12-31 20:41:40.405 365 15588.39 378.01 53082.83 88888.00 2018-12-31 20:41:40.905 365 15588.31 377.99 53082.81 88888.00 2018-12-31 20:41:41.405 365 15588.19 378.02 53082.83 88888.00 2018-12-31 20:41:41.905 365 15588.13 378.02 53082.79 88888.00 2018-12-31 20:41:42.905 365 15587.95 377.90 53082.75 88888.00 2018-12-31 20:41:43.405 365 15587.90 377.84 53082.74 88888.00 2018-12-31 20:41:43.905 365 15587.82 377.84 53082.64 88888.00 2018-12-31 20:41:44.905 365 15587.70 377.81 53082.63 88888.00 2018-12-31 20:41:45.405 365 15587.63 377.75 53082.64 88888.00 2018-12-31 20:41:45.905 365 15587.61 377.65 53082.62 88888.00 2018-12-31 20:41:46.405 365 15587.52 377.61 53082.63 88888.00 2018-12-31 20:41:46.905 365 15587.49 377.65 53082.62 88888.00 2018-12-31 20:41:47.405 365 15587.43 377.58 53082.57 88888.00 2018-12-31 20:41:47.905 365 15587.33 377.55 53082.51 88888.00 2018-12-31 20:41:48.405 365 15587.27 377.52 53082.43 88888.00 2018-12-31 20:41:48.905 365 15587.19 377.49 53082.45 88888.00 2018-12-31 20:41:49.405 365 15587.19 377.44 53082.40 88888.00 2018-12-31 20:41:49.905 365 15587.20 377.42 53082.34 88888.00 2018-12-31 20:41:50.405 365 15587.10 377.36 53082.34 88888.00 2018-12-31 20:41:50.905 365 15587.08 377.30 53082.33 88888.00 2018-12-31 20:41:51.405 365 15587.01 377.28 53082.24 88888.00 2018-12-31 20:41:51.905 365 15586.97 377.25 53082.23 88888.00 2018-12-31 20:41:52.905 365 15587.06 377.18 53082.20 88888.00 2018-12-31 20:41:53.405 365 15587.07 377.15 53082.19 88888.00 2018-12-31 20:41:53.905 365 15587.08 377.10 53082.15 88888.00 2018-12-31 20:41:54.405 365 15587.00 377.04 53082.12 88888.00 2018-12-31 20:41:54.905 365 15586.92 377.04 53082.06 88888.00 2018-12-31 20:41:55.405 365 15586.88 377.06 53082.09 88888.00 2018-12-31 20:41:55.905 365 15586.89 377.02 53082.15 88888.00 2018-12-31 20:41:56.405 365 15586.92 376.96 53082.16 88888.00 2018-12-31 20:41:56.905 365 15586.88 376.92 53082.18 88888.00 2018-12-31 20:41:57.405 365 15586.82 376.87 53082.19 88888.00 2018-12-31 20:41:57.905 365 15586.83 376.87 53082.13 88888.00 2018-12-31 20:41:58.405 365 15586.88 376.84 53082.16 88888.00 2018-12-31 20:41:58.905 365 15586.90 376.86 53082.13 88888.00 2018-12-31 20:41:59.405 365 15586.89 376.90 53082.10 88888.00 2018-12-31 20:41:59.905 365 15586.90 376.89 53082.09 88888.00 2018-12-31 20:42:00.405 365 15586.95 376.91 53082.14 88888.00 2018-12-31 20:42:00.905 365 15586.97 376.90 53082.15 88888.00 2018-12-31 20:42:01.405 365 15586.92 376.92 53082.15 88888.00 2018-12-31 20:42:01.905 365 15586.92 376.92 53082.12 88888.00 2018-12-31 20:42:02.405 365 15586.92 376.93 53082.13 88888.00 2018-12-31 20:42:02.905 365 15586.91 376.96 53082.13 88888.00 2018-12-31 20:42:03.405 365 15586.89 377.01 53082.18 88888.00 2018-12-31 20:42:03.905 365 15586.88 377.07 53082.16 88888.00 2018-12-31 20:42:04.405 365 15586.86 377.09 53082.15 88888.00 2018-12-31 20:42:04.905 365 15586.91 377.12 53082.20 88888.00 2018-12-31 20:42:05.405 365 15586.95 377.20 53082.21 88888.00 2018-12-31 20:42:05.905 365 15586.97 377.25 53082.27 88888.00 2018-12-31 20:42:06.405 365 15586.92 377.28 53082.31 88888.00 2018-12-31 20:42:06.905 365 15586.91 377.30 53082.30 88888.00 2018-12-31 20:42:07.405 365 15586.92 377.30 53082.31 88888.00 2018-12-31 20:42:07.905 365 15586.92 377.30 53082.35 88888.00 2018-12-31 20:42:08.405 365 15586.92 377.30 53082.37 88888.00 2018-12-31 20:42:08.905 365 15586.97 377.38 53082.40 88888.00 2018-12-31 20:42:09.405 365 15586.97 377.46 53082.38 88888.00 2018-12-31 20:42:09.905 365 15586.98 377.52 53082.40 88888.00 2018-12-31 20:42:10.405 365 15586.99 377.53 53082.43 88888.00 2018-12-31 20:42:10.905 365 15587.04 377.55 53082.46 88888.00 2018-12-31 20:42:11.405 365 15587.00 377.59 53082.49 88888.00 2018-12-31 20:42:11.905 365 15586.95 377.60 53082.49 88888.00 2018-12-31 20:42:12.405 365 15587.04 377.58 53082.51 88888.00 2018-12-31 20:42:12.905 365 15587.08 377.62 53082.56 88888.00 2018-12-31 20:42:13.405 365 15587.07 377.62 53082.60 88888.00 2018-12-31 20:42:13.905 365 15587.07 377.65 53082.58 88888.00 2018-12-31 20:42:14.405 365 15587.10 377.69 53082.63 88888.00 2018-12-31 20:42:14.905 365 15587.13 377.75 53082.66 88888.00 2018-12-31 20:42:15.405 365 15587.13 377.71 53082.69 88888.00 2018-12-31 20:42:16.405 365 15587.21 377.73 53082.74 88888.00 2018-12-31 20:42:16.905 365 15587.29 377.75 53082.76 88888.00 2018-12-31 20:42:17.405 365 15587.35 377.78 53082.75 88888.00 2018-12-31 20:42:17.905 365 15587.35 377.77 53082.75 88888.00 2018-12-31 20:42:18.405 365 15587.43 377.75 53082.79 88888.00 2018-12-31 20:42:18.905 365 15587.52 377.77 53082.80 88888.00 2018-12-31 20:42:19.405 365 15587.55 377.79 53082.81 88888.00 2018-12-31 20:42:19.905 365 15587.58 377.78 53082.85 88888.00 2018-12-31 20:42:20.405 365 15587.58 377.77 53082.89 88888.00 2018-12-31 20:42:20.905 365 15587.64 377.77 53082.96 88888.00 2018-12-31 20:42:21.405 365 15587.74 377.82 53082.98 88888.00 2018-12-31 20:42:21.905 365 15587.77 377.84 53082.97 88888.00 2018-12-31 20:42:22.405 365 15587.79 377.87 53082.99 88888.00 2018-12-31 20:42:22.905 365 15587.86 377.86 53083.03 88888.00 2018-12-31 20:42:23.405 365 15587.89 377.94 53083.06 88888.00 2018-12-31 20:42:23.905 365 15587.88 377.99 53083.11 88888.00 2018-12-31 20:42:24.405 365 15587.94 378.03 53083.13 88888.00 2018-12-31 20:42:24.905 365 15587.95 378.06 53083.11 88888.00 2018-12-31 20:42:25.405 365 15588.06 378.13 53083.08 88888.00 2018-12-31 20:42:25.905 365 15588.09 378.10 53083.08 88888.00 2018-12-31 20:42:26.405 365 15588.18 378.11 53083.17 88888.00 2018-12-31 20:42:26.905 365 15588.25 378.15 53083.22 88888.00 2018-12-31 20:42:27.405 365 15588.26 378.15 53083.21 88888.00 2018-12-31 20:42:27.905 365 15588.31 378.22 53083.20 88888.00 2018-12-31 20:42:28.405 365 15588.33 378.32 53083.26 88888.00 2018-12-31 20:42:28.905 365 15588.37 378.36 53083.33 88888.00 2018-12-31 20:42:29.405 365 15588.45 378.38 53083.36 88888.00 2018-12-31 20:42:29.905 365 15588.48 378.41 53083.37 88888.00 2018-12-31 20:42:30.405 365 15588.55 378.41 53083.39 88888.00 2018-12-31 20:42:30.905 365 15588.61 378.41 53083.45 88888.00 2018-12-31 20:42:31.405 365 15588.66 378.45 53083.48 88888.00 2018-12-31 20:42:31.905 365 15588.69 378.50 53083.45 88888.00 2018-12-31 20:42:32.405 365 15588.70 378.55 53083.41 88888.00 2018-12-31 20:42:32.905 365 15588.71 378.57 53083.44 88888.00 2018-12-31 20:42:33.405 365 15588.80 378.58 53083.47 88888.00 2018-12-31 20:42:33.905 365 15588.83 378.62 53083.46 88888.00 2018-12-31 20:42:34.405 365 15588.84 378.65 53083.46 88888.00 2018-12-31 20:42:34.905 365 15588.92 378.68 53083.54 88888.00 2018-12-31 20:42:35.405 365 15588.99 378.68 53083.57 88888.00 2018-12-31 20:42:35.905 365 15589.07 378.67 53083.55 88888.00 2018-12-31 20:42:36.405 365 15589.11 378.74 53083.58 88888.00 2018-12-31 20:42:36.905 365 15589.16 378.75 53083.59 88888.00 2018-12-31 20:42:37.405 365 15589.24 378.74 53083.57 88888.00 2018-12-31 20:42:37.905 365 15589.21 378.79 53083.62 88888.00 2018-12-31 20:42:38.405 365 15589.27 378.82 53083.62 88888.00 2018-12-31 20:42:38.905 365 15589.34 378.85 53083.61 88888.00 2018-12-31 20:42:39.405 365 15589.38 378.88 53083.64 88888.00 2018-12-31 20:42:39.905 365 15589.43 378.90 53083.64 88888.00 2018-12-31 20:42:40.405 365 15589.44 378.88 53083.63 88888.00 2018-12-31 20:42:40.905 365 15589.48 378.86 53083.64 88888.00 2018-12-31 20:42:41.405 365 15589.55 378.84 53083.65 88888.00 2018-12-31 20:42:41.905 365 15589.62 378.83 53083.65 88888.00 2018-12-31 20:42:42.405 365 15589.67 378.83 53083.62 88888.00 2018-12-31 20:42:42.905 365 15589.74 378.88 53083.57 88888.00 2018-12-31 20:42:43.405 365 15589.74 378.94 53083.53 88888.00 2018-12-31 20:42:43.905 365 15589.76 378.97 53083.57 88888.00 2018-12-31 20:42:44.405 365 15589.83 378.92 53083.59 88888.00 2018-12-31 20:42:44.905 365 15589.79 378.89 53083.57 88888.00 2018-12-31 20:42:45.405 365 15589.88 378.90 53083.60 88888.00 2018-12-31 20:42:45.905 365 15589.97 378.90 53083.61 88888.00 2018-12-31 20:42:46.405 365 15590.00 378.88 53083.59 88888.00 2018-12-31 20:42:46.905 365 15590.07 378.89 53083.59 88888.00 2018-12-31 20:42:47.905 365 15590.10 378.96 53083.61 88888.00 2018-12-31 20:42:48.405 365 15590.09 378.90 53083.57 88888.00 2018-12-31 20:42:48.905 365 15590.15 378.86 53083.60 88888.00 2018-12-31 20:42:49.405 365 15590.17 378.86 53083.64 88888.00 2018-12-31 20:42:49.905 365 15590.27 378.91 53083.58 88888.00 2018-12-31 20:42:50.405 365 15590.28 378.93 53083.53 88888.00 2018-12-31 20:42:50.905 365 15590.33 378.93 53083.45 88888.00 2018-12-31 20:42:51.405 365 15590.37 378.92 53083.45 88888.00 2018-12-31 20:42:51.905 365 15590.43 378.91 53083.46 88888.00 2018-12-31 20:42:52.405 365 15590.45 378.96 53083.46 88888.00 2018-12-31 20:42:52.905 365 15590.48 379.03 53083.45 88888.00 2018-12-31 20:42:53.405 365 15590.54 379.07 53083.45 88888.00 2018-12-31 20:42:53.905 365 15590.56 379.03 53083.46 88888.00 2018-12-31 20:42:54.405 365 15590.59 379.08 53083.47 88888.00 2018-12-31 20:42:54.905 365 15590.68 379.09 53083.47 88888.00 2018-12-31 20:42:55.905 365 15590.79 379.17 53083.40 88888.00 2018-12-31 20:42:56.405 365 15590.83 379.14 53083.42 88888.00 2018-12-31 20:42:56.905 365 15590.81 379.11 53083.43 88888.00 2018-12-31 20:42:57.405 365 15590.83 379.15 53083.40 88888.00 2018-12-31 20:42:57.905 365 15590.90 379.18 53083.34 88888.00 2018-12-31 20:42:58.405 365 15590.92 379.25 53083.33 88888.00 2018-12-31 20:42:58.905 365 15590.95 379.24 53083.31 88888.00 2018-12-31 20:42:59.405 365 15590.96 379.20 53083.29 88888.00 2018-12-31 20:42:59.905 365 15591.02 379.23 53083.24 88888.00 2018-12-31 20:43:00.405 365 15591.01 379.22 53083.27 88888.00 2018-12-31 20:43:00.905 365 15590.99 379.24 53083.29 88888.00 2018-12-31 20:43:01.405 365 15590.97 379.27 53083.30 88888.00 2018-12-31 20:43:01.905 365 15590.93 379.31 53083.29 88888.00 2018-12-31 20:43:02.405 365 15590.93 379.34 53083.31 88888.00 2018-12-31 20:43:02.905 365 15590.90 379.31 53083.26 88888.00 2018-12-31 20:43:03.405 365 15590.92 379.29 53083.27 88888.00 2018-12-31 20:43:03.905 365 15590.90 379.34 53083.29 88888.00 2018-12-31 20:43:04.405 365 15590.84 379.33 53083.30 88888.00 2018-12-31 20:43:04.905 365 15590.75 379.31 53083.29 88888.00 2018-12-31 20:43:05.405 365 15590.70 379.29 53083.27 88888.00 2018-12-31 20:43:05.905 365 15590.68 379.33 53083.26 88888.00 2018-12-31 20:43:06.405 365 15590.64 379.29 53083.21 88888.00 2018-12-31 20:43:06.905 365 15590.53 379.31 53083.22 88888.00 2018-12-31 20:43:07.405 365 15590.42 379.36 53083.26 88888.00 2018-12-31 20:43:07.905 365 15590.37 379.36 53083.22 88888.00 2018-12-31 20:43:08.405 365 15590.36 379.34 53083.19 88888.00 2018-12-31 20:43:08.905 365 15590.27 379.33 53083.15 88888.00 2018-12-31 20:43:09.405 365 15590.14 379.28 53083.07 88888.00 2018-12-31 20:43:09.905 365 15590.01 379.27 53083.03 88888.00 2018-12-31 20:43:10.405 365 15589.96 379.27 53083.05 88888.00 2018-12-31 20:43:10.905 365 15589.83 379.27 53083.05 88888.00 2018-12-31 20:43:11.405 365 15589.75 379.28 53083.02 88888.00 2018-12-31 20:43:11.905 365 15589.71 379.28 53082.98 88888.00 2018-12-31 20:43:12.405 365 15589.57 379.27 53082.94 88888.00 2018-12-31 20:43:12.905 365 15589.44 379.23 53082.89 88888.00 2018-12-31 20:43:13.405 365 15589.33 379.23 53082.88 88888.00 2018-12-31 20:43:13.905 365 15589.29 379.22 53082.86 88888.00 2018-12-31 20:43:14.405 365 15589.20 379.24 53082.78 88888.00 2018-12-31 20:43:14.905 365 15589.14 379.27 53082.76 88888.00 2018-12-31 20:43:15.405 365 15589.07 379.25 53082.70 88888.00 2018-12-31 20:43:15.905 365 15589.03 379.23 53082.58 88888.00 2018-12-31 20:43:16.405 365 15588.94 379.14 53082.47 88888.00 2018-12-31 20:43:16.905 365 15588.82 379.11 53082.36 88888.00 2018-12-31 20:43:17.405 365 15588.78 379.14 53082.27 88888.00 2018-12-31 20:43:17.905 365 15588.66 379.16 53082.19 88888.00 2018-12-31 20:43:18.405 365 15588.57 379.17 53082.08 88888.00 2018-12-31 20:43:18.905 365 15588.53 379.15 53082.03 88888.00 2018-12-31 20:43:19.405 365 15588.48 379.11 53081.90 88888.00 2018-12-31 20:43:19.905 365 15588.45 379.01 53081.79 88888.00 2018-12-31 20:43:20.405 365 15588.33 378.93 53081.69 88888.00 2018-12-31 20:43:20.906 365 15588.29 378.85 53081.57 88888.00 2018-12-31 20:43:21.406 365 15588.19 378.76 53081.38 88888.00 2018-12-31 20:43:21.906 365 15588.08 378.67 53081.18 88888.00 2018-12-31 20:43:22.406 365 15587.89 378.55 53081.00 88888.00 2018-12-31 20:43:22.906 365 15587.80 378.47 53080.87 88888.00 2018-12-31 20:43:23.406 365 15587.66 378.39 53080.76 88888.00 2018-12-31 20:43:23.906 365 15587.49 378.31 53080.68 88888.00 2018-12-31 20:43:24.406 365 15587.33 378.25 53080.59 88888.00 2018-12-31 20:43:24.906 365 15587.18 378.21 53080.51 88888.00 2018-12-31 20:43:25.406 365 15587.04 378.11 53080.36 88888.00 2018-12-31 20:43:25.906 365 15586.97 378.02 53080.34 88888.00 2018-12-31 20:43:26.406 365 15586.88 377.94 53080.33 88888.00 2018-12-31 20:43:26.906 365 15586.82 377.90 53080.29 88888.00 2018-12-31 20:43:27.406 365 15586.73 377.85 53080.23 88888.00 2018-12-31 20:43:27.906 365 15586.62 377.80 53080.20 88888.00 2018-12-31 20:43:28.406 365 15586.49 377.71 53080.15 88888.00 2018-12-31 20:43:29.406 365 15586.23 377.61 53080.06 88888.00 2018-12-31 20:43:29.906 365 15586.12 377.56 53080.02 88888.00 2018-12-31 20:43:30.406 365 15586.03 377.47 53079.95 88888.00 2018-12-31 20:43:30.906 365 15585.93 377.44 53079.83 88888.00 2018-12-31 20:43:31.406 365 15585.84 377.45 53079.72 88888.00 2018-12-31 20:43:31.906 365 15585.75 377.41 53079.57 88888.00 2018-12-31 20:43:32.406 365 15585.67 377.33 53079.51 88888.00 2018-12-31 20:43:32.906 365 15585.66 377.26 53079.45 88888.00 2018-12-31 20:43:33.406 365 15585.69 377.18 53079.46 88888.00 2018-12-31 20:43:33.906 365 15585.74 377.11 53079.52 88888.00 2018-12-31 20:43:34.406 365 15585.78 377.08 53079.67 88888.00 2018-12-31 20:43:34.906 365 15585.80 377.03 53079.93 88888.00 2018-12-31 20:43:35.406 365 15585.78 376.96 53080.19 88888.00 2018-12-31 20:43:35.906 365 15585.77 376.94 53080.37 88888.00 2018-12-31 20:43:36.406 365 15585.75 376.93 53080.58 88888.00 2018-12-31 20:43:36.906 365 15585.85 376.91 53080.78 88888.00 2018-12-31 20:43:37.406 365 15585.86 376.89 53081.00 88888.00 2018-12-31 20:43:37.906 365 15585.87 376.83 53081.16 88888.00 2018-12-31 20:43:38.406 365 15585.91 376.85 53081.27 88888.00 2018-12-31 20:43:38.906 365 15585.99 376.86 53081.37 88888.00 2018-12-31 20:43:39.406 365 15586.04 376.84 53081.45 88888.00 2018-12-31 20:43:39.906 365 15586.10 376.82 53081.54 88888.00 2018-12-31 20:43:40.406 365 15586.14 376.78 53081.62 88888.00 2018-12-31 20:43:40.906 365 15586.19 376.74 53081.67 88888.00 2018-12-31 20:43:41.406 365 15586.25 376.70 53081.73 88888.00 2018-12-31 20:43:41.906 365 15586.36 376.73 53081.78 88888.00 2018-12-31 20:43:42.406 365 15586.40 376.72 53081.79 88888.00 2018-12-31 20:43:42.906 365 15586.43 376.72 53081.86 88888.00 2018-12-31 20:43:43.406 365 15586.52 376.70 53081.92 88888.00 2018-12-31 20:43:43.906 365 15586.62 376.66 53082.00 88888.00 2018-12-31 20:43:44.406 365 15586.72 376.64 53082.04 88888.00 2018-12-31 20:43:44.906 365 15586.77 376.69 53082.07 88888.00 2018-12-31 20:43:45.406 365 15586.86 376.70 53082.13 88888.00 2018-12-31 20:43:45.906 365 15586.93 376.67 53082.10 88888.00 2018-12-31 20:43:46.406 365 15586.95 376.70 53082.15 88888.00 2018-12-31 20:43:46.906 365 15587.03 376.78 53082.22 88888.00 2018-12-31 20:43:47.406 365 15587.10 376.81 53082.30 88888.00 2018-12-31 20:43:47.906 365 15587.19 376.84 53082.38 88888.00 2018-12-31 20:43:48.406 365 15587.27 376.89 53082.41 88888.00 2018-12-31 20:43:48.906 365 15587.30 376.85 53082.47 88888.00 2018-12-31 20:43:49.406 365 15587.31 376.84 53082.49 88888.00 2018-12-31 20:43:49.906 365 15587.31 376.89 53082.55 88888.00 2018-12-31 20:43:50.406 365 15587.38 376.99 53082.60 88888.00 2018-12-31 20:43:50.906 365 15587.38 377.03 53082.62 88888.00 2018-12-31 20:43:51.406 365 15587.38 377.08 53082.69 88888.00 2018-12-31 20:43:51.906 365 15587.47 377.10 53082.73 88888.00 2018-12-31 20:43:52.406 365 15587.56 377.17 53082.82 88888.00 2018-12-31 20:43:52.906 365 15587.59 377.15 53082.85 88888.00 2018-12-31 20:43:53.406 365 15587.61 377.18 53082.89 88888.00 2018-12-31 20:43:53.906 365 15587.59 377.20 53082.99 88888.00 2018-12-31 20:43:54.406 365 15587.61 377.27 53083.05 88888.00 2018-12-31 20:43:54.906 365 15587.61 377.34 53083.09 88888.00 2018-12-31 20:43:55.406 365 15587.65 377.33 53083.16 88888.00 2018-12-31 20:43:55.906 365 15587.73 377.38 53083.23 88888.00 2018-12-31 20:43:56.406 365 15587.74 377.49 53083.23 88888.00 2018-12-31 20:43:56.906 365 15587.71 377.54 53083.28 88888.00 2018-12-31 20:43:57.406 365 15587.79 377.61 53083.36 88888.00 2018-12-31 20:43:57.906 365 15587.81 377.67 53083.44 88888.00 2018-12-31 20:43:58.406 365 15587.84 377.75 53083.45 88888.00 2018-12-31 20:43:58.906 365 15587.91 377.78 53083.50 88888.00 2018-12-31 20:43:59.406 365 15587.97 377.80 53083.61 88888.00 2018-12-31 20:43:59.906 365 15588.06 377.84 53083.69 88888.00 2018-12-31 20:44:00.906 365 15588.09 378.01 53083.81 88888.00 2018-12-31 20:44:01.406 365 15588.15 378.08 53083.95 88888.00 2018-12-31 20:44:01.906 365 15588.17 378.17 53083.96 88888.00 2018-12-31 20:44:02.406 365 15588.19 378.29 53084.02 88888.00 2018-12-31 20:44:02.906 365 15588.26 378.37 53084.14 88888.00 2018-12-31 20:44:03.406 365 15588.33 378.43 53084.18 88888.00 2018-12-31 20:44:03.906 365 15588.40 378.49 53084.23 88888.00 2018-12-31 20:44:04.406 365 15588.49 378.48 53084.23 88888.00 2018-12-31 20:44:04.906 365 15588.52 378.54 53084.22 88888.00 2018-12-31 20:44:05.406 365 15588.54 378.58 53084.26 88888.00 2018-12-31 20:44:05.906 365 15588.56 378.62 53084.29 88888.00 2018-12-31 20:44:06.406 365 15588.64 378.65 53084.34 88888.00 2018-12-31 20:44:06.906 365 15588.72 378.72 53084.38 88888.00 2018-12-31 20:44:07.406 365 15588.74 378.80 53084.48 88888.00 2018-12-31 20:44:07.906 365 15588.76 378.85 53084.57 88888.00 2018-12-31 20:44:08.906 365 15588.91 378.97 53084.65 88888.00 2018-12-31 20:44:09.406 365 15588.93 379.00 53084.72 88888.00 2018-12-31 20:44:09.906 365 15588.98 379.01 53084.76 88888.00 2018-12-31 20:44:10.406 365 15589.02 379.02 53084.83 88888.00 2018-12-31 20:44:10.906 365 15588.99 379.06 53084.84 88888.00 2018-12-31 20:44:11.406 365 15588.96 379.08 53084.86 88888.00 2018-12-31 20:44:11.906 365 15588.94 379.12 53084.89 88888.00 2018-12-31 20:44:12.406 365 15588.99 379.10 53084.92 88888.00 2018-12-31 20:44:12.906 365 15589.00 379.07 53084.93 88888.00 2018-12-31 20:44:13.406 365 15589.00 379.05 53084.97 88888.00 2018-12-31 20:44:13.906 365 15589.07 379.03 53084.93 88888.00 2018-12-31 20:44:14.406 365 15589.09 379.01 53084.97 88888.00 2018-12-31 20:44:14.906 365 15589.07 379.05 53084.96 88888.00 2018-12-31 20:44:15.406 365 15589.01 379.08 53084.98 88888.00 2018-12-31 20:44:15.906 365 15588.97 379.02 53085.02 88888.00 2018-12-31 20:44:16.406 365 15588.96 378.98 53084.98 88888.00 2018-12-31 20:44:16.906 365 15588.92 378.94 53084.93 88888.00 2018-12-31 20:44:17.406 365 15588.90 378.90 53084.98 88888.00 2018-12-31 20:44:17.906 365 15588.83 378.89 53084.99 88888.00 2018-12-31 20:44:18.406 365 15588.88 378.88 53085.01 88888.00 2018-12-31 20:44:18.906 365 15588.83 378.85 53084.99 88888.00 2018-12-31 20:44:19.406 365 15588.80 378.79 53084.99 88888.00 2018-12-31 20:44:19.906 365 15588.80 378.71 53084.98 88888.00 2018-12-31 20:44:20.406 365 15588.73 378.66 53084.95 88888.00 2018-12-31 20:44:20.906 365 15588.72 378.55 53084.92 88888.00 2018-12-31 20:44:21.406 365 15588.72 378.49 53084.88 88888.00 2018-12-31 20:44:21.906 365 15588.71 378.47 53084.78 88888.00 2018-12-31 20:44:22.406 365 15588.70 378.45 53084.70 88888.00 2018-12-31 20:44:22.906 365 15588.65 378.38 53084.68 88888.00 2018-12-31 20:44:23.406 365 15588.61 378.37 53084.66 88888.00 2018-12-31 20:44:23.906 365 15588.52 378.31 53084.64 88888.00 2018-12-31 20:44:24.406 365 15588.46 378.27 53084.60 88888.00 2018-12-31 20:44:24.906 365 15588.40 378.21 53084.56 88888.00 2018-12-31 20:44:25.406 365 15588.34 378.14 53084.45 88888.00 2018-12-31 20:44:25.906 365 15588.28 378.06 53084.40 88888.00 2018-12-31 20:44:26.406 365 15588.27 377.97 53084.42 88888.00 2018-12-31 20:44:26.906 365 15588.25 377.93 53084.35 88888.00 2018-12-31 20:44:27.406 365 15588.20 377.84 53084.23 88888.00 2018-12-31 20:44:27.906 365 15588.18 377.77 53084.18 88888.00 2018-12-31 20:44:28.406 365 15588.12 377.67 53084.14 88888.00 2018-12-31 20:44:28.906 365 15588.07 377.59 53084.08 88888.00 2018-12-31 20:44:29.406 365 15588.01 377.51 53083.96 88888.00 2018-12-31 20:44:29.906 365 15587.94 377.38 53083.88 88888.00 2018-12-31 20:44:30.406 365 15587.92 377.33 53083.76 88888.00 2018-12-31 20:44:30.906 365 15587.89 377.24 53083.66 88888.00 2018-12-31 20:44:31.406 365 15587.82 377.17 53083.64 88888.00 2018-12-31 20:44:32.406 365 15587.75 377.15 53083.48 88888.00 2018-12-31 20:44:32.906 365 15587.73 377.08 53083.41 88888.00 2018-12-31 20:44:33.406 365 15587.62 376.96 53083.39 88888.00 2018-12-31 20:44:33.906 365 15587.57 376.91 53083.36 88888.00 2018-12-31 20:44:34.406 365 15587.53 376.84 53083.30 88888.00 2018-12-31 20:44:34.906 365 15587.49 376.80 53083.24 88888.00 2018-12-31 20:44:35.406 365 15587.43 376.73 53083.16 88888.00 2018-12-31 20:44:35.906 365 15587.40 376.64 53083.08 88888.00 2018-12-31 20:44:36.406 365 15587.37 376.60 53083.03 88888.00 2018-12-31 20:44:36.906 365 15587.34 376.56 53082.94 88888.00 2018-12-31 20:44:37.406 365 15587.34 376.52 53082.88 88888.00 2018-12-31 20:44:37.906 365 15587.35 376.47 53082.84 88888.00 2018-12-31 20:44:38.406 365 15587.28 376.40 53082.82 88888.00 2018-12-31 20:44:38.906 365 15587.20 376.32 53082.79 88888.00 2018-12-31 20:44:39.406 365 15587.15 376.26 53082.73 88888.00 2018-12-31 20:44:39.906 365 15587.10 376.23 53082.63 88888.00 2018-12-31 20:44:40.406 365 15587.09 376.15 53082.51 88888.00 2018-12-31 20:44:40.906 365 15587.10 376.13 53082.47 88888.00 2018-12-31 20:44:41.406 365 15587.06 376.17 53082.40 88888.00 2018-12-31 20:44:41.906 365 15587.01 376.14 53082.38 88888.00 2018-12-31 20:44:42.406 365 15586.98 376.12 53082.29 88888.00 2018-12-31 20:44:42.906 365 15586.95 376.12 53082.23 88888.00 2018-12-31 20:44:43.406 365 15586.91 376.09 53082.17 88888.00 2018-12-31 20:44:43.906 365 15586.90 376.05 53082.12 88888.00 2018-12-31 20:44:44.406 365 15586.91 376.00 53082.09 88888.00 2018-12-31 20:44:44.906 365 15586.93 375.98 53082.09 88888.00 2018-12-31 20:44:45.406 365 15586.92 375.96 53082.05 88888.00 2018-12-31 20:44:45.906 365 15586.90 375.90 53082.01 88888.00 2018-12-31 20:44:46.406 365 15586.89 375.89 53081.99 88888.00 2018-12-31 20:44:46.906 365 15586.80 375.87 53081.97 88888.00 2018-12-31 20:44:47.406 365 15586.74 375.88 53081.95 88888.00 2018-12-31 20:44:47.906 365 15586.72 375.85 53081.87 88888.00 2018-12-31 20:44:48.406 365 15586.65 375.85 53081.81 88888.00 2018-12-31 20:44:48.906 365 15586.59 375.85 53081.79 88888.00 2018-12-31 20:44:49.406 365 15586.59 375.85 53081.77 88888.00 2018-12-31 20:44:49.906 365 15586.59 375.80 53081.75 88888.00 2018-12-31 20:44:50.406 365 15586.63 375.79 53081.72 88888.00 2018-12-31 20:44:50.906 365 15586.56 375.74 53081.67 88888.00 2018-12-31 20:44:51.406 365 15586.49 375.75 53081.65 88888.00 2018-12-31 20:44:51.906 365 15586.43 375.73 53081.63 88888.00 2018-12-31 20:44:52.406 365 15586.40 375.73 53081.58 88888.00 2018-12-31 20:44:52.906 365 15586.40 375.70 53081.54 88888.00 2018-12-31 20:44:53.406 365 15586.39 375.71 53081.55 88888.00 2018-12-31 20:44:53.906 365 15586.36 375.74 53081.54 88888.00 2018-12-31 20:44:54.406 365 15586.35 375.75 53081.54 88888.00 2018-12-31 20:44:54.906 365 15586.29 375.71 53081.55 88888.00 2018-12-31 20:44:55.406 365 15586.22 375.70 53081.52 88888.00 2018-12-31 20:44:55.906 365 15586.23 375.72 53081.47 88888.00 2018-12-31 20:44:56.406 365 15586.26 375.68 53081.45 88888.00 2018-12-31 20:44:56.906 365 15586.28 375.62 53081.41 88888.00 2018-12-31 20:44:57.406 365 15586.30 375.69 53081.42 88888.00 2018-12-31 20:44:57.906 365 15586.25 375.73 53081.40 88888.00 2018-12-31 20:44:58.406 365 15586.26 375.71 53081.35 88888.00 2018-12-31 20:44:58.906 365 15586.30 375.70 53081.37 88888.00 2018-12-31 20:44:59.406 365 15586.34 375.71 53081.43 88888.00 2018-12-31 20:44:59.906 365 15586.35 375.71 53081.38 88888.00 2018-12-31 20:45:00.406 365 15586.38 375.73 53081.36 88888.00 2018-12-31 20:45:00.906 365 15586.45 375.74 53081.44 88888.00 2018-12-31 20:45:01.906 365 15586.52 375.79 53081.47 88888.00 2018-12-31 20:45:02.406 365 15586.57 375.79 53081.48 88888.00 2018-12-31 20:45:02.906 365 15586.63 375.80 53081.52 88888.00 2018-12-31 20:45:04.406 365 15586.72 375.92 53081.59 88888.00 2018-12-31 20:45:04.906 365 15586.84 375.95 53081.62 88888.00 2018-12-31 20:45:05.406 365 15586.91 375.95 53081.65 88888.00 2018-12-31 20:45:05.906 365 15587.01 375.97 53081.67 88888.00 2018-12-31 20:45:06.406 365 15587.10 376.07 53081.68 88888.00 2018-12-31 20:45:06.906 365 15587.15 376.14 53081.73 88888.00 2018-12-31 20:45:07.406 365 15587.21 376.17 53081.76 88888.00 2018-12-31 20:45:07.906 365 15587.33 376.17 53081.80 88888.00 2018-12-31 20:45:08.406 365 15587.46 376.23 53081.86 88888.00 2018-12-31 20:45:08.906 365 15587.57 376.28 53081.89 88888.00 2018-12-31 20:45:09.406 365 15587.64 376.34 53081.96 88888.00 2018-12-31 20:45:09.906 365 15587.71 376.41 53082.07 88888.00 2018-12-31 20:45:10.406 365 15587.79 376.47 53082.15 88888.00 2018-12-31 20:45:10.906 365 15587.91 376.49 53082.22 88888.00 2018-12-31 20:45:11.906 365 15588.00 376.50 53082.31 88888.00 2018-12-31 20:45:12.406 365 15588.02 376.59 53082.37 88888.00 2018-12-31 20:45:12.906 365 15588.12 376.67 53082.44 88888.00 2018-12-31 20:45:13.406 365 15588.20 376.73 53082.51 88888.00 2018-12-31 20:45:13.906 365 15588.30 376.75 53082.58 88888.00 2018-12-31 20:45:14.406 365 15588.39 376.80 53082.68 88888.00 2018-12-31 20:45:14.906 365 15588.40 376.82 53082.70 88888.00 2018-12-31 20:45:15.406 365 15588.43 376.83 53082.75 88888.00 2018-12-31 20:45:15.906 365 15588.49 376.86 53082.81 88888.00 2018-12-31 20:45:16.406 365 15588.54 376.94 53082.86 88888.00 2018-12-31 20:45:16.906 365 15588.53 377.01 53082.93 88888.00 2018-12-31 20:45:17.406 365 15588.60 377.04 53082.99 88888.00 2018-12-31 20:45:17.906 365 15588.69 377.08 53083.04 88888.00 2018-12-31 20:45:18.406 365 15588.71 377.13 53083.10 88888.00 2018-12-31 20:45:18.906 365 15588.78 377.20 53083.22 88888.00 2018-12-31 20:45:19.406 365 15588.81 377.21 53083.30 88888.00 2018-12-31 20:45:19.906 365 15588.84 377.24 53083.36 88888.00 2018-12-31 20:45:20.406 365 15588.89 377.28 53083.39 88888.00 2018-12-31 20:45:20.906 365 15588.90 377.35 53083.45 88888.00 2018-12-31 20:45:21.406 365 15588.90 377.44 53083.49 88888.00 2018-12-31 20:45:21.906 365 15588.98 377.49 53083.51 88888.00 2018-12-31 20:45:22.406 365 15589.03 377.58 53083.58 88888.00 2018-12-31 20:45:22.906 365 15589.05 377.61 53083.67 88888.00 2018-12-31 20:45:23.406 365 15589.07 377.62 53083.76 88888.00 2018-12-31 20:45:23.906 365 15589.12 377.62 53083.79 88888.00 2018-12-31 20:45:24.406 365 15589.16 377.61 53083.83 88888.00 2018-12-31 20:45:24.906 365 15589.23 377.69 53083.86 88888.00 2018-12-31 20:45:25.406 365 15589.26 377.77 53083.94 88888.00 2018-12-31 20:45:25.906 365 15589.27 377.80 53083.96 88888.00 2018-12-31 20:45:26.406 365 15589.28 377.79 53083.94 88888.00 2018-12-31 20:45:26.906 365 15589.35 377.89 53083.98 88888.00 2018-12-31 20:45:27.406 365 15589.35 377.95 53084.04 88888.00 2018-12-31 20:45:27.906 365 15589.37 377.91 53084.07 88888.00 2018-12-31 20:45:28.406 365 15589.43 377.89 53084.15 88888.00 2018-12-31 20:45:28.906 365 15589.44 377.88 53084.20 88888.00 2018-12-31 20:45:29.406 365 15589.46 377.91 53084.18 88888.00 2018-12-31 20:45:29.906 365 15589.42 377.91 53084.24 88888.00 2018-12-31 20:45:30.406 365 15589.43 377.88 53084.27 88888.00 2018-12-31 20:45:30.906 365 15589.46 377.89 53084.27 88888.00 2018-12-31 20:45:31.406 365 15589.48 377.93 53084.32 88888.00 2018-12-31 20:45:31.906 365 15589.46 377.94 53084.37 88888.00 2018-12-31 20:45:32.406 365 15589.47 377.87 53084.39 88888.00 2018-12-31 20:45:32.906 365 15589.51 377.88 53084.36 88888.00 2018-12-31 20:45:33.406 365 15589.47 377.86 53084.36 88888.00 2018-12-31 20:45:33.906 365 15589.48 377.84 53084.38 88888.00 2018-12-31 20:45:34.406 365 15589.51 377.88 53084.36 88888.00 2018-12-31 20:45:34.906 365 15589.47 377.87 53084.34 88888.00 2018-12-31 20:45:35.406 365 15589.47 377.88 53084.31 88888.00 2018-12-31 20:45:35.906 365 15589.45 377.89 53084.26 88888.00 2018-12-31 20:45:36.406 365 15589.42 377.86 53084.27 88888.00 2018-12-31 20:45:36.906 365 15589.37 377.77 53084.29 88888.00 2018-12-31 20:45:37.406 365 15589.38 377.76 53084.26 88888.00 2018-12-31 20:45:37.906 365 15589.38 377.75 53084.24 88888.00 2018-12-31 20:45:38.406 365 15589.36 377.71 53084.18 88888.00 2018-12-31 20:45:38.906 365 15589.30 377.65 53084.16 88888.00 2018-12-31 20:45:39.406 365 15589.30 377.61 53084.19 88888.00 2018-12-31 20:45:39.906 365 15589.29 377.59 53084.14 88888.00 2018-12-31 20:45:40.406 365 15589.30 377.52 53084.10 88888.00 2018-12-31 20:45:40.906 365 15589.25 377.45 53084.11 88888.00 2018-12-31 20:45:41.406 365 15589.20 377.44 53084.05 88888.00 2018-12-31 20:45:41.906 365 15589.18 377.46 53084.00 88888.00 2018-12-31 20:45:42.406 365 15589.19 377.44 53083.90 88888.00 2018-12-31 20:45:42.906 365 15589.15 377.37 53083.94 88888.00 2018-12-31 20:45:43.406 365 15589.09 377.35 53083.89 88888.00 2018-12-31 20:45:43.906 365 15589.06 377.33 53083.88 88888.00 2018-12-31 20:45:44.406 365 15589.08 377.28 53083.81 88888.00 2018-12-31 20:45:45.406 365 15589.01 377.18 53083.71 88888.00 2018-12-31 20:45:45.906 365 15589.01 377.16 53083.66 88888.00 2018-12-31 20:45:46.406 365 15588.98 377.15 53083.64 88888.00 2018-12-31 20:45:46.906 365 15589.00 377.09 53083.66 88888.00 2018-12-31 20:45:47.406 365 15588.99 377.06 53083.61 88888.00 2018-12-31 20:45:47.906 365 15588.97 377.08 53083.55 88888.00 2018-12-31 20:45:48.406 365 15588.94 377.03 53083.55 88888.00 2018-12-31 20:45:48.906 365 15588.94 376.98 53083.47 88888.00 2018-12-31 20:45:49.406 365 15588.94 376.93 53083.40 88888.00 2018-12-31 20:45:49.906 365 15588.89 376.93 53083.39 88888.00 2018-12-31 20:45:50.406 365 15588.85 376.87 53083.43 88888.00 2018-12-31 20:45:50.906 365 15588.82 376.85 53083.40 88888.00 2018-12-31 20:45:51.406 365 15588.87 376.83 53083.30 88888.00 2018-12-31 20:45:51.906 365 15588.87 376.81 53083.22 88888.00 2018-12-31 20:45:52.406 365 15588.80 376.78 53083.19 88888.00 2018-12-31 20:45:52.906 365 15588.72 376.83 53083.14 88888.00 2018-12-31 20:45:53.406 365 15588.70 376.84 53083.15 88888.00 2018-12-31 20:45:53.906 365 15588.66 376.85 53083.15 88888.00 2018-12-31 20:45:54.406 365 15588.66 376.84 53083.13 88888.00 2018-12-31 20:45:55.406 365 15588.63 376.72 53083.03 88888.00 2018-12-31 20:45:55.906 365 15588.67 376.68 53083.00 88888.00 2018-12-31 20:45:56.406 365 15588.66 376.66 53082.99 88888.00 2018-12-31 20:45:56.906 365 15588.60 376.63 53082.88 88888.00 2018-12-31 20:45:57.406 365 15588.57 376.60 53082.86 88888.00 2018-12-31 20:45:57.906 365 15588.54 376.60 53082.80 88888.00 2018-12-31 20:45:58.406 365 15588.55 376.59 53082.82 88888.00 2018-12-31 20:45:58.906 365 15588.53 376.61 53082.78 88888.00 2018-12-31 20:45:59.406 365 15588.45 376.55 53082.77 88888.00 2018-12-31 20:45:59.906 365 15588.45 376.49 53082.67 88888.00 2018-12-31 20:46:00.406 365 15588.47 376.43 53082.57 88888.00 2018-12-31 20:46:00.906 365 15588.48 376.34 53082.53 88888.00 2018-12-31 20:46:01.406 365 15588.44 376.33 53082.48 88888.00 2018-12-31 20:46:01.906 365 15588.42 376.33 53082.43 88888.00 2018-12-31 20:46:02.406 365 15588.39 376.31 53082.40 88888.00 2018-12-31 20:46:02.906 365 15588.35 376.25 53082.35 88888.00 2018-12-31 20:46:03.406 365 15588.34 376.22 53082.31 88888.00 2018-12-31 20:46:03.906 365 15588.28 376.20 53082.29 88888.00 2018-12-31 20:46:04.406 365 15588.28 376.09 53082.23 88888.00 2018-12-31 20:46:04.906 365 15588.30 376.04 53082.20 88888.00 2018-12-31 20:46:05.406 365 15588.28 375.98 53082.12 88888.00 2018-12-31 20:46:05.906 365 15588.22 375.94 53082.08 88888.00 2018-12-31 20:46:06.406 365 15588.20 375.89 53082.04 88888.00 2018-12-31 20:46:06.906 365 15588.19 375.88 53081.97 88888.00 2018-12-31 20:46:07.406 365 15588.20 375.83 53081.96 88888.00 2018-12-31 20:46:07.906 365 15588.21 375.74 53081.88 88888.00 2018-12-31 20:46:08.406 365 15588.22 375.72 53081.82 88888.00 2018-12-31 20:46:08.906 365 15588.19 375.69 53081.79 88888.00 2018-12-31 20:46:09.406 365 15588.24 375.62 53081.72 88888.00 2018-12-31 20:46:09.906 365 15588.28 375.53 53081.70 88888.00 2018-12-31 20:46:10.406 365 15588.29 375.49 53081.70 88888.00 2018-12-31 20:46:10.906 365 15588.31 375.51 53081.70 88888.00 2018-12-31 20:46:11.406 365 15588.38 375.51 53081.70 88888.00 2018-12-31 20:46:11.906 365 15588.35 375.54 53081.65 88888.00 2018-12-31 20:46:12.406 365 15588.34 375.54 53081.60 88888.00 2018-12-31 20:46:12.906 365 15588.38 375.52 53081.57 88888.00 2018-12-31 20:46:13.406 365 15588.37 375.46 53081.58 88888.00 2018-12-31 20:46:13.906 365 15588.38 375.42 53081.59 88888.00 2018-12-31 20:46:14.406 365 15588.51 375.42 53081.57 88888.00 2018-12-31 20:46:14.906 365 15588.57 375.37 53081.56 88888.00 2018-12-31 20:46:15.406 365 15588.55 375.33 53081.55 88888.00 2018-12-31 20:46:15.906 365 15588.57 375.27 53081.55 88888.00 2018-12-31 20:46:16.906 365 15588.60 375.25 53081.46 88888.00 2018-12-31 20:46:17.406 365 15588.63 375.28 53081.48 88888.00 2018-12-31 20:46:17.906 365 15588.67 375.30 53081.52 88888.00 2018-12-31 20:46:18.406 365 15588.74 375.29 53081.46 88888.00 2018-12-31 20:46:18.906 365 15588.78 375.29 53081.47 88888.00 2018-12-31 20:46:19.406 365 15588.82 375.27 53081.53 88888.00 2018-12-31 20:46:19.906 365 15588.84 375.23 53081.54 88888.00 2018-12-31 20:46:20.406 365 15588.82 375.20 53081.57 88888.00 2018-12-31 20:46:20.906 365 15588.85 375.17 53081.60 88888.00 2018-12-31 20:46:21.406 365 15588.96 375.18 53081.62 88888.00 2018-12-31 20:46:21.906 365 15588.96 375.21 53081.61 88888.00 2018-12-31 20:46:22.406 365 15588.96 375.22 53081.64 88888.00 2018-12-31 20:46:22.906 365 15589.00 375.22 53081.65 88888.00 2018-12-31 20:46:23.406 365 15589.02 375.17 53081.68 88888.00 2018-12-31 20:46:23.906 365 15589.08 375.18 53081.76 88888.00 2018-12-31 20:46:24.906 365 15589.10 375.28 53081.83 88888.00 2018-12-31 20:46:25.406 365 15589.10 375.29 53081.84 88888.00 2018-12-31 20:46:25.906 365 15589.08 375.30 53081.85 88888.00 2018-12-31 20:46:26.406 365 15589.14 375.33 53081.90 88888.00 2018-12-31 20:46:26.906 365 15589.20 375.31 53081.95 88888.00 2018-12-31 20:46:27.406 365 15589.15 375.36 53081.96 88888.00 2018-12-31 20:46:27.906 365 15589.09 375.40 53081.98 88888.00 2018-12-31 20:46:28.406 365 15589.08 375.42 53082.04 88888.00 2018-12-31 20:46:28.906 365 15589.05 375.39 53082.06 88888.00 2018-12-31 20:46:29.406 365 15589.03 375.39 53082.08 88888.00 2018-12-31 20:46:29.906 365 15589.01 375.38 53082.12 88888.00 2018-12-31 20:46:30.406 365 15588.99 375.36 53082.16 88888.00 2018-12-31 20:46:30.906 365 15588.92 375.39 53082.24 88888.00 2018-12-31 20:46:31.406 365 15588.88 375.38 53082.26 88888.00 2018-12-31 20:46:31.906 365 15588.85 375.39 53082.26 88888.00 2018-12-31 20:46:32.406 365 15588.80 375.39 53082.29 88888.00 2018-12-31 20:46:32.906 365 15588.69 375.45 53082.29 88888.00 2018-12-31 20:46:33.406 365 15588.67 375.48 53082.33 88888.00 2018-12-31 20:46:33.906 365 15588.69 375.47 53082.34 88888.00 2018-12-31 20:46:34.406 365 15588.63 375.49 53082.31 88888.00 2018-12-31 20:46:34.906 365 15588.53 375.51 53082.35 88888.00 2018-12-31 20:46:35.406 365 15588.46 375.47 53082.36 88888.00 2018-12-31 20:46:35.906 365 15588.39 375.46 53082.37 88888.00 2018-12-31 20:46:36.406 365 15588.37 375.46 53082.37 88888.00 2018-12-31 20:46:36.906 365 15588.30 375.48 53082.37 88888.00 2018-12-31 20:46:37.406 365 15588.28 375.48 53082.39 88888.00 2018-12-31 20:46:37.906 365 15588.19 375.52 53082.35 88888.00 2018-12-31 20:46:38.406 365 15588.11 375.54 53082.33 88888.00 2018-12-31 20:46:38.906 365 15588.04 375.55 53082.36 88888.00 2018-12-31 20:46:39.406 365 15587.99 375.54 53082.35 88888.00 2018-12-31 20:46:39.906 365 15587.90 375.49 53082.29 88888.00 2018-12-31 20:46:40.406 365 15587.82 375.46 53082.31 88888.00 2018-12-31 20:46:40.906 365 15587.73 375.43 53082.29 88888.00 2018-12-31 20:46:41.406 365 15587.70 375.39 53082.29 88888.00 2018-12-31 20:46:41.906 365 15587.65 375.38 53082.31 88888.00 2018-12-31 20:46:42.406 365 15587.63 375.30 53082.33 88888.00 2018-12-31 20:46:42.906 365 15587.55 375.26 53082.35 88888.00 2018-12-31 20:46:43.406 365 15587.50 375.25 53082.27 88888.00 2018-12-31 20:46:43.906 365 15587.43 375.22 53082.27 88888.00 2018-12-31 20:46:44.406 365 15587.36 375.19 53082.26 88888.00 2018-12-31 20:46:44.906 365 15587.31 375.18 53082.18 88888.00 2018-12-31 20:46:45.406 365 15587.26 375.17 53082.18 88888.00 2018-12-31 20:46:45.906 365 15587.19 375.13 53082.17 88888.00 2018-12-31 20:46:46.406 365 15587.13 375.12 53082.16 88888.00 2018-12-31 20:46:46.906 365 15587.07 375.08 53082.14 88888.00 2018-12-31 20:46:47.406 365 15587.04 375.02 53082.20 88888.00 2018-12-31 20:46:48.406 365 15587.04 374.94 53082.22 88888.00 2018-12-31 20:46:48.906 365 15587.03 374.91 53082.18 88888.00 2018-12-31 20:46:49.406 365 15587.02 374.85 53082.19 88888.00 2018-12-31 20:46:49.906 365 15586.94 374.82 53082.15 88888.00 2018-12-31 20:46:50.406 365 15586.97 374.79 53082.10 88888.00 2018-12-31 20:46:50.906 365 15586.94 374.78 53082.10 88888.00 2018-12-31 20:46:51.406 365 15586.91 374.70 53082.15 88888.00 2018-12-31 20:46:51.906 365 15586.94 374.65 53082.16 88888.00 2018-12-31 20:46:52.406 365 15586.90 374.54 53082.13 88888.00 2018-12-31 20:46:52.906 365 15586.88 374.52 53082.14 88888.00 2018-12-31 20:46:53.406 365 15586.94 374.54 53082.12 88888.00 2018-12-31 20:46:53.906 365 15587.02 374.56 53082.10 88888.00 2018-12-31 20:46:54.406 365 15587.03 374.51 53082.18 88888.00 2018-12-31 20:46:54.906 365 15587.09 374.41 53082.19 88888.00 2018-12-31 20:46:55.406 365 15587.10 374.38 53082.21 88888.00 2018-12-31 20:46:55.906 365 15587.08 374.35 53082.24 88888.00 2018-12-31 20:46:56.406 365 15587.10 374.32 53082.28 88888.00 2018-12-31 20:46:56.906 365 15587.10 374.30 53082.30 88888.00 2018-12-31 20:46:57.406 365 15587.18 374.21 53082.37 88888.00 2018-12-31 20:46:57.906 365 15587.25 374.17 53082.30 88888.00 2018-12-31 20:46:58.406 365 15587.24 374.16 53082.24 88888.00 2018-12-31 20:46:58.906 365 15587.28 374.16 53082.24 88888.00 2018-12-31 20:46:59.406 365 15587.33 374.12 53082.21 88888.00 2018-12-31 20:46:59.906 365 15587.37 374.12 53082.23 88888.00 2018-12-31 20:47:00.406 365 15587.40 374.08 53082.23 88888.00 2018-12-31 20:47:00.906 365 15587.45 374.06 53082.22 88888.00 2018-12-31 20:47:01.406 365 15587.45 374.06 53082.23 88888.00 2018-12-31 20:47:01.906 365 15587.52 374.12 53082.28 88888.00 2018-12-31 20:47:02.406 365 15587.56 374.13 53082.30 88888.00 2018-12-31 20:47:02.906 365 15587.55 374.09 53082.28 88888.00 2018-12-31 20:47:03.406 365 15587.57 374.12 53082.27 88888.00 2018-12-31 20:47:03.906 365 15587.62 374.10 53082.25 88888.00 2018-12-31 20:47:04.406 365 15587.58 374.09 53082.29 88888.00 2018-12-31 20:47:04.906 365 15587.68 374.13 53082.33 88888.00 2018-12-31 20:47:05.406 365 15587.65 374.15 53082.37 88888.00 2018-12-31 20:47:05.906 365 15587.68 374.18 53082.41 88888.00 2018-12-31 20:47:06.406 365 15587.73 374.18 53082.45 88888.00 2018-12-31 20:47:06.906 365 15587.68 374.25 53082.42 88888.00 2018-12-31 20:47:07.406 365 15587.67 374.27 53082.43 88888.00 2018-12-31 20:47:07.906 365 15587.70 374.33 53082.49 88888.00 2018-12-31 20:47:08.406 365 15587.68 374.32 53082.50 88888.00 2018-12-31 20:47:08.906 365 15587.70 374.32 53082.53 88888.00 2018-12-31 20:47:09.406 365 15587.68 374.34 53082.58 88888.00 2018-12-31 20:47:09.906 365 15587.70 374.38 53082.60 88888.00 2018-12-31 20:47:10.406 365 15587.64 374.41 53082.60 88888.00 2018-12-31 20:47:10.906 365 15587.63 374.44 53082.62 88888.00 2018-12-31 20:47:11.406 365 15587.63 374.49 53082.63 88888.00 2018-12-31 20:47:11.906 365 15587.65 374.52 53082.61 88888.00 2018-12-31 20:47:12.406 365 15587.66 374.54 53082.60 88888.00 2018-12-31 20:47:12.906 365 15587.64 374.59 53082.66 88888.00 2018-12-31 20:47:13.406 365 15587.63 374.65 53082.66 88888.00 2018-12-31 20:47:13.906 365 15587.58 374.62 53082.69 88888.00 2018-12-31 20:47:14.406 365 15587.58 374.62 53082.70 88888.00 2018-12-31 20:47:14.906 365 15587.59 374.68 53082.71 88888.00 2018-12-31 20:47:15.406 365 15587.58 374.70 53082.71 88888.00 2018-12-31 20:47:15.906 365 15587.53 374.70 53082.66 88888.00 2018-12-31 20:47:16.406 365 15587.47 374.70 53082.62 88888.00 2018-12-31 20:47:16.906 365 15587.45 374.74 53082.59 88888.00 2018-12-31 20:47:17.406 365 15587.47 374.76 53082.60 88888.00 2018-12-31 20:47:17.906 365 15587.45 374.76 53082.63 88888.00 2018-12-31 20:47:18.406 365 15587.43 374.80 53082.63 88888.00 2018-12-31 20:47:18.906 365 15587.43 374.80 53082.60 88888.00 2018-12-31 20:47:19.406 365 15587.38 374.79 53082.57 88888.00 2018-12-31 20:47:19.906 365 15587.36 374.80 53082.55 88888.00 2018-12-31 20:47:20.406 365 15587.34 374.86 53082.50 88888.00 2018-12-31 20:47:20.906 365 15587.35 374.87 53082.49 88888.00 2018-12-31 20:47:21.406 365 15587.34 374.87 53082.57 88888.00 2018-12-31 20:47:21.906 365 15587.30 374.90 53082.59 88888.00 2018-12-31 20:47:22.406 365 15587.25 374.85 53082.59 88888.00 2018-12-31 20:47:22.906 365 15587.25 374.82 53082.53 88888.00 2018-12-31 20:47:23.406 365 15587.22 374.79 53082.46 88888.00 2018-12-31 20:47:23.906 365 15587.20 374.82 53082.43 88888.00 2018-12-31 20:47:24.406 365 15587.22 374.82 53082.42 88888.00 2018-12-31 20:47:24.906 365 15587.26 374.74 53082.40 88888.00 2018-12-31 20:47:25.406 365 15587.27 374.69 53082.38 88888.00 2018-12-31 20:47:25.906 365 15587.22 374.68 53082.33 88888.00 2018-12-31 20:47:26.406 365 15587.20 374.68 53082.27 88888.00 2018-12-31 20:47:26.906 365 15587.21 374.69 53082.25 88888.00 2018-12-31 20:47:27.906 365 15587.22 374.65 53082.26 88888.00 2018-12-31 20:47:28.406 365 15587.22 374.64 53082.26 88888.00 2018-12-31 20:47:28.906 365 15587.21 374.61 53082.23 88888.00 2018-12-31 20:47:29.906 365 15587.19 374.52 53082.19 88888.00 2018-12-31 20:47:30.406 365 15587.24 374.49 53082.20 88888.00 2018-12-31 20:47:30.906 365 15587.21 374.48 53082.20 88888.00 2018-12-31 20:47:31.406 365 15587.17 374.42 53082.17 88888.00 2018-12-31 20:47:31.906 365 15587.13 374.38 53082.13 88888.00 2018-12-31 20:47:32.406 365 15587.10 374.38 53082.09 88888.00 2018-12-31 20:47:32.906 365 15587.09 374.35 53082.02 88888.00 2018-12-31 20:47:33.406 365 15587.10 374.35 53082.00 88888.00 2018-12-31 20:47:33.906 365 15587.08 374.36 53081.99 88888.00 2018-12-31 20:47:34.406 365 15587.06 374.33 53081.93 88888.00 2018-12-31 20:47:34.906 365 15587.07 374.32 53081.89 88888.00 2018-12-31 20:47:35.406 365 15587.08 374.30 53081.94 88888.00 2018-12-31 20:47:35.906 365 15587.02 374.25 53081.93 88888.00 2018-12-31 20:47:36.406 365 15586.99 374.19 53081.89 88888.00 2018-12-31 20:47:36.906 365 15586.93 374.18 53081.81 88888.00 2018-12-31 20:47:37.406 365 15586.95 374.14 53081.81 88888.00 2018-12-31 20:47:37.906 365 15586.93 374.10 53081.79 88888.00 2018-12-31 20:47:38.406 365 15586.92 374.12 53081.81 88888.00 2018-12-31 20:47:38.906 365 15586.95 374.12 53081.82 88888.00 2018-12-31 20:47:39.406 365 15586.95 374.12 53081.79 88888.00 2018-12-31 20:47:39.906 365 15586.89 374.12 53081.75 88888.00 2018-12-31 20:47:40.406 365 15586.85 374.08 53081.76 88888.00 2018-12-31 20:47:40.906 365 15586.86 374.12 53081.76 88888.00 2018-12-31 20:47:41.406 365 15586.89 374.10 53081.72 88888.00 2018-12-31 20:47:41.906 365 15586.89 374.08 53081.70 88888.00 2018-12-31 20:47:42.406 365 15586.90 374.08 53081.70 88888.00 2018-12-31 20:47:42.906 365 15586.94 374.09 53081.69 88888.00 2018-12-31 20:47:43.406 365 15586.94 374.08 53081.69 88888.00 2018-12-31 20:47:43.906 365 15586.90 374.05 53081.69 88888.00 2018-12-31 20:47:44.406 365 15586.85 374.05 53081.61 88888.00 2018-12-31 20:47:44.906 365 15586.90 374.04 53081.57 88888.00 2018-12-31 20:47:45.406 365 15586.91 374.02 53081.54 88888.00 2018-12-31 20:47:45.906 365 15586.97 374.04 53081.55 88888.00 2018-12-31 20:47:46.406 365 15587.03 374.07 53081.54 88888.00 2018-12-31 20:47:46.906 365 15587.06 374.13 53081.50 88888.00 2018-12-31 20:47:47.406 365 15587.07 374.14 53081.44 88888.00 2018-12-31 20:47:47.906 365 15587.15 374.12 53081.46 88888.00 2018-12-31 20:47:48.406 365 15587.26 374.12 53081.49 88888.00 2018-12-31 20:47:48.906 365 15587.28 374.10 53081.40 88888.00 2018-12-31 20:47:49.406 365 15587.28 374.09 53081.36 88888.00 2018-12-31 20:47:49.906 365 15587.35 374.14 53081.37 88888.00 2018-12-31 20:47:50.406 365 15587.44 374.21 53081.41 88888.00 2018-12-31 20:47:50.906 365 15587.50 374.19 53081.44 88888.00 2018-12-31 20:47:51.406 365 15587.59 374.18 53081.41 88888.00 2018-12-31 20:47:51.906 365 15587.64 374.17 53081.40 88888.00 2018-12-31 20:47:52.406 365 15587.76 374.14 53081.43 88888.00 2018-12-31 20:47:52.906 365 15587.86 374.22 53081.41 88888.00 2018-12-31 20:47:53.406 365 15587.95 374.24 53081.44 88888.00 2018-12-31 20:47:53.906 365 15588.09 374.21 53081.44 88888.00 2018-12-31 20:47:54.406 365 15588.18 374.24 53081.45 88888.00 2018-12-31 20:47:54.906 365 15588.28 374.26 53081.43 88888.00 2018-12-31 20:47:55.406 365 15588.39 374.27 53081.39 88888.00 2018-12-31 20:47:55.906 365 15588.56 374.32 53081.40 88888.00 2018-12-31 20:47:56.406 365 15588.70 374.36 53081.47 88888.00 2018-12-31 20:47:56.906 365 15588.80 374.36 53081.47 88888.00 2018-12-31 20:47:57.406 365 15588.88 374.38 53081.54 88888.00 2018-12-31 20:47:57.906 365 15589.00 374.41 53081.55 88888.00 2018-12-31 20:47:58.406 365 15589.10 374.43 53081.59 88888.00 2018-12-31 20:47:58.906 365 15589.12 374.44 53081.54 88888.00 2018-12-31 20:47:59.406 365 15589.25 374.51 53081.55 88888.00 2018-12-31 20:47:59.906 365 15589.35 374.50 53081.54 88888.00 2018-12-31 20:48:00.406 365 15589.43 374.53 53081.56 88888.00 2018-12-31 20:48:01.406 365 15589.65 374.60 53081.54 88888.00 2018-12-31 20:48:01.906 365 15589.79 374.60 53081.54 88888.00 2018-12-31 20:48:02.406 365 15589.83 374.57 53081.54 88888.00 2018-12-31 20:48:02.906 365 15589.87 374.50 53081.52 88888.00 2018-12-31 20:48:03.406 365 15589.97 374.44 53081.48 88888.00 2018-12-31 20:48:03.906 365 15589.94 374.38 53081.41 88888.00 2018-12-31 20:48:04.406 365 15589.91 374.24 53081.29 88888.00 2018-12-31 20:48:04.906 365 15589.83 374.14 53081.16 88888.00 2018-12-31 20:48:05.406 365 15589.63 374.08 53081.04 88888.00 2018-12-31 20:48:05.906 365 15589.34 374.31 53080.93 88888.00 2018-12-31 20:48:06.407 365 15589.08 374.71 53080.83 88888.00 2018-12-31 20:48:06.907 365 15589.01 375.27 53080.79 88888.00 2018-12-31 20:48:07.407 365 15589.19 375.79 53080.74 88888.00 2018-12-31 20:48:07.907 365 15589.57 376.20 53080.82 88888.00 2018-12-31 20:48:08.407 365 15590.01 376.42 53080.91 88888.00 2018-12-31 20:48:08.907 365 15590.43 376.50 53081.07 88888.00 2018-12-31 20:48:09.407 365 15590.68 376.46 53081.20 88888.00 2018-12-31 20:48:09.907 365 15590.80 376.31 53081.29 88888.00 2018-12-31 20:48:10.407 365 15590.88 376.20 53081.44 88888.00 2018-12-31 20:48:10.907 365 15590.89 376.09 53081.54 88888.00 2018-12-31 20:48:11.407 365 15590.88 376.03 53081.60 88888.00 2018-12-31 20:48:11.907 365 15590.86 375.98 53081.64 88888.00 2018-12-31 20:48:12.407 365 15590.82 375.92 53081.69 88888.00 2018-12-31 20:48:12.907 365 15590.84 375.94 53081.74 88888.00 2018-12-31 20:48:13.407 365 15590.73 375.94 53081.78 88888.00 2018-12-31 20:48:13.907 365 15590.72 375.96 53081.78 88888.00 2018-12-31 20:48:14.407 365 15590.77 375.97 53081.84 88888.00 2018-12-31 20:48:14.907 365 15590.73 376.03 53081.87 88888.00 2018-12-31 20:48:15.407 365 15590.72 376.09 53081.87 88888.00 2018-12-31 20:48:15.907 365 15590.73 376.09 53081.87 88888.00 2018-12-31 20:48:16.407 365 15590.77 376.12 53081.86 88888.00 2018-12-31 20:48:16.907 365 15590.77 376.17 53081.83 88888.00 2018-12-31 20:48:17.407 365 15590.87 376.18 53081.82 88888.00 2018-12-31 20:48:17.907 365 15590.91 376.15 53081.87 88888.00 2018-12-31 20:48:18.407 365 15590.91 376.09 53081.88 88888.00 2018-12-31 20:48:18.907 365 15590.96 376.07 53081.92 88888.00 2018-12-31 20:48:19.407 365 15590.96 376.07 53081.93 88888.00 2018-12-31 20:48:19.907 365 15590.95 376.07 53081.96 88888.00 2018-12-31 20:48:20.407 365 15590.90 376.05 53081.96 88888.00 2018-12-31 20:48:20.907 365 15590.89 376.04 53081.98 88888.00 2018-12-31 20:48:21.407 365 15590.83 375.98 53082.01 88888.00 2018-12-31 20:48:21.907 365 15590.80 375.97 53081.99 88888.00 2018-12-31 20:48:22.407 365 15590.77 376.01 53082.03 88888.00 2018-12-31 20:48:22.907 365 15590.74 375.99 53082.02 88888.00 2018-12-31 20:48:23.407 365 15590.69 375.97 53082.04 88888.00 2018-12-31 20:48:23.907 365 15590.63 375.95 53082.07 88888.00 2018-12-31 20:48:24.407 365 15590.60 375.91 53082.08 88888.00 2018-12-31 20:48:24.907 365 15590.59 375.85 53082.06 88888.00 2018-12-31 20:48:25.407 365 15590.52 375.82 53082.03 88888.00 2018-12-31 20:48:25.907 365 15590.43 375.85 53082.06 88888.00 2018-12-31 20:48:26.407 365 15590.34 375.86 53082.02 88888.00 2018-12-31 20:48:26.907 365 15590.33 375.90 53082.02 88888.00 2018-12-31 20:48:27.407 365 15590.33 375.89 53082.05 88888.00 2018-12-31 20:48:27.907 365 15590.27 375.88 53082.07 88888.00 2018-12-31 20:48:28.407 365 15590.15 375.82 53082.12 88888.00 2018-12-31 20:48:28.907 365 15590.07 375.83 53082.03 88888.00 2018-12-31 20:48:29.407 365 15589.97 375.82 53081.95 88888.00 2018-12-31 20:48:29.907 365 15589.91 375.79 53081.89 88888.00 2018-12-31 20:48:30.407 365 15589.84 375.74 53081.89 88888.00 2018-12-31 20:48:30.907 365 15589.83 375.74 53081.90 88888.00 2018-12-31 20:48:31.407 365 15589.80 375.73 53081.89 88888.00 2018-12-31 20:48:31.907 365 15589.79 375.72 53081.87 88888.00 2018-12-31 20:48:32.907 365 15589.64 375.69 53081.86 88888.00 2018-12-31 20:48:33.407 365 15589.64 375.68 53081.82 88888.00 2018-12-31 20:48:33.907 365 15589.65 375.64 53081.85 88888.00 2018-12-31 20:48:34.407 365 15589.61 375.64 53081.84 88888.00 2018-12-31 20:48:34.907 365 15589.52 375.62 53081.76 88888.00 2018-12-31 20:48:35.407 365 15589.47 375.59 53081.70 88888.00 2018-12-31 20:48:35.907 365 15589.44 375.51 53081.66 88888.00 2018-12-31 20:48:36.407 365 15589.38 375.51 53081.64 88888.00 2018-12-31 20:48:36.907 365 15589.36 375.49 53081.62 88888.00 2018-12-31 20:48:37.407 365 15589.36 375.48 53081.59 88888.00 2018-12-31 20:48:37.907 365 15589.33 375.49 53081.54 88888.00 2018-12-31 20:48:38.407 365 15589.27 375.48 53081.52 88888.00 2018-12-31 20:48:38.907 365 15589.29 375.43 53081.49 88888.00 2018-12-31 20:48:39.407 365 15589.26 375.42 53081.45 88888.00 2018-12-31 20:48:39.907 365 15589.23 375.37 53081.39 88888.00 2018-12-31 20:48:40.907 365 15589.27 375.42 53081.34 88888.00 2018-12-31 20:48:41.407 365 15589.27 375.44 53081.36 88888.00 2018-12-31 20:48:41.907 365 15589.32 375.44 53081.38 88888.00 2018-12-31 20:48:42.407 365 15589.26 375.45 53081.37 88888.00 2018-12-31 20:48:42.907 365 15589.25 375.43 53081.27 88888.00 2018-12-31 20:48:43.407 365 15589.24 375.33 53081.27 88888.00 2018-12-31 20:48:43.907 365 15589.26 375.33 53081.29 88888.00 2018-12-31 20:48:44.407 365 15589.26 375.34 53081.27 88888.00 2018-12-31 20:48:44.907 365 15589.26 375.31 53081.24 88888.00 2018-12-31 20:48:45.407 365 15589.29 375.27 53081.25 88888.00 2018-12-31 20:48:45.907 365 15589.28 375.27 53081.26 88888.00 2018-12-31 20:48:46.407 365 15589.27 375.25 53081.20 88888.00 2018-12-31 20:48:46.907 365 15589.28 375.23 53081.16 88888.00 2018-12-31 20:48:47.407 365 15589.33 375.22 53081.18 88888.00 2018-12-31 20:48:47.907 365 15589.35 375.23 53081.19 88888.00 2018-12-31 20:48:48.407 365 15589.26 375.21 53081.13 88888.00 2018-12-31 20:48:48.907 365 15589.28 375.20 53081.10 88888.00 2018-12-31 20:48:49.407 365 15589.35 375.17 53081.16 88888.00 2018-12-31 20:48:49.907 365 15589.38 375.20 53081.15 88888.00 2018-12-31 20:48:50.407 365 15589.37 375.19 53081.16 88888.00 2018-12-31 20:48:50.907 365 15589.36 375.18 53081.13 88888.00 2018-12-31 20:48:51.407 365 15589.41 375.20 53081.14 88888.00 2018-12-31 20:48:51.907 365 15589.39 375.17 53081.15 88888.00 2018-12-31 20:48:52.407 365 15589.43 375.14 53081.15 88888.00 2018-12-31 20:48:52.907 365 15589.43 375.16 53081.13 88888.00 2018-12-31 20:48:53.407 365 15589.47 375.16 53081.13 88888.00 2018-12-31 20:48:53.907 365 15589.47 375.13 53081.12 88888.00 2018-12-31 20:48:54.407 365 15589.50 375.13 53081.15 88888.00 2018-12-31 20:48:54.907 365 15589.46 375.13 53081.08 88888.00 2018-12-31 20:48:55.407 365 15589.47 375.11 53081.07 88888.00 2018-12-31 20:48:55.907 365 15589.46 375.12 53081.08 88888.00 2018-12-31 20:48:56.407 365 15589.48 375.21 53081.08 88888.00 2018-12-31 20:48:56.907 365 15589.48 375.20 53081.05 88888.00 2018-12-31 20:48:57.407 365 15589.47 375.21 53081.09 88888.00 2018-12-31 20:48:57.907 365 15589.45 375.19 53081.16 88888.00 2018-12-31 20:48:58.407 365 15589.48 375.14 53081.22 88888.00 2018-12-31 20:48:58.907 365 15589.47 375.22 53081.24 88888.00 2018-12-31 20:48:59.407 365 15589.47 375.28 53081.24 88888.00 2018-12-31 20:48:59.907 365 15589.48 375.31 53081.26 88888.00 2018-12-31 20:49:00.407 365 15589.47 375.31 53081.25 88888.00 2018-12-31 20:49:00.907 365 15589.45 375.39 53081.22 88888.00 2018-12-31 20:49:01.407 365 15589.47 375.42 53081.19 88888.00 2018-12-31 20:49:01.907 365 15589.43 375.43 53081.20 88888.00 2018-12-31 20:49:02.407 365 15589.45 375.43 53081.25 88888.00 2018-12-31 20:49:02.907 365 15589.48 375.46 53081.27 88888.00 2018-12-31 20:49:03.407 365 15589.42 375.51 53081.28 88888.00 2018-12-31 20:49:03.907 365 15589.41 375.51 53081.35 88888.00 2018-12-31 20:49:04.407 365 15589.37 375.51 53081.35 88888.00 2018-12-31 20:49:04.907 365 15589.39 375.51 53081.35 88888.00 2018-12-31 20:49:05.407 365 15589.41 375.56 53081.43 88888.00 2018-12-31 20:49:05.907 365 15589.41 375.65 53081.46 88888.00 2018-12-31 20:49:06.407 365 15589.37 375.66 53081.46 88888.00 2018-12-31 20:49:06.907 365 15589.35 375.66 53081.47 88888.00 2018-12-31 20:49:07.407 365 15589.35 375.66 53081.50 88888.00 2018-12-31 20:49:07.907 365 15589.33 375.70 53081.52 88888.00 2018-12-31 20:49:08.407 365 15589.33 375.74 53081.58 88888.00 2018-12-31 20:49:08.907 365 15589.32 375.74 53081.60 88888.00 2018-12-31 20:49:09.407 365 15589.38 375.79 53081.60 88888.00 2018-12-31 20:49:09.907 365 15589.36 375.82 53081.59 88888.00 2018-12-31 20:49:10.407 365 15589.35 375.79 53081.62 88888.00 2018-12-31 20:49:10.907 365 15589.35 375.82 53081.63 88888.00 2018-12-31 20:49:11.407 365 15589.32 375.82 53081.67 88888.00 2018-12-31 20:49:11.907 365 15589.33 375.85 53081.70 88888.00 2018-12-31 20:49:12.407 365 15589.39 375.85 53081.76 88888.00 2018-12-31 20:49:12.907 365 15589.44 375.81 53081.77 88888.00 2018-12-31 20:49:13.407 365 15589.42 375.82 53081.79 88888.00 2018-12-31 20:49:14.407 365 15589.45 375.80 53081.94 88888.00 2018-12-31 20:49:14.907 365 15589.52 375.83 53081.95 88888.00 2018-12-31 20:49:15.407 365 15589.58 375.85 53081.95 88888.00 2018-12-31 20:49:15.907 365 15589.58 375.85 53081.97 88888.00 2018-12-31 20:49:16.407 365 15589.65 375.87 53081.96 88888.00 2018-12-31 20:49:16.907 365 15589.69 375.86 53082.00 88888.00 2018-12-31 20:49:17.407 365 15589.75 375.80 53082.05 88888.00 2018-12-31 20:49:17.907 365 15589.81 375.80 53082.08 88888.00 2018-12-31 20:49:18.407 365 15589.87 375.77 53082.12 88888.00 2018-12-31 20:49:18.907 365 15589.87 375.73 53082.13 88888.00 2018-12-31 20:49:19.407 365 15589.91 375.74 53082.18 88888.00 2018-12-31 20:49:19.907 365 15589.99 375.73 53082.20 88888.00 2018-12-31 20:49:20.407 365 15590.03 375.69 53082.19 88888.00 2018-12-31 20:49:20.907 365 15589.99 375.71 53082.21 88888.00 2018-12-31 20:49:21.407 365 15590.07 375.73 53082.29 88888.00 2018-12-31 20:49:21.907 365 15590.18 375.77 53082.25 88888.00 2018-12-31 20:49:22.407 365 15590.19 375.75 53082.21 88888.00 2018-12-31 20:49:22.907 365 15590.27 375.72 53082.20 88888.00 2018-12-31 20:49:23.407 365 15590.36 375.74 53082.21 88888.00 2018-12-31 20:49:23.907 365 15590.44 375.75 53082.24 88888.00 2018-12-31 20:49:24.407 365 15590.50 375.74 53082.35 88888.00 2018-12-31 20:49:24.907 365 15590.54 375.70 53082.38 88888.00 2018-12-31 20:49:25.407 365 15590.60 375.69 53082.46 88888.00 2018-12-31 20:49:25.907 365 15590.68 375.66 53082.42 88888.00 2018-12-31 20:49:26.407 365 15590.71 375.64 53082.40 88888.00 2018-12-31 20:49:26.907 365 15590.79 375.59 53082.38 88888.00 2018-12-31 20:49:27.407 365 15590.89 375.57 53082.41 88888.00 2018-12-31 20:49:27.907 365 15590.99 375.56 53082.45 88888.00 2018-12-31 20:49:28.407 365 15591.10 375.57 53082.47 88888.00 2018-12-31 20:49:28.907 365 15591.13 375.62 53082.48 88888.00 2018-12-31 20:49:29.407 365 15591.18 375.60 53082.49 88888.00 2018-12-31 20:49:29.907 365 15591.22 375.66 53082.47 88888.00 2018-12-31 20:49:30.407 365 15591.26 375.69 53082.48 88888.00 2018-12-31 20:49:30.907 365 15591.34 375.62 53082.47 88888.00 2018-12-31 20:49:31.407 365 15591.40 375.60 53082.46 88888.00 2018-12-31 20:49:31.907 365 15591.49 375.62 53082.48 88888.00 2018-12-31 20:49:32.407 365 15591.54 375.63 53082.51 88888.00 2018-12-31 20:49:32.907 365 15591.60 375.60 53082.55 88888.00 2018-12-31 20:49:33.407 365 15591.62 375.59 53082.55 88888.00 2018-12-31 20:49:33.907 365 15591.72 375.60 53082.51 88888.00 2018-12-31 20:49:34.407 365 15591.72 375.60 53082.50 88888.00 2018-12-31 20:49:34.907 365 15591.70 375.57 53082.53 88888.00 2018-12-31 20:49:35.407 365 15591.78 375.61 53082.59 88888.00 2018-12-31 20:49:35.907 365 15591.82 375.59 53082.60 88888.00 2018-12-31 20:49:36.407 365 15591.81 375.62 53082.63 88888.00 2018-12-31 20:49:36.907 365 15591.81 375.63 53082.64 88888.00 2018-12-31 20:49:37.407 365 15591.86 375.57 53082.62 88888.00 2018-12-31 20:49:37.907 365 15591.89 375.53 53082.57 88888.00 2018-12-31 20:49:38.407 365 15591.93 375.57 53082.63 88888.00 2018-12-31 20:49:38.907 365 15591.87 375.60 53082.65 88888.00 2018-12-31 20:49:39.407 365 15591.86 375.56 53082.62 88888.00 2018-12-31 20:49:39.907 365 15591.95 375.53 53082.64 88888.00 2018-12-31 20:49:40.407 365 15591.96 375.57 53082.66 88888.00 2018-12-31 20:49:40.907 365 15591.95 375.62 53082.64 88888.00 2018-12-31 20:49:41.407 365 15591.93 375.61 53082.64 88888.00 2018-12-31 20:49:41.907 365 15591.88 375.60 53082.68 88888.00 2018-12-31 20:49:42.407 365 15591.86 375.57 53082.68 88888.00 2018-12-31 20:49:42.907 365 15591.82 375.61 53082.70 88888.00 2018-12-31 20:49:43.407 365 15591.89 375.60 53082.73 88888.00 2018-12-31 20:49:43.907 365 15591.88 375.63 53082.71 88888.00 2018-12-31 20:49:44.407 365 15591.87 375.64 53082.71 88888.00 2018-12-31 20:49:44.907 365 15591.86 375.60 53082.71 88888.00 2018-12-31 20:49:45.407 365 15591.82 375.62 53082.71 88888.00 2018-12-31 20:49:45.907 365 15591.73 375.63 53082.69 88888.00 2018-12-31 20:49:46.407 365 15591.72 375.63 53082.68 88888.00 2018-12-31 20:49:46.907 365 15591.74 375.60 53082.66 88888.00 2018-12-31 20:49:47.407 365 15591.71 375.59 53082.66 88888.00 2018-12-31 20:49:47.907 365 15591.67 375.61 53082.63 88888.00 2018-12-31 20:49:48.407 365 15591.62 375.61 53082.58 88888.00 2018-12-31 20:49:48.907 365 15591.58 375.64 53082.56 88888.00 2018-12-31 20:49:49.407 365 15591.53 375.62 53082.55 88888.00 2018-12-31 20:49:49.907 365 15591.49 375.61 53082.47 88888.00 2018-12-31 20:49:50.407 365 15591.43 375.63 53082.49 88888.00 2018-12-31 20:49:50.907 365 15591.45 375.64 53082.50 88888.00 2018-12-31 20:49:51.407 365 15591.49 375.65 53082.47 88888.00 2018-12-31 20:49:51.907 365 15591.46 375.65 53082.46 88888.00 2018-12-31 20:49:52.407 365 15591.46 375.61 53082.47 88888.00 2018-12-31 20:49:52.907 365 15591.44 375.61 53082.46 88888.00 2018-12-31 20:49:53.407 365 15591.45 375.57 53082.45 88888.00 2018-12-31 20:49:53.907 365 15591.41 375.57 53082.40 88888.00 2018-12-31 20:49:54.407 365 15591.37 375.55 53082.43 88888.00 2018-12-31 20:49:54.907 365 15591.38 375.53 53082.39 88888.00 2018-12-31 20:49:55.907 365 15591.33 375.48 53082.38 88888.00 2018-12-31 20:49:56.407 365 15591.33 375.44 53082.37 88888.00 2018-12-31 20:49:56.907 365 15591.34 375.37 53082.33 88888.00 2018-12-31 20:49:57.407 365 15591.26 375.38 53082.26 88888.00 2018-12-31 20:49:57.907 365 15591.24 375.38 53082.29 88888.00 2018-12-31 20:49:58.407 365 15591.24 375.31 53082.27 88888.00 2018-12-31 20:49:58.907 365 15591.28 375.23 53082.23 88888.00 2018-12-31 20:49:59.407 365 15591.29 375.22 53082.19 88888.00 2018-12-31 20:49:59.907 365 15591.29 375.22 53082.14 88888.00 2018-12-31 20:50:00.407 365 15591.24 375.22 53082.15 88888.00 2018-12-31 20:50:00.907 365 15591.20 375.20 53082.17 88888.00 2018-12-31 20:50:01.407 365 15591.22 375.13 53082.07 88888.00 2018-12-31 20:50:01.907 365 15591.19 375.17 53082.03 88888.00 2018-12-31 20:50:02.407 365 15591.15 375.21 53081.96 88888.00 2018-12-31 20:50:02.907 365 15591.13 375.14 53081.89 88888.00 2018-12-31 20:50:03.907 365 15591.14 375.16 53081.88 88888.00 2018-12-31 20:50:04.407 365 15591.06 375.16 53081.85 88888.00 2018-12-31 20:50:04.907 365 15591.02 375.13 53081.89 88888.00 2018-12-31 20:50:05.407 365 15591.07 375.09 53081.92 88888.00 2018-12-31 20:50:05.907 365 15591.07 375.01 53081.83 88888.00 2018-12-31 20:50:06.407 365 15591.05 375.03 53081.78 88888.00 2018-12-31 20:50:06.907 365 15591.06 375.08 53081.78 88888.00 2018-12-31 20:50:07.407 365 15591.09 375.05 53081.77 88888.00 2018-12-31 20:50:07.907 365 15591.15 374.99 53081.79 88888.00 2018-12-31 20:50:08.407 365 15591.13 374.92 53081.81 88888.00 2018-12-31 20:50:08.907 365 15591.06 374.91 53081.81 88888.00 2018-12-31 20:50:09.407 365 15591.04 374.93 53081.79 88888.00 2018-12-31 20:50:09.907 365 15591.04 374.90 53081.79 88888.00 2018-12-31 20:50:10.407 365 15591.07 374.88 53081.79 88888.00 2018-12-31 20:50:10.907 365 15591.07 374.87 53081.78 88888.00 2018-12-31 20:50:11.407 365 15591.00 374.84 53081.79 88888.00 2018-12-31 20:50:11.907 365 15591.05 374.83 53081.75 88888.00 2018-12-31 20:50:12.407 365 15591.06 374.86 53081.74 88888.00 2018-12-31 20:50:12.907 365 15591.01 374.88 53081.72 88888.00 2018-12-31 20:50:13.407 365 15591.08 374.85 53081.68 88888.00 2018-12-31 20:50:13.907 365 15591.13 374.84 53081.68 88888.00 2018-12-31 20:50:14.407 365 15591.17 374.83 53081.73 88888.00 2018-12-31 20:50:14.907 365 15591.22 374.85 53081.78 88888.00 2018-12-31 20:50:15.407 365 15591.25 374.83 53081.75 88888.00 2018-12-31 20:50:15.907 365 15591.32 374.83 53081.70 88888.00 2018-12-31 20:50:16.407 365 15591.36 374.85 53081.76 88888.00 2018-12-31 20:50:16.907 365 15591.40 374.88 53081.77 88888.00 2018-12-31 20:50:17.407 365 15591.44 374.87 53081.84 88888.00 2018-12-31 20:50:17.907 365 15591.49 374.90 53081.87 88888.00 2018-12-31 20:50:18.407 365 15591.52 374.90 53081.92 88888.00 2018-12-31 20:50:18.907 365 15591.54 374.93 53081.94 88888.00 2018-12-31 20:50:19.407 365 15591.60 374.96 53081.94 88888.00 2018-12-31 20:50:19.907 365 15591.63 374.95 53081.90 88888.00 2018-12-31 20:50:20.407 365 15591.68 374.92 53081.90 88888.00 2018-12-31 20:50:20.907 365 15591.70 374.96 53081.96 88888.00 2018-12-31 20:50:21.407 365 15591.78 375.02 53081.98 88888.00 2018-12-31 20:50:21.907 365 15591.79 375.04 53081.96 88888.00 2018-12-31 20:50:22.407 365 15591.79 375.08 53082.01 88888.00 2018-12-31 20:50:22.907 365 15591.83 375.09 53082.06 88888.00 2018-12-31 20:50:23.407 365 15591.93 375.07 53082.05 88888.00 2018-12-31 20:50:23.907 365 15591.98 375.08 53082.04 88888.00 2018-12-31 20:50:24.407 365 15591.99 375.17 53082.08 88888.00 2018-12-31 20:50:24.907 365 15591.99 375.21 53082.12 88888.00 2018-12-31 20:50:25.407 365 15592.07 375.21 53082.15 88888.00 2018-12-31 20:50:25.907 365 15592.13 375.22 53082.18 88888.00 2018-12-31 20:50:26.407 365 15592.20 375.21 53082.26 88888.00 2018-12-31 20:50:27.407 365 15592.22 375.26 53082.34 88888.00 2018-12-31 20:50:27.907 365 15592.19 375.26 53082.39 88888.00 2018-12-31 20:50:28.407 365 15592.20 375.33 53082.39 88888.00 2018-12-31 20:50:28.907 365 15592.25 375.31 53082.46 88888.00 2018-12-31 20:50:29.407 365 15592.23 375.33 53082.46 88888.00 2018-12-31 20:50:29.907 365 15592.23 375.36 53082.49 88888.00 2018-12-31 20:50:30.407 365 15592.26 375.34 53082.48 88888.00 2018-12-31 20:50:30.907 365 15592.25 375.30 53082.46 88888.00 2018-12-31 20:50:31.407 365 15592.24 375.31 53082.47 88888.00 2018-12-31 20:50:31.907 365 15592.28 375.29 53082.47 88888.00 2018-12-31 20:50:32.407 365 15592.25 375.35 53082.45 88888.00 2018-12-31 20:50:32.907 365 15592.24 375.38 53082.48 88888.00 2018-12-31 20:50:33.407 365 15592.25 375.42 53082.53 88888.00 2018-12-31 20:50:33.907 365 15592.26 375.47 53082.54 88888.00 2018-12-31 20:50:34.407 365 15592.27 375.46 53082.58 88888.00 2018-12-31 20:50:34.907 365 15592.24 375.45 53082.63 88888.00 2018-12-31 20:50:35.407 365 15592.22 375.46 53082.66 88888.00 2018-12-31 20:50:35.907 365 15592.22 375.47 53082.69 88888.00 2018-12-31 20:50:36.407 365 15592.18 375.49 53082.69 88888.00 2018-12-31 20:50:36.907 365 15592.19 375.52 53082.65 88888.00 2018-12-31 20:50:37.407 365 15592.22 375.53 53082.69 88888.00 2018-12-31 20:50:37.907 365 15592.17 375.56 53082.71 88888.00 2018-12-31 20:50:38.407 365 15592.09 375.57 53082.74 88888.00 2018-12-31 20:50:38.907 365 15592.04 375.62 53082.77 88888.00 2018-12-31 20:50:39.407 365 15592.01 375.66 53082.76 88888.00 2018-12-31 20:50:39.907 365 15592.02 375.70 53082.69 88888.00 2018-12-31 20:50:40.407 365 15591.97 375.71 53082.69 88888.00 2018-12-31 20:50:40.907 365 15591.91 375.74 53082.78 88888.00 2018-12-31 20:50:41.407 365 15591.88 375.77 53082.85 88888.00 2018-12-31 20:50:41.907 365 15591.80 375.78 53082.83 88888.00 2018-12-31 20:50:42.407 365 15591.80 375.81 53082.83 88888.00 2018-12-31 20:50:42.907 365 15591.81 375.82 53082.82 88888.00 2018-12-31 20:50:43.407 365 15591.77 375.82 53082.91 88888.00 2018-12-31 20:50:43.907 365 15591.74 375.82 53082.89 88888.00 2018-12-31 20:50:44.407 365 15591.73 375.79 53082.89 88888.00 2018-12-31 20:50:44.907 365 15591.69 375.81 53082.91 88888.00 2018-12-31 20:50:45.407 365 15591.73 375.82 53082.94 88888.00 2018-12-31 20:50:45.907 365 15591.72 375.85 53082.96 88888.00 2018-12-31 20:50:46.407 365 15591.70 375.89 53082.99 88888.00 2018-12-31 20:50:46.907 365 15591.70 375.89 53082.98 88888.00 2018-12-31 20:50:47.407 365 15591.69 375.90 53083.03 88888.00 2018-12-31 20:50:47.907 365 15591.69 375.89 53082.98 88888.00 2018-12-31 20:50:48.407 365 15591.67 375.87 53082.94 88888.00 2018-12-31 20:50:48.907 365 15591.72 375.85 53082.99 88888.00 2018-12-31 20:50:49.407 365 15591.75 375.82 53083.06 88888.00 2018-12-31 20:50:49.907 365 15591.83 375.81 53083.07 88888.00 2018-12-31 20:50:50.407 365 15591.82 375.81 53083.08 88888.00 2018-12-31 20:50:50.907 365 15591.80 375.85 53083.05 88888.00 2018-12-31 20:50:51.407 365 15591.83 375.83 53083.05 88888.00 2018-12-31 20:50:51.907 365 15591.82 375.79 53083.11 88888.00 2018-12-31 20:50:52.407 365 15591.89 375.77 53083.13 88888.00 2018-12-31 20:50:52.907 365 15591.91 375.72 53083.15 88888.00 2018-12-31 20:50:53.407 365 15591.93 375.70 53083.20 88888.00 2018-12-31 20:50:53.907 365 15591.95 375.73 53083.16 88888.00 2018-12-31 20:50:54.407 365 15591.97 375.73 53083.11 88888.00 2018-12-31 20:50:54.907 365 15592.04 375.72 53083.05 88888.00 2018-12-31 20:50:55.407 365 15592.09 375.69 53083.04 88888.00 2018-12-31 20:50:55.907 365 15592.10 375.69 53083.07 88888.00 2018-12-31 20:50:56.407 365 15592.16 375.70 53083.11 88888.00 2018-12-31 20:50:56.907 365 15592.23 375.72 53083.13 88888.00 2018-12-31 20:50:57.407 365 15592.36 375.68 53083.16 88888.00 2018-12-31 20:50:57.907 365 15592.40 375.65 53083.14 88888.00 2018-12-31 20:50:58.907 365 15592.46 375.63 53083.18 88888.00 2018-12-31 20:50:59.407 365 15592.56 375.63 53083.15 88888.00 2018-12-31 20:50:59.907 365 15592.61 375.61 53083.14 88888.00 2018-12-31 20:51:00.407 365 15592.62 375.59 53083.07 88888.00 2018-12-31 20:51:00.907 365 15592.69 375.61 53083.07 88888.00 2018-12-31 20:51:01.407 365 15592.73 375.57 53083.11 88888.00 2018-12-31 20:51:01.907 365 15592.78 375.60 53083.08 88888.00 2018-12-31 20:51:02.407 365 15592.79 375.62 53083.09 88888.00 2018-12-31 20:51:02.907 365 15592.86 375.65 53083.14 88888.00 2018-12-31 20:51:03.407 365 15592.90 375.66 53083.14 88888.00 2018-12-31 20:51:03.907 365 15592.88 375.62 53083.13 88888.00 2018-12-31 20:51:04.407 365 15592.89 375.62 53083.16 88888.00 2018-12-31 20:51:04.907 365 15592.96 375.63 53083.08 88888.00 2018-12-31 20:51:05.407 365 15593.01 375.65 53083.08 88888.00 2018-12-31 20:51:05.907 365 15593.01 375.66 53083.10 88888.00 2018-12-31 20:51:06.407 365 15593.00 375.65 53083.07 88888.00 2018-12-31 20:51:06.907 365 15593.06 375.68 53083.06 88888.00 2018-12-31 20:51:07.407 365 15593.05 375.70 53083.05 88888.00 2018-12-31 20:51:07.907 365 15593.03 375.70 53083.08 88888.00 2018-12-31 20:51:08.907 365 15593.04 375.74 53083.03 88888.00 2018-12-31 20:51:09.407 365 15593.03 375.73 53083.03 88888.00 2018-12-31 20:51:09.907 365 15593.05 375.72 53083.07 88888.00 2018-12-31 20:51:10.407 365 15593.04 375.72 53083.04 88888.00 2018-12-31 20:51:10.907 365 15593.03 375.74 53083.03 88888.00 2018-12-31 20:51:11.407 365 15593.04 375.77 53083.03 88888.00 2018-12-31 20:51:11.907 365 15592.98 375.78 53083.04 88888.00 2018-12-31 20:51:12.407 365 15592.97 375.75 53083.03 88888.00 2018-12-31 20:51:12.907 365 15592.95 375.79 53083.03 88888.00 2018-12-31 20:51:13.407 365 15592.91 375.80 53083.01 88888.00 2018-12-31 20:51:13.907 365 15592.89 375.81 53082.99 88888.00 2018-12-31 20:51:14.407 365 15592.87 375.82 53082.96 88888.00 2018-12-31 20:51:14.907 365 15592.91 375.79 53082.97 88888.00 2018-12-31 20:51:15.407 365 15592.89 375.78 53082.94 88888.00 2018-12-31 20:51:15.907 365 15592.88 375.78 53082.93 88888.00 2018-12-31 20:51:16.407 365 15592.89 375.72 53082.90 88888.00 2018-12-31 20:51:16.907 365 15592.83 375.71 53082.88 88888.00 2018-12-31 20:51:17.407 365 15592.77 375.77 53082.85 88888.00 2018-12-31 20:51:17.907 365 15592.72 375.78 53082.82 88888.00 2018-12-31 20:51:18.407 365 15592.73 375.77 53082.83 88888.00 2018-12-31 20:51:18.907 365 15592.76 375.73 53082.86 88888.00 2018-12-31 20:51:19.407 365 15592.70 375.75 53082.84 88888.00 2018-12-31 20:51:19.907 365 15592.69 375.75 53082.82 88888.00 2018-12-31 20:51:20.407 365 15592.68 375.74 53082.82 88888.00 2018-12-31 20:51:20.907 365 15592.69 375.72 53082.80 88888.00 2018-12-31 20:51:21.407 365 15592.69 375.71 53082.77 88888.00 2018-12-31 20:51:21.907 365 15592.63 375.70 53082.75 88888.00 2018-12-31 20:51:22.407 365 15592.60 375.70 53082.75 88888.00 2018-12-31 20:51:22.907 365 15592.59 375.70 53082.73 88888.00 2018-12-31 20:51:23.407 365 15592.56 375.68 53082.65 88888.00 2018-12-31 20:51:23.907 365 15592.59 375.64 53082.69 88888.00 2018-12-31 20:51:24.407 365 15592.61 375.60 53082.67 88888.00 2018-12-31 20:51:24.907 365 15592.52 375.59 53082.66 88888.00 2018-12-31 20:51:25.407 365 15592.50 375.59 53082.68 88888.00 2018-12-31 20:51:25.907 365 15592.50 375.60 53082.66 88888.00 2018-12-31 20:51:26.407 365 15592.45 375.57 53082.66 88888.00 2018-12-31 20:51:26.907 365 15592.41 375.55 53082.64 88888.00 2018-12-31 20:51:27.407 365 15592.36 375.57 53082.63 88888.00 2018-12-31 20:51:27.907 365 15592.28 375.57 53082.62 88888.00 2018-12-31 20:51:28.407 365 15592.23 375.56 53082.58 88888.00 2018-12-31 20:51:28.907 365 15592.24 375.53 53082.57 88888.00 2018-12-31 20:51:29.407 365 15592.18 375.51 53082.63 88888.00 2018-12-31 20:51:29.907 365 15592.14 375.45 53082.62 88888.00 2018-12-31 20:51:30.407 365 15592.11 375.39 53082.62 88888.00 2018-12-31 20:51:30.907 365 15592.00 375.42 53082.53 88888.00 2018-12-31 20:51:31.407 365 15591.93 375.40 53082.49 88888.00 2018-12-31 20:51:31.907 365 15591.87 375.37 53082.48 88888.00 2018-12-31 20:51:32.407 365 15591.80 375.33 53082.48 88888.00 2018-12-31 20:51:32.907 365 15591.69 375.30 53082.45 88888.00 2018-12-31 20:51:33.407 365 15591.62 375.27 53082.47 88888.00 2018-12-31 20:51:33.907 365 15591.59 375.21 53082.41 88888.00 2018-12-31 20:51:34.407 365 15591.50 375.17 53082.35 88888.00 2018-12-31 20:51:34.907 365 15591.37 375.12 53082.36 88888.00 2018-12-31 20:51:35.407 365 15591.25 375.07 53082.33 88888.00 2018-12-31 20:51:35.907 365 15591.09 375.01 53082.27 88888.00 2018-12-31 20:51:36.407 365 15591.00 374.96 53082.23 88888.00 2018-12-31 20:51:36.907 365 15590.92 374.92 53082.19 88888.00 2018-12-31 20:51:37.407 365 15590.75 374.92 53082.13 88888.00 2018-12-31 20:51:37.907 365 15590.64 374.83 53082.13 88888.00 2018-12-31 20:51:38.407 365 15590.51 374.74 53082.12 88888.00 2018-12-31 20:51:38.907 365 15590.36 374.66 53082.03 88888.00 2018-12-31 20:51:39.407 365 15590.23 374.67 53081.98 88888.00 2018-12-31 20:51:40.407 365 15589.97 374.59 53081.96 88888.00 2018-12-31 20:51:40.907 365 15589.79 374.54 53081.92 88888.00 2018-12-31 20:51:41.407 365 15589.64 374.47 53081.86 88888.00 2018-12-31 20:51:41.907 365 15589.48 374.35 53081.84 88888.00 2018-12-31 20:51:42.407 365 15589.30 374.32 53081.80 88888.00 2018-12-31 20:51:42.907 365 15589.18 374.31 53081.76 88888.00 2018-12-31 20:51:43.407 365 15589.03 374.24 53081.73 88888.00 2018-12-31 20:51:43.907 365 15588.87 374.22 53081.68 88888.00 2018-12-31 20:51:44.407 365 15588.70 374.19 53081.60 88888.00 2018-12-31 20:51:44.907 365 15588.57 374.18 53081.60 88888.00 2018-12-31 20:51:45.407 365 15588.42 374.13 53081.58 88888.00 2018-12-31 20:51:45.907 365 15588.26 374.04 53081.54 88888.00 2018-12-31 20:51:46.407 365 15588.16 374.01 53081.45 88888.00 2018-12-31 20:51:46.907 365 15588.06 374.04 53081.47 88888.00 2018-12-31 20:51:47.407 365 15587.90 374.00 53081.48 88888.00 2018-12-31 20:51:47.907 365 15587.81 373.99 53081.47 88888.00 2018-12-31 20:51:48.407 365 15587.67 373.90 53081.44 88888.00 2018-12-31 20:51:48.907 365 15587.59 373.86 53081.37 88888.00 2018-12-31 20:51:49.407 365 15587.46 373.80 53081.39 88888.00 2018-12-31 20:51:50.407 365 15587.31 373.75 53081.37 88888.00 2018-12-31 20:51:50.907 365 15587.21 373.74 53081.34 88888.00 2018-12-31 20:51:51.407 365 15587.17 373.69 53081.33 88888.00 2018-12-31 20:51:51.907 365 15587.10 373.63 53081.30 88888.00 2018-12-31 20:51:52.407 365 15586.98 373.59 53081.27 88888.00 2018-12-31 20:51:52.907 365 15586.91 373.57 53081.19 88888.00 2018-12-31 20:51:53.407 365 15586.83 373.54 53081.23 88888.00 2018-12-31 20:51:53.907 365 15586.82 373.49 53081.21 88888.00 2018-12-31 20:51:54.407 365 15586.83 373.48 53081.20 88888.00 2018-12-31 20:51:54.907 365 15586.74 373.44 53081.21 88888.00 2018-12-31 20:51:55.407 365 15586.65 373.44 53081.21 88888.00 2018-12-31 20:51:55.907 365 15586.59 373.41 53081.18 88888.00 2018-12-31 20:51:56.407 365 15586.62 373.40 53081.20 88888.00 2018-12-31 20:51:56.907 365 15586.59 373.35 53081.22 88888.00 2018-12-31 20:51:57.407 365 15586.57 373.23 53081.16 88888.00 2018-12-31 20:51:57.907 365 15586.61 373.20 53081.10 88888.00 2018-12-31 20:51:58.407 365 15586.53 373.22 53081.08 88888.00 2018-12-31 20:51:58.907 365 15586.49 373.22 53081.07 88888.00 2018-12-31 20:51:59.407 365 15586.48 373.17 53081.01 88888.00 2018-12-31 20:51:59.907 365 15586.47 373.10 53080.96 88888.00 2018-12-31 20:52:00.407 365 15586.47 373.09 53080.97 88888.00 2018-12-31 20:52:00.907 365 15586.41 373.06 53080.89 88888.00 2018-12-31 20:52:01.407 365 15586.44 373.00 53080.92 88888.00 2018-12-31 20:52:01.907 365 15586.46 372.94 53080.94 88888.00 2018-12-31 20:52:02.407 365 15586.46 372.89 53080.95 88888.00 2018-12-31 20:52:02.907 365 15586.43 372.87 53080.80 88888.00 2018-12-31 20:52:03.407 365 15586.47 372.86 53080.77 88888.00 2018-12-31 20:52:03.907 365 15586.45 372.84 53080.78 88888.00 2018-12-31 20:52:04.407 365 15586.47 372.77 53080.80 88888.00 2018-12-31 20:52:04.907 365 15586.45 372.69 53080.78 88888.00 2018-12-31 20:52:05.407 365 15586.43 372.63 53080.71 88888.00 2018-12-31 20:52:05.907 365 15586.49 372.62 53080.67 88888.00 2018-12-31 20:52:06.407 365 15586.55 372.58 53080.71 88888.00 2018-12-31 20:52:06.907 365 15586.57 372.55 53080.72 88888.00 2018-12-31 20:52:07.407 365 15586.56 372.53 53080.75 88888.00 2018-12-31 20:52:07.907 365 15586.61 372.50 53080.68 88888.00 2018-12-31 20:52:08.407 365 15586.62 372.50 53080.68 88888.00 2018-12-31 20:52:08.907 365 15586.65 372.49 53080.66 88888.00 2018-12-31 20:52:09.407 365 15586.70 372.45 53080.64 88888.00 2018-12-31 20:52:09.907 365 15586.74 372.43 53080.68 88888.00 2018-12-31 20:52:10.407 365 15586.82 372.44 53080.65 88888.00 2018-12-31 20:52:10.907 365 15586.89 372.41 53080.61 88888.00 2018-12-31 20:52:11.407 365 15587.01 372.36 53080.67 88888.00 2018-12-31 20:52:11.907 365 15587.18 372.34 53080.73 88888.00 2018-12-31 20:52:12.407 365 15587.25 372.37 53080.71 88888.00 2018-12-31 20:52:12.907 365 15587.31 372.40 53080.75 88888.00 2018-12-31 20:52:13.407 365 15587.40 372.41 53080.79 88888.00 2018-12-31 20:52:13.907 365 15587.53 372.43 53080.76 88888.00 2018-12-31 20:52:14.407 365 15587.65 372.48 53080.81 88888.00 2018-12-31 20:52:14.907 365 15587.82 372.46 53080.88 88888.00 2018-12-31 20:52:15.407 365 15587.94 372.50 53080.87 88888.00 2018-12-31 20:52:15.907 365 15588.08 372.53 53080.87 88888.00 2018-12-31 20:52:16.407 365 15588.19 372.57 53080.94 88888.00 2018-12-31 20:52:16.907 365 15588.39 372.60 53081.02 88888.00 2018-12-31 20:52:17.407 365 15588.55 372.59 53081.10 88888.00 2018-12-31 20:52:17.907 365 15588.69 372.59 53081.14 88888.00 2018-12-31 20:52:18.407 365 15588.87 372.68 53081.18 88888.00 2018-12-31 20:52:18.907 365 15589.06 372.77 53081.17 88888.00 2018-12-31 20:52:19.407 365 15589.20 372.80 53081.26 88888.00 2018-12-31 20:52:19.907 365 15589.43 372.87 53081.37 88888.00 2018-12-31 20:52:20.407 365 15589.63 372.98 53081.43 88888.00 2018-12-31 20:52:20.907 365 15589.78 373.06 53081.48 88888.00 2018-12-31 20:52:21.907 365 15590.15 373.22 53081.66 88888.00 2018-12-31 20:52:22.407 365 15590.38 373.29 53081.80 88888.00 2018-12-31 20:52:22.907 365 15590.56 373.36 53081.87 88888.00 2018-12-31 20:52:23.407 365 15590.70 373.52 53081.96 88888.00 2018-12-31 20:52:23.907 365 15590.88 373.64 53082.02 88888.00 2018-12-31 20:52:24.407 365 15591.08 373.76 53082.19 88888.00 2018-12-31 20:52:24.907 365 15591.27 373.89 53082.26 88888.00 2018-12-31 20:52:25.407 365 15591.47 374.00 53082.29 88888.00 2018-12-31 20:52:25.907 365 15591.61 374.16 53082.38 88888.00 2018-12-31 20:52:26.407 365 15591.75 374.27 53082.48 88888.00 2018-12-31 20:52:26.907 365 15591.90 374.36 53082.54 88888.00 2018-12-31 20:52:27.407 365 15592.02 374.49 53082.57 88888.00 2018-12-31 20:52:27.907 365 15592.13 374.54 53082.63 88888.00 2018-12-31 20:52:28.407 365 15592.26 374.64 53082.71 88888.00 2018-12-31 20:52:28.907 365 15592.43 374.75 53082.89 88888.00 2018-12-31 20:52:29.907 365 15592.72 375.02 53083.00 88888.00 2018-12-31 20:52:30.407 365 15592.83 375.12 53083.07 88888.00 2018-12-31 20:52:30.907 365 15592.94 375.20 53083.13 88888.00 2018-12-31 20:52:31.407 365 15593.05 375.34 53083.18 88888.00 2018-12-31 20:52:31.907 365 15593.10 375.45 53083.30 88888.00 2018-12-31 20:52:32.407 365 15593.18 375.55 53083.39 88888.00 2018-12-31 20:52:32.907 365 15593.33 375.69 53083.42 88888.00 2018-12-31 20:52:33.407 365 15593.44 375.79 53083.48 88888.00 2018-12-31 20:52:33.907 365 15593.58 375.90 53083.56 88888.00 2018-12-31 20:52:34.407 365 15593.68 375.99 53083.56 88888.00 2018-12-31 20:52:34.907 365 15593.75 376.08 53083.59 88888.00 2018-12-31 20:52:35.407 365 15593.81 376.22 53083.68 88888.00 2018-12-31 20:52:35.907 365 15593.84 376.31 53083.71 88888.00 2018-12-31 20:52:36.407 365 15593.86 376.39 53083.72 88888.00 2018-12-31 20:52:36.907 365 15593.91 376.43 53083.72 88888.00 2018-12-31 20:52:37.407 365 15593.98 376.50 53083.71 88888.00 2018-12-31 20:52:37.907 365 15594.01 376.59 53083.72 88888.00 2018-12-31 20:52:38.407 365 15594.04 376.66 53083.79 88888.00 2018-12-31 20:52:38.907 365 15593.99 376.72 53083.84 88888.00 2018-12-31 20:52:39.407 365 15594.07 376.78 53083.84 88888.00 2018-12-31 20:52:39.908 365 15594.13 376.89 53083.83 88888.00 2018-12-31 20:52:40.408 365 15594.15 376.93 53083.91 88888.00 2018-12-31 20:52:40.908 365 15594.15 376.96 53083.98 88888.00 2018-12-31 20:52:41.408 365 15594.18 377.02 53083.97 88888.00 2018-12-31 20:52:41.908 365 15594.17 377.08 53083.94 88888.00 2018-12-31 20:52:42.408 365 15594.14 377.13 53083.92 88888.00 2018-12-31 20:52:42.908 365 15594.16 377.19 53083.94 88888.00 2018-12-31 20:52:43.408 365 15594.13 377.15 53083.94 88888.00 2018-12-31 20:52:43.908 365 15594.12 377.18 53083.97 88888.00 2018-12-31 20:52:44.408 365 15594.13 377.24 53083.98 88888.00 2018-12-31 20:52:44.908 365 15594.10 377.27 53083.99 88888.00 2018-12-31 20:52:45.408 365 15594.06 377.26 53083.91 88888.00 2018-12-31 20:52:45.908 365 15594.06 377.27 53083.84 88888.00 2018-12-31 20:52:46.408 365 15593.99 377.27 53083.78 88888.00 2018-12-31 20:52:46.908 365 15593.94 377.27 53083.81 88888.00 2018-12-31 20:52:47.408 365 15593.87 377.27 53083.83 88888.00 2018-12-31 20:52:47.908 365 15593.82 377.26 53083.84 88888.00 2018-12-31 20:52:48.408 365 15593.76 377.25 53083.72 88888.00 2018-12-31 20:52:48.908 365 15593.71 377.27 53083.66 88888.00 2018-12-31 20:52:49.408 365 15593.69 377.28 53083.65 88888.00 2018-12-31 20:52:49.908 365 15593.60 377.26 53083.58 88888.00 2018-12-31 20:52:50.408 365 15593.54 377.21 53083.53 88888.00 2018-12-31 20:52:50.908 365 15593.45 377.21 53083.47 88888.00 2018-12-31 20:52:51.408 365 15593.37 377.19 53083.43 88888.00 2018-12-31 20:52:51.908 365 15593.32 377.20 53083.40 88888.00 2018-12-31 20:52:52.408 365 15593.22 377.20 53083.36 88888.00 2018-12-31 20:52:52.908 365 15593.14 377.20 53083.30 88888.00 2018-12-31 20:52:53.408 365 15593.06 377.22 53083.24 88888.00 2018-12-31 20:52:53.908 365 15592.94 377.19 53083.18 88888.00 2018-12-31 20:52:54.408 365 15592.87 377.13 53083.05 88888.00 2018-12-31 20:52:54.908 365 15592.77 377.10 53082.97 88888.00 2018-12-31 20:52:55.408 365 15592.64 377.11 53082.98 88888.00 2018-12-31 20:52:55.908 365 15592.59 377.09 53082.94 88888.00 2018-12-31 20:52:56.408 365 15592.53 377.06 53082.88 88888.00 2018-12-31 20:52:56.908 365 15592.45 377.06 53082.87 88888.00 2018-12-31 20:52:57.408 365 15592.34 376.96 53082.80 88888.00 2018-12-31 20:52:57.908 365 15592.24 376.92 53082.70 88888.00 2018-12-31 20:52:58.408 365 15592.14 376.93 53082.61 88888.00 2018-12-31 20:52:58.908 365 15592.04 376.90 53082.53 88888.00 2018-12-31 20:52:59.408 365 15591.96 376.87 53082.45 88888.00 2018-12-31 20:52:59.908 365 15591.79 376.85 53082.35 88888.00 2018-12-31 20:53:00.408 365 15591.71 376.83 53082.23 88888.00 2018-12-31 20:53:00.908 365 15591.62 376.76 53082.16 88888.00 2018-12-31 20:53:01.408 365 15591.61 376.72 53082.08 88888.00 2018-12-31 20:53:01.908 365 15591.52 376.67 53082.01 88888.00 2018-12-31 20:53:02.408 365 15591.44 376.67 53081.93 88888.00 2018-12-31 20:53:03.408 365 15591.27 376.57 53081.76 88888.00 2018-12-31 20:53:03.908 365 15591.18 376.54 53081.64 88888.00 2018-12-31 20:53:04.408 365 15591.07 376.52 53081.58 88888.00 2018-12-31 20:53:04.908 365 15590.98 376.48 53081.55 88888.00 2018-12-31 20:53:05.408 365 15590.91 376.43 53081.44 88888.00 2018-12-31 20:53:05.908 365 15590.86 376.37 53081.36 88888.00 2018-12-31 20:53:06.408 365 15590.74 376.26 53081.34 88888.00 2018-12-31 20:53:06.908 365 15590.65 376.24 53081.23 88888.00 2018-12-31 20:53:07.408 365 15590.51 376.17 53081.14 88888.00 2018-12-31 20:53:07.908 365 15590.43 376.09 53081.03 88888.00 2018-12-31 20:53:08.408 365 15590.34 376.01 53080.93 88888.00 2018-12-31 20:53:08.908 365 15590.26 375.95 53080.86 88888.00 2018-12-31 20:53:09.408 365 15590.14 375.89 53080.84 88888.00 2018-12-31 20:53:09.908 365 15590.03 375.83 53080.77 88888.00 2018-12-31 20:53:10.408 365 15589.99 375.75 53080.68 88888.00 2018-12-31 20:53:10.908 365 15589.89 375.70 53080.57 88888.00 2018-12-31 20:53:11.408 365 15589.81 375.69 53080.49 88888.00 2018-12-31 20:53:11.908 365 15589.72 375.68 53080.48 88888.00 2018-12-31 20:53:12.408 365 15589.64 375.63 53080.38 88888.00 2018-12-31 20:53:12.908 365 15589.58 375.57 53080.35 88888.00 2018-12-31 20:53:13.408 365 15589.47 375.52 53080.32 88888.00 2018-12-31 20:53:13.908 365 15589.38 375.44 53080.22 88888.00 2018-12-31 20:53:14.408 365 15589.34 375.42 53080.22 88888.00 2018-12-31 20:53:14.908 365 15589.29 375.34 53080.17 88888.00 2018-12-31 20:53:15.408 365 15589.25 375.26 53080.15 88888.00 2018-12-31 20:53:15.908 365 15589.17 375.29 53080.13 88888.00 2018-12-31 20:53:16.408 365 15589.08 375.30 53080.06 88888.00 2018-12-31 20:53:16.908 365 15588.99 375.29 53080.00 88888.00 2018-12-31 20:53:17.408 365 15588.94 375.25 53079.91 88888.00 2018-12-31 20:53:17.908 365 15588.88 375.23 53079.85 88888.00 2018-12-31 20:53:18.408 365 15588.83 375.22 53079.86 88888.00 2018-12-31 20:53:18.908 365 15588.80 375.21 53079.80 88888.00 2018-12-31 20:53:19.408 365 15588.75 375.21 53079.77 88888.00 2018-12-31 20:53:19.908 365 15588.76 375.14 53079.74 88888.00 2018-12-31 20:53:20.408 365 15588.73 375.14 53079.76 88888.00 2018-12-31 20:53:20.908 365 15588.71 375.13 53079.72 88888.00 2018-12-31 20:53:21.408 365 15588.71 375.11 53079.65 88888.00 2018-12-31 20:53:21.908 365 15588.73 375.12 53079.67 88888.00 2018-12-31 20:53:22.408 365 15588.72 375.17 53079.67 88888.00 2018-12-31 20:53:22.908 365 15588.73 375.17 53079.66 88888.00 2018-12-31 20:53:23.408 365 15588.75 375.16 53079.70 88888.00 2018-12-31 20:53:23.908 365 15588.71 375.19 53079.74 88888.00 2018-12-31 20:53:24.408 365 15588.73 375.26 53079.72 88888.00 2018-12-31 20:53:24.908 365 15588.82 375.25 53079.71 88888.00 2018-12-31 20:53:25.408 365 15588.87 375.21 53079.67 88888.00 2018-12-31 20:53:25.908 365 15588.85 375.23 53079.70 88888.00 2018-12-31 20:53:26.408 365 15588.88 375.27 53079.68 88888.00 2018-12-31 20:53:26.908 365 15588.89 375.30 53079.66 88888.00 2018-12-31 20:53:27.408 365 15588.94 375.29 53079.72 88888.00 2018-12-31 20:53:27.908 365 15589.05 375.33 53079.75 88888.00 2018-12-31 20:53:28.408 365 15589.08 375.35 53079.80 88888.00 2018-12-31 20:53:28.908 365 15589.12 375.44 53079.83 88888.00 2018-12-31 20:53:29.408 365 15589.20 375.47 53079.86 88888.00 2018-12-31 20:53:29.908 365 15589.23 375.48 53079.89 88888.00 2018-12-31 20:53:30.408 365 15589.27 375.49 53079.92 88888.00 2018-12-31 20:53:30.908 365 15589.34 375.54 53079.95 88888.00 2018-12-31 20:53:31.408 365 15589.36 375.60 53079.96 88888.00 2018-12-31 20:53:31.908 365 15589.38 375.66 53079.98 88888.00 2018-12-31 20:53:32.408 365 15589.43 375.71 53080.01 88888.00 2018-12-31 20:53:32.908 365 15589.48 375.72 53080.09 88888.00 2018-12-31 20:53:33.408 365 15589.55 375.81 53080.16 88888.00 2018-12-31 20:53:33.908 365 15589.60 375.87 53080.25 88888.00 2018-12-31 20:53:34.908 365 15589.67 375.94 53080.33 88888.00 2018-12-31 20:53:35.408 365 15589.70 375.98 53080.38 88888.00 2018-12-31 20:53:35.908 365 15589.83 376.04 53080.41 88888.00 2018-12-31 20:53:36.408 365 15589.89 376.04 53080.53 88888.00 2018-12-31 20:53:36.908 365 15589.91 376.07 53080.62 88888.00 2018-12-31 20:53:37.408 365 15589.92 376.15 53080.69 88888.00 2018-12-31 20:53:37.908 365 15589.97 376.21 53080.75 88888.00 2018-12-31 20:53:38.408 365 15590.05 376.21 53080.82 88888.00 2018-12-31 20:53:38.908 365 15590.10 376.26 53080.93 88888.00 2018-12-31 20:53:39.408 365 15590.18 376.33 53080.94 88888.00 2018-12-31 20:53:39.908 365 15590.28 376.35 53081.00 88888.00 2018-12-31 20:53:40.408 365 15590.36 376.40 53081.08 88888.00 2018-12-31 20:53:40.908 365 15590.43 376.47 53081.14 88888.00 2018-12-31 20:53:41.408 365 15590.52 376.51 53081.23 88888.00 2018-12-31 20:53:41.908 365 15590.60 376.56 53081.33 88888.00 2018-12-31 20:53:42.908 365 15590.70 376.65 53081.56 88888.00 2018-12-31 20:53:43.408 365 15590.79 376.68 53081.64 88888.00 2018-12-31 20:53:43.908 365 15590.90 376.74 53081.73 88888.00 2018-12-31 20:53:44.408 365 15590.97 376.76 53081.80 88888.00 2018-12-31 20:53:44.908 365 15591.08 376.81 53081.94 88888.00 2018-12-31 20:53:45.408 365 15591.17 376.83 53082.02 88888.00 2018-12-31 20:53:45.908 365 15591.27 376.91 53082.12 88888.00 2018-12-31 20:53:46.408 365 15591.34 376.99 53082.17 88888.00 2018-12-31 20:53:46.908 365 15591.46 377.07 53082.24 88888.00 2018-12-31 20:53:47.408 365 15591.54 377.16 53082.35 88888.00 2018-12-31 20:53:47.908 365 15591.64 377.18 53082.38 88888.00 2018-12-31 20:53:48.408 365 15591.69 377.20 53082.46 88888.00 2018-12-31 20:53:48.908 365 15591.82 377.29 53082.54 88888.00 2018-12-31 20:53:49.408 365 15591.90 377.36 53082.66 88888.00 2018-12-31 20:53:49.908 365 15591.99 377.42 53082.76 88888.00 2018-12-31 20:53:50.408 365 15592.07 377.47 53082.81 88888.00 2018-12-31 20:53:50.908 365 15592.15 377.53 53082.90 88888.00 2018-12-31 20:53:51.408 365 15592.23 377.56 53083.04 88888.00 2018-12-31 20:53:51.908 365 15592.34 377.62 53083.11 88888.00 2018-12-31 20:53:52.408 365 15592.43 377.72 53083.17 88888.00 2018-12-31 20:53:52.908 365 15592.46 377.77 53083.26 88888.00 2018-12-31 20:53:53.408 365 15592.50 377.79 53083.30 88888.00 2018-12-31 20:53:53.908 365 15592.59 377.85 53083.38 88888.00 2018-12-31 20:53:54.408 365 15592.71 377.87 53083.43 88888.00 2018-12-31 20:53:54.908 365 15592.76 377.93 53083.46 88888.00 2018-12-31 20:53:55.408 365 15592.78 377.98 53083.55 88888.00 2018-12-31 20:53:55.908 365 15592.81 378.03 53083.64 88888.00 2018-12-31 20:53:56.408 365 15592.88 378.06 53083.67 88888.00 2018-12-31 20:53:56.908 365 15592.97 378.08 53083.66 88888.00 2018-12-31 20:53:57.408 365 15593.04 378.11 53083.70 88888.00 2018-12-31 20:53:57.908 365 15593.03 378.15 53083.77 88888.00 2018-12-31 20:53:58.408 365 15593.04 378.19 53083.83 88888.00 2018-12-31 20:53:58.908 365 15593.07 378.19 53083.87 88888.00 2018-12-31 20:53:59.408 365 15593.13 378.17 53083.92 88888.00 2018-12-31 20:53:59.908 365 15593.17 378.16 53083.96 88888.00 2018-12-31 20:54:00.408 365 15593.19 378.12 53084.00 88888.00 2018-12-31 20:54:00.908 365 15593.25 378.14 53084.05 88888.00 2018-12-31 20:54:01.408 365 15593.28 378.21 53084.08 88888.00 2018-12-31 20:54:01.908 365 15593.28 378.22 53084.10 88888.00 2018-12-31 20:54:02.408 365 15593.22 378.21 53084.09 88888.00 2018-12-31 20:54:02.908 365 15593.24 378.19 53084.07 88888.00 2018-12-31 20:54:03.408 365 15593.30 378.17 53084.06 88888.00 2018-12-31 20:54:03.908 365 15593.28 378.20 53084.03 88888.00 2018-12-31 20:54:04.408 365 15593.31 378.16 53084.02 88888.00 2018-12-31 20:54:04.908 365 15593.31 378.17 53084.03 88888.00 2018-12-31 20:54:05.408 365 15593.32 378.16 53084.06 88888.00 2018-12-31 20:54:06.408 365 15593.36 378.15 53084.04 88888.00 2018-12-31 20:54:06.908 365 15593.35 378.13 53084.04 88888.00 2018-12-31 20:54:07.408 365 15593.34 378.12 53084.01 88888.00 2018-12-31 20:54:07.908 365 15593.31 378.11 53083.99 88888.00 2018-12-31 20:54:08.408 365 15593.28 378.10 53084.01 88888.00 2018-12-31 20:54:08.908 365 15593.31 378.06 53084.02 88888.00 2018-12-31 20:54:09.408 365 15593.31 377.97 53083.96 88888.00 2018-12-31 20:54:09.908 365 15593.25 377.93 53083.94 88888.00 2018-12-31 20:54:10.408 365 15593.17 377.94 53083.96 88888.00 2018-12-31 20:54:10.908 365 15593.14 377.97 53083.95 88888.00 2018-12-31 20:54:11.408 365 15593.13 377.96 53083.86 88888.00 2018-12-31 20:54:11.908 365 15593.13 377.93 53083.79 88888.00 2018-12-31 20:54:12.408 365 15593.10 377.94 53083.78 88888.00 2018-12-31 20:54:12.908 365 15593.10 377.96 53083.69 88888.00 2018-12-31 20:54:13.408 365 15593.08 377.91 53083.65 88888.00 2018-12-31 20:54:13.908 365 15593.07 377.90 53083.61 88888.00 2018-12-31 20:54:14.408 365 15593.04 377.90 53083.57 88888.00 2018-12-31 20:54:14.908 365 15592.96 377.85 53083.59 88888.00 2018-12-31 20:54:15.408 365 15592.91 377.82 53083.59 88888.00 2018-12-31 20:54:15.908 365 15592.88 377.81 53083.55 88888.00 2018-12-31 20:54:16.408 365 15592.85 377.82 53083.53 88888.00 2018-12-31 20:54:16.908 365 15592.78 377.80 53083.45 88888.00 2018-12-31 20:54:17.408 365 15592.71 377.81 53083.35 88888.00 2018-12-31 20:54:17.908 365 15592.67 377.80 53083.24 88888.00 2018-12-31 20:54:18.408 365 15592.56 377.75 53083.22 88888.00 2018-12-31 20:54:18.908 365 15592.47 377.70 53083.23 88888.00 2018-12-31 20:54:19.408 365 15592.45 377.70 53083.20 88888.00 2018-12-31 20:54:19.908 365 15592.43 377.69 53083.16 88888.00 2018-12-31 20:54:20.408 365 15592.32 377.67 53083.10 88888.00 2018-12-31 20:54:20.908 365 15592.25 377.62 53083.07 88888.00 2018-12-31 20:54:21.408 365 15592.18 377.60 53083.04 88888.00 2018-12-31 20:54:21.908 365 15592.11 377.58 53082.95 88888.00 2018-12-31 20:54:22.408 365 15592.05 377.56 53082.89 88888.00 2018-12-31 20:54:22.908 365 15591.99 377.52 53082.83 88888.00 2018-12-31 20:54:23.408 365 15591.91 377.52 53082.80 88888.00 2018-12-31 20:54:23.908 365 15591.86 377.50 53082.74 88888.00 2018-12-31 20:54:24.408 365 15591.78 377.39 53082.67 88888.00 2018-12-31 20:54:24.908 365 15591.67 377.36 53082.63 88888.00 2018-12-31 20:54:25.408 365 15591.61 377.34 53082.64 88888.00 2018-12-31 20:54:25.908 365 15591.55 377.32 53082.59 88888.00 2018-12-31 20:54:26.408 365 15591.43 377.30 53082.55 88888.00 2018-12-31 20:54:26.908 365 15591.36 377.29 53082.54 88888.00 2018-12-31 20:54:27.408 365 15591.32 377.25 53082.53 88888.00 2018-12-31 20:54:27.908 365 15591.24 377.20 53082.45 88888.00 2018-12-31 20:54:28.408 365 15591.15 377.20 53082.39 88888.00 2018-12-31 20:54:28.908 365 15591.06 377.21 53082.33 88888.00 2018-12-31 20:54:29.408 365 15591.00 377.20 53082.28 88888.00 2018-12-31 20:54:29.908 365 15590.92 377.13 53082.26 88888.00 2018-12-31 20:54:30.408 365 15590.87 377.07 53082.23 88888.00 2018-12-31 20:54:30.908 365 15590.79 377.09 53082.19 88888.00 2018-12-31 20:54:31.408 365 15590.68 377.07 53082.18 88888.00 2018-12-31 20:54:31.908 365 15590.54 376.99 53082.12 88888.00 2018-12-31 20:54:32.408 365 15590.48 376.95 53082.03 88888.00 2018-12-31 20:54:32.908 365 15590.39 376.91 53081.99 88888.00 2018-12-31 20:54:33.408 365 15590.34 376.91 53082.00 88888.00 2018-12-31 20:54:33.908 365 15590.28 376.83 53081.95 88888.00 2018-12-31 20:54:34.408 365 15590.21 376.81 53081.89 88888.00 2018-12-31 20:54:34.908 365 15590.14 376.81 53081.87 88888.00 2018-12-31 20:54:35.408 365 15590.03 376.77 53081.87 88888.00 2018-12-31 20:54:35.908 365 15589.96 376.75 53081.83 88888.00 2018-12-31 20:54:36.408 365 15589.94 376.74 53081.79 88888.00 2018-12-31 20:54:36.908 365 15589.90 376.70 53081.78 88888.00 2018-12-31 20:54:37.408 365 15589.83 376.64 53081.75 88888.00 2018-12-31 20:54:37.908 365 15589.80 376.63 53081.72 88888.00 2018-12-31 20:54:38.408 365 15589.75 376.60 53081.65 88888.00 2018-12-31 20:54:38.908 365 15589.66 376.57 53081.63 88888.00 2018-12-31 20:54:39.408 365 15589.62 376.56 53081.63 88888.00 2018-12-31 20:54:39.908 365 15589.58 376.50 53081.64 88888.00 2018-12-31 20:54:40.408 365 15589.53 376.43 53081.60 88888.00 2018-12-31 20:54:40.908 365 15589.48 376.40 53081.54 88888.00 2018-12-31 20:54:41.408 365 15589.47 376.42 53081.48 88888.00 2018-12-31 20:54:41.908 365 15589.46 376.39 53081.39 88888.00 2018-12-31 20:54:42.408 365 15589.42 376.37 53081.33 88888.00 2018-12-31 20:54:42.908 365 15589.42 376.37 53081.34 88888.00 2018-12-31 20:54:43.408 365 15589.44 376.34 53081.35 88888.00 2018-12-31 20:54:43.908 365 15589.37 376.30 53081.37 88888.00 2018-12-31 20:54:44.408 365 15589.35 376.31 53081.33 88888.00 2018-12-31 20:54:44.908 365 15589.38 376.30 53081.28 88888.00 2018-12-31 20:54:45.408 365 15589.34 376.26 53081.29 88888.00 2018-12-31 20:54:45.908 365 15589.36 376.28 53081.30 88888.00 2018-12-31 20:54:46.408 365 15589.34 376.28 53081.34 88888.00 2018-12-31 20:54:46.908 365 15589.41 376.26 53081.29 88888.00 2018-12-31 20:54:47.908 365 15589.39 376.29 53081.34 88888.00 2018-12-31 20:54:48.408 365 15589.37 376.31 53081.36 88888.00 2018-12-31 20:54:48.908 365 15589.42 376.26 53081.37 88888.00 2018-12-31 20:54:49.408 365 15589.43 376.26 53081.33 88888.00 2018-12-31 20:54:49.908 365 15589.47 376.28 53081.29 88888.00 2018-12-31 20:54:50.408 365 15589.50 376.25 53081.32 88888.00 2018-12-31 20:54:50.908 365 15589.50 376.29 53081.33 88888.00 2018-12-31 20:54:51.408 365 15589.55 376.35 53081.37 88888.00 2018-12-31 20:54:51.908 365 15589.58 376.37 53081.37 88888.00 2018-12-31 20:54:52.408 365 15589.60 376.38 53081.40 88888.00 2018-12-31 20:54:52.908 365 15589.63 376.40 53081.47 88888.00 2018-12-31 20:54:53.408 365 15589.67 376.41 53081.54 88888.00 2018-12-31 20:54:53.908 365 15589.65 376.48 53081.57 88888.00 2018-12-31 20:54:54.408 365 15589.67 376.52 53081.60 88888.00 2018-12-31 20:54:54.908 365 15589.70 376.52 53081.63 88888.00 2018-12-31 20:54:55.408 365 15589.72 376.56 53081.68 88888.00 2018-12-31 20:54:55.908 365 15589.76 376.65 53081.72 88888.00 2018-12-31 20:54:56.408 365 15589.82 376.72 53081.80 88888.00 2018-12-31 20:54:56.908 365 15589.87 376.74 53081.84 88888.00 2018-12-31 20:54:57.908 365 15589.88 376.81 53081.95 88888.00 2018-12-31 20:54:58.408 365 15589.90 376.84 53082.04 88888.00 2018-12-31 20:54:58.908 365 15589.85 376.87 53082.12 88888.00 2018-12-31 20:54:59.408 365 15589.89 376.89 53082.09 88888.00 2018-12-31 20:54:59.908 365 15589.94 376.95 53082.08 88888.00 2018-12-31 20:55:00.408 365 15589.94 377.02 53082.09 88888.00 2018-12-31 20:55:00.908 365 15590.01 377.10 53082.19 88888.00 2018-12-31 20:55:01.408 365 15590.07 377.18 53082.27 88888.00 2018-12-31 20:55:01.908 365 15590.07 377.17 53082.33 88888.00 2018-12-31 20:55:02.408 365 15590.10 377.16 53082.42 88888.00 2018-12-31 20:55:02.908 365 15590.14 377.20 53082.53 88888.00 2018-12-31 20:55:03.408 365 15590.14 377.24 53082.56 88888.00 2018-12-31 20:55:03.908 365 15590.16 377.24 53082.56 88888.00 2018-12-31 20:55:04.408 365 15590.19 377.29 53082.60 88888.00 2018-12-31 20:55:04.908 365 15590.25 377.38 53082.65 88888.00 2018-12-31 20:55:05.408 365 15590.25 377.46 53082.73 88888.00 2018-12-31 20:55:05.908 365 15590.25 377.54 53082.74 88888.00 2018-12-31 20:55:06.408 365 15590.28 377.58 53082.71 88888.00 2018-12-31 20:55:06.908 365 15590.29 377.64 53082.77 88888.00 2018-12-31 20:55:07.908 365 15590.35 377.80 53082.93 88888.00 2018-12-31 20:55:08.408 365 15590.35 377.84 53082.93 88888.00 2018-12-31 20:55:08.908 365 15590.38 377.84 53082.94 88888.00 2018-12-31 20:55:09.408 365 15590.43 377.82 53083.02 88888.00 2018-12-31 20:55:09.908 365 15590.46 377.88 53083.10 88888.00 2018-12-31 20:55:10.408 365 15590.48 377.98 53083.15 88888.00 2018-12-31 20:55:10.908 365 15590.44 378.02 53083.20 88888.00 2018-12-31 20:55:11.408 365 15590.42 378.01 53083.27 88888.00 2018-12-31 20:55:11.908 365 15590.47 378.04 53083.29 88888.00 2018-12-31 20:55:12.408 365 15590.48 378.11 53083.33 88888.00 2018-12-31 20:55:12.908 365 15590.46 378.11 53083.34 88888.00 2018-12-31 20:55:13.408 365 15590.46 378.11 53083.33 88888.00 2018-12-31 20:55:13.908 365 15590.50 378.13 53083.34 88888.00 2018-12-31 20:55:14.408 365 15590.57 378.14 53083.38 88888.00 2018-12-31 20:55:14.908 365 15590.55 378.14 53083.44 88888.00 2018-12-31 20:55:15.408 365 15590.55 378.15 53083.47 88888.00 2018-12-31 20:55:15.908 365 15590.52 378.17 53083.50 88888.00 2018-12-31 20:55:16.408 365 15590.52 378.21 53083.54 88888.00 2018-12-31 20:55:16.908 365 15590.51 378.24 53083.57 88888.00 2018-12-31 20:55:17.408 365 15590.54 378.27 53083.54 88888.00 2018-12-31 20:55:17.908 365 15590.59 378.25 53083.47 88888.00 2018-12-31 20:55:18.408 365 15590.62 378.27 53083.56 88888.00 2018-12-31 20:55:18.908 365 15590.60 378.29 53083.63 88888.00 2018-12-31 20:55:19.408 365 15590.59 378.33 53083.65 88888.00 2018-12-31 20:55:19.908 365 15590.62 378.39 53083.64 88888.00 2018-12-31 20:55:20.408 365 15590.64 378.38 53083.67 88888.00 2018-12-31 20:55:20.908 365 15590.71 378.34 53083.70 88888.00 2018-12-31 20:55:21.408 365 15590.69 378.29 53083.67 88888.00 2018-12-31 20:55:21.908 365 15590.68 378.28 53083.74 88888.00 2018-12-31 20:55:22.408 365 15590.66 378.30 53083.76 88888.00 2018-12-31 20:55:22.908 365 15590.69 378.37 53083.74 88888.00 2018-12-31 20:55:23.408 365 15590.65 378.41 53083.74 88888.00 2018-12-31 20:55:23.908 365 15590.68 378.43 53083.75 88888.00 2018-12-31 20:55:24.408 365 15590.70 378.41 53083.78 88888.00 2018-12-31 20:55:24.908 365 15590.73 378.41 53083.78 88888.00 2018-12-31 20:55:25.408 365 15590.70 378.43 53083.74 88888.00 2018-12-31 20:55:25.908 365 15590.65 378.46 53083.78 88888.00 2018-12-31 20:55:26.408 365 15590.66 378.50 53083.80 88888.00 2018-12-31 20:55:26.908 365 15590.66 378.53 53083.78 88888.00 2018-12-31 20:55:27.408 365 15590.70 378.53 53083.70 88888.00 2018-12-31 20:55:27.908 365 15590.62 378.48 53083.72 88888.00 2018-12-31 20:55:28.408 365 15590.62 378.47 53083.76 88888.00 2018-12-31 20:55:28.908 365 15590.64 378.50 53083.77 88888.00 2018-12-31 20:55:29.408 365 15590.60 378.54 53083.77 88888.00 2018-12-31 20:55:29.908 365 15590.57 378.58 53083.79 88888.00 2018-12-31 20:55:30.408 365 15590.62 378.57 53083.79 88888.00 2018-12-31 20:55:30.908 365 15590.59 378.54 53083.78 88888.00 2018-12-31 20:55:31.408 365 15590.60 378.55 53083.78 88888.00 2018-12-31 20:55:31.908 365 15590.62 378.51 53083.72 88888.00 2018-12-31 20:55:32.408 365 15590.63 378.51 53083.75 88888.00 2018-12-31 20:55:32.908 365 15590.63 378.53 53083.68 88888.00 2018-12-31 20:55:33.408 365 15590.64 378.54 53083.67 88888.00 2018-12-31 20:55:33.908 365 15590.60 378.57 53083.68 88888.00 2018-12-31 20:55:34.408 365 15590.60 378.60 53083.65 88888.00 2018-12-31 20:55:34.908 365 15590.61 378.59 53083.63 88888.00 2018-12-31 20:55:35.408 365 15590.62 378.62 53083.62 88888.00 2018-12-31 20:55:35.908 365 15590.63 378.63 53083.64 88888.00 2018-12-31 20:55:36.408 365 15590.61 378.59 53083.60 88888.00 2018-12-31 20:55:36.908 365 15590.62 378.60 53083.55 88888.00 2018-12-31 20:55:37.408 365 15590.64 378.64 53083.51 88888.00 2018-12-31 20:55:37.908 365 15590.61 378.65 53083.51 88888.00 2018-12-31 20:55:38.408 365 15590.56 378.68 53083.48 88888.00 2018-12-31 20:55:39.408 365 15590.65 378.66 53083.45 88888.00 2018-12-31 20:55:39.908 365 15590.68 378.67 53083.45 88888.00 2018-12-31 20:55:40.408 365 15590.63 378.67 53083.38 88888.00 2018-12-31 20:55:40.908 365 15590.65 378.70 53083.37 88888.00 2018-12-31 20:55:41.408 365 15590.70 378.68 53083.30 88888.00 2018-12-31 20:55:41.908 365 15590.75 378.71 53083.37 88888.00 2018-12-31 20:55:42.408 365 15590.70 378.68 53083.35 88888.00 2018-12-31 20:55:42.908 365 15590.68 378.67 53083.34 88888.00 2018-12-31 20:55:43.408 365 15590.69 378.66 53083.31 88888.00 2018-12-31 20:55:43.908 365 15590.74 378.64 53083.33 88888.00 2018-12-31 20:55:44.408 365 15590.78 378.64 53083.19 88888.00 2018-12-31 20:55:44.908 365 15590.79 378.65 53083.15 88888.00 2018-12-31 20:55:45.408 365 15590.79 378.67 53083.14 88888.00 2018-12-31 20:55:45.908 365 15590.84 378.66 53083.08 88888.00 2018-12-31 20:55:46.408 365 15590.87 378.65 53083.04 88888.00 2018-12-31 20:55:46.908 365 15590.90 378.70 53083.01 88888.00 2018-12-31 20:55:47.408 365 15590.93 378.74 53083.06 88888.00 2018-12-31 20:55:47.908 365 15590.97 378.74 53083.02 88888.00 2018-12-31 20:55:48.408 365 15590.98 378.72 53083.01 88888.00 2018-12-31 20:55:48.908 365 15590.96 378.72 53082.97 88888.00 2018-12-31 20:55:49.408 365 15591.01 378.67 53082.94 88888.00 2018-12-31 20:55:49.908 365 15591.08 378.65 53082.96 88888.00 2018-12-31 20:55:50.408 365 15591.11 378.66 53082.94 88888.00 2018-12-31 20:55:50.908 365 15591.10 378.64 53082.88 88888.00 2018-12-31 20:55:51.408 365 15591.11 378.62 53082.84 88888.00 2018-12-31 20:55:51.908 365 15591.16 378.62 53082.81 88888.00 2018-12-31 20:55:52.408 365 15591.13 378.63 53082.80 88888.00 2018-12-31 20:55:52.908 365 15591.13 378.67 53082.77 88888.00 2018-12-31 20:55:53.408 365 15591.15 378.70 53082.75 88888.00 2018-12-31 20:55:53.908 365 15591.11 378.68 53082.69 88888.00 2018-12-31 20:55:54.408 365 15591.16 378.65 53082.73 88888.00 2018-12-31 20:55:54.908 365 15591.16 378.64 53082.69 88888.00 2018-12-31 20:55:55.408 365 15591.15 378.60 53082.66 88888.00 2018-12-31 20:55:55.908 365 15591.17 378.58 53082.71 88888.00 2018-12-31 20:55:56.408 365 15591.18 378.56 53082.73 88888.00 2018-12-31 20:55:56.908 365 15591.18 378.59 53082.73 88888.00 2018-12-31 20:55:57.408 365 15591.13 378.60 53082.66 88888.00 2018-12-31 20:55:57.908 365 15591.15 378.57 53082.62 88888.00 2018-12-31 20:55:58.408 365 15591.17 378.57 53082.58 88888.00 2018-12-31 20:55:58.908 365 15591.22 378.58 53082.62 88888.00 2018-12-31 20:55:59.408 365 15591.18 378.60 53082.60 88888.00 2018-12-31 20:55:59.908 365 15591.13 378.60 53082.57 88888.00 2018-12-31 20:56:00.408 365 15591.11 378.59 53082.58 88888.00 2018-12-31 20:56:00.908 365 15591.13 378.57 53082.54 88888.00 2018-12-31 20:56:01.408 365 15591.14 378.60 53082.56 88888.00 2018-12-31 20:56:01.908 365 15591.05 378.64 53082.55 88888.00 2018-12-31 20:56:02.408 365 15591.04 378.67 53082.48 88888.00 2018-12-31 20:56:02.908 365 15591.05 378.65 53082.46 88888.00 2018-12-31 20:56:03.408 365 15591.02 378.59 53082.41 88888.00 2018-12-31 20:56:03.908 365 15590.99 378.64 53082.43 88888.00 2018-12-31 20:56:04.408 365 15590.98 378.63 53082.42 88888.00 2018-12-31 20:56:04.908 365 15590.98 378.62 53082.43 88888.00 2018-12-31 20:56:05.408 365 15590.89 378.65 53082.43 88888.00 2018-12-31 20:56:05.908 365 15590.89 378.67 53082.38 88888.00 2018-12-31 20:56:06.408 365 15590.89 378.63 53082.43 88888.00 2018-12-31 20:56:06.908 365 15590.88 378.59 53082.44 88888.00 2018-12-31 20:56:07.408 365 15590.83 378.60 53082.40 88888.00 2018-12-31 20:56:07.908 365 15590.73 378.60 53082.39 88888.00 2018-12-31 20:56:08.408 365 15590.64 378.57 53082.42 88888.00 2018-12-31 20:56:08.908 365 15590.62 378.55 53082.39 88888.00 2018-12-31 20:56:09.408 365 15590.68 378.57 53082.37 88888.00 2018-12-31 20:56:09.908 365 15590.66 378.57 53082.39 88888.00 2018-12-31 20:56:10.908 365 15590.54 378.56 53082.31 88888.00 2018-12-31 20:56:11.408 365 15590.54 378.56 53082.22 88888.00 2018-12-31 20:56:11.908 365 15590.52 378.56 53082.16 88888.00 2018-12-31 20:56:12.408 365 15590.47 378.54 53082.21 88888.00 2018-12-31 20:56:12.908 365 15590.45 378.51 53082.23 88888.00 2018-12-31 20:56:13.408 365 15590.45 378.55 53082.25 88888.00 2018-12-31 20:56:13.908 365 15590.45 378.57 53082.26 88888.00 2018-12-31 20:56:14.408 365 15590.39 378.56 53082.28 88888.00 2018-12-31 20:56:14.908 365 15590.43 378.51 53082.30 88888.00 2018-12-31 20:56:15.408 365 15590.43 378.49 53082.33 88888.00 2018-12-31 20:56:15.908 365 15590.35 378.51 53082.30 88888.00 2018-12-31 20:56:16.408 365 15590.34 378.46 53082.29 88888.00 2018-12-31 20:56:16.908 365 15590.33 378.45 53082.23 88888.00 2018-12-31 20:56:17.408 365 15590.29 378.40 53082.19 88888.00 2018-12-31 20:56:17.908 365 15590.26 378.39 53082.18 88888.00 2018-12-31 20:56:18.408 365 15590.28 378.45 53082.18 88888.00 2018-12-31 20:56:18.908 365 15590.25 378.41 53082.16 88888.00 2018-12-31 20:56:19.408 365 15590.17 378.40 53082.22 88888.00 2018-12-31 20:56:19.908 365 15590.15 378.40 53082.23 88888.00 2018-12-31 20:56:20.408 365 15590.12 378.41 53082.24 88888.00 2018-12-31 20:56:20.908 365 15590.11 378.42 53082.31 88888.00 2018-12-31 20:56:21.408 365 15590.09 378.41 53082.37 88888.00 2018-12-31 20:56:21.908 365 15590.03 378.38 53082.34 88888.00 2018-12-31 20:56:22.408 365 15589.98 378.40 53082.33 88888.00 2018-12-31 20:56:22.908 365 15589.91 378.39 53082.34 88888.00 2018-12-31 20:56:23.408 365 15589.88 378.37 53082.31 88888.00 2018-12-31 20:56:23.908 365 15589.84 378.37 53082.31 88888.00 2018-12-31 20:56:24.408 365 15589.80 378.37 53082.36 88888.00 2018-12-31 20:56:24.908 365 15589.73 378.36 53082.34 88888.00 2018-12-31 20:56:25.408 365 15589.78 378.34 53082.37 88888.00 2018-12-31 20:56:25.908 365 15589.69 378.33 53082.39 88888.00 2018-12-31 20:56:26.408 365 15589.60 378.31 53082.39 88888.00 2018-12-31 20:56:26.908 365 15589.57 378.31 53082.39 88888.00 2018-12-31 20:56:27.408 365 15589.54 378.31 53082.39 88888.00 2018-12-31 20:56:27.908 365 15589.46 378.32 53082.39 88888.00 2018-12-31 20:56:28.908 365 15589.35 378.33 53082.39 88888.00 2018-12-31 20:56:29.408 365 15589.33 378.29 53082.36 88888.00 2018-12-31 20:56:29.908 365 15589.28 378.32 53082.34 88888.00 2018-12-31 20:56:30.408 365 15589.26 378.34 53082.34 88888.00 2018-12-31 20:56:30.908 365 15589.19 378.33 53082.36 88888.00 2018-12-31 20:56:31.408 365 15589.17 378.33 53082.38 88888.00 2018-12-31 20:56:31.908 365 15589.15 378.32 53082.38 88888.00 2018-12-31 20:56:32.408 365 15589.09 378.34 53082.38 88888.00 2018-12-31 20:56:32.908 365 15589.05 378.29 53082.38 88888.00 2018-12-31 20:56:33.408 365 15588.98 378.32 53082.36 88888.00 2018-12-31 20:56:33.908 365 15588.90 378.31 53082.34 88888.00 2018-12-31 20:56:34.408 365 15588.88 378.29 53082.33 88888.00 2018-12-31 20:56:34.908 365 15588.88 378.29 53082.34 88888.00 2018-12-31 20:56:35.408 365 15588.84 378.30 53082.34 88888.00 2018-12-31 20:56:35.908 365 15588.78 378.32 53082.34 88888.00 2018-12-31 20:56:36.408 365 15588.79 378.27 53082.28 88888.00 2018-12-31 20:56:36.908 365 15588.79 378.29 53082.29 88888.00 2018-12-31 20:56:37.408 365 15588.80 378.25 53082.30 88888.00 2018-12-31 20:56:37.908 365 15588.73 378.23 53082.22 88888.00 2018-12-31 20:56:38.408 365 15588.72 378.23 53082.21 88888.00 2018-12-31 20:56:38.908 365 15588.66 378.22 53082.22 88888.00 2018-12-31 20:56:39.408 365 15588.60 378.24 53082.25 88888.00 2018-12-31 20:56:39.908 365 15588.55 378.24 53082.29 88888.00 2018-12-31 20:56:40.408 365 15588.54 378.25 53082.33 88888.00 2018-12-31 20:56:40.908 365 15588.55 378.24 53082.31 88888.00 2018-12-31 20:56:41.408 365 15588.56 378.23 53082.33 88888.00 2018-12-31 20:56:41.908 365 15588.53 378.23 53082.36 88888.00 2018-12-31 20:56:42.408 365 15588.46 378.24 53082.33 88888.00 2018-12-31 20:56:42.908 365 15588.43 378.27 53082.26 88888.00 2018-12-31 20:56:43.408 365 15588.36 378.23 53082.24 88888.00 2018-12-31 20:56:43.908 365 15588.34 378.21 53082.23 88888.00 2018-12-31 20:56:44.408 365 15588.30 378.24 53082.25 88888.00 2018-12-31 20:56:44.908 365 15588.27 378.28 53082.23 88888.00 2018-12-31 20:56:45.408 365 15588.20 378.29 53082.19 88888.00 2018-12-31 20:56:45.908 365 15588.18 378.29 53082.18 88888.00 2018-12-31 20:56:46.408 365 15588.17 378.30 53082.19 88888.00 2018-12-31 20:56:46.908 365 15588.09 378.29 53082.13 88888.00 2018-12-31 20:56:47.408 365 15588.06 378.30 53082.17 88888.00 2018-12-31 20:56:47.908 365 15588.01 378.29 53082.23 88888.00 2018-12-31 20:56:48.408 365 15587.98 378.27 53082.27 88888.00 2018-12-31 20:56:48.908 365 15588.01 378.29 53082.28 88888.00 2018-12-31 20:56:49.408 365 15588.03 378.29 53082.34 88888.00 2018-12-31 20:56:49.908 365 15587.91 378.28 53082.31 88888.00 2018-12-31 20:56:50.408 365 15587.90 378.23 53082.31 88888.00 2018-12-31 20:56:50.908 365 15587.90 378.23 53082.35 88888.00 2018-12-31 20:56:51.408 365 15587.88 378.24 53082.39 88888.00 2018-12-31 20:56:52.408 365 15587.82 378.19 53082.27 88888.00 2018-12-31 20:56:52.908 365 15587.83 378.21 53082.31 88888.00 2018-12-31 20:56:53.408 365 15587.79 378.17 53082.36 88888.00 2018-12-31 20:56:53.908 365 15587.79 378.14 53082.39 88888.00 2018-12-31 20:56:54.408 365 15587.76 378.14 53082.36 88888.00 2018-12-31 20:56:54.908 365 15587.72 378.12 53082.33 88888.00 2018-12-31 20:56:55.408 365 15587.71 378.07 53082.38 88888.00 2018-12-31 20:56:55.908 365 15587.71 378.04 53082.38 88888.00 2018-12-31 20:56:56.408 365 15587.73 378.03 53082.37 88888.00 2018-12-31 20:56:56.908 365 15587.75 378.01 53082.33 88888.00 2018-12-31 20:56:57.408 365 15587.74 377.99 53082.33 88888.00 2018-12-31 20:56:57.908 365 15587.80 377.93 53082.33 88888.00 2018-12-31 20:56:58.408 365 15587.80 377.85 53082.33 88888.00 2018-12-31 20:56:58.908 365 15587.80 377.86 53082.37 88888.00 2018-12-31 20:56:59.408 365 15587.77 377.87 53082.39 88888.00 2018-12-31 20:56:59.908 365 15587.76 377.82 53082.36 88888.00 2018-12-31 20:57:00.408 365 15587.76 377.79 53082.35 88888.00 2018-12-31 20:57:00.908 365 15587.76 377.85 53082.40 88888.00 2018-12-31 20:57:01.408 365 15587.75 377.85 53082.38 88888.00 2018-12-31 20:57:01.908 365 15587.81 377.80 53082.33 88888.00 2018-12-31 20:57:02.408 365 15587.79 377.81 53082.30 88888.00 2018-12-31 20:57:02.908 365 15587.86 377.79 53082.34 88888.00 2018-12-31 20:57:03.408 365 15587.90 377.78 53082.31 88888.00 2018-12-31 20:57:03.908 365 15587.92 377.73 53082.29 88888.00 2018-12-31 20:57:04.408 365 15587.92 377.67 53082.27 88888.00 2018-12-31 20:57:04.908 365 15587.95 377.69 53082.33 88888.00 2018-12-31 20:57:05.408 365 15588.00 377.65 53082.35 88888.00 2018-12-31 20:57:05.908 365 15587.98 377.60 53082.36 88888.00 2018-12-31 20:57:06.408 365 15588.00 377.59 53082.38 88888.00 2018-12-31 20:57:06.908 365 15588.00 377.56 53082.39 88888.00 2018-12-31 20:57:07.408 365 15588.03 377.55 53082.37 88888.00 2018-12-31 20:57:07.908 365 15588.03 377.54 53082.38 88888.00 2018-12-31 20:57:08.408 365 15588.07 377.55 53082.38 88888.00 2018-12-31 20:57:08.908 365 15588.07 377.62 53082.41 88888.00 2018-12-31 20:57:09.408 365 15588.12 377.62 53082.43 88888.00 2018-12-31 20:57:09.908 365 15588.12 377.59 53082.40 88888.00 2018-12-31 20:57:10.408 365 15588.13 377.60 53082.42 88888.00 2018-12-31 20:57:10.908 365 15588.15 377.63 53082.43 88888.00 2018-12-31 20:57:11.408 365 15588.17 377.61 53082.41 88888.00 2018-12-31 20:57:11.908 365 15588.17 377.58 53082.46 88888.00 2018-12-31 20:57:12.409 365 15588.12 377.56 53082.47 88888.00 2018-12-31 20:57:12.909 365 15588.11 377.58 53082.47 88888.00 2018-12-31 20:57:13.909 365 15588.10 377.59 53082.44 88888.00 2018-12-31 20:57:14.409 365 15588.15 377.61 53082.42 88888.00 2018-12-31 20:57:14.909 365 15588.20 377.60 53082.47 88888.00 2018-12-31 20:57:15.409 365 15588.18 377.56 53082.53 88888.00 2018-12-31 20:57:15.909 365 15588.21 377.59 53082.53 88888.00 2018-12-31 20:57:16.409 365 15588.21 377.61 53082.53 88888.00 2018-12-31 20:57:16.909 365 15588.21 377.64 53082.53 88888.00 2018-12-31 20:57:17.409 365 15588.22 377.65 53082.51 88888.00 2018-12-31 20:57:17.909 365 15588.19 377.69 53082.51 88888.00 2018-12-31 20:57:18.409 365 15588.18 377.70 53082.55 88888.00 2018-12-31 20:57:18.909 365 15588.21 377.70 53082.56 88888.00 2018-12-31 20:57:19.409 365 15588.22 377.72 53082.55 88888.00 2018-12-31 20:57:19.909 365 15588.25 377.76 53082.50 88888.00 2018-12-31 20:57:20.409 365 15588.26 377.73 53082.47 88888.00 2018-12-31 20:57:20.909 365 15588.26 377.78 53082.50 88888.00 2018-12-31 20:57:21.409 365 15588.27 377.79 53082.50 88888.00 2018-12-31 20:57:21.909 365 15588.24 377.81 53082.50 88888.00 2018-12-31 20:57:22.409 365 15588.22 377.85 53082.50 88888.00 2018-12-31 20:57:22.909 365 15588.22 377.84 53082.47 88888.00 2018-12-31 20:57:23.409 365 15588.27 377.82 53082.49 88888.00 2018-12-31 20:57:23.909 365 15588.30 377.85 53082.50 88888.00 2018-12-31 20:57:24.409 365 15588.25 377.85 53082.47 88888.00 2018-12-31 20:57:24.909 365 15588.24 377.93 53082.51 88888.00 2018-12-31 20:57:25.409 365 15588.27 377.93 53082.55 88888.00 2018-12-31 20:57:25.909 365 15588.31 377.94 53082.51 88888.00 2018-12-31 20:57:26.409 365 15588.36 377.93 53082.53 88888.00 2018-12-31 20:57:26.909 365 15588.36 377.91 53082.53 88888.00 2018-12-31 20:57:27.409 365 15588.33 377.90 53082.50 88888.00 2018-12-31 20:57:27.909 365 15588.36 377.93 53082.48 88888.00 2018-12-31 20:57:28.409 365 15588.39 377.93 53082.44 88888.00 2018-12-31 20:57:28.909 365 15588.42 377.93 53082.45 88888.00 2018-12-31 20:57:29.409 365 15588.40 377.93 53082.48 88888.00 2018-12-31 20:57:29.909 365 15588.38 377.89 53082.46 88888.00 2018-12-31 20:57:30.409 365 15588.39 377.88 53082.43 88888.00 2018-12-31 20:57:30.909 365 15588.45 377.90 53082.42 88888.00 2018-12-31 20:57:31.909 365 15588.42 377.91 53082.43 88888.00 2018-12-31 20:57:32.409 365 15588.46 377.91 53082.42 88888.00 2018-12-31 20:57:32.909 365 15588.48 377.94 53082.43 88888.00 2018-12-31 20:57:33.409 365 15588.46 377.98 53082.38 88888.00 2018-12-31 20:57:33.909 365 15588.45 378.01 53082.39 88888.00 2018-12-31 20:57:34.409 365 15588.51 377.97 53082.43 88888.00 2018-12-31 20:57:34.909 365 15588.51 377.95 53082.42 88888.00 2018-12-31 20:57:35.409 365 15588.54 378.01 53082.38 88888.00 2018-12-31 20:57:35.909 365 15588.58 378.05 53082.41 88888.00 2018-12-31 20:57:36.409 365 15588.57 378.01 53082.41 88888.00 2018-12-31 20:57:36.909 365 15588.53 377.95 53082.31 88888.00 2018-12-31 20:57:37.409 365 15588.47 377.98 53082.28 88888.00 2018-12-31 20:57:37.909 365 15588.48 377.99 53082.25 88888.00 2018-12-31 20:57:38.409 365 15588.52 378.04 53082.23 88888.00 2018-12-31 20:57:38.909 365 15588.49 378.02 53082.23 88888.00 2018-12-31 20:57:39.409 365 15588.46 377.94 53082.24 88888.00 2018-12-31 20:57:39.909 365 15588.51 377.94 53082.21 88888.00 2018-12-31 20:57:40.409 365 15588.52 377.95 53082.22 88888.00 2018-12-31 20:57:40.909 365 15588.51 377.96 53082.22 88888.00 2018-12-31 20:57:41.409 365 15588.51 377.98 53082.21 88888.00 2018-12-31 20:57:41.909 365 15588.53 377.99 53082.15 88888.00 2018-12-31 20:57:42.409 365 15588.51 377.97 53082.21 88888.00 2018-12-31 20:57:42.909 365 15588.44 377.94 53082.21 88888.00 2018-12-31 20:57:43.409 365 15588.40 377.94 53082.18 88888.00 2018-12-31 20:57:43.909 365 15588.42 377.95 53082.15 88888.00 2018-12-31 20:57:44.409 365 15588.45 377.95 53082.10 88888.00 2018-12-31 20:57:45.409 365 15588.52 377.93 53082.02 88888.00 2018-12-31 20:57:45.909 365 15588.49 377.94 53082.06 88888.00 2018-12-31 20:57:46.409 365 15588.49 377.93 53082.03 88888.00 2018-12-31 20:57:46.909 365 15588.45 377.88 53081.98 88888.00 2018-12-31 20:57:47.409 365 15588.39 377.93 53081.93 88888.00 2018-12-31 20:57:47.909 365 15588.39 377.91 53081.90 88888.00 2018-12-31 20:57:48.409 365 15588.40 377.93 53081.89 88888.00 2018-12-31 20:57:48.909 365 15588.39 377.98 53081.90 88888.00 2018-12-31 20:57:49.409 365 15588.39 378.01 53081.87 88888.00 2018-12-31 20:57:49.909 365 15588.39 377.98 53081.85 88888.00 2018-12-31 20:57:50.409 365 15588.40 377.98 53081.80 88888.00 2018-12-31 20:57:50.909 365 15588.37 377.96 53081.79 88888.00 2018-12-31 20:57:51.409 365 15588.31 377.95 53081.80 88888.00 2018-12-31 20:57:51.909 365 15588.25 377.97 53081.77 88888.00 2018-12-31 20:57:52.409 365 15588.24 377.97 53081.69 88888.00 2018-12-31 20:57:52.909 365 15588.24 377.99 53081.69 88888.00 2018-12-31 20:57:53.409 365 15588.20 377.98 53081.68 88888.00 2018-12-31 20:57:53.909 365 15588.18 377.94 53081.68 88888.00 2018-12-31 20:57:54.409 365 15588.18 377.91 53081.72 88888.00 2018-12-31 20:57:55.409 365 15588.11 377.85 53081.69 88888.00 2018-12-31 20:57:55.909 365 15588.13 377.85 53081.68 88888.00 2018-12-31 20:57:56.409 365 15588.07 377.89 53081.66 88888.00 2018-12-31 20:57:56.909 365 15588.08 377.90 53081.64 88888.00 2018-12-31 20:57:57.409 365 15588.04 377.89 53081.66 88888.00 2018-12-31 20:57:57.909 365 15588.03 377.89 53081.67 88888.00 2018-12-31 20:57:58.409 365 15587.98 377.93 53081.63 88888.00 2018-12-31 20:57:58.909 365 15587.92 377.94 53081.61 88888.00 2018-12-31 20:57:59.409 365 15587.89 377.96 53081.56 88888.00 2018-12-31 20:57:59.909 365 15587.86 377.94 53081.58 88888.00 2018-12-31 20:58:00.409 365 15587.85 377.93 53081.54 88888.00 2018-12-31 20:58:00.909 365 15587.85 377.97 53081.60 88888.00 2018-12-31 20:58:01.409 365 15587.88 377.99 53081.59 88888.00 2018-12-31 20:58:01.909 365 15587.82 377.97 53081.58 88888.00 2018-12-31 20:58:02.409 365 15587.71 377.97 53081.56 88888.00 2018-12-31 20:58:02.909 365 15587.64 377.93 53081.58 88888.00 2018-12-31 20:58:03.409 365 15587.66 377.93 53081.54 88888.00 2018-12-31 20:58:03.909 365 15587.65 377.95 53081.53 88888.00 2018-12-31 20:58:04.409 365 15587.63 377.97 53081.56 88888.00 2018-12-31 20:58:04.909 365 15587.63 378.02 53081.60 88888.00 2018-12-31 20:58:05.409 365 15587.58 378.05 53081.61 88888.00 2018-12-31 20:58:05.909 365 15587.55 378.06 53081.54 88888.00 2018-12-31 20:58:06.409 365 15587.57 378.07 53081.46 88888.00 2018-12-31 20:58:06.909 365 15587.54 378.07 53081.46 88888.00 2018-12-31 20:58:07.409 365 15587.46 378.07 53081.44 88888.00 2018-12-31 20:58:07.909 365 15587.40 378.12 53081.47 88888.00 2018-12-31 20:58:08.409 365 15587.41 378.16 53081.41 88888.00 2018-12-31 20:58:08.909 365 15587.38 378.20 53081.39 88888.00 2018-12-31 20:58:09.409 365 15587.36 378.24 53081.40 88888.00 2018-12-31 20:58:09.909 365 15587.33 378.25 53081.40 88888.00 2018-12-31 20:58:10.409 365 15587.36 378.27 53081.44 88888.00 2018-12-31 20:58:10.909 365 15587.34 378.24 53081.45 88888.00 2018-12-31 20:58:11.409 365 15587.31 378.28 53081.44 88888.00 2018-12-31 20:58:11.909 365 15587.34 378.29 53081.44 88888.00 2018-12-31 20:58:12.409 365 15587.33 378.28 53081.35 88888.00 2018-12-31 20:58:12.909 365 15587.33 378.31 53081.39 88888.00 2018-12-31 20:58:13.409 365 15587.33 378.34 53081.38 88888.00 2018-12-31 20:58:13.909 365 15587.31 378.36 53081.28 88888.00 2018-12-31 20:58:14.409 365 15587.35 378.31 53081.29 88888.00 2018-12-31 20:58:14.909 365 15587.40 378.31 53081.29 88888.00 2018-12-31 20:58:15.409 365 15587.44 378.36 53081.29 88888.00 2018-12-31 20:58:15.909 365 15587.48 378.36 53081.22 88888.00 2018-12-31 20:58:16.409 365 15587.49 378.37 53081.22 88888.00 2018-12-31 20:58:16.909 365 15587.47 378.32 53081.22 88888.00 2018-12-31 20:58:17.409 365 15587.47 378.31 53081.20 88888.00 2018-12-31 20:58:17.909 365 15587.54 378.31 53081.16 88888.00 2018-12-31 20:58:18.409 365 15587.57 378.28 53081.23 88888.00 2018-12-31 20:58:18.909 365 15587.64 378.29 53081.25 88888.00 2018-12-31 20:58:19.409 365 15587.63 378.30 53081.24 88888.00 2018-12-31 20:58:19.909 365 15587.70 378.31 53081.23 88888.00 2018-12-31 20:58:20.409 365 15587.74 378.36 53081.24 88888.00 2018-12-31 20:58:20.909 365 15587.79 378.36 53081.25 88888.00 2018-12-31 20:58:21.409 365 15587.82 378.31 53081.25 88888.00 2018-12-31 20:58:21.909 365 15587.85 378.29 53081.26 88888.00 2018-12-31 20:58:22.409 365 15587.90 378.28 53081.29 88888.00 2018-12-31 20:58:22.909 365 15587.99 378.28 53081.27 88888.00 2018-12-31 20:58:23.409 365 15588.02 378.29 53081.25 88888.00 2018-12-31 20:58:23.909 365 15588.06 378.29 53081.30 88888.00 2018-12-31 20:58:24.409 365 15588.07 378.25 53081.36 88888.00 2018-12-31 20:58:24.909 365 15588.11 378.23 53081.39 88888.00 2018-12-31 20:58:25.409 365 15588.16 378.23 53081.38 88888.00 2018-12-31 20:58:25.909 365 15588.13 378.25 53081.41 88888.00 2018-12-31 20:58:26.909 365 15588.29 378.28 53081.30 88888.00 2018-12-31 20:58:27.409 365 15588.33 378.28 53081.36 88888.00 2018-12-31 20:58:27.909 365 15588.38 378.29 53081.38 88888.00 2018-12-31 20:58:28.409 365 15588.44 378.38 53081.40 88888.00 2018-12-31 20:58:28.909 365 15588.45 378.37 53081.44 88888.00 2018-12-31 20:58:29.409 365 15588.45 378.37 53081.46 88888.00 2018-12-31 20:58:29.909 365 15588.45 378.47 53081.54 88888.00 2018-12-31 20:58:30.409 365 15588.46 378.49 53081.55 88888.00 2018-12-31 20:58:30.909 365 15588.46 378.45 53081.57 88888.00 2018-12-31 20:58:31.409 365 15588.49 378.47 53081.58 88888.00 2018-12-31 20:58:31.909 365 15588.49 378.53 53081.62 88888.00 2018-12-31 20:58:32.409 365 15588.48 378.53 53081.64 88888.00 2018-12-31 20:58:32.909 365 15588.51 378.57 53081.65 88888.00 2018-12-31 20:58:33.409 365 15588.53 378.60 53081.68 88888.00 2018-12-31 20:58:33.909 365 15588.53 378.58 53081.74 88888.00 2018-12-31 20:58:34.909 365 15588.48 378.65 53081.88 88888.00 2018-12-31 20:58:35.409 365 15588.46 378.67 53081.90 88888.00 2018-12-31 20:58:35.909 365 15588.44 378.67 53081.87 88888.00 2018-12-31 20:58:36.409 365 15588.46 378.74 53081.87 88888.00 2018-12-31 20:58:36.909 365 15588.49 378.81 53081.96 88888.00 2018-12-31 20:58:37.409 365 15588.46 378.85 53081.97 88888.00 2018-12-31 20:58:37.909 365 15588.38 378.92 53081.93 88888.00 2018-12-31 20:58:38.409 365 15588.36 379.02 53081.96 88888.00 2018-12-31 20:58:38.909 365 15588.35 379.06 53082.03 88888.00 2018-12-31 20:58:39.409 365 15588.36 379.06 53082.12 88888.00 2018-12-31 20:58:39.909 365 15588.39 379.08 53082.12 88888.00 2018-12-31 20:58:40.409 365 15588.36 379.11 53082.14 88888.00 2018-12-31 20:58:40.909 365 15588.34 379.16 53082.23 88888.00 2018-12-31 20:58:41.409 365 15588.29 379.19 53082.20 88888.00 2018-12-31 20:58:41.909 365 15588.27 379.26 53082.16 88888.00 2018-12-31 20:58:42.409 365 15588.26 379.26 53082.23 88888.00 2018-12-31 20:58:42.909 365 15588.24 379.26 53082.25 88888.00 2018-12-31 20:58:43.409 365 15588.20 379.32 53082.27 88888.00 2018-12-31 20:58:43.909 365 15588.19 379.33 53082.27 88888.00 2018-12-31 20:58:44.409 365 15588.15 379.36 53082.29 88888.00 2018-12-31 20:58:44.909 365 15588.12 379.35 53082.27 88888.00 2018-12-31 20:58:45.409 365 15588.12 379.38 53082.25 88888.00 2018-12-31 20:58:45.909 365 15588.11 379.40 53082.28 88888.00 2018-12-31 20:58:46.409 365 15588.08 379.42 53082.25 88888.00 2018-12-31 20:58:46.909 365 15588.01 379.37 53082.26 88888.00 2018-12-31 20:58:47.409 365 15588.03 379.37 53082.26 88888.00 2018-12-31 20:58:47.909 365 15587.98 379.34 53082.24 88888.00 2018-12-31 20:58:48.409 365 15587.98 379.33 53082.26 88888.00 2018-12-31 20:58:48.909 365 15587.95 379.27 53082.30 88888.00 2018-12-31 20:58:49.409 365 15587.99 379.22 53082.27 88888.00 2018-12-31 20:58:49.909 365 15587.93 379.17 53082.23 88888.00 2018-12-31 20:58:50.409 365 15587.91 379.17 53082.20 88888.00 2018-12-31 20:58:50.909 365 15587.86 379.15 53082.16 88888.00 2018-12-31 20:58:51.409 365 15587.77 379.12 53082.18 88888.00 2018-12-31 20:58:51.909 365 15587.73 379.10 53082.08 88888.00 2018-12-31 20:58:52.409 365 15587.74 379.08 53082.05 88888.00 2018-12-31 20:58:52.909 365 15587.74 378.99 53082.10 88888.00 2018-12-31 20:58:53.409 365 15587.74 378.98 53082.07 88888.00 2018-12-31 20:58:53.909 365 15587.74 378.98 53082.02 88888.00 2018-12-31 20:58:54.409 365 15587.71 378.98 53081.99 88888.00 2018-12-31 20:58:54.909 365 15587.67 378.96 53082.02 88888.00 2018-12-31 20:58:55.409 365 15587.67 378.96 53082.01 88888.00 2018-12-31 20:58:55.909 365 15587.62 378.92 53082.00 88888.00 2018-12-31 20:58:56.409 365 15587.68 378.91 53082.01 88888.00 2018-12-31 20:58:56.909 365 15587.71 378.86 53081.99 88888.00 2018-12-31 20:58:57.409 365 15587.72 378.81 53082.01 88888.00 2018-12-31 20:58:57.909 365 15587.72 378.79 53081.99 88888.00 2018-12-31 20:58:58.409 365 15587.68 378.74 53081.96 88888.00 2018-12-31 20:58:58.909 365 15587.64 378.71 53081.94 88888.00 2018-12-31 20:58:59.409 365 15587.64 378.63 53081.85 88888.00 2018-12-31 20:58:59.909 365 15587.63 378.65 53081.81 88888.00 2018-12-31 20:59:00.409 365 15587.58 378.58 53081.72 88888.00 2018-12-31 20:59:00.909 365 15587.64 378.49 53081.68 88888.00 2018-12-31 20:59:01.409 365 15587.66 378.45 53081.67 88888.00 2018-12-31 20:59:01.909 365 15587.66 378.40 53081.66 88888.00 2018-12-31 20:59:02.409 365 15587.66 378.34 53081.64 88888.00 2018-12-31 20:59:02.909 365 15587.64 378.32 53081.55 88888.00 2018-12-31 20:59:03.409 365 15587.64 378.37 53081.52 88888.00 2018-12-31 20:59:03.909 365 15587.71 378.36 53081.59 88888.00 2018-12-31 20:59:04.409 365 15587.72 378.31 53081.58 88888.00 2018-12-31 20:59:04.909 365 15587.70 378.32 53081.55 88888.00 2018-12-31 20:59:05.409 365 15587.67 378.32 53081.56 88888.00 2018-12-31 20:59:05.909 365 15587.65 378.29 53081.53 88888.00 2018-12-31 20:59:06.409 365 15587.66 378.28 53081.48 88888.00 2018-12-31 20:59:06.909 365 15587.68 378.25 53081.43 88888.00 2018-12-31 20:59:07.409 365 15587.61 378.24 53081.41 88888.00 2018-12-31 20:59:07.909 365 15587.58 378.24 53081.42 88888.00 2018-12-31 20:59:08.409 365 15587.62 378.21 53081.41 88888.00 2018-12-31 20:59:08.909 365 15587.62 378.20 53081.41 88888.00 2018-12-31 20:59:09.409 365 15587.61 378.16 53081.41 88888.00 2018-12-31 20:59:09.909 365 15587.61 378.15 53081.36 88888.00 2018-12-31 20:59:10.409 365 15587.59 378.15 53081.28 88888.00 2018-12-31 20:59:10.909 365 15587.63 378.20 53081.30 88888.00 2018-12-31 20:59:11.409 365 15587.58 378.22 53081.28 88888.00 2018-12-31 20:59:11.909 365 15587.59 378.20 53081.23 88888.00 2018-12-31 20:59:12.409 365 15587.58 378.19 53081.20 88888.00 2018-12-31 20:59:12.909 365 15587.57 378.17 53081.24 88888.00 2018-12-31 20:59:13.409 365 15587.53 378.16 53081.22 88888.00 2018-12-31 20:59:13.909 365 15587.54 378.16 53081.22 88888.00 2018-12-31 20:59:14.409 365 15587.53 378.14 53081.18 88888.00 2018-12-31 20:59:14.909 365 15587.53 378.12 53081.18 88888.00 2018-12-31 20:59:15.409 365 15587.49 378.05 53081.13 88888.00 2018-12-31 20:59:15.909 365 15587.47 378.03 53081.08 88888.00 2018-12-31 20:59:16.409 365 15587.44 378.02 53081.08 88888.00 2018-12-31 20:59:16.909 365 15587.47 378.02 53081.08 88888.00 2018-12-31 20:59:17.409 365 15587.48 377.98 53081.02 88888.00 2018-12-31 20:59:17.909 365 15587.41 377.98 53080.97 88888.00 2018-12-31 20:59:18.409 365 15587.36 377.94 53080.96 88888.00 2018-12-31 20:59:18.909 365 15587.35 377.91 53080.98 88888.00 2018-12-31 20:59:19.409 365 15587.37 377.93 53081.07 88888.00 2018-12-31 20:59:19.909 365 15587.38 377.94 53081.07 88888.00 2018-12-31 20:59:20.409 365 15587.39 377.90 53080.98 88888.00 2018-12-31 20:59:20.909 365 15587.41 377.87 53080.94 88888.00 2018-12-31 20:59:21.409 365 15587.41 377.86 53080.96 88888.00 2018-12-31 20:59:21.909 365 15587.41 377.88 53080.95 88888.00 2018-12-31 20:59:22.409 365 15587.41 377.88 53080.92 88888.00 2018-12-31 20:59:22.909 365 15587.44 377.87 53080.92 88888.00 2018-12-31 20:59:23.409 365 15587.40 377.84 53080.92 88888.00 2018-12-31 20:59:23.909 365 15587.47 377.85 53080.93 88888.00 2018-12-31 20:59:24.409 365 15587.53 377.90 53080.93 88888.00 2018-12-31 20:59:24.909 365 15587.53 377.91 53080.91 88888.00 2018-12-31 20:59:25.409 365 15587.54 377.88 53080.84 88888.00 2018-12-31 20:59:25.909 365 15587.55 377.86 53080.85 88888.00 2018-12-31 20:59:26.409 365 15587.59 377.87 53080.82 88888.00 2018-12-31 20:59:26.909 365 15587.61 377.88 53080.85 88888.00 2018-12-31 20:59:27.409 365 15587.64 377.90 53080.82 88888.00 2018-12-31 20:59:27.909 365 15587.71 377.94 53080.83 88888.00 2018-12-31 20:59:28.409 365 15587.68 377.95 53080.82 88888.00 2018-12-31 20:59:28.909 365 15587.73 377.94 53080.82 88888.00 2018-12-31 20:59:29.409 365 15587.73 377.91 53080.77 88888.00 2018-12-31 20:59:29.909 365 15587.80 377.95 53080.76 88888.00 2018-12-31 20:59:30.409 365 15587.85 377.98 53080.78 88888.00 2018-12-31 20:59:30.909 365 15587.91 378.02 53080.83 88888.00 2018-12-31 20:59:31.409 365 15587.92 378.06 53080.87 88888.00 2018-12-31 20:59:31.909 365 15587.92 378.08 53080.88 88888.00 2018-12-31 20:59:32.409 365 15587.92 378.11 53080.86 88888.00 2018-12-31 20:59:32.909 365 15587.97 378.11 53080.88 88888.00 2018-12-31 20:59:33.409 365 15588.00 378.06 53080.88 88888.00 2018-12-31 20:59:33.909 365 15587.99 378.04 53080.88 88888.00 2018-12-31 20:59:34.409 365 15587.93 378.10 53080.89 88888.00 2018-12-31 20:59:34.909 365 15587.97 378.11 53080.89 88888.00 2018-12-31 20:59:35.409 365 15587.99 378.08 53080.84 88888.00 2018-12-31 20:59:35.909 365 15587.99 378.05 53080.86 88888.00 2018-12-31 20:59:36.409 365 15588.00 378.03 53080.88 88888.00 2018-12-31 20:59:36.909 365 15587.95 377.98 53080.87 88888.00 2018-12-31 20:59:37.409 365 15587.95 378.04 53080.86 88888.00 2018-12-31 20:59:37.909 365 15588.04 378.05 53080.91 88888.00 2018-12-31 20:59:38.409 365 15588.06 377.98 53080.80 88888.00 2018-12-31 20:59:38.909 365 15588.09 377.96 53080.78 88888.00 2018-12-31 20:59:39.409 365 15588.09 378.01 53080.82 88888.00 2018-12-31 20:59:39.909 365 15588.10 377.99 53080.85 88888.00 2018-12-31 20:59:40.409 365 15588.12 377.97 53080.85 88888.00 2018-12-31 20:59:40.909 365 15588.15 377.97 53080.83 88888.00 2018-12-31 20:59:41.409 365 15588.17 377.91 53080.83 88888.00 2018-12-31 20:59:41.909 365 15588.16 377.90 53080.81 88888.00 2018-12-31 20:59:42.409 365 15588.20 377.96 53080.84 88888.00 2018-12-31 20:59:42.909 365 15588.26 377.94 53080.85 88888.00 2018-12-31 20:59:43.409 365 15588.28 377.90 53080.80 88888.00 2018-12-31 20:59:43.909 365 15588.24 377.89 53080.81 88888.00 2018-12-31 20:59:44.409 365 15588.24 377.89 53080.81 88888.00 2018-12-31 20:59:44.909 365 15588.33 377.91 53080.84 88888.00 2018-12-31 20:59:45.409 365 15588.43 377.90 53080.84 88888.00 2018-12-31 20:59:45.909 365 15588.47 377.93 53080.81 88888.00 2018-12-31 20:59:46.409 365 15588.48 377.90 53080.78 88888.00 2018-12-31 20:59:46.909 365 15588.52 377.93 53080.82 88888.00 2018-12-31 20:59:47.409 365 15588.54 377.93 53080.86 88888.00 2018-12-31 20:59:47.909 365 15588.55 377.93 53080.83 88888.00 2018-12-31 20:59:48.409 365 15588.64 377.91 53080.85 88888.00 2018-12-31 20:59:48.909 365 15588.66 377.96 53080.91 88888.00 2018-12-31 20:59:49.909 365 15588.74 377.91 53080.89 88888.00 2018-12-31 20:59:50.409 365 15588.81 377.88 53080.93 88888.00 2018-12-31 20:59:50.909 365 15588.87 377.94 53080.99 88888.00 2018-12-31 20:59:51.409 365 15588.87 378.05 53080.97 88888.00 2018-12-31 20:59:51.909 365 15588.89 378.04 53080.99 88888.00 2018-12-31 20:59:52.409 365 15588.93 377.97 53081.07 88888.00 2018-12-31 20:59:52.909 365 15588.99 377.99 53081.08 88888.00 2018-12-31 20:59:53.409 365 15589.06 378.03 53081.15 88888.00 2018-12-31 20:59:53.909 365 15589.05 378.10 53081.14 88888.00 2018-12-31 20:59:54.409 365 15589.08 378.12 53081.12 88888.00 2018-12-31 20:59:54.909 365 15589.09 378.13 53081.17 88888.00 2018-12-31 20:59:55.409 365 15589.07 378.14 53081.18 88888.00 2018-12-31 20:59:55.909 365 15589.12 378.13 53081.20 88888.00 2018-12-31 20:59:56.409 365 15589.17 378.14 53081.20 88888.00 2018-12-31 20:59:56.909 365 15589.14 378.19 53081.20 88888.00 2018-12-31 20:59:57.409 365 15589.15 378.21 53081.15 88888.00 2018-12-31 20:59:57.909 365 15589.19 378.23 53081.16 88888.00 2018-12-31 20:59:58.409 365 15589.19 378.23 53081.19 88888.00 2018-12-31 20:59:58.909 365 15589.16 378.23 53081.24 88888.00 2018-12-31 20:59:59.409 365 15589.21 378.29 53081.28 88888.00 2018-12-31 20:59:59.909 365 15589.21 378.29 53081.27 88888.00 2018-12-31 21:00:00.409 365 15589.19 378.25 53081.32 88888.00 2018-12-31 21:00:00.909 365 15589.19 378.25 53081.32 88888.00 2018-12-31 21:00:01.409 365 15589.16 378.31 53081.35 88888.00 2018-12-31 21:00:01.909 365 15589.18 378.33 53081.34 88888.00 2018-12-31 21:00:02.409 365 15589.19 378.32 53081.28 88888.00 2018-12-31 21:00:02.909 365 15589.23 378.32 53081.30 88888.00 2018-12-31 21:00:03.409 365 15589.20 378.36 53081.36 88888.00 2018-12-31 21:00:03.909 365 15589.29 378.36 53081.34 88888.00 2018-12-31 21:00:04.409 365 15589.33 378.37 53081.30 88888.00 2018-12-31 21:00:04.909 365 15589.32 378.38 53081.28 88888.00 2018-12-31 21:00:05.409 365 15589.36 378.39 53081.33 88888.00 2018-12-31 21:00:05.909 365 15589.37 378.41 53081.36 88888.00 2018-12-31 21:00:06.409 365 15589.38 378.41 53081.37 88888.00 2018-12-31 21:00:06.909 365 15589.38 378.38 53081.34 88888.00 2018-12-31 21:00:07.409 365 15589.39 378.42 53081.36 88888.00 2018-12-31 21:00:07.909 365 15589.44 378.39 53081.42 88888.00 2018-12-31 21:00:08.409 365 15589.46 378.34 53081.38 88888.00 2018-12-31 21:00:08.909 365 15589.46 378.34 53081.42 88888.00 2018-12-31 21:00:09.409 365 15589.46 378.34 53081.49 88888.00 2018-12-31 21:00:09.909 365 15589.47 378.29 53081.48 88888.00 2018-12-31 21:00:10.409 365 15589.50 378.23 53081.44 88888.00 2018-12-31 21:00:10.909 365 15589.50 378.21 53081.45 88888.00 2018-12-31 21:00:11.409 365 15589.47 378.16 53081.45 88888.00 2018-12-31 21:00:11.909 365 15589.48 378.17 53081.44 88888.00 2018-12-31 21:00:12.409 365 15589.52 378.16 53081.42 88888.00 2018-12-31 21:00:12.909 365 15589.50 378.14 53081.40 88888.00 2018-12-31 21:00:13.409 365 15589.48 378.11 53081.39 88888.00 2018-12-31 21:00:13.909 365 15589.54 378.10 53081.41 88888.00 2018-12-31 21:00:14.409 365 15589.54 378.13 53081.46 88888.00 2018-12-31 21:00:14.909 365 15589.48 378.12 53081.48 88888.00 2018-12-31 21:00:15.409 365 15589.51 378.05 53081.43 88888.00 2018-12-31 21:00:15.909 365 15589.46 378.08 53081.41 88888.00 2018-12-31 21:00:16.409 365 15589.50 378.10 53081.45 88888.00 2018-12-31 21:00:16.909 365 15589.47 378.07 53081.45 88888.00 2018-12-31 21:00:17.409 365 15589.41 378.05 53081.48 88888.00 2018-12-31 21:00:17.909 365 15589.34 378.03 53081.54 88888.00 2018-12-31 21:00:18.409 365 15589.26 377.98 53081.48 88888.00 2018-12-31 21:00:18.909 365 15589.26 378.01 53081.45 88888.00 2018-12-31 21:00:19.409 365 15589.23 377.98 53081.43 88888.00 2018-12-31 21:00:19.909 365 15589.18 377.97 53081.45 88888.00 2018-12-31 21:00:20.409 365 15589.15 377.98 53081.43 88888.00 2018-12-31 21:00:20.909 365 15589.12 378.01 53081.44 88888.00 2018-12-31 21:00:21.409 365 15589.09 377.98 53081.46 88888.00 2018-12-31 21:00:21.909 365 15589.03 377.95 53081.42 88888.00 2018-12-31 21:00:22.409 365 15588.94 377.94 53081.37 88888.00 2018-12-31 21:00:22.909 365 15588.89 377.96 53081.40 88888.00 2018-12-31 21:00:23.409 365 15588.83 377.96 53081.40 88888.00 2018-12-31 21:00:23.909 365 15588.80 377.96 53081.37 88888.00 2018-12-31 21:00:24.409 365 15588.75 377.98 53081.37 88888.00 2018-12-31 21:00:24.909 365 15588.71 377.95 53081.35 88888.00 2018-12-31 21:00:25.409 365 15588.65 377.89 53081.32 88888.00 2018-12-31 21:00:25.909 365 15588.66 377.89 53081.33 88888.00 2018-12-31 21:00:26.409 365 15588.65 377.95 53081.34 88888.00 2018-12-31 21:00:26.909 365 15588.64 377.97 53081.37 88888.00 2018-12-31 21:00:27.409 365 15588.61 377.96 53081.35 88888.00 2018-12-31 21:00:27.909 365 15588.58 377.94 53081.35 88888.00 2018-12-31 21:00:28.409 365 15588.54 377.95 53081.39 88888.00 2018-12-31 21:00:28.909 365 15588.52 377.91 53081.30 88888.00 2018-12-31 21:00:29.409 365 15588.52 377.88 53081.26 88888.00 2018-12-31 21:00:29.909 365 15588.47 377.87 53081.26 88888.00 2018-12-31 21:00:30.409 365 15588.51 377.90 53081.28 88888.00 2018-12-31 21:00:31.409 365 15588.54 377.95 53081.30 88888.00 2018-12-31 21:00:31.909 365 15588.53 377.95 53081.32 88888.00 2018-12-31 21:00:32.409 365 15588.54 377.93 53081.32 88888.00 2018-12-31 21:00:32.909 365 15588.53 377.93 53081.27 88888.00 2018-12-31 21:00:33.409 365 15588.48 377.88 53081.20 88888.00 2018-12-31 21:00:33.909 365 15588.54 377.87 53081.20 88888.00 2018-12-31 21:00:34.409 365 15588.58 377.86 53081.24 88888.00 2018-12-31 21:00:34.909 365 15588.61 377.84 53081.24 88888.00 2018-12-31 21:00:35.409 365 15588.63 377.81 53081.25 88888.00 2018-12-31 21:00:35.909 365 15588.65 377.81 53081.26 88888.00 2018-12-31 21:00:36.409 365 15588.69 377.80 53081.27 88888.00 2018-12-31 21:00:36.909 365 15588.71 377.78 53081.22 88888.00 2018-12-31 21:00:37.409 365 15588.73 377.75 53081.19 88888.00 2018-12-31 21:00:37.909 365 15588.79 377.75 53081.21 88888.00 2018-12-31 21:00:38.409 365 15588.80 377.77 53081.25 88888.00 2018-12-31 21:00:38.909 365 15588.84 377.79 53081.25 88888.00 2018-12-31 21:00:39.409 365 15588.87 377.80 53081.25 88888.00 2018-12-31 21:00:39.909 365 15588.92 377.78 53081.26 88888.00 2018-12-31 21:00:40.409 365 15588.92 377.75 53081.25 88888.00 2018-12-31 21:00:40.909 365 15588.97 377.75 53081.28 88888.00 2018-12-31 21:00:41.409 365 15589.03 377.76 53081.23 88888.00 2018-12-31 21:00:41.909 365 15589.07 377.70 53081.27 88888.00 2018-12-31 21:00:42.409 365 15589.11 377.71 53081.28 88888.00 2018-12-31 21:00:42.909 365 15589.10 377.71 53081.27 88888.00 2018-12-31 21:00:43.409 365 15589.14 377.71 53081.27 88888.00 2018-12-31 21:00:43.909 365 15589.25 377.72 53081.30 88888.00 2018-12-31 21:00:44.409 365 15589.30 377.78 53081.35 88888.00 2018-12-31 21:00:44.909 365 15589.39 377.76 53081.34 88888.00 2018-12-31 21:00:45.409 365 15589.45 377.78 53081.32 88888.00 2018-12-31 21:00:45.909 365 15589.45 377.77 53081.28 88888.00 2018-12-31 21:00:46.409 365 15589.53 377.77 53081.27 88888.00 2018-12-31 21:00:46.909 365 15589.55 377.77 53081.30 88888.00 2018-12-31 21:00:47.409 365 15589.64 377.81 53081.32 88888.00 2018-12-31 21:00:47.909 365 15589.75 377.86 53081.35 88888.00 2018-12-31 21:00:48.409 365 15589.84 377.89 53081.37 88888.00 2018-12-31 21:00:48.909 365 15589.92 377.93 53081.40 88888.00 2018-12-31 21:00:49.409 365 15589.91 377.95 53081.44 88888.00 2018-12-31 21:00:49.909 365 15589.96 377.99 53081.44 88888.00 2018-12-31 21:00:50.409 365 15590.01 378.03 53081.43 88888.00 2018-12-31 21:00:50.909 365 15590.09 378.06 53081.45 88888.00 2018-12-31 21:00:51.409 365 15590.16 378.15 53081.53 88888.00 2018-12-31 21:00:51.909 365 15590.21 378.20 53081.53 88888.00 2018-12-31 21:00:52.409 365 15590.27 378.21 53081.45 88888.00 2018-12-31 21:00:52.909 365 15590.34 378.22 53081.49 88888.00 2018-12-31 21:00:53.409 365 15590.47 378.25 53081.56 88888.00 2018-12-31 21:00:53.909 365 15590.56 378.29 53081.62 88888.00 2018-12-31 21:00:54.409 365 15590.63 378.33 53081.64 88888.00 2018-12-31 21:00:54.909 365 15590.70 378.38 53081.66 88888.00 2018-12-31 21:00:55.409 365 15590.73 378.43 53081.68 88888.00 2018-12-31 21:00:55.909 365 15590.78 378.50 53081.72 88888.00 2018-12-31 21:00:56.409 365 15590.86 378.53 53081.77 88888.00 2018-12-31 21:00:56.909 365 15590.93 378.63 53081.78 88888.00 2018-12-31 21:00:57.409 365 15590.99 378.70 53081.80 88888.00 2018-12-31 21:00:57.909 365 15591.04 378.77 53081.82 88888.00 2018-12-31 21:00:58.409 365 15591.10 378.79 53081.82 88888.00 2018-12-31 21:00:58.909 365 15591.15 378.82 53081.83 88888.00 2018-12-31 21:00:59.409 365 15591.20 378.88 53081.80 88888.00 2018-12-31 21:00:59.909 365 15591.22 378.93 53081.87 88888.00 2018-12-31 21:01:00.409 365 15591.24 378.98 53081.93 88888.00 2018-12-31 21:01:00.909 365 15591.31 378.99 53081.96 88888.00 2018-12-31 21:01:01.409 365 15591.34 379.00 53081.94 88888.00 2018-12-31 21:01:01.909 365 15591.40 379.05 53081.99 88888.00 2018-12-31 21:01:02.909 365 15591.44 379.14 53082.00 88888.00 2018-12-31 21:01:03.409 365 15591.47 379.16 53081.96 88888.00 2018-12-31 21:01:03.909 365 15591.49 379.16 53081.96 88888.00 2018-12-31 21:01:04.409 365 15591.52 379.20 53081.98 88888.00 2018-12-31 21:01:04.909 365 15591.53 379.25 53082.00 88888.00 2018-12-31 21:01:05.409 365 15591.53 379.26 53082.06 88888.00 2018-12-31 21:01:05.909 365 15591.50 379.28 53082.12 88888.00 2018-12-31 21:01:06.409 365 15591.61 379.37 53082.09 88888.00 2018-12-31 21:01:06.909 365 15591.67 379.40 53082.10 88888.00 2018-12-31 21:01:07.409 365 15591.68 379.41 53082.10 88888.00 2018-12-31 21:01:07.909 365 15591.69 379.36 53082.12 88888.00 2018-12-31 21:01:08.409 365 15591.69 379.38 53082.10 88888.00 2018-12-31 21:01:08.909 365 15591.64 379.43 53082.13 88888.00 2018-12-31 21:01:09.409 365 15591.70 379.48 53082.18 88888.00 2018-12-31 21:01:09.909 365 15591.79 379.54 53082.20 88888.00 2018-12-31 21:01:10.409 365 15591.79 379.61 53082.22 88888.00 2018-12-31 21:01:10.909 365 15591.78 379.62 53082.21 88888.00 2018-12-31 21:01:11.409 365 15591.80 379.62 53082.23 88888.00 2018-12-31 21:01:11.909 365 15591.84 379.64 53082.27 88888.00 2018-12-31 21:01:12.409 365 15591.87 379.64 53082.33 88888.00 2018-12-31 21:01:12.909 365 15591.86 379.63 53082.37 88888.00 2018-12-31 21:01:13.409 365 15591.90 379.67 53082.37 88888.00 2018-12-31 21:01:13.909 365 15591.88 379.72 53082.39 88888.00 2018-12-31 21:01:14.409 365 15591.87 379.75 53082.43 88888.00 2018-12-31 21:01:14.909 365 15591.88 379.75 53082.49 88888.00 2018-12-31 21:01:15.409 365 15591.92 379.79 53082.43 88888.00 2018-12-31 21:01:15.909 365 15591.96 379.83 53082.46 88888.00 2018-12-31 21:01:16.409 365 15591.96 379.89 53082.51 88888.00 2018-12-31 21:01:16.909 365 15591.96 379.94 53082.55 88888.00 2018-12-31 21:01:17.409 365 15591.98 379.97 53082.54 88888.00 2018-12-31 21:01:17.909 365 15591.89 379.98 53082.54 88888.00 2018-12-31 21:01:18.409 365 15591.87 380.01 53082.51 88888.00 2018-12-31 21:01:18.909 365 15591.86 380.01 53082.50 88888.00 2018-12-31 21:01:19.409 365 15591.83 379.96 53082.48 88888.00 2018-12-31 21:01:19.909 365 15591.83 380.01 53082.47 88888.00 2018-12-31 21:01:20.909 365 15591.78 380.03 53082.46 88888.00 2018-12-31 21:01:21.409 365 15591.74 380.07 53082.50 88888.00 2018-12-31 21:01:21.909 365 15591.73 380.11 53082.51 88888.00 2018-12-31 21:01:22.409 365 15591.72 380.13 53082.46 88888.00 2018-12-31 21:01:22.909 365 15591.67 380.11 53082.46 88888.00 2018-12-31 21:01:23.409 365 15591.62 380.09 53082.46 88888.00 2018-12-31 21:01:23.909 365 15591.60 380.01 53082.46 88888.00 2018-12-31 21:01:24.409 365 15591.58 380.02 53082.49 88888.00 2018-12-31 21:01:24.909 365 15591.56 380.05 53082.42 88888.00 2018-12-31 21:01:25.409 365 15591.49 380.06 53082.42 88888.00 2018-12-31 21:01:25.909 365 15591.43 379.91 53082.41 88888.00 2018-12-31 21:01:26.409 365 15591.36 379.83 53082.36 88888.00 2018-12-31 21:01:26.909 365 15591.29 379.96 53082.29 88888.00 2018-12-31 21:01:27.409 365 15591.26 379.96 53082.37 88888.00 2018-12-31 21:01:27.909 365 15591.24 379.94 53082.35 88888.00 2018-12-31 21:01:28.409 365 15591.20 379.93 53082.25 88888.00 2018-12-31 21:01:28.909 365 15591.10 379.89 53082.19 88888.00 2018-12-31 21:01:29.409 365 15591.05 379.86 53082.19 88888.00 2018-12-31 21:01:29.909 365 15591.00 379.80 53082.23 88888.00 2018-12-31 21:01:30.409 365 15591.01 379.76 53082.15 88888.00 2018-12-31 21:01:30.909 365 15591.01 379.71 53082.09 88888.00 2018-12-31 21:01:31.409 365 15590.97 379.64 53082.13 88888.00 2018-12-31 21:01:31.909 365 15590.93 379.60 53082.16 88888.00 2018-12-31 21:01:32.409 365 15590.87 379.57 53082.13 88888.00 2018-12-31 21:01:32.909 365 15590.81 379.59 53082.08 88888.00 2018-12-31 21:01:33.409 365 15590.72 379.50 53082.04 88888.00 2018-12-31 21:01:34.409 365 15590.68 379.40 53081.96 88888.00 2018-12-31 21:01:34.909 365 15590.66 379.36 53081.96 88888.00 2018-12-31 21:01:35.409 365 15590.61 379.29 53081.89 88888.00 2018-12-31 21:01:35.909 365 15590.62 379.24 53081.82 88888.00 2018-12-31 21:01:36.409 365 15590.61 379.18 53081.74 88888.00 2018-12-31 21:01:36.909 365 15590.61 379.14 53081.76 88888.00 2018-12-31 21:01:37.409 365 15590.57 379.06 53081.74 88888.00 2018-12-31 21:01:37.909 365 15590.54 379.01 53081.73 88888.00 2018-12-31 21:01:38.409 365 15590.57 379.01 53081.68 88888.00 2018-12-31 21:01:38.909 365 15590.60 378.99 53081.68 88888.00 2018-12-31 21:01:39.409 365 15590.61 378.92 53081.62 88888.00 2018-12-31 21:01:39.909 365 15590.59 378.84 53081.61 88888.00 2018-12-31 21:01:40.409 365 15590.57 378.85 53081.57 88888.00 2018-12-31 21:01:40.909 365 15590.59 378.82 53081.54 88888.00 2018-12-31 21:01:41.409 365 15590.60 378.77 53081.47 88888.00 2018-12-31 21:01:41.909 365 15590.61 378.75 53081.44 88888.00 2018-12-31 21:01:42.409 365 15590.56 378.71 53081.42 88888.00 2018-12-31 21:01:42.909 365 15590.55 378.64 53081.40 88888.00 2018-12-31 21:01:43.409 365 15590.52 378.63 53081.38 88888.00 2018-12-31 21:01:44.409 365 15590.51 378.56 53081.34 88888.00 2018-12-31 21:01:44.909 365 15590.50 378.53 53081.33 88888.00 2018-12-31 21:01:45.409 365 15590.53 378.47 53081.33 88888.00 2018-12-31 21:01:45.909 365 15590.52 378.42 53081.32 88888.00 2018-12-31 21:01:46.409 365 15590.59 378.39 53081.27 88888.00 2018-12-31 21:01:46.909 365 15590.60 378.34 53081.25 88888.00 2018-12-31 21:01:47.409 365 15590.55 378.36 53081.27 88888.00 2018-12-31 21:01:47.909 365 15590.59 378.31 53081.24 88888.00 2018-12-31 21:01:48.409 365 15590.60 378.31 53081.22 88888.00 2018-12-31 21:01:48.909 365 15590.56 378.31 53081.21 88888.00 2018-12-31 21:01:49.409 365 15590.57 378.32 53081.27 88888.00 2018-12-31 21:01:49.909 365 15590.61 378.31 53081.29 88888.00 2018-12-31 21:01:50.409 365 15590.52 378.29 53081.28 88888.00 2018-12-31 21:01:50.909 365 15590.48 378.29 53081.29 88888.00 2018-12-31 21:01:51.409 365 15590.51 378.31 53081.29 88888.00 2018-12-31 21:01:51.909 365 15590.51 378.32 53081.29 88888.00 2018-12-31 21:01:52.409 365 15590.48 378.34 53081.28 88888.00 2018-12-31 21:01:52.909 365 15590.37 378.38 53081.28 88888.00 2018-12-31 21:01:53.409 365 15590.30 378.37 53081.29 88888.00 2018-12-31 21:01:53.909 365 15590.30 378.37 53081.30 88888.00 2018-12-31 21:01:54.409 365 15590.25 378.38 53081.34 88888.00 2018-12-31 21:01:54.909 365 15590.21 378.41 53081.35 88888.00 2018-12-31 21:01:55.409 365 15590.19 378.45 53081.39 88888.00 2018-12-31 21:01:55.909 365 15590.16 378.48 53081.43 88888.00 2018-12-31 21:01:56.409 365 15590.11 378.45 53081.46 88888.00 2018-12-31 21:01:56.909 365 15590.08 378.45 53081.47 88888.00 2018-12-31 21:01:57.409 365 15589.99 378.39 53081.48 88888.00 2018-12-31 21:01:57.909 365 15589.93 378.40 53081.54 88888.00 2018-12-31 21:01:58.409 365 15589.89 378.46 53081.56 88888.00 2018-12-31 21:01:58.909 365 15589.79 378.48 53081.60 88888.00 2018-12-31 21:01:59.409 365 15589.73 378.45 53081.58 88888.00 2018-12-31 21:01:59.909 365 15589.70 378.45 53081.60 88888.00 2018-12-31 21:02:00.409 365 15589.58 378.45 53081.62 88888.00 2018-12-31 21:02:00.909 365 15589.55 378.46 53081.64 88888.00 2018-12-31 21:02:01.409 365 15589.47 378.49 53081.67 88888.00 2018-12-31 21:02:01.909 365 15589.43 378.50 53081.66 88888.00 2018-12-31 21:02:02.409 365 15589.37 378.49 53081.70 88888.00 2018-12-31 21:02:02.909 365 15589.33 378.53 53081.77 88888.00 2018-12-31 21:02:03.409 365 15589.27 378.56 53081.80 88888.00 2018-12-31 21:02:03.909 365 15589.18 378.57 53081.80 88888.00 2018-12-31 21:02:04.409 365 15589.14 378.56 53081.80 88888.00 2018-12-31 21:02:04.909 365 15589.09 378.51 53081.79 88888.00 2018-12-31 21:02:05.409 365 15589.07 378.49 53081.82 88888.00 2018-12-31 21:02:05.909 365 15588.99 378.49 53081.85 88888.00 2018-12-31 21:02:06.409 365 15588.97 378.51 53081.86 88888.00 2018-12-31 21:02:06.909 365 15588.90 378.54 53081.85 88888.00 2018-12-31 21:02:07.409 365 15588.85 378.54 53081.89 88888.00 2018-12-31 21:02:07.909 365 15588.83 378.53 53081.95 88888.00 2018-12-31 21:02:08.409 365 15588.79 378.56 53081.97 88888.00 2018-12-31 21:02:08.909 365 15588.75 378.57 53082.01 88888.00 2018-12-31 21:02:09.409 365 15588.79 378.55 53082.01 88888.00 2018-12-31 21:02:09.909 365 15588.70 378.49 53082.00 88888.00 2018-12-31 21:02:10.409 365 15588.65 378.46 53082.10 88888.00 2018-12-31 21:02:10.909 365 15588.64 378.46 53082.14 88888.00 2018-12-31 21:02:11.409 365 15588.62 378.48 53082.15 88888.00 2018-12-31 21:02:11.909 365 15588.70 378.47 53082.21 88888.00 2018-12-31 21:02:12.409 365 15588.72 378.46 53082.23 88888.00 2018-12-31 21:02:12.909 365 15588.72 378.43 53082.23 88888.00 2018-12-31 21:02:13.409 365 15588.70 378.41 53082.24 88888.00 2018-12-31 21:02:13.909 365 15588.74 378.41 53082.20 88888.00 2018-12-31 21:02:14.409 365 15588.74 378.45 53082.19 88888.00 2018-12-31 21:02:14.909 365 15588.76 378.46 53082.18 88888.00 2018-12-31 21:02:15.909 365 15588.81 378.45 53082.35 88888.00 2018-12-31 21:02:16.409 365 15588.81 378.45 53082.37 88888.00 2018-12-31 21:02:16.909 365 15588.88 378.42 53082.38 88888.00 2018-12-31 21:02:17.409 365 15588.91 378.38 53082.40 88888.00 2018-12-31 21:02:17.909 365 15588.92 378.38 53082.45 88888.00 2018-12-31 21:02:18.409 365 15589.03 378.36 53082.48 88888.00 2018-12-31 21:02:18.909 365 15589.08 378.33 53082.45 88888.00 2018-12-31 21:02:19.409 365 15589.15 378.31 53082.49 88888.00 2018-12-31 21:02:19.909 365 15589.21 378.31 53082.50 88888.00 2018-12-31 21:02:20.409 365 15589.27 378.29 53082.54 88888.00 2018-12-31 21:02:20.910 365 15589.34 378.17 53082.53 88888.00 2018-12-31 21:02:21.410 365 15589.41 378.16 53082.54 88888.00 2018-12-31 21:02:21.910 365 15589.51 378.14 53082.57 88888.00 2018-12-31 21:02:22.410 365 15589.56 378.13 53082.61 88888.00 2018-12-31 21:02:22.910 365 15589.64 378.15 53082.65 88888.00 2018-12-31 21:02:23.410 365 15589.71 378.17 53082.70 88888.00 2018-12-31 21:02:23.910 365 15589.75 378.15 53082.68 88888.00 2018-12-31 21:02:24.410 365 15589.81 378.11 53082.66 88888.00 2018-12-31 21:02:24.910 365 15589.84 378.15 53082.64 88888.00 2018-12-31 21:02:25.910 365 15589.96 378.19 53082.77 88888.00 2018-12-31 21:02:26.410 365 15590.03 378.24 53082.79 88888.00 2018-12-31 21:02:26.910 365 15590.10 378.31 53082.74 88888.00 2018-12-31 21:02:27.410 365 15590.16 378.16 53082.77 88888.00 2018-12-31 21:02:27.910 365 15590.19 378.17 53082.80 88888.00 2018-12-31 21:02:28.410 365 15590.23 378.16 53082.83 88888.00 2018-12-31 21:02:28.910 365 15590.27 378.17 53082.83 88888.00 2018-12-31 21:02:29.410 365 15590.41 378.20 53082.81 88888.00 2018-12-31 21:02:29.910 365 15590.47 378.22 53082.78 88888.00 2018-12-31 21:02:30.410 365 15590.55 378.25 53082.83 88888.00 2018-12-31 21:02:30.910 365 15590.59 378.27 53082.88 88888.00 2018-12-31 21:02:31.410 365 15590.62 378.29 53082.95 88888.00 2018-12-31 21:02:31.910 365 15590.64 378.31 53082.94 88888.00 2018-12-31 21:02:32.410 365 15590.70 378.33 53082.90 88888.00 2018-12-31 21:02:32.910 365 15590.73 378.37 53082.96 88888.00 2018-12-31 21:02:33.910 365 15590.81 378.31 53082.96 88888.00 2018-12-31 21:02:34.410 365 15590.88 378.37 53083.02 88888.00 2018-12-31 21:02:34.910 365 15590.90 378.45 53083.03 88888.00 2018-12-31 21:02:35.410 365 15590.89 378.48 53083.04 88888.00 2018-12-31 21:02:35.910 365 15590.92 378.53 53083.08 88888.00 2018-12-31 21:02:36.410 365 15590.98 378.57 53083.11 88888.00 2018-12-31 21:02:36.910 365 15591.05 378.56 53083.18 88888.00 2018-12-31 21:02:37.410 365 15591.10 378.56 53083.14 88888.00 2018-12-31 21:02:37.910 365 15591.10 378.59 53083.13 88888.00 2018-12-31 21:02:38.410 365 15591.13 378.65 53083.13 88888.00 2018-12-31 21:02:38.910 365 15591.16 378.65 53083.15 88888.00 2018-12-31 21:02:39.410 365 15591.16 378.62 53083.19 88888.00 2018-12-31 21:02:39.910 365 15591.16 378.60 53083.19 88888.00 2018-12-31 21:02:40.410 365 15591.16 378.62 53083.18 88888.00 2018-12-31 21:02:40.910 365 15591.20 378.66 53083.18 88888.00 2018-12-31 21:02:41.410 365 15591.17 378.66 53083.18 88888.00 2018-12-31 21:02:41.910 365 15591.23 378.70 53083.23 88888.00 2018-12-31 21:02:42.410 365 15591.24 378.75 53083.21 88888.00 2018-12-31 21:02:42.910 365 15591.27 378.81 53083.17 88888.00 2018-12-31 21:02:43.910 365 15591.29 378.88 53083.18 88888.00 2018-12-31 21:02:44.410 365 15591.24 378.91 53083.16 88888.00 2018-12-31 21:02:44.910 365 15591.27 378.92 53083.13 88888.00 2018-12-31 21:02:45.410 365 15591.25 378.92 53083.14 88888.00 2018-12-31 21:02:45.910 365 15591.22 378.96 53083.16 88888.00 2018-12-31 21:02:46.410 365 15591.19 378.94 53083.15 88888.00 2018-12-31 21:02:46.910 365 15591.23 378.92 53083.10 88888.00 2018-12-31 21:02:47.410 365 15591.25 378.97 53083.04 88888.00 2018-12-31 21:02:47.910 365 15591.17 378.97 53083.05 88888.00 2018-12-31 21:02:48.410 365 15591.13 378.99 53083.04 88888.00 2018-12-31 21:02:48.910 365 15591.13 378.97 53083.00 88888.00 2018-12-31 21:02:49.410 365 15591.08 378.96 53083.02 88888.00 2018-12-31 21:02:49.910 365 15591.09 378.99 53083.03 88888.00 2018-12-31 21:02:50.410 365 15591.08 378.98 53082.97 88888.00 2018-12-31 21:02:50.910 365 15591.06 378.94 53082.88 88888.00 2018-12-31 21:02:51.410 365 15591.00 378.94 53082.85 88888.00 2018-12-31 21:02:51.910 365 15590.99 378.91 53082.80 88888.00 2018-12-31 21:02:52.410 365 15590.96 378.86 53082.81 88888.00 2018-12-31 21:02:52.910 365 15590.93 378.84 53082.80 88888.00 2018-12-31 21:02:53.410 365 15590.89 378.83 53082.75 88888.00 2018-12-31 21:02:53.910 365 15590.82 378.77 53082.73 88888.00 2018-12-31 21:02:54.410 365 15590.83 378.81 53082.67 88888.00 2018-12-31 21:02:54.910 365 15590.77 378.75 53082.64 88888.00 2018-12-31 21:02:55.410 365 15590.72 378.72 53082.61 88888.00 2018-12-31 21:02:55.910 365 15590.74 378.65 53082.59 88888.00 2018-12-31 21:02:56.410 365 15590.77 378.62 53082.58 88888.00 2018-12-31 21:02:57.410 365 15590.73 378.55 53082.55 88888.00 2018-12-31 21:02:57.910 365 15590.71 378.53 53082.48 88888.00 2018-12-31 21:02:58.410 365 15590.66 378.54 53082.42 88888.00 2018-12-31 21:02:58.910 365 15590.62 378.49 53082.35 88888.00 2018-12-31 21:02:59.410 365 15590.57 378.46 53082.31 88888.00 2018-12-31 21:02:59.910 365 15590.53 378.42 53082.33 88888.00 2018-12-31 21:03:00.410 365 15590.48 378.43 53082.30 88888.00 2018-12-31 21:03:00.910 365 15590.50 378.42 53082.25 88888.00 2018-12-31 21:03:01.410 365 15590.44 378.41 53082.24 88888.00 2018-12-31 21:03:01.910 365 15590.34 378.39 53082.23 88888.00 2018-12-31 21:03:02.410 365 15590.33 378.38 53082.20 88888.00 2018-12-31 21:03:02.910 365 15590.27 378.36 53082.21 88888.00 2018-12-31 21:03:03.410 365 15590.24 378.32 53082.19 88888.00 2018-12-31 21:03:03.910 365 15590.19 378.29 53082.17 88888.00 2018-12-31 21:03:04.410 365 15590.09 378.31 53082.14 88888.00 2018-12-31 21:03:04.910 365 15590.07 378.29 53082.12 88888.00 2018-12-31 21:03:05.410 365 15590.05 378.27 53082.14 88888.00 2018-12-31 21:03:05.910 365 15590.01 378.28 53082.13 88888.00 2018-12-31 21:03:06.410 365 15589.89 378.29 53082.10 88888.00 2018-12-31 21:03:07.410 365 15589.71 378.21 53082.14 88888.00 2018-12-31 21:03:07.910 365 15589.70 378.23 53082.12 88888.00 2018-12-31 21:03:08.410 365 15589.61 378.23 53082.07 88888.00 2018-12-31 21:03:08.910 365 15589.55 378.16 53082.08 88888.00 2018-12-31 21:03:09.410 365 15589.50 378.14 53082.06 88888.00 2018-12-31 21:03:09.910 365 15589.43 378.13 53082.02 88888.00 2018-12-31 21:03:10.410 365 15589.35 378.14 53081.90 88888.00 2018-12-31 21:03:10.910 365 15589.26 378.14 53081.90 88888.00 2018-12-31 21:03:11.410 365 15589.18 378.11 53081.88 88888.00 2018-12-31 21:03:11.910 365 15589.12 378.11 53081.85 88888.00 2018-12-31 21:03:12.410 365 15589.06 378.14 53081.82 88888.00 2018-12-31 21:03:12.910 365 15589.01 378.11 53081.82 88888.00 2018-12-31 21:03:13.410 365 15588.93 378.07 53081.80 88888.00 2018-12-31 21:03:13.910 365 15588.87 378.05 53081.78 88888.00 2018-12-31 21:03:14.410 365 15588.82 378.04 53081.78 88888.00 2018-12-31 21:03:14.910 365 15588.81 378.02 53081.74 88888.00 2018-12-31 21:03:15.410 365 15588.79 377.96 53081.69 88888.00 2018-12-31 21:03:15.910 365 15588.73 377.96 53081.59 88888.00 2018-12-31 21:03:16.410 365 15588.65 377.98 53081.57 88888.00 2018-12-31 21:03:16.910 365 15588.61 377.96 53081.55 88888.00 2018-12-31 21:03:17.410 365 15588.56 377.88 53081.55 88888.00 2018-12-31 21:03:17.910 365 15588.56 377.87 53081.52 88888.00 2018-12-31 21:03:18.410 365 15588.57 377.84 53081.48 88888.00 2018-12-31 21:03:18.910 365 15588.53 377.85 53081.41 88888.00 2018-12-31 21:03:19.410 365 15588.47 377.84 53081.37 88888.00 2018-12-31 21:03:19.910 365 15588.46 377.80 53081.37 88888.00 2018-12-31 21:03:20.410 365 15588.47 377.77 53081.40 88888.00 2018-12-31 21:03:20.910 365 15588.48 377.73 53081.37 88888.00 2018-12-31 21:03:21.410 365 15588.42 377.69 53081.34 88888.00 2018-12-31 21:03:21.910 365 15588.40 377.71 53081.36 88888.00 2018-12-31 21:03:22.410 365 15588.45 377.68 53081.35 88888.00 2018-12-31 21:03:22.910 365 15588.46 377.63 53081.38 88888.00 2018-12-31 21:03:23.410 365 15588.46 377.62 53081.27 88888.00 2018-12-31 21:03:23.910 365 15588.38 377.63 53081.22 88888.00 2018-12-31 21:03:24.410 365 15588.31 377.65 53081.25 88888.00 2018-12-31 21:03:24.910 365 15588.29 377.65 53081.24 88888.00 2018-12-31 21:03:25.410 365 15588.27 377.64 53081.22 88888.00 2018-12-31 21:03:25.910 365 15588.28 377.64 53081.17 88888.00 2018-12-31 21:03:26.410 365 15588.28 377.64 53081.20 88888.00 2018-12-31 21:03:26.910 365 15588.25 377.62 53081.19 88888.00 2018-12-31 21:03:27.410 365 15588.22 377.61 53081.14 88888.00 2018-12-31 21:03:27.910 365 15588.22 377.67 53081.12 88888.00 2018-12-31 21:03:28.410 365 15588.24 377.68 53081.13 88888.00 2018-12-31 21:03:28.910 365 15588.20 377.64 53081.12 88888.00 2018-12-31 21:03:29.410 365 15588.20 377.60 53081.10 88888.00 2018-12-31 21:03:29.910 365 15588.15 377.61 53081.15 88888.00 2018-12-31 21:03:30.410 365 15588.08 377.63 53081.16 88888.00 2018-12-31 21:03:30.910 365 15588.06 377.68 53081.10 88888.00 2018-12-31 21:03:31.410 365 15588.04 377.71 53081.13 88888.00 2018-12-31 21:03:31.910 365 15588.02 377.68 53081.12 88888.00 2018-12-31 21:03:32.410 365 15588.01 377.64 53081.10 88888.00 2018-12-31 21:03:32.910 365 15587.98 377.67 53081.10 88888.00 2018-12-31 21:03:33.410 365 15587.94 377.69 53081.12 88888.00 2018-12-31 21:03:33.910 365 15587.91 377.68 53081.08 88888.00 2018-12-31 21:03:34.410 365 15587.88 377.65 53081.10 88888.00 2018-12-31 21:03:34.910 365 15587.84 377.65 53081.09 88888.00 2018-12-31 21:03:35.410 365 15587.83 377.64 53081.10 88888.00 2018-12-31 21:03:35.910 365 15587.74 377.63 53081.13 88888.00 2018-12-31 21:03:36.410 365 15587.73 377.65 53081.13 88888.00 2018-12-31 21:03:36.910 365 15587.73 377.69 53081.12 88888.00 2018-12-31 21:03:37.410 365 15587.73 377.70 53081.12 88888.00 2018-12-31 21:03:37.910 365 15587.68 377.72 53081.13 88888.00 2018-12-31 21:03:38.910 365 15587.66 377.68 53081.21 88888.00 2018-12-31 21:03:39.410 365 15587.61 377.65 53081.19 88888.00 2018-12-31 21:03:39.910 365 15587.59 377.70 53081.28 88888.00 2018-12-31 21:03:40.410 365 15587.63 377.71 53081.36 88888.00 2018-12-31 21:03:40.910 365 15587.61 377.71 53081.34 88888.00 2018-12-31 21:03:41.410 365 15587.56 377.78 53081.34 88888.00 2018-12-31 21:03:41.910 365 15587.55 377.79 53081.42 88888.00 2018-12-31 21:03:42.410 365 15587.57 377.80 53081.44 88888.00 2018-12-31 21:03:42.910 365 15587.63 377.84 53081.45 88888.00 2018-12-31 21:03:43.410 365 15587.56 377.82 53081.42 88888.00 2018-12-31 21:03:43.910 365 15587.58 377.84 53081.46 88888.00 2018-12-31 21:03:44.410 365 15587.65 377.87 53081.52 88888.00 2018-12-31 21:03:44.910 365 15587.66 377.89 53081.54 88888.00 2018-12-31 21:03:45.410 365 15587.65 377.95 53081.53 88888.00 2018-12-31 21:03:45.910 365 15587.68 377.98 53081.57 88888.00 2018-12-31 21:03:46.410 365 15587.66 377.99 53081.56 88888.00 2018-12-31 21:03:46.910 365 15587.64 378.04 53081.61 88888.00 2018-12-31 21:03:47.410 365 15587.66 378.13 53081.65 88888.00 2018-12-31 21:03:47.910 365 15587.68 378.15 53081.72 88888.00 2018-12-31 21:03:48.410 365 15587.72 378.15 53081.80 88888.00 2018-12-31 21:03:48.910 365 15587.72 378.22 53081.80 88888.00 2018-12-31 21:03:49.410 365 15587.76 378.29 53081.84 88888.00 2018-12-31 21:03:49.910 365 15587.79 378.38 53081.81 88888.00 2018-12-31 21:03:50.410 365 15587.83 378.41 53081.86 88888.00 2018-12-31 21:03:50.910 365 15587.89 378.47 53081.93 88888.00 2018-12-31 21:03:51.410 365 15587.92 378.51 53081.99 88888.00 2018-12-31 21:03:51.910 365 15587.91 378.55 53082.02 88888.00 2018-12-31 21:03:52.410 365 15587.94 378.62 53082.07 88888.00 2018-12-31 21:03:52.910 365 15587.90 378.66 53082.12 88888.00 2018-12-31 21:03:53.410 365 15587.89 378.65 53082.14 88888.00 2018-12-31 21:03:53.910 365 15587.91 378.66 53082.18 88888.00 2018-12-31 21:03:54.410 365 15587.99 378.65 53082.23 88888.00 2018-12-31 21:03:54.910 365 15588.06 378.79 53082.29 88888.00 2018-12-31 21:03:55.410 365 15588.06 378.82 53082.23 88888.00 2018-12-31 21:03:55.910 365 15588.09 378.84 53082.23 88888.00 2018-12-31 21:03:56.410 365 15588.12 378.88 53082.24 88888.00 2018-12-31 21:03:56.910 365 15588.08 378.92 53082.29 88888.00 2018-12-31 21:03:57.410 365 15588.12 379.01 53082.31 88888.00 2018-12-31 21:03:57.910 365 15588.13 379.02 53082.36 88888.00 2018-12-31 21:03:58.410 365 15588.13 379.02 53082.38 88888.00 2018-12-31 21:03:58.910 365 15588.17 379.02 53082.39 88888.00 2018-12-31 21:03:59.410 365 15588.18 379.06 53082.38 88888.00 2018-12-31 21:03:59.910 365 15588.19 379.15 53082.41 88888.00 2018-12-31 21:04:00.410 365 15588.19 379.18 53082.42 88888.00 2018-12-31 21:04:00.910 365 15588.18 379.18 53082.46 88888.00 2018-12-31 21:04:01.410 365 15588.20 379.22 53082.43 88888.00 2018-12-31 21:04:01.910 365 15588.19 379.22 53082.45 88888.00 2018-12-31 21:04:02.410 365 15588.20 379.24 53082.46 88888.00 2018-12-31 21:04:02.910 365 15588.24 379.23 53082.48 88888.00 2018-12-31 21:04:03.410 365 15588.18 379.22 53082.50 88888.00 2018-12-31 21:04:03.910 365 15588.17 379.23 53082.44 88888.00 2018-12-31 21:04:04.410 365 15588.22 379.22 53082.43 88888.00 2018-12-31 21:04:04.910 365 15588.21 379.24 53082.42 88888.00 2018-12-31 21:04:05.410 365 15588.18 379.27 53082.44 88888.00 2018-12-31 21:04:05.910 365 15588.16 379.32 53082.43 88888.00 2018-12-31 21:04:06.410 365 15588.19 379.33 53082.46 88888.00 2018-12-31 21:04:06.910 365 15588.20 379.31 53082.50 88888.00 2018-12-31 21:04:07.410 365 15588.20 379.31 53082.46 88888.00 2018-12-31 21:04:07.910 365 15588.18 379.25 53082.48 88888.00 2018-12-31 21:04:08.410 365 15588.19 379.25 53082.46 88888.00 2018-12-31 21:04:08.910 365 15588.16 379.22 53082.47 88888.00 2018-12-31 21:04:09.410 365 15588.18 379.24 53082.45 88888.00 2018-12-31 21:04:10.410 365 15588.19 379.22 53082.41 88888.00 2018-12-31 21:04:10.910 365 15588.21 379.22 53082.41 88888.00 2018-12-31 21:04:11.410 365 15588.22 379.20 53082.38 88888.00 2018-12-31 21:04:11.910 365 15588.25 379.18 53082.37 88888.00 2018-12-31 21:04:12.410 365 15588.24 379.18 53082.31 88888.00 2018-12-31 21:04:12.910 365 15588.27 379.19 53082.26 88888.00 2018-12-31 21:04:13.410 365 15588.27 379.18 53082.18 88888.00 2018-12-31 21:04:13.910 365 15588.27 379.15 53082.15 88888.00 2018-12-31 21:04:14.410 365 15588.21 379.15 53082.17 88888.00 2018-12-31 21:04:14.910 365 15588.20 379.12 53082.15 88888.00 2018-12-31 21:04:15.410 365 15588.25 379.05 53082.14 88888.00 2018-12-31 21:04:15.910 365 15588.28 379.02 53082.10 88888.00 2018-12-31 21:04:16.410 365 15588.29 379.00 53082.02 88888.00 2018-12-31 21:04:16.910 365 15588.33 379.02 53081.99 88888.00 2018-12-31 21:04:17.410 365 15588.34 379.03 53081.98 88888.00 2018-12-31 21:04:17.910 365 15588.31 379.01 53081.99 88888.00 2018-12-31 21:04:18.410 365 15588.28 379.01 53082.00 88888.00 2018-12-31 21:04:18.910 365 15588.27 379.15 53081.97 88888.00 2018-12-31 21:04:19.410 365 15588.26 379.23 53081.92 88888.00 2018-12-31 21:04:19.910 365 15588.26 379.29 53081.87 88888.00 2018-12-31 21:04:20.410 365 15588.26 379.28 53081.86 88888.00 2018-12-31 21:04:20.910 365 15588.30 379.22 53081.84 88888.00 2018-12-31 21:04:21.410 365 15588.30 379.24 53081.85 88888.00 2018-12-31 21:04:21.910 365 15588.28 379.29 53081.87 88888.00 2018-12-31 21:04:22.410 365 15588.26 379.27 53081.88 88888.00 2018-12-31 21:04:22.910 365 15588.26 379.25 53081.82 88888.00 2018-12-31 21:04:23.410 365 15588.30 379.28 53081.73 88888.00 2018-12-31 21:04:23.910 365 15588.35 379.29 53081.68 88888.00 2018-12-31 21:04:24.410 365 15588.31 379.31 53081.73 88888.00 2018-12-31 21:04:24.910 365 15588.36 379.27 53081.78 88888.00 2018-12-31 21:04:25.410 365 15588.39 379.23 53081.74 88888.00 2018-12-31 21:04:25.910 365 15588.39 379.22 53081.72 88888.00 2018-12-31 21:04:26.410 365 15588.42 379.18 53081.69 88888.00 2018-12-31 21:04:26.910 365 15588.40 379.12 53081.69 88888.00 2018-12-31 21:04:27.410 365 15588.40 379.10 53081.68 88888.00 2018-12-31 21:04:27.910 365 15588.39 379.10 53081.60 88888.00 2018-12-31 21:04:28.410 365 15588.44 379.09 53081.53 88888.00 2018-12-31 21:04:28.910 365 15588.44 379.05 53081.53 88888.00 2018-12-31 21:04:29.410 365 15588.48 379.02 53081.49 88888.00 2018-12-31 21:04:29.910 365 15588.56 378.99 53081.53 88888.00 2018-12-31 21:04:30.410 365 15588.53 378.94 53081.50 88888.00 2018-12-31 21:04:30.910 365 15588.54 378.97 53081.49 88888.00 2018-12-31 21:04:31.410 365 15588.62 378.93 53081.44 88888.00 2018-12-31 21:04:31.910 365 15588.66 378.92 53081.37 88888.00 2018-12-31 21:04:32.410 365 15588.73 378.94 53081.35 88888.00 2018-12-31 21:04:32.910 365 15588.72 378.91 53081.34 88888.00 2018-12-31 21:04:33.410 365 15588.73 378.86 53081.33 88888.00 2018-12-31 21:04:33.910 365 15588.78 378.84 53081.29 88888.00 2018-12-31 21:04:34.410 365 15588.82 378.84 53081.26 88888.00 2018-12-31 21:04:34.910 365 15588.84 378.77 53081.24 88888.00 2018-12-31 21:04:35.410 365 15588.90 378.82 53081.25 88888.00 2018-12-31 21:04:35.910 365 15588.92 378.82 53081.22 88888.00 2018-12-31 21:04:36.410 365 15588.89 378.79 53081.13 88888.00 2018-12-31 21:04:36.910 365 15588.91 378.79 53081.13 88888.00 2018-12-31 21:04:37.410 365 15588.96 378.74 53081.12 88888.00 2018-12-31 21:04:37.910 365 15588.97 378.72 53081.08 88888.00 2018-12-31 21:04:38.410 365 15588.94 378.73 53081.07 88888.00 2018-12-31 21:04:38.910 365 15588.91 378.70 53081.06 88888.00 2018-12-31 21:04:39.410 365 15588.99 378.70 53081.06 88888.00 2018-12-31 21:04:39.910 365 15589.01 378.67 53081.05 88888.00 2018-12-31 21:04:40.410 365 15589.06 378.72 53081.01 88888.00 2018-12-31 21:04:40.910 365 15589.01 378.77 53080.97 88888.00 2018-12-31 21:04:41.410 365 15588.97 378.82 53080.93 88888.00 2018-12-31 21:04:41.910 365 15588.98 378.81 53080.91 88888.00 2018-12-31 21:04:42.410 365 15588.92 378.85 53080.93 88888.00 2018-12-31 21:04:42.910 365 15588.90 378.84 53080.94 88888.00 2018-12-31 21:04:43.410 365 15588.97 378.84 53080.92 88888.00 2018-12-31 21:04:43.910 365 15588.92 378.91 53080.91 88888.00 2018-12-31 21:04:44.410 365 15588.87 378.94 53080.86 88888.00 2018-12-31 21:04:44.910 365 15588.81 378.91 53080.83 88888.00 2018-12-31 21:04:45.410 365 15588.76 378.92 53080.84 88888.00 2018-12-31 21:04:45.910 365 15588.78 378.91 53080.82 88888.00 2018-12-31 21:04:46.410 365 15588.81 378.91 53080.83 88888.00 2018-12-31 21:04:46.910 365 15588.80 378.91 53080.83 88888.00 2018-12-31 21:04:47.410 365 15588.75 378.94 53080.85 88888.00 2018-12-31 21:04:47.910 365 15588.69 378.98 53080.87 88888.00 2018-12-31 21:04:48.410 365 15588.71 378.99 53080.86 88888.00 2018-12-31 21:04:48.910 365 15588.70 379.01 53080.86 88888.00 2018-12-31 21:04:49.410 365 15588.69 378.99 53080.86 88888.00 2018-12-31 21:04:49.910 365 15588.64 378.99 53080.83 88888.00 2018-12-31 21:04:50.410 365 15588.67 379.01 53080.83 88888.00 2018-12-31 21:04:50.910 365 15588.67 379.02 53080.81 88888.00 2018-12-31 21:04:51.910 365 15588.72 379.01 53080.85 88888.00 2018-12-31 21:04:52.410 365 15588.70 379.02 53080.85 88888.00 2018-12-31 21:04:52.910 365 15588.72 379.01 53080.86 88888.00 2018-12-31 21:04:53.410 365 15588.66 379.01 53080.91 88888.00 2018-12-31 21:04:53.910 365 15588.70 379.00 53080.91 88888.00 2018-12-31 21:04:54.410 365 15588.71 378.98 53080.92 88888.00 2018-12-31 21:04:54.910 365 15588.70 378.98 53080.87 88888.00 2018-12-31 21:04:55.410 365 15588.73 378.93 53080.86 88888.00 2018-12-31 21:04:55.910 365 15588.74 378.85 53080.86 88888.00 2018-12-31 21:04:56.410 365 15588.74 378.90 53080.80 88888.00 2018-12-31 21:04:56.910 365 15588.72 378.86 53080.81 88888.00 2018-12-31 21:04:57.410 365 15588.79 378.82 53080.79 88888.00 2018-12-31 21:04:57.910 365 15588.85 378.82 53080.85 88888.00 2018-12-31 21:04:58.410 365 15588.89 378.79 53080.86 88888.00 2018-12-31 21:04:58.910 365 15588.89 378.76 53080.84 88888.00 2018-12-31 21:04:59.410 365 15588.82 378.74 53080.83 88888.00 2018-12-31 21:04:59.910 365 15588.81 378.67 53080.89 88888.00 2018-12-31 21:05:00.410 365 15588.83 378.72 53080.91 88888.00 2018-12-31 21:05:00.910 365 15588.90 378.72 53080.91 88888.00 2018-12-31 21:05:01.910 365 15588.92 378.75 53080.96 88888.00 2018-12-31 21:05:02.410 365 15588.88 378.75 53080.92 88888.00 2018-12-31 21:05:02.910 365 15588.82 378.74 53080.95 88888.00 2018-12-31 21:05:03.410 365 15588.87 378.74 53080.99 88888.00 2018-12-31 21:05:03.910 365 15588.87 378.73 53081.01 88888.00 2018-12-31 21:05:04.410 365 15588.82 378.75 53081.02 88888.00 2018-12-31 21:05:04.910 365 15588.87 378.74 53081.12 88888.00 2018-12-31 21:05:05.410 365 15588.84 378.68 53081.16 88888.00 2018-12-31 21:05:05.910 365 15588.79 378.73 53081.17 88888.00 2018-12-31 21:05:06.410 365 15588.78 378.71 53081.14 88888.00 2018-12-31 21:05:06.910 365 15588.65 378.66 53081.16 88888.00 2018-12-31 21:05:07.410 365 15588.66 378.72 53081.15 88888.00 2018-12-31 21:05:07.910 365 15588.61 378.75 53081.17 88888.00 2018-12-31 21:05:08.410 365 15588.51 378.73 53081.14 88888.00 2018-12-31 21:05:08.910 365 15588.53 378.77 53081.17 88888.00 2018-12-31 21:05:09.910 365 15588.44 378.85 53081.17 88888.00 2018-12-31 21:05:10.410 365 15588.44 378.84 53081.19 88888.00 2018-12-31 21:05:10.910 365 15588.40 378.80 53081.23 88888.00 2018-12-31 21:05:11.410 365 15588.39 378.82 53081.27 88888.00 2018-12-31 21:05:11.910 365 15588.37 378.88 53081.32 88888.00 2018-12-31 21:05:12.410 365 15588.35 378.92 53081.39 88888.00 2018-12-31 21:05:12.910 365 15588.30 378.92 53081.38 88888.00 2018-12-31 21:05:13.410 365 15588.27 378.92 53081.38 88888.00 2018-12-31 21:05:13.910 365 15588.27 378.98 53081.40 88888.00 2018-12-31 21:05:14.410 365 15588.26 379.00 53081.42 88888.00 2018-12-31 21:05:14.910 365 15588.24 379.01 53081.48 88888.00 2018-12-31 21:05:15.410 365 15588.22 379.06 53081.48 88888.00 2018-12-31 21:05:15.910 365 15588.30 379.03 53081.49 88888.00 2018-12-31 21:05:16.410 365 15588.29 379.07 53081.57 88888.00 2018-12-31 21:05:16.910 365 15588.28 379.16 53081.57 88888.00 2018-12-31 21:05:17.410 365 15588.24 379.19 53081.55 88888.00 2018-12-31 21:05:17.910 365 15588.28 379.19 53081.56 88888.00 2018-12-31 21:05:18.410 365 15588.28 379.24 53081.59 88888.00 2018-12-31 21:05:18.910 365 15588.28 379.24 53081.61 88888.00 2018-12-31 21:05:19.410 365 15588.30 379.26 53081.66 88888.00 2018-12-31 21:05:19.910 365 15588.31 379.28 53081.68 88888.00 2018-12-31 21:05:20.410 365 15588.36 379.26 53081.73 88888.00 2018-12-31 21:05:20.910 365 15588.35 379.26 53081.79 88888.00 2018-12-31 21:05:21.410 365 15588.42 379.27 53081.84 88888.00 2018-12-31 21:05:21.910 365 15588.44 379.32 53081.82 88888.00 2018-12-31 21:05:22.410 365 15588.47 379.31 53081.86 88888.00 2018-12-31 21:05:22.910 365 15588.52 379.28 53081.88 88888.00 2018-12-31 21:05:23.410 365 15588.56 379.28 53081.93 88888.00 2018-12-31 21:05:23.910 365 15588.72 379.33 53081.95 88888.00 2018-12-31 21:05:24.410 365 15588.75 379.34 53081.96 88888.00 2018-12-31 21:05:24.910 365 15588.79 379.32 53081.97 88888.00 2018-12-31 21:05:25.410 365 15588.78 379.28 53082.00 88888.00 2018-12-31 21:05:25.910 365 15588.79 379.31 53082.00 88888.00 2018-12-31 21:05:26.410 365 15588.84 379.32 53081.99 88888.00 2018-12-31 21:05:26.910 365 15588.96 379.37 53082.00 88888.00 2018-12-31 21:05:27.410 365 15589.09 379.40 53082.03 88888.00 2018-12-31 21:05:27.910 365 15589.11 379.38 53082.12 88888.00 2018-12-31 21:05:28.410 365 15589.16 379.38 53082.15 88888.00 2018-12-31 21:05:28.910 365 15589.23 379.38 53082.22 88888.00 2018-12-31 21:05:29.410 365 15589.28 379.37 53082.24 88888.00 2018-12-31 21:05:29.910 365 15589.29 379.38 53082.26 88888.00 2018-12-31 21:05:30.410 365 15589.36 379.41 53082.26 88888.00 2018-12-31 21:05:30.910 365 15589.38 379.40 53082.26 88888.00 2018-12-31 21:05:31.410 365 15589.41 379.37 53082.28 88888.00 2018-12-31 21:05:31.910 365 15589.45 379.36 53082.25 88888.00 2018-12-31 21:05:32.410 365 15589.53 379.37 53082.22 88888.00 2018-12-31 21:05:33.410 365 15589.64 379.41 53082.34 88888.00 2018-12-31 21:05:33.910 365 15589.62 379.45 53082.30 88888.00 2018-12-31 21:05:34.410 365 15589.66 379.46 53082.27 88888.00 2018-12-31 21:05:34.910 365 15589.71 379.50 53082.31 88888.00 2018-12-31 21:05:35.410 365 15589.72 379.49 53082.38 88888.00 2018-12-31 21:05:35.910 365 15589.75 379.53 53082.41 88888.00 2018-12-31 21:05:36.410 365 15589.74 379.55 53082.37 88888.00 2018-12-31 21:05:36.910 365 15589.82 379.57 53082.38 88888.00 2018-12-31 21:05:37.410 365 15589.90 379.63 53082.39 88888.00 2018-12-31 21:05:37.910 365 15589.88 379.78 53082.40 88888.00 2018-12-31 21:05:38.410 365 15589.91 379.85 53082.45 88888.00 2018-12-31 21:05:38.910 365 15589.93 379.87 53082.56 88888.00 2018-12-31 21:05:39.410 365 15589.97 379.88 53082.54 88888.00 2018-12-31 21:05:39.910 365 15589.98 379.92 53082.56 88888.00 2018-12-31 21:05:40.410 365 15590.02 379.98 53082.59 88888.00 2018-12-31 21:05:40.910 365 15590.06 380.01 53082.57 88888.00 2018-12-31 21:05:41.410 365 15590.07 380.02 53082.57 88888.00 2018-12-31 21:05:41.910 365 15590.09 380.00 53082.57 88888.00 2018-12-31 21:05:42.410 365 15590.14 380.01 53082.57 88888.00 2018-12-31 21:05:42.910 365 15590.16 380.01 53082.54 88888.00 2018-12-31 21:05:43.410 365 15590.15 380.05 53082.56 88888.00 2018-12-31 21:05:43.910 365 15590.15 380.06 53082.58 88888.00 2018-12-31 21:05:44.410 365 15590.19 380.13 53082.61 88888.00 2018-12-31 21:05:44.910 365 15590.15 380.14 53082.60 88888.00 2018-12-31 21:05:45.410 365 15590.14 380.14 53082.59 88888.00 2018-12-31 21:05:45.910 365 15590.11 380.20 53082.65 88888.00 2018-12-31 21:05:46.410 365 15590.11 380.22 53082.66 88888.00 2018-12-31 21:05:46.910 365 15590.09 380.22 53082.70 88888.00 2018-12-31 21:05:47.410 365 15590.07 380.22 53082.71 88888.00 2018-12-31 21:05:47.910 365 15590.01 380.21 53082.70 88888.00 2018-12-31 21:05:48.410 365 15590.00 380.23 53082.76 88888.00 2018-12-31 21:05:48.910 365 15589.97 380.26 53082.78 88888.00 2018-12-31 21:05:49.410 365 15589.93 380.23 53082.80 88888.00 2018-12-31 21:05:49.910 365 15589.90 380.22 53082.76 88888.00 2018-12-31 21:05:50.410 365 15589.81 380.20 53082.73 88888.00 2018-12-31 21:05:50.910 365 15589.80 380.22 53082.71 88888.00 2018-12-31 21:05:51.410 365 15589.79 380.22 53082.75 88888.00 2018-12-31 21:05:51.910 365 15589.66 380.21 53082.76 88888.00 2018-12-31 21:05:52.410 365 15589.56 380.23 53082.79 88888.00 2018-12-31 21:05:52.910 365 15589.52 380.23 53082.77 88888.00 2018-12-31 21:05:53.410 365 15589.44 380.23 53082.77 88888.00 2018-12-31 21:05:53.910 365 15589.38 380.22 53082.76 88888.00 2018-12-31 21:05:54.410 365 15589.33 380.19 53082.73 88888.00 2018-12-31 21:05:54.910 365 15589.26 380.17 53082.68 88888.00 2018-12-31 21:05:55.410 365 15589.18 380.18 53082.62 88888.00 2018-12-31 21:05:55.910 365 15589.15 380.17 53082.61 88888.00 2018-12-31 21:05:56.410 365 15589.03 380.11 53082.65 88888.00 2018-12-31 21:05:56.910 365 15588.92 380.07 53082.65 88888.00 2018-12-31 21:05:57.410 365 15588.80 380.05 53082.65 88888.00 2018-12-31 21:05:57.910 365 15588.72 380.06 53082.65 88888.00 2018-12-31 21:05:58.410 365 15588.67 380.04 53082.61 88888.00 2018-12-31 21:05:58.910 365 15588.57 379.98 53082.60 88888.00 2018-12-31 21:05:59.410 365 15588.42 380.02 53082.57 88888.00 2018-12-31 21:05:59.910 365 15588.34 380.01 53082.51 88888.00 2018-12-31 21:06:00.410 365 15588.29 379.97 53082.51 88888.00 2018-12-31 21:06:00.910 365 15588.22 379.93 53082.47 88888.00 2018-12-31 21:06:01.410 365 15588.15 379.88 53082.38 88888.00 2018-12-31 21:06:01.910 365 15588.12 379.86 53082.34 88888.00 2018-12-31 21:06:02.410 365 15588.02 379.86 53082.33 88888.00 2018-12-31 21:06:02.910 365 15587.98 379.84 53082.24 88888.00 2018-12-31 21:06:03.410 365 15587.98 379.78 53082.18 88888.00 2018-12-31 21:06:03.910 365 15587.92 379.71 53082.14 88888.00 2018-12-31 21:06:04.410 365 15587.86 379.66 53082.07 88888.00 2018-12-31 21:06:04.910 365 15587.77 379.64 53082.00 88888.00 2018-12-31 21:06:05.410 365 15587.77 379.55 53081.98 88888.00 2018-12-31 21:06:05.910 365 15587.82 379.52 53081.95 88888.00 2018-12-31 21:06:06.410 365 15587.77 379.51 53081.85 88888.00 2018-12-31 21:06:06.910 365 15587.75 379.45 53081.81 88888.00 2018-12-31 21:06:07.410 365 15587.74 379.41 53081.80 88888.00 2018-12-31 21:06:07.910 365 15587.72 379.29 53081.78 88888.00 2018-12-31 21:06:08.410 365 15587.72 379.27 53081.74 88888.00 2018-12-31 21:06:08.910 365 15587.70 379.26 53081.67 88888.00 2018-12-31 21:06:09.410 365 15587.70 379.19 53081.61 88888.00 2018-12-31 21:06:09.910 365 15587.73 379.10 53081.53 88888.00 2018-12-31 21:06:10.410 365 15587.74 379.03 53081.45 88888.00 2018-12-31 21:06:10.910 365 15587.68 378.96 53081.40 88888.00 2018-12-31 21:06:11.410 365 15587.73 378.88 53081.40 88888.00 2018-12-31 21:06:11.910 365 15587.73 378.76 53081.37 88888.00 2018-12-31 21:06:12.410 365 15587.82 378.72 53081.34 88888.00 2018-12-31 21:06:12.910 365 15587.80 378.67 53081.30 88888.00 2018-12-31 21:06:13.410 365 15587.80 378.62 53081.23 88888.00 2018-12-31 21:06:13.910 365 15587.81 378.57 53081.22 88888.00 2018-12-31 21:06:14.410 365 15587.84 378.54 53081.18 88888.00 2018-12-31 21:06:14.910 365 15587.83 378.56 53081.17 88888.00 2018-12-31 21:06:15.410 365 15587.83 378.50 53081.12 88888.00 2018-12-31 21:06:15.910 365 15587.89 378.43 53081.08 88888.00 2018-12-31 21:06:16.410 365 15587.89 378.33 53081.02 88888.00 2018-12-31 21:06:16.910 365 15587.86 378.27 53080.98 88888.00 2018-12-31 21:06:17.410 365 15587.90 378.21 53081.02 88888.00 2018-12-31 21:06:17.910 365 15587.95 378.19 53081.04 88888.00 2018-12-31 21:06:18.410 365 15587.94 378.17 53081.01 88888.00 2018-12-31 21:06:18.910 365 15587.95 378.19 53081.02 88888.00 2018-12-31 21:06:19.410 365 15587.93 378.16 53081.03 88888.00 2018-12-31 21:06:19.910 365 15587.94 378.14 53080.99 88888.00 2018-12-31 21:06:20.410 365 15588.01 378.11 53080.97 88888.00 2018-12-31 21:06:20.910 365 15587.99 378.05 53081.00 88888.00 2018-12-31 21:06:21.410 365 15587.98 378.06 53080.97 88888.00 2018-12-31 21:06:21.910 365 15587.97 378.06 53080.95 88888.00 2018-12-31 21:06:22.910 365 15587.97 378.02 53080.86 88888.00 2018-12-31 21:06:23.410 365 15588.00 377.98 53080.91 88888.00 2018-12-31 21:06:23.910 365 15588.03 378.02 53080.95 88888.00 2018-12-31 21:06:24.410 365 15588.03 378.03 53081.00 88888.00 2018-12-31 21:06:24.910 365 15588.02 378.01 53081.01 88888.00 2018-12-31 21:06:25.410 365 15588.00 377.98 53081.00 88888.00 2018-12-31 21:06:25.910 365 15587.95 377.99 53080.95 88888.00 2018-12-31 21:06:26.410 365 15587.93 378.03 53080.95 88888.00 2018-12-31 21:06:26.910 365 15587.98 377.98 53081.02 88888.00 2018-12-31 21:06:27.410 365 15587.95 378.01 53081.03 88888.00 2018-12-31 21:06:27.910 365 15587.94 378.04 53081.03 88888.00 2018-12-31 21:06:28.410 365 15587.93 378.05 53081.07 88888.00 2018-12-31 21:06:28.910 365 15587.94 378.06 53081.08 88888.00 2018-12-31 21:06:29.410 365 15588.00 378.08 53081.12 88888.00 2018-12-31 21:06:29.910 365 15588.03 378.15 53081.14 88888.00 2018-12-31 21:06:30.410 365 15588.07 378.15 53081.13 88888.00 2018-12-31 21:06:30.910 365 15588.08 378.14 53081.16 88888.00 2018-12-31 21:06:31.410 365 15588.09 378.19 53081.19 88888.00 2018-12-31 21:06:31.910 365 15588.10 378.20 53081.20 88888.00 2018-12-31 21:06:32.410 365 15588.17 378.27 53081.26 88888.00 2018-12-31 21:06:32.910 365 15588.21 378.31 53081.28 88888.00 2018-12-31 21:06:33.410 365 15588.25 378.32 53081.30 88888.00 2018-12-31 21:06:33.910 365 15588.29 378.36 53081.35 88888.00 2018-12-31 21:06:34.410 365 15588.35 378.38 53081.41 88888.00 2018-12-31 21:06:34.910 365 15588.40 378.38 53081.45 88888.00 2018-12-31 21:06:35.410 365 15588.45 378.40 53081.50 88888.00 2018-12-31 21:06:35.910 365 15588.48 378.42 53081.54 88888.00 2018-12-31 21:06:36.410 365 15588.56 378.45 53081.56 88888.00 2018-12-31 21:06:36.910 365 15588.62 378.48 53081.54 88888.00 2018-12-31 21:06:37.410 365 15588.69 378.54 53081.56 88888.00 2018-12-31 21:06:37.910 365 15588.78 378.58 53081.63 88888.00 2018-12-31 21:06:38.410 365 15588.80 378.59 53081.64 88888.00 2018-12-31 21:06:38.910 365 15588.80 378.60 53081.74 88888.00 2018-12-31 21:06:39.410 365 15588.87 378.57 53081.77 88888.00 2018-12-31 21:06:39.910 365 15588.96 378.64 53081.84 88888.00 2018-12-31 21:06:40.410 365 15588.98 378.63 53081.87 88888.00 2018-12-31 21:06:40.910 365 15589.08 378.65 53081.89 88888.00 2018-12-31 21:06:41.410 365 15589.12 378.67 53081.89 88888.00 2018-12-31 21:06:41.910 365 15589.19 378.71 53081.93 88888.00 2018-12-31 21:06:42.410 365 15589.24 378.79 53081.93 88888.00 2018-12-31 21:06:42.910 365 15589.28 378.84 53081.99 88888.00 2018-12-31 21:06:43.410 365 15589.33 378.90 53082.05 88888.00 2018-12-31 21:06:43.910 365 15589.38 378.93 53082.09 88888.00 2018-12-31 21:06:44.410 365 15589.42 378.97 53082.16 88888.00 2018-12-31 21:06:44.910 365 15589.47 379.01 53082.20 88888.00 2018-12-31 21:06:45.410 365 15589.43 378.99 53082.25 88888.00 2018-12-31 21:06:46.410 365 15589.48 379.02 53082.39 88888.00 2018-12-31 21:06:46.910 365 15589.52 379.10 53082.40 88888.00 2018-12-31 21:06:47.410 365 15589.56 379.17 53082.43 88888.00 2018-12-31 21:06:47.910 365 15589.56 379.22 53082.48 88888.00 2018-12-31 21:06:48.410 365 15589.57 379.26 53082.56 88888.00 2018-12-31 21:06:48.910 365 15589.62 379.33 53082.66 88888.00 2018-12-31 21:06:49.410 365 15589.56 379.35 53082.73 88888.00 2018-12-31 21:06:49.910 365 15589.52 379.37 53082.70 88888.00 2018-12-31 21:06:50.410 365 15589.47 379.45 53082.75 88888.00 2018-12-31 21:06:50.910 365 15589.44 379.53 53082.76 88888.00 2018-12-31 21:06:51.410 365 15589.43 379.55 53082.80 88888.00 2018-12-31 21:06:51.910 365 15589.39 379.63 53082.90 88888.00 2018-12-31 21:06:52.410 365 15589.41 379.71 53082.97 88888.00 2018-12-31 21:06:52.910 365 15589.37 379.75 53083.00 88888.00 2018-12-31 21:06:53.410 365 15589.32 379.81 53083.08 88888.00 2018-12-31 21:06:53.910 365 15589.25 379.86 53083.11 88888.00 2018-12-31 21:06:54.410 365 15589.21 379.92 53083.13 88888.00 2018-12-31 21:06:54.910 365 15589.12 379.94 53083.21 88888.00 2018-12-31 21:06:55.410 365 15589.06 380.00 53083.21 88888.00 2018-12-31 21:06:55.910 365 15588.98 380.07 53083.22 88888.00 2018-12-31 21:06:56.410 365 15588.91 380.11 53083.20 88888.00 2018-12-31 21:06:56.910 365 15588.89 380.17 53083.22 88888.00 2018-12-31 21:06:57.410 365 15588.81 380.19 53083.23 88888.00 2018-12-31 21:06:57.910 365 15588.71 380.23 53083.17 88888.00 2018-12-31 21:06:58.410 365 15588.66 380.30 53083.21 88888.00 2018-12-31 21:06:58.910 365 15588.63 380.35 53083.23 88888.00 2018-12-31 21:06:59.410 365 15588.56 380.36 53083.21 88888.00 2018-12-31 21:06:59.910 365 15588.45 380.32 53083.24 88888.00 2018-12-31 21:07:00.410 365 15588.37 380.30 53083.30 88888.00 2018-12-31 21:07:00.910 365 15588.29 380.31 53083.29 88888.00 2018-12-31 21:07:01.411 365 15588.20 380.35 53083.23 88888.00 2018-12-31 21:07:01.911 365 15588.16 380.32 53083.19 88888.00 2018-12-31 21:07:02.411 365 15588.13 380.32 53083.22 88888.00 2018-12-31 21:07:02.911 365 15588.03 380.38 53083.19 88888.00 2018-12-31 21:07:03.411 365 15588.02 380.43 53083.18 88888.00 2018-12-31 21:07:03.911 365 15587.93 380.40 53083.11 88888.00 2018-12-31 21:07:04.411 365 15587.92 380.37 53083.01 88888.00 2018-12-31 21:07:04.911 365 15587.91 380.37 53083.06 88888.00 2018-12-31 21:07:05.411 365 15587.84 380.32 53083.05 88888.00 2018-12-31 21:07:05.911 365 15587.75 380.29 53082.99 88888.00 2018-12-31 21:07:06.411 365 15587.79 380.22 53083.00 88888.00 2018-12-31 21:07:06.911 365 15587.82 380.21 53083.01 88888.00 2018-12-31 21:07:07.411 365 15587.74 380.18 53082.96 88888.00 2018-12-31 21:07:07.911 365 15587.75 380.18 53082.91 88888.00 2018-12-31 21:07:08.411 365 15587.71 380.18 53082.87 88888.00 2018-12-31 21:07:08.911 365 15587.65 380.14 53082.81 88888.00 2018-12-31 21:07:09.411 365 15587.64 380.09 53082.75 88888.00 2018-12-31 21:07:09.911 365 15587.72 380.06 53082.74 88888.00 2018-12-31 21:07:10.411 365 15587.72 380.00 53082.78 88888.00 2018-12-31 21:07:10.911 365 15587.70 379.95 53082.77 88888.00 2018-12-31 21:07:11.411 365 15587.72 379.92 53082.77 88888.00 2018-12-31 21:07:11.911 365 15587.74 379.89 53082.74 88888.00 2018-12-31 21:07:12.411 365 15587.74 379.78 53082.66 88888.00 2018-12-31 21:07:12.911 365 15587.77 379.71 53082.60 88888.00 2018-12-31 21:07:13.411 365 15587.79 379.67 53082.62 88888.00 2018-12-31 21:07:13.911 365 15587.82 379.64 53082.58 88888.00 2018-12-31 21:07:14.411 365 15587.82 379.62 53082.51 88888.00 2018-12-31 21:07:14.911 365 15587.86 379.63 53082.45 88888.00 2018-12-31 21:07:15.411 365 15587.93 379.59 53082.40 88888.00 2018-12-31 21:07:15.911 365 15587.97 379.48 53082.38 88888.00 2018-12-31 21:07:16.411 365 15587.97 379.46 53082.35 88888.00 2018-12-31 21:07:16.911 365 15587.97 379.49 53082.30 88888.00 2018-12-31 21:07:17.411 365 15588.01 379.34 53082.28 88888.00 2018-12-31 21:07:17.911 365 15588.00 379.37 53082.18 88888.00 2018-12-31 21:07:18.411 365 15587.98 379.37 53082.15 88888.00 2018-12-31 21:07:18.911 365 15587.99 379.33 53082.16 88888.00 2018-12-31 21:07:19.411 365 15588.03 379.29 53082.10 88888.00 2018-12-31 21:07:19.911 365 15588.08 379.29 53082.08 88888.00 2018-12-31 21:07:20.411 365 15588.11 379.38 53082.06 88888.00 2018-12-31 21:07:20.911 365 15588.10 379.35 53081.99 88888.00 2018-12-31 21:07:21.411 365 15588.13 379.34 53081.87 88888.00 2018-12-31 21:07:21.911 365 15588.16 379.33 53081.93 88888.00 2018-12-31 21:07:22.411 365 15588.15 379.32 53081.96 88888.00 2018-12-31 21:07:22.911 365 15588.16 379.31 53081.94 88888.00 2018-12-31 21:07:23.411 365 15588.18 379.31 53081.93 88888.00 2018-12-31 21:07:23.911 365 15588.24 379.34 53081.90 88888.00 2018-12-31 21:07:24.411 365 15588.27 379.35 53081.88 88888.00 2018-12-31 21:07:24.911 365 15588.22 379.36 53081.88 88888.00 2018-12-31 21:07:25.411 365 15588.21 379.36 53081.88 88888.00 2018-12-31 21:07:25.911 365 15588.18 379.34 53081.83 88888.00 2018-12-31 21:07:26.411 365 15588.16 379.33 53081.78 88888.00 2018-12-31 21:07:26.911 365 15588.11 379.38 53081.74 88888.00 2018-12-31 21:07:27.911 365 15588.08 379.41 53081.69 88888.00 2018-12-31 21:07:28.411 365 15588.08 379.37 53081.66 88888.00 2018-12-31 21:07:28.911 365 15588.03 379.38 53081.67 88888.00 2018-12-31 21:07:29.411 365 15587.98 379.41 53081.63 88888.00 2018-12-31 21:07:29.911 365 15587.98 379.38 53081.60 88888.00 2018-12-31 21:07:30.411 365 15587.99 379.43 53081.64 88888.00 2018-12-31 21:07:30.911 365 15587.94 379.49 53081.68 88888.00 2018-12-31 21:07:31.411 365 15587.88 379.53 53081.67 88888.00 2018-12-31 21:07:31.911 365 15587.83 379.53 53081.69 88888.00 2018-12-31 21:07:32.411 365 15587.80 379.51 53081.69 88888.00 2018-12-31 21:07:32.911 365 15587.75 379.50 53081.67 88888.00 2018-12-31 21:07:33.411 365 15587.71 379.53 53081.60 88888.00 2018-12-31 21:07:33.911 365 15587.67 379.52 53081.57 88888.00 2018-12-31 21:07:34.411 365 15587.65 379.53 53081.58 88888.00 2018-12-31 21:07:34.911 365 15587.62 379.51 53081.60 88888.00 2018-12-31 21:07:35.911 365 15587.44 379.57 53081.47 88888.00 2018-12-31 21:07:36.411 365 15587.41 379.57 53081.54 88888.00 2018-12-31 21:07:36.911 365 15587.39 379.53 53081.54 88888.00 2018-12-31 21:07:37.411 365 15587.29 379.48 53081.52 88888.00 2018-12-31 21:07:37.911 365 15587.22 379.46 53081.53 88888.00 2018-12-31 21:07:38.411 365 15587.16 379.53 53081.53 88888.00 2018-12-31 21:07:38.911 365 15587.11 379.59 53081.53 88888.00 2018-12-31 21:07:39.411 365 15587.04 379.59 53081.52 88888.00 2018-12-31 21:07:39.911 365 15587.01 379.59 53081.55 88888.00 2018-12-31 21:07:40.411 365 15586.94 379.55 53081.54 88888.00 2018-12-31 21:07:40.911 365 15586.89 379.49 53081.52 88888.00 2018-12-31 21:07:41.411 365 15586.80 379.46 53081.46 88888.00 2018-12-31 21:07:41.911 365 15586.73 379.44 53081.47 88888.00 2018-12-31 21:07:42.411 365 15586.70 379.44 53081.42 88888.00 2018-12-31 21:07:42.911 365 15586.67 379.45 53081.37 88888.00 2018-12-31 21:07:43.411 365 15586.63 379.45 53081.34 88888.00 2018-12-31 21:07:43.911 365 15586.64 379.42 53081.36 88888.00 2018-12-31 21:07:44.411 365 15586.62 379.38 53081.34 88888.00 2018-12-31 21:07:44.911 365 15586.58 379.36 53081.33 88888.00 2018-12-31 21:07:45.411 365 15586.58 379.32 53081.29 88888.00 2018-12-31 21:07:45.911 365 15586.56 379.31 53081.30 88888.00 2018-12-31 21:07:46.411 365 15586.55 379.27 53081.29 88888.00 2018-12-31 21:07:46.911 365 15586.55 379.24 53081.28 88888.00 2018-12-31 21:07:47.411 365 15586.57 379.24 53081.26 88888.00 2018-12-31 21:07:47.911 365 15586.57 379.22 53081.22 88888.00 2018-12-31 21:07:48.411 365 15586.58 379.22 53081.19 88888.00 2018-12-31 21:07:48.911 365 15586.63 379.22 53081.20 88888.00 2018-12-31 21:07:49.411 365 15586.66 379.18 53081.22 88888.00 2018-12-31 21:07:49.911 365 15586.67 379.15 53081.25 88888.00 2018-12-31 21:07:50.411 365 15586.70 379.16 53081.21 88888.00 2018-12-31 21:07:50.911 365 15586.74 379.16 53081.22 88888.00 2018-12-31 21:07:51.411 365 15586.81 379.14 53081.24 88888.00 2018-12-31 21:07:51.911 365 15586.90 379.08 53081.26 88888.00 2018-12-31 21:07:52.411 365 15586.94 379.07 53081.23 88888.00 2018-12-31 21:07:52.911 365 15587.01 379.06 53081.26 88888.00 2018-12-31 21:07:53.411 365 15587.03 379.08 53081.27 88888.00 2018-12-31 21:07:53.911 365 15587.10 379.03 53081.34 88888.00 2018-12-31 21:07:54.411 365 15587.19 378.97 53081.36 88888.00 2018-12-31 21:07:54.911 365 15587.19 378.99 53081.33 88888.00 2018-12-31 21:07:55.411 365 15587.21 378.97 53081.37 88888.00 2018-12-31 21:07:55.911 365 15587.25 378.97 53081.42 88888.00 2018-12-31 21:07:56.411 365 15587.35 379.01 53081.50 88888.00 2018-12-31 21:07:56.911 365 15587.44 379.03 53081.58 88888.00 2018-12-31 21:07:57.411 365 15587.49 379.02 53081.62 88888.00 2018-12-31 21:07:57.911 365 15587.46 379.06 53081.62 88888.00 2018-12-31 21:07:58.411 365 15587.50 379.09 53081.65 88888.00 2018-12-31 21:07:58.911 365 15587.53 379.09 53081.66 88888.00 2018-12-31 21:07:59.411 365 15587.58 379.11 53081.65 88888.00 2018-12-31 21:07:59.911 365 15587.64 379.10 53081.74 88888.00 2018-12-31 21:08:00.411 365 15587.72 379.07 53081.81 88888.00 2018-12-31 21:08:00.911 365 15587.70 379.11 53081.82 88888.00 2018-12-31 21:08:01.411 365 15587.73 379.15 53081.83 88888.00 2018-12-31 21:08:01.911 365 15587.77 379.15 53081.85 88888.00 2018-12-31 21:08:02.411 365 15587.81 379.15 53081.89 88888.00 2018-12-31 21:08:02.911 365 15587.80 379.19 53081.96 88888.00 2018-12-31 21:08:03.411 365 15587.83 379.26 53082.04 88888.00 2018-12-31 21:08:03.911 365 15587.84 379.28 53082.03 88888.00 2018-12-31 21:08:04.411 365 15587.92 379.33 53082.02 88888.00 2018-12-31 21:08:04.911 365 15588.01 379.35 53082.02 88888.00 2018-12-31 21:08:05.411 365 15587.99 379.35 53082.09 88888.00 2018-12-31 21:08:05.911 365 15587.92 379.38 53082.12 88888.00 2018-12-31 21:08:06.411 365 15587.97 379.40 53082.14 88888.00 2018-12-31 21:08:06.911 365 15587.97 379.40 53082.13 88888.00 2018-12-31 21:08:07.411 365 15587.99 379.41 53082.16 88888.00 2018-12-31 21:08:07.911 365 15587.98 379.45 53082.15 88888.00 2018-12-31 21:08:08.411 365 15588.03 379.52 53082.21 88888.00 2018-12-31 21:08:08.911 365 15588.04 379.55 53082.21 88888.00 2018-12-31 21:08:09.411 365 15588.01 379.55 53082.25 88888.00 2018-12-31 21:08:09.911 365 15587.95 379.55 53082.28 88888.00 2018-12-31 21:08:10.411 365 15588.00 379.54 53082.25 88888.00 2018-12-31 21:08:10.911 365 15587.98 379.53 53082.22 88888.00 2018-12-31 21:08:11.411 365 15587.98 379.58 53082.25 88888.00 2018-12-31 21:08:11.911 365 15588.03 379.63 53082.29 88888.00 2018-12-31 21:08:12.411 365 15588.07 379.63 53082.34 88888.00 2018-12-31 21:08:12.911 365 15588.06 379.61 53082.35 88888.00 2018-12-31 21:08:13.411 365 15588.06 379.64 53082.29 88888.00 2018-12-31 21:08:13.911 365 15588.04 379.69 53082.27 88888.00 2018-12-31 21:08:14.411 365 15588.07 379.62 53082.31 88888.00 2018-12-31 21:08:14.911 365 15588.08 379.67 53082.30 88888.00 2018-12-31 21:08:15.411 365 15588.13 379.72 53082.36 88888.00 2018-12-31 21:08:15.911 365 15588.09 379.74 53082.40 88888.00 2018-12-31 21:08:16.411 365 15588.06 379.71 53082.44 88888.00 2018-12-31 21:08:16.911 365 15588.07 379.76 53082.44 88888.00 2018-12-31 21:08:17.411 365 15588.17 379.81 53082.43 88888.00 2018-12-31 21:08:17.911 365 15588.19 379.79 53082.38 88888.00 2018-12-31 21:08:18.411 365 15588.25 379.77 53082.36 88888.00 2018-12-31 21:08:18.911 365 15588.28 379.79 53082.35 88888.00 2018-12-31 21:08:19.411 365 15588.28 379.80 53082.34 88888.00 2018-12-31 21:08:19.911 365 15588.30 379.79 53082.37 88888.00 2018-12-31 21:08:20.411 365 15588.31 379.81 53082.36 88888.00 2018-12-31 21:08:20.911 365 15588.38 379.83 53082.38 88888.00 2018-12-31 21:08:21.411 365 15588.40 379.87 53082.39 88888.00 2018-12-31 21:08:21.911 365 15588.44 379.91 53082.37 88888.00 2018-12-31 21:08:22.411 365 15588.45 379.88 53082.31 88888.00 2018-12-31 21:08:22.911 365 15588.46 379.88 53082.34 88888.00 2018-12-31 21:08:23.411 365 15588.47 379.84 53082.41 88888.00 2018-12-31 21:08:23.911 365 15588.53 379.83 53082.40 88888.00 2018-12-31 21:08:24.411 365 15588.57 379.83 53082.40 88888.00 2018-12-31 21:08:24.911 365 15588.55 379.89 53082.37 88888.00 2018-12-31 21:08:25.411 365 15588.58 379.86 53082.34 88888.00 2018-12-31 21:08:25.911 365 15588.62 379.78 53082.34 88888.00 2018-12-31 21:08:26.411 365 15588.69 379.81 53082.35 88888.00 2018-12-31 21:08:26.911 365 15588.74 379.85 53082.31 88888.00 2018-12-31 21:08:27.411 365 15588.74 379.83 53082.31 88888.00 2018-12-31 21:08:27.911 365 15588.75 379.84 53082.31 88888.00 2018-12-31 21:08:28.411 365 15588.76 379.92 53082.35 88888.00 2018-12-31 21:08:28.911 365 15588.79 379.95 53082.36 88888.00 2018-12-31 21:08:29.411 365 15588.76 379.97 53082.31 88888.00 2018-12-31 21:08:29.911 365 15588.75 379.96 53082.28 88888.00 2018-12-31 21:08:30.411 365 15588.75 379.94 53082.28 88888.00 2018-12-31 21:08:30.911 365 15588.79 379.92 53082.24 88888.00 2018-12-31 21:08:31.411 365 15588.83 379.89 53082.19 88888.00 2018-12-31 21:08:31.911 365 15588.82 379.93 53082.20 88888.00 2018-12-31 21:08:32.411 365 15588.90 379.98 53082.18 88888.00 2018-12-31 21:08:32.911 365 15588.87 380.01 53082.23 88888.00 2018-12-31 21:08:33.411 365 15588.82 380.06 53082.26 88888.00 2018-12-31 21:08:33.911 365 15588.82 380.06 53082.33 88888.00 2018-12-31 21:08:34.411 365 15588.83 380.05 53082.40 88888.00 2018-12-31 21:08:34.911 365 15588.81 380.02 53082.38 88888.00 2018-12-31 21:08:35.411 365 15588.82 380.05 53082.33 88888.00 2018-12-31 21:08:35.911 365 15588.85 380.11 53082.37 88888.00 2018-12-31 21:08:36.411 365 15588.87 380.15 53082.37 88888.00 2018-12-31 21:08:36.911 365 15588.82 380.19 53082.30 88888.00 2018-12-31 21:08:37.411 365 15588.79 380.19 53082.30 88888.00 2018-12-31 21:08:37.911 365 15588.80 380.19 53082.30 88888.00 2018-12-31 21:08:38.411 365 15588.81 380.19 53082.27 88888.00 2018-12-31 21:08:38.911 365 15588.74 380.20 53082.31 88888.00 2018-12-31 21:08:39.411 365 15588.71 380.20 53082.35 88888.00 2018-12-31 21:08:39.911 365 15588.70 380.20 53082.35 88888.00 2018-12-31 21:08:41.411 365 15588.62 380.14 53082.30 88888.00 2018-12-31 21:08:41.911 365 15588.60 380.15 53082.29 88888.00 2018-12-31 21:08:42.411 365 15588.62 380.14 53082.33 88888.00 2018-12-31 21:08:42.911 365 15588.67 380.15 53082.34 88888.00 2018-12-31 21:08:43.411 365 15588.62 380.15 53082.33 88888.00 2018-12-31 21:08:43.911 365 15588.53 380.17 53082.35 88888.00 2018-12-31 21:08:44.411 365 15588.52 380.13 53082.38 88888.00 2018-12-31 21:08:44.911 365 15588.52 380.12 53082.37 88888.00 2018-12-31 21:08:45.411 365 15588.45 380.07 53082.34 88888.00 2018-12-31 21:08:45.911 365 15588.47 380.05 53082.36 88888.00 2018-12-31 21:08:46.411 365 15588.48 380.00 53082.29 88888.00 2018-12-31 21:08:46.911 365 15588.40 379.97 53082.30 88888.00 2018-12-31 21:08:47.411 365 15588.39 379.97 53082.29 88888.00 2018-12-31 21:08:47.911 365 15588.40 379.95 53082.28 88888.00 2018-12-31 21:08:48.411 365 15588.42 379.91 53082.27 88888.00 2018-12-31 21:08:48.911 365 15588.44 379.88 53082.26 88888.00 2018-12-31 21:08:49.411 365 15588.43 379.85 53082.29 88888.00 2018-12-31 21:08:49.911 365 15588.37 379.88 53082.29 88888.00 2018-12-31 21:08:50.411 365 15588.35 379.88 53082.27 88888.00 2018-12-31 21:08:50.911 365 15588.37 379.83 53082.22 88888.00 2018-12-31 21:08:51.411 365 15588.37 379.80 53082.17 88888.00 2018-12-31 21:08:51.911 365 15588.35 379.74 53082.15 88888.00 2018-12-31 21:08:52.411 365 15588.27 379.75 53082.14 88888.00 2018-12-31 21:08:52.911 365 15588.26 379.76 53082.13 88888.00 2018-12-31 21:08:53.411 365 15588.24 379.77 53082.13 88888.00 2018-12-31 21:08:53.911 365 15588.22 379.75 53082.15 88888.00 2018-12-31 21:08:54.411 365 15588.20 379.75 53082.18 88888.00 2018-12-31 21:08:54.911 365 15588.20 379.74 53082.21 88888.00 2018-12-31 21:08:55.411 365 15588.19 379.74 53082.19 88888.00 2018-12-31 21:08:55.911 365 15588.13 379.72 53082.13 88888.00 2018-12-31 21:08:56.411 365 15588.18 379.75 53082.07 88888.00 2018-12-31 21:08:56.911 365 15588.11 379.76 53082.09 88888.00 2018-12-31 21:08:57.411 365 15588.07 379.74 53082.09 88888.00 2018-12-31 21:08:57.911 365 15588.07 379.75 53082.06 88888.00 2018-12-31 21:08:58.411 365 15588.09 379.78 53082.03 88888.00 2018-12-31 21:08:58.911 365 15588.03 379.79 53082.02 88888.00 2018-12-31 21:08:59.411 365 15587.98 379.77 53082.03 88888.00 2018-12-31 21:08:59.911 365 15587.93 379.76 53082.01 88888.00 2018-12-31 21:09:00.411 365 15587.94 379.83 53081.98 88888.00 2018-12-31 21:09:00.911 365 15587.91 379.83 53081.95 88888.00 2018-12-31 21:09:01.411 365 15587.97 379.86 53081.96 88888.00 2018-12-31 21:09:01.911 365 15587.93 379.91 53081.97 88888.00 2018-12-31 21:09:02.411 365 15587.88 379.93 53082.00 88888.00 2018-12-31 21:09:02.911 365 15587.90 379.93 53082.01 88888.00 2018-12-31 21:09:03.411 365 15587.89 379.92 53081.97 88888.00 2018-12-31 21:09:03.911 365 15587.83 379.91 53081.94 88888.00 2018-12-31 21:09:04.411 365 15587.80 379.94 53081.96 88888.00 2018-12-31 21:09:04.911 365 15587.75 379.93 53081.93 88888.00 2018-12-31 21:09:05.411 365 15587.75 379.92 53081.93 88888.00 2018-12-31 21:09:05.911 365 15587.75 379.86 53081.93 88888.00 2018-12-31 21:09:06.411 365 15587.81 379.84 53081.87 88888.00 2018-12-31 21:09:06.911 365 15587.79 379.85 53081.84 88888.00 2018-12-31 21:09:07.411 365 15587.79 379.86 53081.88 88888.00 2018-12-31 21:09:07.911 365 15587.74 379.84 53081.88 88888.00 2018-12-31 21:09:08.411 365 15587.72 379.79 53081.86 88888.00 2018-12-31 21:09:08.911 365 15587.73 379.77 53081.82 88888.00 2018-12-31 21:09:09.411 365 15587.76 379.74 53081.77 88888.00 2018-12-31 21:09:09.911 365 15587.85 379.69 53081.78 88888.00 2018-12-31 21:09:10.411 365 15587.85 379.62 53081.70 88888.00 2018-12-31 21:09:10.911 365 15587.86 379.63 53081.70 88888.00 2018-12-31 21:09:11.411 365 15587.82 379.66 53081.76 88888.00 2018-12-31 21:09:12.411 365 15587.82 379.57 53081.66 88888.00 2018-12-31 21:09:12.911 365 15587.85 379.53 53081.69 88888.00 2018-12-31 21:09:13.411 365 15587.91 379.45 53081.67 88888.00 2018-12-31 21:09:13.911 365 15587.91 379.37 53081.68 88888.00 2018-12-31 21:09:14.411 365 15587.91 379.36 53081.68 88888.00 2018-12-31 21:09:14.911 365 15587.85 379.34 53081.61 88888.00 2018-12-31 21:09:15.411 365 15587.82 379.25 53081.61 88888.00 2018-12-31 21:09:15.911 365 15587.86 379.19 53081.60 88888.00 2018-12-31 21:09:16.411 365 15587.85 379.17 53081.58 88888.00 2018-12-31 21:09:16.911 365 15587.85 379.14 53081.56 88888.00 2018-12-31 21:09:17.411 365 15587.88 379.10 53081.53 88888.00 2018-12-31 21:09:17.911 365 15587.83 379.08 53081.49 88888.00 2018-12-31 21:09:18.411 365 15587.84 379.05 53081.46 88888.00 2018-12-31 21:09:18.911 365 15587.82 379.01 53081.41 88888.00 2018-12-31 21:09:19.411 365 15587.76 378.86 53081.37 88888.00 2018-12-31 21:09:19.911 365 15587.73 378.80 53081.37 88888.00 2018-12-31 21:09:20.411 365 15587.74 378.76 53081.33 88888.00 2018-12-31 21:09:20.911 365 15587.70 378.74 53081.28 88888.00 2018-12-31 21:09:21.411 365 15587.63 378.68 53081.34 88888.00 2018-12-31 21:09:22.411 365 15587.64 378.59 53081.32 88888.00 2018-12-31 21:09:22.911 365 15587.63 378.49 53081.35 88888.00 2018-12-31 21:09:23.411 365 15587.64 378.47 53081.35 88888.00 2018-12-31 21:09:23.911 365 15587.64 378.48 53081.30 88888.00 2018-12-31 21:09:24.411 365 15587.61 378.47 53081.26 88888.00 2018-12-31 21:09:24.911 365 15587.54 378.45 53081.20 88888.00 2018-12-31 21:09:25.411 365 15587.52 378.40 53081.20 88888.00 2018-12-31 21:09:25.911 365 15587.46 378.36 53081.13 88888.00 2018-12-31 21:09:26.411 365 15587.50 378.34 53081.09 88888.00 2018-12-31 21:09:26.911 365 15587.45 378.37 53081.14 88888.00 2018-12-31 21:09:27.411 365 15587.41 378.34 53081.19 88888.00 2018-12-31 21:09:27.911 365 15587.37 378.32 53081.09 88888.00 2018-12-31 21:09:28.411 365 15587.35 378.34 53081.04 88888.00 2018-12-31 21:09:28.911 365 15587.34 378.37 53081.03 88888.00 2018-12-31 21:09:29.411 365 15587.28 378.34 53081.02 88888.00 2018-12-31 21:09:29.911 365 15587.24 378.33 53081.06 88888.00 2018-12-31 21:09:30.411 365 15587.24 378.34 53081.08 88888.00 2018-12-31 21:09:30.911 365 15587.24 378.34 53081.14 88888.00 2018-12-31 21:09:31.411 365 15587.21 378.34 53081.20 88888.00 2018-12-31 21:09:31.911 365 15587.19 378.34 53081.23 88888.00 2018-12-31 21:09:32.411 365 15587.12 378.36 53081.17 88888.00 2018-12-31 21:09:32.911 365 15587.11 378.34 53081.16 88888.00 2018-12-31 21:09:33.411 365 15587.07 378.37 53081.22 88888.00 2018-12-31 21:09:33.911 365 15587.03 378.37 53081.23 88888.00 2018-12-31 21:09:34.411 365 15587.01 378.37 53081.21 88888.00 2018-12-31 21:09:34.911 365 15586.99 378.38 53081.27 88888.00 2018-12-31 21:09:35.411 365 15586.98 378.40 53081.28 88888.00 2018-12-31 21:09:35.911 365 15586.93 378.40 53081.27 88888.00 2018-12-31 21:09:36.411 365 15586.90 378.42 53081.25 88888.00 2018-12-31 21:09:36.911 365 15586.90 378.43 53081.32 88888.00 2018-12-31 21:09:37.411 365 15586.84 378.43 53081.34 88888.00 2018-12-31 21:09:37.911 365 15586.84 378.43 53081.38 88888.00 2018-12-31 21:09:38.411 365 15586.83 378.45 53081.39 88888.00 2018-12-31 21:09:38.911 365 15586.81 378.45 53081.42 88888.00 2018-12-31 21:09:39.411 365 15586.74 378.42 53081.44 88888.00 2018-12-31 21:09:39.911 365 15586.73 378.45 53081.41 88888.00 2018-12-31 21:09:40.411 365 15586.68 378.47 53081.43 88888.00 2018-12-31 21:09:40.911 365 15586.63 378.46 53081.44 88888.00 2018-12-31 21:09:41.411 365 15586.56 378.42 53081.49 88888.00 2018-12-31 21:09:41.911 365 15586.53 378.41 53081.48 88888.00 2018-12-31 21:09:42.411 365 15586.55 378.43 53081.52 88888.00 2018-12-31 21:09:42.911 365 15586.55 378.43 53081.56 88888.00 2018-12-31 21:09:43.411 365 15586.56 378.46 53081.56 88888.00 2018-12-31 21:09:43.911 365 15586.50 378.47 53081.60 88888.00 2018-12-31 21:09:44.411 365 15586.46 378.43 53081.57 88888.00 2018-12-31 21:09:44.911 365 15586.39 378.41 53081.59 88888.00 2018-12-31 21:09:45.411 365 15586.34 378.41 53081.60 88888.00 2018-12-31 21:09:45.911 365 15586.37 378.42 53081.62 88888.00 2018-12-31 21:09:46.411 365 15586.38 378.43 53081.63 88888.00 2018-12-31 21:09:46.911 365 15586.38 378.42 53081.65 88888.00 2018-12-31 21:09:47.411 365 15586.35 378.42 53081.66 88888.00 2018-12-31 21:09:47.911 365 15586.30 378.46 53081.67 88888.00 2018-12-31 21:09:48.411 365 15586.28 378.45 53081.68 88888.00 2018-12-31 21:09:48.911 365 15586.32 378.45 53081.70 88888.00 2018-12-31 21:09:49.411 365 15586.30 378.49 53081.76 88888.00 2018-12-31 21:09:49.911 365 15586.26 378.54 53081.77 88888.00 2018-12-31 21:09:50.411 365 15586.28 378.59 53081.77 88888.00 2018-12-31 21:09:50.911 365 15586.25 378.62 53081.79 88888.00 2018-12-31 21:09:51.411 365 15586.27 378.56 53081.82 88888.00 2018-12-31 21:09:51.911 365 15586.27 378.58 53081.82 88888.00 2018-12-31 21:09:52.411 365 15586.25 378.60 53081.81 88888.00 2018-12-31 21:09:52.911 365 15586.20 378.64 53081.83 88888.00 2018-12-31 21:09:53.911 365 15586.22 378.65 53081.83 88888.00 2018-12-31 21:09:54.411 365 15586.23 378.67 53081.84 88888.00 2018-12-31 21:09:54.911 365 15586.19 378.66 53081.81 88888.00 2018-12-31 21:09:55.411 365 15586.20 378.68 53081.82 88888.00 2018-12-31 21:09:55.911 365 15586.19 378.72 53081.83 88888.00 2018-12-31 21:09:56.411 365 15586.18 378.74 53081.80 88888.00 2018-12-31 21:09:56.911 365 15586.17 378.76 53081.75 88888.00 2018-12-31 21:09:57.411 365 15586.16 378.80 53081.76 88888.00 2018-12-31 21:09:57.911 365 15586.20 378.82 53081.70 88888.00 2018-12-31 21:09:58.411 365 15586.27 378.85 53081.70 88888.00 2018-12-31 21:09:58.911 365 15586.25 378.81 53081.81 88888.00 2018-12-31 21:09:59.411 365 15586.27 378.81 53081.81 88888.00 2018-12-31 21:09:59.911 365 15586.29 378.80 53081.78 88888.00 2018-12-31 21:10:00.411 365 15586.29 378.81 53081.74 88888.00 2018-12-31 21:10:00.911 365 15586.35 378.91 53081.76 88888.00 2018-12-31 21:10:01.411 365 15586.34 378.98 53081.76 88888.00 2018-12-31 21:10:01.911 365 15586.36 378.92 53081.83 88888.00 2018-12-31 21:10:02.411 365 15586.39 378.89 53081.83 88888.00 2018-12-31 21:10:02.911 365 15586.38 378.85 53081.80 88888.00 2018-12-31 21:10:03.911 365 15586.47 378.85 53081.80 88888.00 2018-12-31 21:10:04.411 365 15586.53 378.84 53081.78 88888.00 2018-12-31 21:10:04.911 365 15586.56 378.82 53081.84 88888.00 2018-12-31 21:10:05.411 365 15586.55 378.82 53081.84 88888.00 2018-12-31 21:10:05.911 365 15586.54 378.81 53081.81 88888.00 2018-12-31 21:10:06.411 365 15586.59 378.80 53081.83 88888.00 2018-12-31 21:10:06.911 365 15586.66 378.79 53081.83 88888.00 2018-12-31 21:10:07.411 365 15586.68 378.79 53081.83 88888.00 2018-12-31 21:10:07.911 365 15586.72 378.81 53081.88 88888.00 2018-12-31 21:10:08.411 365 15586.82 378.81 53081.90 88888.00 2018-12-31 21:10:08.911 365 15586.85 378.80 53081.99 88888.00 2018-12-31 21:10:09.411 365 15586.94 378.77 53082.04 88888.00 2018-12-31 21:10:09.911 365 15587.00 378.80 53082.05 88888.00 2018-12-31 21:10:10.411 365 15587.02 378.81 53082.07 88888.00 2018-12-31 21:10:10.911 365 15587.04 378.81 53082.04 88888.00 2018-12-31 21:10:11.911 365 15587.16 378.89 53082.07 88888.00 2018-12-31 21:10:12.411 365 15587.19 378.88 53082.19 88888.00 2018-12-31 21:10:12.911 365 15587.20 378.90 53082.22 88888.00 2018-12-31 21:10:13.411 365 15587.24 378.98 53082.20 88888.00 2018-12-31 21:10:13.911 365 15587.24 379.08 53082.22 88888.00 2018-12-31 21:10:14.411 365 15587.25 379.06 53082.27 88888.00 2018-12-31 21:10:14.911 365 15587.29 379.06 53082.35 88888.00 2018-12-31 21:10:15.411 365 15587.35 379.07 53082.38 88888.00 2018-12-31 21:10:15.911 365 15587.29 379.15 53082.40 88888.00 2018-12-31 21:10:16.411 365 15587.28 379.23 53082.39 88888.00 2018-12-31 21:10:16.911 365 15587.35 379.31 53082.40 88888.00 2018-12-31 21:10:17.411 365 15587.38 379.35 53082.44 88888.00 2018-12-31 21:10:17.911 365 15587.40 379.44 53082.47 88888.00 2018-12-31 21:10:18.411 365 15587.40 379.57 53082.50 88888.00 2018-12-31 21:10:18.911 365 15587.38 379.64 53082.55 88888.00 2018-12-31 21:10:19.411 365 15587.31 379.72 53082.60 88888.00 2018-12-31 21:10:19.911 365 15587.33 379.81 53082.63 88888.00 2018-12-31 21:10:20.411 365 15587.34 379.91 53082.63 88888.00 2018-12-31 21:10:20.911 365 15587.33 379.95 53082.63 88888.00 2018-12-31 21:10:21.411 365 15587.34 380.01 53082.66 88888.00 2018-12-31 21:10:21.911 365 15587.37 380.04 53082.63 88888.00 2018-12-31 21:10:22.411 365 15587.38 380.14 53082.64 88888.00 2018-12-31 21:10:22.911 365 15587.37 380.21 53082.65 88888.00 2018-12-31 21:10:23.411 365 15587.31 380.27 53082.63 88888.00 2018-12-31 21:10:23.911 365 15587.37 380.35 53082.59 88888.00 2018-12-31 21:10:24.411 365 15587.38 380.37 53082.59 88888.00 2018-12-31 21:10:24.911 365 15587.45 380.37 53082.61 88888.00 2018-12-31 21:10:25.411 365 15587.49 380.39 53082.63 88888.00 2018-12-31 21:10:25.911 365 15587.49 380.40 53082.58 88888.00 2018-12-31 21:10:26.411 365 15587.53 380.46 53082.55 88888.00 2018-12-31 21:10:26.911 365 15587.53 380.45 53082.58 88888.00 2018-12-31 21:10:27.411 365 15587.56 380.44 53082.57 88888.00 2018-12-31 21:10:27.911 365 15587.62 380.46 53082.55 88888.00 2018-12-31 21:10:28.411 365 15587.64 380.45 53082.55 88888.00 2018-12-31 21:10:28.911 365 15587.73 380.49 53082.54 88888.00 2018-12-31 21:10:29.411 365 15587.82 380.48 53082.50 88888.00 2018-12-31 21:10:29.911 365 15587.84 380.47 53082.53 88888.00 2018-12-31 21:10:30.411 365 15587.91 380.44 53082.49 88888.00 2018-12-31 21:10:30.911 365 15587.97 380.39 53082.46 88888.00 2018-12-31 21:10:31.411 365 15588.08 380.37 53082.44 88888.00 2018-12-31 21:10:31.911 365 15588.09 380.40 53082.41 88888.00 2018-12-31 21:10:32.411 365 15588.16 380.41 53082.38 88888.00 2018-12-31 21:10:32.911 365 15588.25 380.44 53082.38 88888.00 2018-12-31 21:10:33.411 365 15588.36 380.44 53082.38 88888.00 2018-12-31 21:10:33.911 365 15588.46 380.40 53082.30 88888.00 2018-12-31 21:10:34.411 365 15588.55 380.32 53082.25 88888.00 2018-12-31 21:10:35.411 365 15588.69 380.30 53082.17 88888.00 2018-12-31 21:10:35.911 365 15588.74 380.29 53082.21 88888.00 2018-12-31 21:10:36.411 365 15588.80 380.26 53082.18 88888.00 2018-12-31 21:10:36.911 365 15588.87 380.22 53082.13 88888.00 2018-12-31 21:10:37.411 365 15588.93 380.20 53082.16 88888.00 2018-12-31 21:10:37.911 365 15588.97 380.21 53082.14 88888.00 2018-12-31 21:10:38.411 365 15588.97 380.19 53082.13 88888.00 2018-12-31 21:10:38.911 365 15589.02 380.13 53082.12 88888.00 2018-12-31 21:10:39.411 365 15589.10 380.22 53082.09 88888.00 2018-12-31 21:10:39.911 365 15589.18 380.28 53082.03 88888.00 2018-12-31 21:10:40.411 365 15589.19 380.28 53082.01 88888.00 2018-12-31 21:10:40.911 365 15589.21 380.22 53082.02 88888.00 2018-12-31 21:10:41.411 365 15589.28 380.26 53082.03 88888.00 2018-12-31 21:10:41.911 365 15589.33 380.33 53081.99 88888.00 2018-12-31 21:10:42.411 365 15589.37 380.37 53081.98 88888.00 2018-12-31 21:10:42.911 365 15589.39 380.36 53081.99 88888.00 2018-12-31 21:10:43.411 365 15589.44 380.35 53082.00 88888.00 2018-12-31 21:10:43.911 365 15589.45 380.33 53082.01 88888.00 2018-12-31 21:10:44.411 365 15589.48 380.38 53082.00 88888.00 2018-12-31 21:10:44.911 365 15589.51 380.38 53081.96 88888.00 2018-12-31 21:10:45.411 365 15589.56 380.39 53081.97 88888.00 2018-12-31 21:10:45.911 365 15589.57 380.40 53081.98 88888.00 2018-12-31 21:10:46.411 365 15589.58 380.44 53081.98 88888.00 2018-12-31 21:10:46.911 365 15589.62 380.43 53081.99 88888.00 2018-12-31 21:10:47.411 365 15589.67 380.45 53082.01 88888.00 2018-12-31 21:10:47.911 365 15589.70 380.45 53082.02 88888.00 2018-12-31 21:10:48.411 365 15589.69 380.48 53082.05 88888.00 2018-12-31 21:10:48.911 365 15589.67 380.53 53082.03 88888.00 2018-12-31 21:10:49.411 365 15589.69 380.57 53081.97 88888.00 2018-12-31 21:10:49.911 365 15589.62 380.63 53082.05 88888.00 2018-12-31 21:10:50.411 365 15589.65 380.71 53082.02 88888.00 2018-12-31 21:10:50.911 365 15589.62 380.71 53082.01 88888.00 2018-12-31 21:10:51.411 365 15589.61 380.71 53082.05 88888.00 2018-12-31 21:10:51.911 365 15589.60 380.72 53082.04 88888.00 2018-12-31 21:10:52.411 365 15589.60 380.72 53082.03 88888.00 2018-12-31 21:10:52.911 365 15589.55 380.69 53082.00 88888.00 2018-12-31 21:10:53.411 365 15589.60 380.70 53081.95 88888.00 2018-12-31 21:10:53.911 365 15589.58 380.71 53081.94 88888.00 2018-12-31 21:10:54.411 365 15589.57 380.76 53082.02 88888.00 2018-12-31 21:10:54.911 365 15589.55 380.79 53082.07 88888.00 2018-12-31 21:10:55.411 365 15589.52 380.79 53082.08 88888.00 2018-12-31 21:10:55.911 365 15589.47 380.83 53082.05 88888.00 2018-12-31 21:10:56.411 365 15589.45 380.82 53082.02 88888.00 2018-12-31 21:10:56.911 365 15589.39 380.80 53081.99 88888.00 2018-12-31 21:10:57.411 365 15589.37 380.79 53082.00 88888.00 2018-12-31 21:10:57.911 365 15589.27 380.78 53081.98 88888.00 2018-12-31 21:10:58.411 365 15589.17 380.73 53081.99 88888.00 2018-12-31 21:10:58.911 365 15589.11 380.71 53081.98 88888.00 2018-12-31 21:10:59.411 365 15589.09 380.69 53081.90 88888.00 2018-12-31 21:10:59.911 365 15589.06 380.63 53081.86 88888.00 2018-12-31 21:11:00.411 365 15588.99 380.59 53081.84 88888.00 2018-12-31 21:11:00.911 365 15588.88 380.59 53081.81 88888.00 2018-12-31 21:11:01.411 365 15588.84 380.59 53081.78 88888.00 2018-12-31 21:11:01.911 365 15588.81 380.58 53081.70 88888.00 2018-12-31 21:11:02.411 365 15588.78 380.52 53081.62 88888.00 2018-12-31 21:11:02.911 365 15588.74 380.44 53081.60 88888.00 2018-12-31 21:11:03.411 365 15588.70 380.39 53081.57 88888.00 2018-12-31 21:11:03.911 365 15588.63 380.35 53081.60 88888.00 2018-12-31 21:11:04.411 365 15588.52 380.32 53081.59 88888.00 2018-12-31 21:11:04.911 365 15588.42 380.30 53081.55 88888.00 2018-12-31 21:11:05.411 365 15588.35 380.28 53081.54 88888.00 2018-12-31 21:11:05.911 365 15588.28 380.24 53081.54 88888.00 2018-12-31 21:11:06.411 365 15588.21 380.18 53081.57 88888.00 2018-12-31 21:11:06.911 365 15588.16 380.10 53081.58 88888.00 2018-12-31 21:11:07.411 365 15588.07 380.02 53081.56 88888.00 2018-12-31 21:11:07.911 365 15588.03 380.02 53081.54 88888.00 2018-12-31 21:11:08.411 365 15588.00 379.96 53081.47 88888.00 2018-12-31 21:11:08.911 365 15587.85 379.91 53081.43 88888.00 2018-12-31 21:11:09.411 365 15587.81 379.92 53081.41 88888.00 2018-12-31 21:11:09.911 365 15587.79 379.89 53081.37 88888.00 2018-12-31 21:11:10.411 365 15587.72 379.88 53081.32 88888.00 2018-12-31 21:11:10.911 365 15587.65 379.80 53081.34 88888.00 2018-12-31 21:11:11.411 365 15587.65 379.78 53081.32 88888.00 2018-12-31 21:11:11.911 365 15587.64 379.74 53081.28 88888.00 2018-12-31 21:11:12.411 365 15587.58 379.74 53081.21 88888.00 2018-12-31 21:11:12.911 365 15587.55 379.69 53081.21 88888.00 2018-12-31 21:11:13.411 365 15587.48 379.63 53081.22 88888.00 2018-12-31 21:11:13.911 365 15587.44 379.58 53081.19 88888.00 2018-12-31 21:11:14.411 365 15587.44 379.52 53081.18 88888.00 2018-12-31 21:11:14.911 365 15587.38 379.43 53081.15 88888.00 2018-12-31 21:11:15.411 365 15587.36 379.38 53081.12 88888.00 2018-12-31 21:11:15.911 365 15587.26 379.37 53081.09 88888.00 2018-12-31 21:11:16.911 365 15587.24 379.33 53081.03 88888.00 2018-12-31 21:11:17.411 365 15587.21 379.26 53081.00 88888.00 2018-12-31 21:11:17.911 365 15587.26 379.19 53081.02 88888.00 2018-12-31 21:11:18.411 365 15587.25 379.10 53081.04 88888.00 2018-12-31 21:11:18.911 365 15587.21 379.05 53081.02 88888.00 2018-12-31 21:11:19.411 365 15587.21 379.03 53080.99 88888.00 2018-12-31 21:11:19.911 365 15587.19 378.98 53080.95 88888.00 2018-12-31 21:11:20.411 365 15587.22 378.93 53080.94 88888.00 2018-12-31 21:11:20.911 365 15587.25 378.91 53080.98 88888.00 2018-12-31 21:11:21.411 365 15587.21 378.88 53080.95 88888.00 2018-12-31 21:11:21.911 365 15587.19 378.83 53080.95 88888.00 2018-12-31 21:11:22.411 365 15587.18 378.80 53080.97 88888.00 2018-12-31 21:11:22.911 365 15587.17 378.73 53080.97 88888.00 2018-12-31 21:11:23.411 365 15587.19 378.63 53080.98 88888.00 2018-12-31 21:11:23.911 365 15587.25 378.57 53080.93 88888.00 2018-12-31 21:11:24.911 365 15587.26 378.43 53080.93 88888.00 2018-12-31 21:11:25.411 365 15587.27 378.39 53080.92 88888.00 2018-12-31 21:11:25.911 365 15587.33 378.34 53080.93 88888.00 2018-12-31 21:11:26.411 365 15587.33 378.29 53080.96 88888.00 2018-12-31 21:11:26.911 365 15587.29 378.24 53080.95 88888.00 2018-12-31 21:11:27.411 365 15587.33 378.25 53080.94 88888.00 2018-12-31 21:11:27.911 365 15587.31 378.23 53080.95 88888.00 2018-12-31 21:11:28.411 365 15587.27 378.15 53081.02 88888.00 2018-12-31 21:11:28.911 365 15587.28 378.11 53081.07 88888.00 2018-12-31 21:11:29.411 365 15587.29 378.08 53081.13 88888.00 2018-12-31 21:11:29.911 365 15587.40 378.04 53081.18 88888.00 2018-12-31 21:11:30.411 365 15587.47 378.02 53081.18 88888.00 2018-12-31 21:11:30.911 365 15587.50 377.97 53081.19 88888.00 2018-12-31 21:11:31.411 365 15587.49 377.96 53081.21 88888.00 2018-12-31 21:11:31.911 365 15587.49 377.96 53081.29 88888.00 2018-12-31 21:11:32.411 365 15587.53 377.95 53081.36 88888.00 2018-12-31 21:11:32.911 365 15587.61 377.94 53081.37 88888.00 2018-12-31 21:11:33.411 365 15587.64 377.94 53081.38 88888.00 2018-12-31 21:11:33.911 365 15587.65 377.96 53081.42 88888.00 2018-12-31 21:11:34.411 365 15587.71 378.02 53081.45 88888.00 2018-12-31 21:11:34.911 365 15587.74 378.03 53081.50 88888.00 2018-12-31 21:11:35.411 365 15587.75 378.03 53081.58 88888.00 2018-12-31 21:11:35.911 365 15587.77 378.02 53081.58 88888.00 2018-12-31 21:11:36.411 365 15587.80 378.02 53081.62 88888.00 2018-12-31 21:11:36.911 365 15587.86 378.08 53081.70 88888.00 2018-12-31 21:11:37.411 365 15587.89 378.11 53081.68 88888.00 2018-12-31 21:11:37.911 365 15587.86 378.12 53081.65 88888.00 2018-12-31 21:11:38.411 365 15587.88 378.14 53081.76 88888.00 2018-12-31 21:11:38.911 365 15587.91 378.15 53081.80 88888.00 2018-12-31 21:11:39.411 365 15587.99 378.19 53081.84 88888.00 2018-12-31 21:11:39.911 365 15588.00 378.19 53081.92 88888.00 2018-12-31 21:11:40.411 365 15588.00 378.21 53081.97 88888.00 2018-12-31 21:11:40.911 365 15588.12 378.27 53082.05 88888.00 2018-12-31 21:11:41.411 365 15588.21 378.27 53082.16 88888.00 2018-12-31 21:11:41.911 365 15588.21 378.31 53082.15 88888.00 2018-12-31 21:11:42.411 365 15588.21 378.30 53082.13 88888.00 2018-12-31 21:11:42.911 365 15588.29 378.30 53082.14 88888.00 2018-12-31 21:11:43.411 365 15588.38 378.40 53082.17 88888.00 2018-12-31 21:11:43.911 365 15588.42 378.49 53082.21 88888.00 2018-12-31 21:11:44.411 365 15588.51 378.48 53082.29 88888.00 2018-12-31 21:11:44.912 365 15588.54 378.53 53082.33 88888.00 2018-12-31 21:11:45.412 365 15588.61 378.51 53082.34 88888.00 2018-12-31 21:11:45.912 365 15588.70 378.53 53082.35 88888.00 2018-12-31 21:11:46.412 365 15588.75 378.54 53082.39 88888.00 2018-12-31 21:11:46.912 365 15588.76 378.49 53082.41 88888.00 2018-12-31 21:11:47.412 365 15588.88 378.50 53082.44 88888.00 2018-12-31 21:11:48.412 365 15588.99 378.62 53082.44 88888.00 2018-12-31 21:11:48.912 365 15589.02 378.62 53082.46 88888.00 2018-12-31 21:11:49.412 365 15589.12 378.67 53082.43 88888.00 2018-12-31 21:11:49.912 365 15589.26 378.71 53082.48 88888.00 2018-12-31 21:11:50.412 365 15589.27 378.76 53082.53 88888.00 2018-12-31 21:11:50.912 365 15589.32 378.76 53082.57 88888.00 2018-12-31 21:11:51.412 365 15589.41 378.77 53082.62 88888.00 2018-12-31 21:11:51.912 365 15589.45 378.82 53082.64 88888.00 2018-12-31 21:11:52.412 365 15589.52 378.86 53082.62 88888.00 2018-12-31 21:11:52.912 365 15589.57 378.89 53082.60 88888.00 2018-12-31 21:11:53.412 365 15589.66 378.92 53082.60 88888.00 2018-12-31 21:11:53.912 365 15589.74 378.94 53082.62 88888.00 2018-12-31 21:11:54.412 365 15589.80 378.97 53082.68 88888.00 2018-12-31 21:11:54.912 365 15589.85 378.98 53082.67 88888.00 2018-12-31 21:11:55.412 365 15589.90 379.05 53082.73 88888.00 2018-12-31 21:11:55.912 365 15589.93 379.03 53082.80 88888.00 2018-12-31 21:11:56.412 365 15590.01 379.07 53082.82 88888.00 2018-12-31 21:11:56.912 365 15590.08 379.12 53082.86 88888.00 2018-12-31 21:11:57.412 365 15590.10 379.15 53082.88 88888.00 2018-12-31 21:11:57.912 365 15590.11 379.16 53082.91 88888.00 2018-12-31 21:11:58.412 365 15590.09 379.11 53082.91 88888.00 2018-12-31 21:11:58.912 365 15590.14 379.17 53082.88 88888.00 2018-12-31 21:11:59.412 365 15590.17 379.23 53082.97 88888.00 2018-12-31 21:11:59.912 365 15590.19 379.24 53082.99 88888.00 2018-12-31 21:12:00.412 365 15590.23 379.27 53083.02 88888.00 2018-12-31 21:12:00.912 365 15590.26 379.26 53083.00 88888.00 2018-12-31 21:12:01.412 365 15590.27 379.28 53083.05 88888.00 2018-12-31 21:12:01.912 365 15590.32 379.32 53083.14 88888.00 2018-12-31 21:12:02.412 365 15590.32 379.31 53083.15 88888.00 2018-12-31 21:12:02.912 365 15590.25 379.29 53083.15 88888.00 2018-12-31 21:12:03.412 365 15590.23 379.28 53083.14 88888.00 2018-12-31 21:12:03.912 365 15590.24 379.31 53083.17 88888.00 2018-12-31 21:12:04.412 365 15590.24 379.31 53083.17 88888.00 2018-12-31 21:12:04.912 365 15590.21 379.27 53083.17 88888.00 2018-12-31 21:12:05.412 365 15590.19 379.26 53083.19 88888.00 2018-12-31 21:12:05.912 365 15590.12 379.27 53083.20 88888.00 2018-12-31 21:12:06.412 365 15590.07 379.28 53083.15 88888.00 2018-12-31 21:12:06.912 365 15590.05 379.23 53083.11 88888.00 2018-12-31 21:12:07.412 365 15590.03 379.18 53083.13 88888.00 2018-12-31 21:12:07.912 365 15590.00 379.17 53083.11 88888.00 2018-12-31 21:12:08.412 365 15589.96 379.18 53083.05 88888.00 2018-12-31 21:12:08.912 365 15589.93 379.15 53083.03 88888.00 2018-12-31 21:12:09.412 365 15589.90 379.12 53082.99 88888.00 2018-12-31 21:12:09.912 365 15589.85 379.08 53082.99 88888.00 2018-12-31 21:12:10.412 365 15589.78 379.01 53082.90 88888.00 2018-12-31 21:12:10.912 365 15589.78 379.01 53082.88 88888.00 2018-12-31 21:12:11.412 365 15589.71 379.01 53082.84 88888.00 2018-12-31 21:12:11.912 365 15589.63 378.98 53082.77 88888.00 2018-12-31 21:12:12.412 365 15589.56 378.92 53082.71 88888.00 2018-12-31 21:12:12.912 365 15589.56 378.88 53082.68 88888.00 2018-12-31 21:12:13.412 365 15589.54 378.82 53082.62 88888.00 2018-12-31 21:12:13.912 365 15589.48 378.80 53082.57 88888.00 2018-12-31 21:12:14.412 365 15589.43 378.77 53082.47 88888.00 2018-12-31 21:12:14.912 365 15589.37 378.76 53082.43 88888.00 2018-12-31 21:12:15.412 365 15589.35 378.74 53082.36 88888.00 2018-12-31 21:12:15.912 365 15589.32 378.68 53082.31 88888.00 2018-12-31 21:12:16.412 365 15589.24 378.67 53082.28 88888.00 2018-12-31 21:12:16.912 365 15589.20 378.65 53082.26 88888.00 2018-12-31 21:12:17.412 365 15589.24 378.59 53082.14 88888.00 2018-12-31 21:12:17.912 365 15589.23 378.51 53082.04 88888.00 2018-12-31 21:12:18.412 365 15589.19 378.49 53081.98 88888.00 2018-12-31 21:12:18.912 365 15589.15 378.47 53081.93 88888.00 2018-12-31 21:12:19.912 365 15589.09 378.32 53081.87 88888.00 2018-12-31 21:12:20.412 365 15589.06 378.32 53081.82 88888.00 2018-12-31 21:12:20.912 365 15588.99 378.29 53081.78 88888.00 2018-12-31 21:12:21.412 365 15589.01 378.27 53081.76 88888.00 2018-12-31 21:12:21.912 365 15589.02 378.22 53081.72 88888.00 2018-12-31 21:12:22.412 365 15589.00 378.14 53081.67 88888.00 2018-12-31 21:12:22.912 365 15588.97 378.15 53081.55 88888.00 2018-12-31 21:12:23.412 365 15588.96 378.10 53081.46 88888.00 2018-12-31 21:12:23.912 365 15588.99 378.08 53081.41 88888.00 2018-12-31 21:12:24.412 365 15588.94 378.03 53081.35 88888.00 2018-12-31 21:12:24.912 365 15588.89 377.98 53081.33 88888.00 2018-12-31 21:12:25.412 365 15588.83 377.91 53081.23 88888.00 2018-12-31 21:12:25.912 365 15588.78 377.82 53081.19 88888.00 2018-12-31 21:12:26.412 365 15588.78 377.79 53081.09 88888.00 2018-12-31 21:12:26.912 365 15588.78 377.73 53081.03 88888.00 2018-12-31 21:12:27.412 365 15588.80 377.69 53081.01 88888.00 2018-12-31 21:12:27.912 365 15588.82 377.62 53080.91 88888.00 2018-12-31 21:12:28.412 365 15588.80 377.56 53080.93 88888.00 2018-12-31 21:12:28.912 365 15588.75 377.54 53080.89 88888.00 2018-12-31 21:12:29.412 365 15588.79 377.46 53080.86 88888.00 2018-12-31 21:12:29.912 365 15588.82 377.45 53080.78 88888.00 2018-12-31 21:12:30.412 365 15588.81 377.43 53080.74 88888.00 2018-12-31 21:12:30.912 365 15588.80 377.41 53080.71 88888.00 2018-12-31 21:12:31.412 365 15588.81 377.39 53080.68 88888.00 2018-12-31 21:12:31.912 365 15588.82 377.39 53080.72 88888.00 2018-12-31 21:12:32.412 365 15588.84 377.36 53080.69 88888.00 2018-12-31 21:12:32.912 365 15588.87 377.30 53080.67 88888.00 2018-12-31 21:12:33.412 365 15588.91 377.33 53080.61 88888.00 2018-12-31 21:12:33.912 365 15588.90 377.29 53080.59 88888.00 2018-12-31 21:12:34.412 365 15588.90 377.24 53080.61 88888.00 2018-12-31 21:12:34.912 365 15588.88 377.21 53080.61 88888.00 2018-12-31 21:12:35.412 365 15588.88 377.22 53080.59 88888.00 2018-12-31 21:12:35.912 365 15588.85 377.19 53080.53 88888.00 2018-12-31 21:12:36.412 365 15588.85 377.18 53080.52 88888.00 2018-12-31 21:12:36.912 365 15588.91 377.19 53080.54 88888.00 2018-12-31 21:12:37.912 365 15588.97 377.25 53080.57 88888.00 2018-12-31 21:12:38.412 365 15588.94 377.25 53080.59 88888.00 2018-12-31 21:12:38.912 365 15588.97 377.22 53080.62 88888.00 2018-12-31 21:12:39.412 365 15588.99 377.20 53080.66 88888.00 2018-12-31 21:12:39.912 365 15588.96 377.20 53080.58 88888.00 2018-12-31 21:12:40.412 365 15588.96 377.25 53080.62 88888.00 2018-12-31 21:12:40.912 365 15588.96 377.25 53080.72 88888.00 2018-12-31 21:12:41.412 365 15588.99 377.27 53080.71 88888.00 2018-12-31 21:12:41.912 365 15589.01 377.25 53080.71 88888.00 2018-12-31 21:12:42.412 365 15588.96 377.28 53080.73 88888.00 2018-12-31 21:12:42.912 365 15588.89 377.33 53080.79 88888.00 2018-12-31 21:12:43.412 365 15588.84 377.36 53080.80 88888.00 2018-12-31 21:12:43.912 365 15588.84 377.38 53080.81 88888.00 2018-12-31 21:12:44.412 365 15588.87 377.39 53080.82 88888.00 2018-12-31 21:12:44.912 365 15588.88 377.47 53080.89 88888.00 2018-12-31 21:12:45.412 365 15588.82 377.54 53080.89 88888.00 2018-12-31 21:12:45.912 365 15588.76 377.58 53080.92 88888.00 2018-12-31 21:12:46.412 365 15588.76 377.59 53080.94 88888.00 2018-12-31 21:12:46.912 365 15588.71 377.62 53080.93 88888.00 2018-12-31 21:12:47.412 365 15588.64 377.64 53080.96 88888.00 2018-12-31 21:12:47.912 365 15588.63 377.68 53080.96 88888.00 2018-12-31 21:12:48.412 365 15588.64 377.70 53080.97 88888.00 2018-12-31 21:12:48.912 365 15588.62 377.70 53081.03 88888.00 2018-12-31 21:12:49.412 365 15588.51 377.72 53081.05 88888.00 2018-12-31 21:12:49.912 365 15588.46 377.76 53081.07 88888.00 2018-12-31 21:12:50.412 365 15588.42 377.80 53081.06 88888.00 2018-12-31 21:12:50.912 365 15588.40 377.85 53081.06 88888.00 2018-12-31 21:12:51.412 365 15588.30 377.82 53081.10 88888.00 2018-12-31 21:12:51.912 365 15588.27 377.81 53081.06 88888.00 2018-12-31 21:12:52.412 365 15588.24 377.82 53081.12 88888.00 2018-12-31 21:12:52.912 365 15588.18 377.86 53081.14 88888.00 2018-12-31 21:12:53.412 365 15588.13 377.87 53081.14 88888.00 2018-12-31 21:12:53.912 365 15588.11 377.86 53081.20 88888.00 2018-12-31 21:12:54.412 365 15588.09 377.88 53081.20 88888.00 2018-12-31 21:12:54.912 365 15588.03 377.88 53081.12 88888.00 2018-12-31 21:12:55.412 365 15588.00 377.91 53081.07 88888.00 2018-12-31 21:12:55.912 365 15587.95 377.91 53081.10 88888.00 2018-12-31 21:12:56.412 365 15587.88 377.93 53081.21 88888.00 2018-12-31 21:12:56.912 365 15587.88 377.95 53081.26 88888.00 2018-12-31 21:12:57.412 365 15587.88 377.96 53081.25 88888.00 2018-12-31 21:12:57.912 365 15587.88 377.99 53081.25 88888.00 2018-12-31 21:12:58.412 365 15587.86 377.99 53081.29 88888.00 2018-12-31 21:12:58.912 365 15587.80 377.99 53081.36 88888.00 2018-12-31 21:12:59.412 365 15587.82 378.04 53081.34 88888.00 2018-12-31 21:12:59.912 365 15587.82 378.04 53081.38 88888.00 2018-12-31 21:13:00.412 365 15587.82 378.07 53081.41 88888.00 2018-12-31 21:13:01.412 365 15587.83 378.14 53081.38 88888.00 2018-12-31 21:13:01.912 365 15587.81 378.19 53081.41 88888.00 2018-12-31 21:13:02.412 365 15587.80 378.17 53081.39 88888.00 2018-12-31 21:13:02.912 365 15587.83 378.16 53081.43 88888.00 2018-12-31 21:13:03.412 365 15587.88 378.15 53081.45 88888.00 2018-12-31 21:13:03.912 365 15587.95 378.19 53081.49 88888.00 2018-12-31 21:13:04.412 365 15588.01 378.23 53081.49 88888.00 2018-12-31 21:13:04.912 365 15588.03 378.23 53081.52 88888.00 2018-12-31 21:13:05.412 365 15588.09 378.24 53081.60 88888.00 2018-12-31 21:13:05.912 365 15588.12 378.28 53081.62 88888.00 2018-12-31 21:13:06.412 365 15588.18 378.29 53081.67 88888.00 2018-12-31 21:13:06.912 365 15588.19 378.33 53081.62 88888.00 2018-12-31 21:13:07.412 365 15588.28 378.38 53081.64 88888.00 2018-12-31 21:13:07.912 365 15588.36 378.38 53081.67 88888.00 2018-12-31 21:13:08.412 365 15588.39 378.40 53081.68 88888.00 2018-12-31 21:13:08.912 365 15588.42 378.41 53081.68 88888.00 2018-12-31 21:13:09.412 365 15588.49 378.37 53081.69 88888.00 2018-12-31 21:13:09.912 365 15588.54 378.38 53081.76 88888.00 2018-12-31 21:13:10.412 365 15588.58 378.41 53081.79 88888.00 2018-12-31 21:13:10.912 365 15588.64 378.42 53081.81 88888.00 2018-12-31 21:13:11.412 365 15588.72 378.45 53081.85 88888.00 2018-12-31 21:13:11.912 365 15588.75 378.48 53081.88 88888.00 2018-12-31 21:13:12.412 365 15588.79 378.53 53081.90 88888.00 2018-12-31 21:13:12.912 365 15588.80 378.53 53081.96 88888.00 2018-12-31 21:13:13.412 365 15588.88 378.53 53081.94 88888.00 2018-12-31 21:13:13.912 365 15588.90 378.57 53081.94 88888.00 2018-12-31 21:13:14.412 365 15588.99 378.59 53081.96 88888.00 2018-12-31 21:13:14.912 365 15589.06 378.62 53082.04 88888.00 2018-12-31 21:13:15.412 365 15589.08 378.65 53082.08 88888.00 2018-12-31 21:13:15.912 365 15589.12 378.62 53082.08 88888.00 2018-12-31 21:13:16.412 365 15589.17 378.63 53082.07 88888.00 2018-12-31 21:13:16.912 365 15589.20 378.67 53082.07 88888.00 2018-12-31 21:13:17.412 365 15589.18 378.71 53082.10 88888.00 2018-12-31 21:13:17.912 365 15589.21 378.71 53082.09 88888.00 2018-12-31 21:13:18.412 365 15589.23 378.71 53082.16 88888.00 2018-12-31 21:13:18.912 365 15589.20 378.76 53082.20 88888.00 2018-12-31 21:13:19.412 365 15589.19 378.79 53082.22 88888.00 2018-12-31 21:13:19.912 365 15589.20 378.81 53082.21 88888.00 2018-12-31 21:13:20.412 365 15589.20 378.83 53082.19 88888.00 2018-12-31 21:13:20.912 365 15589.19 378.84 53082.19 88888.00 2018-12-31 21:13:21.412 365 15589.23 378.86 53082.24 88888.00 2018-12-31 21:13:21.912 365 15589.20 378.90 53082.21 88888.00 2018-12-31 21:13:22.412 365 15589.19 378.91 53082.20 88888.00 2018-12-31 21:13:22.912 365 15589.18 378.89 53082.17 88888.00 2018-12-31 21:13:23.412 365 15589.21 378.98 53082.18 88888.00 2018-12-31 21:13:23.912 365 15589.15 379.06 53082.19 88888.00 2018-12-31 21:13:24.412 365 15589.16 379.09 53082.16 88888.00 2018-12-31 21:13:24.912 365 15589.18 379.10 53082.17 88888.00 2018-12-31 21:13:25.412 365 15589.16 379.10 53082.22 88888.00 2018-12-31 21:13:25.912 365 15589.09 379.12 53082.20 88888.00 2018-12-31 21:13:26.412 365 15589.08 379.16 53082.17 88888.00 2018-12-31 21:13:26.912 365 15589.09 379.17 53082.13 88888.00 2018-12-31 21:13:27.412 365 15589.12 379.19 53082.09 88888.00 2018-12-31 21:13:27.912 365 15589.10 379.18 53082.07 88888.00 2018-12-31 21:13:28.412 365 15589.09 379.19 53082.03 88888.00 2018-12-31 21:13:28.912 365 15589.14 379.19 53082.03 88888.00 2018-12-31 21:13:29.412 365 15589.08 379.22 53082.00 88888.00 2018-12-31 21:13:29.912 365 15589.07 379.20 53081.97 88888.00 2018-12-31 21:13:30.412 365 15589.08 379.22 53081.95 88888.00 2018-12-31 21:13:30.912 365 15589.11 379.24 53081.87 88888.00 2018-12-31 21:13:31.412 365 15589.14 379.26 53081.88 88888.00 2018-12-31 21:13:31.912 365 15589.16 379.27 53081.88 88888.00 2018-12-31 21:13:32.912 365 15589.21 379.34 53081.83 88888.00 2018-12-31 21:13:33.412 365 15589.21 379.29 53081.84 88888.00 2018-12-31 21:13:33.912 365 15589.24 379.25 53081.85 88888.00 2018-12-31 21:13:34.412 365 15589.23 379.26 53081.80 88888.00 2018-12-31 21:13:34.912 365 15589.30 379.31 53081.83 88888.00 2018-12-31 21:13:35.412 365 15589.34 379.27 53081.78 88888.00 2018-12-31 21:13:35.912 365 15589.32 379.18 53081.70 88888.00 2018-12-31 21:13:36.412 365 15589.25 379.12 53081.61 88888.00 2018-12-31 21:13:36.912 365 15589.27 379.11 53081.59 88888.00 2018-12-31 21:13:37.412 365 15589.35 379.10 53081.59 88888.00 2018-12-31 21:13:37.912 365 15589.41 379.06 53081.57 88888.00 2018-12-31 21:13:38.412 365 15589.43 379.03 53081.57 88888.00 2018-12-31 21:13:38.912 365 15589.44 379.01 53081.46 88888.00 2018-12-31 21:13:39.412 365 15589.42 379.00 53081.42 88888.00 2018-12-31 21:13:39.912 365 15589.44 379.05 53081.38 88888.00 2018-12-31 21:13:40.412 365 15589.47 379.02 53081.37 88888.00 2018-12-31 21:13:40.912 365 15589.48 378.96 53081.36 88888.00 2018-12-31 21:13:41.412 365 15589.51 378.94 53081.42 88888.00 2018-12-31 21:13:41.912 365 15589.48 378.91 53081.39 88888.00 2018-12-31 21:13:42.412 365 15589.47 378.79 53081.36 88888.00 2018-12-31 21:13:42.912 365 15589.48 378.72 53081.36 88888.00 2018-12-31 21:13:43.412 365 15589.47 378.70 53081.32 88888.00 2018-12-31 21:13:43.912 365 15589.51 378.68 53081.29 88888.00 2018-12-31 21:13:44.412 365 15589.52 378.66 53081.26 88888.00 2018-12-31 21:13:44.912 365 15589.48 378.62 53081.23 88888.00 2018-12-31 21:13:45.412 365 15589.47 378.60 53081.25 88888.00 2018-12-31 21:13:45.912 365 15589.45 378.56 53081.22 88888.00 2018-12-31 21:13:46.412 365 15589.45 378.51 53081.16 88888.00 2018-12-31 21:13:46.912 365 15589.50 378.46 53081.16 88888.00 2018-12-31 21:13:47.412 365 15589.44 378.39 53081.14 88888.00 2018-12-31 21:13:47.912 365 15589.38 378.38 53081.16 88888.00 2018-12-31 21:13:48.412 365 15589.35 378.33 53081.10 88888.00 2018-12-31 21:13:48.912 365 15589.33 378.30 53081.13 88888.00 2018-12-31 21:13:49.412 365 15589.29 378.25 53081.08 88888.00 2018-12-31 21:13:49.912 365 15589.21 378.21 53081.08 88888.00 2018-12-31 21:13:50.912 365 15589.15 378.16 53081.06 88888.00 2018-12-31 21:13:51.412 365 15589.08 378.17 53081.06 88888.00 2018-12-31 21:13:51.912 365 15589.01 378.19 53081.02 88888.00 2018-12-31 21:13:52.412 365 15588.96 378.22 53081.03 88888.00 2018-12-31 21:13:52.912 365 15588.93 378.17 53081.03 88888.00 2018-12-31 21:13:53.412 365 15588.90 378.20 53081.04 88888.00 2018-12-31 21:13:53.912 365 15588.82 378.16 53081.12 88888.00 2018-12-31 21:13:54.412 365 15588.75 378.15 53081.17 88888.00 2018-12-31 21:13:54.912 365 15588.70 378.20 53081.18 88888.00 2018-12-31 21:13:55.412 365 15588.63 378.21 53081.17 88888.00 2018-12-31 21:13:55.912 365 15588.56 378.27 53081.12 88888.00 2018-12-31 21:13:56.412 365 15588.51 378.27 53081.13 88888.00 2018-12-31 21:13:56.912 365 15588.48 378.28 53081.17 88888.00 2018-12-31 21:13:57.412 365 15588.43 378.30 53081.17 88888.00 2018-12-31 21:13:57.912 365 15588.38 378.32 53081.14 88888.00 2018-12-31 21:13:58.412 365 15588.33 378.34 53081.21 88888.00 2018-12-31 21:13:58.912 365 15588.29 378.34 53081.20 88888.00 2018-12-31 21:13:59.412 365 15588.18 378.36 53081.22 88888.00 2018-12-31 21:13:59.912 365 15588.10 378.41 53081.21 88888.00 2018-12-31 21:14:00.412 365 15588.07 378.46 53081.18 88888.00 2018-12-31 21:14:00.912 365 15588.06 378.50 53081.15 88888.00 2018-12-31 21:14:01.412 365 15588.00 378.50 53081.14 88888.00 2018-12-31 21:14:01.912 365 15587.97 378.50 53081.14 88888.00 2018-12-31 21:14:02.412 365 15587.93 378.55 53081.19 88888.00 2018-12-31 21:14:02.912 365 15587.86 378.59 53081.23 88888.00 2018-12-31 21:14:03.412 365 15587.84 378.60 53081.28 88888.00 2018-12-31 21:14:04.412 365 15587.88 378.63 53081.33 88888.00 2018-12-31 21:14:04.912 365 15587.84 378.65 53081.30 88888.00 2018-12-31 21:14:05.412 365 15587.80 378.74 53081.35 88888.00 2018-12-31 21:14:05.912 365 15587.74 378.80 53081.39 88888.00 2018-12-31 21:14:06.412 365 15587.71 378.77 53081.39 88888.00 2018-12-31 21:14:06.912 365 15587.71 378.83 53081.44 88888.00 2018-12-31 21:14:07.412 365 15587.75 378.86 53081.45 88888.00 2018-12-31 21:14:07.912 365 15587.77 378.86 53081.46 88888.00 2018-12-31 21:14:08.412 365 15587.76 378.89 53081.42 88888.00 2018-12-31 21:14:08.912 365 15587.79 378.91 53081.43 88888.00 2018-12-31 21:14:09.412 365 15587.79 378.92 53081.48 88888.00 2018-12-31 21:14:09.912 365 15587.80 378.93 53081.49 88888.00 2018-12-31 21:14:10.412 365 15587.82 378.98 53081.50 88888.00 2018-12-31 21:14:10.912 365 15587.88 378.99 53081.50 88888.00 2018-12-31 21:14:11.412 365 15587.92 378.96 53081.46 88888.00 2018-12-31 21:14:11.912 365 15587.97 378.97 53081.47 88888.00 2018-12-31 21:14:12.412 365 15588.02 378.98 53081.53 88888.00 2018-12-31 21:14:12.912 365 15588.08 379.00 53081.57 88888.00 2018-12-31 21:14:13.412 365 15588.09 379.05 53081.64 88888.00 2018-12-31 21:14:13.912 365 15588.15 379.08 53081.67 88888.00 2018-12-31 21:14:14.412 365 15588.25 379.08 53081.67 88888.00 2018-12-31 21:14:14.912 365 15588.29 379.10 53081.68 88888.00 2018-12-31 21:14:15.412 365 15588.33 379.15 53081.64 88888.00 2018-12-31 21:14:15.912 365 15588.39 379.15 53081.67 88888.00 2018-12-31 21:14:16.412 365 15588.45 379.18 53081.74 88888.00 2018-12-31 21:14:16.912 365 15588.48 379.27 53081.78 88888.00 2018-12-31 21:14:17.412 365 15588.55 379.32 53081.77 88888.00 2018-12-31 21:14:17.912 365 15588.63 379.29 53081.72 88888.00 2018-12-31 21:14:18.412 365 15588.71 379.32 53081.74 88888.00 2018-12-31 21:14:18.912 365 15588.71 379.34 53081.72 88888.00 2018-12-31 21:14:19.412 365 15588.82 379.35 53081.75 88888.00 2018-12-31 21:14:19.912 365 15588.89 379.36 53081.78 88888.00 2018-12-31 21:14:20.412 365 15588.93 379.44 53081.82 88888.00 2018-12-31 21:14:20.912 365 15588.98 379.48 53081.85 88888.00 2018-12-31 21:14:21.412 365 15589.05 379.53 53081.86 88888.00 2018-12-31 21:14:21.912 365 15589.15 379.52 53081.87 88888.00 2018-12-31 21:14:22.412 365 15589.21 379.58 53081.94 88888.00 2018-12-31 21:14:22.912 365 15589.23 379.61 53081.97 88888.00 2018-12-31 21:14:23.412 365 15589.27 379.64 53081.97 88888.00 2018-12-31 21:14:23.912 365 15589.30 379.66 53081.92 88888.00 2018-12-31 21:14:24.412 365 15589.33 379.77 53081.93 88888.00 2018-12-31 21:14:24.912 365 15589.32 379.86 53081.99 88888.00 2018-12-31 21:14:25.412 365 15589.35 379.88 53081.99 88888.00 2018-12-31 21:14:25.912 365 15589.35 379.92 53082.03 88888.00 2018-12-31 21:14:26.412 365 15589.38 379.94 53082.03 88888.00 2018-12-31 21:14:26.912 365 15589.42 379.93 53082.04 88888.00 2018-12-31 21:14:27.412 365 15589.39 379.97 53082.06 88888.00 2018-12-31 21:14:27.912 365 15589.35 380.04 53082.09 88888.00 2018-12-31 21:14:28.412 365 15589.39 380.07 53082.14 88888.00 2018-12-31 21:14:28.912 365 15589.47 380.12 53082.16 88888.00 2018-12-31 21:14:29.412 365 15589.46 380.15 53082.13 88888.00 2018-12-31 21:14:29.912 365 15589.38 380.19 53082.09 88888.00 2018-12-31 21:14:30.412 365 15589.34 380.21 53082.17 88888.00 2018-12-31 21:14:30.912 365 15589.32 380.22 53082.15 88888.00 2018-12-31 21:14:31.412 365 15589.36 380.22 53082.21 88888.00 2018-12-31 21:14:31.912 365 15589.36 380.30 53082.28 88888.00 2018-12-31 21:14:32.412 365 15589.32 380.37 53082.30 88888.00 2018-12-31 21:14:32.912 365 15589.26 380.43 53082.30 88888.00 2018-12-31 21:14:33.412 365 15589.20 380.48 53082.39 88888.00 2018-12-31 21:14:33.912 365 15589.16 380.52 53082.43 88888.00 2018-12-31 21:14:34.412 365 15589.12 380.50 53082.42 88888.00 2018-12-31 21:14:34.912 365 15589.08 380.55 53082.41 88888.00 2018-12-31 21:14:35.412 365 15589.02 380.58 53082.44 88888.00 2018-12-31 21:14:35.912 365 15589.01 380.56 53082.49 88888.00 2018-12-31 21:14:36.412 365 15589.01 380.59 53082.53 88888.00 2018-12-31 21:14:36.912 365 15588.99 380.62 53082.55 88888.00 2018-12-31 21:14:37.412 365 15588.92 380.63 53082.54 88888.00 2018-12-31 21:14:37.912 365 15588.91 380.59 53082.55 88888.00 2018-12-31 21:14:38.412 365 15588.94 380.61 53082.58 88888.00 2018-12-31 21:14:38.912 365 15588.91 380.61 53082.57 88888.00 2018-12-31 21:14:39.412 365 15588.90 380.59 53082.51 88888.00 2018-12-31 21:14:39.912 365 15588.92 380.59 53082.51 88888.00 2018-12-31 21:14:40.412 365 15588.87 380.59 53082.55 88888.00 2018-12-31 21:14:40.912 365 15588.83 380.57 53082.59 88888.00 2018-12-31 21:14:41.412 365 15588.84 380.58 53082.58 88888.00 2018-12-31 21:14:41.912 365 15588.84 380.61 53082.61 88888.00 2018-12-31 21:14:42.412 365 15588.90 380.61 53082.68 88888.00 2018-12-31 21:14:42.912 365 15588.90 380.61 53082.69 88888.00 2018-12-31 21:14:43.412 365 15588.88 380.56 53082.70 88888.00 2018-12-31 21:14:43.912 365 15588.84 380.58 53082.66 88888.00 2018-12-31 21:14:44.412 365 15588.91 380.67 53082.65 88888.00 2018-12-31 21:14:44.912 365 15588.97 380.64 53082.64 88888.00 2018-12-31 21:14:45.912 365 15588.94 380.53 53082.61 88888.00 2018-12-31 21:14:46.412 365 15588.94 380.54 53082.63 88888.00 2018-12-31 21:14:46.912 365 15588.91 380.58 53082.64 88888.00 2018-12-31 21:14:47.412 365 15588.93 380.57 53082.63 88888.00 2018-12-31 21:14:47.912 365 15588.94 380.58 53082.60 88888.00 2018-12-31 21:14:48.412 365 15588.90 380.58 53082.61 88888.00 2018-12-31 21:14:48.912 365 15588.96 380.55 53082.62 88888.00 2018-12-31 21:14:49.412 365 15589.00 380.56 53082.58 88888.00 2018-12-31 21:14:49.912 365 15588.98 380.53 53082.62 88888.00 2018-12-31 21:14:50.412 365 15588.98 380.50 53082.66 88888.00 2018-12-31 21:14:50.912 365 15588.99 380.53 53082.67 88888.00 2018-12-31 21:14:51.412 365 15589.00 380.52 53082.61 88888.00 2018-12-31 21:14:51.912 365 15589.00 380.52 53082.62 88888.00 2018-12-31 21:14:52.412 365 15589.00 380.50 53082.66 88888.00 2018-12-31 21:14:52.912 365 15589.05 380.48 53082.59 88888.00 2018-12-31 21:14:53.412 365 15589.05 380.47 53082.53 88888.00 2018-12-31 21:14:53.912 365 15588.94 380.46 53082.53 88888.00 2018-12-31 21:14:54.412 365 15588.94 380.41 53082.51 88888.00 2018-12-31 21:14:54.912 365 15588.93 380.41 53082.49 88888.00 2018-12-31 21:14:55.412 365 15588.92 380.41 53082.47 88888.00 2018-12-31 21:14:55.912 365 15588.90 380.41 53082.43 88888.00 2018-12-31 21:14:56.412 365 15588.90 380.38 53082.38 88888.00 2018-12-31 21:14:56.912 365 15588.92 380.36 53082.37 88888.00 2018-12-31 21:14:57.412 365 15588.94 380.24 53082.36 88888.00 2018-12-31 21:14:57.912 365 15588.92 380.24 53082.33 88888.00 2018-12-31 21:14:58.412 365 15588.90 380.27 53082.30 88888.00 2018-12-31 21:14:58.912 365 15588.85 380.24 53082.28 88888.00 2018-12-31 21:14:59.412 365 15588.84 380.20 53082.28 88888.00 2018-12-31 21:14:59.912 365 15588.80 380.17 53082.29 88888.00 2018-12-31 21:15:00.412 365 15588.76 380.18 53082.28 88888.00 2018-12-31 21:15:00.912 365 15588.79 380.18 53082.28 88888.00 2018-12-31 21:15:01.412 365 15588.79 380.17 53082.29 88888.00 2018-12-31 21:15:01.912 365 15588.76 380.19 53082.27 88888.00 2018-12-31 21:15:02.412 365 15588.81 380.19 53082.27 88888.00 2018-12-31 21:15:02.912 365 15588.83 380.15 53082.24 88888.00 2018-12-31 21:15:03.412 365 15588.85 380.12 53082.24 88888.00 2018-12-31 21:15:03.912 365 15588.89 380.10 53082.17 88888.00 2018-12-31 21:15:04.412 365 15588.88 380.05 53082.14 88888.00 2018-12-31 21:15:04.912 365 15588.92 380.05 53082.13 88888.00 2018-12-31 21:15:05.412 365 15588.96 380.04 53082.08 88888.00 2018-12-31 21:15:05.912 365 15588.96 380.05 53082.10 88888.00 2018-12-31 21:15:06.412 365 15588.98 380.03 53082.13 88888.00 2018-12-31 21:15:06.912 365 15589.00 379.96 53082.13 88888.00 2018-12-31 21:15:07.412 365 15589.02 379.92 53082.06 88888.00 2018-12-31 21:15:07.912 365 15588.98 379.92 53082.06 88888.00 2018-12-31 21:15:08.412 365 15589.02 379.91 53082.03 88888.00 2018-12-31 21:15:08.912 365 15589.06 379.89 53082.04 88888.00 2018-12-31 21:15:09.412 365 15589.07 379.89 53082.08 88888.00 2018-12-31 21:15:09.912 365 15589.06 379.86 53082.07 88888.00 2018-12-31 21:15:10.412 365 15589.03 379.87 53082.02 88888.00 2018-12-31 21:15:10.912 365 15589.08 379.85 53082.04 88888.00 2018-12-31 21:15:11.412 365 15589.11 379.87 53082.04 88888.00 2018-12-31 21:15:11.912 365 15589.20 379.83 53081.99 88888.00 2018-12-31 21:15:12.412 365 15589.27 379.86 53081.99 88888.00 2018-12-31 21:15:12.912 365 15589.24 379.86 53081.97 88888.00 2018-12-31 21:15:13.912 365 15589.26 379.92 53082.04 88888.00 2018-12-31 21:15:14.412 365 15589.26 379.97 53082.04 88888.00 2018-12-31 21:15:14.912 365 15589.28 379.96 53082.05 88888.00 2018-12-31 21:15:15.412 365 15589.26 380.00 53082.14 88888.00 2018-12-31 21:15:15.912 365 15589.24 380.01 53082.18 88888.00 2018-12-31 21:15:16.412 365 15589.24 379.97 53082.17 88888.00 2018-12-31 21:15:16.912 365 15589.27 380.01 53082.18 88888.00 2018-12-31 21:15:17.412 365 15589.25 380.04 53082.22 88888.00 2018-12-31 21:15:17.912 365 15589.25 380.10 53082.26 88888.00 2018-12-31 21:15:18.412 365 15589.28 380.11 53082.35 88888.00 2018-12-31 21:15:18.912 365 15589.26 380.13 53082.39 88888.00 2018-12-31 21:15:19.412 365 15589.21 380.19 53082.39 88888.00 2018-12-31 21:15:19.912 365 15589.20 380.21 53082.46 88888.00 2018-12-31 21:15:20.412 365 15589.15 380.27 53082.46 88888.00 2018-12-31 21:15:20.912 365 15589.15 380.35 53082.45 88888.00 2018-12-31 21:15:21.412 365 15589.12 380.31 53082.48 88888.00 2018-12-31 21:15:21.912 365 15589.11 380.28 53082.56 88888.00 2018-12-31 21:15:22.412 365 15589.11 380.35 53082.62 88888.00 2018-12-31 21:15:22.912 365 15589.08 380.40 53082.62 88888.00 2018-12-31 21:15:23.412 365 15589.12 380.46 53082.62 88888.00 2018-12-31 21:15:23.912 365 15589.12 380.53 53082.64 88888.00 2018-12-31 21:15:24.412 365 15589.12 380.53 53082.68 88888.00 2018-12-31 21:15:24.912 365 15589.16 380.56 53082.73 88888.00 2018-12-31 21:15:25.412 365 15589.10 380.56 53082.80 88888.00 2018-12-31 21:15:25.912 365 15589.05 380.64 53082.77 88888.00 2018-12-31 21:15:26.412 365 15589.00 380.66 53082.76 88888.00 2018-12-31 21:15:26.912 365 15589.02 380.66 53082.77 88888.00 2018-12-31 21:15:27.412 365 15588.99 380.69 53082.83 88888.00 2018-12-31 21:15:27.912 365 15588.97 380.70 53082.89 88888.00 2018-12-31 21:15:28.412 365 15588.94 380.74 53082.96 88888.00 2018-12-31 21:15:28.912 365 15588.93 380.80 53082.96 88888.00 2018-12-31 21:15:29.412 365 15588.96 380.80 53082.99 88888.00 2018-12-31 21:15:29.912 365 15588.96 380.76 53083.03 88888.00 2018-12-31 21:15:30.412 365 15588.94 380.76 53083.06 88888.00 2018-12-31 21:15:30.912 365 15588.91 380.79 53083.10 88888.00 2018-12-31 21:15:31.412 365 15588.91 380.80 53083.17 88888.00 2018-12-31 21:15:31.912 365 15588.88 380.82 53083.14 88888.00 2018-12-31 21:15:32.412 365 15588.88 380.82 53083.18 88888.00 2018-12-31 21:15:32.912 365 15588.91 380.84 53083.20 88888.00 2018-12-31 21:15:33.412 365 15588.92 380.88 53083.25 88888.00 2018-12-31 21:15:33.912 365 15588.88 380.84 53083.28 88888.00 2018-12-31 21:15:34.412 365 15588.82 380.87 53083.29 88888.00 2018-12-31 21:15:34.912 365 15588.78 380.89 53083.29 88888.00 2018-12-31 21:15:35.412 365 15588.71 380.90 53083.28 88888.00 2018-12-31 21:15:35.912 365 15588.75 380.89 53083.29 88888.00 2018-12-31 21:15:36.412 365 15588.78 380.88 53083.34 88888.00 2018-12-31 21:15:37.412 365 15588.66 380.88 53083.45 88888.00 2018-12-31 21:15:37.912 365 15588.60 380.91 53083.46 88888.00 2018-12-31 21:15:38.412 365 15588.60 380.91 53083.48 88888.00 2018-12-31 21:15:38.912 365 15588.55 380.95 53083.53 88888.00 2018-12-31 21:15:39.412 365 15588.49 380.95 53083.53 88888.00 2018-12-31 21:15:39.912 365 15588.48 380.99 53083.47 88888.00 2018-12-31 21:15:40.412 365 15588.44 381.02 53083.50 88888.00 2018-12-31 21:15:40.912 365 15588.43 381.02 53083.58 88888.00 2018-12-31 21:15:41.412 365 15588.36 381.04 53083.54 88888.00 2018-12-31 21:15:41.912 365 15588.26 381.06 53083.51 88888.00 2018-12-31 21:15:42.412 365 15588.25 381.04 53083.57 88888.00 2018-12-31 21:15:42.912 365 15588.20 381.05 53083.60 88888.00 2018-12-31 21:15:43.412 365 15588.15 381.00 53083.64 88888.00 2018-12-31 21:15:43.912 365 15588.09 380.98 53083.56 88888.00 2018-12-31 21:15:44.412 365 15588.01 380.98 53083.51 88888.00 2018-12-31 21:15:44.912 365 15587.99 380.96 53083.55 88888.00 2018-12-31 21:15:45.412 365 15587.94 380.93 53083.55 88888.00 2018-12-31 21:15:45.912 365 15587.84 380.93 53083.57 88888.00 2018-12-31 21:15:46.412 365 15587.80 380.91 53083.58 88888.00 2018-12-31 21:15:46.912 365 15587.79 380.92 53083.62 88888.00 2018-12-31 21:15:47.412 365 15587.73 380.92 53083.70 88888.00 2018-12-31 21:15:47.912 365 15587.71 380.96 53083.71 88888.00 2018-12-31 21:15:48.412 365 15587.63 380.96 53083.66 88888.00 2018-12-31 21:15:48.912 365 15587.58 380.98 53083.64 88888.00 2018-12-31 21:15:49.412 365 15587.56 380.97 53083.63 88888.00 2018-12-31 21:15:49.912 365 15587.55 380.98 53083.66 88888.00 2018-12-31 21:15:50.412 365 15587.57 380.93 53083.65 88888.00 2018-12-31 21:15:50.912 365 15587.53 380.87 53083.59 88888.00 2018-12-31 21:15:51.412 365 15587.46 380.83 53083.51 88888.00 2018-12-31 21:15:51.912 365 15587.38 380.84 53083.56 88888.00 2018-12-31 21:15:52.412 365 15587.35 380.85 53083.58 88888.00 2018-12-31 21:15:52.912 365 15587.36 380.84 53083.56 88888.00 2018-12-31 21:15:53.412 365 15587.37 380.84 53083.50 88888.00 2018-12-31 21:15:53.912 365 15587.35 380.81 53083.44 88888.00 2018-12-31 21:15:54.412 365 15587.29 380.80 53083.41 88888.00 2018-12-31 21:15:54.912 365 15587.29 380.74 53083.34 88888.00 2018-12-31 21:15:55.412 365 15587.29 380.72 53083.35 88888.00 2018-12-31 21:15:55.912 365 15587.34 380.69 53083.39 88888.00 2018-12-31 21:15:56.412 365 15587.31 380.64 53083.36 88888.00 2018-12-31 21:15:56.912 365 15587.28 380.63 53083.37 88888.00 2018-12-31 21:15:57.412 365 15587.25 380.59 53083.37 88888.00 2018-12-31 21:15:57.912 365 15587.21 380.52 53083.39 88888.00 2018-12-31 21:15:58.412 365 15587.21 380.52 53083.36 88888.00 2018-12-31 21:15:58.912 365 15587.26 380.55 53083.33 88888.00 2018-12-31 21:15:59.412 365 15587.25 380.54 53083.34 88888.00 2018-12-31 21:15:59.912 365 15587.21 380.53 53083.31 88888.00 2018-12-31 21:16:00.412 365 15587.21 380.49 53083.29 88888.00 2018-12-31 21:16:00.912 365 15587.21 380.50 53083.30 88888.00 2018-12-31 21:16:01.412 365 15587.21 380.52 53083.37 88888.00 2018-12-31 21:16:01.912 365 15587.16 380.49 53083.37 88888.00 2018-12-31 21:16:02.412 365 15587.15 380.46 53083.35 88888.00 2018-12-31 21:16:02.912 365 15587.16 380.41 53083.33 88888.00 2018-12-31 21:16:03.412 365 15587.12 380.38 53083.33 88888.00 2018-12-31 21:16:03.912 365 15587.15 380.43 53083.28 88888.00 2018-12-31 21:16:04.412 365 15587.11 380.45 53083.26 88888.00 2018-12-31 21:16:04.912 365 15587.00 380.43 53083.29 88888.00 2018-12-31 21:16:05.412 365 15587.01 380.40 53083.33 88888.00 2018-12-31 21:16:05.912 365 15587.00 380.39 53083.28 88888.00 2018-12-31 21:16:06.412 365 15586.97 380.39 53083.28 88888.00 2018-12-31 21:16:06.912 365 15586.95 380.36 53083.29 88888.00 2018-12-31 21:16:07.412 365 15586.95 380.36 53083.27 88888.00 2018-12-31 21:16:07.912 365 15586.94 380.39 53083.30 88888.00 2018-12-31 21:16:09.412 365 15586.83 380.47 53083.22 88888.00 2018-12-31 21:16:09.912 365 15586.83 380.48 53083.23 88888.00 2018-12-31 21:16:10.412 365 15586.83 380.48 53083.27 88888.00 2018-12-31 21:16:10.912 365 15586.81 380.49 53083.27 88888.00 2018-12-31 21:16:11.412 365 15586.77 380.53 53083.27 88888.00 2018-12-31 21:16:11.912 365 15586.74 380.49 53083.23 88888.00 2018-12-31 21:16:12.412 365 15586.77 380.52 53083.17 88888.00 2018-12-31 21:16:12.912 365 15586.74 380.54 53083.22 88888.00 2018-12-31 21:16:13.412 365 15586.66 380.58 53083.21 88888.00 2018-12-31 21:16:13.912 365 15586.65 380.66 53083.16 88888.00 2018-12-31 21:16:14.412 365 15586.68 380.67 53083.14 88888.00 2018-12-31 21:16:14.912 365 15586.61 380.65 53083.08 88888.00 2018-12-31 21:16:15.412 365 15586.56 380.72 53083.07 88888.00 2018-12-31 21:16:15.912 365 15586.58 380.72 53083.08 88888.00 2018-12-31 21:16:16.412 365 15586.63 380.73 53083.09 88888.00 2018-12-31 21:16:16.912 365 15586.57 380.78 53083.07 88888.00 2018-12-31 21:16:17.412 365 15586.49 380.78 53083.09 88888.00 2018-12-31 21:16:17.912 365 15586.49 380.80 53083.07 88888.00 2018-12-31 21:16:18.912 365 15586.47 380.83 53083.06 88888.00 2018-12-31 21:16:19.412 365 15586.47 380.88 53083.03 88888.00 2018-12-31 21:16:19.912 365 15586.39 380.85 53082.98 88888.00 2018-12-31 21:16:20.412 365 15586.39 380.83 53082.97 88888.00 2018-12-31 21:16:20.912 365 15586.40 380.81 53083.00 88888.00 2018-12-31 21:16:21.412 365 15586.39 380.84 53083.04 88888.00 2018-12-31 21:16:21.912 365 15586.40 380.87 53083.01 88888.00 2018-12-31 21:16:22.412 365 15586.39 380.84 53083.03 88888.00 2018-12-31 21:16:22.912 365 15586.36 380.81 53083.06 88888.00 2018-12-31 21:16:23.412 365 15586.34 380.79 53083.05 88888.00 2018-12-31 21:16:23.912 365 15586.35 380.76 53083.07 88888.00 2018-12-31 21:16:24.412 365 15586.35 380.75 53083.05 88888.00 2018-12-31 21:16:24.912 365 15586.34 380.73 53083.03 88888.00 2018-12-31 21:16:25.412 365 15586.29 380.73 53083.02 88888.00 2018-12-31 21:16:25.912 365 15586.26 380.73 53083.08 88888.00 2018-12-31 21:16:26.912 365 15586.22 380.69 53083.16 88888.00 2018-12-31 21:16:27.412 365 15586.13 380.64 53083.11 88888.00 2018-12-31 21:16:27.912 365 15586.11 380.64 53083.09 88888.00 2018-12-31 21:16:28.412 365 15586.12 380.63 53083.09 88888.00 2018-12-31 21:16:28.912 365 15586.09 380.65 53083.07 88888.00 2018-12-31 21:16:29.412 365 15586.00 380.64 53083.06 88888.00 2018-12-31 21:16:29.912 365 15586.03 380.63 53083.05 88888.00 2018-12-31 21:16:30.412 365 15586.02 380.65 53083.06 88888.00 2018-12-31 21:16:30.912 365 15585.99 380.64 53083.09 88888.00 2018-12-31 21:16:31.412 365 15585.91 380.61 53083.10 88888.00 2018-12-31 21:16:31.913 365 15585.86 380.64 53083.15 88888.00 2018-12-31 21:16:32.413 365 15585.85 380.66 53083.13 88888.00 2018-12-31 21:16:32.913 365 15585.83 380.66 53083.07 88888.00 2018-12-31 21:16:33.413 365 15585.80 380.67 53083.07 88888.00 2018-12-31 21:16:33.913 365 15585.77 380.63 53083.07 88888.00 2018-12-31 21:16:34.413 365 15585.77 380.58 53083.13 88888.00 2018-12-31 21:16:34.913 365 15585.76 380.61 53083.14 88888.00 2018-12-31 21:16:35.413 365 15585.67 380.59 53083.14 88888.00 2018-12-31 21:16:35.913 365 15585.64 380.56 53083.16 88888.00 2018-12-31 21:16:36.413 365 15585.65 380.56 53083.19 88888.00 2018-12-31 21:16:36.913 365 15585.59 380.57 53083.14 88888.00 2018-12-31 21:16:37.413 365 15585.56 380.55 53083.15 88888.00 2018-12-31 21:16:37.913 365 15585.58 380.55 53083.13 88888.00 2018-12-31 21:16:38.413 365 15585.57 380.58 53083.18 88888.00 2018-12-31 21:16:38.913 365 15585.56 380.57 53083.22 88888.00 2018-12-31 21:16:39.413 365 15585.51 380.53 53083.20 88888.00 2018-12-31 21:16:39.913 365 15585.51 380.49 53083.19 88888.00 2018-12-31 21:16:40.413 365 15585.53 380.47 53083.18 88888.00 2018-12-31 21:16:40.913 365 15585.50 380.44 53083.17 88888.00 2018-12-31 21:16:41.413 365 15585.48 380.40 53083.19 88888.00 2018-12-31 21:16:41.913 365 15585.44 380.40 53083.19 88888.00 2018-12-31 21:16:42.413 365 15585.40 380.44 53083.21 88888.00 2018-12-31 21:16:42.913 365 15585.40 380.44 53083.19 88888.00 2018-12-31 21:16:43.413 365 15585.39 380.39 53083.22 88888.00 2018-12-31 21:16:43.913 365 15585.40 380.39 53083.23 88888.00 2018-12-31 21:16:44.413 365 15585.37 380.40 53083.23 88888.00 2018-12-31 21:16:44.913 365 15585.39 380.41 53083.24 88888.00 2018-12-31 21:16:45.413 365 15585.39 380.39 53083.25 88888.00 2018-12-31 21:16:45.913 365 15585.36 380.37 53083.35 88888.00 2018-12-31 21:16:46.413 365 15585.32 380.35 53083.34 88888.00 2018-12-31 21:16:46.913 365 15585.39 380.30 53083.29 88888.00 2018-12-31 21:16:47.413 365 15585.45 380.33 53083.28 88888.00 2018-12-31 21:16:47.913 365 15585.47 380.30 53083.26 88888.00 2018-12-31 21:16:48.413 365 15585.50 380.32 53083.24 88888.00 2018-12-31 21:16:48.913 365 15585.51 380.36 53083.23 88888.00 2018-12-31 21:16:49.413 365 15585.51 380.32 53083.24 88888.00 2018-12-31 21:16:50.413 365 15585.51 380.35 53083.22 88888.00 2018-12-31 21:16:50.913 365 15585.54 380.32 53083.24 88888.00 2018-12-31 21:16:51.413 365 15585.51 380.27 53083.21 88888.00 2018-12-31 21:16:51.913 365 15585.56 380.22 53083.18 88888.00 2018-12-31 21:16:52.413 365 15585.60 380.24 53083.21 88888.00 2018-12-31 21:16:52.913 365 15585.62 380.23 53083.19 88888.00 2018-12-31 21:16:53.413 365 15585.65 380.19 53083.20 88888.00 2018-12-31 21:16:53.913 365 15585.74 380.21 53083.23 88888.00 2018-12-31 21:16:54.413 365 15585.76 380.20 53083.24 88888.00 2018-12-31 21:16:54.913 365 15585.78 380.15 53083.18 88888.00 2018-12-31 21:16:55.413 365 15585.77 380.14 53083.19 88888.00 2018-12-31 21:16:55.913 365 15585.76 380.12 53083.20 88888.00 2018-12-31 21:16:56.413 365 15585.84 380.07 53083.19 88888.00 2018-12-31 21:16:56.913 365 15585.83 380.19 53083.17 88888.00 2018-12-31 21:16:57.413 365 15585.89 380.20 53083.17 88888.00 2018-12-31 21:16:57.913 365 15585.93 380.20 53083.08 88888.00 2018-12-31 21:16:58.413 365 15585.93 380.19 53083.03 88888.00 2018-12-31 21:16:58.913 365 15585.92 380.15 53083.00 88888.00 2018-12-31 21:16:59.413 365 15585.93 380.11 53082.98 88888.00 2018-12-31 21:17:00.413 365 15585.99 380.15 53083.06 88888.00 2018-12-31 21:17:00.913 365 15585.95 380.13 53083.05 88888.00 2018-12-31 21:17:01.413 365 15585.91 380.12 53083.00 88888.00 2018-12-31 21:17:01.913 365 15585.89 380.17 53082.98 88888.00 2018-12-31 21:17:02.413 365 15585.94 380.17 53082.96 88888.00 2018-12-31 21:17:02.913 365 15586.03 380.12 53082.93 88888.00 2018-12-31 21:17:03.413 365 15586.02 380.10 53082.89 88888.00 2018-12-31 21:17:03.913 365 15586.00 380.10 53082.85 88888.00 2018-12-31 21:17:04.413 365 15585.98 380.09 53082.88 88888.00 2018-12-31 21:17:04.913 365 15585.98 380.07 53082.87 88888.00 2018-12-31 21:17:05.413 365 15585.99 380.05 53082.91 88888.00 2018-12-31 21:17:05.913 365 15585.96 380.11 53082.90 88888.00 2018-12-31 21:17:06.413 365 15585.95 380.12 53082.88 88888.00 2018-12-31 21:17:06.913 365 15585.92 380.12 53082.91 88888.00 2018-12-31 21:17:07.413 365 15585.91 380.10 53082.91 88888.00 2018-12-31 21:17:07.913 365 15585.92 380.05 53082.90 88888.00 2018-12-31 21:17:08.413 365 15585.89 380.03 53082.85 88888.00 2018-12-31 21:17:08.913 365 15585.93 380.04 53082.84 88888.00 2018-12-31 21:17:09.413 365 15585.89 380.04 53082.80 88888.00 2018-12-31 21:17:09.913 365 15585.85 380.03 53082.80 88888.00 2018-12-31 21:17:10.413 365 15585.87 380.00 53082.78 88888.00 2018-12-31 21:17:10.913 365 15585.84 380.00 53082.74 88888.00 2018-12-31 21:17:11.413 365 15585.86 380.00 53082.76 88888.00 2018-12-31 21:17:11.913 365 15585.84 379.98 53082.73 88888.00 2018-12-31 21:17:12.413 365 15585.85 379.94 53082.76 88888.00 2018-12-31 21:17:12.913 365 15585.80 379.94 53082.76 88888.00 2018-12-31 21:17:13.413 365 15585.78 379.92 53082.75 88888.00 2018-12-31 21:17:13.913 365 15585.74 379.95 53082.75 88888.00 2018-12-31 21:17:14.413 365 15585.71 379.93 53082.73 88888.00 2018-12-31 21:17:14.913 365 15585.69 379.93 53082.78 88888.00 2018-12-31 21:17:15.413 365 15585.71 379.92 53082.74 88888.00 2018-12-31 21:17:15.913 365 15585.64 379.87 53082.78 88888.00 2018-12-31 21:17:16.413 365 15585.63 379.85 53082.79 88888.00 2018-12-31 21:17:16.913 365 15585.59 379.86 53082.80 88888.00 2018-12-31 21:17:17.413 365 15585.64 379.86 53082.82 88888.00 2018-12-31 21:17:17.913 365 15585.56 379.89 53082.80 88888.00 2018-12-31 21:17:18.413 365 15585.54 379.85 53082.80 88888.00 2018-12-31 21:17:18.913 365 15585.57 379.85 53082.83 88888.00 2018-12-31 21:17:19.413 365 15585.58 379.85 53082.83 88888.00 2018-12-31 21:17:19.913 365 15585.53 379.84 53082.79 88888.00 2018-12-31 21:17:20.413 365 15585.53 379.85 53082.82 88888.00 2018-12-31 21:17:20.913 365 15585.51 379.86 53082.88 88888.00 2018-12-31 21:17:21.413 365 15585.50 379.88 53082.90 88888.00 2018-12-31 21:17:21.913 365 15585.51 379.86 53082.94 88888.00 2018-12-31 21:17:22.413 365 15585.50 379.87 53082.99 88888.00 2018-12-31 21:17:22.913 365 15585.57 379.87 53083.01 88888.00 2018-12-31 21:17:23.413 365 15585.57 379.89 53083.02 88888.00 2018-12-31 21:17:23.913 365 15585.57 379.88 53083.04 88888.00 2018-12-31 21:17:24.413 365 15585.56 379.93 53083.07 88888.00 2018-12-31 21:17:24.913 365 15585.56 379.95 53083.13 88888.00 2018-12-31 21:17:25.413 365 15585.58 380.01 53083.10 88888.00 2018-12-31 21:17:25.913 365 15585.62 380.04 53083.13 88888.00 2018-12-31 21:17:26.413 365 15585.65 380.03 53083.10 88888.00 2018-12-31 21:17:26.913 365 15585.66 380.01 53083.14 88888.00 2018-12-31 21:17:27.413 365 15585.65 380.02 53083.19 88888.00 2018-12-31 21:17:27.913 365 15585.67 380.05 53083.23 88888.00 2018-12-31 21:17:28.413 365 15585.69 380.10 53083.25 88888.00 2018-12-31 21:17:28.913 365 15585.73 380.10 53083.24 88888.00 2018-12-31 21:17:29.413 365 15585.73 380.11 53083.22 88888.00 2018-12-31 21:17:29.913 365 15585.81 380.18 53083.30 88888.00 2018-12-31 21:17:30.413 365 15585.84 380.17 53083.34 88888.00 2018-12-31 21:17:30.913 365 15585.95 380.14 53083.34 88888.00 2018-12-31 21:17:31.413 365 15585.99 380.21 53083.30 88888.00 2018-12-31 21:17:31.913 365 15586.02 380.26 53083.31 88888.00 2018-12-31 21:17:32.413 365 15586.04 380.21 53083.36 88888.00 2018-12-31 21:17:32.913 365 15586.10 380.26 53083.41 88888.00 2018-12-31 21:17:33.413 365 15586.12 380.31 53083.34 88888.00 2018-12-31 21:17:33.913 365 15586.14 380.35 53083.39 88888.00 2018-12-31 21:17:34.413 365 15586.20 380.35 53083.44 88888.00 2018-12-31 21:17:34.913 365 15586.22 380.37 53083.42 88888.00 2018-12-31 21:17:35.413 365 15586.30 380.38 53083.49 88888.00 2018-12-31 21:17:35.913 365 15586.37 380.39 53083.43 88888.00 2018-12-31 21:17:36.413 365 15586.36 380.43 53083.43 88888.00 2018-12-31 21:17:36.913 365 15586.41 380.43 53083.49 88888.00 2018-12-31 21:17:37.413 365 15586.49 380.41 53083.47 88888.00 2018-12-31 21:17:37.913 365 15586.53 380.41 53083.46 88888.00 2018-12-31 21:17:38.413 365 15586.56 380.38 53083.48 88888.00 2018-12-31 21:17:38.913 365 15586.62 380.31 53083.44 88888.00 2018-12-31 21:17:39.413 365 15586.61 380.24 53083.40 88888.00 2018-12-31 21:17:39.913 365 15586.58 380.27 53083.39 88888.00 2018-12-31 21:17:40.413 365 15586.64 380.31 53083.42 88888.00 2018-12-31 21:17:40.913 365 15586.74 380.32 53083.42 88888.00 2018-12-31 21:17:41.413 365 15586.82 380.35 53083.46 88888.00 2018-12-31 21:17:41.913 365 15586.83 380.37 53083.43 88888.00 2018-12-31 21:17:42.413 365 15586.76 380.35 53083.45 88888.00 2018-12-31 21:17:42.913 365 15586.76 380.31 53083.46 88888.00 2018-12-31 21:17:43.413 365 15586.83 380.33 53083.45 88888.00 2018-12-31 21:17:43.913 365 15586.86 380.37 53083.39 88888.00 2018-12-31 21:17:44.413 365 15586.91 380.38 53083.41 88888.00 2018-12-31 21:17:44.913 365 15586.91 380.43 53083.41 88888.00 2018-12-31 21:17:45.413 365 15586.82 380.45 53083.39 88888.00 2018-12-31 21:17:45.913 365 15586.84 380.46 53083.36 88888.00 2018-12-31 21:17:46.413 365 15586.84 380.48 53083.35 88888.00 2018-12-31 21:17:46.913 365 15586.86 380.50 53083.36 88888.00 2018-12-31 21:17:47.413 365 15586.86 380.53 53083.33 88888.00 2018-12-31 21:17:47.913 365 15586.83 380.53 53083.34 88888.00 2018-12-31 21:17:48.413 365 15586.83 380.52 53083.29 88888.00 2018-12-31 21:17:48.913 365 15586.81 380.55 53083.27 88888.00 2018-12-31 21:17:49.913 365 15586.68 380.63 53083.27 88888.00 2018-12-31 21:17:50.413 365 15586.67 380.58 53083.30 88888.00 2018-12-31 21:17:50.913 365 15586.68 380.55 53083.33 88888.00 2018-12-31 21:17:51.413 365 15586.68 380.56 53083.31 88888.00 2018-12-31 21:17:51.913 365 15586.65 380.63 53083.30 88888.00 2018-12-31 21:17:52.413 365 15586.67 380.64 53083.29 88888.00 2018-12-31 21:17:52.913 365 15586.67 380.59 53083.24 88888.00 2018-12-31 21:17:53.413 365 15586.65 380.58 53083.25 88888.00 2018-12-31 21:17:53.913 365 15586.66 380.59 53083.27 88888.00 2018-12-31 21:17:54.413 365 15586.58 380.63 53083.25 88888.00 2018-12-31 21:17:54.913 365 15586.57 380.66 53083.23 88888.00 2018-12-31 21:17:55.413 365 15586.58 380.67 53083.24 88888.00 2018-12-31 21:17:55.913 365 15586.58 380.69 53083.22 88888.00 2018-12-31 21:17:56.413 365 15586.58 380.74 53083.22 88888.00 2018-12-31 21:17:56.913 365 15586.59 380.74 53083.18 88888.00 2018-12-31 21:17:57.413 365 15586.55 380.73 53083.16 88888.00 2018-12-31 21:17:57.913 365 15586.52 380.70 53083.18 88888.00 2018-12-31 21:17:58.413 365 15586.48 380.70 53083.15 88888.00 2018-12-31 21:17:58.913 365 15586.45 380.72 53083.10 88888.00 2018-12-31 21:17:59.413 365 15586.46 380.65 53083.14 88888.00 2018-12-31 21:17:59.913 365 15586.50 380.66 53083.10 88888.00 2018-12-31 21:18:00.413 365 15586.47 380.66 53083.10 88888.00 2018-12-31 21:18:00.913 365 15586.43 380.70 53083.07 88888.00 2018-12-31 21:18:01.413 365 15586.45 380.67 53083.11 88888.00 2018-12-31 21:18:01.913 365 15586.49 380.67 53083.16 88888.00 2018-12-31 21:18:02.413 365 15586.47 380.70 53083.14 88888.00 2018-12-31 21:18:03.413 365 15586.39 380.59 53083.09 88888.00 2018-12-31 21:18:03.913 365 15586.44 380.59 53083.10 88888.00 2018-12-31 21:18:04.413 365 15586.39 380.58 53083.06 88888.00 2018-12-31 21:18:04.913 365 15586.38 380.55 53082.96 88888.00 2018-12-31 21:18:05.413 365 15586.38 380.50 53082.97 88888.00 2018-12-31 21:18:05.913 365 15586.32 380.49 53082.98 88888.00 2018-12-31 21:18:06.413 365 15586.35 380.44 53082.91 88888.00 2018-12-31 21:18:06.913 365 15586.36 380.43 53082.87 88888.00 2018-12-31 21:18:07.413 365 15586.34 380.37 53082.85 88888.00 2018-12-31 21:18:07.913 365 15586.34 380.37 53082.85 88888.00 2018-12-31 21:18:08.413 365 15586.32 380.36 53082.80 88888.00 2018-12-31 21:18:08.913 365 15586.27 380.35 53082.80 88888.00 2018-12-31 21:18:09.413 365 15586.26 380.30 53082.79 88888.00 2018-12-31 21:18:09.913 365 15586.22 380.26 53082.71 88888.00 2018-12-31 21:18:10.413 365 15586.22 380.19 53082.68 88888.00 2018-12-31 21:18:10.913 365 15586.26 380.17 53082.71 88888.00 2018-12-31 21:18:11.413 365 15586.20 380.11 53082.69 88888.00 2018-12-31 21:18:11.913 365 15586.13 380.04 53082.66 88888.00 2018-12-31 21:18:12.413 365 15586.09 379.95 53082.65 88888.00 2018-12-31 21:18:12.913 365 15586.04 379.89 53082.58 88888.00 2018-12-31 21:18:13.413 365 15585.99 379.87 53082.55 88888.00 2018-12-31 21:18:13.913 365 15585.96 379.85 53082.53 88888.00 2018-12-31 21:18:14.413 365 15585.95 379.79 53082.49 88888.00 2018-12-31 21:18:14.913 365 15585.90 379.74 53082.51 88888.00 2018-12-31 21:18:15.413 365 15585.78 379.66 53082.48 88888.00 2018-12-31 21:18:15.913 365 15585.68 379.61 53082.44 88888.00 2018-12-31 21:18:16.413 365 15585.69 379.58 53082.40 88888.00 2018-12-31 21:18:16.913 365 15585.65 379.54 53082.31 88888.00 2018-12-31 21:18:17.413 365 15585.64 379.48 53082.27 88888.00 2018-12-31 21:18:17.913 365 15585.54 379.37 53082.24 88888.00 2018-12-31 21:18:18.413 365 15585.46 379.33 53082.20 88888.00 2018-12-31 21:18:18.913 365 15585.38 379.31 53082.13 88888.00 2018-12-31 21:18:19.413 365 15585.31 379.25 53082.10 88888.00 2018-12-31 21:18:19.913 365 15585.29 379.19 53082.13 88888.00 2018-12-31 21:18:20.413 365 15585.22 379.14 53082.14 88888.00 2018-12-31 21:18:20.913 365 15585.20 379.07 53082.17 88888.00 2018-12-31 21:18:21.413 365 15585.17 379.02 53082.07 88888.00 2018-12-31 21:18:21.913 365 15585.07 378.99 53081.99 88888.00 2018-12-31 21:18:22.413 365 15584.98 378.98 53081.97 88888.00 2018-12-31 21:18:22.913 365 15584.86 378.98 53081.96 88888.00 2018-12-31 21:18:23.413 365 15584.83 378.93 53081.96 88888.00 2018-12-31 21:18:23.913 365 15584.83 378.86 53081.90 88888.00 2018-12-31 21:18:24.413 365 15584.76 378.77 53081.85 88888.00 2018-12-31 21:18:24.913 365 15584.63 378.72 53081.80 88888.00 2018-12-31 21:18:25.413 365 15584.54 378.68 53081.80 88888.00 2018-12-31 21:18:25.913 365 15584.51 378.60 53081.78 88888.00 2018-12-31 21:18:26.413 365 15584.50 378.56 53081.75 88888.00 2018-12-31 21:18:26.913 365 15584.40 378.53 53081.66 88888.00 2018-12-31 21:18:27.413 365 15584.35 378.48 53081.65 88888.00 2018-12-31 21:18:27.913 365 15584.31 378.39 53081.65 88888.00 2018-12-31 21:18:28.413 365 15584.28 378.36 53081.63 88888.00 2018-12-31 21:18:28.913 365 15584.22 378.33 53081.61 88888.00 2018-12-31 21:18:29.413 365 15584.13 378.29 53081.61 88888.00 2018-12-31 21:18:29.913 365 15584.11 378.24 53081.56 88888.00 2018-12-31 21:18:30.413 365 15584.10 378.20 53081.54 88888.00 2018-12-31 21:18:30.913 365 15584.05 378.11 53081.52 88888.00 2018-12-31 21:18:31.413 365 15584.00 378.06 53081.50 88888.00 2018-12-31 21:18:31.913 365 15583.95 378.02 53081.50 88888.00 2018-12-31 21:18:32.413 365 15583.91 377.95 53081.52 88888.00 2018-12-31 21:18:32.913 365 15583.84 377.88 53081.45 88888.00 2018-12-31 21:18:33.413 365 15583.82 377.81 53081.40 88888.00 2018-12-31 21:18:33.913 365 15583.81 377.73 53081.36 88888.00 2018-12-31 21:18:34.913 365 15583.67 377.73 53081.39 88888.00 2018-12-31 21:18:35.413 365 15583.64 377.70 53081.30 88888.00 2018-12-31 21:18:35.913 365 15583.60 377.65 53081.24 88888.00 2018-12-31 21:18:36.413 365 15583.61 377.63 53081.21 88888.00 2018-12-31 21:18:36.913 365 15583.59 377.54 53081.20 88888.00 2018-12-31 21:18:37.413 365 15583.52 377.49 53081.20 88888.00 2018-12-31 21:18:37.913 365 15583.48 377.45 53081.19 88888.00 2018-12-31 21:18:38.413 365 15583.46 377.41 53081.18 88888.00 2018-12-31 21:18:38.913 365 15583.39 377.42 53081.13 88888.00 2018-12-31 21:18:39.413 365 15583.42 377.38 53081.10 88888.00 2018-12-31 21:18:39.913 365 15583.39 377.32 53081.10 88888.00 2018-12-31 21:18:40.413 365 15583.37 377.25 53081.13 88888.00 2018-12-31 21:18:40.913 365 15583.31 377.20 53081.15 88888.00 2018-12-31 21:18:41.413 365 15583.28 377.17 53081.12 88888.00 2018-12-31 21:18:41.913 365 15583.28 377.16 53081.09 88888.00 2018-12-31 21:18:42.413 365 15583.23 377.17 53081.17 88888.00 2018-12-31 21:18:42.913 365 15583.24 377.15 53081.19 88888.00 2018-12-31 21:18:43.413 365 15583.25 377.13 53081.26 88888.00 2018-12-31 21:18:43.913 365 15583.27 377.12 53081.21 88888.00 2018-12-31 21:18:44.413 365 15583.22 377.09 53081.21 88888.00 2018-12-31 21:18:44.913 365 15583.18 377.06 53081.20 88888.00 2018-12-31 21:18:45.413 365 15583.20 377.04 53081.22 88888.00 2018-12-31 21:18:45.913 365 15583.18 377.04 53081.24 88888.00 2018-12-31 21:18:46.413 365 15583.22 377.07 53081.27 88888.00 2018-12-31 21:18:46.913 365 15583.19 377.03 53081.29 88888.00 2018-12-31 21:18:47.413 365 15583.22 377.03 53081.30 88888.00 2018-12-31 21:18:47.913 365 15583.23 377.02 53081.33 88888.00 2018-12-31 21:18:48.413 365 15583.23 376.99 53081.39 88888.00 2018-12-31 21:18:48.913 365 15583.25 377.00 53081.43 88888.00 2018-12-31 21:18:49.413 365 15583.23 376.93 53081.37 88888.00 2018-12-31 21:18:49.913 365 15583.28 376.92 53081.35 88888.00 2018-12-31 21:18:50.413 365 15583.25 376.91 53081.38 88888.00 2018-12-31 21:18:50.913 365 15583.30 376.90 53081.41 88888.00 2018-12-31 21:18:51.413 365 15583.34 376.87 53081.43 88888.00 2018-12-31 21:18:51.913 365 15583.40 376.83 53081.47 88888.00 2018-12-31 21:18:52.413 365 15583.41 376.84 53081.47 88888.00 2018-12-31 21:18:52.913 365 15583.39 376.85 53081.43 88888.00 2018-12-31 21:18:53.413 365 15583.46 376.84 53081.45 88888.00 2018-12-31 21:18:53.913 365 15583.52 376.84 53081.48 88888.00 2018-12-31 21:18:54.413 365 15583.57 376.87 53081.56 88888.00 2018-12-31 21:18:54.913 365 15583.59 376.90 53081.58 88888.00 2018-12-31 21:18:55.413 365 15583.63 376.89 53081.55 88888.00 2018-12-31 21:18:55.913 365 15583.64 376.89 53081.59 88888.00 2018-12-31 21:18:56.413 365 15583.64 376.89 53081.59 88888.00 2018-12-31 21:18:56.913 365 15583.67 376.90 53081.62 88888.00 2018-12-31 21:18:57.413 365 15583.74 376.92 53081.69 88888.00 2018-12-31 21:18:57.913 365 15583.79 376.93 53081.75 88888.00 2018-12-31 21:18:58.413 365 15583.83 376.91 53081.75 88888.00 2018-12-31 21:18:58.913 365 15583.86 376.92 53081.78 88888.00 2018-12-31 21:18:59.413 365 15583.91 376.99 53081.77 88888.00 2018-12-31 21:18:59.913 365 15583.97 376.98 53081.83 88888.00 2018-12-31 21:19:00.413 365 15584.04 377.01 53081.88 88888.00 2018-12-31 21:19:00.913 365 15584.10 377.03 53081.88 88888.00 2018-12-31 21:19:01.413 365 15584.14 377.07 53081.97 88888.00 2018-12-31 21:19:01.913 365 15584.18 377.09 53082.01 88888.00 2018-12-31 21:19:02.413 365 15584.26 377.11 53082.06 88888.00 2018-12-31 21:19:02.913 365 15584.28 377.16 53082.06 88888.00 2018-12-31 21:19:03.413 365 15584.36 377.13 53082.10 88888.00 2018-12-31 21:19:03.913 365 15584.44 377.16 53082.15 88888.00 2018-12-31 21:19:04.413 365 15584.46 377.22 53082.16 88888.00 2018-12-31 21:19:04.913 365 15584.53 377.26 53082.21 88888.00 2018-12-31 21:19:05.413 365 15584.59 377.28 53082.22 88888.00 2018-12-31 21:19:05.913 365 15584.63 377.33 53082.22 88888.00 2018-12-31 21:19:06.413 365 15584.64 377.35 53082.23 88888.00 2018-12-31 21:19:06.913 365 15584.67 377.41 53082.28 88888.00 2018-12-31 21:19:07.413 365 15584.71 377.46 53082.28 88888.00 2018-12-31 21:19:07.913 365 15584.72 377.47 53082.36 88888.00 2018-12-31 21:19:08.413 365 15584.68 377.52 53082.39 88888.00 2018-12-31 21:19:08.913 365 15584.74 377.58 53082.48 88888.00 2018-12-31 21:19:09.413 365 15584.80 377.61 53082.50 88888.00 2018-12-31 21:19:09.913 365 15584.80 377.63 53082.54 88888.00 2018-12-31 21:19:10.413 365 15584.81 377.65 53082.54 88888.00 2018-12-31 21:19:10.913 365 15584.84 377.71 53082.57 88888.00 2018-12-31 21:19:11.413 365 15584.91 377.72 53082.56 88888.00 2018-12-31 21:19:11.913 365 15584.94 377.73 53082.58 88888.00 2018-12-31 21:19:12.413 365 15584.89 377.76 53082.64 88888.00 2018-12-31 21:19:12.913 365 15584.94 377.81 53082.70 88888.00 2018-12-31 21:19:13.413 365 15584.93 377.88 53082.73 88888.00 2018-12-31 21:19:13.913 365 15584.90 377.90 53082.68 88888.00 2018-12-31 21:19:14.413 365 15584.90 377.93 53082.67 88888.00 2018-12-31 21:19:14.913 365 15584.94 378.01 53082.71 88888.00 2018-12-31 21:19:15.413 365 15584.98 378.03 53082.75 88888.00 2018-12-31 21:19:15.913 365 15584.98 378.10 53082.76 88888.00 2018-12-31 21:19:16.413 365 15584.99 378.15 53082.76 88888.00 2018-12-31 21:19:16.913 365 15584.96 378.14 53082.79 88888.00 2018-12-31 21:19:17.413 365 15584.94 378.10 53082.80 88888.00 2018-12-31 21:19:17.913 365 15584.94 378.13 53082.80 88888.00 2018-12-31 21:19:18.413 365 15584.91 378.20 53082.80 88888.00 2018-12-31 21:19:18.913 365 15584.94 378.22 53082.78 88888.00 2018-12-31 21:19:19.413 365 15584.95 378.23 53082.79 88888.00 2018-12-31 21:19:19.913 365 15584.92 378.20 53082.77 88888.00 2018-12-31 21:19:20.413 365 15584.92 378.22 53082.74 88888.00 2018-12-31 21:19:20.913 365 15584.90 378.22 53082.67 88888.00 2018-12-31 21:19:21.413 365 15584.86 378.24 53082.68 88888.00 2018-12-31 21:19:21.913 365 15584.84 378.23 53082.69 88888.00 2018-12-31 21:19:22.413 365 15584.81 378.20 53082.64 88888.00 2018-12-31 21:19:22.913 365 15584.85 378.20 53082.62 88888.00 2018-12-31 21:19:23.413 365 15584.85 378.23 53082.57 88888.00 2018-12-31 21:19:23.913 365 15584.83 378.27 53082.51 88888.00 2018-12-31 21:19:24.413 365 15584.78 378.24 53082.49 88888.00 2018-12-31 21:19:24.913 365 15584.73 378.27 53082.47 88888.00 2018-12-31 21:19:25.413 365 15584.76 378.21 53082.42 88888.00 2018-12-31 21:19:26.413 365 15584.71 378.17 53082.34 88888.00 2018-12-31 21:19:26.913 365 15584.74 378.16 53082.35 88888.00 2018-12-31 21:19:27.413 365 15584.69 378.12 53082.33 88888.00 2018-12-31 21:19:27.913 365 15584.68 378.07 53082.26 88888.00 2018-12-31 21:19:28.413 365 15584.66 377.99 53082.18 88888.00 2018-12-31 21:19:28.913 365 15584.62 377.91 53082.14 88888.00 2018-12-31 21:19:29.413 365 15584.60 377.91 53082.04 88888.00 2018-12-31 21:19:29.913 365 15584.64 377.90 53081.97 88888.00 2018-12-31 21:19:30.413 365 15584.60 377.85 53081.87 88888.00 2018-12-31 21:19:30.913 365 15584.57 377.84 53081.86 88888.00 2018-12-31 21:19:31.413 365 15584.53 377.73 53081.84 88888.00 2018-12-31 21:19:31.913 365 15584.50 377.67 53081.78 88888.00 2018-12-31 21:19:32.413 365 15584.45 377.61 53081.74 88888.00 2018-12-31 21:19:32.913 365 15584.50 377.56 53081.70 88888.00 2018-12-31 21:19:33.413 365 15584.47 377.58 53081.62 88888.00 2018-12-31 21:19:33.913 365 15584.44 377.50 53081.58 88888.00 2018-12-31 21:19:34.413 365 15584.47 377.46 53081.54 88888.00 2018-12-31 21:19:34.913 365 15584.53 377.45 53081.46 88888.00 2018-12-31 21:19:35.413 365 15584.53 377.43 53081.36 88888.00 2018-12-31 21:19:35.913 365 15584.56 377.37 53081.29 88888.00 2018-12-31 21:19:36.413 365 15584.58 377.30 53081.24 88888.00 2018-12-31 21:19:36.913 365 15584.62 377.27 53081.20 88888.00 2018-12-31 21:19:37.413 365 15584.63 377.28 53081.12 88888.00 2018-12-31 21:19:37.913 365 15584.63 377.19 53081.07 88888.00 2018-12-31 21:19:38.413 365 15584.67 377.18 53081.00 88888.00 2018-12-31 21:19:38.913 365 15584.74 377.12 53080.95 88888.00 2018-12-31 21:19:39.413 365 15584.78 377.03 53080.89 88888.00 2018-12-31 21:19:39.913 365 15584.84 377.04 53080.84 88888.00 2018-12-31 21:19:40.413 365 15584.91 377.03 53080.80 88888.00 2018-12-31 21:19:40.913 365 15584.99 376.95 53080.75 88888.00 2018-12-31 21:19:41.413 365 15585.10 376.86 53080.69 88888.00 2018-12-31 21:19:41.913 365 15585.12 376.86 53080.64 88888.00 2018-12-31 21:19:42.413 365 15585.20 376.83 53080.64 88888.00 2018-12-31 21:19:42.913 365 15585.26 376.76 53080.57 88888.00 2018-12-31 21:19:43.413 365 15585.36 376.75 53080.56 88888.00 2018-12-31 21:19:43.913 365 15585.47 376.67 53080.52 88888.00 2018-12-31 21:19:44.413 365 15585.48 376.66 53080.44 88888.00 2018-12-31 21:19:44.913 365 15585.51 376.66 53080.36 88888.00 2018-12-31 21:19:45.413 365 15585.62 376.61 53080.35 88888.00 2018-12-31 21:19:45.913 365 15585.66 376.57 53080.35 88888.00 2018-12-31 21:19:46.413 365 15585.74 376.55 53080.33 88888.00 2018-12-31 21:19:46.913 365 15585.78 376.49 53080.32 88888.00 2018-12-31 21:19:47.413 365 15585.86 376.48 53080.29 88888.00 2018-12-31 21:19:47.913 365 15585.93 376.49 53080.22 88888.00 2018-12-31 21:19:48.413 365 15586.00 376.44 53080.17 88888.00 2018-12-31 21:19:48.913 365 15586.04 376.43 53080.14 88888.00 2018-12-31 21:19:49.413 365 15586.07 376.43 53080.11 88888.00 2018-12-31 21:19:49.913 365 15586.10 376.42 53080.05 88888.00 2018-12-31 21:19:50.413 365 15586.14 376.41 53080.01 88888.00 2018-12-31 21:19:50.913 365 15586.11 376.40 53080.01 88888.00 2018-12-31 21:19:51.413 365 15586.12 376.39 53079.95 88888.00 2018-12-31 21:19:51.913 365 15586.18 376.38 53079.91 88888.00 2018-12-31 21:19:52.413 365 15586.19 376.38 53079.85 88888.00 2018-12-31 21:19:52.913 365 15586.21 376.37 53079.87 88888.00 2018-12-31 21:19:53.413 365 15586.23 376.35 53079.91 88888.00 2018-12-31 21:19:53.913 365 15586.27 376.37 53079.96 88888.00 2018-12-31 21:19:54.413 365 15586.30 376.38 53079.93 88888.00 2018-12-31 21:19:54.913 365 15586.27 376.37 53079.91 88888.00 2018-12-31 21:19:55.413 365 15586.26 376.40 53079.93 88888.00 2018-12-31 21:19:55.913 365 15586.23 376.42 53079.96 88888.00 2018-12-31 21:19:56.413 365 15586.23 376.44 53080.00 88888.00 2018-12-31 21:19:56.913 365 15586.20 376.44 53080.03 88888.00 2018-12-31 21:19:57.913 365 15586.22 376.51 53080.04 88888.00 2018-12-31 21:19:58.413 365 15586.20 376.48 53080.08 88888.00 2018-12-31 21:19:58.913 365 15586.20 376.50 53080.08 88888.00 2018-12-31 21:19:59.413 365 15586.19 376.56 53080.06 88888.00 2018-12-31 21:19:59.913 365 15586.11 376.57 53080.04 88888.00 2018-12-31 21:20:00.413 365 15586.09 376.59 53080.07 88888.00 2018-12-31 21:20:00.913 365 15586.08 376.63 53080.16 88888.00 2018-12-31 21:20:01.413 365 15586.05 376.61 53080.12 88888.00 2018-12-31 21:20:01.913 365 15586.02 376.63 53080.07 88888.00 2018-12-31 21:20:02.413 365 15586.05 376.68 53080.06 88888.00 2018-12-31 21:20:02.913 365 15586.05 376.72 53080.11 88888.00 2018-12-31 21:20:03.413 365 15586.07 376.75 53080.12 88888.00 2018-12-31 21:20:03.913 365 15586.05 376.76 53080.12 88888.00 2018-12-31 21:20:04.413 365 15586.03 376.76 53080.16 88888.00 2018-12-31 21:20:04.913 365 15586.05 376.81 53080.16 88888.00 2018-12-31 21:20:05.413 365 15586.07 376.87 53080.22 88888.00 2018-12-31 21:20:05.913 365 15586.09 376.91 53080.23 88888.00 2018-12-31 21:20:06.413 365 15586.05 376.86 53080.21 88888.00 2018-12-31 21:20:06.913 365 15586.07 376.90 53080.20 88888.00 2018-12-31 21:20:07.413 365 15586.04 376.91 53080.18 88888.00 2018-12-31 21:20:07.913 365 15585.98 376.91 53080.18 88888.00 2018-12-31 21:20:08.413 365 15585.96 376.91 53080.21 88888.00 2018-12-31 21:20:08.913 365 15586.02 376.93 53080.26 88888.00 2018-12-31 21:20:09.413 365 15586.03 376.99 53080.33 88888.00 2018-12-31 21:20:09.913 365 15586.01 377.01 53080.35 88888.00 2018-12-31 21:20:10.413 365 15586.00 377.02 53080.29 88888.00 2018-12-31 21:20:10.913 365 15586.04 377.04 53080.33 88888.00 2018-12-31 21:20:11.413 365 15586.04 377.08 53080.40 88888.00 2018-12-31 21:20:11.913 365 15586.13 377.08 53080.43 88888.00 2018-12-31 21:20:12.413 365 15586.11 377.08 53080.43 88888.00 2018-12-31 21:20:12.913 365 15586.09 377.09 53080.45 88888.00 2018-12-31 21:20:13.413 365 15586.11 377.08 53080.47 88888.00 2018-12-31 21:20:13.913 365 15586.18 377.07 53080.45 88888.00 2018-12-31 21:20:14.413 365 15586.26 377.04 53080.51 88888.00 2018-12-31 21:20:14.913 365 15586.27 377.08 53080.56 88888.00 2018-12-31 21:20:15.913 365 15586.36 377.17 53080.58 88888.00 2018-12-31 21:20:16.413 365 15586.38 377.16 53080.56 88888.00 2018-12-31 21:20:16.913 365 15586.44 377.17 53080.60 88888.00 2018-12-31 21:20:17.413 365 15586.45 377.16 53080.65 88888.00 2018-12-31 21:20:17.913 365 15586.50 377.13 53080.72 88888.00 2018-12-31 21:20:18.413 365 15586.56 377.17 53080.82 88888.00 2018-12-31 21:20:18.913 365 15586.61 377.18 53080.85 88888.00 2018-12-31 21:20:19.413 365 15586.67 377.19 53080.81 88888.00 2018-12-31 21:20:19.913 365 15586.71 377.17 53080.78 88888.00 2018-12-31 21:20:20.413 365 15586.73 377.19 53080.76 88888.00 2018-12-31 21:20:20.913 365 15586.72 377.21 53080.74 88888.00 2018-12-31 21:20:21.413 365 15586.77 377.26 53080.85 88888.00 2018-12-31 21:20:21.913 365 15586.82 377.27 53080.93 88888.00 2018-12-31 21:20:22.413 365 15586.86 377.28 53080.95 88888.00 2018-12-31 21:20:22.913 365 15586.90 377.29 53080.98 88888.00 2018-12-31 21:20:23.413 365 15586.91 377.28 53081.02 88888.00 2018-12-31 21:20:23.913 365 15586.95 377.34 53081.04 88888.00 2018-12-31 21:20:24.413 365 15587.00 377.35 53081.01 88888.00 2018-12-31 21:20:24.913 365 15587.01 377.37 53081.06 88888.00 2018-12-31 21:20:25.413 365 15587.03 377.39 53081.06 88888.00 2018-12-31 21:20:25.913 365 15587.10 377.41 53081.06 88888.00 2018-12-31 21:20:26.413 365 15587.04 377.43 53081.09 88888.00 2018-12-31 21:20:26.913 365 15587.02 377.47 53081.13 88888.00 2018-12-31 21:20:27.413 365 15587.10 377.50 53081.16 88888.00 2018-12-31 21:20:27.913 365 15587.20 377.52 53081.12 88888.00 2018-12-31 21:20:28.413 365 15587.22 377.51 53081.15 88888.00 2018-12-31 21:20:28.913 365 15587.22 377.56 53081.21 88888.00 2018-12-31 21:20:29.413 365 15587.29 377.58 53081.18 88888.00 2018-12-31 21:20:29.913 365 15587.33 377.59 53081.16 88888.00 2018-12-31 21:20:30.413 365 15587.37 377.59 53081.24 88888.00 2018-12-31 21:20:30.913 365 15587.38 377.61 53081.27 88888.00 2018-12-31 21:20:31.413 365 15587.46 377.67 53081.26 88888.00 2018-12-31 21:20:31.913 365 15587.48 377.69 53081.27 88888.00 2018-12-31 21:20:32.413 365 15587.50 377.65 53081.30 88888.00 2018-12-31 21:20:32.913 365 15587.54 377.67 53081.34 88888.00 2018-12-31 21:20:33.413 365 15587.48 377.72 53081.34 88888.00 2018-12-31 21:20:33.913 365 15587.55 377.73 53081.37 88888.00 2018-12-31 21:20:34.413 365 15587.56 377.76 53081.37 88888.00 2018-12-31 21:20:34.913 365 15587.59 377.78 53081.39 88888.00 2018-12-31 21:20:35.413 365 15587.67 377.79 53081.40 88888.00 2018-12-31 21:20:35.913 365 15587.75 377.79 53081.38 88888.00 2018-12-31 21:20:36.413 365 15587.72 377.78 53081.44 88888.00 2018-12-31 21:20:36.913 365 15587.73 377.85 53081.50 88888.00 2018-12-31 21:20:37.413 365 15587.74 377.91 53081.46 88888.00 2018-12-31 21:20:37.913 365 15587.80 377.95 53081.47 88888.00 2018-12-31 21:20:38.413 365 15587.85 377.94 53081.47 88888.00 2018-12-31 21:20:39.413 365 15587.92 377.90 53081.46 88888.00 2018-12-31 21:20:39.913 365 15587.91 377.93 53081.48 88888.00 2018-12-31 21:20:40.413 365 15587.94 377.95 53081.54 88888.00 2018-12-31 21:20:40.913 365 15587.91 377.99 53081.56 88888.00 2018-12-31 21:20:41.413 365 15587.94 378.02 53081.52 88888.00 2018-12-31 21:20:41.913 365 15587.99 377.99 53081.50 88888.00 2018-12-31 21:20:42.413 365 15588.02 377.98 53081.52 88888.00 2018-12-31 21:20:42.913 365 15588.03 378.04 53081.58 88888.00 2018-12-31 21:20:43.413 365 15588.06 378.07 53081.59 88888.00 2018-12-31 21:20:43.913 365 15588.07 378.13 53081.59 88888.00 2018-12-31 21:20:44.413 365 15588.02 378.17 53081.58 88888.00 2018-12-31 21:20:44.913 365 15588.02 378.19 53081.59 88888.00 2018-12-31 21:20:45.413 365 15588.00 378.24 53081.56 88888.00 2018-12-31 21:20:45.913 365 15588.03 378.24 53081.57 88888.00 2018-12-31 21:20:46.413 365 15588.04 378.24 53081.55 88888.00 2018-12-31 21:20:46.913 365 15588.07 378.21 53081.54 88888.00 2018-12-31 21:20:47.413 365 15588.04 378.21 53081.53 88888.00 2018-12-31 21:20:47.913 365 15588.04 378.23 53081.50 88888.00 2018-12-31 21:20:48.413 365 15588.01 378.28 53081.53 88888.00 2018-12-31 21:20:48.913 365 15588.03 378.31 53081.56 88888.00 2018-12-31 21:20:49.413 365 15588.02 378.34 53081.58 88888.00 2018-12-31 21:20:49.913 365 15588.00 378.33 53081.53 88888.00 2018-12-31 21:20:50.413 365 15588.03 378.34 53081.52 88888.00 2018-12-31 21:20:50.913 365 15588.06 378.40 53081.54 88888.00 2018-12-31 21:20:51.413 365 15588.03 378.42 53081.55 88888.00 2018-12-31 21:20:51.913 365 15588.01 378.45 53081.54 88888.00 2018-12-31 21:20:52.413 365 15588.03 378.47 53081.53 88888.00 2018-12-31 21:20:52.913 365 15588.04 378.46 53081.56 88888.00 2018-12-31 21:20:53.413 365 15588.02 378.43 53081.56 88888.00 2018-12-31 21:20:53.913 365 15587.99 378.43 53081.53 88888.00 2018-12-31 21:20:54.404 365 15588.04 378.45 53081.54 88888.00 2018-12-31 21:20:54.904 365 15588.06 378.53 53081.49 88888.00 2018-12-31 21:20:55.404 365 15588.09 378.56 53081.45 88888.00 2018-12-31 21:20:55.904 365 15588.11 378.53 53081.44 88888.00 2018-12-31 21:20:56.404 365 15588.09 378.49 53081.42 88888.00 2018-12-31 21:20:56.904 365 15588.06 378.50 53081.38 88888.00 2018-12-31 21:20:57.404 365 15588.02 378.48 53081.33 88888.00 2018-12-31 21:20:57.904 365 15588.02 378.50 53081.30 88888.00 2018-12-31 21:20:58.404 365 15588.03 378.51 53081.28 88888.00 2018-12-31 21:20:58.904 365 15588.03 378.56 53081.29 88888.00 2018-12-31 21:20:59.404 365 15588.02 378.57 53081.26 88888.00 2018-12-31 21:20:59.904 365 15588.09 378.56 53081.28 88888.00 2018-12-31 21:21:00.404 365 15588.10 378.54 53081.24 88888.00 2018-12-31 21:21:00.904 365 15588.13 378.47 53081.20 88888.00 2018-12-31 21:21:01.404 365 15588.11 378.46 53081.23 88888.00 2018-12-31 21:21:01.904 365 15588.17 378.48 53081.19 88888.00 2018-12-31 21:21:02.404 365 15588.19 378.48 53081.21 88888.00 2018-12-31 21:21:02.904 365 15588.20 378.47 53081.18 88888.00 2018-12-31 21:21:03.404 365 15588.24 378.38 53081.16 88888.00 2018-12-31 21:21:03.904 365 15588.29 378.36 53081.08 88888.00 2018-12-31 21:21:04.404 365 15588.26 378.40 53081.07 88888.00 2018-12-31 21:21:04.904 365 15588.28 378.38 53081.02 88888.00 2018-12-31 21:21:05.404 365 15588.27 378.37 53081.05 88888.00 2018-12-31 21:21:05.904 365 15588.27 378.38 53081.03 88888.00 2018-12-31 21:21:06.404 365 15588.28 378.42 53080.98 88888.00 2018-12-31 21:21:06.904 365 15588.27 378.43 53080.94 88888.00 2018-12-31 21:21:07.404 365 15588.28 378.42 53080.96 88888.00 2018-12-31 21:21:07.904 365 15588.31 378.42 53080.98 88888.00 2018-12-31 21:21:08.404 365 15588.34 378.40 53080.98 88888.00 2018-12-31 21:21:08.904 365 15588.34 378.36 53081.00 88888.00 2018-12-31 21:21:09.404 365 15588.36 378.33 53080.96 88888.00 2018-12-31 21:21:09.904 365 15588.35 378.33 53080.91 88888.00 2018-12-31 21:21:10.404 365 15588.29 378.36 53080.92 88888.00 2018-12-31 21:21:10.904 365 15588.29 378.38 53080.95 88888.00 2018-12-31 21:21:11.404 365 15588.33 378.38 53080.92 88888.00 2018-12-31 21:21:11.904 365 15588.37 378.37 53080.91 88888.00 2018-12-31 21:21:12.404 365 15588.35 378.39 53080.92 88888.00 2018-12-31 21:21:12.904 365 15588.29 378.39 53080.94 88888.00 2018-12-31 21:21:13.404 365 15588.30 378.41 53080.94 88888.00 2018-12-31 21:21:13.904 365 15588.36 378.43 53081.01 88888.00 2018-12-31 21:21:14.404 365 15588.30 378.40 53080.97 88888.00 2018-12-31 21:21:14.904 365 15588.30 378.37 53080.91 88888.00 2018-12-31 21:21:15.404 365 15588.33 378.37 53080.91 88888.00 2018-12-31 21:21:15.904 365 15588.35 378.37 53080.89 88888.00 2018-12-31 21:21:16.404 365 15588.37 378.34 53080.85 88888.00 2018-12-31 21:21:16.904 365 15588.36 378.32 53080.85 88888.00 2018-12-31 21:21:17.404 365 15588.30 378.37 53080.86 88888.00 2018-12-31 21:21:17.904 365 15588.37 378.40 53080.88 88888.00 2018-12-31 21:21:18.404 365 15588.34 378.38 53080.87 88888.00 2018-12-31 21:21:18.904 365 15588.31 378.34 53080.80 88888.00 2018-12-31 21:21:19.404 365 15588.30 378.38 53080.77 88888.00 2018-12-31 21:21:19.904 365 15588.27 378.38 53080.77 88888.00 2018-12-31 21:21:20.404 365 15588.31 378.33 53080.78 88888.00 2018-12-31 21:21:20.904 365 15588.28 378.29 53080.79 88888.00 2018-12-31 21:21:21.404 365 15588.31 378.30 53080.81 88888.00 2018-12-31 21:21:21.904 365 15588.29 378.37 53080.79 88888.00 2018-12-31 21:21:22.404 365 15588.29 378.37 53080.78 88888.00 2018-12-31 21:21:22.904 365 15588.27 378.31 53080.77 88888.00 2018-12-31 21:21:23.404 365 15588.26 378.29 53080.79 88888.00 2018-12-31 21:21:23.904 365 15588.24 378.32 53080.78 88888.00 2018-12-31 21:21:24.404 365 15588.22 378.37 53080.77 88888.00 2018-12-31 21:21:24.904 365 15588.24 378.32 53080.75 88888.00 2018-12-31 21:21:25.404 365 15588.24 378.27 53080.75 88888.00 2018-12-31 21:21:25.904 365 15588.21 378.21 53080.77 88888.00 2018-12-31 21:21:26.404 365 15588.22 378.20 53080.81 88888.00 2018-12-31 21:21:26.904 365 15588.21 378.20 53080.77 88888.00 2018-12-31 21:21:27.404 365 15588.19 378.23 53080.75 88888.00 2018-12-31 21:21:27.904 365 15588.16 378.29 53080.78 88888.00 2018-12-31 21:21:28.404 365 15588.19 378.23 53080.81 88888.00 2018-12-31 21:21:28.904 365 15588.18 378.17 53080.85 88888.00 2018-12-31 21:21:29.404 365 15588.15 378.21 53080.81 88888.00 2018-12-31 21:21:29.904 365 15588.17 378.27 53080.82 88888.00 2018-12-31 21:21:30.904 365 15588.18 378.19 53080.85 88888.00 2018-12-31 21:21:31.404 365 15588.09 378.11 53080.85 88888.00 2018-12-31 21:21:31.904 365 15588.04 378.08 53080.86 88888.00 2018-12-31 21:21:32.404 365 15588.07 378.06 53080.85 88888.00 2018-12-31 21:21:32.904 365 15588.04 378.08 53080.89 88888.00 2018-12-31 21:21:33.404 365 15588.04 378.06 53080.94 88888.00 2018-12-31 21:21:33.904 365 15588.02 378.08 53080.92 88888.00 2018-12-31 21:21:34.404 365 15588.09 378.11 53080.86 88888.00 2018-12-31 21:21:34.904 365 15588.08 378.07 53080.86 88888.00 2018-12-31 21:21:35.404 365 15588.06 378.04 53080.91 88888.00 2018-12-31 21:21:35.904 365 15588.00 378.01 53080.98 88888.00 2018-12-31 21:21:36.404 365 15588.01 377.98 53081.03 88888.00 2018-12-31 21:21:36.904 365 15588.00 377.99 53081.06 88888.00 2018-12-31 21:21:37.404 365 15587.97 378.01 53081.09 88888.00 2018-12-31 21:21:37.904 365 15587.93 377.96 53081.06 88888.00 2018-12-31 21:21:38.904 365 15587.95 377.90 53081.13 88888.00 2018-12-31 21:21:39.404 365 15587.93 377.88 53081.09 88888.00 2018-12-31 21:21:39.904 365 15587.90 377.86 53081.13 88888.00 2018-12-31 21:21:40.404 365 15587.85 377.87 53081.16 88888.00 2018-12-31 21:21:40.904 365 15587.83 377.87 53081.18 88888.00 2018-12-31 21:21:41.404 365 15587.80 377.81 53081.23 88888.00 2018-12-31 21:21:41.904 365 15587.77 377.78 53081.21 88888.00 2018-12-31 21:21:42.404 365 15587.72 377.86 53081.20 88888.00 2018-12-31 21:21:42.904 365 15587.71 377.85 53081.20 88888.00 2018-12-31 21:21:43.404 365 15587.68 377.81 53081.18 88888.00 2018-12-31 21:21:43.904 365 15587.67 377.75 53081.20 88888.00 2018-12-31 21:21:44.404 365 15587.58 377.70 53081.22 88888.00 2018-12-31 21:21:44.904 365 15587.59 377.69 53081.24 88888.00 2018-12-31 21:21:45.404 365 15587.55 377.70 53081.30 88888.00 2018-12-31 21:21:45.904 365 15587.56 377.72 53081.38 88888.00 2018-12-31 21:21:46.404 365 15587.54 377.72 53081.37 88888.00 2018-12-31 21:21:46.904 365 15587.55 377.71 53081.42 88888.00 2018-12-31 21:21:47.404 365 15587.50 377.70 53081.43 88888.00 2018-12-31 21:21:47.904 365 15587.46 377.70 53081.44 88888.00 2018-12-31 21:21:48.404 365 15587.44 377.69 53081.42 88888.00 2018-12-31 21:21:48.904 365 15587.36 377.65 53081.54 88888.00 2018-12-31 21:21:49.404 365 15587.34 377.62 53081.58 88888.00 2018-12-31 21:21:49.904 365 15587.37 377.64 53081.57 88888.00 2018-12-31 21:21:50.404 365 15587.37 377.60 53081.52 88888.00 2018-12-31 21:21:50.904 365 15587.33 377.60 53081.47 88888.00 2018-12-31 21:21:51.404 365 15587.30 377.60 53081.46 88888.00 2018-12-31 21:21:51.904 365 15587.34 377.64 53081.50 88888.00 2018-12-31 21:21:52.404 365 15587.34 377.62 53081.53 88888.00 2018-12-31 21:21:52.904 365 15587.35 377.53 53081.50 88888.00 2018-12-31 21:21:53.404 365 15587.33 377.53 53081.53 88888.00 2018-12-31 21:21:53.904 365 15587.34 377.53 53081.58 88888.00 2018-12-31 21:21:54.404 365 15587.29 377.56 53081.66 88888.00 2018-12-31 21:21:54.904 365 15587.33 377.62 53081.68 88888.00 2018-12-31 21:21:55.404 365 15587.38 377.67 53081.78 88888.00 2018-12-31 21:21:55.904 365 15587.39 377.65 53081.76 88888.00 2018-12-31 21:21:56.404 365 15587.31 377.63 53081.78 88888.00 2018-12-31 21:21:56.904 365 15587.35 377.68 53081.75 88888.00 2018-12-31 21:21:57.404 365 15587.37 377.69 53081.79 88888.00 2018-12-31 21:21:57.904 365 15587.36 377.71 53081.85 88888.00 2018-12-31 21:21:58.404 365 15587.37 377.69 53081.87 88888.00 2018-12-31 21:21:58.904 365 15587.45 377.69 53081.86 88888.00 2018-12-31 21:21:59.404 365 15587.39 377.72 53081.81 88888.00 2018-12-31 21:21:59.904 365 15587.39 377.68 53081.83 88888.00 2018-12-31 21:22:00.404 365 15587.39 377.69 53081.88 88888.00 2018-12-31 21:22:00.904 365 15587.40 377.68 53081.87 88888.00 2018-12-31 21:22:01.404 365 15587.45 377.65 53081.84 88888.00 2018-12-31 21:22:02.404 365 15587.49 377.65 53081.79 88888.00 2018-12-31 21:22:02.904 365 15587.50 377.70 53081.82 88888.00 2018-12-31 21:22:03.404 365 15587.54 377.75 53081.87 88888.00 2018-12-31 21:22:03.904 365 15587.57 377.75 53081.94 88888.00 2018-12-31 21:22:04.404 365 15587.64 377.76 53081.96 88888.00 2018-12-31 21:22:04.904 365 15587.65 377.69 53081.89 88888.00 2018-12-31 21:22:05.404 365 15587.59 377.63 53081.88 88888.00 2018-12-31 21:22:05.904 365 15587.62 377.64 53081.95 88888.00 2018-12-31 21:22:06.404 365 15587.62 377.71 53081.95 88888.00 2018-12-31 21:22:06.904 365 15587.59 377.67 53082.00 88888.00 2018-12-31 21:22:07.404 365 15587.61 377.69 53082.04 88888.00 2018-12-31 21:22:07.904 365 15587.58 377.71 53081.98 88888.00 2018-12-31 21:22:08.404 365 15587.61 377.68 53081.98 88888.00 2018-12-31 21:22:08.904 365 15587.58 377.68 53081.99 88888.00 2018-12-31 21:22:09.404 365 15587.61 377.65 53082.02 88888.00 2018-12-31 21:22:09.904 365 15587.63 377.64 53082.08 88888.00 2018-12-31 21:22:10.404 365 15587.57 377.65 53082.13 88888.00 2018-12-31 21:22:10.904 365 15587.61 377.67 53082.09 88888.00 2018-12-31 21:22:11.404 365 15587.62 377.69 53082.07 88888.00 2018-12-31 21:22:12.404 365 15587.68 377.73 53082.03 88888.00 2018-12-31 21:22:12.904 365 15587.67 377.69 53082.08 88888.00 2018-12-31 21:22:13.404 365 15587.63 377.76 53082.16 88888.00 2018-12-31 21:22:13.904 365 15587.57 377.72 53082.08 88888.00 2018-12-31 21:22:14.404 365 15587.56 377.75 53082.12 88888.00 2018-12-31 21:22:14.904 365 15587.57 377.75 53082.14 88888.00 2018-12-31 21:22:15.404 365 15587.63 377.76 53082.12 88888.00 2018-12-31 21:22:15.904 365 15587.66 377.75 53082.12 88888.00 2018-12-31 21:22:16.404 365 15587.65 377.75 53082.08 88888.00 2018-12-31 21:22:16.904 365 15587.63 377.79 53082.09 88888.00 2018-12-31 21:22:17.404 365 15587.65 377.82 53082.14 88888.00 2018-12-31 21:22:17.904 365 15587.65 377.77 53082.13 88888.00 2018-12-31 21:22:18.404 365 15587.63 377.72 53082.15 88888.00 2018-12-31 21:22:18.904 365 15587.68 377.75 53082.18 88888.00 2018-12-31 21:22:19.404 365 15587.71 377.78 53082.20 88888.00 2018-12-31 21:22:19.904 365 15587.75 377.81 53082.23 88888.00 2018-12-31 21:22:20.404 365 15587.80 377.80 53082.22 88888.00 2018-12-31 21:22:20.904 365 15587.82 377.82 53082.21 88888.00 2018-12-31 21:22:21.404 365 15587.80 377.84 53082.16 88888.00 2018-12-31 21:22:21.904 365 15587.79 377.88 53082.10 88888.00 2018-12-31 21:22:22.404 365 15587.81 377.90 53082.12 88888.00 2018-12-31 21:22:22.904 365 15587.84 377.93 53082.16 88888.00 2018-12-31 21:22:23.404 365 15587.88 377.93 53082.06 88888.00 2018-12-31 21:22:23.904 365 15587.88 377.90 53082.08 88888.00 2018-12-31 21:22:24.404 365 15587.84 377.93 53082.09 88888.00 2018-12-31 21:22:24.904 365 15587.88 378.01 53082.08 88888.00 2018-12-31 21:22:25.404 365 15587.91 377.99 53082.07 88888.00 2018-12-31 21:22:25.904 365 15587.94 377.96 53082.09 88888.00 2018-12-31 21:22:26.404 365 15587.95 377.93 53082.12 88888.00 2018-12-31 21:22:26.904 365 15588.02 377.99 53082.18 88888.00 2018-12-31 21:22:27.404 365 15588.06 378.04 53082.15 88888.00 2018-12-31 21:22:27.904 365 15588.09 378.05 53082.06 88888.00 2018-12-31 21:22:28.404 365 15588.06 378.10 53082.07 88888.00 2018-12-31 21:22:28.904 365 15588.08 378.12 53082.09 88888.00 2018-12-31 21:22:29.404 365 15588.09 378.11 53082.14 88888.00 2018-12-31 21:22:29.904 365 15588.11 378.12 53082.13 88888.00 2018-12-31 21:22:30.404 365 15588.07 378.14 53082.10 88888.00 2018-12-31 21:22:30.904 365 15588.04 378.15 53082.09 88888.00 2018-12-31 21:22:31.404 365 15588.12 378.20 53082.14 88888.00 2018-12-31 21:22:31.904 365 15588.12 378.19 53082.13 88888.00 2018-12-31 21:22:32.404 365 15588.13 378.25 53082.13 88888.00 2018-12-31 21:22:32.904 365 15588.13 378.29 53082.12 88888.00 2018-12-31 21:22:33.404 365 15588.12 378.31 53082.14 88888.00 2018-12-31 21:22:33.904 365 15588.12 378.33 53082.15 88888.00 2018-12-31 21:22:34.404 365 15588.17 378.36 53082.17 88888.00 2018-12-31 21:22:34.904 365 15588.17 378.38 53082.18 88888.00 2018-12-31 21:22:35.404 365 15588.12 378.33 53082.09 88888.00 2018-12-31 21:22:35.904 365 15588.07 378.32 53082.07 88888.00 2018-12-31 21:22:36.404 365 15588.01 378.27 53082.07 88888.00 2018-12-31 21:22:36.904 365 15588.07 378.25 53082.04 88888.00 2018-12-31 21:22:37.404 365 15588.03 378.27 53082.03 88888.00 2018-12-31 21:22:37.904 365 15587.98 378.27 53082.02 88888.00 2018-12-31 21:22:38.404 365 15587.93 378.25 53082.01 88888.00 2018-12-31 21:22:38.904 365 15587.90 378.25 53081.97 88888.00 2018-12-31 21:22:39.404 365 15587.84 378.25 53081.94 88888.00 2018-12-31 21:22:39.904 365 15587.83 378.22 53081.88 88888.00 2018-12-31 21:22:40.404 365 15587.81 378.19 53081.83 88888.00 2018-12-31 21:22:40.904 365 15587.76 378.17 53081.81 88888.00 2018-12-31 21:22:41.404 365 15587.71 378.15 53081.87 88888.00 2018-12-31 21:22:41.904 365 15587.67 378.15 53081.87 88888.00 2018-12-31 21:22:42.404 365 15587.65 378.12 53081.84 88888.00 2018-12-31 21:22:42.904 365 15587.59 378.07 53081.82 88888.00 2018-12-31 21:22:43.904 365 15587.48 377.97 53081.83 88888.00 2018-12-31 21:22:44.404 365 15587.43 377.99 53081.82 88888.00 2018-12-31 21:22:44.904 365 15587.38 377.93 53081.77 88888.00 2018-12-31 21:22:45.404 365 15587.31 377.87 53081.73 88888.00 2018-12-31 21:22:45.904 365 15587.22 377.82 53081.74 88888.00 2018-12-31 21:22:46.404 365 15587.13 377.81 53081.69 88888.00 2018-12-31 21:22:46.904 365 15587.15 377.77 53081.65 88888.00 2018-12-31 21:22:47.404 365 15587.08 377.69 53081.59 88888.00 2018-12-31 21:22:47.904 365 15587.01 377.65 53081.60 88888.00 2018-12-31 21:22:48.404 365 15586.97 377.62 53081.58 88888.00 2018-12-31 21:22:48.904 365 15586.90 377.54 53081.59 88888.00 2018-12-31 21:22:49.404 365 15586.88 377.52 53081.52 88888.00 2018-12-31 21:22:49.904 365 15586.77 377.49 53081.42 88888.00 2018-12-31 21:22:50.404 365 15586.74 377.41 53081.44 88888.00 2018-12-31 21:22:50.904 365 15586.66 377.30 53081.41 88888.00 2018-12-31 21:22:51.904 365 15586.55 377.30 53081.28 88888.00 2018-12-31 21:22:52.404 365 15586.47 377.21 53081.33 88888.00 2018-12-31 21:22:52.904 365 15586.43 377.16 53081.34 88888.00 2018-12-31 21:22:53.904 365 15586.32 377.10 53081.27 88888.00 2018-12-31 21:22:54.404 365 15586.25 377.11 53081.27 88888.00 2018-12-31 21:22:54.904 365 15586.21 377.08 53081.20 88888.00 2018-12-31 21:22:55.404 365 15586.21 377.02 53081.20 88888.00 2018-12-31 21:22:55.904 365 15586.19 377.03 53081.19 88888.00 2018-12-31 21:22:56.404 365 15586.14 376.99 53081.17 88888.00 2018-12-31 21:22:56.904 365 15586.11 376.93 53081.17 88888.00 2018-12-31 21:22:57.404 365 15586.10 376.87 53081.15 88888.00 2018-12-31 21:22:57.904 365 15586.05 376.86 53081.12 88888.00 2018-12-31 21:22:58.404 365 15586.08 376.84 53081.08 88888.00 2018-12-31 21:22:58.904 365 15586.08 376.80 53081.04 88888.00 2018-12-31 21:22:59.404 365 15586.03 376.75 53081.05 88888.00 2018-12-31 21:22:59.904 365 15586.02 376.74 53081.08 88888.00 2018-12-31 21:23:00.404 365 15586.02 376.75 53081.03 88888.00 2018-12-31 21:23:00.904 365 15586.00 376.77 53081.02 88888.00 2018-12-31 21:23:01.904 365 15586.01 376.69 53080.92 88888.00 2018-12-31 21:23:02.404 365 15586.04 376.65 53080.89 88888.00 2018-12-31 21:23:02.904 365 15586.04 376.65 53080.86 88888.00 2018-12-31 21:23:03.404 365 15586.05 376.67 53080.92 88888.00 2018-12-31 21:23:03.904 365 15586.08 376.68 53080.95 88888.00 2018-12-31 21:23:04.404 365 15586.12 376.67 53080.93 88888.00 2018-12-31 21:23:04.904 365 15586.12 376.63 53080.94 88888.00 2018-12-31 21:23:05.404 365 15586.17 376.59 53080.91 88888.00 2018-12-31 21:23:05.904 365 15586.21 376.60 53080.95 88888.00 2018-12-31 21:23:06.404 365 15586.17 376.57 53080.94 88888.00 2018-12-31 21:23:06.904 365 15586.13 376.58 53080.91 88888.00 2018-12-31 21:23:07.404 365 15586.14 376.56 53080.85 88888.00 2018-12-31 21:23:07.904 365 15586.14 376.51 53080.79 88888.00 2018-12-31 21:23:08.404 365 15586.14 376.51 53080.79 88888.00 2018-12-31 21:23:08.904 365 15586.19 376.46 53080.80 88888.00 2018-12-31 21:23:09.404 365 15586.17 376.43 53080.80 88888.00 2018-12-31 21:23:09.904 365 15586.18 376.41 53080.77 88888.00 2018-12-31 21:23:10.404 365 15586.20 376.38 53080.81 88888.00 2018-12-31 21:23:10.904 365 15586.17 376.38 53080.77 88888.00 2018-12-31 21:23:11.404 365 15586.05 376.37 53080.73 88888.00 2018-12-31 21:23:11.904 365 15586.02 376.32 53080.66 88888.00 2018-12-31 21:23:12.404 365 15585.98 376.32 53080.69 88888.00 2018-12-31 21:23:12.904 365 15585.99 376.32 53080.69 88888.00 2018-12-31 21:23:13.404 365 15585.92 376.34 53080.69 88888.00 2018-12-31 21:23:13.904 365 15585.93 376.39 53080.71 88888.00 2018-12-31 21:23:14.404 365 15585.92 376.44 53080.71 88888.00 2018-12-31 21:23:14.904 365 15585.83 376.44 53080.64 88888.00 2018-12-31 21:23:15.404 365 15585.75 376.44 53080.58 88888.00 2018-12-31 21:23:15.904 365 15585.69 376.48 53080.56 88888.00 2018-12-31 21:23:16.404 365 15585.68 376.57 53080.56 88888.00 2018-12-31 21:23:16.904 365 15585.59 376.58 53080.58 88888.00 2018-12-31 21:23:17.404 365 15585.54 376.61 53080.58 88888.00 2018-12-31 21:23:17.904 365 15585.54 376.69 53080.55 88888.00 2018-12-31 21:23:18.404 365 15585.50 376.80 53080.59 88888.00 2018-12-31 21:23:18.904 365 15585.48 376.89 53080.58 88888.00 2018-12-31 21:23:19.404 365 15585.48 376.94 53080.57 88888.00 2018-12-31 21:23:19.904 365 15585.46 376.98 53080.56 88888.00 2018-12-31 21:23:20.404 365 15585.48 377.03 53080.58 88888.00 2018-12-31 21:23:20.904 365 15585.50 377.09 53080.58 88888.00 2018-12-31 21:23:21.404 365 15585.50 377.16 53080.60 88888.00 2018-12-31 21:23:21.904 365 15585.49 377.22 53080.68 88888.00 2018-12-31 21:23:22.404 365 15585.49 377.26 53080.75 88888.00 2018-12-31 21:23:22.904 365 15585.53 377.27 53080.74 88888.00 2018-12-31 21:23:23.404 365 15585.53 377.29 53080.71 88888.00 2018-12-31 21:23:23.904 365 15585.51 377.30 53080.77 88888.00 2018-12-31 21:23:24.404 365 15585.54 377.30 53080.81 88888.00 2018-12-31 21:23:25.404 365 15585.65 377.33 53080.84 88888.00 2018-12-31 21:23:25.904 365 15585.64 377.38 53080.88 88888.00 2018-12-31 21:23:26.404 365 15585.57 377.38 53080.93 88888.00 2018-12-31 21:23:26.904 365 15585.56 377.35 53080.94 88888.00 2018-12-31 21:23:27.404 365 15585.56 377.37 53080.96 88888.00 2018-12-31 21:23:27.904 365 15585.56 377.39 53081.01 88888.00 2018-12-31 21:23:28.404 365 15585.57 377.42 53081.04 88888.00 2018-12-31 21:23:28.904 365 15585.59 377.42 53081.10 88888.00 2018-12-31 21:23:29.404 365 15585.58 377.46 53081.12 88888.00 2018-12-31 21:23:29.904 365 15585.53 377.52 53081.12 88888.00 2018-12-31 21:23:30.404 365 15585.54 377.60 53081.12 88888.00 2018-12-31 21:23:30.904 365 15585.57 377.64 53081.18 88888.00 2018-12-31 21:23:31.404 365 15585.57 377.68 53081.22 88888.00 2018-12-31 21:23:31.904 365 15585.64 377.70 53081.25 88888.00 2018-12-31 21:23:32.404 365 15585.63 377.73 53081.28 88888.00 2018-12-31 21:23:32.904 365 15585.63 377.76 53081.30 88888.00 2018-12-31 21:23:33.404 365 15585.63 377.82 53081.30 88888.00 2018-12-31 21:23:33.904 365 15585.66 377.84 53081.37 88888.00 2018-12-31 21:23:34.404 365 15585.69 377.84 53081.39 88888.00 2018-12-31 21:23:34.904 365 15585.73 377.85 53081.43 88888.00 2018-12-31 21:23:35.404 365 15585.75 377.85 53081.39 88888.00 2018-12-31 21:23:35.904 365 15585.72 377.90 53081.38 88888.00 2018-12-31 21:23:36.404 365 15585.73 377.94 53081.44 88888.00 2018-12-31 21:23:36.904 365 15585.77 377.99 53081.52 88888.00 2018-12-31 21:23:37.404 365 15585.80 378.01 53081.53 88888.00 2018-12-31 21:23:37.904 365 15585.83 377.96 53081.56 88888.00 2018-12-31 21:23:38.404 365 15585.85 377.99 53081.59 88888.00 2018-12-31 21:23:38.904 365 15585.91 378.01 53081.57 88888.00 2018-12-31 21:23:39.404 365 15585.90 378.01 53081.56 88888.00 2018-12-31 21:23:39.904 365 15585.90 378.03 53081.63 88888.00 2018-12-31 21:23:40.404 365 15585.94 378.08 53081.68 88888.00 2018-12-31 21:23:40.904 365 15586.03 378.08 53081.66 88888.00 2018-12-31 21:23:41.404 365 15586.05 378.10 53081.65 88888.00 2018-12-31 21:23:41.904 365 15586.10 378.12 53081.70 88888.00 2018-12-31 21:23:42.404 365 15586.13 378.19 53081.70 88888.00 2018-12-31 21:23:42.904 365 15586.12 378.19 53081.72 88888.00 2018-12-31 21:23:43.404 365 15586.20 378.21 53081.66 88888.00 2018-12-31 21:23:43.904 365 15586.22 378.21 53081.67 88888.00 2018-12-31 21:23:44.404 365 15586.26 378.20 53081.68 88888.00 2018-12-31 21:23:44.904 365 15586.27 378.23 53081.62 88888.00 2018-12-31 21:23:45.404 365 15586.28 378.29 53081.60 88888.00 2018-12-31 21:23:45.904 365 15586.29 378.32 53081.62 88888.00 2018-12-31 21:23:46.404 365 15586.29 378.34 53081.72 88888.00 2018-12-31 21:23:46.904 365 15586.32 378.41 53081.69 88888.00 2018-12-31 21:23:47.404 365 15586.36 378.50 53081.67 88888.00 2018-12-31 21:23:47.904 365 15586.41 378.53 53081.67 88888.00 2018-12-31 21:23:48.404 365 15586.49 378.53 53081.72 88888.00 2018-12-31 21:23:48.904 365 15586.55 378.57 53081.72 88888.00 2018-12-31 21:23:49.404 365 15586.59 378.62 53081.73 88888.00 2018-12-31 21:23:49.904 365 15586.65 378.62 53081.72 88888.00 2018-12-31 21:23:50.404 365 15586.72 378.68 53081.72 88888.00 2018-12-31 21:23:50.904 365 15586.72 378.81 53081.68 88888.00 2018-12-31 21:23:51.404 365 15586.75 378.85 53081.64 88888.00 2018-12-31 21:23:51.904 365 15586.75 378.91 53081.67 88888.00 2018-12-31 21:23:52.404 365 15586.81 378.89 53081.72 88888.00 2018-12-31 21:23:52.904 365 15586.80 378.92 53081.70 88888.00 2018-12-31 21:23:53.404 365 15586.86 379.00 53081.70 88888.00 2018-12-31 21:23:53.904 365 15586.90 379.05 53081.65 88888.00 2018-12-31 21:23:54.904 365 15586.91 379.11 53081.67 88888.00 2018-12-31 21:23:55.404 365 15586.95 379.17 53081.64 88888.00 2018-12-31 21:23:55.904 365 15586.94 379.20 53081.69 88888.00 2018-12-31 21:23:56.404 365 15587.01 379.23 53081.68 88888.00 2018-12-31 21:23:56.904 365 15587.07 379.23 53081.70 88888.00 2018-12-31 21:23:57.404 365 15587.01 379.24 53081.73 88888.00 2018-12-31 21:23:57.904 365 15587.03 379.28 53081.70 88888.00 2018-12-31 21:23:58.404 365 15587.09 379.38 53081.73 88888.00 2018-12-31 21:23:58.904 365 15587.17 379.43 53081.75 88888.00 2018-12-31 21:23:59.404 365 15587.21 379.46 53081.77 88888.00 2018-12-31 21:23:59.904 365 15587.18 379.48 53081.75 88888.00 2018-12-31 21:24:00.404 365 15587.21 379.46 53081.76 88888.00 2018-12-31 21:24:00.904 365 15587.25 379.46 53081.75 88888.00 2018-12-31 21:24:01.404 365 15587.28 379.55 53081.68 88888.00 2018-12-31 21:24:01.904 365 15587.28 379.60 53081.67 88888.00 2018-12-31 21:24:02.404 365 15587.28 379.67 53081.70 88888.00 2018-12-31 21:24:02.904 365 15587.29 379.67 53081.70 88888.00 2018-12-31 21:24:03.404 365 15587.31 379.69 53081.69 88888.00 2018-12-31 21:24:03.904 365 15587.34 379.69 53081.67 88888.00 2018-12-31 21:24:04.404 365 15587.39 379.69 53081.65 88888.00 2018-12-31 21:24:04.904 365 15587.40 379.74 53081.66 88888.00 2018-12-31 21:24:05.404 365 15587.47 379.79 53081.69 88888.00 2018-12-31 21:24:05.904 365 15587.49 379.81 53081.69 88888.00 2018-12-31 21:24:07.404 365 15587.54 379.87 53081.73 88888.00 2018-12-31 21:24:07.904 365 15587.57 379.91 53081.73 88888.00 2018-12-31 21:24:08.404 365 15587.58 379.88 53081.75 88888.00 2018-12-31 21:24:08.904 365 15587.64 379.95 53081.76 88888.00 2018-12-31 21:24:09.404 365 15587.68 379.98 53081.70 88888.00 2018-12-31 21:24:09.904 365 15587.67 380.02 53081.68 88888.00 2018-12-31 21:24:10.404 365 15587.73 380.10 53081.69 88888.00 2018-12-31 21:24:10.904 365 15587.73 380.13 53081.70 88888.00 2018-12-31 21:24:11.404 365 15587.74 380.15 53081.69 88888.00 2018-12-31 21:24:11.904 365 15587.73 380.17 53081.69 88888.00 2018-12-31 21:24:12.404 365 15587.76 380.17 53081.70 88888.00 2018-12-31 21:24:12.904 365 15587.77 380.19 53081.69 88888.00 2018-12-31 21:24:13.404 365 15587.76 380.21 53081.69 88888.00 2018-12-31 21:24:13.904 365 15587.79 380.26 53081.63 88888.00 2018-12-31 21:24:14.904 365 15587.84 380.32 53081.66 88888.00 2018-12-31 21:24:15.404 365 15587.85 380.39 53081.67 88888.00 2018-12-31 21:24:15.904 365 15587.91 380.40 53081.60 88888.00 2018-12-31 21:24:16.404 365 15587.93 380.43 53081.64 88888.00 2018-12-31 21:24:16.904 365 15587.88 380.46 53081.69 88888.00 2018-12-31 21:24:17.404 365 15587.89 380.53 53081.72 88888.00 2018-12-31 21:24:17.904 365 15587.93 380.54 53081.73 88888.00 2018-12-31 21:24:18.404 365 15587.89 380.53 53081.65 88888.00 2018-12-31 21:24:18.904 365 15587.91 380.55 53081.66 88888.00 2018-12-31 21:24:19.404 365 15587.90 380.53 53081.64 88888.00 2018-12-31 21:24:19.904 365 15587.92 380.53 53081.63 88888.00 2018-12-31 21:24:20.404 365 15587.97 380.55 53081.60 88888.00 2018-12-31 21:24:20.904 365 15587.98 380.58 53081.55 88888.00 2018-12-31 21:24:21.404 365 15587.92 380.58 53081.55 88888.00 2018-12-31 21:24:21.904 365 15587.95 380.61 53081.53 88888.00 2018-12-31 21:24:22.404 365 15588.00 380.58 53081.50 88888.00 2018-12-31 21:24:22.904 365 15587.97 380.56 53081.53 88888.00 2018-12-31 21:24:23.404 365 15587.93 380.59 53081.53 88888.00 2018-12-31 21:24:23.904 365 15587.98 380.63 53081.53 88888.00 2018-12-31 21:24:24.404 365 15587.98 380.67 53081.49 88888.00 2018-12-31 21:24:24.904 365 15587.98 380.65 53081.44 88888.00 2018-12-31 21:24:25.404 365 15588.00 380.64 53081.42 88888.00 2018-12-31 21:24:25.904 365 15587.97 380.66 53081.45 88888.00 2018-12-31 21:24:26.404 365 15587.95 380.69 53081.46 88888.00 2018-12-31 21:24:26.904 365 15587.92 380.66 53081.41 88888.00 2018-12-31 21:24:27.404 365 15587.95 380.66 53081.40 88888.00 2018-12-31 21:24:27.904 365 15588.01 380.66 53081.36 88888.00 2018-12-31 21:24:28.404 365 15588.03 380.69 53081.30 88888.00 2018-12-31 21:24:28.904 365 15588.03 380.72 53081.26 88888.00 2018-12-31 21:24:29.404 365 15588.04 380.72 53081.23 88888.00 2018-12-31 21:24:29.904 365 15588.08 380.66 53081.22 88888.00 2018-12-31 21:24:30.404 365 15588.09 380.63 53081.19 88888.00 2018-12-31 21:24:30.904 365 15588.12 380.59 53081.20 88888.00 2018-12-31 21:24:31.404 365 15588.10 380.59 53081.20 88888.00 2018-12-31 21:24:31.904 365 15588.09 380.58 53081.15 88888.00 2018-12-31 21:24:32.404 365 15588.13 380.59 53081.15 88888.00 2018-12-31 21:24:32.904 365 15588.13 380.58 53081.20 88888.00 2018-12-31 21:24:33.404 365 15588.18 380.61 53081.14 88888.00 2018-12-31 21:24:33.904 365 15588.22 380.62 53081.13 88888.00 2018-12-31 21:24:34.404 365 15588.17 380.57 53081.09 88888.00 2018-12-31 21:24:34.904 365 15588.17 380.56 53081.10 88888.00 2018-12-31 21:24:35.404 365 15588.21 380.53 53081.12 88888.00 2018-12-31 21:24:35.904 365 15588.21 380.54 53081.12 88888.00 2018-12-31 21:24:36.404 365 15588.16 380.49 53081.10 88888.00 2018-12-31 21:24:36.904 365 15588.16 380.44 53081.12 88888.00 2018-12-31 21:24:37.404 365 15588.17 380.43 53081.08 88888.00 2018-12-31 21:24:37.904 365 15588.20 380.44 53081.06 88888.00 2018-12-31 21:24:38.404 365 15588.18 380.44 53081.00 88888.00 2018-12-31 21:24:38.904 365 15588.17 380.43 53080.98 88888.00 2018-12-31 21:24:39.404 365 15588.19 380.39 53081.00 88888.00 2018-12-31 21:24:39.904 365 15588.18 380.37 53080.98 88888.00 2018-12-31 21:24:40.404 365 15588.22 380.37 53081.02 88888.00 2018-12-31 21:24:40.904 365 15588.24 380.31 53080.99 88888.00 2018-12-31 21:24:41.404 365 15588.16 380.32 53080.95 88888.00 2018-12-31 21:24:41.904 365 15588.16 380.32 53080.94 88888.00 2018-12-31 21:24:42.404 365 15588.20 380.27 53080.94 88888.00 2018-12-31 21:24:42.904 365 15588.21 380.28 53080.96 88888.00 2018-12-31 21:24:43.404 365 15588.17 380.29 53080.95 88888.00 2018-12-31 21:24:43.904 365 15588.08 380.28 53080.96 88888.00 2018-12-31 21:24:44.404 365 15588.08 380.30 53081.01 88888.00 2018-12-31 21:24:44.904 365 15588.06 380.29 53081.01 88888.00 2018-12-31 21:24:45.404 365 15588.04 380.26 53080.99 88888.00 2018-12-31 21:24:45.904 365 15587.97 380.21 53081.01 88888.00 2018-12-31 21:24:46.404 365 15587.93 380.15 53081.01 88888.00 2018-12-31 21:24:46.904 365 15587.92 380.14 53081.02 88888.00 2018-12-31 21:24:47.404 365 15587.91 380.13 53081.03 88888.00 2018-12-31 21:24:48.404 365 15587.81 380.12 53080.98 88888.00 2018-12-31 21:24:48.904 365 15587.70 380.10 53080.96 88888.00 2018-12-31 21:24:49.404 365 15587.65 380.05 53080.97 88888.00 2018-12-31 21:24:49.904 365 15587.62 380.04 53080.95 88888.00 2018-12-31 21:24:50.404 365 15587.56 380.01 53080.95 88888.00 2018-12-31 21:24:50.904 365 15587.52 379.95 53080.96 88888.00 2018-12-31 21:24:51.404 365 15587.52 379.95 53080.95 88888.00 2018-12-31 21:24:51.904 365 15587.50 379.92 53080.94 88888.00 2018-12-31 21:24:52.404 365 15587.48 379.88 53080.92 88888.00 2018-12-31 21:24:52.904 365 15587.44 379.88 53080.89 88888.00 2018-12-31 21:24:53.404 365 15587.36 379.83 53080.97 88888.00 2018-12-31 21:24:53.904 365 15587.35 379.79 53080.95 88888.00 2018-12-31 21:24:54.404 365 15587.26 379.79 53080.97 88888.00 2018-12-31 21:24:54.904 365 15587.21 379.76 53080.93 88888.00 2018-12-31 21:24:55.404 365 15587.18 379.70 53080.91 88888.00 2018-12-31 21:24:55.904 365 15587.15 379.72 53080.93 88888.00 2018-12-31 21:24:56.404 365 15587.10 379.72 53080.91 88888.00 2018-12-31 21:24:56.904 365 15587.04 379.64 53080.86 88888.00 2018-12-31 21:24:57.404 365 15587.02 379.60 53080.89 88888.00 2018-12-31 21:24:58.404 365 15586.95 379.59 53080.92 88888.00 2018-12-31 21:24:58.904 365 15586.98 379.60 53080.92 88888.00 2018-12-31 21:24:59.404 365 15586.93 379.59 53080.93 88888.00 2018-12-31 21:24:59.904 365 15586.85 379.55 53080.92 88888.00 2018-12-31 21:25:00.404 365 15586.79 379.48 53080.83 88888.00 2018-12-31 21:25:00.904 365 15586.72 379.43 53080.83 88888.00 2018-12-31 21:25:01.404 365 15586.70 379.46 53080.88 88888.00 2018-12-31 21:25:01.904 365 15586.74 379.44 53080.95 88888.00 2018-12-31 21:25:02.404 365 15586.75 379.40 53080.97 88888.00 2018-12-31 21:25:02.904 365 15586.72 379.36 53080.95 88888.00 2018-12-31 21:25:03.404 365 15586.67 379.41 53080.92 88888.00 2018-12-31 21:25:03.904 365 15586.63 379.43 53080.97 88888.00 2018-12-31 21:25:04.404 365 15586.63 379.48 53081.00 88888.00 2018-12-31 21:25:04.904 365 15586.67 379.52 53081.00 88888.00 2018-12-31 21:25:05.404 365 15586.62 379.50 53081.01 88888.00 2018-12-31 21:25:05.904 365 15586.56 379.49 53081.04 88888.00 2018-12-31 21:25:06.404 365 15586.56 379.45 53081.05 88888.00 2018-12-31 21:25:06.904 365 15586.57 379.46 53081.08 88888.00 2018-12-31 21:25:07.404 365 15586.53 379.46 53081.10 88888.00 2018-12-31 21:25:07.904 365 15586.50 379.40 53081.17 88888.00 2018-12-31 21:25:08.404 365 15586.48 379.36 53081.19 88888.00 2018-12-31 21:25:08.904 365 15586.50 379.41 53081.18 88888.00 2018-12-31 21:25:09.404 365 15586.47 379.42 53081.15 88888.00 2018-12-31 21:25:09.904 365 15586.49 379.43 53081.15 88888.00 2018-12-31 21:25:10.404 365 15586.47 379.43 53081.19 88888.00 2018-12-31 21:25:10.904 365 15586.48 379.46 53081.23 88888.00 2018-12-31 21:25:11.404 365 15586.50 379.53 53081.24 88888.00 2018-12-31 21:25:11.904 365 15586.50 379.51 53081.28 88888.00 2018-12-31 21:25:12.404 365 15586.50 379.46 53081.32 88888.00 2018-12-31 21:25:12.904 365 15586.54 379.48 53081.33 88888.00 2018-12-31 21:25:13.404 365 15586.56 379.46 53081.32 88888.00 2018-12-31 21:25:13.904 365 15586.54 379.53 53081.34 88888.00 2018-12-31 21:25:14.404 365 15586.53 379.49 53081.33 88888.00 2018-12-31 21:25:14.904 365 15586.52 379.50 53081.37 88888.00 2018-12-31 21:25:15.404 365 15586.50 379.49 53081.39 88888.00 2018-12-31 21:25:15.904 365 15586.56 379.51 53081.43 88888.00 2018-12-31 21:25:16.404 365 15586.56 379.49 53081.44 88888.00 2018-12-31 21:25:16.904 365 15586.56 379.52 53081.48 88888.00 2018-12-31 21:25:17.404 365 15586.58 379.58 53081.54 88888.00 2018-12-31 21:25:17.904 365 15586.57 379.60 53081.55 88888.00 2018-12-31 21:25:18.404 365 15586.62 379.59 53081.61 88888.00 2018-12-31 21:25:18.904 365 15586.61 379.57 53081.60 88888.00 2018-12-31 21:25:19.404 365 15586.59 379.57 53081.60 88888.00 2018-12-31 21:25:19.904 365 15586.59 379.61 53081.63 88888.00 2018-12-31 21:25:20.404 365 15586.59 379.69 53081.64 88888.00 2018-12-31 21:25:20.904 365 15586.63 379.70 53081.73 88888.00 2018-12-31 21:25:21.404 365 15586.68 379.70 53081.77 88888.00 2018-12-31 21:25:21.904 365 15586.73 379.63 53081.76 88888.00 2018-12-31 21:25:22.404 365 15586.74 379.68 53081.77 88888.00 2018-12-31 21:25:22.904 365 15586.73 379.67 53081.77 88888.00 2018-12-31 21:25:23.404 365 15586.73 379.63 53081.77 88888.00 2018-12-31 21:25:23.904 365 15586.77 379.67 53081.78 88888.00 2018-12-31 21:25:24.404 365 15586.79 379.69 53081.81 88888.00 2018-12-31 21:25:24.904 365 15586.79 379.69 53081.85 88888.00 2018-12-31 21:25:25.404 365 15586.80 379.72 53081.85 88888.00 2018-12-31 21:25:25.904 365 15586.80 379.70 53081.81 88888.00 2018-12-31 21:25:26.404 365 15586.77 379.71 53081.86 88888.00 2018-12-31 21:25:26.904 365 15586.82 379.76 53081.88 88888.00 2018-12-31 21:25:27.404 365 15586.81 379.81 53081.87 88888.00 2018-12-31 21:25:27.904 365 15586.83 379.83 53081.90 88888.00 2018-12-31 21:25:28.404 365 15586.89 379.85 53081.90 88888.00 2018-12-31 21:25:28.904 365 15586.90 379.83 53081.90 88888.00 2018-12-31 21:25:29.904 365 15586.92 379.86 53082.00 88888.00 2018-12-31 21:25:30.404 365 15586.92 379.86 53082.00 88888.00 2018-12-31 21:25:30.904 365 15586.92 379.92 53082.06 88888.00 2018-12-31 21:25:31.404 365 15586.93 379.92 53082.09 88888.00 2018-12-31 21:25:31.904 365 15586.97 379.94 53082.08 88888.00 2018-12-31 21:25:32.404 365 15586.98 379.93 53082.05 88888.00 2018-12-31 21:25:32.904 365 15586.98 379.93 53082.10 88888.00 2018-12-31 21:25:33.404 365 15587.00 379.96 53082.17 88888.00 2018-12-31 21:25:33.904 365 15587.02 379.94 53082.20 88888.00 2018-12-31 21:25:34.404 365 15587.06 379.93 53082.18 88888.00 2018-12-31 21:25:34.904 365 15587.11 379.95 53082.16 88888.00 2018-12-31 21:25:35.404 365 15587.13 379.96 53082.17 88888.00 2018-12-31 21:25:35.904 365 15587.17 379.96 53082.17 88888.00 2018-12-31 21:25:36.404 365 15587.19 379.97 53082.19 88888.00 2018-12-31 21:25:36.904 365 15587.19 380.01 53082.17 88888.00 2018-12-31 21:25:37.404 365 15587.17 380.02 53082.23 88888.00 2018-12-31 21:25:37.904 365 15587.19 380.02 53082.24 88888.00 2018-12-31 21:25:38.404 365 15587.20 380.02 53082.21 88888.00 2018-12-31 21:25:38.904 365 15587.21 380.05 53082.18 88888.00 2018-12-31 21:25:39.404 365 15587.22 380.07 53082.20 88888.00 2018-12-31 21:25:39.905 365 15587.29 380.07 53082.26 88888.00 2018-12-31 21:25:40.405 365 15587.28 380.05 53082.26 88888.00 2018-12-31 21:25:40.905 365 15587.24 380.07 53082.23 88888.00 2018-12-31 21:25:41.405 365 15587.25 380.06 53082.25 88888.00 2018-12-31 21:25:41.905 365 15587.29 380.09 53082.24 88888.00 2018-12-31 21:25:42.405 365 15587.31 380.11 53082.23 88888.00 2018-12-31 21:25:42.905 365 15587.35 380.12 53082.21 88888.00 2018-12-31 21:25:43.405 365 15587.31 380.14 53082.17 88888.00 2018-12-31 21:25:43.905 365 15587.30 380.15 53082.14 88888.00 2018-12-31 21:25:44.405 365 15587.36 380.12 53082.20 88888.00 2018-12-31 21:25:44.905 365 15587.34 380.13 53082.18 88888.00 2018-12-31 21:25:45.405 365 15587.35 380.19 53082.12 88888.00 2018-12-31 21:25:45.905 365 15587.33 380.17 53082.12 88888.00 2018-12-31 21:25:46.405 365 15587.27 380.15 53082.14 88888.00 2018-12-31 21:25:46.905 365 15587.24 380.10 53082.10 88888.00 2018-12-31 21:25:47.405 365 15587.22 380.11 53082.04 88888.00 2018-12-31 21:25:47.905 365 15587.22 380.12 53082.04 88888.00 2018-12-31 21:25:48.405 365 15587.22 380.13 53082.02 88888.00 2018-12-31 21:25:48.905 365 15587.28 380.12 53082.04 88888.00 2018-12-31 21:25:49.405 365 15587.25 380.14 53082.01 88888.00 2018-12-31 21:25:49.905 365 15587.28 380.09 53082.00 88888.00 2018-12-31 21:25:50.405 365 15587.26 380.07 53082.00 88888.00 2018-12-31 21:25:50.905 365 15587.15 380.05 53081.98 88888.00 2018-12-31 21:25:51.405 365 15587.11 380.04 53081.97 88888.00 2018-12-31 21:25:51.905 365 15587.11 380.06 53081.94 88888.00 2018-12-31 21:25:52.405 365 15587.12 380.04 53081.92 88888.00 2018-12-31 21:25:52.905 365 15587.06 380.09 53081.87 88888.00 2018-12-31 21:25:53.405 365 15586.97 380.12 53081.89 88888.00 2018-12-31 21:25:53.905 365 15586.92 380.12 53081.84 88888.00 2018-12-31 21:25:54.405 365 15586.91 380.13 53081.82 88888.00 2018-12-31 21:25:54.905 365 15586.94 380.13 53081.83 88888.00 2018-12-31 21:25:55.405 365 15586.98 380.12 53081.82 88888.00 2018-12-31 21:25:55.905 365 15586.94 380.09 53081.79 88888.00 2018-12-31 21:25:56.405 365 15586.91 380.06 53081.81 88888.00 2018-12-31 21:25:56.905 365 15586.84 380.09 53081.79 88888.00 2018-12-31 21:25:57.405 365 15586.81 380.12 53081.74 88888.00 2018-12-31 21:25:57.905 365 15586.80 380.14 53081.73 88888.00 2018-12-31 21:25:58.405 365 15586.83 380.17 53081.75 88888.00 2018-12-31 21:25:58.905 365 15586.83 380.15 53081.76 88888.00 2018-12-31 21:25:59.405 365 15586.82 380.13 53081.75 88888.00 2018-12-31 21:25:59.905 365 15586.80 380.15 53081.75 88888.00 2018-12-31 21:26:00.405 365 15586.79 380.20 53081.70 88888.00 2018-12-31 21:26:01.405 365 15586.77 380.20 53081.63 88888.00 2018-12-31 21:26:01.905 365 15586.82 380.18 53081.62 88888.00 2018-12-31 21:26:02.405 365 15586.76 380.15 53081.60 88888.00 2018-12-31 21:26:02.905 365 15586.74 380.19 53081.56 88888.00 2018-12-31 21:26:03.405 365 15586.75 380.26 53081.49 88888.00 2018-12-31 21:26:03.905 365 15586.74 380.26 53081.52 88888.00 2018-12-31 21:26:04.405 365 15586.79 380.24 53081.53 88888.00 2018-12-31 21:26:04.905 365 15586.79 380.24 53081.50 88888.00 2018-12-31 21:26:05.405 365 15586.82 380.26 53081.45 88888.00 2018-12-31 21:26:05.905 365 15586.85 380.28 53081.41 88888.00 2018-12-31 21:26:06.405 365 15586.93 380.29 53081.35 88888.00 2018-12-31 21:26:06.905 365 15586.95 380.28 53081.30 88888.00 2018-12-31 21:26:07.405 365 15586.94 380.27 53081.33 88888.00 2018-12-31 21:26:07.905 365 15586.98 380.28 53081.38 88888.00 2018-12-31 21:26:08.405 365 15587.02 380.26 53081.39 88888.00 2018-12-31 21:26:08.905 365 15587.02 380.27 53081.40 88888.00 2018-12-31 21:26:09.405 365 15587.03 380.28 53081.35 88888.00 2018-12-31 21:26:09.905 365 15587.09 380.31 53081.37 88888.00 2018-12-31 21:26:10.405 365 15587.04 380.33 53081.36 88888.00 2018-12-31 21:26:11.405 365 15587.16 380.31 53081.27 88888.00 2018-12-31 21:26:11.905 365 15587.18 380.30 53081.30 88888.00 2018-12-31 21:26:12.405 365 15587.17 380.28 53081.28 88888.00 2018-12-31 21:26:12.905 365 15587.17 380.28 53081.20 88888.00 2018-12-31 21:26:13.405 365 15587.21 380.31 53081.24 88888.00 2018-12-31 21:26:13.905 365 15587.24 380.33 53081.21 88888.00 2018-12-31 21:26:14.405 365 15587.27 380.36 53081.25 88888.00 2018-12-31 21:26:14.905 365 15587.31 380.41 53081.27 88888.00 2018-12-31 21:26:15.405 365 15587.35 380.41 53081.25 88888.00 2018-12-31 21:26:15.905 365 15587.35 380.38 53081.26 88888.00 2018-12-31 21:26:16.405 365 15587.36 380.43 53081.21 88888.00 2018-12-31 21:26:16.905 365 15587.36 380.44 53081.12 88888.00 2018-12-31 21:26:17.405 365 15587.33 380.46 53081.15 88888.00 2018-12-31 21:26:17.905 365 15587.27 380.46 53081.21 88888.00 2018-12-31 21:26:18.405 365 15587.30 380.49 53081.23 88888.00 2018-12-31 21:26:18.905 365 15587.31 380.50 53081.21 88888.00 2018-12-31 21:26:19.405 365 15587.28 380.53 53081.22 88888.00 2018-12-31 21:26:19.905 365 15587.29 380.55 53081.24 88888.00 2018-12-31 21:26:20.405 365 15587.27 380.52 53081.23 88888.00 2018-12-31 21:26:20.905 365 15587.24 380.49 53081.20 88888.00 2018-12-31 21:26:21.405 365 15587.26 380.53 53081.23 88888.00 2018-12-31 21:26:21.905 365 15587.25 380.57 53081.21 88888.00 2018-12-31 21:26:22.405 365 15587.21 380.58 53081.20 88888.00 2018-12-31 21:26:22.905 365 15587.22 380.61 53081.22 88888.00 2018-12-31 21:26:23.405 365 15587.21 380.62 53081.18 88888.00 2018-12-31 21:26:23.905 365 15587.15 380.64 53081.16 88888.00 2018-12-31 21:26:24.405 365 15587.13 380.62 53081.15 88888.00 2018-12-31 21:26:24.905 365 15587.16 380.65 53081.18 88888.00 2018-12-31 21:26:25.405 365 15587.12 380.67 53081.21 88888.00 2018-12-31 21:26:25.905 365 15587.09 380.71 53081.22 88888.00 2018-12-31 21:26:26.405 365 15587.07 380.70 53081.20 88888.00 2018-12-31 21:26:26.905 365 15587.06 380.70 53081.18 88888.00 2018-12-31 21:26:27.405 365 15587.02 380.71 53081.21 88888.00 2018-12-31 21:26:27.905 365 15586.99 380.74 53081.24 88888.00 2018-12-31 21:26:28.405 365 15586.91 380.79 53081.26 88888.00 2018-12-31 21:26:28.905 365 15586.90 380.80 53081.19 88888.00 2018-12-31 21:26:29.405 365 15586.91 380.82 53081.19 88888.00 2018-12-31 21:26:29.905 365 15586.90 380.84 53081.22 88888.00 2018-12-31 21:26:30.405 365 15586.90 380.89 53081.19 88888.00 2018-12-31 21:26:30.905 365 15586.85 380.99 53081.22 88888.00 2018-12-31 21:26:31.405 365 15586.81 380.99 53081.23 88888.00 2018-12-31 21:26:31.905 365 15586.73 380.98 53081.20 88888.00 2018-12-31 21:26:32.405 365 15586.77 380.97 53081.24 88888.00 2018-12-31 21:26:32.905 365 15586.77 380.93 53081.28 88888.00 2018-12-31 21:26:33.405 365 15586.77 380.92 53081.25 88888.00 2018-12-31 21:26:33.905 365 15586.77 380.99 53081.26 88888.00 2018-12-31 21:26:34.405 365 15586.76 381.04 53081.23 88888.00 2018-12-31 21:26:34.905 365 15586.80 381.02 53081.21 88888.00 2018-12-31 21:26:35.405 365 15586.75 381.05 53081.21 88888.00 2018-12-31 21:26:35.905 365 15586.73 381.10 53081.26 88888.00 2018-12-31 21:26:36.405 365 15586.71 381.15 53081.28 88888.00 2018-12-31 21:26:36.905 365 15586.67 381.15 53081.33 88888.00 2018-12-31 21:26:37.405 365 15586.68 381.14 53081.37 88888.00 2018-12-31 21:26:37.905 365 15586.71 381.10 53081.37 88888.00 2018-12-31 21:26:38.405 365 15586.68 381.15 53081.36 88888.00 2018-12-31 21:26:38.905 365 15586.62 381.16 53081.30 88888.00 2018-12-31 21:26:39.405 365 15586.59 381.17 53081.32 88888.00 2018-12-31 21:26:39.905 365 15586.63 381.21 53081.32 88888.00 2018-12-31 21:26:40.405 365 15586.65 381.17 53081.37 88888.00 2018-12-31 21:26:40.905 365 15586.67 381.10 53081.36 88888.00 2018-12-31 21:26:41.405 365 15586.67 381.12 53081.37 88888.00 2018-12-31 21:26:41.905 365 15586.67 381.14 53081.38 88888.00 2018-12-31 21:26:42.905 365 15586.66 381.14 53081.46 88888.00 2018-12-31 21:26:43.405 365 15586.64 381.12 53081.43 88888.00 2018-12-31 21:26:43.905 365 15586.62 381.13 53081.43 88888.00 2018-12-31 21:26:44.405 365 15586.63 381.15 53081.44 88888.00 2018-12-31 21:26:44.905 365 15586.61 381.15 53081.42 88888.00 2018-12-31 21:26:45.405 365 15586.58 381.10 53081.38 88888.00 2018-12-31 21:26:45.905 365 15586.57 381.06 53081.35 88888.00 2018-12-31 21:26:46.405 365 15586.59 381.02 53081.37 88888.00 2018-12-31 21:26:46.905 365 15586.57 380.97 53081.37 88888.00 2018-12-31 21:26:47.405 365 15586.54 381.01 53081.35 88888.00 2018-12-31 21:26:47.905 365 15586.54 381.01 53081.37 88888.00 2018-12-31 21:26:48.405 365 15586.47 380.99 53081.37 88888.00 2018-12-31 21:26:48.905 365 15586.46 380.99 53081.37 88888.00 2018-12-31 21:26:49.405 365 15586.41 380.97 53081.37 88888.00 2018-12-31 21:26:49.905 365 15586.45 380.98 53081.40 88888.00 2018-12-31 21:26:50.405 365 15586.43 380.99 53081.44 88888.00 2018-12-31 21:26:50.905 365 15586.36 380.99 53081.45 88888.00 2018-12-31 21:26:51.405 365 15586.35 380.97 53081.44 88888.00 2018-12-31 21:26:51.905 365 15586.35 380.93 53081.46 88888.00 2018-12-31 21:26:52.905 365 15586.32 380.85 53081.45 88888.00 2018-12-31 21:26:53.405 365 15586.30 380.83 53081.43 88888.00 2018-12-31 21:26:53.905 365 15586.29 380.80 53081.44 88888.00 2018-12-31 21:26:54.405 365 15586.19 380.82 53081.46 88888.00 2018-12-31 21:26:54.905 365 15586.18 380.82 53081.45 88888.00 2018-12-31 21:26:55.405 365 15586.22 380.82 53081.46 88888.00 2018-12-31 21:26:55.905 365 15586.18 380.82 53081.45 88888.00 2018-12-31 21:26:56.405 365 15586.12 380.84 53081.45 88888.00 2018-12-31 21:26:56.905 365 15586.11 380.85 53081.39 88888.00 2018-12-31 21:26:57.405 365 15586.07 380.83 53081.44 88888.00 2018-12-31 21:26:57.905 365 15586.01 380.82 53081.46 88888.00 2018-12-31 21:26:58.405 365 15586.02 380.80 53081.50 88888.00 2018-12-31 21:26:58.905 365 15586.07 380.82 53081.50 88888.00 2018-12-31 21:26:59.405 365 15586.04 380.83 53081.46 88888.00 2018-12-31 21:26:59.905 365 15586.02 380.84 53081.44 88888.00 2018-12-31 21:27:00.405 365 15586.01 380.89 53081.44 88888.00 2018-12-31 21:27:00.905 365 15585.95 380.88 53081.45 88888.00 2018-12-31 21:27:01.405 365 15585.95 380.83 53081.44 88888.00 2018-12-31 21:27:01.905 365 15585.96 380.88 53081.36 88888.00 2018-12-31 21:27:02.405 365 15585.98 380.91 53081.33 88888.00 2018-12-31 21:27:02.905 365 15586.03 380.90 53081.39 88888.00 2018-12-31 21:27:03.405 365 15586.10 380.88 53081.43 88888.00 2018-12-31 21:27:03.905 365 15586.10 380.88 53081.47 88888.00 2018-12-31 21:27:04.405 365 15586.11 380.82 53081.41 88888.00 2018-12-31 21:27:04.905 365 15586.14 380.83 53081.41 88888.00 2018-12-31 21:27:05.405 365 15586.21 380.84 53081.46 88888.00 2018-12-31 21:27:05.905 365 15586.22 380.83 53081.52 88888.00 2018-12-31 21:27:06.405 365 15586.27 380.84 53081.52 88888.00 2018-12-31 21:27:06.905 365 15586.31 380.91 53081.49 88888.00 2018-12-31 21:27:07.405 365 15586.32 380.92 53081.59 88888.00 2018-12-31 21:27:07.905 365 15586.34 380.95 53081.62 88888.00 2018-12-31 21:27:08.405 365 15586.38 380.91 53081.58 88888.00 2018-12-31 21:27:08.905 365 15586.46 380.90 53081.57 88888.00 2018-12-31 21:27:09.405 365 15586.45 380.90 53081.52 88888.00 2018-12-31 21:27:09.905 365 15586.46 380.82 53081.49 88888.00 2018-12-31 21:27:10.405 365 15586.55 380.67 53081.48 88888.00 2018-12-31 21:27:10.905 365 15586.59 380.66 53081.47 88888.00 2018-12-31 21:27:11.405 365 15586.64 380.71 53081.48 88888.00 2018-12-31 21:27:11.905 365 15586.71 380.81 53081.52 88888.00 2018-12-31 21:27:12.405 365 15586.77 380.88 53081.53 88888.00 2018-12-31 21:27:12.905 365 15586.84 380.88 53081.54 88888.00 2018-12-31 21:27:13.405 365 15586.83 380.87 53081.53 88888.00 2018-12-31 21:27:13.905 365 15586.81 380.89 53081.50 88888.00 2018-12-31 21:27:14.405 365 15586.82 380.88 53081.50 88888.00 2018-12-31 21:27:14.905 365 15586.86 380.89 53081.48 88888.00 2018-12-31 21:27:15.405 365 15586.95 380.87 53081.52 88888.00 2018-12-31 21:27:15.905 365 15586.98 380.85 53081.48 88888.00 2018-12-31 21:27:16.405 365 15587.00 380.85 53081.49 88888.00 2018-12-31 21:27:16.905 365 15587.01 380.91 53081.48 88888.00 2018-12-31 21:27:17.405 365 15586.99 380.93 53081.57 88888.00 2018-12-31 21:27:17.905 365 15586.99 380.90 53081.54 88888.00 2018-12-31 21:27:18.405 365 15587.01 380.91 53081.53 88888.00 2018-12-31 21:27:18.905 365 15587.03 380.97 53081.54 88888.00 2018-12-31 21:27:19.405 365 15587.02 380.93 53081.56 88888.00 2018-12-31 21:27:19.905 365 15587.02 380.92 53081.50 88888.00 2018-12-31 21:27:20.405 365 15587.07 380.95 53081.44 88888.00 2018-12-31 21:27:20.905 365 15587.04 380.96 53081.46 88888.00 2018-12-31 21:27:21.405 365 15587.02 380.95 53081.45 88888.00 2018-12-31 21:27:21.905 365 15587.06 380.98 53081.36 88888.00 2018-12-31 21:27:22.405 365 15587.07 380.98 53081.34 88888.00 2018-12-31 21:27:22.905 365 15587.10 381.01 53081.40 88888.00 2018-12-31 21:27:23.405 365 15587.09 381.01 53081.37 88888.00 2018-12-31 21:27:24.405 365 15587.18 381.01 53081.36 88888.00 2018-12-31 21:27:24.905 365 15587.13 381.05 53081.36 88888.00 2018-12-31 21:27:25.405 365 15587.10 381.08 53081.35 88888.00 2018-12-31 21:27:25.905 365 15587.10 381.07 53081.35 88888.00 2018-12-31 21:27:26.405 365 15587.13 381.06 53081.34 88888.00 2018-12-31 21:27:26.905 365 15587.19 381.07 53081.35 88888.00 2018-12-31 21:27:27.405 365 15587.20 381.02 53081.30 88888.00 2018-12-31 21:27:27.905 365 15587.25 380.99 53081.33 88888.00 2018-12-31 21:27:28.405 365 15587.27 380.98 53081.29 88888.00 2018-12-31 21:27:28.905 365 15587.28 380.98 53081.27 88888.00 2018-12-31 21:27:29.405 365 15587.27 380.98 53081.29 88888.00 2018-12-31 21:27:29.905 365 15587.27 380.97 53081.28 88888.00 2018-12-31 21:27:30.405 365 15587.22 380.99 53081.27 88888.00 2018-12-31 21:27:30.905 365 15587.21 380.99 53081.21 88888.00 2018-12-31 21:27:31.405 365 15587.22 381.01 53081.23 88888.00 2018-12-31 21:27:31.905 365 15587.25 381.01 53081.18 88888.00 2018-12-31 21:27:32.405 365 15587.24 380.98 53081.16 88888.00 2018-12-31 21:27:32.905 365 15587.26 380.97 53081.16 88888.00 2018-12-31 21:27:33.405 365 15587.26 380.97 53081.10 88888.00 2018-12-31 21:27:33.905 365 15587.27 380.97 53081.14 88888.00 2018-12-31 21:27:34.405 365 15587.29 380.91 53081.15 88888.00 2018-12-31 21:27:34.905 365 15587.30 380.90 53081.08 88888.00 2018-12-31 21:27:35.405 365 15587.35 380.89 53081.06 88888.00 2018-12-31 21:27:35.905 365 15587.33 380.93 53081.06 88888.00 2018-12-31 21:27:36.405 365 15587.31 380.95 53081.08 88888.00 2018-12-31 21:27:36.905 365 15587.33 380.92 53081.04 88888.00 2018-12-31 21:27:37.405 365 15587.30 380.91 53081.03 88888.00 2018-12-31 21:27:37.905 365 15587.29 380.95 53081.10 88888.00 2018-12-31 21:27:38.405 365 15587.31 380.96 53081.10 88888.00 2018-12-31 21:27:38.905 365 15587.29 380.95 53081.05 88888.00 2018-12-31 21:27:39.405 365 15587.34 380.98 53081.07 88888.00 2018-12-31 21:27:39.905 365 15587.28 381.01 53081.08 88888.00 2018-12-31 21:27:40.405 365 15587.27 380.98 53081.07 88888.00 2018-12-31 21:27:40.905 365 15587.26 380.95 53081.07 88888.00 2018-12-31 21:27:41.405 365 15587.22 380.89 53080.99 88888.00 2018-12-31 21:27:41.905 365 15587.22 380.82 53080.96 88888.00 2018-12-31 21:27:42.405 365 15587.22 380.82 53080.96 88888.00 2018-12-31 21:27:42.905 365 15587.22 380.74 53080.95 88888.00 2018-12-31 21:27:43.405 365 15587.21 380.74 53081.01 88888.00 2018-12-31 21:27:43.905 365 15587.17 380.76 53080.99 88888.00 2018-12-31 21:27:44.405 365 15587.22 380.74 53080.97 88888.00 2018-12-31 21:27:44.905 365 15587.24 380.75 53081.05 88888.00 2018-12-31 21:27:45.405 365 15587.19 380.73 53080.99 88888.00 2018-12-31 21:27:45.905 365 15587.17 380.71 53080.98 88888.00 2018-12-31 21:27:46.405 365 15587.16 380.71 53080.95 88888.00 2018-12-31 21:27:46.905 365 15587.11 380.70 53080.98 88888.00 2018-12-31 21:27:47.405 365 15587.09 380.66 53080.97 88888.00 2018-12-31 21:27:47.905 365 15587.11 380.65 53080.96 88888.00 2018-12-31 21:27:48.405 365 15587.09 380.69 53080.96 88888.00 2018-12-31 21:27:48.905 365 15587.08 380.69 53080.95 88888.00 2018-12-31 21:27:49.405 365 15587.00 380.66 53080.85 88888.00 2018-12-31 21:27:49.905 365 15586.94 380.67 53080.83 88888.00 2018-12-31 21:27:50.405 365 15587.00 380.64 53080.85 88888.00 2018-12-31 21:27:50.905 365 15587.02 380.57 53080.81 88888.00 2018-12-31 21:27:51.405 365 15586.91 380.56 53080.76 88888.00 2018-12-31 21:27:51.905 365 15586.85 380.57 53080.74 88888.00 2018-12-31 21:27:52.405 365 15586.88 380.56 53080.71 88888.00 2018-12-31 21:27:52.905 365 15586.83 380.55 53080.69 88888.00 2018-12-31 21:27:53.405 365 15586.79 380.52 53080.65 88888.00 2018-12-31 21:27:53.905 365 15586.75 380.52 53080.62 88888.00 2018-12-31 21:27:54.405 365 15586.77 380.46 53080.69 88888.00 2018-12-31 21:27:54.905 365 15586.72 380.39 53080.73 88888.00 2018-12-31 21:27:55.405 365 15586.65 380.37 53080.68 88888.00 2018-12-31 21:27:55.905 365 15586.67 380.36 53080.59 88888.00 2018-12-31 21:27:56.405 365 15586.66 380.30 53080.54 88888.00 2018-12-31 21:27:56.905 365 15586.68 380.27 53080.53 88888.00 2018-12-31 21:27:57.405 365 15586.65 380.23 53080.51 88888.00 2018-12-31 21:27:57.905 365 15586.59 380.20 53080.51 88888.00 2018-12-31 21:27:58.405 365 15586.55 380.17 53080.44 88888.00 2018-12-31 21:27:58.905 365 15586.56 380.14 53080.38 88888.00 2018-12-31 21:27:59.405 365 15586.55 380.12 53080.34 88888.00 2018-12-31 21:27:59.905 365 15586.55 380.10 53080.34 88888.00 2018-12-31 21:28:00.405 365 15586.56 380.11 53080.39 88888.00 2018-12-31 21:28:00.905 365 15586.52 380.09 53080.36 88888.00 2018-12-31 21:28:01.405 365 15586.53 380.03 53080.25 88888.00 2018-12-31 21:28:01.905 365 15586.47 379.97 53080.19 88888.00 2018-12-31 21:28:02.405 365 15586.50 379.89 53080.18 88888.00 2018-12-31 21:28:02.905 365 15586.58 379.85 53080.18 88888.00 2018-12-31 21:28:03.405 365 15586.54 379.81 53080.19 88888.00 2018-12-31 21:28:03.905 365 15586.58 379.83 53080.18 88888.00 2018-12-31 21:28:04.405 365 15586.62 379.83 53080.18 88888.00 2018-12-31 21:28:04.905 365 15586.65 379.79 53080.17 88888.00 2018-12-31 21:28:05.405 365 15586.66 379.78 53080.11 88888.00 2018-12-31 21:28:05.905 365 15586.62 379.75 53080.07 88888.00 2018-12-31 21:28:06.405 365 15586.64 379.70 53080.06 88888.00 2018-12-31 21:28:06.905 365 15586.66 379.69 53080.12 88888.00 2018-12-31 21:28:07.405 365 15586.70 379.69 53080.09 88888.00 2018-12-31 21:28:07.905 365 15586.73 379.67 53080.08 88888.00 2018-12-31 21:28:08.405 365 15586.77 379.63 53080.12 88888.00 2018-12-31 21:28:08.905 365 15586.83 379.62 53080.09 88888.00 2018-12-31 21:28:09.405 365 15586.85 379.62 53080.08 88888.00 2018-12-31 21:28:09.905 365 15586.86 379.62 53080.11 88888.00 2018-12-31 21:28:10.405 365 15586.89 379.58 53080.12 88888.00 2018-12-31 21:28:10.905 365 15586.92 379.57 53080.12 88888.00 2018-12-31 21:28:11.405 365 15587.01 379.54 53080.11 88888.00 2018-12-31 21:28:11.905 365 15587.08 379.53 53080.11 88888.00 2018-12-31 21:28:12.405 365 15587.08 379.54 53080.11 88888.00 2018-12-31 21:28:12.905 365 15587.11 379.55 53080.12 88888.00 2018-12-31 21:28:13.405 365 15587.16 379.55 53080.15 88888.00 2018-12-31 21:28:13.905 365 15587.17 379.57 53080.18 88888.00 2018-12-31 21:28:14.405 365 15587.15 379.63 53080.20 88888.00 2018-12-31 21:28:14.905 365 15587.20 379.68 53080.23 88888.00 2018-12-31 21:28:15.405 365 15587.19 379.70 53080.25 88888.00 2018-12-31 21:28:15.905 365 15587.20 379.74 53080.34 88888.00 2018-12-31 21:28:16.405 365 15587.22 379.74 53080.37 88888.00 2018-12-31 21:28:16.905 365 15587.28 379.77 53080.37 88888.00 2018-12-31 21:28:17.405 365 15587.30 379.84 53080.38 88888.00 2018-12-31 21:28:17.905 365 15587.36 379.92 53080.49 88888.00 2018-12-31 21:28:18.405 365 15587.40 379.92 53080.57 88888.00 2018-12-31 21:28:18.905 365 15587.45 379.92 53080.57 88888.00 2018-12-31 21:28:19.405 365 15587.45 379.97 53080.59 88888.00 2018-12-31 21:28:19.905 365 15587.47 380.01 53080.63 88888.00 2018-12-31 21:28:20.405 365 15587.46 380.05 53080.66 88888.00 2018-12-31 21:28:20.905 365 15587.46 380.07 53080.71 88888.00 2018-12-31 21:28:21.405 365 15587.49 380.11 53080.80 88888.00 2018-12-31 21:28:21.905 365 15587.50 380.18 53080.78 88888.00 2018-12-31 21:28:22.405 365 15587.50 380.21 53080.79 88888.00 2018-12-31 21:28:22.905 365 15587.55 380.24 53080.86 88888.00 2018-12-31 21:28:23.405 365 15587.59 380.28 53080.92 88888.00 2018-12-31 21:28:23.905 365 15587.57 380.35 53080.98 88888.00 2018-12-31 21:28:24.405 365 15587.58 380.44 53081.01 88888.00 2018-12-31 21:28:24.905 365 15587.59 380.50 53081.04 88888.00 2018-12-31 21:28:25.405 365 15587.59 380.54 53081.12 88888.00 2018-12-31 21:28:25.905 365 15587.59 380.63 53081.16 88888.00 2018-12-31 21:28:26.405 365 15587.59 380.64 53081.21 88888.00 2018-12-31 21:28:26.905 365 15587.65 380.70 53081.24 88888.00 2018-12-31 21:28:27.405 365 15587.64 380.75 53081.27 88888.00 2018-12-31 21:28:27.905 365 15587.66 380.80 53081.29 88888.00 2018-12-31 21:28:28.405 365 15587.62 380.80 53081.29 88888.00 2018-12-31 21:28:28.905 365 15587.61 380.88 53081.34 88888.00 2018-12-31 21:28:29.405 365 15587.61 380.92 53081.35 88888.00 2018-12-31 21:28:29.905 365 15587.63 380.97 53081.36 88888.00 2018-12-31 21:28:30.405 365 15587.62 381.05 53081.36 88888.00 2018-12-31 21:28:30.905 365 15587.62 381.09 53081.40 88888.00 2018-12-31 21:28:31.405 365 15587.56 381.16 53081.43 88888.00 2018-12-31 21:28:31.905 365 15587.58 381.17 53081.52 88888.00 2018-12-31 21:28:32.405 365 15587.63 381.22 53081.52 88888.00 2018-12-31 21:28:32.905 365 15587.64 381.25 53081.55 88888.00 2018-12-31 21:28:33.405 365 15587.57 381.31 53081.56 88888.00 2018-12-31 21:28:33.905 365 15587.55 381.36 53081.59 88888.00 2018-12-31 21:28:34.405 365 15587.55 381.44 53081.61 88888.00 2018-12-31 21:28:34.905 365 15587.49 381.49 53081.59 88888.00 2018-12-31 21:28:35.405 365 15587.47 381.52 53081.62 88888.00 2018-12-31 21:28:35.905 365 15587.46 381.53 53081.59 88888.00 2018-12-31 21:28:36.405 365 15587.50 381.58 53081.59 88888.00 2018-12-31 21:28:36.905 365 15587.57 381.62 53081.62 88888.00 2018-12-31 21:28:37.405 365 15587.54 381.65 53081.69 88888.00 2018-12-31 21:28:37.905 365 15587.52 381.70 53081.69 88888.00 2018-12-31 21:28:38.405 365 15587.52 381.73 53081.72 88888.00 2018-12-31 21:28:38.905 365 15587.46 381.76 53081.73 88888.00 2018-12-31 21:28:39.405 365 15587.45 381.84 53081.76 88888.00 2018-12-31 21:28:39.905 365 15587.46 381.87 53081.76 88888.00 2018-12-31 21:28:40.405 365 15587.41 381.91 53081.78 88888.00 2018-12-31 21:28:40.905 365 15587.49 381.96 53081.83 88888.00 2018-12-31 21:28:41.405 365 15587.50 382.00 53081.89 88888.00 2018-12-31 21:28:41.905 365 15587.49 382.01 53081.94 88888.00 2018-12-31 21:28:42.405 365 15587.50 382.03 53081.97 88888.00 2018-12-31 21:28:42.905 365 15587.52 382.04 53082.01 88888.00 2018-12-31 21:28:43.405 365 15587.56 382.06 53082.05 88888.00 2018-12-31 21:28:43.905 365 15587.64 382.11 53082.09 88888.00 2018-12-31 21:28:44.405 365 15587.62 382.11 53082.05 88888.00 2018-12-31 21:28:44.905 365 15587.66 382.14 53082.08 88888.00 2018-12-31 21:28:45.405 365 15587.68 382.18 53082.09 88888.00 2018-12-31 21:28:45.905 365 15587.74 382.21 53082.07 88888.00 2018-12-31 21:28:46.405 365 15587.76 382.22 53082.13 88888.00 2018-12-31 21:28:47.405 365 15587.80 382.22 53082.13 88888.00 2018-12-31 21:28:47.905 365 15587.81 382.27 53082.14 88888.00 2018-12-31 21:28:48.405 365 15587.84 382.27 53082.17 88888.00 2018-12-31 21:28:48.905 365 15587.85 382.31 53082.08 88888.00 2018-12-31 21:28:49.405 365 15587.83 382.34 53082.05 88888.00 2018-12-31 21:28:49.905 365 15587.83 382.33 53082.04 88888.00 2018-12-31 21:28:50.405 365 15587.84 382.34 53082.04 88888.00 2018-12-31 21:28:50.905 365 15587.91 382.33 53082.01 88888.00 2018-12-31 21:28:51.405 365 15587.95 382.39 53082.02 88888.00 2018-12-31 21:28:51.905 365 15587.97 382.44 53082.04 88888.00 2018-12-31 21:28:52.405 365 15588.04 382.38 53082.05 88888.00 2018-12-31 21:28:52.905 365 15588.06 382.36 53082.04 88888.00 2018-12-31 21:28:53.405 365 15588.06 382.36 53082.02 88888.00 2018-12-31 21:28:53.905 365 15588.12 382.39 53081.98 88888.00 2018-12-31 21:28:54.405 365 15588.09 382.40 53081.99 88888.00 2018-12-31 21:28:54.905 365 15588.11 382.42 53081.97 88888.00 2018-12-31 21:28:55.405 365 15588.18 382.39 53081.96 88888.00 2018-12-31 21:28:55.905 365 15588.19 382.38 53081.97 88888.00 2018-12-31 21:28:56.405 365 15588.17 382.37 53081.98 88888.00 2018-12-31 21:28:56.905 365 15588.15 382.30 53081.95 88888.00 2018-12-31 21:28:57.405 365 15588.12 382.33 53081.92 88888.00 2018-12-31 21:28:57.905 365 15588.15 382.34 53081.89 88888.00 2018-12-31 21:28:58.405 365 15588.15 382.35 53081.89 88888.00 2018-12-31 21:28:58.905 365 15588.12 382.35 53081.82 88888.00 2018-12-31 21:28:59.405 365 15588.10 382.34 53081.79 88888.00 2018-12-31 21:28:59.905 365 15588.12 382.29 53081.78 88888.00 2018-12-31 21:29:00.405 365 15588.09 382.33 53081.78 88888.00 2018-12-31 21:29:00.905 365 15588.11 382.34 53081.77 88888.00 2018-12-31 21:29:01.405 365 15588.19 382.30 53081.78 88888.00 2018-12-31 21:29:01.905 365 15588.18 382.29 53081.75 88888.00 2018-12-31 21:29:02.405 365 15588.10 382.30 53081.75 88888.00 2018-12-31 21:29:02.905 365 15588.17 382.34 53081.73 88888.00 2018-12-31 21:29:03.405 365 15588.15 382.35 53081.75 88888.00 2018-12-31 21:29:03.905 365 15588.15 382.35 53081.73 88888.00 2018-12-31 21:29:04.405 365 15588.18 382.34 53081.73 88888.00 2018-12-31 21:29:04.905 365 15588.13 382.33 53081.70 88888.00 2018-12-31 21:29:05.405 365 15588.09 382.33 53081.58 88888.00 2018-12-31 21:29:05.905 365 15588.12 382.31 53081.53 88888.00 2018-12-31 21:29:06.405 365 15588.16 382.31 53081.54 88888.00 2018-12-31 21:29:06.905 365 15588.12 382.31 53081.53 88888.00 2018-12-31 21:29:07.405 365 15588.08 382.28 53081.45 88888.00 2018-12-31 21:29:07.905 365 15588.13 382.26 53081.39 88888.00 2018-12-31 21:29:08.905 365 15588.22 382.30 53081.38 88888.00 2018-12-31 21:29:09.405 365 15588.18 382.31 53081.30 88888.00 2018-12-31 21:29:09.905 365 15588.18 382.28 53081.29 88888.00 2018-12-31 21:29:10.405 365 15588.18 382.34 53081.34 88888.00 2018-12-31 21:29:10.905 365 15588.18 382.35 53081.33 88888.00 2018-12-31 21:29:11.405 365 15588.20 382.31 53081.36 88888.00 2018-12-31 21:29:11.905 365 15588.22 382.30 53081.38 88888.00 2018-12-31 21:29:12.405 365 15588.35 382.26 53081.38 88888.00 2018-12-31 21:29:12.905 365 15588.38 382.26 53081.36 88888.00 2018-12-31 21:29:13.405 365 15588.38 382.25 53081.30 88888.00 2018-12-31 21:29:13.905 365 15588.42 382.29 53081.32 88888.00 2018-12-31 21:29:14.405 365 15588.43 382.33 53081.33 88888.00 2018-12-31 21:29:14.905 365 15588.43 382.35 53081.35 88888.00 2018-12-31 21:29:15.405 365 15588.48 382.34 53081.36 88888.00 2018-12-31 21:29:15.905 365 15588.48 382.37 53081.37 88888.00 2018-12-31 21:29:16.905 365 15588.54 382.35 53081.30 88888.00 2018-12-31 21:29:17.405 365 15588.55 382.36 53081.29 88888.00 2018-12-31 21:29:17.905 365 15588.56 382.39 53081.29 88888.00 2018-12-31 21:29:18.905 365 15588.64 382.36 53081.30 88888.00 2018-12-31 21:29:19.405 365 15588.61 382.37 53081.30 88888.00 2018-12-31 21:29:19.905 365 15588.60 382.43 53081.28 88888.00 2018-12-31 21:29:20.405 365 15588.62 382.47 53081.29 88888.00 2018-12-31 21:29:20.905 365 15588.63 382.51 53081.26 88888.00 2018-12-31 21:29:21.405 365 15588.71 382.57 53081.30 88888.00 2018-12-31 21:29:21.905 365 15588.74 382.59 53081.39 88888.00 2018-12-31 21:29:22.405 365 15588.74 382.60 53081.41 88888.00 2018-12-31 21:29:22.905 365 15588.72 382.59 53081.45 88888.00 2018-12-31 21:29:23.405 365 15588.72 382.60 53081.45 88888.00 2018-12-31 21:29:23.905 365 15588.74 382.62 53081.43 88888.00 2018-12-31 21:29:24.405 365 15588.72 382.63 53081.39 88888.00 2018-12-31 21:29:24.905 365 15588.72 382.64 53081.38 88888.00 2018-12-31 21:29:25.405 365 15588.70 382.68 53081.39 88888.00 2018-12-31 21:29:25.905 365 15588.69 382.68 53081.39 88888.00 2018-12-31 21:29:26.405 365 15588.63 382.64 53081.42 88888.00 2018-12-31 21:29:26.905 365 15588.57 382.64 53081.41 88888.00 2018-12-31 21:29:27.405 365 15588.49 382.64 53081.37 88888.00 2018-12-31 21:29:27.905 365 15588.48 382.64 53081.33 88888.00 2018-12-31 21:29:28.405 365 15588.51 382.64 53081.34 88888.00 2018-12-31 21:29:28.905 365 15588.46 382.66 53081.43 88888.00 2018-12-31 21:29:29.405 365 15588.40 382.65 53081.44 88888.00 2018-12-31 21:29:29.905 365 15588.35 382.64 53081.38 88888.00 2018-12-31 21:29:30.405 365 15588.25 382.64 53081.37 88888.00 2018-12-31 21:29:30.905 365 15588.19 382.68 53081.44 88888.00 2018-12-31 21:29:31.405 365 15588.13 382.72 53081.41 88888.00 2018-12-31 21:29:31.905 365 15588.09 382.71 53081.37 88888.00 2018-12-31 21:29:32.405 365 15588.06 382.70 53081.37 88888.00 2018-12-31 21:29:32.905 365 15588.06 382.64 53081.34 88888.00 2018-12-31 21:29:33.405 365 15588.02 382.59 53081.33 88888.00 2018-12-31 21:29:33.905 365 15587.99 382.56 53081.34 88888.00 2018-12-31 21:29:34.405 365 15587.90 382.54 53081.34 88888.00 2018-12-31 21:29:34.905 365 15587.91 382.55 53081.35 88888.00 2018-12-31 21:29:35.405 365 15587.91 382.52 53081.30 88888.00 2018-12-31 21:29:35.905 365 15587.88 382.49 53081.33 88888.00 2018-12-31 21:29:36.405 365 15587.88 382.46 53081.36 88888.00 2018-12-31 21:29:36.905 365 15587.84 382.43 53081.30 88888.00 2018-12-31 21:29:37.405 365 15587.80 382.43 53081.26 88888.00 2018-12-31 21:29:37.905 365 15587.74 382.39 53081.21 88888.00 2018-12-31 21:29:38.405 365 15587.76 382.36 53081.24 88888.00 2018-12-31 21:29:38.905 365 15587.73 382.31 53081.25 88888.00 2018-12-31 21:29:39.405 365 15587.74 382.30 53081.17 88888.00 2018-12-31 21:29:40.405 365 15587.75 382.29 53081.14 88888.00 2018-12-31 21:29:40.905 365 15587.75 382.22 53081.14 88888.00 2018-12-31 21:29:41.405 365 15587.73 382.14 53081.16 88888.00 2018-12-31 21:29:41.905 365 15587.77 382.14 53081.19 88888.00 2018-12-31 21:29:42.405 365 15587.76 382.12 53081.17 88888.00 2018-12-31 21:29:42.905 365 15587.80 382.00 53081.17 88888.00 2018-12-31 21:29:43.405 365 15587.80 381.93 53081.20 88888.00 2018-12-31 21:29:43.905 365 15587.80 381.93 53081.20 88888.00 2018-12-31 21:29:44.405 365 15587.80 381.94 53081.18 88888.00 2018-12-31 21:29:44.905 365 15587.77 381.91 53081.18 88888.00 2018-12-31 21:29:45.405 365 15587.80 381.88 53081.16 88888.00 2018-12-31 21:29:45.905 365 15587.84 381.85 53081.10 88888.00 2018-12-31 21:29:46.405 365 15587.89 381.86 53081.14 88888.00 2018-12-31 21:29:46.905 365 15587.91 381.84 53081.13 88888.00 2018-12-31 21:29:47.405 365 15587.92 381.78 53081.16 88888.00 2018-12-31 21:29:47.905 365 15587.98 381.71 53081.15 88888.00 2018-12-31 21:29:48.405 365 15587.97 381.70 53081.16 88888.00 2018-12-31 21:29:48.905 365 15587.98 381.71 53081.18 88888.00 2018-12-31 21:29:49.405 365 15588.02 381.68 53081.15 88888.00 2018-12-31 21:29:49.905 365 15588.07 381.60 53081.15 88888.00 2018-12-31 21:29:50.405 365 15588.00 381.56 53081.20 88888.00 2018-12-31 21:29:50.905 365 15588.02 381.53 53081.24 88888.00 2018-12-31 21:29:51.405 365 15588.08 381.58 53081.24 88888.00 2018-12-31 21:29:51.905 365 15588.07 381.52 53081.22 88888.00 2018-12-31 21:29:52.405 365 15588.08 381.52 53081.27 88888.00 2018-12-31 21:29:52.905 365 15588.03 381.51 53081.27 88888.00 2018-12-31 21:29:53.405 365 15588.02 381.47 53081.25 88888.00 2018-12-31 21:29:53.905 365 15588.02 381.45 53081.21 88888.00 2018-12-31 21:29:54.405 365 15588.08 381.44 53081.18 88888.00 2018-12-31 21:29:54.905 365 15588.04 381.43 53081.22 88888.00 2018-12-31 21:29:55.405 365 15588.00 381.40 53081.27 88888.00 2018-12-31 21:29:55.905 365 15588.01 381.39 53081.28 88888.00 2018-12-31 21:29:56.405 365 15588.04 381.41 53081.25 88888.00 2018-12-31 21:29:56.905 365 15588.04 381.39 53081.26 88888.00 2018-12-31 21:29:57.405 365 15588.02 381.40 53081.26 88888.00 2018-12-31 21:29:57.905 365 15588.00 381.40 53081.27 88888.00 2018-12-31 21:29:58.405 365 15587.98 381.40 53081.32 88888.00 2018-12-31 21:29:58.905 365 15587.93 381.40 53081.41 88888.00 2018-12-31 21:29:59.405 365 15587.90 381.39 53081.41 88888.00 2018-12-31 21:29:59.905 365 15587.92 381.41 53081.40 88888.00 2018-12-31 21:30:00.405 365 15587.91 381.40 53081.40 88888.00 2018-12-31 21:30:00.905 365 15587.98 381.39 53081.45 88888.00 2018-12-31 21:30:01.405 365 15588.00 381.38 53081.49 88888.00 2018-12-31 21:30:01.905 365 15588.03 381.33 53081.49 88888.00 2018-12-31 21:30:02.405 365 15588.03 381.38 53081.48 88888.00 2018-12-31 21:30:02.905 365 15588.03 381.40 53081.55 88888.00 2018-12-31 21:30:03.405 365 15588.08 381.43 53081.58 88888.00 2018-12-31 21:30:03.905 365 15588.06 381.48 53081.49 88888.00 2018-12-31 21:30:04.405 365 15588.03 381.49 53081.54 88888.00 2018-12-31 21:30:04.905 365 15588.02 381.50 53081.55 88888.00 2018-12-31 21:30:05.405 365 15588.07 381.49 53081.54 88888.00 2018-12-31 21:30:05.905 365 15588.09 381.45 53081.59 88888.00 2018-12-31 21:30:06.405 365 15588.13 381.47 53081.64 88888.00 2018-12-31 21:30:06.905 365 15588.15 381.49 53081.58 88888.00 2018-12-31 21:30:07.405 365 15588.15 381.51 53081.65 88888.00 2018-12-31 21:30:07.905 365 15588.18 381.52 53081.72 88888.00 2018-12-31 21:30:08.405 365 15588.20 381.54 53081.79 88888.00 2018-12-31 21:30:08.905 365 15588.19 381.56 53081.79 88888.00 2018-12-31 21:30:09.405 365 15588.24 381.57 53081.79 88888.00 2018-12-31 21:30:09.905 365 15588.25 381.60 53081.86 88888.00 2018-12-31 21:30:10.405 365 15588.27 381.62 53081.93 88888.00 2018-12-31 21:30:10.905 365 15588.30 381.66 53081.93 88888.00 2018-12-31 21:30:11.405 365 15588.31 381.73 53081.95 88888.00 2018-12-31 21:30:11.905 365 15588.35 381.75 53082.01 88888.00 2018-12-31 21:30:12.405 365 15588.31 381.76 53082.01 88888.00 2018-12-31 21:30:12.905 365 15588.30 381.79 53081.97 88888.00 2018-12-31 21:30:13.405 365 15588.31 381.79 53082.08 88888.00 2018-12-31 21:30:13.905 365 15588.31 381.82 53082.09 88888.00 2018-12-31 21:30:14.405 365 15588.35 381.85 53082.08 88888.00 2018-12-31 21:30:14.905 365 15588.36 381.85 53082.16 88888.00 2018-12-31 21:30:15.405 365 15588.34 381.87 53082.19 88888.00 2018-12-31 21:30:15.905 365 15588.38 381.90 53082.27 88888.00 2018-12-31 21:30:16.405 365 15588.42 381.91 53082.34 88888.00 2018-12-31 21:30:16.905 365 15588.40 381.95 53082.30 88888.00 2018-12-31 21:30:17.405 365 15588.45 382.02 53082.37 88888.00 2018-12-31 21:30:17.905 365 15588.47 382.06 53082.42 88888.00 2018-12-31 21:30:18.405 365 15588.49 382.10 53082.51 88888.00 2018-12-31 21:30:18.905 365 15588.49 382.13 53082.56 88888.00 2018-12-31 21:30:19.905 365 15588.49 382.17 53082.58 88888.00 2018-12-31 21:30:20.405 365 15588.45 382.16 53082.65 88888.00 2018-12-31 21:30:20.905 365 15588.36 382.21 53082.67 88888.00 2018-12-31 21:30:21.905 365 15588.35 382.26 53082.76 88888.00 2018-12-31 21:30:22.405 365 15588.35 382.27 53082.77 88888.00 2018-12-31 21:30:22.905 365 15588.33 382.35 53082.85 88888.00 2018-12-31 21:30:23.405 365 15588.27 382.37 53082.87 88888.00 2018-12-31 21:30:23.905 365 15588.25 382.37 53082.91 88888.00 2018-12-31 21:30:24.405 365 15588.21 382.45 53082.99 88888.00 2018-12-31 21:30:24.905 365 15588.20 382.46 53083.01 88888.00 2018-12-31 21:30:25.405 365 15588.12 382.47 53082.98 88888.00 2018-12-31 21:30:25.905 365 15588.11 382.49 53083.03 88888.00 2018-12-31 21:30:26.405 365 15588.12 382.53 53083.04 88888.00 2018-12-31 21:30:26.906 365 15588.04 382.53 53083.03 88888.00 2018-12-31 21:30:27.406 365 15588.01 382.59 53083.07 88888.00 2018-12-31 21:30:27.906 365 15587.91 382.61 53083.09 88888.00 2018-12-31 21:30:28.406 365 15587.90 382.65 53083.16 88888.00 2018-12-31 21:30:28.906 365 15587.88 382.62 53083.19 88888.00 2018-12-31 21:30:29.906 365 15587.76 382.63 53083.24 88888.00 2018-12-31 21:30:30.406 365 15587.74 382.70 53083.25 88888.00 2018-12-31 21:30:30.906 365 15587.73 382.72 53083.22 88888.00 2018-12-31 21:30:31.406 365 15587.67 382.72 53083.23 88888.00 2018-12-31 21:30:31.906 365 15587.64 382.74 53083.26 88888.00 2018-12-31 21:30:32.406 365 15587.62 382.78 53083.25 88888.00 2018-12-31 21:30:32.906 365 15587.62 382.77 53083.26 88888.00 2018-12-31 21:30:33.406 365 15587.63 382.74 53083.30 88888.00 2018-12-31 21:30:33.906 365 15587.61 382.77 53083.27 88888.00 2018-12-31 21:30:34.406 365 15587.57 382.81 53083.24 88888.00 2018-12-31 21:30:34.906 365 15587.54 382.78 53083.30 88888.00 2018-12-31 21:30:35.406 365 15587.53 382.78 53083.33 88888.00 2018-12-31 21:30:35.906 365 15587.57 382.83 53083.37 88888.00 2018-12-31 21:30:36.406 365 15587.55 382.85 53083.35 88888.00 2018-12-31 21:30:36.906 365 15587.54 382.85 53083.30 88888.00 2018-12-31 21:30:37.406 365 15587.56 382.82 53083.28 88888.00 2018-12-31 21:30:37.906 365 15587.61 382.77 53083.28 88888.00 2018-12-31 21:30:38.406 365 15587.59 382.81 53083.34 88888.00 2018-12-31 21:30:38.906 365 15587.58 382.85 53083.38 88888.00 2018-12-31 21:30:39.906 365 15587.58 382.74 53083.36 88888.00 2018-12-31 21:30:40.406 365 15587.53 382.72 53083.33 88888.00 2018-12-31 21:30:40.906 365 15587.58 382.72 53083.34 88888.00 2018-12-31 21:30:41.406 365 15587.58 382.74 53083.38 88888.00 2018-12-31 21:30:41.906 365 15587.58 382.71 53083.30 88888.00 2018-12-31 21:30:42.406 365 15587.54 382.64 53083.23 88888.00 2018-12-31 21:30:42.906 365 15587.52 382.61 53083.23 88888.00 2018-12-31 21:30:43.406 365 15587.56 382.60 53083.24 88888.00 2018-12-31 21:30:43.906 365 15587.50 382.62 53083.21 88888.00 2018-12-31 21:30:44.406 365 15587.47 382.61 53083.17 88888.00 2018-12-31 21:30:44.906 365 15587.44 382.54 53083.13 88888.00 2018-12-31 21:30:45.406 365 15587.45 382.46 53083.11 88888.00 2018-12-31 21:30:45.906 365 15587.46 382.43 53083.05 88888.00 2018-12-31 21:30:46.406 365 15587.38 382.42 53083.02 88888.00 2018-12-31 21:30:46.906 365 15587.33 382.40 53083.02 88888.00 2018-12-31 21:30:47.406 365 15587.27 382.36 53082.98 88888.00 2018-12-31 21:30:47.906 365 15587.22 382.30 53082.97 88888.00 2018-12-31 21:30:48.406 365 15587.20 382.27 53082.86 88888.00 2018-12-31 21:30:48.906 365 15587.20 382.23 53082.79 88888.00 2018-12-31 21:30:49.406 365 15587.13 382.22 53082.76 88888.00 2018-12-31 21:30:49.906 365 15587.07 382.16 53082.78 88888.00 2018-12-31 21:30:50.406 365 15586.99 382.09 53082.68 88888.00 2018-12-31 21:30:50.906 365 15586.95 382.06 53082.67 88888.00 2018-12-31 21:30:51.406 365 15586.92 382.04 53082.64 88888.00 2018-12-31 21:30:51.906 365 15586.88 382.00 53082.62 88888.00 2018-12-31 21:30:52.406 365 15586.85 381.93 53082.55 88888.00 2018-12-31 21:30:52.906 365 15586.79 381.88 53082.46 88888.00 2018-12-31 21:30:53.406 365 15586.71 381.86 53082.42 88888.00 2018-12-31 21:30:53.906 365 15586.65 381.84 53082.40 88888.00 2018-12-31 21:30:54.406 365 15586.64 381.83 53082.34 88888.00 2018-12-31 21:30:54.906 365 15586.59 381.78 53082.25 88888.00 2018-12-31 21:30:55.406 365 15586.55 381.71 53082.19 88888.00 2018-12-31 21:30:55.906 365 15586.52 381.70 53082.23 88888.00 2018-12-31 21:30:56.406 365 15586.44 381.70 53082.18 88888.00 2018-12-31 21:30:56.906 365 15586.37 381.62 53082.14 88888.00 2018-12-31 21:30:57.406 365 15586.40 381.54 53082.09 88888.00 2018-12-31 21:30:57.906 365 15586.41 381.47 53082.08 88888.00 2018-12-31 21:30:58.406 365 15586.38 381.47 53082.08 88888.00 2018-12-31 21:30:58.906 365 15586.35 381.48 53082.03 88888.00 2018-12-31 21:30:59.406 365 15586.34 381.43 53082.02 88888.00 2018-12-31 21:30:59.906 365 15586.32 381.41 53081.99 88888.00 2018-12-31 21:31:00.406 365 15586.35 381.34 53081.86 88888.00 2018-12-31 21:31:00.906 365 15586.30 381.33 53081.79 88888.00 2018-12-31 21:31:01.406 365 15586.34 381.27 53081.77 88888.00 2018-12-31 21:31:01.906 365 15586.35 381.25 53081.74 88888.00 2018-12-31 21:31:02.406 365 15586.39 381.23 53081.69 88888.00 2018-12-31 21:31:03.406 365 15586.45 381.26 53081.58 88888.00 2018-12-31 21:31:03.906 365 15586.48 381.27 53081.56 88888.00 2018-12-31 21:31:04.406 365 15586.47 381.27 53081.53 88888.00 2018-12-31 21:31:04.906 365 15586.48 381.24 53081.49 88888.00 2018-12-31 21:31:05.406 365 15586.49 381.21 53081.46 88888.00 2018-12-31 21:31:05.906 365 15586.48 381.18 53081.47 88888.00 2018-12-31 21:31:06.406 365 15586.55 381.14 53081.49 88888.00 2018-12-31 21:31:06.906 365 15586.58 381.13 53081.49 88888.00 2018-12-31 21:31:07.406 365 15586.59 381.12 53081.47 88888.00 2018-12-31 21:31:07.906 365 15586.58 381.12 53081.43 88888.00 2018-12-31 21:31:08.406 365 15586.58 381.15 53081.43 88888.00 2018-12-31 21:31:08.906 365 15586.59 381.17 53081.41 88888.00 2018-12-31 21:31:09.406 365 15586.64 381.22 53081.38 88888.00 2018-12-31 21:31:09.906 365 15586.70 381.21 53081.42 88888.00 2018-12-31 21:31:10.406 365 15586.73 381.19 53081.42 88888.00 2018-12-31 21:31:10.906 365 15586.79 381.18 53081.45 88888.00 2018-12-31 21:31:11.406 365 15586.83 381.15 53081.44 88888.00 2018-12-31 21:31:11.906 365 15586.83 381.16 53081.46 88888.00 2018-12-31 21:31:12.406 365 15586.83 381.15 53081.48 88888.00 2018-12-31 21:31:12.906 365 15586.84 381.19 53081.48 88888.00 2018-12-31 21:31:13.406 365 15586.91 381.22 53081.46 88888.00 2018-12-31 21:31:13.906 365 15586.93 381.17 53081.45 88888.00 2018-12-31 21:31:14.406 365 15587.00 381.19 53081.53 88888.00 2018-12-31 21:31:14.906 365 15587.04 381.19 53081.57 88888.00 2018-12-31 21:31:15.406 365 15587.07 381.17 53081.59 88888.00 2018-12-31 21:31:15.906 365 15587.07 381.21 53081.63 88888.00 2018-12-31 21:31:16.406 365 15587.08 381.22 53081.64 88888.00 2018-12-31 21:31:16.906 365 15587.11 381.25 53081.64 88888.00 2018-12-31 21:31:17.406 365 15587.16 381.24 53081.68 88888.00 2018-12-31 21:31:17.906 365 15587.15 381.24 53081.69 88888.00 2018-12-31 21:31:18.406 365 15587.10 381.21 53081.66 88888.00 2018-12-31 21:31:18.906 365 15587.17 381.24 53081.70 88888.00 2018-12-31 21:31:19.406 365 15587.16 381.28 53081.73 88888.00 2018-12-31 21:31:19.906 365 15587.16 381.34 53081.78 88888.00 2018-12-31 21:31:20.406 365 15587.10 381.32 53081.81 88888.00 2018-12-31 21:31:20.906 365 15587.03 381.36 53081.86 88888.00 2018-12-31 21:31:21.406 365 15587.09 381.32 53081.88 88888.00 2018-12-31 21:31:21.906 365 15587.11 381.36 53081.97 88888.00 2018-12-31 21:31:22.406 365 15587.04 381.36 53081.97 88888.00 2018-12-31 21:31:22.906 365 15587.07 381.38 53081.95 88888.00 2018-12-31 21:31:23.406 365 15587.09 381.43 53081.96 88888.00 2018-12-31 21:31:23.906 365 15587.03 381.42 53082.00 88888.00 2018-12-31 21:31:24.406 365 15586.99 381.38 53082.02 88888.00 2018-12-31 21:31:24.906 365 15587.01 381.35 53082.08 88888.00 2018-12-31 21:31:25.406 365 15587.02 381.41 53082.08 88888.00 2018-12-31 21:31:25.906 365 15587.00 381.45 53082.04 88888.00 2018-12-31 21:31:26.406 365 15586.98 381.45 53082.06 88888.00 2018-12-31 21:31:26.906 365 15586.97 381.45 53082.07 88888.00 2018-12-31 21:31:27.406 365 15586.92 381.48 53082.08 88888.00 2018-12-31 21:31:27.906 365 15586.91 381.54 53082.09 88888.00 2018-12-31 21:31:28.406 365 15586.90 381.60 53082.10 88888.00 2018-12-31 21:31:28.906 365 15586.86 381.61 53082.09 88888.00 2018-12-31 21:31:29.406 365 15586.84 381.64 53082.07 88888.00 2018-12-31 21:31:29.906 365 15586.83 381.61 53082.05 88888.00 2018-12-31 21:31:30.406 365 15586.86 381.64 53082.09 88888.00 2018-12-31 21:31:30.906 365 15586.82 381.61 53082.16 88888.00 2018-12-31 21:31:31.406 365 15586.81 381.58 53082.25 88888.00 2018-12-31 21:31:31.906 365 15586.82 381.61 53082.25 88888.00 2018-12-31 21:31:32.406 365 15586.80 381.64 53082.25 88888.00 2018-12-31 21:31:32.906 365 15586.77 381.66 53082.22 88888.00 2018-12-31 21:31:33.406 365 15586.73 381.66 53082.21 88888.00 2018-12-31 21:31:33.906 365 15586.71 381.64 53082.19 88888.00 2018-12-31 21:31:34.906 365 15586.68 381.67 53082.27 88888.00 2018-12-31 21:31:35.406 365 15586.70 381.69 53082.31 88888.00 2018-12-31 21:31:35.906 365 15586.67 381.68 53082.31 88888.00 2018-12-31 21:31:36.406 365 15586.67 381.68 53082.30 88888.00 2018-12-31 21:31:36.906 365 15586.68 381.69 53082.39 88888.00 2018-12-31 21:31:37.406 365 15586.67 381.70 53082.39 88888.00 2018-12-31 21:31:37.906 365 15586.70 381.69 53082.38 88888.00 2018-12-31 21:31:38.406 365 15586.67 381.73 53082.42 88888.00 2018-12-31 21:31:38.906 365 15586.65 381.74 53082.44 88888.00 2018-12-31 21:31:39.406 365 15586.64 381.76 53082.47 88888.00 2018-12-31 21:31:39.906 365 15586.66 381.78 53082.53 88888.00 2018-12-31 21:31:40.406 365 15586.68 381.77 53082.55 88888.00 2018-12-31 21:31:40.906 365 15586.65 381.74 53082.54 88888.00 2018-12-31 21:31:41.406 365 15586.67 381.73 53082.51 88888.00 2018-12-31 21:31:41.906 365 15586.67 381.73 53082.54 88888.00 2018-12-31 21:31:42.406 365 15586.67 381.74 53082.53 88888.00 2018-12-31 21:31:42.906 365 15586.66 381.71 53082.50 88888.00 2018-12-31 21:31:43.406 365 15586.73 381.66 53082.49 88888.00 2018-12-31 21:31:43.906 365 15586.79 381.67 53082.53 88888.00 2018-12-31 21:31:44.906 365 15586.74 381.75 53082.59 88888.00 2018-12-31 21:31:45.406 365 15586.75 381.74 53082.56 88888.00 2018-12-31 21:31:45.906 365 15586.82 381.75 53082.60 88888.00 2018-12-31 21:31:46.406 365 15586.84 381.73 53082.65 88888.00 2018-12-31 21:31:46.906 365 15586.85 381.68 53082.63 88888.00 2018-12-31 21:31:47.406 365 15586.86 381.76 53082.64 88888.00 2018-12-31 21:31:47.906 365 15586.86 381.73 53082.61 88888.00 2018-12-31 21:31:48.406 365 15586.93 381.69 53082.55 88888.00 2018-12-31 21:31:48.906 365 15586.95 381.67 53082.57 88888.00 2018-12-31 21:31:49.406 365 15586.93 381.61 53082.59 88888.00 2018-12-31 21:31:49.906 365 15586.97 381.65 53082.60 88888.00 2018-12-31 21:31:50.406 365 15586.95 381.64 53082.59 88888.00 2018-12-31 21:31:50.906 365 15586.98 381.60 53082.55 88888.00 2018-12-31 21:31:51.406 365 15586.94 381.60 53082.51 88888.00 2018-12-31 21:31:51.906 365 15587.01 381.59 53082.46 88888.00 2018-12-31 21:31:52.906 365 15587.01 381.53 53082.43 88888.00 2018-12-31 21:31:53.406 365 15587.09 381.51 53082.45 88888.00 2018-12-31 21:31:53.906 365 15587.12 381.53 53082.45 88888.00 2018-12-31 21:31:54.406 365 15587.10 381.52 53082.44 88888.00 2018-12-31 21:31:54.906 365 15587.11 381.52 53082.44 88888.00 2018-12-31 21:31:55.406 365 15587.12 381.51 53082.45 88888.00 2018-12-31 21:31:55.906 365 15587.16 381.45 53082.40 88888.00 2018-12-31 21:31:56.406 365 15587.19 381.42 53082.35 88888.00 2018-12-31 21:31:56.906 365 15587.21 381.43 53082.33 88888.00 2018-12-31 21:31:57.406 365 15587.25 381.44 53082.33 88888.00 2018-12-31 21:31:57.906 365 15587.29 381.41 53082.29 88888.00 2018-12-31 21:31:58.406 365 15587.25 381.38 53082.25 88888.00 2018-12-31 21:31:58.906 365 15587.25 381.36 53082.25 88888.00 2018-12-31 21:31:59.406 365 15587.35 381.33 53082.27 88888.00 2018-12-31 21:31:59.906 365 15587.30 381.31 53082.24 88888.00 2018-12-31 21:32:00.406 365 15587.27 381.32 53082.15 88888.00 2018-12-31 21:32:00.906 365 15587.26 381.35 53082.04 88888.00 2018-12-31 21:32:01.406 365 15587.27 381.33 53082.00 88888.00 2018-12-31 21:32:01.906 365 15587.30 381.31 53081.99 88888.00 2018-12-31 21:32:02.406 365 15587.34 381.31 53081.90 88888.00 2018-12-31 21:32:02.906 365 15587.36 381.26 53081.96 88888.00 2018-12-31 21:32:03.406 365 15587.38 381.21 53081.98 88888.00 2018-12-31 21:32:03.906 365 15587.39 381.18 53081.92 88888.00 2018-12-31 21:32:04.406 365 15587.34 381.18 53081.92 88888.00 2018-12-31 21:32:04.906 365 15587.39 381.18 53081.90 88888.00 2018-12-31 21:32:05.406 365 15587.39 381.17 53081.87 88888.00 2018-12-31 21:32:05.906 365 15587.37 381.17 53081.83 88888.00 2018-12-31 21:32:06.406 365 15587.36 381.14 53081.81 88888.00 2018-12-31 21:32:06.906 365 15587.34 381.10 53081.77 88888.00 2018-12-31 21:32:07.406 365 15587.35 381.09 53081.70 88888.00 2018-12-31 21:32:07.906 365 15587.28 381.09 53081.68 88888.00 2018-12-31 21:32:08.406 365 15587.25 381.05 53081.68 88888.00 2018-12-31 21:32:08.906 365 15587.27 381.06 53081.68 88888.00 2018-12-31 21:32:09.406 365 15587.33 381.06 53081.64 88888.00 2018-12-31 21:32:09.906 365 15587.31 381.02 53081.62 88888.00 2018-12-31 21:32:10.406 365 15587.27 381.01 53081.59 88888.00 2018-12-31 21:32:10.906 365 15587.26 380.97 53081.59 88888.00 2018-12-31 21:32:11.406 365 15587.27 380.96 53081.56 88888.00 2018-12-31 21:32:11.906 365 15587.29 380.96 53081.47 88888.00 2018-12-31 21:32:12.406 365 15587.26 380.92 53081.47 88888.00 2018-12-31 21:32:12.906 365 15587.20 380.88 53081.44 88888.00 2018-12-31 21:32:13.406 365 15587.22 380.85 53081.43 88888.00 2018-12-31 21:32:13.906 365 15587.24 380.87 53081.47 88888.00 2018-12-31 21:32:14.406 365 15587.22 380.89 53081.43 88888.00 2018-12-31 21:32:14.906 365 15587.20 380.87 53081.41 88888.00 2018-12-31 21:32:15.406 365 15587.24 380.87 53081.39 88888.00 2018-12-31 21:32:16.406 365 15587.17 380.78 53081.36 88888.00 2018-12-31 21:32:16.906 365 15587.16 380.76 53081.34 88888.00 2018-12-31 21:32:17.406 365 15587.10 380.72 53081.26 88888.00 2018-12-31 21:32:17.906 365 15587.18 380.74 53081.26 88888.00 2018-12-31 21:32:18.406 365 15587.22 380.72 53081.24 88888.00 2018-12-31 21:32:18.906 365 15587.17 380.67 53081.21 88888.00 2018-12-31 21:32:19.406 365 15587.10 380.61 53081.20 88888.00 2018-12-31 21:32:19.906 365 15587.09 380.66 53081.21 88888.00 2018-12-31 21:32:20.406 365 15587.12 380.65 53081.21 88888.00 2018-12-31 21:32:20.906 365 15587.12 380.61 53081.18 88888.00 2018-12-31 21:32:21.406 365 15587.08 380.55 53081.10 88888.00 2018-12-31 21:32:21.906 365 15587.07 380.50 53081.06 88888.00 2018-12-31 21:32:22.406 365 15587.07 380.48 53081.06 88888.00 2018-12-31 21:32:22.906 365 15587.03 380.48 53081.05 88888.00 2018-12-31 21:32:23.406 365 15587.04 380.47 53081.04 88888.00 2018-12-31 21:32:23.906 365 15587.04 380.40 53081.01 88888.00 2018-12-31 21:32:24.406 365 15587.06 380.37 53081.04 88888.00 2018-12-31 21:32:24.906 365 15587.08 380.33 53081.03 88888.00 2018-12-31 21:32:25.406 365 15587.11 380.33 53081.05 88888.00 2018-12-31 21:32:26.406 365 15587.03 380.35 53081.07 88888.00 2018-12-31 21:32:26.906 365 15587.01 380.31 53081.03 88888.00 2018-12-31 21:32:27.406 365 15587.03 380.24 53080.88 88888.00 2018-12-31 21:32:27.906 365 15587.06 380.21 53080.89 88888.00 2018-12-31 21:32:28.406 365 15587.08 380.21 53080.92 88888.00 2018-12-31 21:32:28.906 365 15587.08 380.17 53080.94 88888.00 2018-12-31 21:32:29.406 365 15587.01 380.15 53080.91 88888.00 2018-12-31 21:32:29.906 365 15587.04 380.10 53080.87 88888.00 2018-12-31 21:32:30.406 365 15587.08 380.04 53080.83 88888.00 2018-12-31 21:32:30.906 365 15587.06 380.03 53080.77 88888.00 2018-12-31 21:32:31.406 365 15587.03 380.00 53080.81 88888.00 2018-12-31 21:32:31.906 365 15587.02 379.98 53080.84 88888.00 2018-12-31 21:32:32.406 365 15587.00 379.95 53080.82 88888.00 2018-12-31 21:32:32.906 365 15587.02 379.95 53080.86 88888.00 2018-12-31 21:32:33.406 365 15587.09 379.92 53080.82 88888.00 2018-12-31 21:32:33.906 365 15587.04 379.89 53080.78 88888.00 2018-12-31 21:32:34.406 365 15586.95 379.88 53080.78 88888.00 2018-12-31 21:32:34.906 365 15587.00 379.89 53080.82 88888.00 2018-12-31 21:32:35.406 365 15587.02 379.88 53080.80 88888.00 2018-12-31 21:32:35.906 365 15587.00 379.85 53080.80 88888.00 2018-12-31 21:32:36.406 365 15587.01 379.83 53080.84 88888.00 2018-12-31 21:32:36.906 365 15587.02 379.80 53080.85 88888.00 2018-12-31 21:32:37.406 365 15586.98 379.78 53080.82 88888.00 2018-12-31 21:32:37.906 365 15586.94 379.74 53080.79 88888.00 2018-12-31 21:32:38.406 365 15586.95 379.74 53080.84 88888.00 2018-12-31 21:32:38.906 365 15586.95 379.76 53080.80 88888.00 2018-12-31 21:32:39.406 365 15587.00 379.76 53080.79 88888.00 2018-12-31 21:32:39.906 365 15587.03 379.78 53080.78 88888.00 2018-12-31 21:32:40.406 365 15587.01 379.75 53080.78 88888.00 2018-12-31 21:32:40.906 365 15586.99 379.71 53080.79 88888.00 2018-12-31 21:32:41.406 365 15587.01 379.70 53080.81 88888.00 2018-12-31 21:32:41.906 365 15586.99 379.66 53080.88 88888.00 2018-12-31 21:32:42.406 365 15586.98 379.66 53080.91 88888.00 2018-12-31 21:32:42.906 365 15586.97 379.68 53080.89 88888.00 2018-12-31 21:32:43.406 365 15586.94 379.69 53080.88 88888.00 2018-12-31 21:32:43.906 365 15586.94 379.64 53080.87 88888.00 2018-12-31 21:32:44.406 365 15586.99 379.61 53080.94 88888.00 2018-12-31 21:32:44.906 365 15587.00 379.62 53080.93 88888.00 2018-12-31 21:32:45.406 365 15586.98 379.63 53080.92 88888.00 2018-12-31 21:32:45.906 365 15587.02 379.68 53080.94 88888.00 2018-12-31 21:32:46.406 365 15587.03 379.67 53080.97 88888.00 2018-12-31 21:32:46.906 365 15587.06 379.64 53080.99 88888.00 2018-12-31 21:32:47.406 365 15587.08 379.62 53081.00 88888.00 2018-12-31 21:32:47.906 365 15587.02 379.60 53080.99 88888.00 2018-12-31 21:32:48.406 365 15586.99 379.58 53080.96 88888.00 2018-12-31 21:32:48.906 365 15587.06 379.62 53080.99 88888.00 2018-12-31 21:32:49.406 365 15587.06 379.61 53080.98 88888.00 2018-12-31 21:32:49.906 365 15587.06 379.58 53080.93 88888.00 2018-12-31 21:32:50.406 365 15587.10 379.59 53080.95 88888.00 2018-12-31 21:32:50.906 365 15587.11 379.60 53080.98 88888.00 2018-12-31 21:32:51.406 365 15587.12 379.62 53080.99 88888.00 2018-12-31 21:32:51.906 365 15587.11 379.63 53081.00 88888.00 2018-12-31 21:32:52.406 365 15587.13 379.59 53080.97 88888.00 2018-12-31 21:32:52.906 365 15587.16 379.58 53080.95 88888.00 2018-12-31 21:32:53.406 365 15587.13 379.58 53081.00 88888.00 2018-12-31 21:32:53.906 365 15587.17 379.62 53081.04 88888.00 2018-12-31 21:32:54.406 365 15587.22 379.55 53081.04 88888.00 2018-12-31 21:32:54.906 365 15587.21 379.53 53081.03 88888.00 2018-12-31 21:32:55.406 365 15587.22 379.55 53081.00 88888.00 2018-12-31 21:32:55.906 365 15587.21 379.54 53080.96 88888.00 2018-12-31 21:32:56.406 365 15587.26 379.53 53080.95 88888.00 2018-12-31 21:32:56.906 365 15587.30 379.54 53080.95 88888.00 2018-12-31 21:32:57.906 365 15587.39 379.58 53081.00 88888.00 2018-12-31 21:32:58.406 365 15587.44 379.57 53080.98 88888.00 2018-12-31 21:32:58.906 365 15587.47 379.58 53081.00 88888.00 2018-12-31 21:32:59.406 365 15587.46 379.57 53081.01 88888.00 2018-12-31 21:32:59.906 365 15587.50 379.57 53080.96 88888.00 2018-12-31 21:33:00.406 365 15587.52 379.64 53080.97 88888.00 2018-12-31 21:33:00.906 365 15587.59 379.61 53081.01 88888.00 2018-12-31 21:33:01.406 365 15587.66 379.62 53081.02 88888.00 2018-12-31 21:33:01.906 365 15587.67 379.69 53081.01 88888.00 2018-12-31 21:33:02.406 365 15587.70 379.71 53081.07 88888.00 2018-12-31 21:33:02.906 365 15587.72 379.70 53081.08 88888.00 2018-12-31 21:33:03.406 365 15587.74 379.72 53081.07 88888.00 2018-12-31 21:33:03.906 365 15587.75 379.72 53081.06 88888.00 2018-12-31 21:33:04.406 365 15587.77 379.76 53081.08 88888.00 2018-12-31 21:33:04.906 365 15587.82 379.76 53081.16 88888.00 2018-12-31 21:33:05.906 365 15587.82 379.77 53081.16 88888.00 2018-12-31 21:33:06.406 365 15587.84 379.70 53081.17 88888.00 2018-12-31 21:33:06.906 365 15587.92 379.75 53081.16 88888.00 2018-12-31 21:33:07.406 365 15587.92 379.83 53081.17 88888.00 2018-12-31 21:33:07.906 365 15587.92 379.84 53081.17 88888.00 2018-12-31 21:33:08.406 365 15587.97 379.83 53081.20 88888.00 2018-12-31 21:33:08.906 365 15587.93 379.83 53081.19 88888.00 2018-12-31 21:33:09.406 365 15587.93 379.83 53081.18 88888.00 2018-12-31 21:33:09.906 365 15587.92 379.87 53081.20 88888.00 2018-12-31 21:33:10.406 365 15587.93 379.92 53081.18 88888.00 2018-12-31 21:33:10.906 365 15587.92 379.94 53081.22 88888.00 2018-12-31 21:33:11.406 365 15587.98 379.86 53081.23 88888.00 2018-12-31 21:33:11.906 365 15588.00 379.95 53081.23 88888.00 2018-12-31 21:33:12.406 365 15588.01 380.03 53081.27 88888.00 2018-12-31 21:33:12.906 365 15588.02 380.05 53081.24 88888.00 2018-12-31 21:33:13.406 365 15588.00 380.03 53081.23 88888.00 2018-12-31 21:33:13.906 365 15587.99 380.02 53081.26 88888.00 2018-12-31 21:33:14.406 365 15587.93 380.02 53081.22 88888.00 2018-12-31 21:33:14.906 365 15587.93 380.02 53081.21 88888.00 2018-12-31 21:33:15.406 365 15587.98 380.07 53081.25 88888.00 2018-12-31 21:33:15.906 365 15587.99 380.10 53081.27 88888.00 2018-12-31 21:33:16.406 365 15588.00 380.09 53081.27 88888.00 2018-12-31 21:33:16.906 365 15588.01 380.06 53081.29 88888.00 2018-12-31 21:33:17.406 365 15588.03 380.06 53081.28 88888.00 2018-12-31 21:33:17.906 365 15588.03 380.06 53081.27 88888.00 2018-12-31 21:33:18.406 365 15587.99 380.04 53081.23 88888.00 2018-12-31 21:33:18.906 365 15587.93 380.05 53081.14 88888.00 2018-12-31 21:33:19.406 365 15587.95 380.10 53081.10 88888.00 2018-12-31 21:33:19.906 365 15587.95 380.11 53081.15 88888.00 2018-12-31 21:33:20.406 365 15587.93 380.07 53081.10 88888.00 2018-12-31 21:33:20.906 365 15587.93 380.10 53081.09 88888.00 2018-12-31 21:33:21.406 365 15587.89 380.13 53081.10 88888.00 2018-12-31 21:33:21.906 365 15587.90 380.12 53081.12 88888.00 2018-12-31 21:33:22.406 365 15587.91 380.11 53081.13 88888.00 2018-12-31 21:33:22.906 365 15587.91 380.11 53081.12 88888.00 2018-12-31 21:33:23.406 365 15587.85 380.10 53081.17 88888.00 2018-12-31 21:33:23.906 365 15587.84 380.09 53081.20 88888.00 2018-12-31 21:33:24.406 365 15587.84 380.07 53081.20 88888.00 2018-12-31 21:33:24.906 365 15587.90 380.09 53081.17 88888.00 2018-12-31 21:33:25.406 365 15587.88 380.09 53081.14 88888.00 2018-12-31 21:33:25.906 365 15587.89 380.10 53081.05 88888.00 2018-12-31 21:33:26.406 365 15587.86 380.07 53081.04 88888.00 2018-12-31 21:33:26.906 365 15587.90 380.10 53081.05 88888.00 2018-12-31 21:33:27.406 365 15587.97 380.09 53081.08 88888.00 2018-12-31 21:33:27.906 365 15587.97 380.03 53081.04 88888.00 2018-12-31 21:33:28.406 365 15587.98 380.03 53080.96 88888.00 2018-12-31 21:33:29.406 365 15588.01 380.01 53081.01 88888.00 2018-12-31 21:33:29.906 365 15588.01 380.01 53081.02 88888.00 2018-12-31 21:33:30.406 365 15587.99 379.97 53081.03 88888.00 2018-12-31 21:33:30.906 365 15588.03 379.98 53081.03 88888.00 2018-12-31 21:33:31.406 365 15588.09 380.02 53081.01 88888.00 2018-12-31 21:33:31.906 365 15588.09 380.01 53081.04 88888.00 2018-12-31 21:33:32.406 365 15588.07 380.00 53081.06 88888.00 2018-12-31 21:33:32.906 365 15588.04 380.02 53081.03 88888.00 2018-12-31 21:33:33.406 365 15588.09 380.03 53081.06 88888.00 2018-12-31 21:33:33.906 365 15588.11 380.07 53081.06 88888.00 2018-12-31 21:33:34.406 365 15588.07 380.10 53081.09 88888.00 2018-12-31 21:33:34.906 365 15588.03 380.06 53081.15 88888.00 2018-12-31 21:33:35.406 365 15588.03 380.00 53081.08 88888.00 2018-12-31 21:33:35.906 365 15588.08 379.96 53081.08 88888.00 2018-12-31 21:33:36.406 365 15588.03 379.96 53081.07 88888.00 2018-12-31 21:33:36.906 365 15588.01 379.96 53081.07 88888.00 2018-12-31 21:33:37.406 365 15588.02 380.00 53081.08 88888.00 2018-12-31 21:33:37.906 365 15588.01 380.03 53081.04 88888.00 2018-12-31 21:33:38.406 365 15588.04 380.03 53081.03 88888.00 2018-12-31 21:33:39.406 365 15588.03 379.93 53081.06 88888.00 2018-12-31 21:33:39.906 365 15588.02 379.95 53081.04 88888.00 2018-12-31 21:33:40.406 365 15587.98 379.94 53081.01 88888.00 2018-12-31 21:33:40.906 365 15588.00 379.93 53081.01 88888.00 2018-12-31 21:33:41.406 365 15587.95 379.92 53081.03 88888.00 2018-12-31 21:33:41.906 365 15587.92 379.89 53081.01 88888.00 2018-12-31 21:33:42.406 365 15587.88 379.92 53081.01 88888.00 2018-12-31 21:33:42.906 365 15587.85 379.91 53080.98 88888.00 2018-12-31 21:33:43.406 365 15587.89 379.87 53080.98 88888.00 2018-12-31 21:33:43.906 365 15587.90 379.85 53080.96 88888.00 2018-12-31 21:33:44.406 365 15587.93 379.79 53080.97 88888.00 2018-12-31 21:33:44.906 365 15587.93 379.81 53080.97 88888.00 2018-12-31 21:33:45.406 365 15587.90 379.85 53080.94 88888.00 2018-12-31 21:33:45.906 365 15587.91 379.84 53080.83 88888.00 2018-12-31 21:33:46.406 365 15587.89 379.83 53080.84 88888.00 2018-12-31 21:33:46.906 365 15587.82 379.83 53080.82 88888.00 2018-12-31 21:33:47.406 365 15587.82 379.79 53080.80 88888.00 2018-12-31 21:33:47.906 365 15587.82 379.74 53080.77 88888.00 2018-12-31 21:33:48.406 365 15587.83 379.70 53080.80 88888.00 2018-12-31 21:33:48.906 365 15587.79 379.72 53080.78 88888.00 2018-12-31 21:33:49.406 365 15587.81 379.72 53080.75 88888.00 2018-12-31 21:33:49.906 365 15587.85 379.69 53080.77 88888.00 2018-12-31 21:33:50.406 365 15587.89 379.72 53080.72 88888.00 2018-12-31 21:33:50.906 365 15587.92 379.69 53080.71 88888.00 2018-12-31 21:33:51.406 365 15587.91 379.69 53080.73 88888.00 2018-12-31 21:33:51.906 365 15587.91 379.69 53080.68 88888.00 2018-12-31 21:33:52.406 365 15587.93 379.66 53080.68 88888.00 2018-12-31 21:33:52.906 365 15587.99 379.62 53080.69 88888.00 2018-12-31 21:33:53.406 365 15588.02 379.60 53080.60 88888.00 2018-12-31 21:33:53.906 365 15588.00 379.55 53080.54 88888.00 2018-12-31 21:33:54.406 365 15587.99 379.55 53080.57 88888.00 2018-12-31 21:33:54.906 365 15588.00 379.52 53080.55 88888.00 2018-12-31 21:33:55.406 365 15588.04 379.53 53080.53 88888.00 2018-12-31 21:33:55.906 365 15588.07 379.55 53080.47 88888.00 2018-12-31 21:33:56.406 365 15588.06 379.53 53080.49 88888.00 2018-12-31 21:33:56.906 365 15588.12 379.51 53080.46 88888.00 2018-12-31 21:33:57.406 365 15588.09 379.49 53080.40 88888.00 2018-12-31 21:33:57.906 365 15588.11 379.51 53080.44 88888.00 2018-12-31 21:33:58.406 365 15588.16 379.46 53080.45 88888.00 2018-12-31 21:33:58.906 365 15588.20 379.38 53080.48 88888.00 2018-12-31 21:33:59.406 365 15588.19 379.40 53080.48 88888.00 2018-12-31 21:33:59.906 365 15588.20 379.44 53080.43 88888.00 2018-12-31 21:34:00.406 365 15588.29 379.46 53080.43 88888.00 2018-12-31 21:34:00.906 365 15588.26 379.46 53080.45 88888.00 2018-12-31 21:34:01.406 365 15588.25 379.45 53080.45 88888.00 2018-12-31 21:34:01.906 365 15588.30 379.48 53080.45 88888.00 2018-12-31 21:34:02.406 365 15588.31 379.45 53080.36 88888.00 2018-12-31 21:34:02.906 365 15588.36 379.48 53080.36 88888.00 2018-12-31 21:34:03.406 365 15588.45 379.48 53080.38 88888.00 2018-12-31 21:34:03.906 365 15588.49 379.49 53080.38 88888.00 2018-12-31 21:34:04.406 365 15588.51 379.48 53080.37 88888.00 2018-12-31 21:34:04.906 365 15588.52 379.45 53080.41 88888.00 2018-12-31 21:34:05.406 365 15588.52 379.43 53080.39 88888.00 2018-12-31 21:34:05.906 365 15588.53 379.50 53080.38 88888.00 2018-12-31 21:34:06.406 365 15588.51 379.57 53080.47 88888.00 2018-12-31 21:34:06.906 365 15588.51 379.58 53080.53 88888.00 2018-12-31 21:34:07.406 365 15588.57 379.62 53080.52 88888.00 2018-12-31 21:34:07.906 365 15588.55 379.66 53080.53 88888.00 2018-12-31 21:34:08.406 365 15588.58 379.70 53080.65 88888.00 2018-12-31 21:34:08.906 365 15588.64 379.77 53080.69 88888.00 2018-12-31 21:34:09.406 365 15588.62 379.80 53080.73 88888.00 2018-12-31 21:34:09.906 365 15588.66 379.85 53080.76 88888.00 2018-12-31 21:34:10.906 365 15588.69 379.89 53080.85 88888.00 2018-12-31 21:34:11.406 365 15588.69 379.93 53080.85 88888.00 2018-12-31 21:34:11.906 365 15588.72 380.00 53080.91 88888.00 2018-12-31 21:34:12.406 365 15588.70 380.02 53080.91 88888.00 2018-12-31 21:34:12.906 365 15588.70 380.10 53080.99 88888.00 2018-12-31 21:34:13.406 365 15588.64 380.19 53081.01 88888.00 2018-12-31 21:34:13.906 365 15588.64 380.21 53081.05 88888.00 2018-12-31 21:34:14.406 365 15588.62 380.23 53081.09 88888.00 2018-12-31 21:34:14.906 365 15588.60 380.33 53081.14 88888.00 2018-12-31 21:34:15.406 365 15588.58 380.40 53081.17 88888.00 2018-12-31 21:34:15.906 365 15588.55 380.47 53081.19 88888.00 2018-12-31 21:34:16.406 365 15588.55 380.52 53081.27 88888.00 2018-12-31 21:34:16.906 365 15588.48 380.59 53081.30 88888.00 2018-12-31 21:34:17.406 365 15588.45 380.65 53081.30 88888.00 2018-12-31 21:34:17.906 365 15588.44 380.72 53081.34 88888.00 2018-12-31 21:34:18.406 365 15588.42 380.75 53081.40 88888.00 2018-12-31 21:34:18.906 365 15588.38 380.80 53081.46 88888.00 2018-12-31 21:34:19.406 365 15588.33 380.82 53081.54 88888.00 2018-12-31 21:34:19.906 365 15588.31 380.83 53081.61 88888.00 2018-12-31 21:34:20.906 365 15588.28 380.99 53081.56 88888.00 2018-12-31 21:34:21.406 365 15588.27 381.04 53081.60 88888.00 2018-12-31 21:34:21.906 365 15588.27 381.08 53081.61 88888.00 2018-12-31 21:34:22.406 365 15588.30 381.09 53081.59 88888.00 2018-12-31 21:34:22.906 365 15588.28 381.14 53081.63 88888.00 2018-12-31 21:34:23.406 365 15588.27 381.16 53081.63 88888.00 2018-12-31 21:34:23.906 365 15588.27 381.17 53081.65 88888.00 2018-12-31 21:34:24.406 365 15588.22 381.19 53081.66 88888.00 2018-12-31 21:34:24.906 365 15588.17 381.18 53081.67 88888.00 2018-12-31 21:34:25.406 365 15588.12 381.16 53081.62 88888.00 2018-12-31 21:34:25.906 365 15588.10 381.19 53081.66 88888.00 2018-12-31 21:34:26.406 365 15588.12 381.24 53081.72 88888.00 2018-12-31 21:34:26.906 365 15588.16 381.25 53081.64 88888.00 2018-12-31 21:34:27.406 365 15588.16 381.28 53081.65 88888.00 2018-12-31 21:34:27.906 365 15588.18 381.30 53081.69 88888.00 2018-12-31 21:34:28.406 365 15588.16 381.28 53081.69 88888.00 2018-12-31 21:34:28.906 365 15588.17 381.26 53081.67 88888.00 2018-12-31 21:34:29.406 365 15588.19 381.27 53081.70 88888.00 2018-12-31 21:34:29.906 365 15588.21 381.27 53081.70 88888.00 2018-12-31 21:34:30.406 365 15588.25 381.30 53081.74 88888.00 2018-12-31 21:34:30.906 365 15588.25 381.31 53081.73 88888.00 2018-12-31 21:34:31.406 365 15588.30 381.31 53081.67 88888.00 2018-12-31 21:34:31.906 365 15588.33 381.28 53081.65 88888.00 2018-12-31 21:34:32.406 365 15588.35 381.30 53081.62 88888.00 2018-12-31 21:34:32.906 365 15588.39 381.24 53081.61 88888.00 2018-12-31 21:34:33.406 365 15588.45 381.19 53081.61 88888.00 2018-12-31 21:34:33.906 365 15588.53 381.13 53081.66 88888.00 2018-12-31 21:34:34.406 365 15588.60 381.12 53081.62 88888.00 2018-12-31 21:34:34.906 365 15588.64 381.08 53081.58 88888.00 2018-12-31 21:34:35.406 365 15588.65 381.09 53081.59 88888.00 2018-12-31 21:34:35.906 365 15588.67 381.09 53081.60 88888.00 2018-12-31 21:34:36.406 365 15588.73 381.06 53081.59 88888.00 2018-12-31 21:34:36.906 365 15588.73 381.05 53081.56 88888.00 2018-12-31 21:34:37.406 365 15588.75 381.01 53081.53 88888.00 2018-12-31 21:34:37.906 365 15588.79 381.02 53081.53 88888.00 2018-12-31 21:34:38.406 365 15588.83 381.02 53081.56 88888.00 2018-12-31 21:34:38.906 365 15588.88 381.01 53081.58 88888.00 2018-12-31 21:34:39.406 365 15588.91 380.99 53081.58 88888.00 2018-12-31 21:34:39.906 365 15588.94 380.92 53081.59 88888.00 2018-12-31 21:34:40.406 365 15588.99 380.92 53081.59 88888.00 2018-12-31 21:34:40.906 365 15589.03 380.92 53081.59 88888.00 2018-12-31 21:34:41.406 365 15589.11 380.92 53081.58 88888.00 2018-12-31 21:34:41.906 365 15589.11 380.96 53081.57 88888.00 2018-12-31 21:34:42.406 365 15589.10 380.95 53081.58 88888.00 2018-12-31 21:34:42.906 365 15589.09 380.93 53081.57 88888.00 2018-12-31 21:34:43.406 365 15589.09 380.88 53081.55 88888.00 2018-12-31 21:34:43.906 365 15589.10 380.84 53081.56 88888.00 2018-12-31 21:34:44.406 365 15589.15 380.82 53081.57 88888.00 2018-12-31 21:34:44.906 365 15589.11 380.80 53081.61 88888.00 2018-12-31 21:34:45.406 365 15589.09 380.81 53081.58 88888.00 2018-12-31 21:34:45.906 365 15589.10 380.83 53081.54 88888.00 2018-12-31 21:34:46.406 365 15589.07 380.81 53081.55 88888.00 2018-12-31 21:34:46.906 365 15589.01 380.81 53081.55 88888.00 2018-12-31 21:34:47.406 365 15589.02 380.85 53081.57 88888.00 2018-12-31 21:34:47.906 365 15588.97 380.85 53081.60 88888.00 2018-12-31 21:34:48.406 365 15589.01 380.87 53081.57 88888.00 2018-12-31 21:34:48.906 365 15589.00 380.84 53081.57 88888.00 2018-12-31 21:34:49.406 365 15588.98 380.85 53081.59 88888.00 2018-12-31 21:34:49.906 365 15589.02 380.85 53081.58 88888.00 2018-12-31 21:34:50.406 365 15589.01 380.82 53081.61 88888.00 2018-12-31 21:34:50.906 365 15588.96 380.82 53081.57 88888.00 2018-12-31 21:34:51.406 365 15588.93 380.79 53081.50 88888.00 2018-12-31 21:34:52.406 365 15588.89 380.79 53081.53 88888.00 2018-12-31 21:34:52.906 365 15588.85 380.80 53081.53 88888.00 2018-12-31 21:34:53.406 365 15588.78 380.81 53081.55 88888.00 2018-12-31 21:34:53.906 365 15588.81 380.82 53081.57 88888.00 2018-12-31 21:34:54.406 365 15588.88 380.87 53081.55 88888.00 2018-12-31 21:34:54.906 365 15588.82 380.88 53081.59 88888.00 2018-12-31 21:34:55.406 365 15588.78 380.85 53081.57 88888.00 2018-12-31 21:34:55.906 365 15588.76 380.87 53081.50 88888.00 2018-12-31 21:34:56.406 365 15588.74 380.87 53081.54 88888.00 2018-12-31 21:34:56.906 365 15588.75 380.91 53081.55 88888.00 2018-12-31 21:34:57.406 365 15588.75 380.92 53081.49 88888.00 2018-12-31 21:34:57.906 365 15588.83 380.90 53081.52 88888.00 2018-12-31 21:34:58.406 365 15588.80 380.90 53081.52 88888.00 2018-12-31 21:34:58.906 365 15588.75 380.91 53081.52 88888.00 2018-12-31 21:34:59.406 365 15588.82 380.88 53081.48 88888.00 2018-12-31 21:34:59.906 365 15588.84 380.87 53081.54 88888.00 2018-12-31 21:35:00.406 365 15588.90 380.87 53081.55 88888.00 2018-12-31 21:35:00.906 365 15588.96 380.82 53081.54 88888.00 2018-12-31 21:35:01.406 365 15588.96 380.82 53081.54 88888.00 2018-12-31 21:35:02.406 365 15589.10 380.81 53081.52 88888.00 2018-12-31 21:35:02.906 365 15589.18 380.79 53081.53 88888.00 2018-12-31 21:35:03.406 365 15589.18 380.76 53081.52 88888.00 2018-12-31 21:35:03.906 365 15589.20 380.75 53081.48 88888.00 2018-12-31 21:35:04.406 365 15589.26 380.78 53081.48 88888.00 2018-12-31 21:35:04.906 365 15589.29 380.75 53081.45 88888.00 2018-12-31 21:35:05.406 365 15589.32 380.71 53081.40 88888.00 2018-12-31 21:35:05.906 365 15589.37 380.70 53081.41 88888.00 2018-12-31 21:35:06.406 365 15589.45 380.71 53081.37 88888.00 2018-12-31 21:35:06.906 365 15589.48 380.67 53081.37 88888.00 2018-12-31 21:35:07.406 365 15589.54 380.63 53081.37 88888.00 2018-12-31 21:35:07.906 365 15589.60 380.57 53081.36 88888.00 2018-12-31 21:35:08.406 365 15589.60 380.58 53081.36 88888.00 2018-12-31 21:35:08.906 365 15589.62 380.63 53081.34 88888.00 2018-12-31 21:35:09.406 365 15589.69 380.64 53081.37 88888.00 2018-12-31 21:35:09.906 365 15589.71 380.62 53081.37 88888.00 2018-12-31 21:35:10.406 365 15589.79 380.56 53081.37 88888.00 2018-12-31 21:35:10.906 365 15589.89 380.57 53081.38 88888.00 2018-12-31 21:35:11.406 365 15589.92 380.61 53081.42 88888.00 2018-12-31 21:35:11.906 365 15589.94 380.61 53081.37 88888.00 2018-12-31 21:35:12.407 365 15589.98 380.56 53081.28 88888.00 2018-12-31 21:35:12.907 365 15589.98 380.56 53081.28 88888.00 2018-12-31 21:35:13.407 365 15590.00 380.54 53081.27 88888.00 2018-12-31 21:35:13.907 365 15589.99 380.55 53081.30 88888.00 2018-12-31 21:35:14.407 365 15590.07 380.56 53081.29 88888.00 2018-12-31 21:35:14.907 365 15590.12 380.58 53081.26 88888.00 2018-12-31 21:35:15.407 365 15590.16 380.62 53081.29 88888.00 2018-12-31 21:35:15.907 365 15590.16 380.62 53081.33 88888.00 2018-12-31 21:35:16.407 365 15590.21 380.61 53081.32 88888.00 2018-12-31 21:35:16.907 365 15590.25 380.57 53081.37 88888.00 2018-12-31 21:35:17.407 365 15590.25 380.61 53081.38 88888.00 2018-12-31 21:35:17.907 365 15590.27 380.64 53081.39 88888.00 2018-12-31 21:35:18.407 365 15590.25 380.67 53081.41 88888.00 2018-12-31 21:35:18.907 365 15590.25 380.69 53081.48 88888.00 2018-12-31 21:35:19.407 365 15590.21 380.71 53081.52 88888.00 2018-12-31 21:35:19.907 365 15590.24 380.74 53081.53 88888.00 2018-12-31 21:35:20.407 365 15590.21 380.79 53081.53 88888.00 2018-12-31 21:35:20.907 365 15590.28 380.81 53081.57 88888.00 2018-12-31 21:35:21.407 365 15590.29 380.81 53081.64 88888.00 2018-12-31 21:35:21.907 365 15590.26 380.83 53081.68 88888.00 2018-12-31 21:35:22.407 365 15590.20 380.91 53081.65 88888.00 2018-12-31 21:35:22.907 365 15590.19 380.93 53081.70 88888.00 2018-12-31 21:35:23.407 365 15590.12 380.96 53081.75 88888.00 2018-12-31 21:35:23.907 365 15590.11 380.96 53081.79 88888.00 2018-12-31 21:35:24.407 365 15590.11 381.00 53081.80 88888.00 2018-12-31 21:35:24.907 365 15590.07 381.01 53081.84 88888.00 2018-12-31 21:35:25.407 365 15590.07 381.04 53081.86 88888.00 2018-12-31 21:35:25.907 365 15590.03 381.04 53081.88 88888.00 2018-12-31 21:35:26.407 365 15589.96 381.05 53081.96 88888.00 2018-12-31 21:35:26.907 365 15589.96 381.12 53081.97 88888.00 2018-12-31 21:35:27.407 365 15589.92 381.17 53082.02 88888.00 2018-12-31 21:35:27.907 365 15589.88 381.18 53082.07 88888.00 2018-12-31 21:35:28.407 365 15589.89 381.15 53082.07 88888.00 2018-12-31 21:35:28.907 365 15589.87 381.16 53082.13 88888.00 2018-12-31 21:35:29.407 365 15589.82 381.17 53082.15 88888.00 2018-12-31 21:35:29.907 365 15589.79 381.18 53082.16 88888.00 2018-12-31 21:35:30.407 365 15589.79 381.19 53082.13 88888.00 2018-12-31 21:35:30.907 365 15589.75 381.22 53082.15 88888.00 2018-12-31 21:35:31.407 365 15589.70 381.26 53082.16 88888.00 2018-12-31 21:35:31.907 365 15589.65 381.32 53082.16 88888.00 2018-12-31 21:35:32.407 365 15589.65 381.31 53082.24 88888.00 2018-12-31 21:35:32.907 365 15589.61 381.31 53082.26 88888.00 2018-12-31 21:35:33.907 365 15589.61 381.36 53082.28 88888.00 2018-12-31 21:35:34.407 365 15589.52 381.32 53082.26 88888.00 2018-12-31 21:35:34.907 365 15589.48 381.27 53082.23 88888.00 2018-12-31 21:35:35.407 365 15589.48 381.31 53082.23 88888.00 2018-12-31 21:35:35.907 365 15589.46 381.32 53082.23 88888.00 2018-12-31 21:35:36.407 365 15589.44 381.30 53082.23 88888.00 2018-12-31 21:35:36.907 365 15589.43 381.28 53082.23 88888.00 2018-12-31 21:35:37.407 365 15589.37 381.26 53082.27 88888.00 2018-12-31 21:35:37.907 365 15589.34 381.27 53082.31 88888.00 2018-12-31 21:35:38.407 365 15589.36 381.25 53082.34 88888.00 2018-12-31 21:35:38.907 365 15589.33 381.18 53082.34 88888.00 2018-12-31 21:35:39.407 365 15589.30 381.18 53082.31 88888.00 2018-12-31 21:35:39.907 365 15589.30 381.14 53082.31 88888.00 2018-12-31 21:35:40.407 365 15589.27 381.13 53082.29 88888.00 2018-12-31 21:35:40.907 365 15589.29 381.10 53082.27 88888.00 2018-12-31 21:35:41.907 365 15589.20 381.08 53082.23 88888.00 2018-12-31 21:35:42.407 365 15589.17 381.08 53082.26 88888.00 2018-12-31 21:35:42.907 365 15589.12 381.04 53082.23 88888.00 2018-12-31 21:35:43.907 365 15589.10 380.97 53082.13 88888.00 2018-12-31 21:35:44.407 365 15589.07 380.91 53082.08 88888.00 2018-12-31 21:35:44.907 365 15589.01 380.89 53082.06 88888.00 2018-12-31 21:35:45.407 365 15589.00 380.91 53082.10 88888.00 2018-12-31 21:35:45.907 365 15589.05 380.89 53082.15 88888.00 2018-12-31 21:35:46.407 365 15589.05 380.84 53082.13 88888.00 2018-12-31 21:35:46.907 365 15589.03 380.81 53082.09 88888.00 2018-12-31 21:35:47.407 365 15589.05 380.81 53082.13 88888.00 2018-12-31 21:35:47.907 365 15589.03 380.80 53082.12 88888.00 2018-12-31 21:35:48.407 365 15589.05 380.74 53082.08 88888.00 2018-12-31 21:35:48.907 365 15589.00 380.73 53082.04 88888.00 2018-12-31 21:35:49.407 365 15589.02 380.67 53082.00 88888.00 2018-12-31 21:35:49.907 365 15589.07 380.67 53082.00 88888.00 2018-12-31 21:35:50.407 365 15588.98 380.67 53081.95 88888.00 2018-12-31 21:35:50.907 365 15588.98 380.67 53081.86 88888.00 2018-12-31 21:35:51.407 365 15588.99 380.59 53081.85 88888.00 2018-12-31 21:35:51.907 365 15588.96 380.57 53081.83 88888.00 2018-12-31 21:35:52.407 365 15588.99 380.55 53081.80 88888.00 2018-12-31 21:35:52.907 365 15588.98 380.52 53081.84 88888.00 2018-12-31 21:35:53.407 365 15589.00 380.48 53081.84 88888.00 2018-12-31 21:35:53.907 365 15589.01 380.46 53081.77 88888.00 2018-12-31 21:35:54.407 365 15589.01 380.43 53081.76 88888.00 2018-12-31 21:35:54.907 365 15589.00 380.38 53081.76 88888.00 2018-12-31 21:35:55.407 365 15588.97 380.36 53081.74 88888.00 2018-12-31 21:35:55.907 365 15588.93 380.36 53081.72 88888.00 2018-12-31 21:35:56.407 365 15588.92 380.33 53081.76 88888.00 2018-12-31 21:35:56.907 365 15588.99 380.27 53081.72 88888.00 2018-12-31 21:35:57.407 365 15588.99 380.26 53081.72 88888.00 2018-12-31 21:35:57.907 365 15589.02 380.20 53081.76 88888.00 2018-12-31 21:35:58.407 365 15589.08 380.19 53081.70 88888.00 2018-12-31 21:35:58.907 365 15589.09 380.20 53081.67 88888.00 2018-12-31 21:35:59.407 365 15589.09 380.20 53081.66 88888.00 2018-12-31 21:35:59.907 365 15589.09 380.20 53081.64 88888.00 2018-12-31 21:36:00.407 365 15589.06 380.20 53081.65 88888.00 2018-12-31 21:36:00.907 365 15589.06 380.18 53081.66 88888.00 2018-12-31 21:36:01.407 365 15589.05 380.18 53081.69 88888.00 2018-12-31 21:36:01.907 365 15589.01 380.18 53081.65 88888.00 2018-12-31 21:36:02.407 365 15589.02 380.10 53081.64 88888.00 2018-12-31 21:36:02.907 365 15589.05 380.10 53081.60 88888.00 2018-12-31 21:36:03.407 365 15589.06 380.09 53081.59 88888.00 2018-12-31 21:36:03.907 365 15589.09 380.06 53081.59 88888.00 2018-12-31 21:36:04.407 365 15589.12 380.06 53081.63 88888.00 2018-12-31 21:36:04.907 365 15589.11 380.04 53081.60 88888.00 2018-12-31 21:36:05.407 365 15589.09 380.01 53081.59 88888.00 2018-12-31 21:36:05.907 365 15589.08 380.00 53081.59 88888.00 2018-12-31 21:36:06.407 365 15589.06 379.97 53081.59 88888.00 2018-12-31 21:36:06.907 365 15589.10 380.01 53081.64 88888.00 2018-12-31 21:36:07.407 365 15589.12 380.00 53081.67 88888.00 2018-12-31 21:36:07.907 365 15589.14 379.97 53081.64 88888.00 2018-12-31 21:36:08.407 365 15589.18 380.01 53081.62 88888.00 2018-12-31 21:36:08.907 365 15589.18 380.01 53081.64 88888.00 2018-12-31 21:36:09.407 365 15589.15 380.03 53081.65 88888.00 2018-12-31 21:36:09.907 365 15589.16 380.02 53081.63 88888.00 2018-12-31 21:36:10.407 365 15589.19 380.00 53081.65 88888.00 2018-12-31 21:36:10.907 365 15589.21 380.01 53081.67 88888.00 2018-12-31 21:36:11.407 365 15589.24 380.03 53081.63 88888.00 2018-12-31 21:36:11.907 365 15589.21 380.06 53081.65 88888.00 2018-12-31 21:36:12.407 365 15589.21 380.10 53081.74 88888.00 2018-12-31 21:36:12.907 365 15589.25 380.13 53081.75 88888.00 2018-12-31 21:36:13.407 365 15589.24 380.10 53081.74 88888.00 2018-12-31 21:36:13.907 365 15589.25 380.11 53081.72 88888.00 2018-12-31 21:36:14.407 365 15589.26 380.12 53081.78 88888.00 2018-12-31 21:36:15.407 365 15589.21 380.22 53081.86 88888.00 2018-12-31 21:36:15.907 365 15589.21 380.29 53081.88 88888.00 2018-12-31 21:36:16.407 365 15589.21 380.28 53081.87 88888.00 2018-12-31 21:36:16.907 365 15589.17 380.28 53081.85 88888.00 2018-12-31 21:36:17.407 365 15589.17 380.27 53081.88 88888.00 2018-12-31 21:36:17.907 365 15589.19 380.31 53081.92 88888.00 2018-12-31 21:36:18.407 365 15589.16 380.41 53081.97 88888.00 2018-12-31 21:36:18.907 365 15589.16 380.47 53081.99 88888.00 2018-12-31 21:36:19.407 365 15589.16 380.49 53082.03 88888.00 2018-12-31 21:36:19.907 365 15589.16 380.53 53082.02 88888.00 2018-12-31 21:36:20.407 365 15589.15 380.50 53082.00 88888.00 2018-12-31 21:36:20.907 365 15589.11 380.57 53082.00 88888.00 2018-12-31 21:36:21.407 365 15589.12 380.64 53082.01 88888.00 2018-12-31 21:36:21.907 365 15589.17 380.65 53081.99 88888.00 2018-12-31 21:36:22.407 365 15589.15 380.72 53082.02 88888.00 2018-12-31 21:36:22.907 365 15589.11 380.72 53082.01 88888.00 2018-12-31 21:36:23.407 365 15589.08 380.73 53082.02 88888.00 2018-12-31 21:36:23.907 365 15589.05 380.80 53082.04 88888.00 2018-12-31 21:36:24.407 365 15589.06 380.84 53082.05 88888.00 2018-12-31 21:36:24.907 365 15589.09 380.88 53082.05 88888.00 2018-12-31 21:36:25.407 365 15589.11 380.91 53082.09 88888.00 2018-12-31 21:36:25.907 365 15589.10 380.92 53082.14 88888.00 2018-12-31 21:36:26.407 365 15589.07 380.89 53082.16 88888.00 2018-12-31 21:36:26.907 365 15589.07 380.95 53082.18 88888.00 2018-12-31 21:36:27.407 365 15589.06 381.00 53082.21 88888.00 2018-12-31 21:36:27.907 365 15589.08 381.02 53082.22 88888.00 2018-12-31 21:36:28.407 365 15589.09 381.01 53082.26 88888.00 2018-12-31 21:36:28.907 365 15589.14 381.02 53082.26 88888.00 2018-12-31 21:36:29.407 365 15589.12 381.06 53082.24 88888.00 2018-12-31 21:36:29.907 365 15589.14 381.08 53082.26 88888.00 2018-12-31 21:36:30.407 365 15589.14 381.08 53082.27 88888.00 2018-12-31 21:36:30.907 365 15589.14 381.13 53082.27 88888.00 2018-12-31 21:36:31.407 365 15589.14 381.13 53082.26 88888.00 2018-12-31 21:36:31.907 365 15589.16 381.15 53082.25 88888.00 2018-12-31 21:36:32.407 365 15589.20 381.18 53082.26 88888.00 2018-12-31 21:36:32.907 365 15589.23 381.19 53082.29 88888.00 2018-12-31 21:36:33.407 365 15589.27 381.17 53082.31 88888.00 2018-12-31 21:36:33.907 365 15589.28 381.17 53082.30 88888.00 2018-12-31 21:36:34.407 365 15589.28 381.14 53082.30 88888.00 2018-12-31 21:36:34.907 365 15589.33 381.15 53082.33 88888.00 2018-12-31 21:36:35.407 365 15589.34 381.22 53082.31 88888.00 2018-12-31 21:36:35.907 365 15589.35 381.23 53082.33 88888.00 2018-12-31 21:36:36.907 365 15589.35 381.25 53082.35 88888.00 2018-12-31 21:36:37.407 365 15589.30 381.23 53082.26 88888.00 2018-12-31 21:36:37.907 365 15589.32 381.23 53082.28 88888.00 2018-12-31 21:36:38.407 365 15589.30 381.22 53082.29 88888.00 2018-12-31 21:36:38.907 365 15589.30 381.27 53082.28 88888.00 2018-12-31 21:36:39.407 365 15589.33 381.28 53082.28 88888.00 2018-12-31 21:36:39.907 365 15589.38 381.25 53082.21 88888.00 2018-12-31 21:36:40.407 365 15589.41 381.19 53082.20 88888.00 2018-12-31 21:36:40.907 365 15589.42 381.15 53082.18 88888.00 2018-12-31 21:36:41.407 365 15589.32 381.13 53082.15 88888.00 2018-12-31 21:36:41.907 365 15589.37 381.15 53082.12 88888.00 2018-12-31 21:36:42.407 365 15589.41 381.15 53082.13 88888.00 2018-12-31 21:36:42.907 365 15589.38 381.13 53082.13 88888.00 2018-12-31 21:36:43.407 365 15589.45 381.09 53082.12 88888.00 2018-12-31 21:36:43.907 365 15589.46 381.14 53082.07 88888.00 2018-12-31 21:36:44.407 365 15589.46 381.09 53082.07 88888.00 2018-12-31 21:36:44.907 365 15589.48 381.06 53082.07 88888.00 2018-12-31 21:36:45.407 365 15589.51 381.08 53082.09 88888.00 2018-12-31 21:36:45.907 365 15589.48 381.04 53082.05 88888.00 2018-12-31 21:36:46.907 365 15589.47 381.01 53082.06 88888.00 2018-12-31 21:36:47.407 365 15589.47 380.99 53082.06 88888.00 2018-12-31 21:36:47.907 365 15589.44 380.93 53082.04 88888.00 2018-12-31 21:36:48.407 365 15589.39 380.92 53081.98 88888.00 2018-12-31 21:36:48.907 365 15589.38 380.89 53081.92 88888.00 2018-12-31 21:36:49.407 365 15589.43 380.88 53081.98 88888.00 2018-12-31 21:36:49.907 365 15589.37 380.84 53081.99 88888.00 2018-12-31 21:36:50.407 365 15589.35 380.81 53081.97 88888.00 2018-12-31 21:36:50.907 365 15589.30 380.78 53081.93 88888.00 2018-12-31 21:36:51.407 365 15589.29 380.73 53081.90 88888.00 2018-12-31 21:36:51.907 365 15589.26 380.72 53081.83 88888.00 2018-12-31 21:36:52.407 365 15589.25 380.76 53081.80 88888.00 2018-12-31 21:36:52.907 365 15589.26 380.72 53081.82 88888.00 2018-12-31 21:36:53.407 365 15589.24 380.64 53081.85 88888.00 2018-12-31 21:36:53.907 365 15589.21 380.61 53081.84 88888.00 2018-12-31 21:36:54.907 365 15589.20 380.55 53081.73 88888.00 2018-12-31 21:36:55.407 365 15589.24 380.55 53081.66 88888.00 2018-12-31 21:36:55.907 365 15589.20 380.54 53081.66 88888.00 2018-12-31 21:36:56.407 365 15589.20 380.47 53081.67 88888.00 2018-12-31 21:36:56.907 365 15589.16 380.43 53081.63 88888.00 2018-12-31 21:36:57.407 365 15589.10 380.37 53081.62 88888.00 2018-12-31 21:36:57.907 365 15589.11 380.37 53081.63 88888.00 2018-12-31 21:36:58.407 365 15589.12 380.31 53081.64 88888.00 2018-12-31 21:36:58.907 365 15589.09 380.28 53081.57 88888.00 2018-12-31 21:36:59.407 365 15589.09 380.27 53081.54 88888.00 2018-12-31 21:36:59.907 365 15589.05 380.21 53081.54 88888.00 2018-12-31 21:37:00.407 365 15589.08 380.20 53081.50 88888.00 2018-12-31 21:37:00.907 365 15589.02 380.15 53081.47 88888.00 2018-12-31 21:37:01.407 365 15589.01 380.09 53081.38 88888.00 2018-12-31 21:37:01.907 365 15589.00 380.09 53081.35 88888.00 2018-12-31 21:37:02.407 365 15588.98 380.07 53081.33 88888.00 2018-12-31 21:37:02.907 365 15588.94 380.03 53081.34 88888.00 2018-12-31 21:37:03.407 365 15588.91 380.03 53081.30 88888.00 2018-12-31 21:37:03.907 365 15588.89 380.03 53081.25 88888.00 2018-12-31 21:37:04.407 365 15588.81 380.03 53081.24 88888.00 2018-12-31 21:37:04.907 365 15588.75 380.00 53081.22 88888.00 2018-12-31 21:37:05.407 365 15588.79 379.97 53081.19 88888.00 2018-12-31 21:37:05.907 365 15588.82 379.87 53081.21 88888.00 2018-12-31 21:37:06.407 365 15588.83 379.83 53081.23 88888.00 2018-12-31 21:37:06.907 365 15588.85 379.80 53081.19 88888.00 2018-12-31 21:37:07.407 365 15588.85 379.77 53081.18 88888.00 2018-12-31 21:37:07.907 365 15588.82 379.69 53081.10 88888.00 2018-12-31 21:37:08.407 365 15588.83 379.64 53081.05 88888.00 2018-12-31 21:37:08.907 365 15588.82 379.63 53081.03 88888.00 2018-12-31 21:37:09.407 365 15588.78 379.60 53081.03 88888.00 2018-12-31 21:37:09.907 365 15588.83 379.57 53081.01 88888.00 2018-12-31 21:37:10.407 365 15588.84 379.49 53080.99 88888.00 2018-12-31 21:37:10.907 365 15588.85 379.45 53080.94 88888.00 2018-12-31 21:37:11.407 365 15588.87 379.44 53080.91 88888.00 2018-12-31 21:37:11.907 365 15588.91 379.41 53080.92 88888.00 2018-12-31 21:37:12.407 365 15588.91 379.37 53080.91 88888.00 2018-12-31 21:37:12.907 365 15588.92 379.26 53080.91 88888.00 2018-12-31 21:37:13.407 365 15588.91 379.19 53080.91 88888.00 2018-12-31 21:37:13.907 365 15588.88 379.18 53080.85 88888.00 2018-12-31 21:37:14.407 365 15588.87 379.16 53080.78 88888.00 2018-12-31 21:37:14.907 365 15588.89 379.11 53080.79 88888.00 2018-12-31 21:37:15.407 365 15588.92 379.08 53080.78 88888.00 2018-12-31 21:37:15.907 365 15588.92 379.16 53080.78 88888.00 2018-12-31 21:37:16.407 365 15588.96 379.23 53080.78 88888.00 2018-12-31 21:37:16.907 365 15588.96 379.27 53080.78 88888.00 2018-12-31 21:37:17.407 365 15588.96 379.23 53080.84 88888.00 2018-12-31 21:37:18.407 365 15588.94 379.19 53080.85 88888.00 2018-12-31 21:37:18.907 365 15588.94 379.18 53080.83 88888.00 2018-12-31 21:37:19.407 365 15588.99 379.12 53080.81 88888.00 2018-12-31 21:37:19.907 365 15588.94 379.11 53080.77 88888.00 2018-12-31 21:37:20.407 365 15588.90 379.12 53080.79 88888.00 2018-12-31 21:37:20.907 365 15588.88 379.09 53080.85 88888.00 2018-12-31 21:37:21.407 365 15588.87 379.03 53080.84 88888.00 2018-12-31 21:37:21.907 365 15588.84 379.02 53080.79 88888.00 2018-12-31 21:37:22.407 365 15588.85 379.03 53080.78 88888.00 2018-12-31 21:37:22.907 365 15588.82 379.01 53080.81 88888.00 2018-12-31 21:37:23.407 365 15588.79 379.02 53080.81 88888.00 2018-12-31 21:37:23.907 365 15588.81 378.97 53080.84 88888.00 2018-12-31 21:37:24.407 365 15588.80 378.94 53080.88 88888.00 2018-12-31 21:37:24.907 365 15588.76 378.94 53080.86 88888.00 2018-12-31 21:37:25.407 365 15588.75 378.91 53080.82 88888.00 2018-12-31 21:37:25.907 365 15588.79 378.92 53080.83 88888.00 2018-12-31 21:37:26.407 365 15588.79 378.97 53080.85 88888.00 2018-12-31 21:37:26.907 365 15588.78 378.94 53080.82 88888.00 2018-12-31 21:37:27.407 365 15588.79 378.92 53080.75 88888.00 2018-12-31 21:37:27.907 365 15588.78 378.92 53080.84 88888.00 2018-12-31 21:37:28.407 365 15588.75 378.86 53080.86 88888.00 2018-12-31 21:37:28.907 365 15588.78 378.85 53080.86 88888.00 2018-12-31 21:37:29.407 365 15588.85 378.90 53080.86 88888.00 2018-12-31 21:37:29.907 365 15588.82 378.91 53080.89 88888.00 2018-12-31 21:37:30.407 365 15588.84 378.86 53080.88 88888.00 2018-12-31 21:37:30.907 365 15588.88 378.82 53080.83 88888.00 2018-12-31 21:37:31.407 365 15588.90 378.82 53080.80 88888.00 2018-12-31 21:37:31.907 365 15588.98 378.84 53080.82 88888.00 2018-12-31 21:37:32.407 365 15589.00 378.80 53080.85 88888.00 2018-12-31 21:37:32.907 365 15589.05 378.81 53080.85 88888.00 2018-12-31 21:37:33.407 365 15589.11 378.80 53080.83 88888.00 2018-12-31 21:37:33.907 365 15589.16 378.79 53080.85 88888.00 2018-12-31 21:37:34.407 365 15589.17 378.80 53080.88 88888.00 2018-12-31 21:37:34.907 365 15589.17 378.80 53080.94 88888.00 2018-12-31 21:37:35.407 365 15589.17 378.80 53080.95 88888.00 2018-12-31 21:37:35.907 365 15589.21 378.84 53080.97 88888.00 2018-12-31 21:37:36.407 365 15589.27 378.82 53081.01 88888.00 2018-12-31 21:37:36.907 365 15589.30 378.77 53081.01 88888.00 2018-12-31 21:37:37.407 365 15589.35 378.79 53081.01 88888.00 2018-12-31 21:37:37.907 365 15589.38 378.86 53081.05 88888.00 2018-12-31 21:37:38.407 365 15589.45 378.92 53081.05 88888.00 2018-12-31 21:37:38.907 365 15589.48 378.96 53081.02 88888.00 2018-12-31 21:37:39.407 365 15589.48 378.96 53081.08 88888.00 2018-12-31 21:37:39.907 365 15589.52 378.92 53081.14 88888.00 2018-12-31 21:37:40.407 365 15589.45 378.90 53081.15 88888.00 2018-12-31 21:37:40.907 365 15589.45 378.90 53081.12 88888.00 2018-12-31 21:37:41.407 365 15589.53 378.98 53081.16 88888.00 2018-12-31 21:37:41.907 365 15589.54 379.03 53081.25 88888.00 2018-12-31 21:37:42.407 365 15589.56 379.03 53081.25 88888.00 2018-12-31 21:37:42.907 365 15589.54 379.02 53081.26 88888.00 2018-12-31 21:37:43.407 365 15589.55 379.05 53081.30 88888.00 2018-12-31 21:37:43.907 365 15589.56 379.06 53081.36 88888.00 2018-12-31 21:37:44.407 365 15589.57 379.08 53081.42 88888.00 2018-12-31 21:37:44.907 365 15589.60 379.10 53081.43 88888.00 2018-12-31 21:37:45.407 365 15589.57 379.09 53081.45 88888.00 2018-12-31 21:37:45.907 365 15589.58 379.07 53081.43 88888.00 2018-12-31 21:37:46.407 365 15589.56 379.10 53081.41 88888.00 2018-12-31 21:37:46.907 365 15589.55 379.16 53081.45 88888.00 2018-12-31 21:37:47.407 365 15589.55 379.18 53081.49 88888.00 2018-12-31 21:37:47.907 365 15589.54 379.20 53081.50 88888.00 2018-12-31 21:37:48.407 365 15589.53 379.27 53081.54 88888.00 2018-12-31 21:37:48.907 365 15589.55 379.25 53081.55 88888.00 2018-12-31 21:37:49.407 365 15589.54 379.24 53081.49 88888.00 2018-12-31 21:37:49.907 365 15589.52 379.27 53081.45 88888.00 2018-12-31 21:37:50.407 365 15589.54 379.31 53081.40 88888.00 2018-12-31 21:37:50.907 365 15589.51 379.29 53081.43 88888.00 2018-12-31 21:37:51.407 365 15589.52 379.32 53081.47 88888.00 2018-12-31 21:37:51.907 365 15589.47 379.35 53081.52 88888.00 2018-12-31 21:37:52.407 365 15589.43 379.37 53081.54 88888.00 2018-12-31 21:37:52.907 365 15589.44 379.38 53081.55 88888.00 2018-12-31 21:37:53.407 365 15589.44 379.41 53081.54 88888.00 2018-12-31 21:37:53.907 365 15589.43 379.43 53081.53 88888.00 2018-12-31 21:37:54.407 365 15589.41 379.50 53081.49 88888.00 2018-12-31 21:37:54.907 365 15589.37 379.50 53081.49 88888.00 2018-12-31 21:37:55.407 365 15589.36 379.49 53081.55 88888.00 2018-12-31 21:37:55.907 365 15589.43 379.53 53081.58 88888.00 2018-12-31 21:37:56.407 365 15589.43 379.54 53081.55 88888.00 2018-12-31 21:37:56.907 365 15589.42 379.55 53081.55 88888.00 2018-12-31 21:37:57.407 365 15589.37 379.57 53081.54 88888.00 2018-12-31 21:37:57.907 365 15589.37 379.61 53081.48 88888.00 2018-12-31 21:37:58.407 365 15589.36 379.62 53081.47 88888.00 2018-12-31 21:37:58.907 365 15589.42 379.68 53081.54 88888.00 2018-12-31 21:37:59.907 365 15589.42 379.75 53081.58 88888.00 2018-12-31 21:38:00.407 365 15589.37 379.75 53081.53 88888.00 2018-12-31 21:38:00.907 365 15589.35 379.74 53081.50 88888.00 2018-12-31 21:38:01.407 365 15589.34 379.78 53081.50 88888.00 2018-12-31 21:38:01.907 365 15589.37 379.78 53081.53 88888.00 2018-12-31 21:38:02.407 365 15589.35 379.74 53081.52 88888.00 2018-12-31 21:38:02.907 365 15589.33 379.72 53081.55 88888.00 2018-12-31 21:38:03.407 365 15589.33 379.72 53081.57 88888.00 2018-12-31 21:38:03.907 365 15589.33 379.74 53081.58 88888.00 2018-12-31 21:38:04.407 365 15589.38 379.71 53081.56 88888.00 2018-12-31 21:38:04.907 365 15589.34 379.74 53081.50 88888.00 2018-12-31 21:38:05.407 365 15589.32 379.76 53081.50 88888.00 2018-12-31 21:38:05.907 365 15589.26 379.78 53081.50 88888.00 2018-12-31 21:38:06.407 365 15589.27 379.83 53081.50 88888.00 2018-12-31 21:38:06.907 365 15589.28 379.86 53081.47 88888.00 2018-12-31 21:38:07.907 365 15589.23 379.79 53081.39 88888.00 2018-12-31 21:38:08.407 365 15589.21 379.74 53081.39 88888.00 2018-12-31 21:38:08.907 365 15589.19 379.74 53081.37 88888.00 2018-12-31 21:38:09.407 365 15589.19 379.75 53081.38 88888.00 2018-12-31 21:38:09.907 365 15589.21 379.75 53081.40 88888.00 2018-12-31 21:38:10.407 365 15589.27 379.71 53081.39 88888.00 2018-12-31 21:38:10.907 365 15589.23 379.71 53081.34 88888.00 2018-12-31 21:38:11.407 365 15589.19 379.67 53081.34 88888.00 2018-12-31 21:38:11.907 365 15589.18 379.66 53081.34 88888.00 2018-12-31 21:38:12.407 365 15589.20 379.67 53081.29 88888.00 2018-12-31 21:38:12.907 365 15589.17 379.69 53081.27 88888.00 2018-12-31 21:38:13.407 365 15589.18 379.69 53081.29 88888.00 2018-12-31 21:38:13.907 365 15589.23 379.66 53081.30 88888.00 2018-12-31 21:38:14.407 365 15589.19 379.67 53081.23 88888.00 2018-12-31 21:38:14.907 365 15589.19 379.62 53081.24 88888.00 2018-12-31 21:38:15.407 365 15589.14 379.59 53081.23 88888.00 2018-12-31 21:38:15.907 365 15589.15 379.54 53081.19 88888.00 2018-12-31 21:38:16.407 365 15589.16 379.52 53081.21 88888.00 2018-12-31 21:38:16.907 365 15589.17 379.53 53081.16 88888.00 2018-12-31 21:38:17.407 365 15589.19 379.54 53081.12 88888.00 2018-12-31 21:38:17.907 365 15589.16 379.51 53081.09 88888.00 2018-12-31 21:38:18.407 365 15589.18 379.50 53081.08 88888.00 2018-12-31 21:38:18.907 365 15589.16 379.49 53081.07 88888.00 2018-12-31 21:38:19.407 365 15589.14 379.49 53081.02 88888.00 2018-12-31 21:38:19.907 365 15589.15 379.50 53081.03 88888.00 2018-12-31 21:38:20.407 365 15589.23 379.51 53081.01 88888.00 2018-12-31 21:38:20.907 365 15589.25 379.51 53080.95 88888.00 2018-12-31 21:38:21.407 365 15589.21 379.54 53080.92 88888.00 2018-12-31 21:38:21.907 365 15589.23 379.49 53080.93 88888.00 2018-12-31 21:38:22.407 365 15589.25 379.44 53080.91 88888.00 2018-12-31 21:38:22.907 365 15589.27 379.46 53080.92 88888.00 2018-12-31 21:38:23.407 365 15589.30 379.51 53080.92 88888.00 2018-12-31 21:38:23.907 365 15589.30 379.48 53080.83 88888.00 2018-12-31 21:38:24.407 365 15589.37 379.40 53080.76 88888.00 2018-12-31 21:38:24.907 365 15589.34 379.37 53080.71 88888.00 2018-12-31 21:38:25.407 365 15589.35 379.33 53080.73 88888.00 2018-12-31 21:38:25.907 365 15589.36 379.28 53080.69 88888.00 2018-12-31 21:38:26.407 365 15589.39 379.27 53080.66 88888.00 2018-12-31 21:38:26.907 365 15589.45 379.26 53080.60 88888.00 2018-12-31 21:38:27.407 365 15589.47 379.31 53080.58 88888.00 2018-12-31 21:38:27.907 365 15589.50 379.29 53080.61 88888.00 2018-12-31 21:38:28.407 365 15589.54 379.29 53080.61 88888.00 2018-12-31 21:38:28.907 365 15589.57 379.33 53080.57 88888.00 2018-12-31 21:38:29.407 365 15589.58 379.31 53080.52 88888.00 2018-12-31 21:38:29.907 365 15589.61 379.25 53080.47 88888.00 2018-12-31 21:38:30.407 365 15589.66 379.19 53080.47 88888.00 2018-12-31 21:38:31.407 365 15589.74 379.18 53080.41 88888.00 2018-12-31 21:38:31.907 365 15589.79 379.19 53080.41 88888.00 2018-12-31 21:38:32.407 365 15589.83 379.12 53080.36 88888.00 2018-12-31 21:38:32.907 365 15589.82 379.14 53080.35 88888.00 2018-12-31 21:38:33.407 365 15589.82 379.17 53080.36 88888.00 2018-12-31 21:38:33.907 365 15589.84 379.14 53080.26 88888.00 2018-12-31 21:38:34.407 365 15589.90 379.14 53080.19 88888.00 2018-12-31 21:38:34.907 365 15589.97 379.12 53080.21 88888.00 2018-12-31 21:38:35.407 365 15589.97 379.17 53080.20 88888.00 2018-12-31 21:38:35.907 365 15589.98 379.22 53080.21 88888.00 2018-12-31 21:38:36.407 365 15590.05 379.23 53080.22 88888.00 2018-12-31 21:38:36.907 365 15590.08 379.26 53080.21 88888.00 2018-12-31 21:38:37.407 365 15590.10 379.20 53080.20 88888.00 2018-12-31 21:38:37.907 365 15590.18 379.14 53080.20 88888.00 2018-12-31 21:38:38.407 365 15590.19 379.15 53080.17 88888.00 2018-12-31 21:38:38.907 365 15590.17 379.20 53080.18 88888.00 2018-12-31 21:38:39.407 365 15590.21 379.25 53080.16 88888.00 2018-12-31 21:38:39.907 365 15590.29 379.24 53080.21 88888.00 2018-12-31 21:38:40.407 365 15590.33 379.27 53080.25 88888.00 2018-12-31 21:38:40.907 365 15590.35 379.24 53080.37 88888.00 2018-12-31 21:38:41.407 365 15590.39 379.24 53080.42 88888.00 2018-12-31 21:38:41.907 365 15590.43 379.25 53080.39 88888.00 2018-12-31 21:38:42.407 365 15590.46 379.28 53080.36 88888.00 2018-12-31 21:38:42.907 365 15590.47 379.29 53080.36 88888.00 2018-12-31 21:38:43.407 365 15590.50 379.33 53080.39 88888.00 2018-12-31 21:38:43.907 365 15590.60 379.38 53080.41 88888.00 2018-12-31 21:38:44.407 365 15590.64 379.40 53080.44 88888.00 2018-12-31 21:38:44.907 365 15590.64 379.48 53080.46 88888.00 2018-12-31 21:38:45.407 365 15590.68 379.53 53080.53 88888.00 2018-12-31 21:38:45.907 365 15590.73 379.53 53080.55 88888.00 2018-12-31 21:38:46.407 365 15590.75 379.59 53080.60 88888.00 2018-12-31 21:38:46.907 365 15590.78 379.67 53080.59 88888.00 2018-12-31 21:38:47.407 365 15590.84 379.67 53080.56 88888.00 2018-12-31 21:38:47.907 365 15590.79 379.68 53080.59 88888.00 2018-12-31 21:38:48.407 365 15590.82 379.72 53080.60 88888.00 2018-12-31 21:38:48.907 365 15590.89 379.78 53080.63 88888.00 2018-12-31 21:38:49.407 365 15590.91 379.86 53080.64 88888.00 2018-12-31 21:38:49.907 365 15590.96 379.92 53080.63 88888.00 2018-12-31 21:38:50.407 365 15590.96 379.93 53080.68 88888.00 2018-12-31 21:38:50.907 365 15590.92 379.95 53080.73 88888.00 2018-12-31 21:38:51.407 365 15590.95 379.96 53080.80 88888.00 2018-12-31 21:38:51.907 365 15591.04 379.96 53080.87 88888.00 2018-12-31 21:38:52.407 365 15591.06 379.95 53080.94 88888.00 2018-12-31 21:38:52.907 365 15591.09 380.03 53080.96 88888.00 2018-12-31 21:38:53.407 365 15591.13 380.10 53081.00 88888.00 2018-12-31 21:38:53.907 365 15591.18 380.14 53081.02 88888.00 2018-12-31 21:38:54.407 365 15591.18 380.19 53081.03 88888.00 2018-12-31 21:38:54.907 365 15591.15 380.23 53081.10 88888.00 2018-12-31 21:38:55.407 365 15591.07 380.27 53081.14 88888.00 2018-12-31 21:38:55.907 365 15591.08 380.32 53081.17 88888.00 2018-12-31 21:38:56.407 365 15591.07 380.38 53081.19 88888.00 2018-12-31 21:38:56.907 365 15591.06 380.45 53081.18 88888.00 2018-12-31 21:38:57.407 365 15591.07 380.46 53081.20 88888.00 2018-12-31 21:38:57.907 365 15591.07 380.50 53081.27 88888.00 2018-12-31 21:38:58.407 365 15591.00 380.55 53081.29 88888.00 2018-12-31 21:38:58.907 365 15590.99 380.57 53081.27 88888.00 2018-12-31 21:38:59.407 365 15590.97 380.58 53081.34 88888.00 2018-12-31 21:38:59.907 365 15590.92 380.61 53081.39 88888.00 2018-12-31 21:39:00.407 365 15590.87 380.66 53081.45 88888.00 2018-12-31 21:39:00.907 365 15590.87 380.74 53081.48 88888.00 2018-12-31 21:39:01.407 365 15590.89 380.74 53081.54 88888.00 2018-12-31 21:39:01.907 365 15590.86 380.81 53081.66 88888.00 2018-12-31 21:39:02.407 365 15590.81 380.89 53081.73 88888.00 2018-12-31 21:39:02.907 365 15590.82 380.95 53081.75 88888.00 2018-12-31 21:39:03.407 365 15590.78 380.99 53081.79 88888.00 2018-12-31 21:39:03.907 365 15590.69 381.01 53081.78 88888.00 2018-12-31 21:39:04.407 365 15590.66 381.05 53081.75 88888.00 2018-12-31 21:39:04.907 365 15590.68 381.13 53081.79 88888.00 2018-12-31 21:39:05.407 365 15590.63 381.18 53081.84 88888.00 2018-12-31 21:39:05.907 365 15590.61 381.18 53081.86 88888.00 2018-12-31 21:39:06.407 365 15590.57 381.21 53081.88 88888.00 2018-12-31 21:39:06.907 365 15590.56 381.25 53081.90 88888.00 2018-12-31 21:39:07.407 365 15590.56 381.26 53081.93 88888.00 2018-12-31 21:39:07.907 365 15590.53 381.27 53081.96 88888.00 2018-12-31 21:39:08.407 365 15590.52 381.32 53082.00 88888.00 2018-12-31 21:39:08.907 365 15590.52 381.41 53082.02 88888.00 2018-12-31 21:39:09.407 365 15590.53 381.42 53082.05 88888.00 2018-12-31 21:39:09.907 365 15590.52 381.45 53082.04 88888.00 2018-12-31 21:39:10.407 365 15590.50 381.48 53082.06 88888.00 2018-12-31 21:39:10.907 365 15590.42 381.49 53082.07 88888.00 2018-12-31 21:39:11.407 365 15590.36 381.54 53082.10 88888.00 2018-12-31 21:39:11.907 365 15590.39 381.57 53082.14 88888.00 2018-12-31 21:39:12.907 365 15590.36 381.60 53082.16 88888.00 2018-12-31 21:39:13.407 365 15590.34 381.56 53082.15 88888.00 2018-12-31 21:39:13.907 365 15590.27 381.52 53082.13 88888.00 2018-12-31 21:39:14.407 365 15590.30 381.51 53082.14 88888.00 2018-12-31 21:39:14.907 365 15590.34 381.51 53082.16 88888.00 2018-12-31 21:39:15.407 365 15590.37 381.51 53082.12 88888.00 2018-12-31 21:39:15.907 365 15590.36 381.52 53082.10 88888.00 2018-12-31 21:39:16.407 365 15590.38 381.51 53082.07 88888.00 2018-12-31 21:39:16.907 365 15590.39 381.49 53082.05 88888.00 2018-12-31 21:39:17.407 365 15590.39 381.47 53082.08 88888.00 2018-12-31 21:39:17.907 365 15590.37 381.48 53082.09 88888.00 2018-12-31 21:39:18.407 365 15590.37 381.42 53082.09 88888.00 2018-12-31 21:39:18.907 365 15590.38 381.41 53082.07 88888.00 2018-12-31 21:39:19.407 365 15590.39 381.43 53082.04 88888.00 2018-12-31 21:39:19.907 365 15590.45 381.43 53082.02 88888.00 2018-12-31 21:39:20.907 365 15590.56 381.40 53081.98 88888.00 2018-12-31 21:39:21.407 365 15590.61 381.35 53081.95 88888.00 2018-12-31 21:39:21.907 365 15590.64 381.31 53081.89 88888.00 2018-12-31 21:39:22.407 365 15590.65 381.27 53081.90 88888.00 2018-12-31 21:39:22.907 365 15590.74 381.22 53081.89 88888.00 2018-12-31 21:39:23.407 365 15590.80 381.17 53081.84 88888.00 2018-12-31 21:39:23.907 365 15590.78 381.19 53081.84 88888.00 2018-12-31 21:39:24.407 365 15590.79 381.18 53081.82 88888.00 2018-12-31 21:39:24.907 365 15590.79 381.09 53081.77 88888.00 2018-12-31 21:39:25.407 365 15590.84 381.04 53081.76 88888.00 2018-12-31 21:39:25.907 365 15590.92 381.02 53081.74 88888.00 2018-12-31 21:39:26.407 365 15590.99 380.97 53081.74 88888.00 2018-12-31 21:39:26.907 365 15590.98 380.91 53081.75 88888.00 2018-12-31 21:39:27.407 365 15590.99 380.89 53081.69 88888.00 2018-12-31 21:39:27.907 365 15591.01 380.87 53081.65 88888.00 2018-12-31 21:39:28.407 365 15591.08 380.88 53081.61 88888.00 2018-12-31 21:39:28.907 365 15591.10 380.92 53081.57 88888.00 2018-12-31 21:39:29.407 365 15591.09 380.83 53081.54 88888.00 2018-12-31 21:39:29.907 365 15591.11 380.79 53081.54 88888.00 2018-12-31 21:39:30.407 365 15591.16 380.74 53081.57 88888.00 2018-12-31 21:39:30.907 365 15591.24 380.74 53081.55 88888.00 2018-12-31 21:39:31.407 365 15591.23 380.73 53081.52 88888.00 2018-12-31 21:39:31.907 365 15591.18 380.72 53081.53 88888.00 2018-12-31 21:39:32.407 365 15591.20 380.67 53081.54 88888.00 2018-12-31 21:39:32.907 365 15591.24 380.65 53081.52 88888.00 2018-12-31 21:39:33.407 365 15591.32 380.66 53081.52 88888.00 2018-12-31 21:39:33.907 365 15591.33 380.65 53081.46 88888.00 2018-12-31 21:39:34.407 365 15591.36 380.65 53081.45 88888.00 2018-12-31 21:39:34.907 365 15591.40 380.64 53081.45 88888.00 2018-12-31 21:39:35.407 365 15591.42 380.61 53081.42 88888.00 2018-12-31 21:39:35.907 365 15591.42 380.61 53081.43 88888.00 2018-12-31 21:39:36.407 365 15591.42 380.63 53081.45 88888.00 2018-12-31 21:39:36.907 365 15591.43 380.63 53081.44 88888.00 2018-12-31 21:39:37.407 365 15591.44 380.62 53081.45 88888.00 2018-12-31 21:39:37.907 365 15591.47 380.62 53081.43 88888.00 2018-12-31 21:39:38.407 365 15591.45 380.64 53081.38 88888.00 2018-12-31 21:39:38.907 365 15591.45 380.65 53081.40 88888.00 2018-12-31 21:39:39.407 365 15591.43 380.72 53081.42 88888.00 2018-12-31 21:39:39.907 365 15591.41 380.70 53081.46 88888.00 2018-12-31 21:39:40.407 365 15591.42 380.66 53081.54 88888.00 2018-12-31 21:39:40.907 365 15591.45 380.71 53081.53 88888.00 2018-12-31 21:39:41.407 365 15591.42 380.73 53081.49 88888.00 2018-12-31 21:39:41.907 365 15591.42 380.73 53081.43 88888.00 2018-12-31 21:39:42.407 365 15591.41 380.74 53081.49 88888.00 2018-12-31 21:39:42.907 365 15591.43 380.81 53081.50 88888.00 2018-12-31 21:39:43.407 365 15591.40 380.76 53081.46 88888.00 2018-12-31 21:39:44.407 365 15591.40 380.89 53081.45 88888.00 2018-12-31 21:39:44.907 365 15591.40 380.90 53081.45 88888.00 2018-12-31 21:39:45.407 365 15591.38 380.90 53081.53 88888.00 2018-12-31 21:39:45.907 365 15591.32 380.91 53081.54 88888.00 2018-12-31 21:39:46.407 365 15591.29 380.98 53081.58 88888.00 2018-12-31 21:39:46.907 365 15591.27 381.00 53081.64 88888.00 2018-12-31 21:39:47.407 365 15591.26 381.01 53081.65 88888.00 2018-12-31 21:39:47.907 365 15591.25 380.98 53081.65 88888.00 2018-12-31 21:39:48.407 365 15591.24 381.00 53081.70 88888.00 2018-12-31 21:39:48.907 365 15591.19 381.07 53081.69 88888.00 2018-12-31 21:39:49.408 365 15591.22 381.08 53081.74 88888.00 2018-12-31 21:39:49.908 365 15591.16 381.09 53081.73 88888.00 2018-12-31 21:39:50.408 365 15591.16 381.09 53081.78 88888.00 2018-12-31 21:39:50.908 365 15591.11 381.08 53081.81 88888.00 2018-12-31 21:39:51.408 365 15591.11 381.08 53081.83 88888.00 2018-12-31 21:39:51.908 365 15591.09 381.12 53081.84 88888.00 2018-12-31 21:39:52.408 365 15591.06 381.19 53081.84 88888.00 2018-12-31 21:39:52.908 365 15591.04 381.18 53081.84 88888.00 2018-12-31 21:39:53.408 365 15591.00 381.18 53081.87 88888.00 2018-12-31 21:39:53.908 365 15591.02 381.23 53081.85 88888.00 2018-12-31 21:39:54.408 365 15591.04 381.25 53081.81 88888.00 2018-12-31 21:39:54.908 365 15591.07 381.22 53081.82 88888.00 2018-12-31 21:39:55.408 365 15591.07 381.12 53081.86 88888.00 2018-12-31 21:39:55.908 365 15591.02 381.09 53081.93 88888.00 2018-12-31 21:39:56.408 365 15591.06 381.12 53081.92 88888.00 2018-12-31 21:39:56.908 365 15591.07 381.14 53081.90 88888.00 2018-12-31 21:39:57.408 365 15591.05 381.09 53081.88 88888.00 2018-12-31 21:39:57.908 365 15591.05 381.05 53081.94 88888.00 2018-12-31 21:39:58.408 365 15591.07 381.05 53081.89 88888.00 2018-12-31 21:39:58.908 365 15591.08 381.01 53081.94 88888.00 2018-12-31 21:39:59.408 365 15591.13 381.01 53081.94 88888.00 2018-12-31 21:39:59.908 365 15591.15 381.00 53081.95 88888.00 2018-12-31 21:40:00.408 365 15591.18 380.96 53081.96 88888.00 2018-12-31 21:40:00.908 365 15591.13 380.92 53081.99 88888.00 2018-12-31 21:40:01.408 365 15591.13 380.99 53081.99 88888.00 2018-12-31 21:40:01.908 365 15591.19 381.01 53081.97 88888.00 2018-12-31 21:40:02.408 365 15591.17 380.97 53081.97 88888.00 2018-12-31 21:40:02.908 365 15591.16 380.83 53081.96 88888.00 2018-12-31 21:40:03.408 365 15591.18 380.81 53081.92 88888.00 2018-12-31 21:40:03.908 365 15591.23 380.79 53081.97 88888.00 2018-12-31 21:40:04.408 365 15591.24 380.75 53081.89 88888.00 2018-12-31 21:40:04.908 365 15591.26 380.73 53081.89 88888.00 2018-12-31 21:40:05.408 365 15591.29 380.73 53081.95 88888.00 2018-12-31 21:40:05.908 365 15591.31 380.73 53081.99 88888.00 2018-12-31 21:40:06.408 365 15591.34 380.70 53081.98 88888.00 2018-12-31 21:40:06.908 365 15591.36 380.70 53081.95 88888.00 2018-12-31 21:40:07.408 365 15591.35 380.69 53081.87 88888.00 2018-12-31 21:40:07.908 365 15591.37 380.73 53081.87 88888.00 2018-12-31 21:40:08.408 365 15591.36 380.71 53081.95 88888.00 2018-12-31 21:40:08.908 365 15591.29 380.67 53081.98 88888.00 2018-12-31 21:40:09.408 365 15591.31 380.64 53081.98 88888.00 2018-12-31 21:40:09.908 365 15591.28 380.62 53081.99 88888.00 2018-12-31 21:40:10.408 365 15591.27 380.58 53081.99 88888.00 2018-12-31 21:40:10.908 365 15591.24 380.56 53081.94 88888.00 2018-12-31 21:40:11.408 365 15591.23 380.61 53081.99 88888.00 2018-12-31 21:40:11.908 365 15591.23 380.62 53082.05 88888.00 2018-12-31 21:40:12.408 365 15591.20 380.56 53082.04 88888.00 2018-12-31 21:40:12.908 365 15591.19 380.47 53082.00 88888.00 2018-12-31 21:40:13.408 365 15591.14 380.43 53081.98 88888.00 2018-12-31 21:40:13.908 365 15591.15 380.38 53082.01 88888.00 2018-12-31 21:40:14.408 365 15591.14 380.38 53082.05 88888.00 2018-12-31 21:40:14.908 365 15591.11 380.38 53082.06 88888.00 2018-12-31 21:40:15.908 365 15591.11 380.43 53082.06 88888.00 2018-12-31 21:40:16.408 365 15591.11 380.41 53082.13 88888.00 2018-12-31 21:40:16.908 365 15591.04 380.37 53082.14 88888.00 2018-12-31 21:40:17.408 365 15590.96 380.33 53082.08 88888.00 2018-12-31 21:40:17.908 365 15590.90 380.28 53082.13 88888.00 2018-12-31 21:40:18.408 365 15590.88 380.26 53082.18 88888.00 2018-12-31 21:40:18.908 365 15590.91 380.23 53082.16 88888.00 2018-12-31 21:40:19.408 365 15590.93 380.21 53082.19 88888.00 2018-12-31 21:40:19.908 365 15590.92 380.17 53082.13 88888.00 2018-12-31 21:40:20.408 365 15590.93 380.15 53082.09 88888.00 2018-12-31 21:40:20.908 365 15590.90 380.13 53082.13 88888.00 2018-12-31 21:40:21.408 365 15590.90 380.11 53082.16 88888.00 2018-12-31 21:40:21.908 365 15590.90 380.07 53082.17 88888.00 2018-12-31 21:40:22.408 365 15590.95 380.05 53082.16 88888.00 2018-12-31 21:40:22.908 365 15590.98 380.04 53082.21 88888.00 2018-12-31 21:40:23.408 365 15590.97 380.07 53082.19 88888.00 2018-12-31 21:40:23.908 365 15590.96 380.06 53082.14 88888.00 2018-12-31 21:40:24.408 365 15590.96 380.07 53082.17 88888.00 2018-12-31 21:40:24.908 365 15590.95 380.06 53082.15 88888.00 2018-12-31 21:40:26.408 365 15590.99 380.01 53082.24 88888.00 2018-12-31 21:40:26.908 365 15591.01 380.01 53082.19 88888.00 2018-12-31 21:40:27.408 365 15591.02 380.04 53082.15 88888.00 2018-12-31 21:40:27.908 365 15591.08 380.05 53082.15 88888.00 2018-12-31 21:40:28.408 365 15591.15 379.96 53082.17 88888.00 2018-12-31 21:40:28.908 365 15591.16 379.94 53082.19 88888.00 2018-12-31 21:40:29.408 365 15591.15 380.01 53082.21 88888.00 2018-12-31 21:40:29.908 365 15591.15 380.00 53082.21 88888.00 2018-12-31 21:40:30.408 365 15591.14 379.95 53082.26 88888.00 2018-12-31 21:40:30.908 365 15591.16 379.96 53082.27 88888.00 2018-12-31 21:40:31.408 365 15591.16 380.01 53082.27 88888.00 2018-12-31 21:40:31.908 365 15591.20 380.02 53082.23 88888.00 2018-12-31 21:40:32.408 365 15591.29 379.94 53082.24 88888.00 2018-12-31 21:40:32.908 365 15591.36 379.94 53082.25 88888.00 2018-12-31 21:40:33.408 365 15591.42 379.96 53082.28 88888.00 2018-12-31 21:40:33.908 365 15591.40 379.96 53082.30 88888.00 2018-12-31 21:40:34.408 365 15591.40 380.00 53082.28 88888.00 2018-12-31 21:40:34.908 365 15591.43 380.00 53082.22 88888.00 2018-12-31 21:40:35.408 365 15591.45 379.93 53082.21 88888.00 2018-12-31 21:40:35.908 365 15591.44 379.89 53082.18 88888.00 2018-12-31 21:40:36.408 365 15591.45 379.89 53082.16 88888.00 2018-12-31 21:40:36.908 365 15591.51 379.91 53082.13 88888.00 2018-12-31 21:40:37.408 365 15591.55 379.88 53082.07 88888.00 2018-12-31 21:40:37.908 365 15591.58 379.88 53082.10 88888.00 2018-12-31 21:40:38.408 365 15591.59 379.85 53082.15 88888.00 2018-12-31 21:40:38.908 365 15591.61 379.87 53082.19 88888.00 2018-12-31 21:40:39.408 365 15591.68 379.85 53082.22 88888.00 2018-12-31 21:40:39.908 365 15591.69 379.86 53082.25 88888.00 2018-12-31 21:40:40.408 365 15591.68 379.83 53082.26 88888.00 2018-12-31 21:40:40.908 365 15591.68 379.79 53082.28 88888.00 2018-12-31 21:40:41.408 365 15591.64 379.83 53082.24 88888.00 2018-12-31 21:40:41.908 365 15591.70 379.80 53082.23 88888.00 2018-12-31 21:40:42.408 365 15591.70 379.80 53082.21 88888.00 2018-12-31 21:40:42.908 365 15591.69 379.77 53082.22 88888.00 2018-12-31 21:40:43.408 365 15591.65 379.80 53082.26 88888.00 2018-12-31 21:40:43.908 365 15591.67 379.83 53082.31 88888.00 2018-12-31 21:40:44.408 365 15591.68 379.81 53082.35 88888.00 2018-12-31 21:40:44.908 365 15591.69 379.78 53082.35 88888.00 2018-12-31 21:40:45.408 365 15591.68 379.77 53082.34 88888.00 2018-12-31 21:40:45.908 365 15591.64 379.77 53082.35 88888.00 2018-12-31 21:40:46.408 365 15591.69 379.79 53082.35 88888.00 2018-12-31 21:40:46.908 365 15591.68 379.85 53082.38 88888.00 2018-12-31 21:40:47.408 365 15591.67 379.84 53082.36 88888.00 2018-12-31 21:40:47.908 365 15591.62 379.78 53082.36 88888.00 2018-12-31 21:40:48.408 365 15591.61 379.78 53082.36 88888.00 2018-12-31 21:40:48.908 365 15591.58 379.85 53082.36 88888.00 2018-12-31 21:40:49.408 365 15591.51 379.87 53082.30 88888.00 2018-12-31 21:40:49.908 365 15591.51 379.85 53082.34 88888.00 2018-12-31 21:40:50.408 365 15591.52 379.87 53082.36 88888.00 2018-12-31 21:40:50.908 365 15591.50 379.89 53082.40 88888.00 2018-12-31 21:40:51.408 365 15591.52 379.89 53082.42 88888.00 2018-12-31 21:40:51.908 365 15591.51 379.98 53082.49 88888.00 2018-12-31 21:40:52.408 365 15591.43 380.01 53082.51 88888.00 2018-12-31 21:40:52.908 365 15591.40 380.00 53082.49 88888.00 2018-12-31 21:40:53.408 365 15591.35 379.97 53082.51 88888.00 2018-12-31 21:40:53.908 365 15591.29 379.98 53082.57 88888.00 2018-12-31 21:40:54.408 365 15591.28 380.00 53082.54 88888.00 2018-12-31 21:40:54.908 365 15591.22 379.95 53082.54 88888.00 2018-12-31 21:40:55.408 365 15591.19 379.94 53082.53 88888.00 2018-12-31 21:40:55.908 365 15591.17 379.93 53082.54 88888.00 2018-12-31 21:40:56.408 365 15591.16 379.97 53082.58 88888.00 2018-12-31 21:40:56.908 365 15591.15 380.00 53082.59 88888.00 2018-12-31 21:40:57.408 365 15591.06 380.00 53082.55 88888.00 2018-12-31 21:40:57.908 365 15591.05 379.95 53082.56 88888.00 2018-12-31 21:40:58.408 365 15591.01 379.96 53082.54 88888.00 2018-12-31 21:40:58.908 365 15590.99 380.00 53082.57 88888.00 2018-12-31 21:40:59.408 365 15590.96 380.00 53082.59 88888.00 2018-12-31 21:40:59.908 365 15590.95 379.95 53082.60 88888.00 2018-12-31 21:41:00.408 365 15590.95 380.00 53082.58 88888.00 2018-12-31 21:41:00.908 365 15590.91 380.00 53082.58 88888.00 2018-12-31 21:41:01.408 365 15590.88 379.98 53082.60 88888.00 2018-12-31 21:41:01.908 365 15590.86 380.01 53082.63 88888.00 2018-12-31 21:41:02.408 365 15590.86 380.01 53082.62 88888.00 2018-12-31 21:41:02.908 365 15590.82 380.01 53082.65 88888.00 2018-12-31 21:41:03.408 365 15590.75 379.96 53082.69 88888.00 2018-12-31 21:41:03.908 365 15590.77 379.89 53082.66 88888.00 2018-12-31 21:41:04.408 365 15590.78 379.86 53082.65 88888.00 2018-12-31 21:41:04.908 365 15590.70 379.87 53082.71 88888.00 2018-12-31 21:41:05.408 365 15590.70 379.86 53082.70 88888.00 2018-12-31 21:41:05.908 365 15590.70 379.83 53082.68 88888.00 2018-12-31 21:41:06.408 365 15590.61 379.83 53082.64 88888.00 2018-12-31 21:41:07.408 365 15590.57 379.89 53082.58 88888.00 2018-12-31 21:41:07.908 365 15590.56 379.85 53082.55 88888.00 2018-12-31 21:41:08.408 365 15590.53 379.87 53082.58 88888.00 2018-12-31 21:41:08.908 365 15590.48 379.84 53082.64 88888.00 2018-12-31 21:41:09.408 365 15590.43 379.88 53082.67 88888.00 2018-12-31 21:41:09.908 365 15590.41 379.93 53082.69 88888.00 2018-12-31 21:41:10.408 365 15590.37 379.94 53082.63 88888.00 2018-12-31 21:41:10.908 365 15590.37 379.92 53082.64 88888.00 2018-12-31 21:41:11.408 365 15590.38 379.92 53082.68 88888.00 2018-12-31 21:41:11.908 365 15590.33 379.88 53082.68 88888.00 2018-12-31 21:41:12.408 365 15590.28 379.84 53082.73 88888.00 2018-12-31 21:41:12.908 365 15590.26 379.81 53082.68 88888.00 2018-12-31 21:41:13.408 365 15590.27 379.81 53082.60 88888.00 2018-12-31 21:41:13.908 365 15590.27 379.81 53082.60 88888.00 2018-12-31 21:41:14.408 365 15590.19 379.85 53082.59 88888.00 2018-12-31 21:41:14.908 365 15590.11 379.86 53082.62 88888.00 2018-12-31 21:41:15.408 365 15590.10 379.83 53082.60 88888.00 2018-12-31 21:41:15.908 365 15590.12 379.78 53082.58 88888.00 2018-12-31 21:41:16.408 365 15590.10 379.78 53082.54 88888.00 2018-12-31 21:41:17.408 365 15590.03 379.70 53082.48 88888.00 2018-12-31 21:41:17.908 365 15590.07 379.70 53082.56 88888.00 2018-12-31 21:41:18.408 365 15590.07 379.74 53082.58 88888.00 2018-12-31 21:41:18.908 365 15590.06 379.71 53082.58 88888.00 2018-12-31 21:41:19.408 365 15590.03 379.66 53082.55 88888.00 2018-12-31 21:41:19.908 365 15590.05 379.62 53082.55 88888.00 2018-12-31 21:41:20.408 365 15590.02 379.63 53082.53 88888.00 2018-12-31 21:41:20.908 365 15589.98 379.61 53082.45 88888.00 2018-12-31 21:41:21.408 365 15589.98 379.58 53082.40 88888.00 2018-12-31 21:41:21.908 365 15589.94 379.61 53082.37 88888.00 2018-12-31 21:41:22.408 365 15589.94 379.61 53082.38 88888.00 2018-12-31 21:41:22.908 365 15589.97 379.58 53082.36 88888.00 2018-12-31 21:41:23.408 365 15589.94 379.57 53082.34 88888.00 2018-12-31 21:41:23.908 365 15589.98 379.55 53082.35 88888.00 2018-12-31 21:41:24.408 365 15589.96 379.49 53082.34 88888.00 2018-12-31 21:41:24.908 365 15589.94 379.48 53082.30 88888.00 2018-12-31 21:41:25.408 365 15589.97 379.45 53082.29 88888.00 2018-12-31 21:41:25.908 365 15589.97 379.45 53082.30 88888.00 2018-12-31 21:41:26.408 365 15589.97 379.45 53082.33 88888.00 2018-12-31 21:41:26.908 365 15589.97 379.44 53082.30 88888.00 2018-12-31 21:41:27.408 365 15589.94 379.38 53082.30 88888.00 2018-12-31 21:41:27.908 365 15589.94 379.38 53082.33 88888.00 2018-12-31 21:41:28.408 365 15589.91 379.42 53082.33 88888.00 2018-12-31 21:41:28.908 365 15589.96 379.42 53082.36 88888.00 2018-12-31 21:41:29.408 365 15589.98 379.37 53082.40 88888.00 2018-12-31 21:41:29.908 365 15589.97 379.34 53082.44 88888.00 2018-12-31 21:41:30.408 365 15589.87 379.33 53082.45 88888.00 2018-12-31 21:41:30.908 365 15589.80 379.35 53082.40 88888.00 2018-12-31 21:41:31.408 365 15589.79 379.35 53082.39 88888.00 2018-12-31 21:41:31.908 365 15589.76 379.32 53082.37 88888.00 2018-12-31 21:41:32.408 365 15589.79 379.28 53082.34 88888.00 2018-12-31 21:41:32.908 365 15589.73 379.26 53082.36 88888.00 2018-12-31 21:41:33.408 365 15589.67 379.25 53082.38 88888.00 2018-12-31 21:41:33.908 365 15589.66 379.22 53082.42 88888.00 2018-12-31 21:41:34.408 365 15589.64 379.25 53082.42 88888.00 2018-12-31 21:41:34.908 365 15589.60 379.24 53082.45 88888.00 2018-12-31 21:41:35.408 365 15589.54 379.20 53082.41 88888.00 2018-12-31 21:41:35.908 365 15589.53 379.23 53082.40 88888.00 2018-12-31 21:41:36.408 365 15589.42 379.24 53082.43 88888.00 2018-12-31 21:41:36.908 365 15589.36 379.24 53082.43 88888.00 2018-12-31 21:41:37.408 365 15589.35 379.22 53082.47 88888.00 2018-12-31 21:41:37.908 365 15589.27 379.19 53082.50 88888.00 2018-12-31 21:41:39.408 365 15589.08 379.24 53082.56 88888.00 2018-12-31 21:41:39.908 365 15589.02 379.19 53082.57 88888.00 2018-12-31 21:41:40.408 365 15589.01 379.17 53082.62 88888.00 2018-12-31 21:41:40.908 365 15588.90 379.20 53082.61 88888.00 2018-12-31 21:41:41.408 365 15588.87 379.23 53082.60 88888.00 2018-12-31 21:41:41.908 365 15588.79 379.25 53082.55 88888.00 2018-12-31 21:41:42.408 365 15588.67 379.26 53082.57 88888.00 2018-12-31 21:41:42.908 365 15588.58 379.25 53082.65 88888.00 2018-12-31 21:41:43.408 365 15588.53 379.25 53082.66 88888.00 2018-12-31 21:41:43.908 365 15588.48 379.28 53082.64 88888.00 2018-12-31 21:41:44.408 365 15588.44 379.28 53082.64 88888.00 2018-12-31 21:41:44.908 365 15588.38 379.33 53082.67 88888.00 2018-12-31 21:41:45.408 365 15588.30 379.32 53082.68 88888.00 2018-12-31 21:41:45.908 365 15588.24 379.28 53082.71 88888.00 2018-12-31 21:41:46.408 365 15588.22 379.26 53082.73 88888.00 2018-12-31 21:41:46.908 365 15588.12 379.25 53082.69 88888.00 2018-12-31 21:41:47.408 365 15588.04 379.23 53082.69 88888.00 2018-12-31 21:41:47.908 365 15587.98 379.22 53082.71 88888.00 2018-12-31 21:41:48.408 365 15587.94 379.23 53082.73 88888.00 2018-12-31 21:41:48.908 365 15587.89 379.22 53082.74 88888.00 2018-12-31 21:41:49.408 365 15587.81 379.19 53082.77 88888.00 2018-12-31 21:41:49.908 365 15587.77 379.22 53082.81 88888.00 2018-12-31 21:41:50.408 365 15587.80 379.23 53082.78 88888.00 2018-12-31 21:41:50.908 365 15587.71 379.19 53082.73 88888.00 2018-12-31 21:41:51.408 365 15587.68 379.17 53082.79 88888.00 2018-12-31 21:41:51.908 365 15587.64 379.14 53082.83 88888.00 2018-12-31 21:41:52.408 365 15587.62 379.14 53082.77 88888.00 2018-12-31 21:41:52.908 365 15587.56 379.12 53082.74 88888.00 2018-12-31 21:41:53.408 365 15587.55 379.10 53082.74 88888.00 2018-12-31 21:41:53.908 365 15587.55 379.08 53082.73 88888.00 2018-12-31 21:41:54.408 365 15587.49 379.02 53082.68 88888.00 2018-12-31 21:41:54.908 365 15587.41 378.99 53082.67 88888.00 2018-12-31 21:41:55.408 365 15587.45 378.96 53082.70 88888.00 2018-12-31 21:41:55.908 365 15587.50 378.94 53082.71 88888.00 2018-12-31 21:41:56.408 365 15587.46 378.90 53082.64 88888.00 2018-12-31 21:41:56.908 365 15587.45 378.85 53082.58 88888.00 2018-12-31 21:41:57.408 365 15587.45 378.83 53082.63 88888.00 2018-12-31 21:41:57.908 365 15587.46 378.79 53082.64 88888.00 2018-12-31 21:41:58.408 365 15587.46 378.76 53082.59 88888.00 2018-12-31 21:41:58.908 365 15587.47 378.74 53082.55 88888.00 2018-12-31 21:41:59.408 365 15587.44 378.64 53082.55 88888.00 2018-12-31 21:41:59.908 365 15587.48 378.54 53082.60 88888.00 2018-12-31 21:42:00.408 365 15587.56 378.50 53082.58 88888.00 2018-12-31 21:42:00.908 365 15587.56 378.51 53082.51 88888.00 2018-12-31 21:42:01.408 365 15587.46 378.50 53082.47 88888.00 2018-12-31 21:42:01.908 365 15587.47 378.47 53082.49 88888.00 2018-12-31 21:42:02.408 365 15587.49 378.45 53082.50 88888.00 2018-12-31 21:42:02.908 365 15587.46 378.43 53082.45 88888.00 2018-12-31 21:42:03.408 365 15587.41 378.40 53082.43 88888.00 2018-12-31 21:42:03.908 365 15587.45 378.34 53082.39 88888.00 2018-12-31 21:42:04.408 365 15587.46 378.28 53082.35 88888.00 2018-12-31 21:42:04.908 365 15587.55 378.21 53082.33 88888.00 2018-12-31 21:42:05.408 365 15587.53 378.16 53082.33 88888.00 2018-12-31 21:42:05.908 365 15587.54 378.16 53082.28 88888.00 2018-12-31 21:42:06.408 365 15587.54 378.17 53082.23 88888.00 2018-12-31 21:42:06.908 365 15587.55 378.13 53082.22 88888.00 2018-12-31 21:42:07.408 365 15587.56 378.07 53082.19 88888.00 2018-12-31 21:42:07.908 365 15587.54 378.02 53082.21 88888.00 2018-12-31 21:42:08.408 365 15587.53 377.93 53082.19 88888.00 2018-12-31 21:42:08.908 365 15587.59 377.87 53082.17 88888.00 2018-12-31 21:42:09.408 365 15587.65 377.88 53082.17 88888.00 2018-12-31 21:42:09.908 365 15587.64 377.88 53082.14 88888.00 2018-12-31 21:42:10.408 365 15587.67 377.84 53082.10 88888.00 2018-12-31 21:42:10.908 365 15587.73 377.81 53082.10 88888.00 2018-12-31 21:42:11.408 365 15587.74 377.78 53082.14 88888.00 2018-12-31 21:42:11.908 365 15587.72 377.73 53082.12 88888.00 2018-12-31 21:42:12.408 365 15587.72 377.73 53082.07 88888.00 2018-12-31 21:42:12.908 365 15587.75 377.70 53082.04 88888.00 2018-12-31 21:42:13.408 365 15587.74 377.68 53082.06 88888.00 2018-12-31 21:42:13.908 365 15587.77 377.70 53082.09 88888.00 2018-12-31 21:42:14.408 365 15587.79 377.67 53082.09 88888.00 2018-12-31 21:42:14.908 365 15587.80 377.67 53082.09 88888.00 2018-12-31 21:42:15.408 365 15587.83 377.65 53082.10 88888.00 2018-12-31 21:42:15.908 365 15587.86 377.63 53082.07 88888.00 2018-12-31 21:42:16.408 365 15587.90 377.63 53082.08 88888.00 2018-12-31 21:42:16.908 365 15587.92 377.61 53082.08 88888.00 2018-12-31 21:42:17.408 365 15587.91 377.59 53082.10 88888.00 2018-12-31 21:42:17.908 365 15587.92 377.60 53082.17 88888.00 2018-12-31 21:42:18.408 365 15587.94 377.63 53082.18 88888.00 2018-12-31 21:42:18.908 365 15587.93 377.62 53082.14 88888.00 2018-12-31 21:42:19.408 365 15587.93 377.55 53082.13 88888.00 2018-12-31 21:42:20.408 365 15587.98 377.56 53082.21 88888.00 2018-12-31 21:42:20.908 365 15587.93 377.58 53082.18 88888.00 2018-12-31 21:42:21.408 365 15587.99 377.62 53082.19 88888.00 2018-12-31 21:42:21.908 365 15587.98 377.68 53082.21 88888.00 2018-12-31 21:42:22.408 365 15587.97 377.70 53082.16 88888.00 2018-12-31 21:42:22.908 365 15587.98 377.68 53082.19 88888.00 2018-12-31 21:42:23.408 365 15588.00 377.67 53082.22 88888.00 2018-12-31 21:42:23.908 365 15587.99 377.67 53082.27 88888.00 2018-12-31 21:42:24.408 365 15587.89 377.67 53082.24 88888.00 2018-12-31 21:42:24.908 365 15587.91 377.69 53082.23 88888.00 2018-12-31 21:42:25.408 365 15587.93 377.68 53082.22 88888.00 2018-12-31 21:42:25.908 365 15587.85 377.71 53082.20 88888.00 2018-12-31 21:42:26.408 365 15587.91 377.70 53082.17 88888.00 2018-12-31 21:42:26.908 365 15587.90 377.72 53082.12 88888.00 2018-12-31 21:42:27.408 365 15587.86 377.76 53082.20 88888.00 2018-12-31 21:42:27.908 365 15587.82 377.77 53082.21 88888.00 2018-12-31 21:42:28.408 365 15587.81 377.82 53082.20 88888.00 2018-12-31 21:42:28.908 365 15587.81 377.81 53082.20 88888.00 2018-12-31 21:42:29.408 365 15587.79 377.80 53082.21 88888.00 2018-12-31 21:42:29.908 365 15587.77 377.84 53082.21 88888.00 2018-12-31 21:42:30.408 365 15587.77 377.87 53082.20 88888.00 2018-12-31 21:42:30.908 365 15587.73 377.87 53082.22 88888.00 2018-12-31 21:42:31.408 365 15587.71 377.87 53082.24 88888.00 2018-12-31 21:42:31.908 365 15587.70 377.86 53082.27 88888.00 2018-12-31 21:42:32.408 365 15587.68 377.84 53082.23 88888.00 2018-12-31 21:42:32.908 365 15587.71 377.88 53082.21 88888.00 2018-12-31 21:42:33.408 365 15587.68 377.89 53082.22 88888.00 2018-12-31 21:42:33.908 365 15587.63 377.88 53082.26 88888.00 2018-12-31 21:42:34.408 365 15587.59 377.85 53082.33 88888.00 2018-12-31 21:42:34.908 365 15587.61 377.82 53082.34 88888.00 2018-12-31 21:42:35.408 365 15587.57 377.86 53082.30 88888.00 2018-12-31 21:42:35.908 365 15587.55 377.87 53082.31 88888.00 2018-12-31 21:42:36.408 365 15587.58 377.85 53082.35 88888.00 2018-12-31 21:42:36.908 365 15587.56 377.80 53082.34 88888.00 2018-12-31 21:42:37.408 365 15587.53 377.77 53082.29 88888.00 2018-12-31 21:42:37.908 365 15587.53 377.79 53082.33 88888.00 2018-12-31 21:42:38.408 365 15587.53 377.78 53082.30 88888.00 2018-12-31 21:42:38.908 365 15587.47 377.80 53082.29 88888.00 2018-12-31 21:42:39.408 365 15587.46 377.80 53082.29 88888.00 2018-12-31 21:42:39.908 365 15587.43 377.80 53082.28 88888.00 2018-12-31 21:42:40.408 365 15587.36 377.80 53082.24 88888.00 2018-12-31 21:42:40.908 365 15587.31 377.76 53082.19 88888.00 2018-12-31 21:42:41.408 365 15587.31 377.76 53082.21 88888.00 2018-12-31 21:42:41.908 365 15587.28 377.75 53082.22 88888.00 2018-12-31 21:42:42.408 365 15587.26 377.72 53082.15 88888.00 2018-12-31 21:42:42.908 365 15587.22 377.69 53082.13 88888.00 2018-12-31 21:42:43.408 365 15587.27 377.68 53082.15 88888.00 2018-12-31 21:42:43.908 365 15587.27 377.68 53082.14 88888.00 2018-12-31 21:42:44.408 365 15587.28 377.65 53082.13 88888.00 2018-12-31 21:42:44.908 365 15587.30 377.64 53082.08 88888.00 2018-12-31 21:42:45.408 365 15587.29 377.59 53082.10 88888.00 2018-12-31 21:42:45.908 365 15587.31 377.54 53082.06 88888.00 2018-12-31 21:42:46.408 365 15587.30 377.55 53082.00 88888.00 2018-12-31 21:42:46.908 365 15587.26 377.54 53081.96 88888.00 2018-12-31 21:42:47.408 365 15587.33 377.49 53081.95 88888.00 2018-12-31 21:42:47.908 365 15587.37 377.42 53081.94 88888.00 2018-12-31 21:42:48.408 365 15587.34 377.41 53081.94 88888.00 2018-12-31 21:42:48.908 365 15587.28 377.38 53081.92 88888.00 2018-12-31 21:42:49.408 365 15587.28 377.30 53081.86 88888.00 2018-12-31 21:42:49.908 365 15587.33 377.29 53081.85 88888.00 2018-12-31 21:42:50.408 365 15587.39 377.19 53081.82 88888.00 2018-12-31 21:42:50.908 365 15587.40 377.20 53081.81 88888.00 2018-12-31 21:42:51.908 365 15587.53 377.20 53081.80 88888.00 2018-12-31 21:42:52.408 365 15587.54 377.11 53081.81 88888.00 2018-12-31 21:42:52.908 365 15587.58 377.09 53081.79 88888.00 2018-12-31 21:42:53.408 365 15587.54 377.09 53081.70 88888.00 2018-12-31 21:42:53.908 365 15587.62 377.09 53081.65 88888.00 2018-12-31 21:42:54.408 365 15587.66 377.09 53081.67 88888.00 2018-12-31 21:42:54.908 365 15587.71 377.10 53081.69 88888.00 2018-12-31 21:42:55.408 365 15587.71 377.02 53081.68 88888.00 2018-12-31 21:42:55.908 365 15587.80 376.96 53081.64 88888.00 2018-12-31 21:42:56.408 365 15587.82 377.00 53081.62 88888.00 2018-12-31 21:42:56.908 365 15587.88 376.99 53081.65 88888.00 2018-12-31 21:42:57.408 365 15587.93 376.94 53081.63 88888.00 2018-12-31 21:42:57.908 365 15587.94 376.94 53081.64 88888.00 2018-12-31 21:42:58.408 365 15587.97 376.96 53081.66 88888.00 2018-12-31 21:42:58.908 365 15588.00 377.02 53081.63 88888.00 2018-12-31 21:42:59.408 365 15588.10 377.04 53081.60 88888.00 2018-12-31 21:42:59.908 365 15588.20 377.08 53081.63 88888.00 2018-12-31 21:43:00.408 365 15588.21 377.06 53081.63 88888.00 2018-12-31 21:43:00.908 365 15588.25 377.07 53081.68 88888.00 2018-12-31 21:43:01.408 365 15588.28 377.07 53081.70 88888.00 2018-12-31 21:43:01.908 365 15588.34 377.11 53081.74 88888.00 2018-12-31 21:43:02.408 365 15588.39 377.12 53081.70 88888.00 2018-12-31 21:43:02.908 365 15588.44 377.11 53081.73 88888.00 2018-12-31 21:43:03.408 365 15588.45 377.17 53081.74 88888.00 2018-12-31 21:43:03.908 365 15588.54 377.22 53081.68 88888.00 2018-12-31 21:43:04.408 365 15588.62 377.24 53081.75 88888.00 2018-12-31 21:43:04.908 365 15588.71 377.25 53081.74 88888.00 2018-12-31 21:43:05.408 365 15588.69 377.25 53081.73 88888.00 2018-12-31 21:43:05.908 365 15588.69 377.28 53081.75 88888.00 2018-12-31 21:43:06.408 365 15588.71 377.32 53081.80 88888.00 2018-12-31 21:43:06.908 365 15588.78 377.41 53081.81 88888.00 2018-12-31 21:43:07.408 365 15588.83 377.46 53081.86 88888.00 2018-12-31 21:43:07.908 365 15588.87 377.47 53081.87 88888.00 2018-12-31 21:43:08.408 365 15588.91 377.51 53081.89 88888.00 2018-12-31 21:43:08.908 365 15588.91 377.59 53081.90 88888.00 2018-12-31 21:43:09.408 365 15588.90 377.59 53081.93 88888.00 2018-12-31 21:43:09.908 365 15588.92 377.62 53081.94 88888.00 2018-12-31 21:43:10.408 365 15588.99 377.64 53081.95 88888.00 2018-12-31 21:43:10.908 365 15588.97 377.67 53081.93 88888.00 2018-12-31 21:43:11.408 365 15588.98 377.70 53081.87 88888.00 2018-12-31 21:43:11.908 365 15588.93 377.73 53081.88 88888.00 2018-12-31 21:43:12.408 365 15588.90 377.76 53081.87 88888.00 2018-12-31 21:43:12.908 365 15588.90 377.79 53081.92 88888.00 2018-12-31 21:43:13.408 365 15588.90 377.82 53081.97 88888.00 2018-12-31 21:43:13.908 365 15588.90 377.86 53081.99 88888.00 2018-12-31 21:43:14.408 365 15588.87 377.87 53082.04 88888.00 2018-12-31 21:43:14.908 365 15588.83 377.86 53082.07 88888.00 2018-12-31 21:43:15.408 365 15588.81 377.89 53082.02 88888.00 2018-12-31 21:43:15.908 365 15588.80 377.95 53081.94 88888.00 2018-12-31 21:43:16.408 365 15588.79 377.98 53081.93 88888.00 2018-12-31 21:43:16.908 365 15588.79 378.01 53081.96 88888.00 2018-12-31 21:43:17.408 365 15588.72 378.05 53081.93 88888.00 2018-12-31 21:43:17.908 365 15588.73 378.05 53081.90 88888.00 2018-12-31 21:43:18.408 365 15588.73 378.06 53081.95 88888.00 2018-12-31 21:43:18.908 365 15588.71 378.13 53081.96 88888.00 2018-12-31 21:43:19.908 365 15588.69 378.12 53081.98 88888.00 2018-12-31 21:43:20.408 365 15588.62 378.10 53081.96 88888.00 2018-12-31 21:43:20.908 365 15588.60 378.15 53081.94 88888.00 2018-12-31 21:43:21.408 365 15588.52 378.21 53081.89 88888.00 2018-12-31 21:43:21.908 365 15588.55 378.20 53081.88 88888.00 2018-12-31 21:43:22.408 365 15588.54 378.17 53081.89 88888.00 2018-12-31 21:43:22.908 365 15588.51 378.20 53081.93 88888.00 2018-12-31 21:43:23.408 365 15588.56 378.23 53081.92 88888.00 2018-12-31 21:43:23.908 365 15588.53 378.29 53081.95 88888.00 2018-12-31 21:43:24.408 365 15588.44 378.30 53081.92 88888.00 2018-12-31 21:43:24.908 365 15588.42 378.28 53081.89 88888.00 2018-12-31 21:43:25.408 365 15588.36 378.28 53081.87 88888.00 2018-12-31 21:43:25.908 365 15588.28 378.27 53081.84 88888.00 2018-12-31 21:43:26.408 365 15588.29 378.28 53081.92 88888.00 2018-12-31 21:43:26.908 365 15588.33 378.33 53081.92 88888.00 2018-12-31 21:43:27.408 365 15588.30 378.29 53081.96 88888.00 2018-12-31 21:43:27.908 365 15588.28 378.25 53081.99 88888.00 2018-12-31 21:43:28.408 365 15588.22 378.29 53082.01 88888.00 2018-12-31 21:43:28.908 365 15588.20 378.32 53081.99 88888.00 2018-12-31 21:43:29.408 365 15588.22 378.32 53081.96 88888.00 2018-12-31 21:43:29.908 365 15588.20 378.31 53082.03 88888.00 2018-12-31 21:43:30.408 365 15588.17 378.30 53082.07 88888.00 2018-12-31 21:43:30.908 365 15588.09 378.30 53082.01 88888.00 2018-12-31 21:43:31.408 365 15588.08 378.29 53081.96 88888.00 2018-12-31 21:43:31.908 365 15588.04 378.25 53082.01 88888.00 2018-12-31 21:43:32.408 365 15588.00 378.24 53082.03 88888.00 2018-12-31 21:43:32.908 365 15588.00 378.27 53082.04 88888.00 2018-12-31 21:43:33.408 365 15587.98 378.28 53082.05 88888.00 2018-12-31 21:43:33.908 365 15587.90 378.22 53082.05 88888.00 2018-12-31 21:43:34.408 365 15587.91 378.19 53082.08 88888.00 2018-12-31 21:43:34.908 365 15587.90 378.20 53082.10 88888.00 2018-12-31 21:43:35.408 365 15587.85 378.20 53082.06 88888.00 2018-12-31 21:43:35.908 365 15587.85 378.23 53082.10 88888.00 2018-12-31 21:43:36.408 365 15587.83 378.23 53082.10 88888.00 2018-12-31 21:43:36.908 365 15587.81 378.25 53082.06 88888.00 2018-12-31 21:43:37.408 365 15587.80 378.30 53082.08 88888.00 2018-12-31 21:43:37.908 365 15587.79 378.34 53082.15 88888.00 2018-12-31 21:43:38.408 365 15587.73 378.29 53082.20 88888.00 2018-12-31 21:43:38.908 365 15587.70 378.28 53082.22 88888.00 2018-12-31 21:43:39.408 365 15587.72 378.29 53082.22 88888.00 2018-12-31 21:43:39.908 365 15587.68 378.29 53082.26 88888.00 2018-12-31 21:43:40.408 365 15587.66 378.33 53082.25 88888.00 2018-12-31 21:43:40.908 365 15587.70 378.38 53082.29 88888.00 2018-12-31 21:43:41.408 365 15587.64 378.39 53082.30 88888.00 2018-12-31 21:43:41.908 365 15587.57 378.37 53082.29 88888.00 2018-12-31 21:43:42.408 365 15587.56 378.39 53082.31 88888.00 2018-12-31 21:43:42.908 365 15587.55 378.38 53082.28 88888.00 2018-12-31 21:43:43.408 365 15587.49 378.39 53082.29 88888.00 2018-12-31 21:43:43.908 365 15587.48 378.43 53082.31 88888.00 2018-12-31 21:43:44.408 365 15587.48 378.46 53082.31 88888.00 2018-12-31 21:43:44.908 365 15587.38 378.50 53082.31 88888.00 2018-12-31 21:43:45.408 365 15587.38 378.50 53082.29 88888.00 2018-12-31 21:43:45.908 365 15587.40 378.51 53082.29 88888.00 2018-12-31 21:43:46.408 365 15587.35 378.47 53082.37 88888.00 2018-12-31 21:43:46.908 365 15587.28 378.46 53082.38 88888.00 2018-12-31 21:43:47.408 365 15587.26 378.45 53082.36 88888.00 2018-12-31 21:43:47.908 365 15587.25 378.43 53082.39 88888.00 2018-12-31 21:43:48.408 365 15587.27 378.47 53082.41 88888.00 2018-12-31 21:43:48.908 365 15587.28 378.50 53082.42 88888.00 2018-12-31 21:43:49.408 365 15587.25 378.54 53082.45 88888.00 2018-12-31 21:43:49.908 365 15587.27 378.55 53082.37 88888.00 2018-12-31 21:43:50.408 365 15587.24 378.54 53082.36 88888.00 2018-12-31 21:43:50.908 365 15587.15 378.51 53082.40 88888.00 2018-12-31 21:43:51.408 365 15587.09 378.53 53082.37 88888.00 2018-12-31 21:43:51.908 365 15587.10 378.54 53082.38 88888.00 2018-12-31 21:43:52.408 365 15587.08 378.54 53082.38 88888.00 2018-12-31 21:43:52.908 365 15587.07 378.51 53082.34 88888.00 2018-12-31 21:43:53.408 365 15587.06 378.51 53082.34 88888.00 2018-12-31 21:43:53.908 365 15587.00 378.51 53082.39 88888.00 2018-12-31 21:43:54.408 365 15586.93 378.55 53082.40 88888.00 2018-12-31 21:43:54.908 365 15586.91 378.53 53082.35 88888.00 2018-12-31 21:43:55.408 365 15586.88 378.53 53082.30 88888.00 2018-12-31 21:43:55.908 365 15586.83 378.50 53082.25 88888.00 2018-12-31 21:43:56.408 365 15586.82 378.51 53082.21 88888.00 2018-12-31 21:43:56.908 365 15586.76 378.50 53082.26 88888.00 2018-12-31 21:43:57.408 365 15586.72 378.47 53082.25 88888.00 2018-12-31 21:43:57.908 365 15586.68 378.45 53082.17 88888.00 2018-12-31 21:43:58.408 365 15586.62 378.43 53082.13 88888.00 2018-12-31 21:43:58.908 365 15586.61 378.45 53082.12 88888.00 2018-12-31 21:43:59.408 365 15586.57 378.47 53082.10 88888.00 2018-12-31 21:43:59.908 365 15586.61 378.46 53082.10 88888.00 2018-12-31 21:44:00.408 365 15586.61 378.40 53082.14 88888.00 2018-12-31 21:44:00.908 365 15586.52 378.37 53082.14 88888.00 2018-12-31 21:44:01.408 365 15586.41 378.37 53082.09 88888.00 2018-12-31 21:44:01.908 365 15586.39 378.34 53082.04 88888.00 2018-12-31 21:44:02.408 365 15586.36 378.34 53082.03 88888.00 2018-12-31 21:44:02.908 365 15586.35 378.34 53082.03 88888.00 2018-12-31 21:44:03.408 365 15586.34 378.36 53082.01 88888.00 2018-12-31 21:44:03.908 365 15586.39 378.31 53082.00 88888.00 2018-12-31 21:44:04.408 365 15586.41 378.28 53082.00 88888.00 2018-12-31 21:44:04.908 365 15586.36 378.27 53081.94 88888.00 2018-12-31 21:44:05.408 365 15586.35 378.23 53081.87 88888.00 2018-12-31 21:44:05.908 365 15586.34 378.24 53081.84 88888.00 2018-12-31 21:44:06.408 365 15586.28 378.23 53081.86 88888.00 2018-12-31 21:44:06.908 365 15586.21 378.17 53081.89 88888.00 2018-12-31 21:44:07.408 365 15586.25 378.17 53081.92 88888.00 2018-12-31 21:44:07.908 365 15586.29 378.19 53081.84 88888.00 2018-12-31 21:44:08.408 365 15586.26 378.21 53081.82 88888.00 2018-12-31 21:44:08.908 365 15586.19 378.17 53081.82 88888.00 2018-12-31 21:44:09.408 365 15586.10 378.13 53081.80 88888.00 2018-12-31 21:44:09.908 365 15586.12 378.08 53081.79 88888.00 2018-12-31 21:44:10.408 365 15586.13 378.05 53081.79 88888.00 2018-12-31 21:44:10.908 365 15586.14 378.04 53081.77 88888.00 2018-12-31 21:44:11.408 365 15586.11 378.03 53081.74 88888.00 2018-12-31 21:44:11.908 365 15586.05 377.99 53081.72 88888.00 2018-12-31 21:44:12.408 365 15586.09 377.96 53081.75 88888.00 2018-12-31 21:44:12.908 365 15586.11 377.94 53081.77 88888.00 2018-12-31 21:44:13.408 365 15586.12 377.94 53081.70 88888.00 2018-12-31 21:44:13.908 365 15586.14 377.95 53081.68 88888.00 2018-12-31 21:44:14.908 365 15586.19 377.97 53081.70 88888.00 2018-12-31 21:44:15.408 365 15586.22 377.93 53081.69 88888.00 2018-12-31 21:44:15.908 365 15586.22 377.91 53081.65 88888.00 2018-12-31 21:44:16.408 365 15586.23 377.89 53081.68 88888.00 2018-12-31 21:44:16.908 365 15586.22 377.80 53081.72 88888.00 2018-12-31 21:44:17.408 365 15586.23 377.78 53081.72 88888.00 2018-12-31 21:44:17.908 365 15586.31 377.81 53081.67 88888.00 2018-12-31 21:44:18.408 365 15586.34 377.77 53081.67 88888.00 2018-12-31 21:44:18.908 365 15586.37 377.72 53081.65 88888.00 2018-12-31 21:44:19.408 365 15586.38 377.72 53081.64 88888.00 2018-12-31 21:44:19.908 365 15586.45 377.73 53081.65 88888.00 2018-12-31 21:44:20.408 365 15586.56 377.75 53081.70 88888.00 2018-12-31 21:44:20.908 365 15586.68 377.75 53081.77 88888.00 2018-12-31 21:44:21.408 365 15586.74 377.73 53081.74 88888.00 2018-12-31 21:44:21.908 365 15586.76 377.70 53081.72 88888.00 2018-12-31 21:44:22.908 365 15586.88 377.72 53081.73 88888.00 2018-12-31 21:44:23.408 365 15586.94 377.75 53081.74 88888.00 2018-12-31 21:44:23.908 365 15586.99 377.75 53081.75 88888.00 2018-12-31 21:44:24.408 365 15587.04 377.72 53081.78 88888.00 2018-12-31 21:44:24.908 365 15587.09 377.75 53081.79 88888.00 2018-12-31 21:44:25.408 365 15587.13 377.71 53081.73 88888.00 2018-12-31 21:44:25.908 365 15587.17 377.68 53081.77 88888.00 2018-12-31 21:44:26.408 365 15587.27 377.76 53081.84 88888.00 2018-12-31 21:44:26.908 365 15587.37 377.81 53081.93 88888.00 2018-12-31 21:44:27.408 365 15587.38 377.84 53081.94 88888.00 2018-12-31 21:44:27.908 365 15587.44 377.84 53081.94 88888.00 2018-12-31 21:44:28.408 365 15587.54 377.88 53081.90 88888.00 2018-12-31 21:44:28.908 365 15587.59 377.89 53081.92 88888.00 2018-12-31 21:44:29.408 365 15587.64 377.90 53081.99 88888.00 2018-12-31 21:44:29.908 365 15587.64 377.91 53081.93 88888.00 2018-12-31 21:44:30.408 365 15587.66 377.91 53081.94 88888.00 2018-12-31 21:44:30.908 365 15587.65 377.94 53081.96 88888.00 2018-12-31 21:44:31.408 365 15587.71 377.96 53081.94 88888.00 2018-12-31 21:44:31.908 365 15587.74 377.98 53082.04 88888.00 2018-12-31 21:44:32.408 365 15587.81 378.01 53082.12 88888.00 2018-12-31 21:44:32.908 365 15587.84 378.03 53082.12 88888.00 2018-12-31 21:44:33.408 365 15587.85 378.03 53082.13 88888.00 2018-12-31 21:44:33.908 365 15587.82 378.07 53082.08 88888.00 2018-12-31 21:44:34.408 365 15587.76 378.13 53082.09 88888.00 2018-12-31 21:44:34.908 365 15587.75 378.16 53082.08 88888.00 2018-12-31 21:44:35.408 365 15587.82 378.16 53082.06 88888.00 2018-12-31 21:44:35.908 365 15587.84 378.19 53082.07 88888.00 2018-12-31 21:44:36.408 365 15587.82 378.23 53082.07 88888.00 2018-12-31 21:44:36.908 365 15587.82 378.23 53082.02 88888.00 2018-12-31 21:44:37.408 365 15587.83 378.24 53081.98 88888.00 2018-12-31 21:44:37.908 365 15587.82 378.24 53082.01 88888.00 2018-12-31 21:44:38.408 365 15587.77 378.29 53082.05 88888.00 2018-12-31 21:44:38.908 365 15587.76 378.34 53082.12 88888.00 2018-12-31 21:44:39.408 365 15587.72 378.32 53082.09 88888.00 2018-12-31 21:44:39.908 365 15587.67 378.31 53082.12 88888.00 2018-12-31 21:44:40.408 365 15587.63 378.34 53082.08 88888.00 2018-12-31 21:44:40.908 365 15587.61 378.34 53082.13 88888.00 2018-12-31 21:44:41.408 365 15587.58 378.32 53082.14 88888.00 2018-12-31 21:44:41.908 365 15587.59 378.32 53082.08 88888.00 2018-12-31 21:44:42.408 365 15587.57 378.33 53082.12 88888.00 2018-12-31 21:44:42.909 365 15587.59 378.39 53082.15 88888.00 2018-12-31 21:44:43.409 365 15587.59 378.40 53082.12 88888.00 2018-12-31 21:44:43.909 365 15587.52 378.38 53082.08 88888.00 2018-12-31 21:44:44.409 365 15587.47 378.38 53082.10 88888.00 2018-12-31 21:44:44.909 365 15587.53 378.32 53082.13 88888.00 2018-12-31 21:44:45.409 365 15587.61 378.29 53082.10 88888.00 2018-12-31 21:44:46.409 365 15587.58 378.24 53082.07 88888.00 2018-12-31 21:44:46.909 365 15587.61 378.25 53082.14 88888.00 2018-12-31 21:44:47.409 365 15587.59 378.25 53082.13 88888.00 2018-12-31 21:44:47.909 365 15587.57 378.24 53082.04 88888.00 2018-12-31 21:44:48.409 365 15587.57 378.20 53082.12 88888.00 2018-12-31 21:44:48.909 365 15587.54 378.19 53082.05 88888.00 2018-12-31 21:44:49.409 365 15587.49 378.17 53082.01 88888.00 2018-12-31 21:44:49.909 365 15587.46 378.15 53082.02 88888.00 2018-12-31 21:44:50.409 365 15587.43 378.17 53082.02 88888.00 2018-12-31 21:44:50.909 365 15587.39 378.21 53082.01 88888.00 2018-12-31 21:44:51.409 365 15587.40 378.15 53082.02 88888.00 2018-12-31 21:44:51.909 365 15587.40 378.13 53082.00 88888.00 2018-12-31 21:44:52.409 365 15587.38 378.14 53081.95 88888.00 2018-12-31 21:44:52.909 365 15587.34 378.13 53081.95 88888.00 2018-12-31 21:44:53.409 365 15587.36 378.14 53081.98 88888.00 2018-12-31 21:44:53.909 365 15587.38 378.14 53081.94 88888.00 2018-12-31 21:44:54.409 365 15587.35 378.10 53081.92 88888.00 2018-12-31 21:44:54.909 365 15587.26 378.06 53081.96 88888.00 2018-12-31 21:44:55.409 365 15587.27 378.04 53081.98 88888.00 2018-12-31 21:44:56.409 365 15587.27 377.98 53081.99 88888.00 2018-12-31 21:44:56.909 365 15587.29 377.98 53081.99 88888.00 2018-12-31 21:44:57.409 365 15587.29 378.01 53081.99 88888.00 2018-12-31 21:44:57.909 365 15587.31 377.96 53081.99 88888.00 2018-12-31 21:44:58.409 365 15587.30 377.91 53081.94 88888.00 2018-12-31 21:44:58.909 365 15587.35 377.89 53081.99 88888.00 2018-12-31 21:44:59.409 365 15587.36 377.88 53082.01 88888.00 2018-12-31 21:44:59.909 365 15587.31 377.79 53081.97 88888.00 2018-12-31 21:45:00.409 365 15587.31 377.78 53081.96 88888.00 2018-12-31 21:45:00.909 365 15587.35 377.75 53081.89 88888.00 2018-12-31 21:45:01.409 365 15587.38 377.69 53081.84 88888.00 2018-12-31 21:45:01.909 365 15587.37 377.65 53081.83 88888.00 2018-12-31 21:45:02.409 365 15587.39 377.62 53081.84 88888.00 2018-12-31 21:45:02.909 365 15587.37 377.60 53081.83 88888.00 2018-12-31 21:45:03.409 365 15587.38 377.59 53081.82 88888.00 2018-12-31 21:45:03.909 365 15587.41 377.55 53081.86 88888.00 2018-12-31 21:45:04.409 365 15587.43 377.53 53081.87 88888.00 2018-12-31 21:45:04.909 365 15587.40 377.50 53081.79 88888.00 2018-12-31 21:45:05.409 365 15587.43 377.47 53081.76 88888.00 2018-12-31 21:45:05.909 365 15587.49 377.45 53081.78 88888.00 2018-12-31 21:45:06.409 365 15587.48 377.47 53081.76 88888.00 2018-12-31 21:45:06.909 365 15587.52 377.46 53081.75 88888.00 2018-12-31 21:45:07.409 365 15587.55 377.38 53081.73 88888.00 2018-12-31 21:45:07.909 365 15587.59 377.39 53081.74 88888.00 2018-12-31 21:45:08.409 365 15587.65 377.37 53081.74 88888.00 2018-12-31 21:45:08.909 365 15587.64 377.32 53081.68 88888.00 2018-12-31 21:45:09.409 365 15587.65 377.26 53081.69 88888.00 2018-12-31 21:45:09.909 365 15587.65 377.28 53081.69 88888.00 2018-12-31 21:45:10.409 365 15587.66 377.28 53081.62 88888.00 2018-12-31 21:45:10.909 365 15587.66 377.26 53081.55 88888.00 2018-12-31 21:45:11.409 365 15587.74 377.21 53081.57 88888.00 2018-12-31 21:45:11.909 365 15587.79 377.15 53081.55 88888.00 2018-12-31 21:45:12.409 365 15587.81 377.21 53081.53 88888.00 2018-12-31 21:45:12.909 365 15587.84 377.25 53081.49 88888.00 2018-12-31 21:45:13.409 365 15587.83 377.22 53081.48 88888.00 2018-12-31 21:45:13.909 365 15587.82 377.21 53081.47 88888.00 2018-12-31 21:45:14.409 365 15587.88 377.21 53081.45 88888.00 2018-12-31 21:45:14.909 365 15587.88 377.20 53081.40 88888.00 2018-12-31 21:45:15.409 365 15587.91 377.17 53081.42 88888.00 2018-12-31 21:45:15.909 365 15587.90 377.18 53081.41 88888.00 2018-12-31 21:45:16.409 365 15587.98 377.22 53081.41 88888.00 2018-12-31 21:45:16.909 365 15587.98 377.24 53081.45 88888.00 2018-12-31 21:45:17.409 365 15588.03 377.22 53081.48 88888.00 2018-12-31 21:45:17.909 365 15588.06 377.24 53081.44 88888.00 2018-12-31 21:45:18.409 365 15588.09 377.29 53081.42 88888.00 2018-12-31 21:45:18.909 365 15588.10 377.30 53081.41 88888.00 2018-12-31 21:45:19.409 365 15588.13 377.29 53081.41 88888.00 2018-12-31 21:45:19.909 365 15588.15 377.33 53081.40 88888.00 2018-12-31 21:45:20.409 365 15588.17 377.35 53081.42 88888.00 2018-12-31 21:45:20.909 365 15588.20 377.36 53081.42 88888.00 2018-12-31 21:45:21.409 365 15588.24 377.37 53081.43 88888.00 2018-12-31 21:45:21.909 365 15588.28 377.39 53081.46 88888.00 2018-12-31 21:45:22.409 365 15588.33 377.41 53081.49 88888.00 2018-12-31 21:45:22.909 365 15588.36 377.42 53081.47 88888.00 2018-12-31 21:45:23.409 365 15588.42 377.44 53081.47 88888.00 2018-12-31 21:45:23.909 365 15588.46 377.45 53081.47 88888.00 2018-12-31 21:45:24.409 365 15588.54 377.45 53081.54 88888.00 2018-12-31 21:45:24.909 365 15588.62 377.50 53081.56 88888.00 2018-12-31 21:45:25.909 365 15588.73 377.64 53081.58 88888.00 2018-12-31 21:45:26.409 365 15588.75 377.68 53081.57 88888.00 2018-12-31 21:45:26.909 365 15588.81 377.70 53081.62 88888.00 2018-12-31 21:45:28.409 365 15588.92 377.84 53081.70 88888.00 2018-12-31 21:45:28.909 365 15588.96 377.87 53081.68 88888.00 2018-12-31 21:45:29.409 365 15588.98 377.89 53081.65 88888.00 2018-12-31 21:45:29.909 365 15589.06 377.90 53081.66 88888.00 2018-12-31 21:45:30.409 365 15589.10 377.90 53081.67 88888.00 2018-12-31 21:45:30.909 365 15589.14 377.95 53081.70 88888.00 2018-12-31 21:45:31.409 365 15589.20 377.98 53081.74 88888.00 2018-12-31 21:45:31.909 365 15589.25 378.06 53081.74 88888.00 2018-12-31 21:45:32.409 365 15589.26 378.10 53081.79 88888.00 2018-12-31 21:45:32.909 365 15589.36 378.15 53081.82 88888.00 2018-12-31 21:45:33.409 365 15589.44 378.17 53081.85 88888.00 2018-12-31 21:45:33.909 365 15589.46 378.13 53081.89 88888.00 2018-12-31 21:45:34.409 365 15589.50 378.27 53081.93 88888.00 2018-12-31 21:45:34.909 365 15589.54 378.38 53081.93 88888.00 2018-12-31 21:45:35.909 365 15589.61 378.50 53082.01 88888.00 2018-12-31 21:45:36.409 365 15589.64 378.51 53082.05 88888.00 2018-12-31 21:45:36.909 365 15589.63 378.57 53082.05 88888.00 2018-12-31 21:45:37.409 365 15589.64 378.63 53082.07 88888.00 2018-12-31 21:45:37.909 365 15589.65 378.62 53082.10 88888.00 2018-12-31 21:45:38.409 365 15589.66 378.67 53082.13 88888.00 2018-12-31 21:45:38.909 365 15589.70 378.75 53082.16 88888.00 2018-12-31 21:45:39.409 365 15589.66 378.81 53082.15 88888.00 2018-12-31 21:45:39.909 365 15589.67 378.84 53082.16 88888.00 2018-12-31 21:45:40.409 365 15589.67 378.92 53082.19 88888.00 2018-12-31 21:45:40.909 365 15589.67 378.93 53082.17 88888.00 2018-12-31 21:45:41.409 365 15589.66 378.99 53082.22 88888.00 2018-12-31 21:45:41.909 365 15589.64 379.05 53082.24 88888.00 2018-12-31 21:45:42.409 365 15589.62 379.11 53082.28 88888.00 2018-12-31 21:45:42.909 365 15589.61 379.17 53082.26 88888.00 2018-12-31 21:45:43.409 365 15589.58 379.18 53082.29 88888.00 2018-12-31 21:45:43.909 365 15589.60 379.20 53082.35 88888.00 2018-12-31 21:45:44.409 365 15589.53 379.20 53082.40 88888.00 2018-12-31 21:45:44.909 365 15589.51 379.26 53082.39 88888.00 2018-12-31 21:45:45.909 365 15589.37 379.35 53082.42 88888.00 2018-12-31 21:45:46.409 365 15589.35 379.37 53082.43 88888.00 2018-12-31 21:45:46.909 365 15589.28 379.46 53082.47 88888.00 2018-12-31 21:45:47.409 365 15589.17 379.53 53082.53 88888.00 2018-12-31 21:45:47.909 365 15589.07 379.54 53082.59 88888.00 2018-12-31 21:45:48.409 365 15588.96 379.57 53082.58 88888.00 2018-12-31 21:45:48.909 365 15588.96 379.63 53082.63 88888.00 2018-12-31 21:45:49.409 365 15588.92 379.63 53082.66 88888.00 2018-12-31 21:45:49.909 365 15588.89 379.66 53082.66 88888.00 2018-12-31 21:45:50.409 365 15588.82 379.72 53082.70 88888.00 2018-12-31 21:45:50.909 365 15588.80 379.76 53082.80 88888.00 2018-12-31 21:45:51.409 365 15588.72 379.81 53082.82 88888.00 2018-12-31 21:45:51.909 365 15588.62 379.81 53082.83 88888.00 2018-12-31 21:45:52.409 365 15588.58 379.85 53082.85 88888.00 2018-12-31 21:45:52.909 365 15588.51 379.85 53082.85 88888.00 2018-12-31 21:45:53.409 365 15588.45 379.87 53082.87 88888.00 2018-12-31 21:45:53.909 365 15588.35 379.93 53082.89 88888.00 2018-12-31 21:45:54.409 365 15588.26 379.97 53082.88 88888.00 2018-12-31 21:45:54.909 365 15588.20 379.97 53082.86 88888.00 2018-12-31 21:45:55.409 365 15588.15 380.01 53082.87 88888.00 2018-12-31 21:45:55.909 365 15588.09 380.07 53082.88 88888.00 2018-12-31 21:45:56.409 365 15588.02 380.06 53082.91 88888.00 2018-12-31 21:45:56.909 365 15587.97 380.09 53082.97 88888.00 2018-12-31 21:45:57.409 365 15587.98 380.10 53082.99 88888.00 2018-12-31 21:45:57.909 365 15587.95 380.09 53082.99 88888.00 2018-12-31 21:45:58.409 365 15587.85 380.06 53082.99 88888.00 2018-12-31 21:45:58.909 365 15587.77 380.05 53083.00 88888.00 2018-12-31 21:45:59.409 365 15587.71 380.04 53083.02 88888.00 2018-12-31 21:45:59.909 365 15587.64 380.04 53082.99 88888.00 2018-12-31 21:46:00.409 365 15587.61 380.07 53082.97 88888.00 2018-12-31 21:46:00.909 365 15587.53 380.07 53082.96 88888.00 2018-12-31 21:46:01.409 365 15587.47 380.05 53082.97 88888.00 2018-12-31 21:46:01.909 365 15587.45 380.05 53082.98 88888.00 2018-12-31 21:46:02.409 365 15587.40 380.10 53082.97 88888.00 2018-12-31 21:46:02.909 365 15587.38 380.07 53082.98 88888.00 2018-12-31 21:46:03.409 365 15587.39 380.01 53083.02 88888.00 2018-12-31 21:46:03.909 365 15587.43 379.96 53082.95 88888.00 2018-12-31 21:46:04.409 365 15587.40 379.98 53082.88 88888.00 2018-12-31 21:46:04.909 365 15587.36 379.95 53082.87 88888.00 2018-12-31 21:46:05.409 365 15587.31 379.97 53082.87 88888.00 2018-12-31 21:46:05.909 365 15587.31 379.95 53082.84 88888.00 2018-12-31 21:46:06.409 365 15587.31 379.96 53082.83 88888.00 2018-12-31 21:46:06.909 365 15587.24 379.91 53082.80 88888.00 2018-12-31 21:46:07.409 365 15587.28 379.91 53082.81 88888.00 2018-12-31 21:46:07.909 365 15587.34 379.87 53082.84 88888.00 2018-12-31 21:46:08.409 365 15587.33 379.85 53082.80 88888.00 2018-12-31 21:46:09.409 365 15587.33 379.78 53082.67 88888.00 2018-12-31 21:46:09.909 365 15587.29 379.80 53082.63 88888.00 2018-12-31 21:46:10.409 365 15587.27 379.78 53082.64 88888.00 2018-12-31 21:46:10.909 365 15587.29 379.76 53082.57 88888.00 2018-12-31 21:46:11.409 365 15587.30 379.72 53082.56 88888.00 2018-12-31 21:46:11.909 365 15587.29 379.68 53082.50 88888.00 2018-12-31 21:46:12.409 365 15587.31 379.64 53082.46 88888.00 2018-12-31 21:46:12.909 365 15587.29 379.64 53082.39 88888.00 2018-12-31 21:46:13.409 365 15587.34 379.67 53082.43 88888.00 2018-12-31 21:46:13.909 365 15587.36 379.66 53082.44 88888.00 2018-12-31 21:46:14.409 365 15587.31 379.62 53082.42 88888.00 2018-12-31 21:46:14.909 365 15587.26 379.59 53082.38 88888.00 2018-12-31 21:46:15.409 365 15587.25 379.54 53082.33 88888.00 2018-12-31 21:46:15.909 365 15587.17 379.50 53082.31 88888.00 2018-12-31 21:46:16.409 365 15587.16 379.48 53082.30 88888.00 2018-12-31 21:46:16.909 365 15587.20 379.45 53082.29 88888.00 2018-12-31 21:46:17.409 365 15587.13 379.44 53082.27 88888.00 2018-12-31 21:46:17.909 365 15587.10 379.44 53082.20 88888.00 2018-12-31 21:46:18.409 365 15587.08 379.44 53082.15 88888.00 2018-12-31 21:46:18.909 365 15587.02 379.38 53082.14 88888.00 2018-12-31 21:46:19.409 365 15587.00 379.28 53082.15 88888.00 2018-12-31 21:46:19.909 365 15586.98 379.24 53082.14 88888.00 2018-12-31 21:46:20.409 365 15586.91 379.25 53082.10 88888.00 2018-12-31 21:46:20.909 365 15586.91 379.19 53082.07 88888.00 2018-12-31 21:46:21.409 365 15586.91 379.15 53082.13 88888.00 2018-12-31 21:46:21.909 365 15586.83 379.14 53082.15 88888.00 2018-12-31 21:46:22.409 365 15586.77 379.14 53082.13 88888.00 2018-12-31 21:46:22.909 365 15586.74 379.08 53082.15 88888.00 2018-12-31 21:46:23.409 365 15586.70 379.05 53082.15 88888.00 2018-12-31 21:46:23.909 365 15586.66 379.08 53082.08 88888.00 2018-12-31 21:46:24.409 365 15586.61 379.06 53082.05 88888.00 2018-12-31 21:46:24.909 365 15586.57 379.03 53081.98 88888.00 2018-12-31 21:46:25.409 365 15586.54 379.03 53082.00 88888.00 2018-12-31 21:46:25.909 365 15586.46 378.99 53082.03 88888.00 2018-12-31 21:46:26.409 365 15586.38 378.97 53082.03 88888.00 2018-12-31 21:46:26.909 365 15586.31 378.94 53082.00 88888.00 2018-12-31 21:46:27.409 365 15586.26 378.96 53082.00 88888.00 2018-12-31 21:46:27.909 365 15586.25 378.93 53082.02 88888.00 2018-12-31 21:46:28.409 365 15586.23 378.92 53082.02 88888.00 2018-12-31 21:46:28.909 365 15586.14 378.85 53081.99 88888.00 2018-12-31 21:46:29.409 365 15586.05 378.82 53081.98 88888.00 2018-12-31 21:46:29.909 365 15585.99 378.79 53081.99 88888.00 2018-12-31 21:46:30.409 365 15585.98 378.80 53082.02 88888.00 2018-12-31 21:46:30.909 365 15585.91 378.80 53082.01 88888.00 2018-12-31 21:46:31.409 365 15585.90 378.80 53082.00 88888.00 2018-12-31 21:46:31.909 365 15585.89 378.79 53081.99 88888.00 2018-12-31 21:46:32.409 365 15585.80 378.77 53082.05 88888.00 2018-12-31 21:46:32.909 365 15585.83 378.76 53082.08 88888.00 2018-12-31 21:46:33.409 365 15585.87 378.77 53082.08 88888.00 2018-12-31 21:46:33.909 365 15585.85 378.74 53082.05 88888.00 2018-12-31 21:46:34.409 365 15585.85 378.72 53082.05 88888.00 2018-12-31 21:46:34.909 365 15585.85 378.73 53082.10 88888.00 2018-12-31 21:46:35.409 365 15585.83 378.72 53082.15 88888.00 2018-12-31 21:46:35.909 365 15585.77 378.68 53082.16 88888.00 2018-12-31 21:46:36.409 365 15585.76 378.72 53082.20 88888.00 2018-12-31 21:46:36.909 365 15585.77 378.72 53082.20 88888.00 2018-12-31 21:46:37.409 365 15585.73 378.74 53082.18 88888.00 2018-12-31 21:46:37.909 365 15585.74 378.72 53082.22 88888.00 2018-12-31 21:46:38.409 365 15585.78 378.67 53082.24 88888.00 2018-12-31 21:46:38.909 365 15585.75 378.65 53082.17 88888.00 2018-12-31 21:46:39.409 365 15585.75 378.62 53082.20 88888.00 2018-12-31 21:46:39.909 365 15585.73 378.63 53082.25 88888.00 2018-12-31 21:46:41.409 365 15585.85 378.66 53082.29 88888.00 2018-12-31 21:46:41.909 365 15585.84 378.63 53082.26 88888.00 2018-12-31 21:46:42.409 365 15585.85 378.59 53082.28 88888.00 2018-12-31 21:46:42.909 365 15585.90 378.56 53082.29 88888.00 2018-12-31 21:46:43.409 365 15585.93 378.57 53082.37 88888.00 2018-12-31 21:46:43.909 365 15585.91 378.57 53082.43 88888.00 2018-12-31 21:46:44.409 365 15585.99 378.54 53082.46 88888.00 2018-12-31 21:46:44.909 365 15585.99 378.50 53082.42 88888.00 2018-12-31 21:46:45.409 365 15586.00 378.49 53082.44 88888.00 2018-12-31 21:46:45.909 365 15586.05 378.50 53082.46 88888.00 2018-12-31 21:46:46.409 365 15586.09 378.48 53082.41 88888.00 2018-12-31 21:46:46.909 365 15586.02 378.47 53082.38 88888.00 2018-12-31 21:46:47.409 365 15586.03 378.48 53082.40 88888.00 2018-12-31 21:46:47.909 365 15586.11 378.49 53082.42 88888.00 2018-12-31 21:46:48.409 365 15586.10 378.47 53082.41 88888.00 2018-12-31 21:46:48.909 365 15586.08 378.46 53082.45 88888.00 2018-12-31 21:46:49.409 365 15586.09 378.45 53082.47 88888.00 2018-12-31 21:46:49.909 365 15586.11 378.43 53082.47 88888.00 2018-12-31 21:46:50.909 365 15586.17 378.43 53082.49 88888.00 2018-12-31 21:46:51.409 365 15586.14 378.39 53082.51 88888.00 2018-12-31 21:46:51.909 365 15586.11 378.41 53082.50 88888.00 2018-12-31 21:46:52.409 365 15586.11 378.39 53082.48 88888.00 2018-12-31 21:46:52.909 365 15586.11 378.37 53082.53 88888.00 2018-12-31 21:46:53.409 365 15586.10 378.33 53082.55 88888.00 2018-12-31 21:46:53.909 365 15586.08 378.36 53082.55 88888.00 2018-12-31 21:46:54.409 365 15586.07 378.33 53082.53 88888.00 2018-12-31 21:46:54.909 365 15586.02 378.28 53082.46 88888.00 2018-12-31 21:46:55.409 365 15586.00 378.25 53082.51 88888.00 2018-12-31 21:46:55.909 365 15585.96 378.28 53082.57 88888.00 2018-12-31 21:46:56.409 365 15585.98 378.29 53082.54 88888.00 2018-12-31 21:46:56.909 365 15585.94 378.31 53082.59 88888.00 2018-12-31 21:46:57.409 365 15585.91 378.30 53082.58 88888.00 2018-12-31 21:46:57.909 365 15585.89 378.32 53082.61 88888.00 2018-12-31 21:46:58.909 365 15585.76 378.31 53082.62 88888.00 2018-12-31 21:46:59.409 365 15585.75 378.29 53082.62 88888.00 2018-12-31 21:46:59.909 365 15585.69 378.24 53082.64 88888.00 2018-12-31 21:47:00.409 365 15585.66 378.22 53082.64 88888.00 2018-12-31 21:47:00.909 365 15585.60 378.25 53082.64 88888.00 2018-12-31 21:47:01.409 365 15585.62 378.29 53082.67 88888.00 2018-12-31 21:47:01.909 365 15585.56 378.31 53082.62 88888.00 2018-12-31 21:47:02.409 365 15585.48 378.28 53082.60 88888.00 2018-12-31 21:47:02.909 365 15585.47 378.29 53082.63 88888.00 2018-12-31 21:47:03.409 365 15585.49 378.30 53082.64 88888.00 2018-12-31 21:47:03.909 365 15585.47 378.31 53082.68 88888.00 2018-12-31 21:47:04.409 365 15585.40 378.27 53082.67 88888.00 2018-12-31 21:47:04.909 365 15585.38 378.29 53082.66 88888.00 2018-12-31 21:47:05.409 365 15585.37 378.30 53082.65 88888.00 2018-12-31 21:47:05.909 365 15585.32 378.25 53082.65 88888.00 2018-12-31 21:47:06.409 365 15585.29 378.22 53082.63 88888.00 2018-12-31 21:47:06.909 365 15585.28 378.25 53082.66 88888.00 2018-12-31 21:47:07.409 365 15585.27 378.27 53082.68 88888.00 2018-12-31 21:47:07.909 365 15585.22 378.30 53082.70 88888.00 2018-12-31 21:47:08.409 365 15585.27 378.32 53082.71 88888.00 2018-12-31 21:47:08.909 365 15585.22 378.25 53082.73 88888.00 2018-12-31 21:47:09.409 365 15585.21 378.28 53082.73 88888.00 2018-12-31 21:47:09.909 365 15585.24 378.24 53082.71 88888.00 2018-12-31 21:47:10.409 365 15585.29 378.21 53082.70 88888.00 2018-12-31 21:47:10.909 365 15585.31 378.15 53082.67 88888.00 2018-12-31 21:47:11.409 365 15585.30 378.11 53082.69 88888.00 2018-12-31 21:47:11.909 365 15585.26 378.12 53082.70 88888.00 2018-12-31 21:47:12.409 365 15585.28 378.14 53082.68 88888.00 2018-12-31 21:47:12.909 365 15585.30 378.16 53082.64 88888.00 2018-12-31 21:47:13.409 365 15585.33 378.10 53082.62 88888.00 2018-12-31 21:47:13.909 365 15585.36 378.05 53082.58 88888.00 2018-12-31 21:47:14.409 365 15585.39 378.02 53082.57 88888.00 2018-12-31 21:47:14.909 365 15585.38 378.01 53082.60 88888.00 2018-12-31 21:47:15.409 365 15585.40 377.97 53082.61 88888.00 2018-12-31 21:47:15.909 365 15585.40 377.94 53082.61 88888.00 2018-12-31 21:47:16.409 365 15585.41 377.95 53082.62 88888.00 2018-12-31 21:47:16.909 365 15585.41 377.93 53082.60 88888.00 2018-12-31 21:47:17.409 365 15585.47 377.93 53082.61 88888.00 2018-12-31 21:47:17.909 365 15585.46 377.90 53082.61 88888.00 2018-12-31 21:47:18.409 365 15585.42 377.87 53082.63 88888.00 2018-12-31 21:47:18.909 365 15585.39 377.86 53082.62 88888.00 2018-12-31 21:47:19.409 365 15585.45 377.86 53082.66 88888.00 2018-12-31 21:47:19.909 365 15585.51 377.86 53082.66 88888.00 2018-12-31 21:47:20.409 365 15585.56 377.80 53082.64 88888.00 2018-12-31 21:47:20.909 365 15585.60 377.76 53082.61 88888.00 2018-12-31 21:47:21.409 365 15585.60 377.71 53082.59 88888.00 2018-12-31 21:47:21.909 365 15585.58 377.71 53082.63 88888.00 2018-12-31 21:47:22.409 365 15585.60 377.67 53082.59 88888.00 2018-12-31 21:47:22.909 365 15585.62 377.67 53082.56 88888.00 2018-12-31 21:47:23.409 365 15585.60 377.67 53082.55 88888.00 2018-12-31 21:47:23.909 365 15585.62 377.65 53082.50 88888.00 2018-12-31 21:47:24.409 365 15585.68 377.62 53082.45 88888.00 2018-12-31 21:47:24.909 365 15585.68 377.61 53082.43 88888.00 2018-12-31 21:47:25.409 365 15585.65 377.59 53082.45 88888.00 2018-12-31 21:47:25.909 365 15585.67 377.54 53082.44 88888.00 2018-12-31 21:47:26.409 365 15585.75 377.51 53082.46 88888.00 2018-12-31 21:47:26.909 365 15585.75 377.55 53082.45 88888.00 2018-12-31 21:47:27.409 365 15585.73 377.56 53082.42 88888.00 2018-12-31 21:47:27.909 365 15585.77 377.56 53082.44 88888.00 2018-12-31 21:47:28.409 365 15585.81 377.55 53082.42 88888.00 2018-12-31 21:47:28.909 365 15585.81 377.52 53082.42 88888.00 2018-12-31 21:47:29.409 365 15585.76 377.52 53082.45 88888.00 2018-12-31 21:47:29.909 365 15585.75 377.53 53082.42 88888.00 2018-12-31 21:47:30.409 365 15585.78 377.56 53082.46 88888.00 2018-12-31 21:47:30.909 365 15585.82 377.59 53082.48 88888.00 2018-12-31 21:47:31.409 365 15585.82 377.60 53082.44 88888.00 2018-12-31 21:47:32.409 365 15585.91 377.58 53082.53 88888.00 2018-12-31 21:47:32.909 365 15585.84 377.61 53082.47 88888.00 2018-12-31 21:47:33.409 365 15585.80 377.60 53082.46 88888.00 2018-12-31 21:47:33.909 365 15585.77 377.61 53082.40 88888.00 2018-12-31 21:47:34.409 365 15585.73 377.64 53082.38 88888.00 2018-12-31 21:47:34.909 365 15585.69 377.67 53082.40 88888.00 2018-12-31 21:47:35.409 365 15585.66 377.64 53082.45 88888.00 2018-12-31 21:47:35.909 365 15585.64 377.65 53082.51 88888.00 2018-12-31 21:47:36.409 365 15585.64 377.73 53082.46 88888.00 2018-12-31 21:47:36.909 365 15585.59 377.76 53082.48 88888.00 2018-12-31 21:47:37.409 365 15585.59 377.75 53082.48 88888.00 2018-12-31 21:47:37.909 365 15585.53 377.77 53082.55 88888.00 2018-12-31 21:47:38.409 365 15585.41 377.77 53082.56 88888.00 2018-12-31 21:47:38.909 365 15585.36 377.84 53082.57 88888.00 2018-12-31 21:47:39.409 365 15585.38 377.89 53082.58 88888.00 2018-12-31 21:47:39.909 365 15585.29 377.93 53082.62 88888.00 2018-12-31 21:47:40.409 365 15585.16 377.97 53082.63 88888.00 2018-12-31 21:47:40.909 365 15585.08 377.98 53082.67 88888.00 2018-12-31 21:47:41.409 365 15585.01 377.99 53082.67 88888.00 2018-12-31 21:47:41.909 365 15584.99 377.99 53082.69 88888.00 2018-12-31 21:47:42.409 365 15584.93 378.02 53082.63 88888.00 2018-12-31 21:47:42.909 365 15584.87 378.08 53082.66 88888.00 2018-12-31 21:47:43.409 365 15584.84 378.11 53082.70 88888.00 2018-12-31 21:47:43.909 365 15584.75 378.14 53082.76 88888.00 2018-12-31 21:47:44.409 365 15584.71 378.13 53082.77 88888.00 2018-12-31 21:47:44.909 365 15584.62 378.14 53082.74 88888.00 2018-12-31 21:47:45.409 365 15584.56 378.20 53082.74 88888.00 2018-12-31 21:47:45.909 365 15584.51 378.24 53082.74 88888.00 2018-12-31 21:47:46.409 365 15584.48 378.28 53082.73 88888.00 2018-12-31 21:47:46.909 365 15584.40 378.31 53082.71 88888.00 2018-12-31 21:47:47.409 365 15584.40 378.36 53082.74 88888.00 2018-12-31 21:47:47.909 365 15584.31 378.36 53082.76 88888.00 2018-12-31 21:47:48.409 365 15584.24 378.34 53082.75 88888.00 2018-12-31 21:47:48.909 365 15584.17 378.34 53082.80 88888.00 2018-12-31 21:47:49.409 365 15584.06 378.36 53082.79 88888.00 2018-12-31 21:47:49.909 365 15584.01 378.39 53082.81 88888.00 2018-12-31 21:47:50.409 365 15583.97 378.43 53082.83 88888.00 2018-12-31 21:47:50.909 365 15583.96 378.42 53082.83 88888.00 2018-12-31 21:47:51.409 365 15583.97 378.40 53082.79 88888.00 2018-12-31 21:47:51.909 365 15583.95 378.40 53082.77 88888.00 2018-12-31 21:47:52.409 365 15583.92 378.42 53082.74 88888.00 2018-12-31 21:47:52.909 365 15583.85 378.42 53082.78 88888.00 2018-12-31 21:47:53.409 365 15583.79 378.45 53082.81 88888.00 2018-12-31 21:47:53.909 365 15583.78 378.47 53082.79 88888.00 2018-12-31 21:47:54.409 365 15583.78 378.45 53082.75 88888.00 2018-12-31 21:47:54.909 365 15583.77 378.46 53082.76 88888.00 2018-12-31 21:47:55.409 365 15583.78 378.51 53082.76 88888.00 2018-12-31 21:47:55.909 365 15583.77 378.58 53082.74 88888.00 2018-12-31 21:47:56.409 365 15583.79 378.62 53082.70 88888.00 2018-12-31 21:47:56.909 365 15583.84 378.62 53082.73 88888.00 2018-12-31 21:47:57.409 365 15583.85 378.63 53082.76 88888.00 2018-12-31 21:47:57.909 365 15583.79 378.59 53082.75 88888.00 2018-12-31 21:47:58.409 365 15583.83 378.56 53082.70 88888.00 2018-12-31 21:47:58.909 365 15583.88 378.53 53082.70 88888.00 2018-12-31 21:47:59.409 365 15583.90 378.48 53082.69 88888.00 2018-12-31 21:47:59.909 365 15583.94 378.53 53082.65 88888.00 2018-12-31 21:48:00.409 365 15583.97 378.55 53082.65 88888.00 2018-12-31 21:48:00.909 365 15584.04 378.53 53082.67 88888.00 2018-12-31 21:48:01.409 365 15584.11 378.51 53082.68 88888.00 2018-12-31 21:48:01.909 365 15584.13 378.51 53082.67 88888.00 2018-12-31 21:48:02.409 365 15584.19 378.51 53082.65 88888.00 2018-12-31 21:48:02.909 365 15584.26 378.50 53082.61 88888.00 2018-12-31 21:48:03.909 365 15584.31 378.51 53082.63 88888.00 2018-12-31 21:48:04.409 365 15584.39 378.53 53082.60 88888.00 2018-12-31 21:48:04.909 365 15584.47 378.48 53082.54 88888.00 2018-12-31 21:48:05.409 365 15584.45 378.47 53082.55 88888.00 2018-12-31 21:48:05.909 365 15584.62 378.43 53082.55 88888.00 2018-12-31 21:48:06.409 365 15584.66 378.41 53082.50 88888.00 2018-12-31 21:48:06.909 365 15584.74 378.41 53082.51 88888.00 2018-12-31 21:48:07.409 365 15584.80 378.42 53082.50 88888.00 2018-12-31 21:48:07.909 365 15584.90 378.42 53082.45 88888.00 2018-12-31 21:48:08.409 365 15584.99 378.41 53082.44 88888.00 2018-12-31 21:48:08.909 365 15585.08 378.46 53082.44 88888.00 2018-12-31 21:48:09.409 365 15585.13 378.47 53082.46 88888.00 2018-12-31 21:48:09.909 365 15585.14 378.46 53082.40 88888.00 2018-12-31 21:48:10.409 365 15585.23 378.49 53082.36 88888.00 2018-12-31 21:48:10.909 365 15585.31 378.53 53082.38 88888.00 2018-12-31 21:48:11.409 365 15585.35 378.50 53082.39 88888.00 2018-12-31 21:48:11.909 365 15585.38 378.46 53082.41 88888.00 2018-12-31 21:48:12.409 365 15585.42 378.49 53082.40 88888.00 2018-12-31 21:48:12.909 365 15585.53 378.59 53082.37 88888.00 2018-12-31 21:48:13.409 365 15585.59 378.64 53082.39 88888.00 2018-12-31 21:48:13.909 365 15585.58 378.59 53082.39 88888.00 2018-12-31 21:48:14.409 365 15585.63 378.60 53082.35 88888.00 2018-12-31 21:48:14.909 365 15585.72 378.65 53082.36 88888.00 2018-12-31 21:48:15.409 365 15585.74 378.67 53082.38 88888.00 2018-12-31 21:48:15.909 365 15585.73 378.76 53082.38 88888.00 2018-12-31 21:48:16.409 365 15585.76 378.85 53082.44 88888.00 2018-12-31 21:48:16.909 365 15585.86 378.92 53082.46 88888.00 2018-12-31 21:48:17.409 365 15585.85 378.92 53082.40 88888.00 2018-12-31 21:48:17.909 365 15585.82 378.94 53082.43 88888.00 2018-12-31 21:48:18.409 365 15585.78 379.00 53082.42 88888.00 2018-12-31 21:48:18.909 365 15585.78 379.06 53082.47 88888.00 2018-12-31 21:48:19.409 365 15585.75 379.12 53082.46 88888.00 2018-12-31 21:48:19.909 365 15585.68 379.17 53082.43 88888.00 2018-12-31 21:48:20.409 365 15585.69 379.24 53082.41 88888.00 2018-12-31 21:48:20.909 365 15585.66 379.32 53082.44 88888.00 2018-12-31 21:48:21.909 365 15585.66 379.38 53082.49 88888.00 2018-12-31 21:48:22.409 365 15585.60 379.46 53082.46 88888.00 2018-12-31 21:48:22.909 365 15585.55 379.51 53082.45 88888.00 2018-12-31 21:48:23.409 365 15585.55 379.57 53082.49 88888.00 2018-12-31 21:48:23.909 365 15585.57 379.60 53082.48 88888.00 2018-12-31 21:48:24.409 365 15585.50 379.62 53082.47 88888.00 2018-12-31 21:48:24.909 365 15585.44 379.64 53082.47 88888.00 2018-12-31 21:48:25.409 365 15585.42 379.67 53082.46 88888.00 2018-12-31 21:48:25.909 365 15585.42 379.72 53082.50 88888.00 2018-12-31 21:48:26.409 365 15585.32 379.76 53082.53 88888.00 2018-12-31 21:48:26.909 365 15585.27 379.83 53082.56 88888.00 2018-12-31 21:48:27.409 365 15585.21 379.89 53082.57 88888.00 2018-12-31 21:48:27.909 365 15585.21 379.95 53082.55 88888.00 2018-12-31 21:48:28.409 365 15585.17 379.98 53082.59 88888.00 2018-12-31 21:48:28.909 365 15585.16 380.01 53082.63 88888.00 2018-12-31 21:48:29.409 365 15585.10 380.00 53082.67 88888.00 2018-12-31 21:48:29.909 365 15585.07 380.01 53082.64 88888.00 2018-12-31 21:48:30.409 365 15585.08 380.06 53082.61 88888.00 2018-12-31 21:48:30.909 365 15584.96 380.09 53082.58 88888.00 2018-12-31 21:48:31.409 365 15584.95 380.06 53082.51 88888.00 2018-12-31 21:48:31.909 365 15584.93 380.10 53082.50 88888.00 2018-12-31 21:48:32.409 365 15584.91 380.13 53082.55 88888.00 2018-12-31 21:48:32.909 365 15584.87 380.13 53082.55 88888.00 2018-12-31 21:48:33.409 365 15584.83 380.19 53082.55 88888.00 2018-12-31 21:48:33.909 365 15584.84 380.21 53082.50 88888.00 2018-12-31 21:48:34.409 365 15584.80 380.19 53082.47 88888.00 2018-12-31 21:48:34.909 365 15584.77 380.22 53082.46 88888.00 2018-12-31 21:48:35.409 365 15584.74 380.23 53082.45 88888.00 2018-12-31 21:48:35.909 365 15584.66 380.19 53082.44 88888.00 2018-12-31 21:48:36.409 365 15584.68 380.19 53082.48 88888.00 2018-12-31 21:48:36.909 365 15584.67 380.26 53082.47 88888.00 2018-12-31 21:48:37.409 365 15584.60 380.23 53082.43 88888.00 2018-12-31 21:48:37.909 365 15584.59 380.19 53082.46 88888.00 2018-12-31 21:48:38.409 365 15584.59 380.20 53082.44 88888.00 2018-12-31 21:48:38.909 365 15584.56 380.23 53082.42 88888.00 2018-12-31 21:48:39.409 365 15584.55 380.20 53082.42 88888.00 2018-12-31 21:48:39.909 365 15584.49 380.18 53082.41 88888.00 2018-12-31 21:48:40.409 365 15584.45 380.18 53082.41 88888.00 2018-12-31 21:48:40.909 365 15584.47 380.21 53082.40 88888.00 2018-12-31 21:48:41.409 365 15584.44 380.23 53082.38 88888.00 2018-12-31 21:48:41.909 365 15584.42 380.23 53082.37 88888.00 2018-12-31 21:48:42.409 365 15584.40 380.22 53082.35 88888.00 2018-12-31 21:48:42.909 365 15584.37 380.21 53082.33 88888.00 2018-12-31 21:48:43.409 365 15584.38 380.19 53082.31 88888.00 2018-12-31 21:48:43.909 365 15584.35 380.23 53082.29 88888.00 2018-12-31 21:48:44.409 365 15584.35 380.23 53082.33 88888.00 2018-12-31 21:48:44.909 365 15584.35 380.20 53082.26 88888.00 2018-12-31 21:48:45.409 365 15584.32 380.22 53082.26 88888.00 2018-12-31 21:48:45.909 365 15584.33 380.19 53082.24 88888.00 2018-12-31 21:48:46.409 365 15584.30 380.17 53082.23 88888.00 2018-12-31 21:48:46.909 365 15584.28 380.19 53082.22 88888.00 2018-12-31 21:48:47.409 365 15584.29 380.18 53082.23 88888.00 2018-12-31 21:48:47.909 365 15584.27 380.14 53082.24 88888.00 2018-12-31 21:48:48.409 365 15584.21 380.14 53082.21 88888.00 2018-12-31 21:48:48.909 365 15584.22 380.19 53082.19 88888.00 2018-12-31 21:48:49.409 365 15584.24 380.21 53082.16 88888.00 2018-12-31 21:48:49.909 365 15584.27 380.21 53082.13 88888.00 2018-12-31 21:48:50.409 365 15584.24 380.21 53082.17 88888.00 2018-12-31 21:48:50.909 365 15584.27 380.22 53082.14 88888.00 2018-12-31 21:48:51.409 365 15584.28 380.20 53082.12 88888.00 2018-12-31 21:48:51.909 365 15584.31 380.18 53082.13 88888.00 2018-12-31 21:48:52.409 365 15584.32 380.10 53082.08 88888.00 2018-12-31 21:48:52.909 365 15584.33 380.11 53082.04 88888.00 2018-12-31 21:48:53.409 365 15584.32 380.12 53082.01 88888.00 2018-12-31 21:48:53.909 365 15584.33 380.07 53081.98 88888.00 2018-12-31 21:48:54.409 365 15584.40 380.05 53081.92 88888.00 2018-12-31 21:48:54.909 365 15584.41 380.06 53081.94 88888.00 2018-12-31 21:48:55.409 365 15584.41 380.02 53081.88 88888.00 2018-12-31 21:48:55.909 365 15584.40 380.01 53081.86 88888.00 2018-12-31 21:48:56.409 365 15584.46 379.98 53081.88 88888.00 2018-12-31 21:48:56.909 365 15584.46 379.95 53081.85 88888.00 2018-12-31 21:48:57.409 365 15584.47 379.84 53081.86 88888.00 2018-12-31 21:48:57.909 365 15584.51 379.86 53081.85 88888.00 2018-12-31 21:48:58.409 365 15584.53 379.91 53081.84 88888.00 2018-12-31 21:48:58.909 365 15584.60 379.92 53081.78 88888.00 2018-12-31 21:48:59.409 365 15584.63 379.87 53081.69 88888.00 2018-12-31 21:48:59.909 365 15584.59 379.84 53081.70 88888.00 2018-12-31 21:49:00.409 365 15584.62 379.81 53081.74 88888.00 2018-12-31 21:49:00.909 365 15584.62 379.84 53081.75 88888.00 2018-12-31 21:49:01.409 365 15584.64 379.83 53081.67 88888.00 2018-12-31 21:49:01.909 365 15584.73 379.81 53081.63 88888.00 2018-12-31 21:49:02.409 365 15584.74 379.76 53081.64 88888.00 2018-12-31 21:49:02.909 365 15584.76 379.70 53081.65 88888.00 2018-12-31 21:49:03.409 365 15584.76 379.68 53081.62 88888.00 2018-12-31 21:49:03.909 365 15584.78 379.64 53081.59 88888.00 2018-12-31 21:49:04.409 365 15584.86 379.59 53081.61 88888.00 2018-12-31 21:49:04.909 365 15584.87 379.58 53081.60 88888.00 2018-12-31 21:49:05.409 365 15584.89 379.55 53081.53 88888.00 2018-12-31 21:49:05.909 365 15584.90 379.54 53081.53 88888.00 2018-12-31 21:49:06.409 365 15584.95 379.52 53081.56 88888.00 2018-12-31 21:49:06.910 365 15584.98 379.48 53081.54 88888.00 2018-12-31 21:49:07.410 365 15584.99 379.50 53081.54 88888.00 2018-12-31 21:49:07.910 365 15584.95 379.53 53081.56 88888.00 2018-12-31 21:49:08.410 365 15584.99 379.55 53081.56 88888.00 2018-12-31 21:49:08.910 365 15585.01 379.54 53081.52 88888.00 2018-12-31 21:49:09.410 365 15585.03 379.54 53081.45 88888.00 2018-12-31 21:49:09.910 365 15585.01 379.53 53081.46 88888.00 2018-12-31 21:49:10.410 365 15585.01 379.53 53081.52 88888.00 2018-12-31 21:49:10.910 365 15585.04 379.55 53081.47 88888.00 2018-12-31 21:49:11.410 365 15585.05 379.62 53081.50 88888.00 2018-12-31 21:49:11.910 365 15585.01 379.64 53081.50 88888.00 2018-12-31 21:49:12.410 365 15585.01 379.68 53081.57 88888.00 2018-12-31 21:49:12.910 365 15585.00 379.68 53081.56 88888.00 2018-12-31 21:49:13.410 365 15585.00 379.67 53081.59 88888.00 2018-12-31 21:49:13.910 365 15585.01 379.70 53081.59 88888.00 2018-12-31 21:49:14.410 365 15585.01 379.69 53081.61 88888.00 2018-12-31 21:49:14.910 365 15585.03 379.75 53081.62 88888.00 2018-12-31 21:49:15.410 365 15585.09 379.75 53081.67 88888.00 2018-12-31 21:49:15.910 365 15585.10 379.78 53081.66 88888.00 2018-12-31 21:49:16.910 365 15585.17 379.80 53081.69 88888.00 2018-12-31 21:49:17.410 365 15585.11 379.83 53081.70 88888.00 2018-12-31 21:49:17.910 365 15585.14 379.83 53081.70 88888.00 2018-12-31 21:49:18.410 365 15585.13 379.89 53081.73 88888.00 2018-12-31 21:49:18.910 365 15585.18 379.94 53081.76 88888.00 2018-12-31 21:49:19.410 365 15585.20 379.95 53081.83 88888.00 2018-12-31 21:49:19.910 365 15585.17 379.96 53081.83 88888.00 2018-12-31 21:49:20.410 365 15585.21 379.97 53081.83 88888.00 2018-12-31 21:49:20.910 365 15585.22 379.96 53081.84 88888.00 2018-12-31 21:49:21.410 365 15585.24 379.97 53081.82 88888.00 2018-12-31 21:49:21.910 365 15585.27 379.97 53081.80 88888.00 2018-12-31 21:49:22.410 365 15585.28 380.00 53081.83 88888.00 2018-12-31 21:49:22.910 365 15585.33 379.97 53081.83 88888.00 2018-12-31 21:49:23.410 365 15585.32 379.94 53081.81 88888.00 2018-12-31 21:49:23.910 365 15585.32 379.94 53081.84 88888.00 2018-12-31 21:49:24.910 365 15585.47 379.93 53081.87 88888.00 2018-12-31 21:49:25.410 365 15585.47 379.92 53081.92 88888.00 2018-12-31 21:49:25.910 365 15585.50 379.92 53081.95 88888.00 2018-12-31 21:49:26.410 365 15585.51 379.94 53081.98 88888.00 2018-12-31 21:49:26.910 365 15585.57 379.95 53081.96 88888.00 2018-12-31 21:49:27.410 365 15585.63 379.92 53081.98 88888.00 2018-12-31 21:49:27.910 365 15585.65 379.92 53082.01 88888.00 2018-12-31 21:49:28.410 365 15585.66 379.91 53082.00 88888.00 2018-12-31 21:49:28.910 365 15585.73 379.91 53082.01 88888.00 2018-12-31 21:49:29.410 365 15585.74 379.95 53081.96 88888.00 2018-12-31 21:49:29.910 365 15585.78 380.00 53082.00 88888.00 2018-12-31 21:49:30.410 365 15585.77 379.98 53081.97 88888.00 2018-12-31 21:49:30.910 365 15585.83 380.00 53082.04 88888.00 2018-12-31 21:49:31.410 365 15585.91 380.06 53082.08 88888.00 2018-12-31 21:49:31.910 365 15585.95 380.09 53082.10 88888.00 2018-12-31 21:49:32.410 365 15585.98 380.11 53082.05 88888.00 2018-12-31 21:49:32.910 365 15586.03 380.12 53082.13 88888.00 2018-12-31 21:49:33.410 365 15586.04 380.15 53082.15 88888.00 2018-12-31 21:49:33.910 365 15586.05 380.15 53082.13 88888.00 2018-12-31 21:49:34.410 365 15586.12 380.13 53082.15 88888.00 2018-12-31 21:49:34.910 365 15586.16 380.15 53082.21 88888.00 2018-12-31 21:49:35.410 365 15586.16 380.20 53082.25 88888.00 2018-12-31 21:49:35.910 365 15586.16 380.26 53082.26 88888.00 2018-12-31 21:49:36.410 365 15586.19 380.29 53082.29 88888.00 2018-12-31 21:49:36.910 365 15586.22 380.32 53082.41 88888.00 2018-12-31 21:49:37.410 365 15586.22 380.36 53082.41 88888.00 2018-12-31 21:49:37.910 365 15586.21 380.35 53082.43 88888.00 2018-12-31 21:49:38.410 365 15586.23 380.39 53082.43 88888.00 2018-12-31 21:49:38.910 365 15586.23 380.48 53082.45 88888.00 2018-12-31 21:49:39.410 365 15586.22 380.54 53082.46 88888.00 2018-12-31 21:49:39.910 365 15586.23 380.57 53082.42 88888.00 2018-12-31 21:49:40.410 365 15586.23 380.58 53082.51 88888.00 2018-12-31 21:49:40.910 365 15586.23 380.63 53082.58 88888.00 2018-12-31 21:49:41.410 365 15586.22 380.65 53082.58 88888.00 2018-12-31 21:49:41.910 365 15586.26 380.67 53082.58 88888.00 2018-12-31 21:49:42.410 365 15586.34 380.71 53082.60 88888.00 2018-12-31 21:49:42.910 365 15586.37 380.73 53082.59 88888.00 2018-12-31 21:49:43.410 365 15586.34 380.79 53082.64 88888.00 2018-12-31 21:49:43.910 365 15586.31 380.90 53082.62 88888.00 2018-12-31 21:49:44.410 365 15586.38 380.91 53082.60 88888.00 2018-12-31 21:49:44.910 365 15586.39 380.93 53082.63 88888.00 2018-12-31 21:49:45.410 365 15586.31 380.97 53082.66 88888.00 2018-12-31 21:49:45.910 365 15586.30 380.93 53082.65 88888.00 2018-12-31 21:49:46.410 365 15586.35 380.98 53082.63 88888.00 2018-12-31 21:49:46.910 365 15586.35 380.99 53082.64 88888.00 2018-12-31 21:49:47.410 365 15586.35 381.05 53082.71 88888.00 2018-12-31 21:49:48.410 365 15586.31 381.09 53082.66 88888.00 2018-12-31 21:49:48.910 365 15586.37 381.16 53082.63 88888.00 2018-12-31 21:49:49.410 365 15586.41 381.15 53082.65 88888.00 2018-12-31 21:49:49.910 365 15586.38 381.15 53082.63 88888.00 2018-12-31 21:49:50.410 365 15586.32 381.24 53082.67 88888.00 2018-12-31 21:49:50.910 365 15586.38 381.27 53082.66 88888.00 2018-12-31 21:49:51.410 365 15586.38 381.25 53082.68 88888.00 2018-12-31 21:49:51.910 365 15586.38 381.28 53082.66 88888.00 2018-12-31 21:49:52.410 365 15586.40 381.31 53082.67 88888.00 2018-12-31 21:49:52.910 365 15586.46 381.31 53082.65 88888.00 2018-12-31 21:49:53.410 365 15586.48 381.28 53082.62 88888.00 2018-12-31 21:49:53.910 365 15586.49 381.32 53082.60 88888.00 2018-12-31 21:49:54.410 365 15586.50 381.36 53082.61 88888.00 2018-12-31 21:49:54.910 365 15586.52 381.40 53082.61 88888.00 2018-12-31 21:49:55.410 365 15586.54 381.40 53082.63 88888.00 2018-12-31 21:49:55.910 365 15586.55 381.41 53082.63 88888.00 2018-12-31 21:49:56.410 365 15586.54 381.44 53082.61 88888.00 2018-12-31 21:49:56.910 365 15586.54 381.52 53082.62 88888.00 2018-12-31 21:49:57.410 365 15586.56 381.47 53082.62 88888.00 2018-12-31 21:49:57.910 365 15586.53 381.36 53082.65 88888.00 2018-12-31 21:49:58.410 365 15586.49 381.43 53082.70 88888.00 2018-12-31 21:49:58.910 365 15586.54 381.44 53082.71 88888.00 2018-12-31 21:49:59.410 365 15586.58 381.49 53082.69 88888.00 2018-12-31 21:49:59.910 365 15586.57 381.54 53082.70 88888.00 2018-12-31 21:50:00.410 365 15586.53 381.56 53082.67 88888.00 2018-12-31 21:50:00.910 365 15586.49 381.53 53082.60 88888.00 2018-12-31 21:50:01.410 365 15586.53 381.53 53082.60 88888.00 2018-12-31 21:50:01.910 365 15586.54 381.56 53082.58 88888.00 2018-12-31 21:50:02.410 365 15586.57 381.56 53082.57 88888.00 2018-12-31 21:50:02.910 365 15586.49 381.53 53082.53 88888.00 2018-12-31 21:50:03.410 365 15586.48 381.53 53082.48 88888.00 2018-12-31 21:50:03.910 365 15586.53 381.54 53082.47 88888.00 2018-12-31 21:50:04.410 365 15586.56 381.53 53082.47 88888.00 2018-12-31 21:50:04.910 365 15586.56 381.50 53082.47 88888.00 2018-12-31 21:50:05.410 365 15586.57 381.48 53082.47 88888.00 2018-12-31 21:50:05.910 365 15586.61 381.47 53082.43 88888.00 2018-12-31 21:50:06.410 365 15586.57 381.45 53082.46 88888.00 2018-12-31 21:50:06.910 365 15586.54 381.45 53082.43 88888.00 2018-12-31 21:50:07.410 365 15586.48 381.44 53082.41 88888.00 2018-12-31 21:50:07.910 365 15586.47 381.47 53082.39 88888.00 2018-12-31 21:50:08.410 365 15586.50 381.47 53082.28 88888.00 2018-12-31 21:50:08.910 365 15586.52 381.44 53082.23 88888.00 2018-12-31 21:50:09.410 365 15586.49 381.42 53082.20 88888.00 2018-12-31 21:50:09.910 365 15586.52 381.40 53082.15 88888.00 2018-12-31 21:50:10.410 365 15586.49 381.40 53082.08 88888.00 2018-12-31 21:50:10.910 365 15586.48 381.38 53082.01 88888.00 2018-12-31 21:50:11.410 365 15586.47 381.33 53081.95 88888.00 2018-12-31 21:50:11.910 365 15586.47 381.30 53081.87 88888.00 2018-12-31 21:50:12.410 365 15586.50 381.27 53081.82 88888.00 2018-12-31 21:50:12.910 365 15586.50 381.26 53081.79 88888.00 2018-12-31 21:50:13.410 365 15586.50 381.22 53081.72 88888.00 2018-12-31 21:50:13.910 365 15586.48 381.17 53081.59 88888.00 2018-12-31 21:50:14.410 365 15586.47 381.12 53081.54 88888.00 2018-12-31 21:50:14.910 365 15586.50 381.09 53081.62 88888.00 2018-12-31 21:50:15.410 365 15586.54 381.06 53081.63 88888.00 2018-12-31 21:50:15.910 365 15586.59 381.05 53081.58 88888.00 2018-12-31 21:50:16.410 365 15586.67 380.99 53081.55 88888.00 2018-12-31 21:50:16.910 365 15586.75 380.88 53081.59 88888.00 2018-12-31 21:50:17.410 365 15586.74 380.82 53081.57 88888.00 2018-12-31 21:50:17.910 365 15586.77 380.83 53081.53 88888.00 2018-12-31 21:50:18.410 365 15586.82 380.83 53081.57 88888.00 2018-12-31 21:50:18.910 365 15586.88 380.81 53081.55 88888.00 2018-12-31 21:50:19.410 365 15586.89 380.79 53081.45 88888.00 2018-12-31 21:50:19.910 365 15586.86 380.79 53081.41 88888.00 2018-12-31 21:50:20.410 365 15586.89 380.76 53081.36 88888.00 2018-12-31 21:50:20.910 365 15586.88 380.75 53081.40 88888.00 2018-12-31 21:50:21.410 365 15586.90 380.73 53081.40 88888.00 2018-12-31 21:50:21.910 365 15586.88 380.73 53081.35 88888.00 2018-12-31 21:50:22.410 365 15586.84 380.70 53081.27 88888.00 2018-12-31 21:50:22.910 365 15586.82 380.66 53081.21 88888.00 2018-12-31 21:50:23.410 365 15586.80 380.66 53081.12 88888.00 2018-12-31 21:50:23.910 365 15586.79 380.66 53081.06 88888.00 2018-12-31 21:50:24.410 365 15586.77 380.62 53080.99 88888.00 2018-12-31 21:50:24.910 365 15586.80 380.57 53080.91 88888.00 2018-12-31 21:50:25.410 365 15586.77 380.52 53080.78 88888.00 2018-12-31 21:50:25.910 365 15586.74 380.45 53080.62 88888.00 2018-12-31 21:50:26.410 365 15586.67 380.32 53080.45 88888.00 2018-12-31 21:50:26.910 365 15586.66 380.20 53080.27 88888.00 2018-12-31 21:50:27.410 365 15586.75 380.10 53080.09 88888.00 2018-12-31 21:50:27.910 365 15586.91 380.03 53079.99 88888.00 2018-12-31 21:50:28.410 365 15587.03 380.03 53079.87 88888.00 2018-12-31 21:50:28.910 365 15587.09 380.04 53079.81 88888.00 2018-12-31 21:50:29.910 365 15587.25 380.19 53079.97 88888.00 2018-12-31 21:50:30.410 365 15587.30 380.28 53080.13 88888.00 2018-12-31 21:50:30.910 365 15587.35 380.39 53080.34 88888.00 2018-12-31 21:50:31.410 365 15587.35 380.48 53080.55 88888.00 2018-12-31 21:50:31.910 365 15587.26 380.54 53080.78 88888.00 2018-12-31 21:50:32.410 365 15587.26 380.56 53080.91 88888.00 2018-12-31 21:50:32.910 365 15587.22 380.59 53081.02 88888.00 2018-12-31 21:50:33.410 365 15587.15 380.64 53081.17 88888.00 2018-12-31 21:50:33.910 365 15587.11 380.65 53081.21 88888.00 2018-12-31 21:50:34.410 365 15587.12 380.69 53081.30 88888.00 2018-12-31 21:50:34.910 365 15587.17 380.67 53081.35 88888.00 2018-12-31 21:50:35.410 365 15587.15 380.69 53081.43 88888.00 2018-12-31 21:50:35.910 365 15587.18 380.69 53081.53 88888.00 2018-12-31 21:50:36.410 365 15587.18 380.72 53081.57 88888.00 2018-12-31 21:50:36.910 365 15587.19 380.72 53081.56 88888.00 2018-12-31 21:50:37.410 365 15587.16 380.72 53081.61 88888.00 2018-12-31 21:50:37.910 365 15587.18 380.76 53081.67 88888.00 2018-12-31 21:50:38.410 365 15587.15 380.78 53081.73 88888.00 2018-12-31 21:50:38.910 365 15587.13 380.79 53081.75 88888.00 2018-12-31 21:50:39.410 365 15587.16 380.81 53081.78 88888.00 2018-12-31 21:50:39.910 365 15587.17 380.79 53081.76 88888.00 2018-12-31 21:50:40.410 365 15587.13 380.81 53081.78 88888.00 2018-12-31 21:50:40.910 365 15587.16 380.85 53081.79 88888.00 2018-12-31 21:50:41.410 365 15587.18 380.91 53081.80 88888.00 2018-12-31 21:50:41.910 365 15587.17 380.93 53081.82 88888.00 2018-12-31 21:50:42.410 365 15587.19 380.97 53081.79 88888.00 2018-12-31 21:50:42.910 365 15587.19 381.00 53081.77 88888.00 2018-12-31 21:50:43.410 365 15587.27 380.96 53081.82 88888.00 2018-12-31 21:50:43.910 365 15587.31 380.90 53081.83 88888.00 2018-12-31 21:50:44.410 365 15587.25 380.88 53081.79 88888.00 2018-12-31 21:50:44.910 365 15587.28 380.91 53081.76 88888.00 2018-12-31 21:50:45.410 365 15587.30 380.91 53081.79 88888.00 2018-12-31 21:50:45.910 365 15587.33 380.93 53081.82 88888.00 2018-12-31 21:50:46.410 365 15587.31 380.90 53081.84 88888.00 2018-12-31 21:50:46.910 365 15587.35 380.88 53081.87 88888.00 2018-12-31 21:50:47.410 365 15587.36 380.91 53081.85 88888.00 2018-12-31 21:50:47.910 365 15587.35 380.95 53081.85 88888.00 2018-12-31 21:50:48.410 365 15587.35 380.91 53081.84 88888.00 2018-12-31 21:50:48.910 365 15587.36 380.90 53081.86 88888.00 2018-12-31 21:50:49.410 365 15587.36 380.93 53081.80 88888.00 2018-12-31 21:50:49.910 365 15587.35 380.89 53081.80 88888.00 2018-12-31 21:50:50.410 365 15587.34 380.90 53081.83 88888.00 2018-12-31 21:50:50.910 365 15587.34 380.91 53081.85 88888.00 2018-12-31 21:50:51.410 365 15587.35 380.89 53081.85 88888.00 2018-12-31 21:50:51.910 365 15587.37 380.89 53081.83 88888.00 2018-12-31 21:50:52.410 365 15587.33 380.89 53081.83 88888.00 2018-12-31 21:50:52.910 365 15587.28 380.89 53081.82 88888.00 2018-12-31 21:50:53.410 365 15587.31 380.85 53081.83 88888.00 2018-12-31 21:50:53.910 365 15587.35 380.87 53081.86 88888.00 2018-12-31 21:50:54.410 365 15587.35 380.85 53081.84 88888.00 2018-12-31 21:50:54.910 365 15587.34 380.84 53081.86 88888.00 2018-12-31 21:50:55.410 365 15587.30 380.83 53081.93 88888.00 2018-12-31 21:50:55.910 365 15587.30 380.82 53081.97 88888.00 2018-12-31 21:50:56.410 365 15587.30 380.84 53081.97 88888.00 2018-12-31 21:50:56.910 365 15587.31 380.83 53081.97 88888.00 2018-12-31 21:50:57.910 365 15587.27 380.84 53082.03 88888.00 2018-12-31 21:50:58.410 365 15587.31 380.84 53082.00 88888.00 2018-12-31 21:50:58.910 365 15587.37 380.85 53082.02 88888.00 2018-12-31 21:50:59.410 365 15587.34 380.89 53082.04 88888.00 2018-12-31 21:50:59.910 365 15587.34 380.87 53082.08 88888.00 2018-12-31 21:51:00.410 365 15587.34 380.84 53082.10 88888.00 2018-12-31 21:51:00.910 365 15587.35 380.92 53082.12 88888.00 2018-12-31 21:51:01.410 365 15587.33 380.98 53082.18 88888.00 2018-12-31 21:51:01.910 365 15587.30 380.97 53082.19 88888.00 2018-12-31 21:51:02.410 365 15587.27 380.93 53082.22 88888.00 2018-12-31 21:51:02.910 365 15587.28 380.97 53082.25 88888.00 2018-12-31 21:51:03.410 365 15587.28 381.00 53082.25 88888.00 2018-12-31 21:51:03.910 365 15587.28 381.05 53082.33 88888.00 2018-12-31 21:51:04.410 365 15587.28 381.09 53082.30 88888.00 2018-12-31 21:51:04.910 365 15587.28 381.10 53082.29 88888.00 2018-12-31 21:51:05.410 365 15587.26 381.08 53082.33 88888.00 2018-12-31 21:51:05.910 365 15587.26 381.09 53082.36 88888.00 2018-12-31 21:51:06.410 365 15587.34 381.15 53082.37 88888.00 2018-12-31 21:51:06.910 365 15587.33 381.16 53082.33 88888.00 2018-12-31 21:51:07.410 365 15587.31 381.12 53082.34 88888.00 2018-12-31 21:51:07.910 365 15587.33 381.07 53082.34 88888.00 2018-12-31 21:51:08.410 365 15587.38 381.09 53082.35 88888.00 2018-12-31 21:51:08.910 365 15587.39 381.18 53082.39 88888.00 2018-12-31 21:51:09.410 365 15587.39 381.18 53082.41 88888.00 2018-12-31 21:51:09.910 365 15587.36 381.21 53082.41 88888.00 2018-12-31 21:51:10.410 365 15587.45 381.22 53082.43 88888.00 2018-12-31 21:51:11.410 365 15587.47 381.35 53082.44 88888.00 2018-12-31 21:51:11.910 365 15587.45 381.30 53082.41 88888.00 2018-12-31 21:51:12.410 365 15587.48 381.31 53082.43 88888.00 2018-12-31 21:51:12.910 365 15587.52 381.28 53082.46 88888.00 2018-12-31 21:51:13.410 365 15587.47 381.27 53082.46 88888.00 2018-12-31 21:51:13.910 365 15587.49 381.25 53082.42 88888.00 2018-12-31 21:51:14.410 365 15587.48 381.25 53082.45 88888.00 2018-12-31 21:51:14.910 365 15587.47 381.24 53082.49 88888.00 2018-12-31 21:51:15.410 365 15587.50 381.25 53082.50 88888.00 2018-12-31 21:51:15.910 365 15587.50 381.27 53082.44 88888.00 2018-12-31 21:51:16.410 365 15587.49 381.27 53082.38 88888.00 2018-12-31 21:51:16.910 365 15587.50 381.28 53082.36 88888.00 2018-12-31 21:51:17.410 365 15587.52 381.34 53082.37 88888.00 2018-12-31 21:51:17.910 365 15587.55 381.31 53082.36 88888.00 2018-12-31 21:51:18.410 365 15587.58 381.33 53082.37 88888.00 2018-12-31 21:51:18.910 365 15587.63 381.32 53082.33 88888.00 2018-12-31 21:51:19.410 365 15587.61 381.30 53082.27 88888.00 2018-12-31 21:51:19.910 365 15587.58 381.26 53082.24 88888.00 2018-12-31 21:51:20.410 365 15587.54 381.21 53082.21 88888.00 2018-12-31 21:51:20.910 365 15587.46 381.21 53082.18 88888.00 2018-12-31 21:51:21.410 365 15587.47 381.27 53082.19 88888.00 2018-12-31 21:51:21.910 365 15587.49 381.26 53082.21 88888.00 2018-12-31 21:51:22.410 365 15587.48 381.27 53082.19 88888.00 2018-12-31 21:51:22.910 365 15587.43 381.24 53082.16 88888.00 2018-12-31 21:51:23.410 365 15587.46 381.23 53082.18 88888.00 2018-12-31 21:51:23.910 365 15587.46 381.24 53082.20 88888.00 2018-12-31 21:51:24.410 365 15587.39 381.22 53082.15 88888.00 2018-12-31 21:51:24.910 365 15587.39 381.25 53082.19 88888.00 2018-12-31 21:51:25.410 365 15587.38 381.28 53082.21 88888.00 2018-12-31 21:51:25.910 365 15587.33 381.26 53082.17 88888.00 2018-12-31 21:51:26.410 365 15587.26 381.24 53082.19 88888.00 2018-12-31 21:51:26.910 365 15587.22 381.22 53082.19 88888.00 2018-12-31 21:51:27.410 365 15587.19 381.21 53082.19 88888.00 2018-12-31 21:51:27.910 365 15587.16 381.23 53082.22 88888.00 2018-12-31 21:51:28.410 365 15587.11 381.18 53082.18 88888.00 2018-12-31 21:51:28.910 365 15587.07 381.12 53082.14 88888.00 2018-12-31 21:51:29.410 365 15587.04 381.12 53082.15 88888.00 2018-12-31 21:51:29.910 365 15587.02 381.17 53082.12 88888.00 2018-12-31 21:51:30.410 365 15586.94 381.15 53082.13 88888.00 2018-12-31 21:51:30.910 365 15586.91 381.16 53082.12 88888.00 2018-12-31 21:51:31.410 365 15586.83 381.10 53082.08 88888.00 2018-12-31 21:51:31.910 365 15586.84 381.10 53082.06 88888.00 2018-12-31 21:51:32.410 365 15586.85 381.08 53082.04 88888.00 2018-12-31 21:51:32.910 365 15586.76 381.01 53082.05 88888.00 2018-12-31 21:51:33.410 365 15586.71 380.99 53082.08 88888.00 2018-12-31 21:51:33.910 365 15586.66 380.99 53082.02 88888.00 2018-12-31 21:51:34.410 365 15586.65 381.00 53082.00 88888.00 2018-12-31 21:51:34.910 365 15586.64 380.98 53081.97 88888.00 2018-12-31 21:51:35.410 365 15586.62 380.98 53081.99 88888.00 2018-12-31 21:51:35.910 365 15586.59 380.97 53081.99 88888.00 2018-12-31 21:51:36.410 365 15586.55 380.92 53082.00 88888.00 2018-12-31 21:51:36.910 365 15586.50 380.90 53081.98 88888.00 2018-12-31 21:51:37.410 365 15586.47 380.88 53081.98 88888.00 2018-12-31 21:51:37.910 365 15586.46 380.87 53081.98 88888.00 2018-12-31 21:51:38.410 365 15586.45 380.84 53081.97 88888.00 2018-12-31 21:51:38.910 365 15586.45 380.75 53081.92 88888.00 2018-12-31 21:51:39.410 365 15586.44 380.69 53081.94 88888.00 2018-12-31 21:51:39.910 365 15586.43 380.71 53081.93 88888.00 2018-12-31 21:51:40.410 365 15586.43 380.69 53081.92 88888.00 2018-12-31 21:51:40.910 365 15586.41 380.63 53081.90 88888.00 2018-12-31 21:51:41.410 365 15586.36 380.63 53081.89 88888.00 2018-12-31 21:51:41.910 365 15586.32 380.62 53081.84 88888.00 2018-12-31 21:51:42.410 365 15586.38 380.59 53081.82 88888.00 2018-12-31 21:51:42.910 365 15586.37 380.55 53081.81 88888.00 2018-12-31 21:51:43.410 365 15586.39 380.50 53081.82 88888.00 2018-12-31 21:51:43.910 365 15586.35 380.47 53081.83 88888.00 2018-12-31 21:51:44.410 365 15586.34 380.44 53081.78 88888.00 2018-12-31 21:51:44.910 365 15586.38 380.45 53081.72 88888.00 2018-12-31 21:51:45.410 365 15586.39 380.46 53081.75 88888.00 2018-12-31 21:51:45.910 365 15586.37 380.39 53081.75 88888.00 2018-12-31 21:51:46.410 365 15586.36 380.32 53081.72 88888.00 2018-12-31 21:51:46.910 365 15586.41 380.30 53081.67 88888.00 2018-12-31 21:51:47.410 365 15586.38 380.30 53081.72 88888.00 2018-12-31 21:51:47.910 365 15586.35 380.31 53081.76 88888.00 2018-12-31 21:51:48.410 365 15586.40 380.30 53081.74 88888.00 2018-12-31 21:51:48.910 365 15586.48 380.33 53081.79 88888.00 2018-12-31 21:51:49.410 365 15586.49 380.30 53081.73 88888.00 2018-12-31 21:51:49.910 365 15586.48 380.27 53081.69 88888.00 2018-12-31 21:51:50.410 365 15586.46 380.29 53081.62 88888.00 2018-12-31 21:51:50.910 365 15586.48 380.30 53081.59 88888.00 2018-12-31 21:51:51.410 365 15586.55 380.26 53081.59 88888.00 2018-12-31 21:51:51.910 365 15586.57 380.19 53081.62 88888.00 2018-12-31 21:51:52.410 365 15586.54 380.18 53081.60 88888.00 2018-12-31 21:51:52.910 365 15586.55 380.19 53081.60 88888.00 2018-12-31 21:51:53.410 365 15586.57 380.20 53081.62 88888.00 2018-12-31 21:51:53.910 365 15586.55 380.21 53081.60 88888.00 2018-12-31 21:51:54.410 365 15586.55 380.24 53081.60 88888.00 2018-12-31 21:51:54.910 365 15586.56 380.23 53081.61 88888.00 2018-12-31 21:51:55.410 365 15586.54 380.21 53081.62 88888.00 2018-12-31 21:51:55.910 365 15586.53 380.19 53081.58 88888.00 2018-12-31 21:51:56.410 365 15586.56 380.18 53081.55 88888.00 2018-12-31 21:51:56.910 365 15586.56 380.20 53081.56 88888.00 2018-12-31 21:51:57.410 365 15586.54 380.19 53081.57 88888.00 2018-12-31 21:51:57.910 365 15586.50 380.22 53081.59 88888.00 2018-12-31 21:51:58.410 365 15586.48 380.24 53081.57 88888.00 2018-12-31 21:51:58.910 365 15586.49 380.24 53081.60 88888.00 2018-12-31 21:51:59.410 365 15586.46 380.27 53081.59 88888.00 2018-12-31 21:51:59.910 365 15586.41 380.24 53081.58 88888.00 2018-12-31 21:52:00.410 365 15586.43 380.26 53081.65 88888.00 2018-12-31 21:52:00.910 365 15586.39 380.26 53081.69 88888.00 2018-12-31 21:52:01.410 365 15586.38 380.23 53081.65 88888.00 2018-12-31 21:52:01.910 365 15586.41 380.27 53081.66 88888.00 2018-12-31 21:52:02.410 365 15586.37 380.29 53081.69 88888.00 2018-12-31 21:52:02.910 365 15586.34 380.39 53081.64 88888.00 2018-12-31 21:52:03.410 365 15586.34 380.37 53081.60 88888.00 2018-12-31 21:52:03.910 365 15586.31 380.33 53081.58 88888.00 2018-12-31 21:52:04.410 365 15586.27 380.32 53081.68 88888.00 2018-12-31 21:52:04.910 365 15586.30 380.35 53081.70 88888.00 2018-12-31 21:52:05.410 365 15586.34 380.35 53081.68 88888.00 2018-12-31 21:52:05.910 365 15586.32 380.39 53081.67 88888.00 2018-12-31 21:52:06.410 365 15586.34 380.44 53081.69 88888.00 2018-12-31 21:52:06.910 365 15586.34 380.44 53081.72 88888.00 2018-12-31 21:52:07.410 365 15586.34 380.40 53081.72 88888.00 2018-12-31 21:52:07.910 365 15586.36 380.33 53081.75 88888.00 2018-12-31 21:52:08.410 365 15586.35 380.39 53081.73 88888.00 2018-12-31 21:52:08.910 365 15586.29 380.43 53081.70 88888.00 2018-12-31 21:52:09.410 365 15586.28 380.43 53081.64 88888.00 2018-12-31 21:52:09.910 365 15586.32 380.43 53081.67 88888.00 2018-12-31 21:52:10.410 365 15586.38 380.38 53081.75 88888.00 2018-12-31 21:52:10.910 365 15586.39 380.39 53081.79 88888.00 2018-12-31 21:52:11.410 365 15586.40 380.43 53081.84 88888.00 2018-12-31 21:52:11.910 365 15586.39 380.43 53081.82 88888.00 2018-12-31 21:52:12.410 365 15586.34 380.43 53081.85 88888.00 2018-12-31 21:52:12.910 365 15586.28 380.46 53081.86 88888.00 2018-12-31 21:52:13.410 365 15586.25 380.49 53081.80 88888.00 2018-12-31 21:52:13.910 365 15586.25 380.48 53081.80 88888.00 2018-12-31 21:52:14.410 365 15586.27 380.54 53081.83 88888.00 2018-12-31 21:52:14.910 365 15586.31 380.57 53081.88 88888.00 2018-12-31 21:52:15.410 365 15586.32 380.56 53081.88 88888.00 2018-12-31 21:52:15.910 365 15586.37 380.54 53081.84 88888.00 2018-12-31 21:52:16.410 365 15586.39 380.54 53081.88 88888.00 2018-12-31 21:52:16.910 365 15586.30 380.58 53081.88 88888.00 2018-12-31 21:52:17.410 365 15586.29 380.58 53081.92 88888.00 2018-12-31 21:52:17.910 365 15586.34 380.61 53081.95 88888.00 2018-12-31 21:52:18.410 365 15586.35 380.61 53081.96 88888.00 2018-12-31 21:52:18.910 365 15586.34 380.61 53081.98 88888.00 2018-12-31 21:52:19.410 365 15586.34 380.61 53082.03 88888.00 2018-12-31 21:52:19.910 365 15586.34 380.59 53082.05 88888.00 2018-12-31 21:52:20.410 365 15586.32 380.57 53082.01 88888.00 2018-12-31 21:52:20.910 365 15586.32 380.64 53081.98 88888.00 2018-12-31 21:52:21.410 365 15586.30 380.72 53082.00 88888.00 2018-12-31 21:52:21.910 365 15586.29 380.75 53082.03 88888.00 2018-12-31 21:52:22.410 365 15586.29 380.73 53082.06 88888.00 2018-12-31 21:52:22.910 365 15586.28 380.76 53082.12 88888.00 2018-12-31 21:52:23.410 365 15586.29 380.80 53082.06 88888.00 2018-12-31 21:52:24.410 365 15586.34 380.83 53082.12 88888.00 2018-12-31 21:52:24.910 365 15586.35 380.82 53082.17 88888.00 2018-12-31 21:52:25.410 365 15586.34 380.83 53082.13 88888.00 2018-12-31 21:52:25.910 365 15586.32 380.90 53082.10 88888.00 2018-12-31 21:52:26.410 365 15586.32 380.91 53082.09 88888.00 2018-12-31 21:52:26.910 365 15586.34 380.92 53082.15 88888.00 2018-12-31 21:52:27.410 365 15586.38 380.95 53082.17 88888.00 2018-12-31 21:52:27.910 365 15586.38 381.01 53082.20 88888.00 2018-12-31 21:52:28.410 365 15586.37 381.05 53082.20 88888.00 2018-12-31 21:52:28.910 365 15586.38 381.01 53082.24 88888.00 2018-12-31 21:52:29.410 365 15586.35 381.00 53082.21 88888.00 2018-12-31 21:52:29.910 365 15586.35 380.99 53082.24 88888.00 2018-12-31 21:52:30.410 365 15586.39 381.06 53082.26 88888.00 2018-12-31 21:52:30.910 365 15586.40 381.10 53082.23 88888.00 2018-12-31 21:52:31.410 365 15586.41 381.10 53082.23 88888.00 2018-12-31 21:52:31.910 365 15586.45 381.09 53082.22 88888.00 2018-12-31 21:52:32.410 365 15586.46 381.14 53082.23 88888.00 2018-12-31 21:52:32.910 365 15586.45 381.15 53082.23 88888.00 2018-12-31 21:52:33.410 365 15586.45 381.16 53082.27 88888.00 2018-12-31 21:52:33.910 365 15586.48 381.21 53082.23 88888.00 2018-12-31 21:52:34.410 365 15586.48 381.22 53082.24 88888.00 2018-12-31 21:52:34.910 365 15586.47 381.23 53082.27 88888.00 2018-12-31 21:52:35.410 365 15586.48 381.23 53082.30 88888.00 2018-12-31 21:52:35.910 365 15586.46 381.23 53082.29 88888.00 2018-12-31 21:52:36.410 365 15586.47 381.24 53082.22 88888.00 2018-12-31 21:52:36.910 365 15586.46 381.22 53082.16 88888.00 2018-12-31 21:52:37.410 365 15586.46 381.25 53082.18 88888.00 2018-12-31 21:52:37.910 365 15586.53 381.30 53082.17 88888.00 2018-12-31 21:52:38.410 365 15586.55 381.28 53082.21 88888.00 2018-12-31 21:52:38.910 365 15586.59 381.27 53082.19 88888.00 2018-12-31 21:52:39.410 365 15586.61 381.31 53082.09 88888.00 2018-12-31 21:52:39.910 365 15586.64 381.30 53082.08 88888.00 2018-12-31 21:52:40.410 365 15586.61 381.32 53082.10 88888.00 2018-12-31 21:52:40.910 365 15586.58 381.34 53082.05 88888.00 2018-12-31 21:52:41.410 365 15586.61 381.34 53082.02 88888.00 2018-12-31 21:52:41.910 365 15586.59 381.32 53082.02 88888.00 2018-12-31 21:52:42.410 365 15586.58 381.36 53081.97 88888.00 2018-12-31 21:52:42.910 365 15586.53 381.34 53081.93 88888.00 2018-12-31 21:52:43.410 365 15586.55 381.32 53081.92 88888.00 2018-12-31 21:52:43.910 365 15586.63 381.32 53081.90 88888.00 2018-12-31 21:52:44.410 365 15586.67 381.32 53081.88 88888.00 2018-12-31 21:52:44.910 365 15586.70 381.31 53081.87 88888.00 2018-12-31 21:52:45.410 365 15586.76 381.30 53081.86 88888.00 2018-12-31 21:52:45.910 365 15586.81 381.31 53081.85 88888.00 2018-12-31 21:52:46.410 365 15586.80 381.28 53081.85 88888.00 2018-12-31 21:52:46.910 365 15586.88 381.32 53081.87 88888.00 2018-12-31 21:52:47.410 365 15586.91 381.30 53081.83 88888.00 2018-12-31 21:52:47.910 365 15586.88 381.32 53081.78 88888.00 2018-12-31 21:52:48.410 365 15586.86 381.34 53081.76 88888.00 2018-12-31 21:52:48.910 365 15586.88 381.33 53081.80 88888.00 2018-12-31 21:52:49.410 365 15586.86 381.28 53081.79 88888.00 2018-12-31 21:52:49.910 365 15586.92 381.28 53081.69 88888.00 2018-12-31 21:52:50.410 365 15586.92 381.33 53081.69 88888.00 2018-12-31 21:52:50.910 365 15586.93 381.35 53081.69 88888.00 2018-12-31 21:52:51.410 365 15587.03 381.35 53081.68 88888.00 2018-12-31 21:52:51.910 365 15587.04 381.34 53081.65 88888.00 2018-12-31 21:52:52.410 365 15587.09 381.32 53081.64 88888.00 2018-12-31 21:52:52.910 365 15587.10 381.32 53081.63 88888.00 2018-12-31 21:52:53.410 365 15587.15 381.33 53081.63 88888.00 2018-12-31 21:52:53.910 365 15587.12 381.34 53081.63 88888.00 2018-12-31 21:52:54.410 365 15587.16 381.30 53081.63 88888.00 2018-12-31 21:52:54.910 365 15587.13 381.28 53081.66 88888.00 2018-12-31 21:52:56.410 365 15587.16 381.24 53081.63 88888.00 2018-12-31 21:52:56.910 365 15587.10 381.23 53081.58 88888.00 2018-12-31 21:52:57.410 365 15587.12 381.26 53081.61 88888.00 2018-12-31 21:52:57.910 365 15587.15 381.18 53081.64 88888.00 2018-12-31 21:52:58.410 365 15587.16 381.15 53081.59 88888.00 2018-12-31 21:52:58.910 365 15587.12 381.16 53081.63 88888.00 2018-12-31 21:52:59.410 365 15587.17 381.14 53081.63 88888.00 2018-12-31 21:52:59.910 365 15587.17 381.09 53081.63 88888.00 2018-12-31 21:53:00.410 365 15587.11 381.09 53081.59 88888.00 2018-12-31 21:53:00.910 365 15587.09 381.07 53081.57 88888.00 2018-12-31 21:53:01.410 365 15587.13 381.04 53081.59 88888.00 2018-12-31 21:53:01.910 365 15587.12 381.06 53081.57 88888.00 2018-12-31 21:53:02.410 365 15587.06 381.05 53081.55 88888.00 2018-12-31 21:53:02.910 365 15587.09 381.07 53081.56 88888.00 2018-12-31 21:53:03.410 365 15587.07 381.04 53081.63 88888.00 2018-12-31 21:53:03.910 365 15587.03 381.01 53081.66 88888.00 2018-12-31 21:53:04.410 365 15587.00 381.09 53081.63 88888.00 2018-12-31 21:53:04.910 365 15586.94 381.08 53081.56 88888.00 2018-12-31 21:53:05.910 365 15586.93 381.01 53081.58 88888.00 2018-12-31 21:53:06.410 365 15586.92 381.00 53081.59 88888.00 2018-12-31 21:53:06.910 365 15586.84 380.99 53081.53 88888.00 2018-12-31 21:53:07.410 365 15586.80 381.00 53081.54 88888.00 2018-12-31 21:53:07.910 365 15586.77 380.96 53081.49 88888.00 2018-12-31 21:53:08.410 365 15586.74 380.91 53081.54 88888.00 2018-12-31 21:53:08.910 365 15586.74 380.93 53081.52 88888.00 2018-12-31 21:53:09.410 365 15586.67 380.97 53081.53 88888.00 2018-12-31 21:53:09.910 365 15586.58 381.00 53081.55 88888.00 2018-12-31 21:53:10.410 365 15586.58 380.96 53081.58 88888.00 2018-12-31 21:53:10.910 365 15586.59 380.92 53081.59 88888.00 2018-12-31 21:53:11.410 365 15586.54 380.90 53081.61 88888.00 2018-12-31 21:53:11.910 365 15586.41 380.92 53081.61 88888.00 2018-12-31 21:53:12.410 365 15586.38 380.93 53081.66 88888.00 2018-12-31 21:53:12.910 365 15586.30 380.91 53081.70 88888.00 2018-12-31 21:53:13.910 365 15586.22 380.92 53081.69 88888.00 2018-12-31 21:53:14.410 365 15586.22 380.90 53081.67 88888.00 2018-12-31 21:53:14.910 365 15586.17 380.91 53081.67 88888.00 2018-12-31 21:53:15.410 365 15586.16 380.91 53081.73 88888.00 2018-12-31 21:53:15.910 365 15586.11 380.95 53081.83 88888.00 2018-12-31 21:53:16.410 365 15586.10 380.92 53081.86 88888.00 2018-12-31 21:53:16.910 365 15586.09 380.95 53081.83 88888.00 2018-12-31 21:53:17.410 365 15586.08 380.95 53081.80 88888.00 2018-12-31 21:53:17.910 365 15585.94 380.96 53081.82 88888.00 2018-12-31 21:53:18.410 365 15585.89 380.91 53081.81 88888.00 2018-12-31 21:53:18.910 365 15585.87 380.88 53081.76 88888.00 2018-12-31 21:53:19.410 365 15585.90 380.84 53081.77 88888.00 2018-12-31 21:53:19.910 365 15585.89 380.84 53081.82 88888.00 2018-12-31 21:53:20.410 365 15585.80 380.82 53081.79 88888.00 2018-12-31 21:53:20.910 365 15585.81 380.76 53081.79 88888.00 2018-12-31 21:53:21.410 365 15585.81 380.79 53081.80 88888.00 2018-12-31 21:53:21.910 365 15585.81 380.76 53081.76 88888.00 2018-12-31 21:53:22.410 365 15585.86 380.80 53081.75 88888.00 2018-12-31 21:53:22.910 365 15585.85 380.81 53081.79 88888.00 2018-12-31 21:53:23.410 365 15585.78 380.74 53081.76 88888.00 2018-12-31 21:53:23.910 365 15585.76 380.70 53081.78 88888.00 2018-12-31 21:53:24.410 365 15585.82 380.74 53081.81 88888.00 2018-12-31 21:53:24.910 365 15585.77 380.78 53081.80 88888.00 2018-12-31 21:53:25.410 365 15585.84 380.76 53081.75 88888.00 2018-12-31 21:53:25.910 365 15585.87 380.73 53081.75 88888.00 2018-12-31 21:53:26.410 365 15585.89 380.66 53081.72 88888.00 2018-12-31 21:53:26.910 365 15585.87 380.64 53081.69 88888.00 2018-12-31 21:53:27.410 365 15585.92 380.63 53081.70 88888.00 2018-12-31 21:53:27.910 365 15585.98 380.63 53081.67 88888.00 2018-12-31 21:53:28.410 365 15585.98 380.58 53081.64 88888.00 2018-12-31 21:53:28.910 365 15585.93 380.56 53081.67 88888.00 2018-12-31 21:53:29.410 365 15586.00 380.53 53081.75 88888.00 2018-12-31 21:53:29.910 365 15586.07 380.52 53081.78 88888.00 2018-12-31 21:53:30.410 365 15586.00 380.52 53081.73 88888.00 2018-12-31 21:53:30.910 365 15586.03 380.47 53081.68 88888.00 2018-12-31 21:53:31.410 365 15586.05 380.41 53081.68 88888.00 2018-12-31 21:53:31.910 365 15586.13 380.40 53081.68 88888.00 2018-12-31 21:53:32.410 365 15586.17 380.41 53081.66 88888.00 2018-12-31 21:53:32.910 365 15586.12 380.38 53081.61 88888.00 2018-12-31 21:53:33.410 365 15586.17 380.33 53081.54 88888.00 2018-12-31 21:53:33.910 365 15586.21 380.33 53081.49 88888.00 2018-12-31 21:53:34.410 365 15586.20 380.28 53081.52 88888.00 2018-12-31 21:53:34.910 365 15586.25 380.28 53081.56 88888.00 2018-12-31 21:53:35.410 365 15586.35 380.33 53081.58 88888.00 2018-12-31 21:53:35.910 365 15586.38 380.31 53081.57 88888.00 2018-12-31 21:53:36.410 365 15586.39 380.29 53081.57 88888.00 2018-12-31 21:53:37.411 365 15586.46 380.24 53081.60 88888.00 2018-12-31 21:53:37.911 365 15586.47 380.23 53081.61 88888.00 2018-12-31 21:53:38.411 365 15586.56 380.24 53081.55 88888.00 2018-12-31 21:53:38.911 365 15586.59 380.27 53081.54 88888.00 2018-12-31 21:53:39.411 365 15586.58 380.24 53081.54 88888.00 2018-12-31 21:53:39.911 365 15586.62 380.22 53081.55 88888.00 2018-12-31 21:53:40.411 365 15586.66 380.24 53081.54 88888.00 2018-12-31 21:53:40.911 365 15586.71 380.22 53081.54 88888.00 2018-12-31 21:53:41.411 365 15586.81 380.23 53081.59 88888.00 2018-12-31 21:53:41.911 365 15586.84 380.23 53081.56 88888.00 2018-12-31 21:53:42.411 365 15586.84 380.20 53081.57 88888.00 2018-12-31 21:53:42.911 365 15586.83 380.23 53081.62 88888.00 2018-12-31 21:53:43.411 365 15586.91 380.26 53081.61 88888.00 2018-12-31 21:53:43.911 365 15586.97 380.29 53081.56 88888.00 2018-12-31 21:53:44.411 365 15586.99 380.32 53081.60 88888.00 2018-12-31 21:53:44.911 365 15587.07 380.32 53081.63 88888.00 2018-12-31 21:53:45.411 365 15587.08 380.33 53081.66 88888.00 2018-12-31 21:53:45.911 365 15587.08 380.35 53081.64 88888.00 2018-12-31 21:53:46.411 365 15587.06 380.41 53081.64 88888.00 2018-12-31 21:53:46.911 365 15587.04 380.45 53081.66 88888.00 2018-12-31 21:53:47.411 365 15587.13 380.47 53081.73 88888.00 2018-12-31 21:53:47.911 365 15587.13 380.45 53081.68 88888.00 2018-12-31 21:53:48.411 365 15587.13 380.50 53081.70 88888.00 2018-12-31 21:53:48.911 365 15587.17 380.56 53081.74 88888.00 2018-12-31 21:53:49.411 365 15587.22 380.62 53081.75 88888.00 2018-12-31 21:53:49.911 365 15587.22 380.62 53081.74 88888.00 2018-12-31 21:53:50.411 365 15587.26 380.66 53081.73 88888.00 2018-12-31 21:53:50.911 365 15587.30 380.70 53081.79 88888.00 2018-12-31 21:53:51.411 365 15587.38 380.66 53081.81 88888.00 2018-12-31 21:53:51.911 365 15587.36 380.73 53081.77 88888.00 2018-12-31 21:53:52.411 365 15587.34 380.80 53081.79 88888.00 2018-12-31 21:53:52.911 365 15587.36 380.83 53081.79 88888.00 2018-12-31 21:53:53.411 365 15587.39 380.85 53081.76 88888.00 2018-12-31 21:53:53.911 365 15587.41 380.91 53081.75 88888.00 2018-12-31 21:53:54.411 365 15587.48 380.98 53081.81 88888.00 2018-12-31 21:53:54.911 365 15587.50 381.00 53081.80 88888.00 2018-12-31 21:53:55.411 365 15587.47 381.07 53081.81 88888.00 2018-12-31 21:53:55.911 365 15587.53 381.12 53081.85 88888.00 2018-12-31 21:53:56.411 365 15587.52 381.16 53081.87 88888.00 2018-12-31 21:53:56.911 365 15587.53 381.19 53081.85 88888.00 2018-12-31 21:53:57.411 365 15587.59 381.24 53081.83 88888.00 2018-12-31 21:53:57.911 365 15587.62 381.22 53081.89 88888.00 2018-12-31 21:53:58.411 365 15587.67 381.25 53081.90 88888.00 2018-12-31 21:53:58.911 365 15587.67 381.27 53081.90 88888.00 2018-12-31 21:53:59.411 365 15587.65 381.36 53081.93 88888.00 2018-12-31 21:53:59.911 365 15587.70 381.36 53081.95 88888.00 2018-12-31 21:54:00.411 365 15587.68 381.40 53081.95 88888.00 2018-12-31 21:54:00.911 365 15587.72 381.45 53081.93 88888.00 2018-12-31 21:54:01.411 365 15587.77 381.42 53081.93 88888.00 2018-12-31 21:54:01.911 365 15587.82 381.38 53081.96 88888.00 2018-12-31 21:54:02.411 365 15587.82 381.44 53082.00 88888.00 2018-12-31 21:54:02.911 365 15587.81 381.50 53082.05 88888.00 2018-12-31 21:54:03.411 365 15587.86 381.54 53082.05 88888.00 2018-12-31 21:54:03.911 365 15587.91 381.60 53082.04 88888.00 2018-12-31 21:54:04.411 365 15587.90 381.64 53081.93 88888.00 2018-12-31 21:54:04.911 365 15587.93 381.65 53081.95 88888.00 2018-12-31 21:54:05.411 365 15587.92 381.70 53081.93 88888.00 2018-12-31 21:54:05.911 365 15587.98 381.69 53081.90 88888.00 2018-12-31 21:54:06.411 365 15587.98 381.70 53081.94 88888.00 2018-12-31 21:54:06.911 365 15587.97 381.67 53081.98 88888.00 2018-12-31 21:54:07.411 365 15588.00 381.65 53082.01 88888.00 2018-12-31 21:54:07.911 365 15588.03 381.69 53082.01 88888.00 2018-12-31 21:54:08.411 365 15588.03 381.70 53081.97 88888.00 2018-12-31 21:54:08.911 365 15588.07 381.67 53082.02 88888.00 2018-12-31 21:54:09.411 365 15588.09 381.67 53082.00 88888.00 2018-12-31 21:54:09.911 365 15588.12 381.66 53081.90 88888.00 2018-12-31 21:54:10.411 365 15588.12 381.61 53081.87 88888.00 2018-12-31 21:54:10.911 365 15588.12 381.61 53081.84 88888.00 2018-12-31 21:54:11.411 365 15588.15 381.58 53081.83 88888.00 2018-12-31 21:54:11.911 365 15588.19 381.59 53081.83 88888.00 2018-12-31 21:54:12.411 365 15588.22 381.61 53081.82 88888.00 2018-12-31 21:54:12.911 365 15588.25 381.61 53081.81 88888.00 2018-12-31 21:54:13.411 365 15588.28 381.61 53081.76 88888.00 2018-12-31 21:54:13.911 365 15588.31 381.60 53081.82 88888.00 2018-12-31 21:54:14.411 365 15588.33 381.61 53081.80 88888.00 2018-12-31 21:54:14.911 365 15588.34 381.58 53081.75 88888.00 2018-12-31 21:54:15.411 365 15588.36 381.57 53081.73 88888.00 2018-12-31 21:54:15.911 365 15588.33 381.56 53081.69 88888.00 2018-12-31 21:54:16.411 365 15588.34 381.56 53081.67 88888.00 2018-12-31 21:54:16.911 365 15588.36 381.60 53081.69 88888.00 2018-12-31 21:54:17.411 365 15588.42 381.54 53081.68 88888.00 2018-12-31 21:54:17.911 365 15588.42 381.56 53081.68 88888.00 2018-12-31 21:54:18.411 365 15588.38 381.59 53081.70 88888.00 2018-12-31 21:54:18.911 365 15588.38 381.57 53081.66 88888.00 2018-12-31 21:54:19.411 365 15588.38 381.59 53081.59 88888.00 2018-12-31 21:54:19.911 365 15588.42 381.58 53081.60 88888.00 2018-12-31 21:54:20.411 365 15588.45 381.61 53081.59 88888.00 2018-12-31 21:54:20.911 365 15588.48 381.58 53081.53 88888.00 2018-12-31 21:54:21.411 365 15588.48 381.54 53081.49 88888.00 2018-12-31 21:54:21.911 365 15588.44 381.54 53081.46 88888.00 2018-12-31 21:54:22.411 365 15588.44 381.58 53081.44 88888.00 2018-12-31 21:54:22.911 365 15588.51 381.65 53081.48 88888.00 2018-12-31 21:54:23.411 365 15588.48 381.66 53081.53 88888.00 2018-12-31 21:54:23.911 365 15588.49 381.62 53081.50 88888.00 2018-12-31 21:54:24.411 365 15588.53 381.66 53081.45 88888.00 2018-12-31 21:54:24.911 365 15588.54 381.64 53081.46 88888.00 2018-12-31 21:54:25.411 365 15588.54 381.62 53081.44 88888.00 2018-12-31 21:54:25.911 365 15588.51 381.62 53081.44 88888.00 2018-12-31 21:54:26.411 365 15588.52 381.64 53081.42 88888.00 2018-12-31 21:54:26.911 365 15588.46 381.61 53081.44 88888.00 2018-12-31 21:54:27.411 365 15588.49 381.59 53081.45 88888.00 2018-12-31 21:54:27.911 365 15588.49 381.58 53081.47 88888.00 2018-12-31 21:54:28.411 365 15588.52 381.58 53081.45 88888.00 2018-12-31 21:54:28.911 365 15588.52 381.56 53081.37 88888.00 2018-12-31 21:54:29.411 365 15588.48 381.52 53081.37 88888.00 2018-12-31 21:54:29.911 365 15588.53 381.53 53081.37 88888.00 2018-12-31 21:54:30.411 365 15588.52 381.54 53081.38 88888.00 2018-12-31 21:54:30.911 365 15588.49 381.52 53081.39 88888.00 2018-12-31 21:54:31.411 365 15588.53 381.51 53081.34 88888.00 2018-12-31 21:54:31.911 365 15588.48 381.52 53081.26 88888.00 2018-12-31 21:54:32.411 365 15588.47 381.50 53081.26 88888.00 2018-12-31 21:54:32.911 365 15588.52 381.45 53081.26 88888.00 2018-12-31 21:54:33.411 365 15588.54 381.45 53081.23 88888.00 2018-12-31 21:54:33.911 365 15588.54 381.45 53081.27 88888.00 2018-12-31 21:54:34.411 365 15588.52 381.47 53081.22 88888.00 2018-12-31 21:54:34.911 365 15588.49 381.47 53081.19 88888.00 2018-12-31 21:54:35.411 365 15588.37 381.42 53081.20 88888.00 2018-12-31 21:54:35.911 365 15588.42 381.39 53081.18 88888.00 2018-12-31 21:54:36.911 365 15588.55 381.34 53081.18 88888.00 2018-12-31 21:54:37.411 365 15588.52 381.39 53081.14 88888.00 2018-12-31 21:54:37.911 365 15588.52 381.38 53081.20 88888.00 2018-12-31 21:54:38.411 365 15588.49 381.34 53081.21 88888.00 2018-12-31 21:54:38.911 365 15588.53 381.31 53081.13 88888.00 2018-12-31 21:54:39.411 365 15588.60 381.26 53081.16 88888.00 2018-12-31 21:54:39.911 365 15588.58 381.27 53081.16 88888.00 2018-12-31 21:54:40.411 365 15588.64 381.24 53081.17 88888.00 2018-12-31 21:54:40.911 365 15588.63 381.22 53081.12 88888.00 2018-12-31 21:54:41.411 365 15588.60 381.22 53081.12 88888.00 2018-12-31 21:54:41.911 365 15588.60 381.18 53081.12 88888.00 2018-12-31 21:54:42.411 365 15588.58 381.16 53081.05 88888.00 2018-12-31 21:54:42.911 365 15588.65 381.12 53081.07 88888.00 2018-12-31 21:54:43.411 365 15588.63 381.10 53081.02 88888.00 2018-12-31 21:54:43.911 365 15588.65 381.10 53081.03 88888.00 2018-12-31 21:54:44.411 365 15588.65 381.06 53081.01 88888.00 2018-12-31 21:54:44.911 365 15588.61 381.06 53080.96 88888.00 2018-12-31 21:54:45.411 365 15588.60 381.02 53080.96 88888.00 2018-12-31 21:54:45.911 365 15588.61 381.05 53080.97 88888.00 2018-12-31 21:54:46.411 365 15588.61 381.00 53080.94 88888.00 2018-12-31 21:54:46.911 365 15588.61 380.98 53080.96 88888.00 2018-12-31 21:54:47.411 365 15588.64 380.98 53080.99 88888.00 2018-12-31 21:54:47.911 365 15588.69 380.95 53080.96 88888.00 2018-12-31 21:54:48.411 365 15588.65 380.89 53080.88 88888.00 2018-12-31 21:54:48.911 365 15588.66 380.91 53080.88 88888.00 2018-12-31 21:54:49.411 365 15588.65 380.96 53080.87 88888.00 2018-12-31 21:54:50.411 365 15588.72 380.96 53080.93 88888.00 2018-12-31 21:54:50.911 365 15588.66 380.96 53080.89 88888.00 2018-12-31 21:54:51.411 365 15588.66 380.99 53080.95 88888.00 2018-12-31 21:54:51.911 365 15588.65 380.95 53080.98 88888.00 2018-12-31 21:54:52.411 365 15588.67 380.90 53080.95 88888.00 2018-12-31 21:54:52.911 365 15588.66 380.91 53080.96 88888.00 2018-12-31 21:54:53.411 365 15588.63 380.89 53080.99 88888.00 2018-12-31 21:54:53.911 365 15588.65 380.87 53081.04 88888.00 2018-12-31 21:54:54.411 365 15588.73 380.87 53081.04 88888.00 2018-12-31 21:54:54.911 365 15588.71 380.90 53080.99 88888.00 2018-12-31 21:54:55.411 365 15588.69 380.87 53080.99 88888.00 2018-12-31 21:54:55.911 365 15588.62 380.84 53080.98 88888.00 2018-12-31 21:54:56.411 365 15588.61 380.87 53080.96 88888.00 2018-12-31 21:54:56.911 365 15588.60 380.89 53081.01 88888.00 2018-12-31 21:54:57.411 365 15588.57 380.91 53081.07 88888.00 2018-12-31 21:54:57.911 365 15588.57 380.90 53081.06 88888.00 2018-12-31 21:54:58.411 365 15588.55 380.95 53081.08 88888.00 2018-12-31 21:54:58.911 365 15588.54 380.99 53081.04 88888.00 2018-12-31 21:54:59.411 365 15588.56 381.00 53081.09 88888.00 2018-12-31 21:54:59.911 365 15588.60 380.96 53081.13 88888.00 2018-12-31 21:55:00.411 365 15588.60 380.95 53081.12 88888.00 2018-12-31 21:55:00.911 365 15588.61 380.93 53081.12 88888.00 2018-12-31 21:55:01.411 365 15588.56 380.91 53081.16 88888.00 2018-12-31 21:55:01.911 365 15588.55 380.95 53081.09 88888.00 2018-12-31 21:55:02.411 365 15588.54 380.98 53081.13 88888.00 2018-12-31 21:55:02.911 365 15588.53 380.98 53081.20 88888.00 2018-12-31 21:55:03.411 365 15588.51 380.93 53081.24 88888.00 2018-12-31 21:55:03.911 365 15588.51 380.91 53081.20 88888.00 2018-12-31 21:55:04.411 365 15588.54 380.88 53081.20 88888.00 2018-12-31 21:55:04.911 365 15588.56 380.89 53081.22 88888.00 2018-12-31 21:55:05.411 365 15588.56 380.87 53081.23 88888.00 2018-12-31 21:55:05.911 365 15588.58 380.83 53081.23 88888.00 2018-12-31 21:55:06.411 365 15588.57 380.84 53081.25 88888.00 2018-12-31 21:55:06.911 365 15588.60 380.90 53081.25 88888.00 2018-12-31 21:55:07.411 365 15588.61 380.91 53081.27 88888.00 2018-12-31 21:55:07.911 365 15588.61 380.90 53081.27 88888.00 2018-12-31 21:55:08.411 365 15588.63 380.88 53081.28 88888.00 2018-12-31 21:55:08.911 365 15588.64 380.81 53081.33 88888.00 2018-12-31 21:55:09.411 365 15588.66 380.76 53081.35 88888.00 2018-12-31 21:55:09.911 365 15588.69 380.81 53081.34 88888.00 2018-12-31 21:55:10.411 365 15588.71 380.75 53081.32 88888.00 2018-12-31 21:55:10.911 365 15588.78 380.67 53081.33 88888.00 2018-12-31 21:55:11.411 365 15588.81 380.72 53081.32 88888.00 2018-12-31 21:55:11.911 365 15588.83 380.71 53081.28 88888.00 2018-12-31 21:55:12.411 365 15588.91 380.72 53081.32 88888.00 2018-12-31 21:55:12.911 365 15588.92 380.72 53081.34 88888.00 2018-12-31 21:55:13.411 365 15588.97 380.72 53081.33 88888.00 2018-12-31 21:55:13.911 365 15589.00 380.69 53081.32 88888.00 2018-12-31 21:55:14.411 365 15589.09 380.69 53081.28 88888.00 2018-12-31 21:55:14.911 365 15589.11 380.64 53081.21 88888.00 2018-12-31 21:55:15.411 365 15589.10 380.67 53081.21 88888.00 2018-12-31 21:55:15.911 365 15589.14 380.71 53081.25 88888.00 2018-12-31 21:55:16.411 365 15589.20 380.69 53081.28 88888.00 2018-12-31 21:55:16.911 365 15589.25 380.70 53081.35 88888.00 2018-12-31 21:55:17.411 365 15589.23 380.71 53081.36 88888.00 2018-12-31 21:55:17.911 365 15589.28 380.71 53081.38 88888.00 2018-12-31 21:55:18.411 365 15589.34 380.72 53081.36 88888.00 2018-12-31 21:55:18.911 365 15589.30 380.72 53081.36 88888.00 2018-12-31 21:55:19.411 365 15589.37 380.71 53081.37 88888.00 2018-12-31 21:55:19.911 365 15589.43 380.74 53081.42 88888.00 2018-12-31 21:55:20.411 365 15589.46 380.79 53081.43 88888.00 2018-12-31 21:55:20.911 365 15589.47 380.80 53081.45 88888.00 2018-12-31 21:55:21.411 365 15589.45 380.80 53081.45 88888.00 2018-12-31 21:55:21.911 365 15589.47 380.79 53081.48 88888.00 2018-12-31 21:55:22.411 365 15589.48 380.82 53081.48 88888.00 2018-12-31 21:55:22.911 365 15589.51 380.83 53081.46 88888.00 2018-12-31 21:55:23.411 365 15589.52 380.84 53081.47 88888.00 2018-12-31 21:55:23.911 365 15589.54 380.91 53081.53 88888.00 2018-12-31 21:55:24.411 365 15589.55 380.92 53081.50 88888.00 2018-12-31 21:55:24.911 365 15589.55 380.93 53081.48 88888.00 2018-12-31 21:55:25.411 365 15589.60 380.95 53081.46 88888.00 2018-12-31 21:55:25.911 365 15589.58 380.93 53081.48 88888.00 2018-12-31 21:55:26.411 365 15589.53 380.97 53081.52 88888.00 2018-12-31 21:55:26.911 365 15589.56 381.01 53081.52 88888.00 2018-12-31 21:55:27.411 365 15589.53 381.04 53081.53 88888.00 2018-12-31 21:55:27.911 365 15589.53 381.06 53081.54 88888.00 2018-12-31 21:55:28.411 365 15589.53 381.09 53081.57 88888.00 2018-12-31 21:55:28.911 365 15589.54 381.13 53081.62 88888.00 2018-12-31 21:55:29.411 365 15589.51 381.14 53081.62 88888.00 2018-12-31 21:55:29.911 365 15589.47 381.17 53081.63 88888.00 2018-12-31 21:55:30.411 365 15589.52 381.22 53081.64 88888.00 2018-12-31 21:55:30.911 365 15589.52 381.25 53081.65 88888.00 2018-12-31 21:55:31.911 365 15589.46 381.32 53081.61 88888.00 2018-12-31 21:55:32.411 365 15589.46 381.36 53081.60 88888.00 2018-12-31 21:55:32.911 365 15589.48 381.38 53081.64 88888.00 2018-12-31 21:55:33.411 365 15589.46 381.39 53081.65 88888.00 2018-12-31 21:55:33.911 365 15589.37 381.38 53081.63 88888.00 2018-12-31 21:55:34.411 365 15589.41 381.36 53081.66 88888.00 2018-12-31 21:55:34.911 365 15589.42 381.39 53081.70 88888.00 2018-12-31 21:55:35.411 365 15589.45 381.45 53081.66 88888.00 2018-12-31 21:55:35.911 365 15589.47 381.48 53081.63 88888.00 2018-12-31 21:55:36.411 365 15589.47 381.49 53081.65 88888.00 2018-12-31 21:55:36.911 365 15589.44 381.52 53081.68 88888.00 2018-12-31 21:55:37.411 365 15589.44 381.54 53081.72 88888.00 2018-12-31 21:55:37.911 365 15589.50 381.59 53081.68 88888.00 2018-12-31 21:55:38.411 365 15589.52 381.58 53081.68 88888.00 2018-12-31 21:55:38.911 365 15589.53 381.54 53081.72 88888.00 2018-12-31 21:55:39.411 365 15589.57 381.60 53081.66 88888.00 2018-12-31 21:55:39.911 365 15589.55 381.65 53081.66 88888.00 2018-12-31 21:55:40.411 365 15589.48 381.64 53081.73 88888.00 2018-12-31 21:55:40.911 365 15589.55 381.66 53081.76 88888.00 2018-12-31 21:55:41.411 365 15589.61 381.64 53081.74 88888.00 2018-12-31 21:55:41.911 365 15589.62 381.62 53081.66 88888.00 2018-12-31 21:55:42.411 365 15589.61 381.58 53081.65 88888.00 2018-12-31 21:55:42.911 365 15589.60 381.54 53081.65 88888.00 2018-12-31 21:55:43.411 365 15589.65 381.57 53081.64 88888.00 2018-12-31 21:55:43.911 365 15589.64 381.61 53081.62 88888.00 2018-12-31 21:55:44.411 365 15589.64 381.59 53081.60 88888.00 2018-12-31 21:55:44.911 365 15589.69 381.51 53081.60 88888.00 2018-12-31 21:55:45.411 365 15589.71 381.47 53081.59 88888.00 2018-12-31 21:55:45.911 365 15589.71 381.50 53081.57 88888.00 2018-12-31 21:55:46.411 365 15589.69 381.52 53081.57 88888.00 2018-12-31 21:55:46.911 365 15589.71 381.53 53081.56 88888.00 2018-12-31 21:55:47.411 365 15589.67 381.54 53081.54 88888.00 2018-12-31 21:55:47.911 365 15589.67 381.54 53081.52 88888.00 2018-12-31 21:55:48.411 365 15589.69 381.53 53081.54 88888.00 2018-12-31 21:55:48.911 365 15589.73 381.48 53081.49 88888.00 2018-12-31 21:55:49.411 365 15589.80 381.48 53081.50 88888.00 2018-12-31 21:55:49.911 365 15589.80 381.43 53081.45 88888.00 2018-12-31 21:55:50.411 365 15589.76 381.41 53081.46 88888.00 2018-12-31 21:55:50.911 365 15589.82 381.39 53081.44 88888.00 2018-12-31 21:55:51.411 365 15589.84 381.40 53081.47 88888.00 2018-12-31 21:55:51.911 365 15589.82 381.41 53081.45 88888.00 2018-12-31 21:55:52.411 365 15589.80 381.39 53081.36 88888.00 2018-12-31 21:55:52.911 365 15589.82 381.30 53081.33 88888.00 2018-12-31 21:55:53.411 365 15589.88 381.28 53081.33 88888.00 2018-12-31 21:55:53.911 365 15589.89 381.28 53081.27 88888.00 2018-12-31 21:55:54.411 365 15589.92 381.23 53081.26 88888.00 2018-12-31 21:55:54.911 365 15589.91 381.25 53081.27 88888.00 2018-12-31 21:55:55.411 365 15589.98 381.22 53081.25 88888.00 2018-12-31 21:55:55.911 365 15589.98 381.17 53081.21 88888.00 2018-12-31 21:55:56.411 365 15589.96 381.14 53081.16 88888.00 2018-12-31 21:55:56.911 365 15589.97 381.18 53081.19 88888.00 2018-12-31 21:55:57.411 365 15589.93 381.17 53081.19 88888.00 2018-12-31 21:55:57.911 365 15589.96 381.10 53081.22 88888.00 2018-12-31 21:55:58.411 365 15589.94 381.08 53081.23 88888.00 2018-12-31 21:55:58.911 365 15589.93 381.09 53081.22 88888.00 2018-12-31 21:55:59.411 365 15589.92 381.13 53081.20 88888.00 2018-12-31 21:55:59.911 365 15589.94 381.13 53081.17 88888.00 2018-12-31 21:56:00.411 365 15589.98 381.08 53081.17 88888.00 2018-12-31 21:56:00.911 365 15590.00 381.09 53081.19 88888.00 2018-12-31 21:56:01.411 365 15590.02 381.12 53081.20 88888.00 2018-12-31 21:56:01.911 365 15590.07 381.13 53081.17 88888.00 2018-12-31 21:56:02.411 365 15590.07 381.10 53081.15 88888.00 2018-12-31 21:56:03.411 365 15590.02 381.00 53081.15 88888.00 2018-12-31 21:56:03.911 365 15590.02 381.00 53081.14 88888.00 2018-12-31 21:56:04.411 365 15590.06 381.00 53081.12 88888.00 2018-12-31 21:56:04.911 365 15590.07 381.01 53081.12 88888.00 2018-12-31 21:56:05.411 365 15590.08 380.99 53081.10 88888.00 2018-12-31 21:56:05.911 365 15590.02 380.98 53081.06 88888.00 2018-12-31 21:56:06.411 365 15590.01 380.98 53081.06 88888.00 2018-12-31 21:56:06.911 365 15590.02 380.99 53081.07 88888.00 2018-12-31 21:56:07.411 365 15590.05 381.01 53081.13 88888.00 2018-12-31 21:56:07.911 365 15590.07 381.05 53081.15 88888.00 2018-12-31 21:56:08.411 365 15590.02 381.04 53081.14 88888.00 2018-12-31 21:56:08.911 365 15590.08 381.04 53081.08 88888.00 2018-12-31 21:56:09.411 365 15590.11 381.00 53081.06 88888.00 2018-12-31 21:56:09.911 365 15590.11 380.98 53081.10 88888.00 2018-12-31 21:56:10.411 365 15590.09 380.97 53081.12 88888.00 2018-12-31 21:56:10.911 365 15590.01 380.96 53081.07 88888.00 2018-12-31 21:56:11.411 365 15589.99 380.98 53081.04 88888.00 2018-12-31 21:56:11.911 365 15589.99 380.99 53081.04 88888.00 2018-12-31 21:56:12.411 365 15589.97 381.01 53081.05 88888.00 2018-12-31 21:56:12.911 365 15590.00 380.98 53081.07 88888.00 2018-12-31 21:56:13.411 365 15589.98 381.01 53081.14 88888.00 2018-12-31 21:56:13.911 365 15589.90 381.05 53081.14 88888.00 2018-12-31 21:56:14.411 365 15589.91 381.04 53081.09 88888.00 2018-12-31 21:56:14.911 365 15589.93 381.02 53081.10 88888.00 2018-12-31 21:56:15.411 365 15589.90 380.99 53081.09 88888.00 2018-12-31 21:56:15.911 365 15589.83 380.98 53081.09 88888.00 2018-12-31 21:56:16.411 365 15589.80 380.99 53081.09 88888.00 2018-12-31 21:56:16.911 365 15589.81 380.96 53081.12 88888.00 2018-12-31 21:56:17.411 365 15589.89 380.95 53081.12 88888.00 2018-12-31 21:56:17.911 365 15589.89 380.93 53081.17 88888.00 2018-12-31 21:56:18.411 365 15589.83 380.90 53081.15 88888.00 2018-12-31 21:56:18.911 365 15589.87 380.92 53081.14 88888.00 2018-12-31 21:56:19.411 365 15589.89 380.87 53081.19 88888.00 2018-12-31 21:56:19.911 365 15589.85 380.85 53081.20 88888.00 2018-12-31 21:56:20.411 365 15589.79 380.87 53081.18 88888.00 2018-12-31 21:56:20.911 365 15589.75 380.88 53081.19 88888.00 2018-12-31 21:56:21.411 365 15589.79 380.89 53081.19 88888.00 2018-12-31 21:56:21.911 365 15589.79 380.91 53081.17 88888.00 2018-12-31 21:56:22.411 365 15589.79 380.83 53081.15 88888.00 2018-12-31 21:56:22.911 365 15589.81 380.78 53081.16 88888.00 2018-12-31 21:56:23.411 365 15589.80 380.76 53081.15 88888.00 2018-12-31 21:56:23.911 365 15589.82 380.79 53081.14 88888.00 2018-12-31 21:56:24.411 365 15589.80 380.72 53081.18 88888.00 2018-12-31 21:56:24.911 365 15589.80 380.69 53081.19 88888.00 2018-12-31 21:56:25.411 365 15589.75 380.67 53081.16 88888.00 2018-12-31 21:56:25.911 365 15589.78 380.65 53081.05 88888.00 2018-12-31 21:56:26.411 365 15589.79 380.67 53081.02 88888.00 2018-12-31 21:56:26.911 365 15589.78 380.65 53081.04 88888.00 2018-12-31 21:56:27.411 365 15589.75 380.62 53081.13 88888.00 2018-12-31 21:56:27.911 365 15589.75 380.59 53081.08 88888.00 2018-12-31 21:56:28.411 365 15589.78 380.56 53081.06 88888.00 2018-12-31 21:56:28.911 365 15589.76 380.54 53081.04 88888.00 2018-12-31 21:56:29.411 365 15589.75 380.54 53081.05 88888.00 2018-12-31 21:56:29.911 365 15589.76 380.55 53081.12 88888.00 2018-12-31 21:56:30.411 365 15589.79 380.55 53081.13 88888.00 2018-12-31 21:56:30.911 365 15589.80 380.53 53081.12 88888.00 2018-12-31 21:56:31.411 365 15589.78 380.46 53081.10 88888.00 2018-12-31 21:56:31.911 365 15589.76 380.43 53081.12 88888.00 2018-12-31 21:56:32.411 365 15589.75 380.40 53081.14 88888.00 2018-12-31 21:56:32.911 365 15589.76 380.45 53081.13 88888.00 2018-12-31 21:56:33.411 365 15589.79 380.45 53081.09 88888.00 2018-12-31 21:56:33.911 365 15589.80 380.41 53081.13 88888.00 2018-12-31 21:56:34.411 365 15589.80 380.36 53081.16 88888.00 2018-12-31 21:56:34.911 365 15589.78 380.30 53081.17 88888.00 2018-12-31 21:56:35.411 365 15589.76 380.29 53081.22 88888.00 2018-12-31 21:56:35.911 365 15589.76 380.28 53081.22 88888.00 2018-12-31 21:56:36.411 365 15589.73 380.29 53081.22 88888.00 2018-12-31 21:56:36.911 365 15589.69 380.27 53081.27 88888.00 2018-12-31 21:56:37.411 365 15589.75 380.21 53081.30 88888.00 2018-12-31 21:56:37.911 365 15589.74 380.17 53081.34 88888.00 2018-12-31 21:56:38.411 365 15589.73 380.18 53081.30 88888.00 2018-12-31 21:56:38.911 365 15589.73 380.17 53081.33 88888.00 2018-12-31 21:56:39.411 365 15589.74 380.09 53081.39 88888.00 2018-12-31 21:56:39.911 365 15589.71 380.10 53081.37 88888.00 2018-12-31 21:56:40.411 365 15589.65 380.12 53081.34 88888.00 2018-12-31 21:56:40.911 365 15589.65 380.14 53081.41 88888.00 2018-12-31 21:56:41.411 365 15589.65 380.19 53081.42 88888.00 2018-12-31 21:56:41.911 365 15589.64 380.14 53081.39 88888.00 2018-12-31 21:56:42.411 365 15589.62 380.12 53081.40 88888.00 2018-12-31 21:56:42.911 365 15589.55 380.14 53081.42 88888.00 2018-12-31 21:56:43.411 365 15589.53 380.17 53081.44 88888.00 2018-12-31 21:56:43.911 365 15589.56 380.15 53081.50 88888.00 2018-12-31 21:56:44.911 365 15589.51 380.13 53081.52 88888.00 2018-12-31 21:56:45.411 365 15589.47 380.15 53081.54 88888.00 2018-12-31 21:56:45.911 365 15589.42 380.17 53081.55 88888.00 2018-12-31 21:56:46.411 365 15589.41 380.18 53081.57 88888.00 2018-12-31 21:56:46.911 365 15589.38 380.20 53081.60 88888.00 2018-12-31 21:56:47.411 365 15589.42 380.19 53081.64 88888.00 2018-12-31 21:56:47.911 365 15589.42 380.19 53081.67 88888.00 2018-12-31 21:56:48.411 365 15589.41 380.24 53081.68 88888.00 2018-12-31 21:56:48.911 365 15589.38 380.22 53081.75 88888.00 2018-12-31 21:56:49.411 365 15589.33 380.28 53081.79 88888.00 2018-12-31 21:56:49.911 365 15589.33 380.28 53081.74 88888.00 2018-12-31 21:56:50.411 365 15589.29 380.27 53081.76 88888.00 2018-12-31 21:56:50.911 365 15589.26 380.29 53081.73 88888.00 2018-12-31 21:56:51.411 365 15589.27 380.28 53081.68 88888.00 2018-12-31 21:56:51.911 365 15589.26 380.26 53081.70 88888.00 2018-12-31 21:56:52.411 365 15589.26 380.24 53081.73 88888.00 2018-12-31 21:56:52.911 365 15589.28 380.24 53081.77 88888.00 2018-12-31 21:56:53.411 365 15589.30 380.23 53081.73 88888.00 2018-12-31 21:56:53.911 365 15589.27 380.27 53081.74 88888.00 2018-12-31 21:56:54.411 365 15589.26 380.26 53081.76 88888.00 2018-12-31 21:56:54.911 365 15589.29 380.20 53081.79 88888.00 2018-12-31 21:56:55.411 365 15589.26 380.17 53081.80 88888.00 2018-12-31 21:56:55.911 365 15589.18 380.18 53081.78 88888.00 2018-12-31 21:56:56.411 365 15589.20 380.19 53081.76 88888.00 2018-12-31 21:56:56.911 365 15589.19 380.13 53081.77 88888.00 2018-12-31 21:56:57.411 365 15589.21 380.13 53081.84 88888.00 2018-12-31 21:56:57.911 365 15589.18 380.13 53081.83 88888.00 2018-12-31 21:56:58.411 365 15589.18 380.07 53081.82 88888.00 2018-12-31 21:56:58.911 365 15589.17 380.06 53081.81 88888.00 2018-12-31 21:56:59.411 365 15589.24 380.12 53081.85 88888.00 2018-12-31 21:56:59.911 365 15589.26 380.14 53081.82 88888.00 2018-12-31 21:57:00.411 365 15589.23 380.15 53081.83 88888.00 2018-12-31 21:57:00.911 365 15589.23 380.13 53081.76 88888.00 2018-12-31 21:57:01.411 365 15589.18 380.06 53081.74 88888.00 2018-12-31 21:57:01.911 365 15589.16 380.06 53081.80 88888.00 2018-12-31 21:57:02.411 365 15589.16 380.06 53081.78 88888.00 2018-12-31 21:57:02.911 365 15589.17 380.05 53081.75 88888.00 2018-12-31 21:57:03.411 365 15589.18 380.07 53081.75 88888.00 2018-12-31 21:57:03.911 365 15589.19 380.11 53081.74 88888.00 2018-12-31 21:57:04.411 365 15589.17 380.12 53081.78 88888.00 2018-12-31 21:57:04.911 365 15589.20 380.14 53081.76 88888.00 2018-12-31 21:57:05.411 365 15589.20 380.15 53081.79 88888.00 2018-12-31 21:57:05.911 365 15589.16 380.11 53081.77 88888.00 2018-12-31 21:57:06.411 365 15589.15 380.07 53081.78 88888.00 2018-12-31 21:57:06.911 365 15589.12 380.09 53081.75 88888.00 2018-12-31 21:57:07.411 365 15589.12 380.06 53081.76 88888.00 2018-12-31 21:57:07.911 365 15589.14 380.07 53081.79 88888.00 2018-12-31 21:57:08.411 365 15589.18 380.14 53081.79 88888.00 2018-12-31 21:57:08.911 365 15589.18 380.15 53081.85 88888.00 2018-12-31 21:57:09.411 365 15589.17 380.13 53081.85 88888.00 2018-12-31 21:57:09.911 365 15589.24 380.14 53081.84 88888.00 2018-12-31 21:57:10.411 365 15589.20 380.19 53081.86 88888.00 2018-12-31 21:57:10.911 365 15589.18 380.20 53081.87 88888.00 2018-12-31 21:57:11.411 365 15589.16 380.19 53081.92 88888.00 2018-12-31 21:57:11.911 365 15589.18 380.19 53081.90 88888.00 2018-12-31 21:57:12.411 365 15589.20 380.21 53081.89 88888.00 2018-12-31 21:57:12.911 365 15589.21 380.19 53081.86 88888.00 2018-12-31 21:57:13.411 365 15589.24 380.18 53081.87 88888.00 2018-12-31 21:57:13.911 365 15589.25 380.14 53081.87 88888.00 2018-12-31 21:57:14.411 365 15589.25 380.18 53081.81 88888.00 2018-12-31 21:57:14.911 365 15589.24 380.18 53081.82 88888.00 2018-12-31 21:57:15.411 365 15589.26 380.17 53081.82 88888.00 2018-12-31 21:57:16.411 365 15589.34 380.10 53081.82 88888.00 2018-12-31 21:57:16.911 365 15589.36 380.09 53081.82 88888.00 2018-12-31 21:57:17.411 365 15589.36 380.10 53081.80 88888.00 2018-12-31 21:57:17.911 365 15589.41 380.09 53081.81 88888.00 2018-12-31 21:57:18.411 365 15589.45 380.07 53081.81 88888.00 2018-12-31 21:57:18.911 365 15589.47 380.11 53081.78 88888.00 2018-12-31 21:57:19.411 365 15589.41 380.15 53081.80 88888.00 2018-12-31 21:57:19.911 365 15589.39 380.14 53081.84 88888.00 2018-12-31 21:57:20.411 365 15589.42 380.10 53081.83 88888.00 2018-12-31 21:57:20.911 365 15589.44 380.10 53081.83 88888.00 2018-12-31 21:57:21.411 365 15589.46 380.10 53081.81 88888.00 2018-12-31 21:57:21.911 365 15589.47 380.11 53081.78 88888.00 2018-12-31 21:57:22.411 365 15589.50 380.12 53081.82 88888.00 2018-12-31 21:57:22.911 365 15589.56 380.11 53081.81 88888.00 2018-12-31 21:57:23.411 365 15589.61 380.04 53081.82 88888.00 2018-12-31 21:57:23.911 365 15589.64 380.03 53081.78 88888.00 2018-12-31 21:57:24.411 365 15589.60 380.03 53081.75 88888.00 2018-12-31 21:57:24.911 365 15589.62 380.04 53081.78 88888.00 2018-12-31 21:57:25.411 365 15589.63 380.04 53081.81 88888.00 2018-12-31 21:57:25.911 365 15589.71 379.97 53081.80 88888.00 2018-12-31 21:57:26.411 365 15589.70 379.98 53081.81 88888.00 2018-12-31 21:57:26.911 365 15589.67 379.98 53081.76 88888.00 2018-12-31 21:57:27.411 365 15589.70 379.96 53081.79 88888.00 2018-12-31 21:57:27.911 365 15589.70 379.97 53081.79 88888.00 2018-12-31 21:57:28.411 365 15589.74 379.96 53081.75 88888.00 2018-12-31 21:57:28.911 365 15589.80 379.96 53081.79 88888.00 2018-12-31 21:57:29.411 365 15589.80 379.94 53081.80 88888.00 2018-12-31 21:57:29.911 365 15589.81 379.94 53081.81 88888.00 2018-12-31 21:57:30.411 365 15589.89 380.00 53081.78 88888.00 2018-12-31 21:57:30.911 365 15589.84 380.01 53081.83 88888.00 2018-12-31 21:57:31.411 365 15589.84 379.97 53081.85 88888.00 2018-12-31 21:57:31.911 365 15589.90 380.01 53081.90 88888.00 2018-12-31 21:57:32.411 365 15589.90 380.01 53081.85 88888.00 2018-12-31 21:57:32.911 365 15589.92 380.03 53081.87 88888.00 2018-12-31 21:57:33.411 365 15589.91 380.01 53081.87 88888.00 2018-12-31 21:57:33.911 365 15589.96 379.98 53081.84 88888.00 2018-12-31 21:57:34.411 365 15589.98 380.00 53081.85 88888.00 2018-12-31 21:57:34.911 365 15589.98 379.98 53081.83 88888.00 2018-12-31 21:57:35.411 365 15589.97 379.97 53081.83 88888.00 2018-12-31 21:57:35.911 365 15589.96 379.96 53081.85 88888.00 2018-12-31 21:57:36.411 365 15589.94 379.96 53081.84 88888.00 2018-12-31 21:57:36.911 365 15589.91 380.01 53081.86 88888.00 2018-12-31 21:57:37.411 365 15589.90 380.01 53081.90 88888.00 2018-12-31 21:57:37.911 365 15589.90 380.02 53081.89 88888.00 2018-12-31 21:57:38.411 365 15589.89 380.00 53081.87 88888.00 2018-12-31 21:57:38.911 365 15589.85 379.96 53081.89 88888.00 2018-12-31 21:57:39.411 365 15589.87 380.01 53081.90 88888.00 2018-12-31 21:57:39.911 365 15589.82 380.04 53081.85 88888.00 2018-12-31 21:57:40.411 365 15589.83 380.07 53081.88 88888.00 2018-12-31 21:57:40.911 365 15589.78 380.10 53081.90 88888.00 2018-12-31 21:57:41.411 365 15589.76 380.09 53081.93 88888.00 2018-12-31 21:57:41.911 365 15589.67 380.04 53081.87 88888.00 2018-12-31 21:57:42.411 365 15589.64 380.04 53081.87 88888.00 2018-12-31 21:57:42.911 365 15589.62 380.09 53081.94 88888.00 2018-12-31 21:57:43.411 365 15589.57 380.05 53081.92 88888.00 2018-12-31 21:57:43.911 365 15589.55 380.09 53081.89 88888.00 2018-12-31 21:57:44.411 365 15589.47 380.10 53081.92 88888.00 2018-12-31 21:57:44.911 365 15589.44 380.13 53081.96 88888.00 2018-12-31 21:57:45.411 365 15589.37 380.15 53081.97 88888.00 2018-12-31 21:57:45.911 365 15589.33 380.14 53081.96 88888.00 2018-12-31 21:57:46.411 365 15589.28 380.12 53081.88 88888.00 2018-12-31 21:57:46.911 365 15589.26 380.13 53081.88 88888.00 2018-12-31 21:57:47.911 365 15589.19 380.17 53081.79 88888.00 2018-12-31 21:57:48.411 365 15589.14 380.19 53081.82 88888.00 2018-12-31 21:57:48.911 365 15589.10 380.18 53081.85 88888.00 2018-12-31 21:57:49.411 365 15589.08 380.13 53081.82 88888.00 2018-12-31 21:57:49.911 365 15589.05 380.17 53081.85 88888.00 2018-12-31 21:57:50.411 365 15589.02 380.15 53081.87 88888.00 2018-12-31 21:57:50.911 365 15588.96 380.15 53081.92 88888.00 2018-12-31 21:57:51.411 365 15588.87 380.05 53081.93 88888.00 2018-12-31 21:57:51.911 365 15588.84 380.05 53081.93 88888.00 2018-12-31 21:57:52.411 365 15588.83 380.07 53081.94 88888.00 2018-12-31 21:57:52.911 365 15588.82 380.05 53081.87 88888.00 2018-12-31 21:57:53.411 365 15588.81 380.05 53081.86 88888.00 2018-12-31 21:57:53.911 365 15588.75 380.03 53081.85 88888.00 2018-12-31 21:57:54.411 365 15588.71 380.02 53081.84 88888.00 2018-12-31 21:57:54.911 365 15588.70 380.04 53081.82 88888.00 2018-12-31 21:57:55.411 365 15588.64 380.03 53081.82 88888.00 2018-12-31 21:57:55.911 365 15588.61 380.03 53081.86 88888.00 2018-12-31 21:57:56.411 365 15588.63 380.03 53081.82 88888.00 2018-12-31 21:57:56.911 365 15588.61 379.96 53081.75 88888.00 2018-12-31 21:57:57.411 365 15588.58 379.92 53081.72 88888.00 2018-12-31 21:57:57.911 365 15588.60 379.86 53081.69 88888.00 2018-12-31 21:57:58.411 365 15588.67 379.95 53081.70 88888.00 2018-12-31 21:57:58.911 365 15588.70 379.95 53081.76 88888.00 2018-12-31 21:57:59.411 365 15588.70 379.86 53081.73 88888.00 2018-12-31 21:57:59.911 365 15588.74 379.83 53081.68 88888.00 2018-12-31 21:58:00.411 365 15588.79 379.93 53081.69 88888.00 2018-12-31 21:58:00.911 365 15588.73 379.93 53081.70 88888.00 2018-12-31 21:58:01.411 365 15588.80 379.87 53081.73 88888.00 2018-12-31 21:58:01.911 365 15588.90 379.84 53081.68 88888.00 2018-12-31 21:58:02.411 365 15588.93 379.80 53081.64 88888.00 2018-12-31 21:58:02.911 365 15588.94 379.74 53081.68 88888.00 2018-12-31 21:58:03.411 365 15588.96 379.61 53081.62 88888.00 2018-12-31 21:58:03.911 365 15589.00 379.64 53081.64 88888.00 2018-12-31 21:58:04.411 365 15589.03 379.63 53081.59 88888.00 2018-12-31 21:58:04.911 365 15589.07 379.63 53081.57 88888.00 2018-12-31 21:58:05.911 365 15589.17 379.57 53081.53 88888.00 2018-12-31 21:58:06.411 365 15589.20 379.59 53081.55 88888.00 2018-12-31 21:58:06.911 365 15589.27 379.57 53081.53 88888.00 2018-12-31 21:58:07.411 365 15589.32 379.52 53081.54 88888.00 2018-12-31 21:58:07.911 365 15589.33 379.45 53081.53 88888.00 2018-12-31 21:58:08.411 365 15589.35 379.45 53081.57 88888.00 2018-12-31 21:58:08.911 365 15589.42 379.44 53081.56 88888.00 2018-12-31 21:58:09.411 365 15589.45 379.49 53081.56 88888.00 2018-12-31 21:58:09.911 365 15589.45 379.49 53081.54 88888.00 2018-12-31 21:58:10.411 365 15589.46 379.48 53081.57 88888.00 2018-12-31 21:58:10.911 365 15589.50 379.49 53081.56 88888.00 2018-12-31 21:58:11.411 365 15589.52 379.49 53081.60 88888.00 2018-12-31 21:58:11.911 365 15589.55 379.46 53081.62 88888.00 2018-12-31 21:58:12.411 365 15589.54 379.46 53081.59 88888.00 2018-12-31 21:58:12.911 365 15589.53 379.45 53081.57 88888.00 2018-12-31 21:58:13.411 365 15589.54 379.45 53081.56 88888.00 2018-12-31 21:58:13.911 365 15589.53 379.44 53081.57 88888.00 2018-12-31 21:58:14.411 365 15589.51 379.45 53081.60 88888.00 2018-12-31 21:58:14.911 365 15589.45 379.42 53081.61 88888.00 2018-12-31 21:58:15.411 365 15589.42 379.44 53081.62 88888.00 2018-12-31 21:58:15.912 365 15589.44 379.48 53081.61 88888.00 2018-12-31 21:58:16.412 365 15589.36 379.48 53081.61 88888.00 2018-12-31 21:58:16.912 365 15589.39 379.46 53081.58 88888.00 2018-12-31 21:58:17.412 365 15589.38 379.50 53081.56 88888.00 2018-12-31 21:58:17.912 365 15589.34 379.54 53081.64 88888.00 2018-12-31 21:58:18.412 365 15589.36 379.58 53081.65 88888.00 2018-12-31 21:58:18.912 365 15589.34 379.61 53081.65 88888.00 2018-12-31 21:58:19.412 365 15589.33 379.55 53081.62 88888.00 2018-12-31 21:58:19.912 365 15589.29 379.50 53081.63 88888.00 2018-12-31 21:58:20.412 365 15589.27 379.64 53081.64 88888.00 2018-12-31 21:58:20.912 365 15589.29 379.72 53081.67 88888.00 2018-12-31 21:58:21.412 365 15589.32 379.70 53081.69 88888.00 2018-12-31 21:58:21.912 365 15589.32 379.70 53081.73 88888.00 2018-12-31 21:58:22.412 365 15589.21 379.66 53081.72 88888.00 2018-12-31 21:58:22.912 365 15589.18 379.66 53081.70 88888.00 2018-12-31 21:58:23.412 365 15589.16 379.71 53081.73 88888.00 2018-12-31 21:58:23.912 365 15589.10 379.74 53081.74 88888.00 2018-12-31 21:58:24.412 365 15589.12 379.75 53081.74 88888.00 2018-12-31 21:58:24.912 365 15589.10 379.80 53081.74 88888.00 2018-12-31 21:58:25.412 365 15589.06 379.78 53081.74 88888.00 2018-12-31 21:58:25.912 365 15589.05 379.74 53081.70 88888.00 2018-12-31 21:58:26.412 365 15589.09 379.76 53081.74 88888.00 2018-12-31 21:58:26.912 365 15589.09 379.77 53081.73 88888.00 2018-12-31 21:58:27.412 365 15589.11 379.80 53081.77 88888.00 2018-12-31 21:58:27.912 365 15589.06 379.80 53081.76 88888.00 2018-12-31 21:58:28.412 365 15589.03 379.81 53081.79 88888.00 2018-12-31 21:58:29.412 365 15589.06 379.81 53081.85 88888.00 2018-12-31 21:58:29.912 365 15589.09 379.80 53081.82 88888.00 2018-12-31 21:58:30.412 365 15589.11 379.79 53081.84 88888.00 2018-12-31 21:58:30.912 365 15589.10 379.78 53081.83 88888.00 2018-12-31 21:58:31.412 365 15589.01 379.76 53081.85 88888.00 2018-12-31 21:58:31.912 365 15589.07 379.79 53081.92 88888.00 2018-12-31 21:58:32.412 365 15589.07 379.75 53081.94 88888.00 2018-12-31 21:58:32.912 365 15589.06 379.75 53081.93 88888.00 2018-12-31 21:58:33.412 365 15589.10 379.74 53081.85 88888.00 2018-12-31 21:58:33.912 365 15589.08 379.71 53081.87 88888.00 2018-12-31 21:58:34.412 365 15589.14 379.66 53081.85 88888.00 2018-12-31 21:58:34.912 365 15589.16 379.66 53081.83 88888.00 2018-12-31 21:58:35.412 365 15589.12 379.69 53081.90 88888.00 2018-12-31 21:58:35.912 365 15589.10 379.67 53081.96 88888.00 2018-12-31 21:58:36.412 365 15589.14 379.63 53081.88 88888.00 2018-12-31 21:58:36.912 365 15589.16 379.63 53081.88 88888.00 2018-12-31 21:58:37.412 365 15589.14 379.66 53081.90 88888.00 2018-12-31 21:58:37.912 365 15589.18 379.67 53081.96 88888.00 2018-12-31 21:58:38.412 365 15589.15 379.64 53082.00 88888.00 2018-12-31 21:58:38.912 365 15589.16 379.64 53081.97 88888.00 2018-12-31 21:58:39.412 365 15589.18 379.62 53081.96 88888.00 2018-12-31 21:58:39.912 365 15589.23 379.61 53082.01 88888.00 2018-12-31 21:58:40.412 365 15589.23 379.57 53082.02 88888.00 2018-12-31 21:58:40.912 365 15589.26 379.57 53082.02 88888.00 2018-12-31 21:58:41.412 365 15589.28 379.55 53082.04 88888.00 2018-12-31 21:58:41.912 365 15589.26 379.60 53082.02 88888.00 2018-12-31 21:58:42.412 365 15589.29 379.63 53082.00 88888.00 2018-12-31 21:58:42.912 365 15589.29 379.67 53081.96 88888.00 2018-12-31 21:58:43.412 365 15589.26 379.63 53081.97 88888.00 2018-12-31 21:58:43.912 365 15589.27 379.60 53081.97 88888.00 2018-12-31 21:58:44.412 365 15589.25 379.60 53081.99 88888.00 2018-12-31 21:58:44.912 365 15589.26 379.62 53081.97 88888.00 2018-12-31 21:58:45.412 365 15589.33 379.61 53082.02 88888.00 2018-12-31 21:58:45.912 365 15589.37 379.60 53082.04 88888.00 2018-12-31 21:58:46.412 365 15589.30 379.59 53082.04 88888.00 2018-12-31 21:58:46.912 365 15589.26 379.61 53082.04 88888.00 2018-12-31 21:58:47.412 365 15589.26 379.61 53082.04 88888.00 2018-12-31 21:58:47.912 365 15589.29 379.58 53082.04 88888.00 2018-12-31 21:58:48.412 365 15589.29 379.61 53082.06 88888.00 2018-12-31 21:58:48.912 365 15589.32 379.63 53082.13 88888.00 2018-12-31 21:58:49.412 365 15589.34 379.63 53082.12 88888.00 2018-12-31 21:58:49.912 365 15589.36 379.67 53082.14 88888.00 2018-12-31 21:58:50.412 365 15589.38 379.66 53082.15 88888.00 2018-12-31 21:58:50.912 365 15589.32 379.64 53082.15 88888.00 2018-12-31 21:58:51.412 365 15589.32 379.66 53082.14 88888.00 2018-12-31 21:58:51.912 365 15589.36 379.63 53082.12 88888.00 2018-12-31 21:58:52.412 365 15589.36 379.67 53082.14 88888.00 2018-12-31 21:58:52.912 365 15589.35 379.66 53082.16 88888.00 2018-12-31 21:58:53.412 365 15589.37 379.69 53082.17 88888.00 2018-12-31 21:58:53.912 365 15589.37 379.74 53082.16 88888.00 2018-12-31 21:58:54.412 365 15589.32 379.76 53082.14 88888.00 2018-12-31 21:58:54.912 365 15589.32 379.76 53082.12 88888.00 2018-12-31 21:58:55.412 365 15589.28 379.78 53082.10 88888.00 2018-12-31 21:58:55.912 365 15589.34 379.77 53082.13 88888.00 2018-12-31 21:58:56.412 365 15589.42 379.79 53082.10 88888.00 2018-12-31 21:58:56.912 365 15589.38 379.78 53082.04 88888.00 2018-12-31 21:58:57.412 365 15589.33 379.77 53082.06 88888.00 2018-12-31 21:58:57.912 365 15589.34 379.81 53082.08 88888.00 2018-12-31 21:58:58.412 365 15589.37 379.77 53082.09 88888.00 2018-12-31 21:58:58.912 365 15589.36 379.78 53082.06 88888.00 2018-12-31 21:58:59.412 365 15589.37 379.84 53082.05 88888.00 2018-12-31 21:58:59.912 365 15589.39 379.83 53082.04 88888.00 2018-12-31 21:59:00.412 365 15589.35 379.81 53082.03 88888.00 2018-12-31 21:59:00.912 365 15589.35 379.81 53082.05 88888.00 2018-12-31 21:59:01.412 365 15589.36 379.79 53082.04 88888.00 2018-12-31 21:59:01.912 365 15589.41 379.77 53082.04 88888.00 2018-12-31 21:59:02.412 365 15589.46 379.75 53081.98 88888.00 2018-12-31 21:59:02.912 365 15589.46 379.74 53081.95 88888.00 2018-12-31 21:59:03.412 365 15589.46 379.72 53081.93 88888.00 2018-12-31 21:59:03.912 365 15589.46 379.74 53081.95 88888.00 2018-12-31 21:59:04.412 365 15589.45 379.75 53081.94 88888.00 2018-12-31 21:59:04.912 365 15589.50 379.74 53081.96 88888.00 2018-12-31 21:59:05.412 365 15589.52 379.74 53081.97 88888.00 2018-12-31 21:59:05.912 365 15589.52 379.71 53081.90 88888.00 2018-12-31 21:59:06.412 365 15589.51 379.72 53081.86 88888.00 2018-12-31 21:59:06.912 365 15589.54 379.75 53081.81 88888.00 2018-12-31 21:59:07.412 365 15589.54 379.72 53081.81 88888.00 2018-12-31 21:59:07.912 365 15589.55 379.70 53081.86 88888.00 2018-12-31 21:59:08.412 365 15589.56 379.67 53081.90 88888.00 2018-12-31 21:59:08.912 365 15589.61 379.68 53081.95 88888.00 2018-12-31 21:59:09.412 365 15589.64 379.69 53081.96 88888.00 2018-12-31 21:59:09.912 365 15589.67 379.71 53081.93 88888.00 2018-12-31 21:59:10.912 365 15589.71 379.67 53081.88 88888.00 2018-12-31 21:59:11.412 365 15589.73 379.64 53081.82 88888.00 2018-12-31 21:59:11.912 365 15589.74 379.63 53081.80 88888.00 2018-12-31 21:59:12.412 365 15589.73 379.63 53081.77 88888.00 2018-12-31 21:59:12.912 365 15589.74 379.64 53081.68 88888.00 2018-12-31 21:59:13.412 365 15589.81 379.62 53081.68 88888.00 2018-12-31 21:59:13.912 365 15589.82 379.66 53081.75 88888.00 2018-12-31 21:59:14.412 365 15589.85 379.69 53081.80 88888.00 2018-12-31 21:59:14.912 365 15589.82 379.69 53081.79 88888.00 2018-12-31 21:59:15.412 365 15589.82 379.67 53081.76 88888.00 2018-12-31 21:59:15.912 365 15589.80 379.60 53081.77 88888.00 2018-12-31 21:59:16.412 365 15589.79 379.59 53081.73 88888.00 2018-12-31 21:59:16.912 365 15589.83 379.60 53081.62 88888.00 2018-12-31 21:59:17.412 365 15589.85 379.60 53081.61 88888.00 2018-12-31 21:59:17.912 365 15589.88 379.59 53081.67 88888.00 2018-12-31 21:59:18.412 365 15589.88 379.59 53081.72 88888.00 2018-12-31 21:59:18.912 365 15589.89 379.61 53081.72 88888.00 2018-12-31 21:59:19.412 365 15589.90 379.60 53081.70 88888.00 2018-12-31 21:59:19.912 365 15589.91 379.58 53081.68 88888.00 2018-12-31 21:59:20.412 365 15589.92 379.64 53081.72 88888.00 2018-12-31 21:59:20.912 365 15589.92 379.63 53081.72 88888.00 2018-12-31 21:59:21.412 365 15589.94 379.59 53081.66 88888.00 2018-12-31 21:59:21.912 365 15589.98 379.57 53081.64 88888.00 2018-12-31 21:59:22.412 365 15590.01 379.57 53081.64 88888.00 2018-12-31 21:59:22.912 365 15590.02 379.53 53081.62 88888.00 2018-12-31 21:59:23.412 365 15590.00 379.50 53081.64 88888.00 2018-12-31 21:59:23.912 365 15590.00 379.46 53081.68 88888.00 2018-12-31 21:59:24.412 365 15589.96 379.46 53081.68 88888.00 2018-12-31 21:59:24.912 365 15589.91 379.42 53081.67 88888.00 2018-12-31 21:59:25.412 365 15589.99 379.38 53081.66 88888.00 2018-12-31 21:59:25.912 365 15590.07 379.38 53081.68 88888.00 2018-12-31 21:59:26.412 365 15590.05 379.37 53081.62 88888.00 2018-12-31 21:59:26.912 365 15590.02 379.33 53081.64 88888.00 2018-12-31 21:59:27.412 365 15590.03 379.32 53081.60 88888.00 2018-12-31 21:59:27.912 365 15590.02 379.29 53081.60 88888.00 2018-12-31 21:59:28.412 365 15589.92 379.28 53081.61 88888.00 2018-12-31 21:59:28.912 365 15589.94 379.25 53081.63 88888.00 2018-12-31 21:59:29.412 365 15589.96 379.22 53081.63 88888.00 2018-12-31 21:59:29.912 365 15590.01 379.18 53081.63 88888.00 2018-12-31 21:59:30.412 365 15589.97 379.12 53081.61 88888.00 2018-12-31 21:59:30.912 365 15589.92 379.11 53081.58 88888.00 2018-12-31 21:59:31.412 365 15589.94 379.09 53081.54 88888.00 2018-12-31 21:59:31.912 365 15589.92 379.06 53081.54 88888.00 2018-12-31 21:59:32.412 365 15589.91 379.09 53081.53 88888.00 2018-12-31 21:59:32.912 365 15589.90 379.07 53081.53 88888.00 2018-12-31 21:59:33.412 365 15589.89 379.05 53081.45 88888.00 2018-12-31 21:59:33.912 365 15589.83 379.02 53081.47 88888.00 2018-12-31 21:59:34.412 365 15589.84 379.01 53081.49 88888.00 2018-12-31 21:59:34.912 365 15589.83 378.96 53081.46 88888.00 2018-12-31 21:59:35.412 365 15589.79 378.94 53081.46 88888.00 2018-12-31 21:59:35.912 365 15589.80 378.92 53081.46 88888.00 2018-12-31 21:59:36.412 365 15589.76 378.94 53081.50 88888.00 2018-12-31 21:59:36.912 365 15589.73 378.93 53081.56 88888.00 2018-12-31 21:59:37.412 365 15589.69 378.89 53081.53 88888.00 2018-12-31 21:59:37.912 365 15589.71 378.83 53081.54 88888.00 2018-12-31 21:59:38.412 365 15589.73 378.83 53081.57 88888.00 2018-12-31 21:59:38.912 365 15589.71 378.85 53081.57 88888.00 2018-12-31 21:59:39.412 365 15589.71 378.82 53081.56 88888.00 2018-12-31 21:59:39.912 365 15589.71 378.81 53081.64 88888.00 2018-12-31 21:59:40.412 365 15589.69 378.79 53081.68 88888.00 2018-12-31 21:59:40.912 365 15589.64 378.77 53081.72 88888.00 2018-12-31 21:59:41.412 365 15589.65 378.82 53081.73 88888.00 2018-12-31 21:59:42.412 365 15589.63 378.81 53081.72 88888.00 2018-12-31 21:59:42.912 365 15589.63 378.75 53081.68 88888.00 2018-12-31 21:59:43.412 365 15589.62 378.74 53081.70 88888.00 2018-12-31 21:59:43.912 365 15589.65 378.76 53081.68 88888.00 2018-12-31 21:59:44.412 365 15589.63 378.81 53081.63 88888.00 2018-12-31 21:59:44.912 365 15589.61 378.81 53081.66 88888.00 2018-12-31 21:59:45.412 365 15589.61 378.82 53081.76 88888.00 2018-12-31 21:59:45.912 365 15589.62 378.77 53081.74 88888.00 2018-12-31 21:59:46.412 365 15589.66 378.77 53081.70 88888.00 2018-12-31 21:59:46.912 365 15589.63 378.81 53081.69 88888.00 2018-12-31 21:59:47.412 365 15589.63 378.79 53081.70 88888.00 2018-12-31 21:59:47.912 365 15589.66 378.79 53081.68 88888.00 2018-12-31 21:59:48.412 365 15589.74 378.77 53081.67 88888.00 2018-12-31 21:59:48.912 365 15589.79 378.74 53081.64 88888.00 2018-12-31 21:59:49.412 365 15589.80 378.74 53081.63 88888.00 2018-12-31 21:59:49.912 365 15589.80 378.74 53081.68 88888.00 2018-12-31 21:59:50.412 365 15589.82 378.71 53081.74 88888.00 2018-12-31 21:59:50.912 365 15589.88 378.74 53081.79 88888.00 2018-12-31 21:59:51.412 365 15589.94 378.77 53081.75 88888.00 2018-12-31 21:59:51.912 365 15589.98 378.76 53081.77 88888.00 2018-12-31 21:59:52.412 365 15590.00 378.70 53081.79 88888.00 2018-12-31 21:59:52.912 365 15590.05 378.70 53081.76 88888.00 2018-12-31 21:59:53.412 365 15590.07 378.74 53081.77 88888.00 2018-12-31 21:59:53.912 365 15590.12 378.72 53081.85 88888.00 2018-12-31 21:59:54.412 365 15590.16 378.68 53081.85 88888.00 2018-12-31 21:59:54.912 365 15590.16 378.67 53081.87 88888.00 2018-12-31 21:59:55.412 365 15590.15 378.66 53081.85 88888.00 2018-12-31 21:59:55.912 365 15590.18 378.67 53081.84 88888.00 2018-12-31 21:59:56.412 365 15590.27 378.66 53081.83 88888.00 2018-12-31 21:59:56.912 365 15590.28 378.64 53081.84 88888.00 2018-12-31 21:59:57.412 365 15590.29 378.65 53081.84 88888.00 2018-12-31 21:59:57.912 365 15590.30 378.67 53081.85 88888.00 2018-12-31 21:59:58.412 365 15590.32 378.63 53081.82 88888.00 2018-12-31 21:59:58.912 365 15590.35 378.63 53081.81 88888.00 2018-12-31 21:59:59.412 365 15590.32 378.62 53081.82 88888.00 2018-12-31 21:59:59.912 365 15590.39 378.63 53081.83 88888.00 2018-12-31 22:00:00.412 365 15590.43 378.62 53081.85 88888.00 2018-12-31 22:00:00.912 365 15590.44 378.63 53081.92 88888.00 2018-12-31 22:00:01.412 365 15590.44 378.63 53081.93 88888.00 2018-12-31 22:00:01.912 365 15590.44 378.65 53081.92 88888.00 2018-12-31 22:00:02.412 365 15590.46 378.64 53081.88 88888.00 2018-12-31 22:00:02.912 365 15590.50 378.63 53081.86 88888.00 2018-12-31 22:00:03.412 365 15590.54 378.62 53081.90 88888.00 2018-12-31 22:00:03.912 365 15590.48 378.59 53081.93 88888.00 2018-12-31 22:00:04.412 365 15590.50 378.60 53081.93 88888.00 2018-12-31 22:00:04.912 365 15590.54 378.66 53081.90 88888.00 2018-12-31 22:00:05.412 365 15590.59 378.66 53081.89 88888.00 2018-12-31 22:00:05.912 365 15590.55 378.68 53081.95 88888.00 2018-12-31 22:00:06.412 365 15590.61 378.68 53081.92 88888.00 2018-12-31 22:00:06.912 365 15590.65 378.72 53081.87 88888.00 2018-12-31 22:00:07.412 365 15590.64 378.75 53081.89 88888.00 2018-12-31 22:00:07.912 365 15590.68 378.79 53081.85 88888.00 2018-12-31 22:00:08.412 365 15590.72 378.77 53081.84 88888.00 2018-12-31 22:00:08.912 365 15590.74 378.76 53081.90 88888.00 2018-12-31 22:00:09.412 365 15590.78 378.81 53081.97 88888.00 2018-12-31 22:00:09.912 365 15590.77 378.83 53082.00 88888.00 2018-12-31 22:00:10.412 365 15590.77 378.77 53082.02 88888.00 2018-12-31 22:00:10.912 365 15590.80 378.75 53082.03 88888.00 2018-12-31 22:00:11.412 365 15590.81 378.74 53082.04 88888.00 2018-12-31 22:00:11.912 365 15590.82 378.75 53082.05 88888.00 2018-12-31 22:00:12.412 365 15590.86 378.81 53082.05 88888.00 2018-12-31 22:00:12.912 365 15590.86 378.89 53082.13 88888.00 2018-12-31 22:00:13.412 365 15590.83 378.93 53082.06 88888.00 2018-12-31 22:00:13.912 365 15590.88 378.96 53082.13 88888.00 2018-12-31 22:00:14.412 365 15590.84 378.98 53082.15 88888.00 2018-12-31 22:00:14.912 365 15590.86 378.98 53082.15 88888.00 2018-12-31 22:00:15.412 365 15590.91 379.00 53082.17 88888.00 2018-12-31 22:00:15.912 365 15590.92 379.05 53082.22 88888.00 2018-12-31 22:00:16.412 365 15590.93 379.02 53082.25 88888.00 2018-12-31 22:00:16.912 365 15590.92 378.99 53082.22 88888.00 2018-12-31 22:00:17.412 365 15590.87 379.02 53082.20 88888.00 2018-12-31 22:00:17.912 365 15590.93 379.07 53082.13 88888.00 2018-12-31 22:00:18.412 365 15590.95 379.05 53082.17 88888.00 2018-12-31 22:00:18.912 365 15590.97 379.08 53082.21 88888.00 2018-12-31 22:00:19.412 365 15591.01 379.11 53082.26 88888.00 2018-12-31 22:00:19.912 365 15590.97 379.14 53082.27 88888.00 2018-12-31 22:00:20.412 365 15590.98 379.18 53082.24 88888.00 2018-12-31 22:00:20.912 365 15590.98 379.24 53082.21 88888.00 2018-12-31 22:00:21.412 365 15590.98 379.25 53082.26 88888.00 2018-12-31 22:00:21.912 365 15590.97 379.28 53082.26 88888.00 2018-12-31 22:00:22.412 365 15590.98 379.26 53082.27 88888.00 2018-12-31 22:00:22.912 365 15590.96 379.31 53082.25 88888.00 2018-12-31 22:00:23.912 365 15590.90 379.31 53082.29 88888.00 2018-12-31 22:00:24.412 365 15590.90 379.34 53082.34 88888.00 2018-12-31 22:00:24.912 365 15590.89 379.36 53082.29 88888.00 2018-12-31 22:00:25.412 365 15590.83 379.43 53082.29 88888.00 2018-12-31 22:00:25.912 365 15590.79 379.44 53082.31 88888.00 2018-12-31 22:00:26.412 365 15590.75 379.42 53082.28 88888.00 2018-12-31 22:00:26.912 365 15590.73 379.44 53082.25 88888.00 2018-12-31 22:00:27.412 365 15590.72 379.46 53082.27 88888.00 2018-12-31 22:00:27.912 365 15590.78 379.46 53082.26 88888.00 2018-12-31 22:00:28.412 365 15590.79 379.50 53082.25 88888.00 2018-12-31 22:00:28.912 365 15590.74 379.51 53082.26 88888.00 2018-12-31 22:00:29.412 365 15590.75 379.52 53082.27 88888.00 2018-12-31 22:00:29.912 365 15590.79 379.55 53082.30 88888.00 2018-12-31 22:00:30.412 365 15590.79 379.54 53082.29 88888.00 2018-12-31 22:00:30.912 365 15590.80 379.51 53082.31 88888.00 2018-12-31 22:00:31.412 365 15590.73 379.50 53082.31 88888.00 2018-12-31 22:00:31.912 365 15590.69 379.50 53082.37 88888.00 2018-12-31 22:00:32.412 365 15590.70 379.54 53082.38 88888.00 2018-12-31 22:00:32.912 365 15590.72 379.58 53082.34 88888.00 2018-12-31 22:00:33.412 365 15590.70 379.57 53082.33 88888.00 2018-12-31 22:00:33.912 365 15590.73 379.55 53082.35 88888.00 2018-12-31 22:00:34.412 365 15590.73 379.52 53082.35 88888.00 2018-12-31 22:00:34.912 365 15590.73 379.50 53082.35 88888.00 2018-12-31 22:00:35.412 365 15590.70 379.48 53082.34 88888.00 2018-12-31 22:00:35.912 365 15590.70 379.50 53082.31 88888.00 2018-12-31 22:00:36.412 365 15590.71 379.51 53082.26 88888.00 2018-12-31 22:00:36.912 365 15590.68 379.48 53082.22 88888.00 2018-12-31 22:00:37.412 365 15590.65 379.46 53082.23 88888.00 2018-12-31 22:00:37.912 365 15590.64 379.45 53082.21 88888.00 2018-12-31 22:00:38.412 365 15590.61 379.44 53082.15 88888.00 2018-12-31 22:00:38.912 365 15590.61 379.41 53082.12 88888.00 2018-12-31 22:00:39.412 365 15590.64 379.37 53082.12 88888.00 2018-12-31 22:00:39.912 365 15590.65 379.35 53082.13 88888.00 2018-12-31 22:00:40.412 365 15590.65 379.29 53082.10 88888.00 2018-12-31 22:00:40.912 365 15590.66 379.26 53082.14 88888.00 2018-12-31 22:00:41.912 365 15590.64 379.22 53082.16 88888.00 2018-12-31 22:00:42.412 365 15590.56 379.22 53082.13 88888.00 2018-12-31 22:00:42.912 365 15590.55 379.20 53082.08 88888.00 2018-12-31 22:00:43.412 365 15590.52 379.19 53082.07 88888.00 2018-12-31 22:00:43.912 365 15590.52 379.14 53082.07 88888.00 2018-12-31 22:00:44.412 365 15590.55 379.08 53082.06 88888.00 2018-12-31 22:00:44.912 365 15590.57 379.06 53082.03 88888.00 2018-12-31 22:00:45.412 365 15590.55 379.02 53081.98 88888.00 2018-12-31 22:00:45.912 365 15590.53 379.00 53081.95 88888.00 2018-12-31 22:00:46.412 365 15590.53 378.97 53081.99 88888.00 2018-12-31 22:00:46.912 365 15590.52 378.93 53082.04 88888.00 2018-12-31 22:00:47.412 365 15590.47 378.93 53082.01 88888.00 2018-12-31 22:00:47.912 365 15590.43 378.89 53081.96 88888.00 2018-12-31 22:00:48.412 365 15590.42 378.83 53081.95 88888.00 2018-12-31 22:00:48.912 365 15590.43 378.79 53081.95 88888.00 2018-12-31 22:00:49.412 365 15590.41 378.80 53081.95 88888.00 2018-12-31 22:00:49.912 365 15590.37 378.76 53081.95 88888.00 2018-12-31 22:00:50.412 365 15590.33 378.74 53081.93 88888.00 2018-12-31 22:00:50.912 365 15590.34 378.70 53081.89 88888.00 2018-12-31 22:00:51.412 365 15590.36 378.65 53081.93 88888.00 2018-12-31 22:00:51.912 365 15590.37 378.66 53081.95 88888.00 2018-12-31 22:00:52.412 365 15590.34 378.63 53081.94 88888.00 2018-12-31 22:00:52.912 365 15590.34 378.58 53081.92 88888.00 2018-12-31 22:00:53.412 365 15590.34 378.59 53081.87 88888.00 2018-12-31 22:00:53.912 365 15590.34 378.59 53081.92 88888.00 2018-12-31 22:00:54.412 365 15590.34 378.55 53081.90 88888.00 2018-12-31 22:00:54.912 365 15590.30 378.49 53081.87 88888.00 2018-12-31 22:00:55.412 365 15590.32 378.49 53081.86 88888.00 2018-12-31 22:00:55.912 365 15590.33 378.50 53081.85 88888.00 2018-12-31 22:00:56.412 365 15590.36 378.54 53081.87 88888.00 2018-12-31 22:00:56.912 365 15590.36 378.57 53081.92 88888.00 2018-12-31 22:00:57.412 365 15590.36 378.53 53081.90 88888.00 2018-12-31 22:00:57.912 365 15590.35 378.46 53081.87 88888.00 2018-12-31 22:00:58.412 365 15590.34 378.46 53081.86 88888.00 2018-12-31 22:00:58.912 365 15590.32 378.48 53081.85 88888.00 2018-12-31 22:00:59.412 365 15590.32 378.41 53081.83 88888.00 2018-12-31 22:00:59.912 365 15590.38 378.37 53081.83 88888.00 2018-12-31 22:01:00.412 365 15590.35 378.33 53081.84 88888.00 2018-12-31 22:01:00.912 365 15590.33 378.31 53081.89 88888.00 2018-12-31 22:01:01.412 365 15590.28 378.33 53081.90 88888.00 2018-12-31 22:01:01.912 365 15590.32 378.34 53081.90 88888.00 2018-12-31 22:01:02.412 365 15590.29 378.38 53081.87 88888.00 2018-12-31 22:01:02.912 365 15590.28 378.36 53081.85 88888.00 2018-12-31 22:01:03.412 365 15590.29 378.34 53081.85 88888.00 2018-12-31 22:01:03.912 365 15590.33 378.30 53081.86 88888.00 2018-12-31 22:01:04.412 365 15590.25 378.28 53081.89 88888.00 2018-12-31 22:01:05.412 365 15590.23 378.29 53081.89 88888.00 2018-12-31 22:01:05.912 365 15590.18 378.29 53081.88 88888.00 2018-12-31 22:01:06.412 365 15590.15 378.30 53081.92 88888.00 2018-12-31 22:01:06.912 365 15590.15 378.32 53081.90 88888.00 2018-12-31 22:01:07.412 365 15590.15 378.32 53081.86 88888.00 2018-12-31 22:01:07.912 365 15590.08 378.34 53081.92 88888.00 2018-12-31 22:01:08.412 365 15590.03 378.28 53081.93 88888.00 2018-12-31 22:01:08.912 365 15589.98 378.28 53081.93 88888.00 2018-12-31 22:01:09.412 365 15589.98 378.28 53081.93 88888.00 2018-12-31 22:01:09.912 365 15589.96 378.24 53081.90 88888.00 2018-12-31 22:01:10.412 365 15589.96 378.28 53081.90 88888.00 2018-12-31 22:01:10.912 365 15590.03 378.32 53081.98 88888.00 2018-12-31 22:01:11.412 365 15590.05 378.32 53082.00 88888.00 2018-12-31 22:01:11.912 365 15589.94 378.31 53081.99 88888.00 2018-12-31 22:01:12.412 365 15589.92 378.27 53082.00 88888.00 2018-12-31 22:01:12.912 365 15589.94 378.23 53082.03 88888.00 2018-12-31 22:01:13.412 365 15589.98 378.24 53082.02 88888.00 2018-12-31 22:01:13.912 365 15589.98 378.24 53081.97 88888.00 2018-12-31 22:01:14.412 365 15589.88 378.29 53081.94 88888.00 2018-12-31 22:01:14.912 365 15589.88 378.28 53081.94 88888.00 2018-12-31 22:01:15.412 365 15589.92 378.29 53081.95 88888.00 2018-12-31 22:01:15.912 365 15589.90 378.22 53081.95 88888.00 2018-12-31 22:01:16.412 365 15589.90 378.17 53081.92 88888.00 2018-12-31 22:01:16.912 365 15589.91 378.16 53081.95 88888.00 2018-12-31 22:01:17.412 365 15589.85 378.23 53081.98 88888.00 2018-12-31 22:01:17.912 365 15589.81 378.19 53081.96 88888.00 2018-12-31 22:01:18.412 365 15589.83 378.10 53081.96 88888.00 2018-12-31 22:01:18.912 365 15589.87 378.13 53081.96 88888.00 2018-12-31 22:01:19.412 365 15589.89 378.15 53081.99 88888.00 2018-12-31 22:01:19.912 365 15589.88 378.17 53081.98 88888.00 2018-12-31 22:01:20.412 365 15589.90 378.20 53081.97 88888.00 2018-12-31 22:01:20.912 365 15589.91 378.12 53081.94 88888.00 2018-12-31 22:01:21.412 365 15589.91 378.17 53081.98 88888.00 2018-12-31 22:01:21.912 365 15589.92 378.20 53082.01 88888.00 2018-12-31 22:01:22.412 365 15589.91 378.19 53082.04 88888.00 2018-12-31 22:01:22.912 365 15589.91 378.14 53082.00 88888.00 2018-12-31 22:01:23.412 365 15589.94 378.15 53082.05 88888.00 2018-12-31 22:01:23.912 365 15589.91 378.17 53082.07 88888.00 2018-12-31 22:01:24.412 365 15589.89 378.16 53082.09 88888.00 2018-12-31 22:01:24.912 365 15589.90 378.08 53082.08 88888.00 2018-12-31 22:01:25.412 365 15589.87 378.11 53082.08 88888.00 2018-12-31 22:01:25.912 365 15589.84 378.11 53082.09 88888.00 2018-12-31 22:01:26.412 365 15589.81 378.11 53082.09 88888.00 2018-12-31 22:01:26.912 365 15589.81 378.08 53082.14 88888.00 2018-12-31 22:01:27.412 365 15589.87 378.05 53082.17 88888.00 2018-12-31 22:01:27.912 365 15589.84 378.02 53082.19 88888.00 2018-12-31 22:01:28.412 365 15589.85 378.03 53082.18 88888.00 2018-12-31 22:01:28.912 365 15589.83 378.05 53082.19 88888.00 2018-12-31 22:01:29.412 365 15589.87 378.08 53082.20 88888.00 2018-12-31 22:01:29.912 365 15589.88 378.10 53082.22 88888.00 2018-12-31 22:01:30.412 365 15589.89 378.08 53082.20 88888.00 2018-12-31 22:01:30.912 365 15589.90 378.07 53082.21 88888.00 2018-12-31 22:01:31.412 365 15589.89 378.02 53082.21 88888.00 2018-12-31 22:01:31.912 365 15589.94 378.02 53082.23 88888.00 2018-12-31 22:01:32.412 365 15589.94 378.05 53082.24 88888.00 2018-12-31 22:01:32.912 365 15589.97 378.02 53082.24 88888.00 2018-12-31 22:01:33.412 365 15590.03 377.98 53082.28 88888.00 2018-12-31 22:01:33.912 365 15590.03 378.01 53082.31 88888.00 2018-12-31 22:01:34.412 365 15590.00 378.02 53082.29 88888.00 2018-12-31 22:01:34.912 365 15590.01 378.07 53082.30 88888.00 2018-12-31 22:01:35.412 365 15590.03 378.10 53082.34 88888.00 2018-12-31 22:01:35.912 365 15590.05 378.08 53082.33 88888.00 2018-12-31 22:01:36.412 365 15590.07 378.08 53082.34 88888.00 2018-12-31 22:01:36.912 365 15590.06 378.13 53082.31 88888.00 2018-12-31 22:01:37.412 365 15590.06 378.08 53082.36 88888.00 2018-12-31 22:01:37.912 365 15590.08 378.08 53082.39 88888.00 2018-12-31 22:01:38.412 365 15590.09 378.10 53082.39 88888.00 2018-12-31 22:01:38.912 365 15590.11 378.12 53082.37 88888.00 2018-12-31 22:01:39.412 365 15590.10 378.15 53082.35 88888.00 2018-12-31 22:01:39.912 365 15590.12 378.17 53082.34 88888.00 2018-12-31 22:01:40.412 365 15590.16 378.15 53082.35 88888.00 2018-12-31 22:01:40.912 365 15590.15 378.08 53082.31 88888.00 2018-12-31 22:01:41.412 365 15590.15 378.16 53082.33 88888.00 2018-12-31 22:01:41.912 365 15590.14 378.17 53082.41 88888.00 2018-12-31 22:01:42.412 365 15590.15 378.15 53082.44 88888.00 2018-12-31 22:01:42.912 365 15590.16 378.21 53082.40 88888.00 2018-12-31 22:01:43.412 365 15590.18 378.20 53082.35 88888.00 2018-12-31 22:01:43.912 365 15590.20 378.17 53082.37 88888.00 2018-12-31 22:01:44.412 365 15590.23 378.20 53082.42 88888.00 2018-12-31 22:01:44.912 365 15590.20 378.23 53082.43 88888.00 2018-12-31 22:01:45.412 365 15590.15 378.27 53082.45 88888.00 2018-12-31 22:01:45.912 365 15590.07 378.25 53082.44 88888.00 2018-12-31 22:01:46.912 365 15590.07 378.28 53082.44 88888.00 2018-12-31 22:01:47.412 365 15590.02 378.27 53082.44 88888.00 2018-12-31 22:01:47.912 365 15589.98 378.28 53082.50 88888.00 2018-12-31 22:01:48.412 365 15589.94 378.32 53082.48 88888.00 2018-12-31 22:01:48.912 365 15589.89 378.32 53082.47 88888.00 2018-12-31 22:01:49.412 365 15589.84 378.37 53082.54 88888.00 2018-12-31 22:01:49.912 365 15589.80 378.37 53082.54 88888.00 2018-12-31 22:01:50.412 365 15589.75 378.31 53082.47 88888.00 2018-12-31 22:01:50.912 365 15589.71 378.28 53082.44 88888.00 2018-12-31 22:01:51.412 365 15589.63 378.25 53082.44 88888.00 2018-12-31 22:01:51.912 365 15589.61 378.30 53082.42 88888.00 2018-12-31 22:01:52.412 365 15589.64 378.29 53082.43 88888.00 2018-12-31 22:01:52.912 365 15589.60 378.29 53082.44 88888.00 2018-12-31 22:01:53.412 365 15589.48 378.29 53082.43 88888.00 2018-12-31 22:01:53.912 365 15589.44 378.29 53082.46 88888.00 2018-12-31 22:01:54.912 365 15589.43 378.22 53082.47 88888.00 2018-12-31 22:01:55.412 365 15589.38 378.22 53082.48 88888.00 2018-12-31 22:01:55.912 365 15589.36 378.30 53082.51 88888.00 2018-12-31 22:01:56.412 365 15589.35 378.25 53082.48 88888.00 2018-12-31 22:01:56.912 365 15589.36 378.27 53082.46 88888.00 2018-12-31 22:01:57.412 365 15589.34 378.21 53082.48 88888.00 2018-12-31 22:01:57.912 365 15589.28 378.21 53082.46 88888.00 2018-12-31 22:01:58.412 365 15589.25 378.16 53082.46 88888.00 2018-12-31 22:01:58.912 365 15589.21 378.14 53082.44 88888.00 2018-12-31 22:01:59.412 365 15589.17 378.15 53082.44 88888.00 2018-12-31 22:01:59.912 365 15589.17 378.17 53082.44 88888.00 2018-12-31 22:02:00.412 365 15589.12 378.19 53082.46 88888.00 2018-12-31 22:02:00.912 365 15589.11 378.21 53082.45 88888.00 2018-12-31 22:02:01.412 365 15589.08 378.22 53082.37 88888.00 2018-12-31 22:02:01.912 365 15589.02 378.20 53082.34 88888.00 2018-12-31 22:02:02.412 365 15588.97 378.20 53082.33 88888.00 2018-12-31 22:02:02.912 365 15588.96 378.25 53082.39 88888.00 2018-12-31 22:02:03.412 365 15588.92 378.23 53082.47 88888.00 2018-12-31 22:02:03.912 365 15588.90 378.20 53082.43 88888.00 2018-12-31 22:02:04.412 365 15588.88 378.16 53082.38 88888.00 2018-12-31 22:02:04.912 365 15588.88 378.16 53082.39 88888.00 2018-12-31 22:02:05.412 365 15588.85 378.20 53082.40 88888.00 2018-12-31 22:02:05.912 365 15588.82 378.19 53082.41 88888.00 2018-12-31 22:02:06.412 365 15588.79 378.21 53082.45 88888.00 2018-12-31 22:02:06.912 365 15588.75 378.21 53082.39 88888.00 2018-12-31 22:02:07.412 365 15588.80 378.19 53082.41 88888.00 2018-12-31 22:02:07.912 365 15588.75 378.21 53082.39 88888.00 2018-12-31 22:02:08.412 365 15588.79 378.20 53082.39 88888.00 2018-12-31 22:02:08.912 365 15588.78 378.14 53082.45 88888.00 2018-12-31 22:02:09.412 365 15588.74 378.12 53082.46 88888.00 2018-12-31 22:02:09.912 365 15588.75 378.08 53082.43 88888.00 2018-12-31 22:02:10.412 365 15588.79 378.04 53082.44 88888.00 2018-12-31 22:02:10.912 365 15588.82 378.02 53082.44 88888.00 2018-12-31 22:02:11.412 365 15588.82 377.98 53082.45 88888.00 2018-12-31 22:02:11.912 365 15588.81 377.96 53082.41 88888.00 2018-12-31 22:02:12.412 365 15588.88 377.98 53082.39 88888.00 2018-12-31 22:02:12.912 365 15588.87 377.98 53082.37 88888.00 2018-12-31 22:02:13.412 365 15588.87 378.01 53082.33 88888.00 2018-12-31 22:02:13.912 365 15588.96 377.98 53082.37 88888.00 2018-12-31 22:02:14.412 365 15589.03 377.90 53082.37 88888.00 2018-12-31 22:02:14.912 365 15589.02 377.82 53082.30 88888.00 2018-12-31 22:02:15.412 365 15589.07 377.82 53082.30 88888.00 2018-12-31 22:02:15.912 365 15589.08 377.85 53082.30 88888.00 2018-12-31 22:02:16.412 365 15589.17 377.76 53082.26 88888.00 2018-12-31 22:02:16.912 365 15589.28 377.75 53082.24 88888.00 2018-12-31 22:02:17.412 365 15589.27 377.70 53082.20 88888.00 2018-12-31 22:02:18.412 365 15589.35 377.61 53082.13 88888.00 2018-12-31 22:02:18.912 365 15589.39 377.61 53082.12 88888.00 2018-12-31 22:02:19.412 365 15589.48 377.60 53082.05 88888.00 2018-12-31 22:02:19.912 365 15589.51 377.54 53082.03 88888.00 2018-12-31 22:02:20.412 365 15589.55 377.50 53082.03 88888.00 2018-12-31 22:02:20.912 365 15589.62 377.46 53082.05 88888.00 2018-12-31 22:02:21.412 365 15589.69 377.43 53082.04 88888.00 2018-12-31 22:02:21.912 365 15589.78 377.49 53082.00 88888.00 2018-12-31 22:02:22.412 365 15589.82 377.44 53081.90 88888.00 2018-12-31 22:02:22.912 365 15589.88 377.33 53081.89 88888.00 2018-12-31 22:02:23.412 365 15589.89 377.37 53081.93 88888.00 2018-12-31 22:02:23.912 365 15589.91 377.39 53081.95 88888.00 2018-12-31 22:02:24.412 365 15589.92 377.42 53081.97 88888.00 2018-12-31 22:02:24.912 365 15589.96 377.36 53081.97 88888.00 2018-12-31 22:02:25.412 365 15589.98 377.30 53081.97 88888.00 2018-12-31 22:02:25.912 365 15589.94 377.33 53081.98 88888.00 2018-12-31 22:02:26.412 365 15589.97 377.32 53082.00 88888.00 2018-12-31 22:02:26.912 365 15589.98 377.36 53082.03 88888.00 2018-12-31 22:02:27.412 365 15590.01 377.46 53082.05 88888.00 2018-12-31 22:02:28.412 365 15590.02 377.47 53082.07 88888.00 2018-12-31 22:02:28.912 365 15590.02 377.49 53082.09 88888.00 2018-12-31 22:02:29.412 365 15590.06 377.51 53082.09 88888.00 2018-12-31 22:02:29.912 365 15590.07 377.54 53082.09 88888.00 2018-12-31 22:02:30.412 365 15590.07 377.55 53082.14 88888.00 2018-12-31 22:02:30.912 365 15590.09 377.54 53082.17 88888.00 2018-12-31 22:02:31.412 365 15590.08 377.54 53082.17 88888.00 2018-12-31 22:02:31.912 365 15590.08 377.56 53082.21 88888.00 2018-12-31 22:02:32.412 365 15590.03 377.56 53082.17 88888.00 2018-12-31 22:02:32.912 365 15590.07 377.58 53082.13 88888.00 2018-12-31 22:02:33.412 365 15590.03 377.59 53082.17 88888.00 2018-12-31 22:02:33.912 365 15590.02 377.60 53082.19 88888.00 2018-12-31 22:02:34.412 365 15589.98 377.64 53082.19 88888.00 2018-12-31 22:02:34.912 365 15590.03 377.70 53082.17 88888.00 2018-12-31 22:02:35.412 365 15590.07 377.78 53082.15 88888.00 2018-12-31 22:02:35.912 365 15590.09 377.77 53082.21 88888.00 2018-12-31 22:02:36.412 365 15590.09 377.82 53082.23 88888.00 2018-12-31 22:02:36.912 365 15590.06 377.84 53082.27 88888.00 2018-12-31 22:02:37.412 365 15590.01 377.82 53082.28 88888.00 2018-12-31 22:02:37.912 365 15589.98 377.80 53082.31 88888.00 2018-12-31 22:02:38.412 365 15589.96 377.80 53082.31 88888.00 2018-12-31 22:02:38.912 365 15589.99 377.82 53082.31 88888.00 2018-12-31 22:02:39.412 365 15589.98 377.89 53082.34 88888.00 2018-12-31 22:02:39.912 365 15589.92 377.93 53082.36 88888.00 2018-12-31 22:02:40.412 365 15589.92 378.01 53082.35 88888.00 2018-12-31 22:02:40.912 365 15589.89 378.06 53082.30 88888.00 2018-12-31 22:02:41.412 365 15589.89 378.10 53082.34 88888.00 2018-12-31 22:02:41.912 365 15589.88 378.03 53082.38 88888.00 2018-12-31 22:02:42.412 365 15589.90 377.99 53082.41 88888.00 2018-12-31 22:02:42.912 365 15589.93 378.03 53082.39 88888.00 2018-12-31 22:02:43.412 365 15589.89 378.07 53082.42 88888.00 2018-12-31 22:02:43.912 365 15589.89 378.13 53082.41 88888.00 2018-12-31 22:02:44.412 365 15589.92 378.07 53082.37 88888.00 2018-12-31 22:02:44.912 365 15589.96 378.04 53082.36 88888.00 2018-12-31 22:02:45.412 365 15589.92 378.11 53082.43 88888.00 2018-12-31 22:02:45.912 365 15589.90 378.05 53082.48 88888.00 2018-12-31 22:02:46.412 365 15589.91 378.03 53082.49 88888.00 2018-12-31 22:02:46.912 365 15589.90 378.04 53082.46 88888.00 2018-12-31 22:02:47.412 365 15589.91 378.14 53082.46 88888.00 2018-12-31 22:02:47.912 365 15589.91 378.13 53082.53 88888.00 2018-12-31 22:02:48.412 365 15589.92 378.10 53082.49 88888.00 2018-12-31 22:02:48.912 365 15589.89 378.10 53082.49 88888.00 2018-12-31 22:02:49.412 365 15589.90 378.08 53082.48 88888.00 2018-12-31 22:02:49.912 365 15589.88 378.13 53082.49 88888.00 2018-12-31 22:02:50.412 365 15589.87 378.16 53082.49 88888.00 2018-12-31 22:02:50.912 365 15589.84 378.16 53082.53 88888.00 2018-12-31 22:02:51.412 365 15589.83 378.13 53082.55 88888.00 2018-12-31 22:02:51.912 365 15589.81 378.08 53082.56 88888.00 2018-12-31 22:02:52.412 365 15589.79 378.10 53082.53 88888.00 2018-12-31 22:02:52.912 365 15589.85 378.10 53082.50 88888.00 2018-12-31 22:02:53.412 365 15589.85 378.11 53082.50 88888.00 2018-12-31 22:02:53.912 365 15589.84 378.17 53082.53 88888.00 2018-12-31 22:02:54.412 365 15589.84 378.20 53082.53 88888.00 2018-12-31 22:02:54.912 365 15589.87 378.16 53082.53 88888.00 2018-12-31 22:02:55.412 365 15589.80 378.11 53082.51 88888.00 2018-12-31 22:02:55.912 365 15589.80 378.04 53082.54 88888.00 2018-12-31 22:02:56.412 365 15589.75 378.07 53082.55 88888.00 2018-12-31 22:02:56.912 365 15589.72 378.06 53082.45 88888.00 2018-12-31 22:02:57.412 365 15589.71 378.08 53082.47 88888.00 2018-12-31 22:02:57.912 365 15589.69 378.12 53082.51 88888.00 2018-12-31 22:02:58.412 365 15589.65 378.16 53082.55 88888.00 2018-12-31 22:02:58.912 365 15589.63 378.21 53082.49 88888.00 2018-12-31 22:02:59.912 365 15589.56 378.17 53082.50 88888.00 2018-12-31 22:03:00.412 365 15589.52 378.15 53082.51 88888.00 2018-12-31 22:03:00.912 365 15589.57 378.17 53082.56 88888.00 2018-12-31 22:03:01.412 365 15589.53 378.21 53082.55 88888.00 2018-12-31 22:03:01.912 365 15589.47 378.25 53082.56 88888.00 2018-12-31 22:03:02.412 365 15589.43 378.20 53082.54 88888.00 2018-12-31 22:03:02.912 365 15589.42 378.20 53082.48 88888.00 2018-12-31 22:03:03.412 365 15589.39 378.25 53082.47 88888.00 2018-12-31 22:03:03.912 365 15589.35 378.28 53082.51 88888.00 2018-12-31 22:03:04.412 365 15589.35 378.24 53082.51 88888.00 2018-12-31 22:03:04.912 365 15589.28 378.24 53082.54 88888.00 2018-12-31 22:03:05.412 365 15589.26 378.25 53082.54 88888.00 2018-12-31 22:03:05.912 365 15589.21 378.19 53082.61 88888.00 2018-12-31 22:03:06.412 365 15589.16 378.20 53082.59 88888.00 2018-12-31 22:03:06.912 365 15589.15 378.21 53082.55 88888.00 2018-12-31 22:03:07.412 365 15589.10 378.20 53082.50 88888.00 2018-12-31 22:03:07.912 365 15589.10 378.14 53082.53 88888.00 2018-12-31 22:03:08.412 365 15589.03 378.14 53082.53 88888.00 2018-12-31 22:03:08.912 365 15589.01 378.17 53082.56 88888.00 2018-12-31 22:03:09.412 365 15588.99 378.16 53082.51 88888.00 2018-12-31 22:03:09.912 365 15588.96 378.12 53082.45 88888.00 2018-12-31 22:03:10.412 365 15588.96 378.07 53082.51 88888.00 2018-12-31 22:03:10.912 365 15588.92 378.06 53082.55 88888.00 2018-12-31 22:03:11.412 365 15588.88 378.06 53082.55 88888.00 2018-12-31 22:03:11.912 365 15588.83 378.07 53082.51 88888.00 2018-12-31 22:03:12.412 365 15588.82 378.06 53082.48 88888.00 2018-12-31 22:03:12.912 365 15588.85 378.05 53082.49 88888.00 2018-12-31 22:03:13.412 365 15588.81 378.08 53082.49 88888.00 2018-12-31 22:03:13.912 365 15588.84 378.07 53082.46 88888.00 2018-12-31 22:03:14.412 365 15588.84 378.05 53082.45 88888.00 2018-12-31 22:03:14.912 365 15588.81 378.02 53082.42 88888.00 2018-12-31 22:03:15.412 365 15588.79 377.97 53082.41 88888.00 2018-12-31 22:03:15.912 365 15588.82 377.96 53082.42 88888.00 2018-12-31 22:03:16.412 365 15588.80 377.93 53082.43 88888.00 2018-12-31 22:03:16.912 365 15588.82 377.87 53082.39 88888.00 2018-12-31 22:03:17.412 365 15588.82 377.84 53082.43 88888.00 2018-12-31 22:03:17.912 365 15588.75 377.78 53082.41 88888.00 2018-12-31 22:03:18.412 365 15588.80 377.80 53082.41 88888.00 2018-12-31 22:03:18.912 365 15588.83 377.80 53082.41 88888.00 2018-12-31 22:03:19.412 365 15588.81 377.85 53082.39 88888.00 2018-12-31 22:03:19.913 365 15588.81 377.86 53082.38 88888.00 2018-12-31 22:03:20.413 365 15588.80 377.81 53082.42 88888.00 2018-12-31 22:03:20.913 365 15588.75 377.78 53082.36 88888.00 2018-12-31 22:03:21.413 365 15588.72 377.75 53082.31 88888.00 2018-12-31 22:03:21.913 365 15588.73 377.76 53082.40 88888.00 2018-12-31 22:03:22.413 365 15588.73 377.75 53082.39 88888.00 2018-12-31 22:03:22.913 365 15588.65 377.70 53082.40 88888.00 2018-12-31 22:03:23.413 365 15588.71 377.72 53082.37 88888.00 2018-12-31 22:03:23.913 365 15588.74 377.76 53082.36 88888.00 2018-12-31 22:03:24.413 365 15588.74 377.70 53082.35 88888.00 2018-12-31 22:03:24.913 365 15588.74 377.70 53082.42 88888.00 2018-12-31 22:03:25.413 365 15588.66 377.64 53082.42 88888.00 2018-12-31 22:03:25.913 365 15588.65 377.63 53082.43 88888.00 2018-12-31 22:03:26.413 365 15588.64 377.71 53082.49 88888.00 2018-12-31 22:03:26.913 365 15588.67 377.71 53082.53 88888.00 2018-12-31 22:03:27.413 365 15588.65 377.68 53082.48 88888.00 2018-12-31 22:03:27.913 365 15588.62 377.69 53082.46 88888.00 2018-12-31 22:03:28.413 365 15588.58 377.65 53082.46 88888.00 2018-12-31 22:03:28.913 365 15588.62 377.65 53082.45 88888.00 2018-12-31 22:03:29.413 365 15588.60 377.67 53082.44 88888.00 2018-12-31 22:03:29.913 365 15588.58 377.68 53082.43 88888.00 2018-12-31 22:03:30.413 365 15588.55 377.67 53082.39 88888.00 2018-12-31 22:03:30.913 365 15588.53 377.67 53082.39 88888.00 2018-12-31 22:03:31.413 365 15588.45 377.68 53082.40 88888.00 2018-12-31 22:03:31.913 365 15588.46 377.61 53082.38 88888.00 2018-12-31 22:03:32.413 365 15588.45 377.62 53082.42 88888.00 2018-12-31 22:03:32.913 365 15588.44 377.64 53082.41 88888.00 2018-12-31 22:03:33.413 365 15588.39 377.61 53082.45 88888.00 2018-12-31 22:03:33.913 365 15588.40 377.60 53082.42 88888.00 2018-12-31 22:03:34.413 365 15588.35 377.58 53082.41 88888.00 2018-12-31 22:03:34.913 365 15588.29 377.63 53082.42 88888.00 2018-12-31 22:03:35.413 365 15588.33 377.65 53082.45 88888.00 2018-12-31 22:03:35.913 365 15588.30 377.64 53082.41 88888.00 2018-12-31 22:03:36.413 365 15588.34 377.65 53082.39 88888.00 2018-12-31 22:03:36.913 365 15588.36 377.65 53082.40 88888.00 2018-12-31 22:03:37.413 365 15588.45 377.65 53082.42 88888.00 2018-12-31 22:03:37.913 365 15588.44 377.63 53082.41 88888.00 2018-12-31 22:03:38.413 365 15588.44 377.58 53082.36 88888.00 2018-12-31 22:03:38.913 365 15588.40 377.56 53082.39 88888.00 2018-12-31 22:03:39.413 365 15588.34 377.56 53082.40 88888.00 2018-12-31 22:03:39.913 365 15588.39 377.52 53082.41 88888.00 2018-12-31 22:03:40.413 365 15588.36 377.52 53082.39 88888.00 2018-12-31 22:03:41.413 365 15588.36 377.54 53082.37 88888.00 2018-12-31 22:03:41.913 365 15588.36 377.58 53082.37 88888.00 2018-12-31 22:03:42.413 365 15588.36 377.56 53082.39 88888.00 2018-12-31 22:03:42.913 365 15588.33 377.54 53082.39 88888.00 2018-12-31 22:03:43.413 365 15588.33 377.49 53082.39 88888.00 2018-12-31 22:03:43.913 365 15588.40 377.54 53082.40 88888.00 2018-12-31 22:03:44.413 365 15588.38 377.58 53082.38 88888.00 2018-12-31 22:03:44.913 365 15588.33 377.55 53082.39 88888.00 2018-12-31 22:03:45.413 365 15588.35 377.51 53082.41 88888.00 2018-12-31 22:03:45.913 365 15588.35 377.49 53082.46 88888.00 2018-12-31 22:03:46.413 365 15588.33 377.44 53082.51 88888.00 2018-12-31 22:03:46.913 365 15588.29 377.44 53082.49 88888.00 2018-12-31 22:03:47.413 365 15588.28 377.47 53082.48 88888.00 2018-12-31 22:03:47.913 365 15588.27 377.56 53082.49 88888.00 2018-12-31 22:03:48.413 365 15588.27 377.62 53082.54 88888.00 2018-12-31 22:03:48.913 365 15588.28 377.70 53082.59 88888.00 2018-12-31 22:03:49.413 365 15588.25 377.70 53082.50 88888.00 2018-12-31 22:03:49.913 365 15588.24 377.67 53082.51 88888.00 2018-12-31 22:03:50.413 365 15588.27 377.68 53082.51 88888.00 2018-12-31 22:03:50.913 365 15588.26 377.65 53082.50 88888.00 2018-12-31 22:03:51.413 365 15588.25 377.63 53082.57 88888.00 2018-12-31 22:03:51.913 365 15588.22 377.62 53082.57 88888.00 2018-12-31 22:03:52.413 365 15588.27 377.67 53082.64 88888.00 2018-12-31 22:03:52.913 365 15588.22 377.73 53082.61 88888.00 2018-12-31 22:03:53.413 365 15588.18 377.78 53082.57 88888.00 2018-12-31 22:03:53.913 365 15588.17 377.78 53082.62 88888.00 2018-12-31 22:03:54.413 365 15588.17 377.72 53082.64 88888.00 2018-12-31 22:03:54.913 365 15588.18 377.72 53082.60 88888.00 2018-12-31 22:03:55.413 365 15588.17 377.70 53082.55 88888.00 2018-12-31 22:03:55.913 365 15588.15 377.75 53082.56 88888.00 2018-12-31 22:03:56.413 365 15588.11 377.75 53082.56 88888.00 2018-12-31 22:03:56.913 365 15588.07 377.78 53082.63 88888.00 2018-12-31 22:03:57.413 365 15588.10 377.80 53082.68 88888.00 2018-12-31 22:03:57.913 365 15588.17 377.79 53082.68 88888.00 2018-12-31 22:03:58.413 365 15588.15 377.81 53082.71 88888.00 2018-12-31 22:03:58.913 365 15588.17 377.85 53082.73 88888.00 2018-12-31 22:03:59.413 365 15588.12 377.87 53082.69 88888.00 2018-12-31 22:03:59.913 365 15588.11 377.86 53082.64 88888.00 2018-12-31 22:04:00.413 365 15588.12 377.91 53082.64 88888.00 2018-12-31 22:04:00.913 365 15588.12 377.93 53082.68 88888.00 2018-12-31 22:04:01.413 365 15588.09 377.95 53082.69 88888.00 2018-12-31 22:04:01.913 365 15588.10 377.95 53082.70 88888.00 2018-12-31 22:04:02.413 365 15588.13 377.93 53082.70 88888.00 2018-12-31 22:04:02.913 365 15588.10 377.95 53082.73 88888.00 2018-12-31 22:04:03.413 365 15588.10 377.96 53082.73 88888.00 2018-12-31 22:04:03.913 365 15588.03 377.96 53082.68 88888.00 2018-12-31 22:04:04.413 365 15588.03 377.95 53082.64 88888.00 2018-12-31 22:04:04.913 365 15588.09 377.91 53082.59 88888.00 2018-12-31 22:04:05.413 365 15588.12 377.89 53082.61 88888.00 2018-12-31 22:04:05.913 365 15588.13 377.89 53082.63 88888.00 2018-12-31 22:04:06.413 365 15588.08 377.85 53082.59 88888.00 2018-12-31 22:04:06.913 365 15588.09 377.79 53082.55 88888.00 2018-12-31 22:04:07.413 365 15588.10 377.84 53082.56 88888.00 2018-12-31 22:04:07.913 365 15588.12 377.86 53082.54 88888.00 2018-12-31 22:04:08.413 365 15588.18 377.88 53082.47 88888.00 2018-12-31 22:04:08.913 365 15588.19 377.82 53082.45 88888.00 2018-12-31 22:04:09.413 365 15588.20 377.84 53082.46 88888.00 2018-12-31 22:04:09.913 365 15588.24 377.77 53082.44 88888.00 2018-12-31 22:04:10.413 365 15588.27 377.75 53082.42 88888.00 2018-12-31 22:04:10.913 365 15588.30 377.73 53082.40 88888.00 2018-12-31 22:04:11.413 365 15588.29 377.68 53082.40 88888.00 2018-12-31 22:04:11.913 365 15588.36 377.69 53082.38 88888.00 2018-12-31 22:04:13.413 365 15588.37 377.64 53082.26 88888.00 2018-12-31 22:04:13.913 365 15588.39 377.60 53082.23 88888.00 2018-12-31 22:04:14.413 365 15588.44 377.53 53082.20 88888.00 2018-12-31 22:04:14.913 365 15588.39 377.52 53082.16 88888.00 2018-12-31 22:04:15.413 365 15588.43 377.53 53082.16 88888.00 2018-12-31 22:04:15.913 365 15588.48 377.55 53082.16 88888.00 2018-12-31 22:04:16.413 365 15588.52 377.51 53082.23 88888.00 2018-12-31 22:04:16.913 365 15588.53 377.47 53082.22 88888.00 2018-12-31 22:04:17.413 365 15588.51 377.43 53082.19 88888.00 2018-12-31 22:04:17.913 365 15588.45 377.39 53082.18 88888.00 2018-12-31 22:04:18.413 365 15588.47 377.38 53082.21 88888.00 2018-12-31 22:04:18.913 365 15588.48 377.35 53082.21 88888.00 2018-12-31 22:04:19.413 365 15588.49 377.33 53082.17 88888.00 2018-12-31 22:04:19.913 365 15588.46 377.33 53082.15 88888.00 2018-12-31 22:04:20.413 365 15588.44 377.30 53082.19 88888.00 2018-12-31 22:04:20.913 365 15588.40 377.29 53082.21 88888.00 2018-12-31 22:04:21.413 365 15588.43 377.28 53082.20 88888.00 2018-12-31 22:04:21.913 365 15588.43 377.29 53082.16 88888.00 2018-12-31 22:04:22.413 365 15588.43 377.25 53082.16 88888.00 2018-12-31 22:04:22.913 365 15588.44 377.26 53082.19 88888.00 2018-12-31 22:04:23.413 365 15588.44 377.25 53082.21 88888.00 2018-12-31 22:04:23.913 365 15588.43 377.28 53082.19 88888.00 2018-12-31 22:04:24.413 365 15588.39 377.27 53082.18 88888.00 2018-12-31 22:04:24.913 365 15588.42 377.32 53082.17 88888.00 2018-12-31 22:04:25.413 365 15588.40 377.33 53082.19 88888.00 2018-12-31 22:04:25.913 365 15588.38 377.29 53082.18 88888.00 2018-12-31 22:04:26.413 365 15588.36 377.25 53082.17 88888.00 2018-12-31 22:04:26.913 365 15588.34 377.24 53082.21 88888.00 2018-12-31 22:04:27.413 365 15588.31 377.24 53082.22 88888.00 2018-12-31 22:04:27.913 365 15588.27 377.26 53082.23 88888.00 2018-12-31 22:04:28.413 365 15588.20 377.28 53082.25 88888.00 2018-12-31 22:04:28.913 365 15588.19 377.27 53082.30 88888.00 2018-12-31 22:04:29.413 365 15588.16 377.28 53082.30 88888.00 2018-12-31 22:04:29.913 365 15588.12 377.29 53082.29 88888.00 2018-12-31 22:04:30.413 365 15588.07 377.33 53082.29 88888.00 2018-12-31 22:04:30.913 365 15588.08 377.36 53082.28 88888.00 2018-12-31 22:04:31.413 365 15588.09 377.37 53082.28 88888.00 2018-12-31 22:04:31.913 365 15588.03 377.43 53082.34 88888.00 2018-12-31 22:04:32.413 365 15587.99 377.39 53082.40 88888.00 2018-12-31 22:04:32.913 365 15587.93 377.38 53082.40 88888.00 2018-12-31 22:04:33.413 365 15587.89 377.39 53082.44 88888.00 2018-12-31 22:04:33.913 365 15587.85 377.46 53082.40 88888.00 2018-12-31 22:04:34.413 365 15587.82 377.50 53082.42 88888.00 2018-12-31 22:04:34.913 365 15587.81 377.51 53082.41 88888.00 2018-12-31 22:04:35.413 365 15587.75 377.58 53082.39 88888.00 2018-12-31 22:04:35.913 365 15587.73 377.52 53082.39 88888.00 2018-12-31 22:04:36.413 365 15587.72 377.47 53082.43 88888.00 2018-12-31 22:04:36.913 365 15587.64 377.51 53082.38 88888.00 2018-12-31 22:04:37.413 365 15587.62 377.54 53082.40 88888.00 2018-12-31 22:04:37.913 365 15587.56 377.49 53082.44 88888.00 2018-12-31 22:04:38.413 365 15587.45 377.44 53082.41 88888.00 2018-12-31 22:04:38.913 365 15587.47 377.47 53082.47 88888.00 2018-12-31 22:04:39.413 365 15587.48 377.51 53082.50 88888.00 2018-12-31 22:04:39.913 365 15587.39 377.53 53082.50 88888.00 2018-12-31 22:04:40.413 365 15587.36 377.50 53082.51 88888.00 2018-12-31 22:04:40.913 365 15587.31 377.47 53082.49 88888.00 2018-12-31 22:04:41.413 365 15587.24 377.49 53082.49 88888.00 2018-12-31 22:04:41.913 365 15587.16 377.50 53082.47 88888.00 2018-12-31 22:04:42.413 365 15587.16 377.52 53082.44 88888.00 2018-12-31 22:04:42.913 365 15587.19 377.55 53082.45 88888.00 2018-12-31 22:04:43.413 365 15587.13 377.53 53082.46 88888.00 2018-12-31 22:04:43.913 365 15587.09 377.47 53082.44 88888.00 2018-12-31 22:04:44.413 365 15587.10 377.47 53082.45 88888.00 2018-12-31 22:04:44.913 365 15587.06 377.49 53082.46 88888.00 2018-12-31 22:04:45.413 365 15586.93 377.55 53082.43 88888.00 2018-12-31 22:04:45.913 365 15586.88 377.55 53082.37 88888.00 2018-12-31 22:04:46.413 365 15586.90 377.51 53082.35 88888.00 2018-12-31 22:04:46.913 365 15586.97 377.52 53082.37 88888.00 2018-12-31 22:04:47.413 365 15586.98 377.51 53082.39 88888.00 2018-12-31 22:04:47.913 365 15587.04 377.52 53082.40 88888.00 2018-12-31 22:04:48.413 365 15587.08 377.47 53082.47 88888.00 2018-12-31 22:04:48.913 365 15587.06 377.49 53082.53 88888.00 2018-12-31 22:04:49.413 365 15587.03 377.51 53082.53 88888.00 2018-12-31 22:04:49.913 365 15587.06 377.49 53082.48 88888.00 2018-12-31 22:04:50.413 365 15587.09 377.46 53082.55 88888.00 2018-12-31 22:04:50.913 365 15587.15 377.50 53082.55 88888.00 2018-12-31 22:04:51.413 365 15587.16 377.53 53082.57 88888.00 2018-12-31 22:04:51.913 365 15587.19 377.54 53082.55 88888.00 2018-12-31 22:04:52.413 365 15587.29 377.53 53082.48 88888.00 2018-12-31 22:04:52.913 365 15587.30 377.49 53082.46 88888.00 2018-12-31 22:04:53.413 365 15587.36 377.44 53082.46 88888.00 2018-12-31 22:04:54.413 365 15587.44 377.44 53082.46 88888.00 2018-12-31 22:04:54.913 365 15587.46 377.44 53082.43 88888.00 2018-12-31 22:04:55.413 365 15587.50 377.38 53082.47 88888.00 2018-12-31 22:04:55.913 365 15587.55 377.37 53082.49 88888.00 2018-12-31 22:04:56.413 365 15587.64 377.39 53082.46 88888.00 2018-12-31 22:04:56.913 365 15587.68 377.38 53082.50 88888.00 2018-12-31 22:04:57.413 365 15587.77 377.41 53082.48 88888.00 2018-12-31 22:04:57.913 365 15587.75 377.44 53082.41 88888.00 2018-12-31 22:04:58.413 365 15587.76 377.41 53082.37 88888.00 2018-12-31 22:04:58.913 365 15587.81 377.38 53082.42 88888.00 2018-12-31 22:04:59.413 365 15587.90 377.42 53082.43 88888.00 2018-12-31 22:04:59.913 365 15588.03 377.44 53082.46 88888.00 2018-12-31 22:05:00.413 365 15588.09 377.39 53082.47 88888.00 2018-12-31 22:05:00.913 365 15588.13 377.39 53082.47 88888.00 2018-12-31 22:05:01.413 365 15588.12 377.45 53082.42 88888.00 2018-12-31 22:05:01.913 365 15588.12 377.51 53082.43 88888.00 2018-12-31 22:05:02.413 365 15588.15 377.50 53082.42 88888.00 2018-12-31 22:05:02.913 365 15588.24 377.47 53082.46 88888.00 2018-12-31 22:05:03.413 365 15588.26 377.42 53082.43 88888.00 2018-12-31 22:05:03.913 365 15588.22 377.36 53082.41 88888.00 2018-12-31 22:05:04.413 365 15588.26 377.39 53082.43 88888.00 2018-12-31 22:05:04.913 365 15588.27 377.42 53082.44 88888.00 2018-12-31 22:05:05.413 365 15588.26 377.41 53082.44 88888.00 2018-12-31 22:05:05.913 365 15588.29 377.38 53082.45 88888.00 2018-12-31 22:05:06.413 365 15588.26 377.35 53082.45 88888.00 2018-12-31 22:05:06.913 365 15588.29 377.36 53082.48 88888.00 2018-12-31 22:05:07.413 365 15588.31 377.41 53082.50 88888.00 2018-12-31 22:05:07.913 365 15588.30 377.46 53082.55 88888.00 2018-12-31 22:05:08.413 365 15588.27 377.47 53082.55 88888.00 2018-12-31 22:05:08.913 365 15588.29 377.50 53082.58 88888.00 2018-12-31 22:05:09.413 365 15588.28 377.54 53082.62 88888.00 2018-12-31 22:05:09.913 365 15588.26 377.62 53082.63 88888.00 2018-12-31 22:05:10.413 365 15588.26 377.72 53082.68 88888.00 2018-12-31 22:05:10.913 365 15588.20 377.76 53082.66 88888.00 2018-12-31 22:05:11.413 365 15588.18 377.80 53082.67 88888.00 2018-12-31 22:05:11.913 365 15588.12 377.82 53082.68 88888.00 2018-12-31 22:05:12.413 365 15588.12 377.84 53082.65 88888.00 2018-12-31 22:05:12.913 365 15588.09 377.87 53082.68 88888.00 2018-12-31 22:05:13.413 365 15588.04 377.91 53082.69 88888.00 2018-12-31 22:05:13.913 365 15588.04 377.98 53082.75 88888.00 2018-12-31 22:05:14.413 365 15587.99 378.02 53082.74 88888.00 2018-12-31 22:05:14.913 365 15587.93 378.03 53082.74 88888.00 2018-12-31 22:05:15.413 365 15587.90 378.10 53082.76 88888.00 2018-12-31 22:05:15.913 365 15587.89 378.08 53082.83 88888.00 2018-12-31 22:05:16.413 365 15587.84 378.03 53082.87 88888.00 2018-12-31 22:05:16.913 365 15587.84 378.12 53082.87 88888.00 2018-12-31 22:05:17.413 365 15587.84 378.17 53082.85 88888.00 2018-12-31 22:05:17.913 365 15587.82 378.16 53082.88 88888.00 2018-12-31 22:05:18.413 365 15587.81 378.16 53082.93 88888.00 2018-12-31 22:05:18.913 365 15587.77 378.22 53082.84 88888.00 2018-12-31 22:05:19.413 365 15587.73 378.25 53082.83 88888.00 2018-12-31 22:05:19.913 365 15587.66 378.22 53082.83 88888.00 2018-12-31 22:05:20.413 365 15587.65 378.28 53082.82 88888.00 2018-12-31 22:05:20.913 365 15587.64 378.30 53082.80 88888.00 2018-12-31 22:05:21.413 365 15587.63 378.31 53082.81 88888.00 2018-12-31 22:05:21.913 365 15587.63 378.29 53082.81 88888.00 2018-12-31 22:05:22.413 365 15587.64 378.30 53082.83 88888.00 2018-12-31 22:05:22.913 365 15587.63 378.34 53082.83 88888.00 2018-12-31 22:05:23.413 365 15587.63 378.34 53082.83 88888.00 2018-12-31 22:05:23.913 365 15587.62 378.31 53082.82 88888.00 2018-12-31 22:05:24.413 365 15587.56 378.34 53082.81 88888.00 2018-12-31 22:05:24.913 365 15587.54 378.36 53082.77 88888.00 2018-12-31 22:05:25.913 365 15587.59 378.33 53082.80 88888.00 2018-12-31 22:05:26.413 365 15587.59 378.38 53082.77 88888.00 2018-12-31 22:05:26.913 365 15587.59 378.39 53082.71 88888.00 2018-12-31 22:05:27.413 365 15587.58 378.43 53082.66 88888.00 2018-12-31 22:05:27.913 365 15587.53 378.41 53082.63 88888.00 2018-12-31 22:05:28.413 365 15587.54 378.42 53082.66 88888.00 2018-12-31 22:05:28.913 365 15587.54 378.38 53082.64 88888.00 2018-12-31 22:05:29.413 365 15587.53 378.37 53082.62 88888.00 2018-12-31 22:05:29.913 365 15587.61 378.31 53082.62 88888.00 2018-12-31 22:05:30.413 365 15587.65 378.30 53082.64 88888.00 2018-12-31 22:05:30.913 365 15587.63 378.32 53082.64 88888.00 2018-12-31 22:05:31.413 365 15587.63 378.32 53082.66 88888.00 2018-12-31 22:05:31.913 365 15587.63 378.32 53082.67 88888.00 2018-12-31 22:05:32.413 365 15587.61 378.37 53082.63 88888.00 2018-12-31 22:05:32.913 365 15587.61 378.37 53082.59 88888.00 2018-12-31 22:05:33.413 365 15587.59 378.32 53082.60 88888.00 2018-12-31 22:05:33.913 365 15587.63 378.30 53082.58 88888.00 2018-12-31 22:05:34.413 365 15587.66 378.28 53082.51 88888.00 2018-12-31 22:05:34.913 365 15587.58 378.28 53082.50 88888.00 2018-12-31 22:05:35.413 365 15587.61 378.27 53082.51 88888.00 2018-12-31 22:05:35.913 365 15587.62 378.30 53082.51 88888.00 2018-12-31 22:05:36.413 365 15587.50 378.27 53082.54 88888.00 2018-12-31 22:05:36.913 365 15587.54 378.25 53082.54 88888.00 2018-12-31 22:05:37.413 365 15587.55 378.29 53082.56 88888.00 2018-12-31 22:05:37.913 365 15587.55 378.32 53082.56 88888.00 2018-12-31 22:05:38.413 365 15587.50 378.29 53082.53 88888.00 2018-12-31 22:05:38.913 365 15587.52 378.28 53082.50 88888.00 2018-12-31 22:05:39.413 365 15587.52 378.27 53082.54 88888.00 2018-12-31 22:05:39.913 365 15587.45 378.22 53082.49 88888.00 2018-12-31 22:05:40.413 365 15587.43 378.22 53082.44 88888.00 2018-12-31 22:05:40.913 365 15587.38 378.20 53082.42 88888.00 2018-12-31 22:05:41.413 365 15587.35 378.24 53082.44 88888.00 2018-12-31 22:05:41.913 365 15587.30 378.21 53082.45 88888.00 2018-12-31 22:05:42.413 365 15587.33 378.20 53082.45 88888.00 2018-12-31 22:05:42.913 365 15587.30 378.25 53082.43 88888.00 2018-12-31 22:05:43.913 365 15587.22 378.21 53082.45 88888.00 2018-12-31 22:05:44.413 365 15587.18 378.17 53082.47 88888.00 2018-12-31 22:05:44.913 365 15587.16 378.17 53082.50 88888.00 2018-12-31 22:05:45.413 365 15587.10 378.17 53082.53 88888.00 2018-12-31 22:05:45.913 365 15587.04 378.21 53082.54 88888.00 2018-12-31 22:05:46.413 365 15587.00 378.24 53082.48 88888.00 2018-12-31 22:05:46.913 365 15586.97 378.21 53082.46 88888.00 2018-12-31 22:05:47.413 365 15586.95 378.15 53082.43 88888.00 2018-12-31 22:05:47.913 365 15586.88 378.13 53082.40 88888.00 2018-12-31 22:05:48.413 365 15586.85 378.07 53082.44 88888.00 2018-12-31 22:05:48.913 365 15586.84 378.04 53082.44 88888.00 2018-12-31 22:05:49.413 365 15586.79 378.07 53082.44 88888.00 2018-12-31 22:05:49.913 365 15586.73 378.11 53082.44 88888.00 2018-12-31 22:05:50.413 365 15586.67 378.08 53082.43 88888.00 2018-12-31 22:05:50.913 365 15586.67 378.01 53082.42 88888.00 2018-12-31 22:05:51.413 365 15586.67 378.01 53082.41 88888.00 2018-12-31 22:05:51.913 365 15586.65 378.03 53082.45 88888.00 2018-12-31 22:05:52.413 365 15586.63 378.08 53082.46 88888.00 2018-12-31 22:05:52.913 365 15586.57 378.13 53082.41 88888.00 2018-12-31 22:05:53.413 365 15586.53 378.10 53082.34 88888.00 2018-12-31 22:05:53.913 365 15586.58 378.10 53082.29 88888.00 2018-12-31 22:05:54.413 365 15586.58 378.08 53082.31 88888.00 2018-12-31 22:05:54.913 365 15586.56 378.05 53082.34 88888.00 2018-12-31 22:05:55.413 365 15586.63 378.03 53082.41 88888.00 2018-12-31 22:05:55.913 365 15586.63 378.08 53082.38 88888.00 2018-12-31 22:05:56.413 365 15586.65 378.05 53082.38 88888.00 2018-12-31 22:05:56.913 365 15586.62 378.11 53082.43 88888.00 2018-12-31 22:05:57.413 365 15586.63 378.08 53082.45 88888.00 2018-12-31 22:05:57.913 365 15586.65 378.05 53082.43 88888.00 2018-12-31 22:05:58.413 365 15586.64 378.04 53082.43 88888.00 2018-12-31 22:05:58.913 365 15586.64 378.02 53082.40 88888.00 2018-12-31 22:05:59.413 365 15586.63 378.07 53082.38 88888.00 2018-12-31 22:05:59.913 365 15586.63 378.04 53082.37 88888.00 2018-12-31 22:06:00.413 365 15586.66 378.01 53082.40 88888.00 2018-12-31 22:06:00.913 365 15586.65 378.02 53082.43 88888.00 2018-12-31 22:06:01.413 365 15586.67 378.05 53082.45 88888.00 2018-12-31 22:06:01.913 365 15586.72 378.05 53082.47 88888.00 2018-12-31 22:06:02.413 365 15586.73 378.02 53082.50 88888.00 2018-12-31 22:06:02.913 365 15586.74 378.03 53082.51 88888.00 2018-12-31 22:06:03.413 365 15586.71 378.05 53082.49 88888.00 2018-12-31 22:06:03.913 365 15586.72 378.07 53082.47 88888.00 2018-12-31 22:06:04.413 365 15586.74 378.06 53082.48 88888.00 2018-12-31 22:06:04.913 365 15586.74 378.04 53082.43 88888.00 2018-12-31 22:06:05.413 365 15586.79 378.06 53082.46 88888.00 2018-12-31 22:06:05.913 365 15586.84 378.02 53082.45 88888.00 2018-12-31 22:06:06.413 365 15586.84 378.01 53082.46 88888.00 2018-12-31 22:06:06.913 365 15586.90 378.03 53082.49 88888.00 2018-12-31 22:06:07.413 365 15586.93 378.03 53082.48 88888.00 2018-12-31 22:06:07.913 365 15586.97 378.06 53082.43 88888.00 2018-12-31 22:06:08.413 365 15586.95 378.08 53082.40 88888.00 2018-12-31 22:06:08.913 365 15586.92 378.06 53082.42 88888.00 2018-12-31 22:06:09.413 365 15586.94 378.04 53082.44 88888.00 2018-12-31 22:06:09.913 365 15586.98 378.04 53082.45 88888.00 2018-12-31 22:06:10.413 365 15587.02 378.05 53082.44 88888.00 2018-12-31 22:06:10.913 365 15586.98 378.08 53082.43 88888.00 2018-12-31 22:06:11.413 365 15586.95 378.11 53082.46 88888.00 2018-12-31 22:06:11.913 365 15586.94 378.12 53082.46 88888.00 2018-12-31 22:06:12.413 365 15587.00 378.13 53082.45 88888.00 2018-12-31 22:06:12.913 365 15586.98 378.08 53082.46 88888.00 2018-12-31 22:06:13.413 365 15587.04 378.06 53082.46 88888.00 2018-12-31 22:06:13.913 365 15587.13 378.10 53082.45 88888.00 2018-12-31 22:06:14.413 365 15587.09 378.13 53082.47 88888.00 2018-12-31 22:06:14.913 365 15587.08 378.12 53082.50 88888.00 2018-12-31 22:06:15.413 365 15587.12 378.12 53082.46 88888.00 2018-12-31 22:06:15.913 365 15587.06 378.10 53082.49 88888.00 2018-12-31 22:06:16.413 365 15587.04 378.06 53082.50 88888.00 2018-12-31 22:06:17.413 365 15587.02 378.02 53082.51 88888.00 2018-12-31 22:06:17.913 365 15587.00 378.07 53082.48 88888.00 2018-12-31 22:06:18.413 365 15587.00 378.07 53082.53 88888.00 2018-12-31 22:06:18.913 365 15586.98 377.98 53082.58 88888.00 2018-12-31 22:06:19.413 365 15587.00 378.05 53082.55 88888.00 2018-12-31 22:06:19.913 365 15587.02 378.13 53082.56 88888.00 2018-12-31 22:06:20.413 365 15587.01 378.08 53082.59 88888.00 2018-12-31 22:06:20.913 365 15587.01 378.07 53082.56 88888.00 2018-12-31 22:06:21.413 365 15587.01 378.10 53082.49 88888.00 2018-12-31 22:06:21.913 365 15586.95 378.08 53082.50 88888.00 2018-12-31 22:06:22.413 365 15586.92 378.15 53082.55 88888.00 2018-12-31 22:06:22.913 365 15586.88 378.16 53082.56 88888.00 2018-12-31 22:06:23.413 365 15586.86 378.15 53082.54 88888.00 2018-12-31 22:06:23.913 365 15586.83 378.16 53082.59 88888.00 2018-12-31 22:06:24.413 365 15586.83 378.19 53082.63 88888.00 2018-12-31 22:06:24.913 365 15586.83 378.30 53082.61 88888.00 2018-12-31 22:06:25.413 365 15586.83 378.30 53082.57 88888.00 2018-12-31 22:06:25.913 365 15586.79 378.25 53082.61 88888.00 2018-12-31 22:06:26.413 365 15586.81 378.28 53082.61 88888.00 2018-12-31 22:06:26.913 365 15586.81 378.34 53082.60 88888.00 2018-12-31 22:06:27.413 365 15586.82 378.40 53082.64 88888.00 2018-12-31 22:06:27.913 365 15586.79 378.40 53082.69 88888.00 2018-12-31 22:06:28.413 365 15586.77 378.40 53082.65 88888.00 2018-12-31 22:06:28.913 365 15586.79 378.41 53082.68 88888.00 2018-12-31 22:06:29.413 365 15586.79 378.43 53082.69 88888.00 2018-12-31 22:06:29.913 365 15586.81 378.46 53082.65 88888.00 2018-12-31 22:06:30.413 365 15586.81 378.46 53082.71 88888.00 2018-12-31 22:06:30.913 365 15586.76 378.46 53082.67 88888.00 2018-12-31 22:06:31.413 365 15586.74 378.46 53082.69 88888.00 2018-12-31 22:06:31.913 365 15586.79 378.49 53082.73 88888.00 2018-12-31 22:06:32.413 365 15586.83 378.51 53082.77 88888.00 2018-12-31 22:06:32.913 365 15586.84 378.54 53082.78 88888.00 2018-12-31 22:06:33.413 365 15586.84 378.56 53082.76 88888.00 2018-12-31 22:06:33.913 365 15586.88 378.54 53082.73 88888.00 2018-12-31 22:06:34.413 365 15586.88 378.54 53082.76 88888.00 2018-12-31 22:06:34.913 365 15586.92 378.55 53082.80 88888.00 2018-12-31 22:06:35.413 365 15586.93 378.60 53082.77 88888.00 2018-12-31 22:06:35.913 365 15586.95 378.70 53082.79 88888.00 2018-12-31 22:06:36.413 365 15586.95 378.65 53082.76 88888.00 2018-12-31 22:06:36.913 365 15586.99 378.67 53082.77 88888.00 2018-12-31 22:06:37.413 365 15587.01 378.66 53082.78 88888.00 2018-12-31 22:06:37.913 365 15587.00 378.68 53082.78 88888.00 2018-12-31 22:06:38.413 365 15586.98 378.71 53082.80 88888.00 2018-12-31 22:06:38.913 365 15587.00 378.71 53082.77 88888.00 2018-12-31 22:06:39.413 365 15587.03 378.72 53082.82 88888.00 2018-12-31 22:06:39.913 365 15587.03 378.68 53082.80 88888.00 2018-12-31 22:06:40.413 365 15586.99 378.68 53082.82 88888.00 2018-12-31 22:06:40.913 365 15586.98 378.70 53082.85 88888.00 2018-12-31 22:06:41.413 365 15587.01 378.72 53082.83 88888.00 2018-12-31 22:06:41.913 365 15587.02 378.75 53082.85 88888.00 2018-12-31 22:06:42.413 365 15587.01 378.73 53082.81 88888.00 2018-12-31 22:06:42.913 365 15586.99 378.72 53082.79 88888.00 2018-12-31 22:06:43.413 365 15587.02 378.73 53082.81 88888.00 2018-12-31 22:06:43.913 365 15587.06 378.73 53082.80 88888.00 2018-12-31 22:06:44.413 365 15587.00 378.70 53082.80 88888.00 2018-12-31 22:06:44.913 365 15586.94 378.62 53082.74 88888.00 2018-12-31 22:06:45.413 365 15586.93 378.65 53082.71 88888.00 2018-12-31 22:06:45.913 365 15586.95 378.66 53082.75 88888.00 2018-12-31 22:06:46.413 365 15586.93 378.67 53082.77 88888.00 2018-12-31 22:06:46.913 365 15586.88 378.67 53082.74 88888.00 2018-12-31 22:06:47.413 365 15586.90 378.63 53082.77 88888.00 2018-12-31 22:06:47.913 365 15586.92 378.63 53082.75 88888.00 2018-12-31 22:06:48.413 365 15586.91 378.63 53082.68 88888.00 2018-12-31 22:06:48.913 365 15586.90 378.58 53082.65 88888.00 2018-12-31 22:06:49.413 365 15586.86 378.55 53082.61 88888.00 2018-12-31 22:06:49.913 365 15586.88 378.55 53082.56 88888.00 2018-12-31 22:06:50.413 365 15586.82 378.57 53082.53 88888.00 2018-12-31 22:06:50.913 365 15586.82 378.60 53082.51 88888.00 2018-12-31 22:06:51.413 365 15586.84 378.57 53082.55 88888.00 2018-12-31 22:06:51.913 365 15586.86 378.51 53082.50 88888.00 2018-12-31 22:06:52.413 365 15586.92 378.54 53082.49 88888.00 2018-12-31 22:06:52.913 365 15586.91 378.51 53082.51 88888.00 2018-12-31 22:06:53.413 365 15586.89 378.43 53082.50 88888.00 2018-12-31 22:06:53.913 365 15586.92 378.41 53082.40 88888.00 2018-12-31 22:06:54.413 365 15586.88 378.39 53082.39 88888.00 2018-12-31 22:06:54.913 365 15586.83 378.37 53082.42 88888.00 2018-12-31 22:06:55.413 365 15586.84 378.36 53082.37 88888.00 2018-12-31 22:06:55.913 365 15586.86 378.39 53082.39 88888.00 2018-12-31 22:06:56.413 365 15586.89 378.34 53082.38 88888.00 2018-12-31 22:06:56.913 365 15586.92 378.33 53082.35 88888.00 2018-12-31 22:06:57.413 365 15587.02 378.30 53082.38 88888.00 2018-12-31 22:06:57.913 365 15587.06 378.24 53082.38 88888.00 2018-12-31 22:06:58.413 365 15587.11 378.22 53082.38 88888.00 2018-12-31 22:06:58.913 365 15587.15 378.24 53082.40 88888.00 2018-12-31 22:06:59.413 365 15587.19 378.31 53082.40 88888.00 2018-12-31 22:06:59.913 365 15587.17 378.25 53082.38 88888.00 2018-12-31 22:07:00.413 365 15587.18 378.21 53082.30 88888.00 2018-12-31 22:07:00.913 365 15587.19 378.24 53082.30 88888.00 2018-12-31 22:07:01.413 365 15587.21 378.27 53082.37 88888.00 2018-12-31 22:07:01.913 365 15587.21 378.29 53082.41 88888.00 2018-12-31 22:07:02.413 365 15587.20 378.28 53082.38 88888.00 2018-12-31 22:07:02.913 365 15587.25 378.28 53082.40 88888.00 2018-12-31 22:07:03.413 365 15587.25 378.36 53082.41 88888.00 2018-12-31 22:07:03.913 365 15587.29 378.39 53082.46 88888.00 2018-12-31 22:07:04.413 365 15587.35 378.40 53082.50 88888.00 2018-12-31 22:07:04.913 365 15587.37 378.39 53082.48 88888.00 2018-12-31 22:07:05.413 365 15587.31 378.39 53082.46 88888.00 2018-12-31 22:07:05.913 365 15587.27 378.40 53082.47 88888.00 2018-12-31 22:07:06.913 365 15587.31 378.46 53082.51 88888.00 2018-12-31 22:07:07.413 365 15587.29 378.41 53082.55 88888.00 2018-12-31 22:07:07.913 365 15587.31 378.39 53082.53 88888.00 2018-12-31 22:07:08.413 365 15587.34 378.41 53082.53 88888.00 2018-12-31 22:07:08.913 365 15587.31 378.46 53082.54 88888.00 2018-12-31 22:07:09.413 365 15587.28 378.47 53082.55 88888.00 2018-12-31 22:07:09.913 365 15587.30 378.47 53082.63 88888.00 2018-12-31 22:07:10.413 365 15587.29 378.47 53082.67 88888.00 2018-12-31 22:07:10.913 365 15587.27 378.50 53082.65 88888.00 2018-12-31 22:07:11.413 365 15587.25 378.62 53082.64 88888.00 2018-12-31 22:07:11.913 365 15587.25 378.64 53082.71 88888.00 2018-12-31 22:07:12.413 365 15587.25 378.60 53082.73 88888.00 2018-12-31 22:07:12.913 365 15587.25 378.60 53082.65 88888.00 2018-12-31 22:07:13.413 365 15587.27 378.56 53082.65 88888.00 2018-12-31 22:07:13.913 365 15587.21 378.66 53082.67 88888.00 2018-12-31 22:07:14.413 365 15587.17 378.71 53082.67 88888.00 2018-12-31 22:07:14.913 365 15587.15 378.72 53082.71 88888.00 2018-12-31 22:07:15.413 365 15587.11 378.72 53082.79 88888.00 2018-12-31 22:07:15.913 365 15587.08 378.71 53082.79 88888.00 2018-12-31 22:07:16.413 365 15587.04 378.74 53082.74 88888.00 2018-12-31 22:07:16.913 365 15587.08 378.75 53082.70 88888.00 2018-12-31 22:07:17.413 365 15587.02 378.80 53082.68 88888.00 2018-12-31 22:07:17.913 365 15586.95 378.84 53082.67 88888.00 2018-12-31 22:07:18.413 365 15586.90 378.85 53082.64 88888.00 2018-12-31 22:07:18.913 365 15586.85 378.85 53082.64 88888.00 2018-12-31 22:07:19.413 365 15586.84 378.86 53082.62 88888.00 2018-12-31 22:07:20.413 365 15586.82 378.93 53082.65 88888.00 2018-12-31 22:07:20.913 365 15586.83 378.94 53082.67 88888.00 2018-12-31 22:07:21.413 365 15586.79 378.93 53082.68 88888.00 2018-12-31 22:07:21.913 365 15586.74 378.88 53082.66 88888.00 2018-12-31 22:07:22.413 365 15586.73 378.85 53082.67 88888.00 2018-12-31 22:07:22.913 365 15586.72 378.85 53082.63 88888.00 2018-12-31 22:07:23.413 365 15586.62 378.90 53082.58 88888.00 2018-12-31 22:07:23.913 365 15586.59 378.91 53082.57 88888.00 2018-12-31 22:07:24.413 365 15586.59 378.90 53082.64 88888.00 2018-12-31 22:07:24.913 365 15586.58 378.91 53082.65 88888.00 2018-12-31 22:07:25.413 365 15586.52 378.88 53082.65 88888.00 2018-12-31 22:07:25.913 365 15586.53 378.86 53082.61 88888.00 2018-12-31 22:07:26.413 365 15586.58 378.82 53082.62 88888.00 2018-12-31 22:07:26.913 365 15586.54 378.81 53082.59 88888.00 2018-12-31 22:07:27.413 365 15586.52 378.81 53082.58 88888.00 2018-12-31 22:07:27.913 365 15586.57 378.82 53082.57 88888.00 2018-12-31 22:07:28.413 365 15586.56 378.79 53082.54 88888.00 2018-12-31 22:07:28.913 365 15586.55 378.74 53082.54 88888.00 2018-12-31 22:07:29.413 365 15586.54 378.75 53082.55 88888.00 2018-12-31 22:07:29.913 365 15586.53 378.75 53082.53 88888.00 2018-12-31 22:07:30.413 365 15586.56 378.74 53082.55 88888.00 2018-12-31 22:07:30.913 365 15586.54 378.71 53082.58 88888.00 2018-12-31 22:07:31.413 365 15586.62 378.66 53082.60 88888.00 2018-12-31 22:07:31.913 365 15586.65 378.64 53082.56 88888.00 2018-12-31 22:07:32.413 365 15586.65 378.65 53082.54 88888.00 2018-12-31 22:07:32.913 365 15586.64 378.60 53082.55 88888.00 2018-12-31 22:07:33.413 365 15586.62 378.62 53082.56 88888.00 2018-12-31 22:07:33.913 365 15586.65 378.66 53082.54 88888.00 2018-12-31 22:07:34.413 365 15586.66 378.65 53082.50 88888.00 2018-12-31 22:07:34.913 365 15586.64 378.60 53082.47 88888.00 2018-12-31 22:07:35.413 365 15586.65 378.57 53082.46 88888.00 2018-12-31 22:07:35.913 365 15586.68 378.56 53082.45 88888.00 2018-12-31 22:07:36.413 365 15586.71 378.57 53082.38 88888.00 2018-12-31 22:07:36.913 365 15586.73 378.55 53082.39 88888.00 2018-12-31 22:07:37.413 365 15586.76 378.56 53082.41 88888.00 2018-12-31 22:07:37.913 365 15586.72 378.56 53082.43 88888.00 2018-12-31 22:07:38.413 365 15586.72 378.57 53082.44 88888.00 2018-12-31 22:07:38.913 365 15586.77 378.55 53082.45 88888.00 2018-12-31 22:07:39.413 365 15586.77 378.54 53082.43 88888.00 2018-12-31 22:07:39.913 365 15586.76 378.56 53082.44 88888.00 2018-12-31 22:07:40.413 365 15586.81 378.56 53082.46 88888.00 2018-12-31 22:07:40.913 365 15586.82 378.50 53082.50 88888.00 2018-12-31 22:07:41.413 365 15586.84 378.50 53082.46 88888.00 2018-12-31 22:07:41.913 365 15586.82 378.50 53082.47 88888.00 2018-12-31 22:07:42.413 365 15586.83 378.51 53082.51 88888.00 2018-12-31 22:07:42.913 365 15586.81 378.50 53082.58 88888.00 2018-12-31 22:07:43.413 365 15586.82 378.53 53082.59 88888.00 2018-12-31 22:07:43.913 365 15586.83 378.54 53082.59 88888.00 2018-12-31 22:07:44.413 365 15586.83 378.54 53082.56 88888.00 2018-12-31 22:07:44.913 365 15586.84 378.53 53082.50 88888.00 2018-12-31 22:07:45.413 365 15586.83 378.51 53082.55 88888.00 2018-12-31 22:07:45.913 365 15586.86 378.50 53082.54 88888.00 2018-12-31 22:07:46.413 365 15586.90 378.55 53082.50 88888.00 2018-12-31 22:07:46.913 365 15586.93 378.55 53082.53 88888.00 2018-12-31 22:07:47.413 365 15586.92 378.51 53082.61 88888.00 2018-12-31 22:07:47.913 365 15586.84 378.55 53082.60 88888.00 2018-12-31 22:07:48.413 365 15586.89 378.53 53082.60 88888.00 2018-12-31 22:07:48.913 365 15586.89 378.56 53082.58 88888.00 2018-12-31 22:07:49.413 365 15586.89 378.57 53082.57 88888.00 2018-12-31 22:07:49.913 365 15586.91 378.55 53082.55 88888.00 2018-12-31 22:07:50.413 365 15586.88 378.60 53082.61 88888.00 2018-12-31 22:07:50.913 365 15586.90 378.63 53082.65 88888.00 2018-12-31 22:07:51.413 365 15586.98 378.60 53082.66 88888.00 2018-12-31 22:07:51.913 365 15587.01 378.59 53082.65 88888.00 2018-12-31 22:07:52.413 365 15587.02 378.57 53082.68 88888.00 2018-12-31 22:07:52.913 365 15586.98 378.58 53082.67 88888.00 2018-12-31 22:07:53.413 365 15587.00 378.59 53082.61 88888.00 2018-12-31 22:07:53.913 365 15587.02 378.59 53082.62 88888.00 2018-12-31 22:07:54.413 365 15587.04 378.58 53082.60 88888.00 2018-12-31 22:07:54.913 365 15587.01 378.62 53082.64 88888.00 2018-12-31 22:07:55.413 365 15587.01 378.67 53082.62 88888.00 2018-12-31 22:07:55.913 365 15587.00 378.64 53082.59 88888.00 2018-12-31 22:07:56.413 365 15586.98 378.65 53082.60 88888.00 2018-12-31 22:07:56.913 365 15586.95 378.72 53082.63 88888.00 2018-12-31 22:07:57.413 365 15587.00 378.73 53082.69 88888.00 2018-12-31 22:07:57.913 365 15587.00 378.74 53082.65 88888.00 2018-12-31 22:07:58.413 365 15586.97 378.75 53082.63 88888.00 2018-12-31 22:07:58.913 365 15586.99 378.74 53082.63 88888.00 2018-12-31 22:07:59.413 365 15586.92 378.77 53082.64 88888.00 2018-12-31 22:07:59.913 365 15586.89 378.80 53082.65 88888.00 2018-12-31 22:08:00.404 365 15586.89 378.82 53082.61 88888.00 2018-12-31 22:08:00.904 365 15586.91 378.83 53082.61 88888.00 2018-12-31 22:08:01.404 365 15586.86 378.86 53082.62 88888.00 2018-12-31 22:08:01.904 365 15586.74 378.84 53082.64 88888.00 2018-12-31 22:08:02.404 365 15586.74 378.81 53082.63 88888.00 2018-12-31 22:08:02.904 365 15586.73 378.83 53082.60 88888.00 2018-12-31 22:08:03.404 365 15586.71 378.84 53082.59 88888.00 2018-12-31 22:08:03.904 365 15586.70 378.79 53082.58 88888.00 2018-12-31 22:08:04.404 365 15586.64 378.83 53082.60 88888.00 2018-12-31 22:08:04.904 365 15586.62 378.80 53082.60 88888.00 2018-12-31 22:08:05.404 365 15586.64 378.80 53082.61 88888.00 2018-12-31 22:08:05.904 365 15586.65 378.83 53082.61 88888.00 2018-12-31 22:08:06.404 365 15586.59 378.84 53082.62 88888.00 2018-12-31 22:08:06.904 365 15586.55 378.85 53082.68 88888.00 2018-12-31 22:08:07.404 365 15586.55 378.86 53082.67 88888.00 2018-12-31 22:08:07.904 365 15586.49 378.85 53082.67 88888.00 2018-12-31 22:08:08.404 365 15586.49 378.88 53082.64 88888.00 2018-12-31 22:08:08.904 365 15586.47 378.91 53082.62 88888.00 2018-12-31 22:08:09.404 365 15586.50 378.96 53082.66 88888.00 2018-12-31 22:08:09.904 365 15586.56 379.00 53082.67 88888.00 2018-12-31 22:08:10.404 365 15586.56 378.97 53082.65 88888.00 2018-12-31 22:08:10.904 365 15586.50 378.92 53082.63 88888.00 2018-12-31 22:08:11.904 365 15586.58 378.93 53082.60 88888.00 2018-12-31 22:08:12.404 365 15586.56 378.93 53082.63 88888.00 2018-12-31 22:08:12.904 365 15586.57 378.94 53082.68 88888.00 2018-12-31 22:08:13.404 365 15586.61 378.97 53082.67 88888.00 2018-12-31 22:08:13.904 365 15586.61 378.94 53082.67 88888.00 2018-12-31 22:08:14.404 365 15586.57 378.92 53082.66 88888.00 2018-12-31 22:08:14.904 365 15586.59 378.90 53082.63 88888.00 2018-12-31 22:08:15.404 365 15586.62 378.89 53082.67 88888.00 2018-12-31 22:08:15.904 365 15586.59 378.89 53082.69 88888.00 2018-12-31 22:08:16.404 365 15586.66 378.91 53082.70 88888.00 2018-12-31 22:08:16.904 365 15586.63 378.91 53082.70 88888.00 2018-12-31 22:08:17.404 365 15586.67 378.89 53082.67 88888.00 2018-12-31 22:08:17.904 365 15586.73 378.86 53082.64 88888.00 2018-12-31 22:08:18.404 365 15586.79 378.88 53082.62 88888.00 2018-12-31 22:08:18.904 365 15586.74 378.90 53082.63 88888.00 2018-12-31 22:08:19.404 365 15586.72 378.88 53082.60 88888.00 2018-12-31 22:08:19.904 365 15586.76 378.85 53082.56 88888.00 2018-12-31 22:08:20.404 365 15586.81 378.84 53082.51 88888.00 2018-12-31 22:08:20.904 365 15586.83 378.81 53082.50 88888.00 2018-12-31 22:08:21.404 365 15586.86 378.80 53082.54 88888.00 2018-12-31 22:08:21.904 365 15586.89 378.79 53082.54 88888.00 2018-12-31 22:08:22.404 365 15586.86 378.80 53082.51 88888.00 2018-12-31 22:08:22.904 365 15586.90 378.75 53082.57 88888.00 2018-12-31 22:08:23.404 365 15586.92 378.68 53082.56 88888.00 2018-12-31 22:08:23.904 365 15586.93 378.64 53082.55 88888.00 2018-12-31 22:08:24.404 365 15586.97 378.68 53082.53 88888.00 2018-12-31 22:08:24.904 365 15586.97 378.65 53082.50 88888.00 2018-12-31 22:08:25.404 365 15587.04 378.63 53082.54 88888.00 2018-12-31 22:08:25.904 365 15587.11 378.60 53082.50 88888.00 2018-12-31 22:08:26.404 365 15587.16 378.58 53082.48 88888.00 2018-12-31 22:08:26.904 365 15587.18 378.58 53082.50 88888.00 2018-12-31 22:08:27.404 365 15587.19 378.58 53082.49 88888.00 2018-12-31 22:08:27.904 365 15587.22 378.57 53082.49 88888.00 2018-12-31 22:08:28.404 365 15587.25 378.50 53082.41 88888.00 2018-12-31 22:08:28.904 365 15587.26 378.50 53082.41 88888.00 2018-12-31 22:08:29.904 365 15587.24 378.47 53082.46 88888.00 2018-12-31 22:08:30.404 365 15587.30 378.48 53082.42 88888.00 2018-12-31 22:08:30.904 365 15587.37 378.54 53082.41 88888.00 2018-12-31 22:08:31.404 365 15587.34 378.46 53082.45 88888.00 2018-12-31 22:08:31.904 365 15587.31 378.41 53082.49 88888.00 2018-12-31 22:08:32.404 365 15587.28 378.47 53082.55 88888.00 2018-12-31 22:08:32.904 365 15587.33 378.50 53082.53 88888.00 2018-12-31 22:08:33.404 365 15587.36 378.53 53082.48 88888.00 2018-12-31 22:08:33.904 365 15587.35 378.53 53082.47 88888.00 2018-12-31 22:08:34.404 365 15587.33 378.54 53082.49 88888.00 2018-12-31 22:08:34.904 365 15587.34 378.53 53082.54 88888.00 2018-12-31 22:08:35.404 365 15587.37 378.53 53082.54 88888.00 2018-12-31 22:08:35.904 365 15587.37 378.54 53082.46 88888.00 2018-12-31 22:08:36.404 365 15587.37 378.55 53082.51 88888.00 2018-12-31 22:08:36.904 365 15587.35 378.56 53082.49 88888.00 2018-12-31 22:08:37.404 365 15587.39 378.55 53082.48 88888.00 2018-12-31 22:08:37.904 365 15587.35 378.59 53082.55 88888.00 2018-12-31 22:08:38.404 365 15587.30 378.65 53082.60 88888.00 2018-12-31 22:08:38.904 365 15587.29 378.60 53082.60 88888.00 2018-12-31 22:08:39.404 365 15587.31 378.62 53082.61 88888.00 2018-12-31 22:08:39.904 365 15587.25 378.67 53082.61 88888.00 2018-12-31 22:08:40.404 365 15587.22 378.65 53082.63 88888.00 2018-12-31 22:08:40.904 365 15587.17 378.65 53082.62 88888.00 2018-12-31 22:08:41.404 365 15587.20 378.65 53082.62 88888.00 2018-12-31 22:08:41.904 365 15587.19 378.68 53082.66 88888.00 2018-12-31 22:08:42.404 365 15587.12 378.75 53082.66 88888.00 2018-12-31 22:08:42.904 365 15587.07 378.80 53082.67 88888.00 2018-12-31 22:08:43.404 365 15587.04 378.82 53082.66 88888.00 2018-12-31 22:08:43.904 365 15587.02 378.82 53082.68 88888.00 2018-12-31 22:08:44.404 365 15587.02 378.84 53082.68 88888.00 2018-12-31 22:08:44.904 365 15586.98 378.85 53082.65 88888.00 2018-12-31 22:08:45.404 365 15586.98 378.91 53082.66 88888.00 2018-12-31 22:08:45.904 365 15586.97 378.88 53082.67 88888.00 2018-12-31 22:08:46.404 365 15586.92 378.85 53082.69 88888.00 2018-12-31 22:08:46.904 365 15586.84 378.85 53082.73 88888.00 2018-12-31 22:08:47.404 365 15586.84 378.90 53082.74 88888.00 2018-12-31 22:08:47.904 365 15586.89 378.92 53082.68 88888.00 2018-12-31 22:08:48.404 365 15586.91 378.94 53082.69 88888.00 2018-12-31 22:08:48.904 365 15586.92 378.99 53082.69 88888.00 2018-12-31 22:08:49.404 365 15586.92 379.01 53082.75 88888.00 2018-12-31 22:08:49.904 365 15586.90 379.05 53082.80 88888.00 2018-12-31 22:08:50.404 365 15586.89 379.03 53082.79 88888.00 2018-12-31 22:08:50.904 365 15586.89 379.01 53082.76 88888.00 2018-12-31 22:08:51.404 365 15586.86 379.01 53082.80 88888.00 2018-12-31 22:08:51.904 365 15586.86 379.06 53082.86 88888.00 2018-12-31 22:08:52.404 365 15586.88 379.03 53082.86 88888.00 2018-12-31 22:08:52.904 365 15586.91 379.03 53082.88 88888.00 2018-12-31 22:08:53.404 365 15586.93 379.09 53082.85 88888.00 2018-12-31 22:08:53.904 365 15586.91 379.10 53082.77 88888.00 2018-12-31 22:08:54.404 365 15586.92 379.10 53082.76 88888.00 2018-12-31 22:08:54.904 365 15586.95 379.11 53082.80 88888.00 2018-12-31 22:08:55.404 365 15586.95 379.12 53082.79 88888.00 2018-12-31 22:08:55.904 365 15587.00 379.09 53082.77 88888.00 2018-12-31 22:08:56.404 365 15587.03 379.08 53082.77 88888.00 2018-12-31 22:08:56.904 365 15587.03 379.08 53082.79 88888.00 2018-12-31 22:08:57.404 365 15587.00 379.05 53082.79 88888.00 2018-12-31 22:08:57.904 365 15587.01 379.07 53082.79 88888.00 2018-12-31 22:08:58.404 365 15587.01 379.10 53082.83 88888.00 2018-12-31 22:08:58.904 365 15586.98 379.10 53082.80 88888.00 2018-12-31 22:08:59.404 365 15586.98 379.10 53082.80 88888.00 2018-12-31 22:08:59.904 365 15587.03 379.15 53082.76 88888.00 2018-12-31 22:09:00.404 365 15587.07 379.10 53082.77 88888.00 2018-12-31 22:09:00.904 365 15587.09 379.02 53082.69 88888.00 2018-12-31 22:09:01.404 365 15587.08 378.96 53082.64 88888.00 2018-12-31 22:09:01.904 365 15587.04 378.93 53082.61 88888.00 2018-12-31 22:09:02.404 365 15587.04 378.91 53082.63 88888.00 2018-12-31 22:09:03.404 365 15587.03 378.94 53082.55 88888.00 2018-12-31 22:09:03.904 365 15587.03 378.96 53082.54 88888.00 2018-12-31 22:09:04.404 365 15587.06 378.85 53082.54 88888.00 2018-12-31 22:09:04.904 365 15587.06 378.88 53082.48 88888.00 2018-12-31 22:09:05.404 365 15586.98 378.90 53082.54 88888.00 2018-12-31 22:09:05.904 365 15587.02 378.88 53082.59 88888.00 2018-12-31 22:09:06.404 365 15587.04 378.90 53082.55 88888.00 2018-12-31 22:09:06.904 365 15587.02 378.91 53082.48 88888.00 2018-12-31 22:09:07.404 365 15587.00 378.86 53082.50 88888.00 2018-12-31 22:09:07.904 365 15587.01 378.84 53082.51 88888.00 2018-12-31 22:09:08.404 365 15587.02 378.84 53082.53 88888.00 2018-12-31 22:09:08.904 365 15587.03 378.77 53082.51 88888.00 2018-12-31 22:09:09.404 365 15586.98 378.76 53082.47 88888.00 2018-12-31 22:09:09.904 365 15586.99 378.74 53082.45 88888.00 2018-12-31 22:09:10.404 365 15587.00 378.75 53082.43 88888.00 2018-12-31 22:09:10.904 365 15586.94 378.74 53082.43 88888.00 2018-12-31 22:09:11.404 365 15586.93 378.73 53082.44 88888.00 2018-12-31 22:09:11.904 365 15586.93 378.72 53082.39 88888.00 2018-12-31 22:09:12.404 365 15586.98 378.71 53082.37 88888.00 2018-12-31 22:09:12.904 365 15587.02 378.72 53082.38 88888.00 2018-12-31 22:09:13.404 365 15586.98 378.70 53082.39 88888.00 2018-12-31 22:09:13.904 365 15586.95 378.65 53082.42 88888.00 2018-12-31 22:09:14.404 365 15586.97 378.66 53082.44 88888.00 2018-12-31 22:09:14.904 365 15586.92 378.67 53082.44 88888.00 2018-12-31 22:09:15.404 365 15586.97 378.67 53082.46 88888.00 2018-12-31 22:09:15.904 365 15587.01 378.64 53082.45 88888.00 2018-12-31 22:09:16.404 365 15586.98 378.62 53082.47 88888.00 2018-12-31 22:09:16.904 365 15587.01 378.64 53082.48 88888.00 2018-12-31 22:09:17.404 365 15587.06 378.60 53082.47 88888.00 2018-12-31 22:09:17.904 365 15587.03 378.60 53082.53 88888.00 2018-12-31 22:09:18.404 365 15586.99 378.59 53082.54 88888.00 2018-12-31 22:09:18.904 365 15587.00 378.64 53082.50 88888.00 2018-12-31 22:09:19.404 365 15587.02 378.62 53082.54 88888.00 2018-12-31 22:09:19.904 365 15586.98 378.59 53082.62 88888.00 2018-12-31 22:09:20.404 365 15586.95 378.57 53082.64 88888.00 2018-12-31 22:09:20.904 365 15586.94 378.57 53082.63 88888.00 2018-12-31 22:09:21.404 365 15586.95 378.57 53082.63 88888.00 2018-12-31 22:09:21.904 365 15586.97 378.62 53082.62 88888.00 2018-12-31 22:09:22.404 365 15586.95 378.67 53082.59 88888.00 2018-12-31 22:09:22.904 365 15587.00 378.64 53082.58 88888.00 2018-12-31 22:09:23.404 365 15586.98 378.58 53082.62 88888.00 2018-12-31 22:09:23.904 365 15587.00 378.58 53082.64 88888.00 2018-12-31 22:09:24.404 365 15586.99 378.67 53082.66 88888.00 2018-12-31 22:09:24.904 365 15586.98 378.70 53082.65 88888.00 2018-12-31 22:09:25.404 365 15587.00 378.65 53082.66 88888.00 2018-12-31 22:09:25.904 365 15587.01 378.62 53082.66 88888.00 2018-12-31 22:09:26.404 365 15587.03 378.58 53082.62 88888.00 2018-12-31 22:09:26.904 365 15587.01 378.62 53082.59 88888.00 2018-12-31 22:09:27.404 365 15586.97 378.63 53082.59 88888.00 2018-12-31 22:09:27.904 365 15586.98 378.60 53082.58 88888.00 2018-12-31 22:09:28.404 365 15587.06 378.62 53082.59 88888.00 2018-12-31 22:09:28.904 365 15587.07 378.62 53082.60 88888.00 2018-12-31 22:09:29.404 365 15587.11 378.62 53082.62 88888.00 2018-12-31 22:09:29.904 365 15587.13 378.55 53082.60 88888.00 2018-12-31 22:09:30.404 365 15587.16 378.49 53082.61 88888.00 2018-12-31 22:09:30.904 365 15587.21 378.51 53082.62 88888.00 2018-12-31 22:09:31.404 365 15587.26 378.46 53082.58 88888.00 2018-12-31 22:09:31.904 365 15587.28 378.40 53082.51 88888.00 2018-12-31 22:09:32.404 365 15587.31 378.41 53082.55 88888.00 2018-12-31 22:09:32.904 365 15587.35 378.45 53082.58 88888.00 2018-12-31 22:09:33.404 365 15587.38 378.41 53082.56 88888.00 2018-12-31 22:09:33.904 365 15587.49 378.41 53082.62 88888.00 2018-12-31 22:09:34.404 365 15587.49 378.40 53082.60 88888.00 2018-12-31 22:09:34.904 365 15587.53 378.36 53082.60 88888.00 2018-12-31 22:09:35.404 365 15587.52 378.37 53082.61 88888.00 2018-12-31 22:09:35.904 365 15587.54 378.43 53082.60 88888.00 2018-12-31 22:09:36.404 365 15587.58 378.47 53082.55 88888.00 2018-12-31 22:09:36.904 365 15587.61 378.47 53082.56 88888.00 2018-12-31 22:09:37.404 365 15587.64 378.47 53082.58 88888.00 2018-12-31 22:09:37.904 365 15587.67 378.50 53082.56 88888.00 2018-12-31 22:09:38.404 365 15587.71 378.51 53082.58 88888.00 2018-12-31 22:09:38.904 365 15587.75 378.53 53082.61 88888.00 2018-12-31 22:09:39.404 365 15587.77 378.54 53082.61 88888.00 2018-12-31 22:09:39.904 365 15587.77 378.56 53082.62 88888.00 2018-12-31 22:09:40.404 365 15587.82 378.57 53082.61 88888.00 2018-12-31 22:09:40.904 365 15587.81 378.57 53082.60 88888.00 2018-12-31 22:09:41.404 365 15587.81 378.58 53082.62 88888.00 2018-12-31 22:09:41.904 365 15587.83 378.57 53082.60 88888.00 2018-12-31 22:09:42.904 365 15587.81 378.58 53082.68 88888.00 2018-12-31 22:09:43.404 365 15587.80 378.62 53082.73 88888.00 2018-12-31 22:09:43.904 365 15587.79 378.64 53082.76 88888.00 2018-12-31 22:09:44.404 365 15587.81 378.60 53082.80 88888.00 2018-12-31 22:09:44.904 365 15587.82 378.63 53082.82 88888.00 2018-12-31 22:09:45.404 365 15587.83 378.58 53082.80 88888.00 2018-12-31 22:09:45.904 365 15587.76 378.65 53082.79 88888.00 2018-12-31 22:09:46.404 365 15587.71 378.66 53082.79 88888.00 2018-12-31 22:09:46.904 365 15587.71 378.73 53082.79 88888.00 2018-12-31 22:09:47.404 365 15587.71 378.76 53082.80 88888.00 2018-12-31 22:09:47.904 365 15587.68 378.74 53082.82 88888.00 2018-12-31 22:09:48.404 365 15587.66 378.81 53082.82 88888.00 2018-12-31 22:09:48.904 365 15587.65 378.85 53082.83 88888.00 2018-12-31 22:09:49.404 365 15587.63 378.88 53082.80 88888.00 2018-12-31 22:09:49.904 365 15587.63 378.86 53082.83 88888.00 2018-12-31 22:09:50.404 365 15587.58 378.89 53082.89 88888.00 2018-12-31 22:09:50.904 365 15587.57 378.93 53082.94 88888.00 2018-12-31 22:09:51.404 365 15587.61 378.98 53082.93 88888.00 2018-12-31 22:09:51.904 365 15587.57 378.97 53082.87 88888.00 2018-12-31 22:09:52.404 365 15587.56 378.96 53082.86 88888.00 2018-12-31 22:09:52.904 365 15587.55 378.94 53082.90 88888.00 2018-12-31 22:09:53.404 365 15587.50 378.96 53082.96 88888.00 2018-12-31 22:09:53.904 365 15587.46 378.97 53082.94 88888.00 2018-12-31 22:09:54.404 365 15587.45 378.97 53082.86 88888.00 2018-12-31 22:09:54.904 365 15587.41 378.99 53082.86 88888.00 2018-12-31 22:09:55.404 365 15587.40 379.03 53082.85 88888.00 2018-12-31 22:09:55.904 365 15587.37 378.99 53082.88 88888.00 2018-12-31 22:09:56.404 365 15587.40 378.98 53082.88 88888.00 2018-12-31 22:09:56.904 365 15587.37 379.01 53082.88 88888.00 2018-12-31 22:09:57.404 365 15587.34 379.05 53082.86 88888.00 2018-12-31 22:09:57.904 365 15587.28 379.06 53082.85 88888.00 2018-12-31 22:09:58.404 365 15587.22 379.03 53082.87 88888.00 2018-12-31 22:09:58.904 365 15587.24 379.06 53082.88 88888.00 2018-12-31 22:09:59.404 365 15587.19 379.08 53082.88 88888.00 2018-12-31 22:09:59.904 365 15587.16 379.06 53082.91 88888.00 2018-12-31 22:10:00.404 365 15587.12 379.06 53082.95 88888.00 2018-12-31 22:10:00.904 365 15587.07 379.03 53082.94 88888.00 2018-12-31 22:10:01.404 365 15587.08 379.08 53082.93 88888.00 2018-12-31 22:10:01.904 365 15587.03 379.08 53082.93 88888.00 2018-12-31 22:10:02.404 365 15586.98 379.06 53082.88 88888.00 2018-12-31 22:10:02.904 365 15586.90 379.06 53082.87 88888.00 2018-12-31 22:10:03.404 365 15586.91 379.05 53082.90 88888.00 2018-12-31 22:10:03.904 365 15586.90 379.03 53082.95 88888.00 2018-12-31 22:10:04.404 365 15586.85 379.07 53082.99 88888.00 2018-12-31 22:10:04.904 365 15586.72 379.08 53082.97 88888.00 2018-12-31 22:10:05.404 365 15586.58 379.03 53082.97 88888.00 2018-12-31 22:10:06.404 365 15586.53 379.01 53082.88 88888.00 2018-12-31 22:10:06.904 365 15586.49 379.03 53082.91 88888.00 2018-12-31 22:10:07.404 365 15586.45 379.02 53082.91 88888.00 2018-12-31 22:10:07.904 365 15586.35 379.03 53082.86 88888.00 2018-12-31 22:10:08.404 365 15586.32 379.08 53082.87 88888.00 2018-12-31 22:10:08.904 365 15586.38 379.05 53082.87 88888.00 2018-12-31 22:10:09.404 365 15586.35 379.01 53082.83 88888.00 2018-12-31 22:10:09.904 365 15586.29 379.01 53082.78 88888.00 2018-12-31 22:10:10.404 365 15586.28 378.94 53082.81 88888.00 2018-12-31 22:10:10.904 365 15586.25 378.90 53082.86 88888.00 2018-12-31 22:10:11.404 365 15586.25 378.90 53082.82 88888.00 2018-12-31 22:10:11.904 365 15586.22 378.93 53082.83 88888.00 2018-12-31 22:10:12.404 365 15586.14 378.90 53082.81 88888.00 2018-12-31 22:10:12.904 365 15586.10 378.85 53082.76 88888.00 2018-12-31 22:10:13.404 365 15586.09 378.84 53082.76 88888.00 2018-12-31 22:10:13.904 365 15586.04 378.85 53082.77 88888.00 2018-12-31 22:10:14.404 365 15586.03 378.84 53082.76 88888.00 2018-12-31 22:10:14.904 365 15586.02 378.81 53082.83 88888.00 2018-12-31 22:10:15.404 365 15586.00 378.80 53082.81 88888.00 2018-12-31 22:10:15.904 365 15586.00 378.76 53082.85 88888.00 2018-12-31 22:10:16.404 365 15585.98 378.73 53082.83 88888.00 2018-12-31 22:10:16.904 365 15585.93 378.70 53082.81 88888.00 2018-12-31 22:10:17.404 365 15585.92 378.72 53082.85 88888.00 2018-12-31 22:10:17.904 365 15585.94 378.67 53082.86 88888.00 2018-12-31 22:10:18.404 365 15585.92 378.59 53082.82 88888.00 2018-12-31 22:10:18.904 365 15585.90 378.57 53082.78 88888.00 2018-12-31 22:10:19.404 365 15585.91 378.54 53082.75 88888.00 2018-12-31 22:10:19.904 365 15585.86 378.51 53082.73 88888.00 2018-12-31 22:10:20.404 365 15585.87 378.49 53082.70 88888.00 2018-12-31 22:10:20.904 365 15585.84 378.49 53082.63 88888.00 2018-12-31 22:10:21.404 365 15585.87 378.54 53082.59 88888.00 2018-12-31 22:10:21.904 365 15585.85 378.45 53082.60 88888.00 2018-12-31 22:10:22.404 365 15585.89 378.39 53082.55 88888.00 2018-12-31 22:10:22.904 365 15585.87 378.38 53082.57 88888.00 2018-12-31 22:10:23.404 365 15585.81 378.36 53082.58 88888.00 2018-12-31 22:10:23.904 365 15585.80 378.33 53082.59 88888.00 2018-12-31 22:10:24.404 365 15585.76 378.31 53082.64 88888.00 2018-12-31 22:10:24.904 365 15585.77 378.32 53082.58 88888.00 2018-12-31 22:10:25.404 365 15585.76 378.34 53082.56 88888.00 2018-12-31 22:10:25.904 365 15585.75 378.29 53082.60 88888.00 2018-12-31 22:10:26.404 365 15585.73 378.23 53082.59 88888.00 2018-12-31 22:10:26.904 365 15585.72 378.24 53082.62 88888.00 2018-12-31 22:10:27.404 365 15585.73 378.24 53082.65 88888.00 2018-12-31 22:10:27.904 365 15585.71 378.23 53082.68 88888.00 2018-12-31 22:10:28.404 365 15585.72 378.23 53082.66 88888.00 2018-12-31 22:10:28.904 365 15585.66 378.23 53082.68 88888.00 2018-12-31 22:10:29.404 365 15585.65 378.19 53082.71 88888.00 2018-12-31 22:10:29.904 365 15585.66 378.15 53082.70 88888.00 2018-12-31 22:10:30.404 365 15585.56 378.16 53082.70 88888.00 2018-12-31 22:10:30.904 365 15585.53 378.16 53082.69 88888.00 2018-12-31 22:10:31.404 365 15585.55 378.15 53082.70 88888.00 2018-12-31 22:10:31.904 365 15585.53 378.17 53082.70 88888.00 2018-12-31 22:10:32.404 365 15585.47 378.17 53082.73 88888.00 2018-12-31 22:10:32.904 365 15585.37 378.13 53082.79 88888.00 2018-12-31 22:10:33.404 365 15585.33 378.07 53082.80 88888.00 2018-12-31 22:10:33.904 365 15585.36 377.97 53082.78 88888.00 2018-12-31 22:10:34.404 365 15585.30 378.04 53082.80 88888.00 2018-12-31 22:10:34.904 365 15585.21 378.07 53082.79 88888.00 2018-12-31 22:10:35.404 365 15585.21 378.07 53082.78 88888.00 2018-12-31 22:10:35.904 365 15585.16 378.05 53082.73 88888.00 2018-12-31 22:10:36.404 365 15585.09 378.06 53082.74 88888.00 2018-12-31 22:10:36.904 365 15585.05 378.07 53082.77 88888.00 2018-12-31 22:10:37.904 365 15584.95 378.03 53082.84 88888.00 2018-12-31 22:10:38.404 365 15584.89 378.04 53082.82 88888.00 2018-12-31 22:10:38.904 365 15584.80 378.03 53082.85 88888.00 2018-12-31 22:10:39.404 365 15584.76 378.05 53082.84 88888.00 2018-12-31 22:10:39.904 365 15584.72 378.04 53082.86 88888.00 2018-12-31 22:10:40.404 365 15584.69 378.04 53082.83 88888.00 2018-12-31 22:10:40.904 365 15584.69 378.02 53082.86 88888.00 2018-12-31 22:10:41.404 365 15584.66 377.98 53082.93 88888.00 2018-12-31 22:10:41.904 365 15584.68 378.02 53082.88 88888.00 2018-12-31 22:10:42.404 365 15584.60 378.05 53082.86 88888.00 2018-12-31 22:10:42.904 365 15584.49 378.05 53082.87 88888.00 2018-12-31 22:10:43.404 365 15584.46 378.07 53082.82 88888.00 2018-12-31 22:10:43.904 365 15584.45 378.08 53082.84 88888.00 2018-12-31 22:10:44.404 365 15584.44 378.03 53082.85 88888.00 2018-12-31 22:10:44.904 365 15584.46 378.03 53082.87 88888.00 2018-12-31 22:10:45.404 365 15584.41 378.02 53082.88 88888.00 2018-12-31 22:10:45.904 365 15584.44 378.04 53082.86 88888.00 2018-12-31 22:10:46.404 365 15584.46 378.08 53082.87 88888.00 2018-12-31 22:10:46.904 365 15584.40 378.08 53082.93 88888.00 2018-12-31 22:10:47.404 365 15584.36 378.05 53082.93 88888.00 2018-12-31 22:10:47.904 365 15584.36 377.99 53082.90 88888.00 2018-12-31 22:10:48.404 365 15584.38 377.98 53082.83 88888.00 2018-12-31 22:10:48.904 365 15584.39 377.99 53082.86 88888.00 2018-12-31 22:10:49.404 365 15584.44 377.94 53082.88 88888.00 2018-12-31 22:10:49.904 365 15584.45 377.93 53082.86 88888.00 2018-12-31 22:10:50.404 365 15584.44 377.96 53082.88 88888.00 2018-12-31 22:10:50.904 365 15584.44 377.93 53082.91 88888.00 2018-12-31 22:10:51.404 365 15584.45 377.90 53082.89 88888.00 2018-12-31 22:10:51.904 365 15584.41 377.90 53082.88 88888.00 2018-12-31 22:10:52.404 365 15584.46 377.91 53082.87 88888.00 2018-12-31 22:10:52.904 365 15584.49 377.88 53082.88 88888.00 2018-12-31 22:10:53.404 365 15584.49 377.89 53082.89 88888.00 2018-12-31 22:10:53.904 365 15584.48 377.95 53082.88 88888.00 2018-12-31 22:10:54.404 365 15584.47 377.94 53082.86 88888.00 2018-12-31 22:10:54.904 365 15584.49 377.89 53082.84 88888.00 2018-12-31 22:10:55.904 365 15584.50 377.93 53082.88 88888.00 2018-12-31 22:10:56.404 365 15584.49 377.90 53082.89 88888.00 2018-12-31 22:10:56.904 365 15584.60 377.93 53082.84 88888.00 2018-12-31 22:10:57.404 365 15584.62 377.93 53082.90 88888.00 2018-12-31 22:10:57.904 365 15584.65 377.91 53082.88 88888.00 2018-12-31 22:10:58.404 365 15584.65 377.91 53082.90 88888.00 2018-12-31 22:10:58.904 365 15584.65 377.91 53082.90 88888.00 2018-12-31 22:10:59.404 365 15584.71 377.94 53082.94 88888.00 2018-12-31 22:10:59.904 365 15584.75 377.97 53082.95 88888.00 2018-12-31 22:11:00.404 365 15584.75 377.95 53082.95 88888.00 2018-12-31 22:11:00.904 365 15584.80 377.90 53082.96 88888.00 2018-12-31 22:11:01.404 365 15584.84 377.89 53082.97 88888.00 2018-12-31 22:11:01.904 365 15584.84 377.95 53082.96 88888.00 2018-12-31 22:11:02.404 365 15584.84 377.93 53082.94 88888.00 2018-12-31 22:11:02.904 365 15584.85 377.93 53082.90 88888.00 2018-12-31 22:11:03.404 365 15584.90 377.96 53082.90 88888.00 2018-12-31 22:11:03.904 365 15584.94 377.98 53082.95 88888.00 2018-12-31 22:11:04.404 365 15585.00 377.98 53083.00 88888.00 2018-12-31 22:11:04.904 365 15585.08 378.03 53083.03 88888.00 2018-12-31 22:11:05.404 365 15585.13 378.10 53083.05 88888.00 2018-12-31 22:11:05.904 365 15585.16 378.14 53083.06 88888.00 2018-12-31 22:11:06.404 365 15585.20 378.14 53083.03 88888.00 2018-12-31 22:11:06.904 365 15585.17 378.14 53083.06 88888.00 2018-12-31 22:11:07.404 365 15585.22 378.10 53083.07 88888.00 2018-12-31 22:11:07.904 365 15585.22 378.11 53083.04 88888.00 2018-12-31 22:11:08.404 365 15585.23 378.13 53083.05 88888.00 2018-12-31 22:11:08.904 365 15585.26 378.19 53083.11 88888.00 2018-12-31 22:11:09.404 365 15585.30 378.21 53083.14 88888.00 2018-12-31 22:11:09.904 365 15585.36 378.25 53083.09 88888.00 2018-12-31 22:11:10.404 365 15585.38 378.33 53083.06 88888.00 2018-12-31 22:11:10.904 365 15585.33 378.39 53083.10 88888.00 2018-12-31 22:11:11.404 365 15585.32 378.38 53083.13 88888.00 2018-12-31 22:11:11.904 365 15585.39 378.39 53083.14 88888.00 2018-12-31 22:11:12.404 365 15585.37 378.41 53083.14 88888.00 2018-12-31 22:11:12.904 365 15585.39 378.46 53083.10 88888.00 2018-12-31 22:11:13.404 365 15585.39 378.48 53083.14 88888.00 2018-12-31 22:11:13.904 365 15585.33 378.57 53083.16 88888.00 2018-12-31 22:11:14.404 365 15585.38 378.57 53083.18 88888.00 2018-12-31 22:11:14.904 365 15585.36 378.57 53083.22 88888.00 2018-12-31 22:11:15.404 365 15585.37 378.59 53083.26 88888.00 2018-12-31 22:11:15.904 365 15585.44 378.64 53083.22 88888.00 2018-12-31 22:11:16.404 365 15585.48 378.66 53083.22 88888.00 2018-12-31 22:11:16.904 365 15585.46 378.66 53083.23 88888.00 2018-12-31 22:11:17.404 365 15585.44 378.72 53083.21 88888.00 2018-12-31 22:11:17.904 365 15585.47 378.77 53083.21 88888.00 2018-12-31 22:11:18.404 365 15585.45 378.79 53083.27 88888.00 2018-12-31 22:11:19.404 365 15585.49 378.81 53083.26 88888.00 2018-12-31 22:11:19.904 365 15585.50 378.83 53083.28 88888.00 2018-12-31 22:11:20.404 365 15585.57 378.86 53083.26 88888.00 2018-12-31 22:11:20.904 365 15585.60 378.90 53083.22 88888.00 2018-12-31 22:11:21.404 365 15585.62 378.93 53083.19 88888.00 2018-12-31 22:11:21.904 365 15585.62 378.96 53083.22 88888.00 2018-12-31 22:11:22.404 365 15585.62 378.97 53083.17 88888.00 2018-12-31 22:11:22.904 365 15585.68 378.97 53083.21 88888.00 2018-12-31 22:11:23.404 365 15585.65 378.96 53083.20 88888.00 2018-12-31 22:11:23.904 365 15585.60 379.01 53083.20 88888.00 2018-12-31 22:11:24.404 365 15585.67 379.05 53083.20 88888.00 2018-12-31 22:11:24.904 365 15585.73 379.05 53083.17 88888.00 2018-12-31 22:11:25.404 365 15585.75 379.00 53083.15 88888.00 2018-12-31 22:11:25.904 365 15585.75 379.05 53083.15 88888.00 2018-12-31 22:11:26.404 365 15585.75 379.07 53083.16 88888.00 2018-12-31 22:11:26.904 365 15585.80 379.09 53083.13 88888.00 2018-12-31 22:11:27.404 365 15585.84 379.08 53083.09 88888.00 2018-12-31 22:11:27.904 365 15585.84 379.10 53083.06 88888.00 2018-12-31 22:11:28.404 365 15585.84 379.10 53083.03 88888.00 2018-12-31 22:11:28.904 365 15585.84 379.08 53083.02 88888.00 2018-12-31 22:11:29.404 365 15585.91 379.07 53083.07 88888.00 2018-12-31 22:11:29.904 365 15585.92 379.09 53083.07 88888.00 2018-12-31 22:11:30.404 365 15585.92 379.11 53083.03 88888.00 2018-12-31 22:11:30.904 365 15585.93 379.17 53082.98 88888.00 2018-12-31 22:11:31.404 365 15585.95 379.15 53082.97 88888.00 2018-12-31 22:11:31.904 365 15585.96 379.18 53082.99 88888.00 2018-12-31 22:11:32.404 365 15585.90 379.28 53083.00 88888.00 2018-12-31 22:11:32.904 365 15585.90 379.28 53083.07 88888.00 2018-12-31 22:11:33.404 365 15585.94 379.27 53083.08 88888.00 2018-12-31 22:11:33.904 365 15585.96 379.24 53083.06 88888.00 2018-12-31 22:11:34.404 365 15585.94 379.27 53083.06 88888.00 2018-12-31 22:11:34.904 365 15585.98 379.23 53083.08 88888.00 2018-12-31 22:11:35.404 365 15585.98 379.20 53083.07 88888.00 2018-12-31 22:11:35.904 365 15585.94 379.22 53083.03 88888.00 2018-12-31 22:11:36.404 365 15585.96 379.24 53083.00 88888.00 2018-12-31 22:11:36.904 365 15585.98 379.27 53082.95 88888.00 2018-12-31 22:11:37.404 365 15586.01 379.28 53082.98 88888.00 2018-12-31 22:11:37.904 365 15586.00 379.27 53082.94 88888.00 2018-12-31 22:11:38.404 365 15586.02 379.27 53082.86 88888.00 2018-12-31 22:11:38.904 365 15586.01 379.27 53082.86 88888.00 2018-12-31 22:11:39.404 365 15586.04 379.31 53082.93 88888.00 2018-12-31 22:11:39.904 365 15586.00 379.28 53082.94 88888.00 2018-12-31 22:11:40.404 365 15586.03 379.26 53082.90 88888.00 2018-12-31 22:11:40.904 365 15586.03 379.23 53082.88 88888.00 2018-12-31 22:11:41.404 365 15586.01 379.22 53082.86 88888.00 2018-12-31 22:11:41.904 365 15586.02 379.29 53082.83 88888.00 2018-12-31 22:11:42.404 365 15586.00 379.31 53082.83 88888.00 2018-12-31 22:11:42.904 365 15586.00 379.28 53082.83 88888.00 2018-12-31 22:11:43.404 365 15586.00 379.29 53082.82 88888.00 2018-12-31 22:11:43.904 365 15585.93 379.28 53082.85 88888.00 2018-12-31 22:11:44.404 365 15585.96 379.27 53082.83 88888.00 2018-12-31 22:11:44.904 365 15585.99 379.31 53082.82 88888.00 2018-12-31 22:11:45.404 365 15585.96 379.31 53082.82 88888.00 2018-12-31 22:11:45.904 365 15586.02 379.29 53082.84 88888.00 2018-12-31 22:11:46.404 365 15585.99 379.31 53082.88 88888.00 2018-12-31 22:11:46.904 365 15585.94 379.31 53082.87 88888.00 2018-12-31 22:11:47.404 365 15585.91 379.32 53082.88 88888.00 2018-12-31 22:11:47.904 365 15586.01 379.27 53082.88 88888.00 2018-12-31 22:11:48.404 365 15585.95 379.19 53082.91 88888.00 2018-12-31 22:11:48.904 365 15585.93 379.20 53082.88 88888.00 2018-12-31 22:11:49.404 365 15585.94 379.15 53082.87 88888.00 2018-12-31 22:11:49.904 365 15585.89 379.20 53082.87 88888.00 2018-12-31 22:11:50.404 365 15585.87 379.25 53082.84 88888.00 2018-12-31 22:11:50.904 365 15585.87 379.29 53082.85 88888.00 2018-12-31 22:11:51.404 365 15585.89 379.28 53082.86 88888.00 2018-12-31 22:11:51.904 365 15585.87 379.25 53082.85 88888.00 2018-12-31 22:11:52.404 365 15585.78 379.26 53082.86 88888.00 2018-12-31 22:11:52.904 365 15585.77 379.26 53082.88 88888.00 2018-12-31 22:11:53.404 365 15585.78 379.24 53082.90 88888.00 2018-12-31 22:11:53.904 365 15585.75 379.27 53082.87 88888.00 2018-12-31 22:11:54.404 365 15585.71 379.23 53082.82 88888.00 2018-12-31 22:11:54.904 365 15585.72 379.24 53082.88 88888.00 2018-12-31 22:11:55.404 365 15585.72 379.26 53082.88 88888.00 2018-12-31 22:11:55.904 365 15585.66 379.29 53082.87 88888.00 2018-12-31 22:11:56.404 365 15585.63 379.27 53082.88 88888.00 2018-12-31 22:11:56.904 365 15585.59 379.27 53082.83 88888.00 2018-12-31 22:11:57.404 365 15585.59 379.28 53082.87 88888.00 2018-12-31 22:11:57.904 365 15585.49 379.25 53082.85 88888.00 2018-12-31 22:11:58.404 365 15585.45 379.26 53082.88 88888.00 2018-12-31 22:11:58.904 365 15585.41 379.28 53082.95 88888.00 2018-12-31 22:11:59.404 365 15585.39 379.27 53082.91 88888.00 2018-12-31 22:11:59.904 365 15585.29 379.28 53082.91 88888.00 2018-12-31 22:12:00.404 365 15585.19 379.29 53082.90 88888.00 2018-12-31 22:12:00.904 365 15585.19 379.27 53082.89 88888.00 2018-12-31 22:12:01.404 365 15585.14 379.24 53082.83 88888.00 2018-12-31 22:12:01.904 365 15585.10 379.27 53082.81 88888.00 2018-12-31 22:12:02.404 365 15585.08 379.25 53082.77 88888.00 2018-12-31 22:12:02.904 365 15585.03 379.26 53082.76 88888.00 2018-12-31 22:12:03.404 365 15585.01 379.19 53082.80 88888.00 2018-12-31 22:12:03.904 365 15585.03 379.10 53082.76 88888.00 2018-12-31 22:12:04.404 365 15585.01 379.14 53082.76 88888.00 2018-12-31 22:12:04.904 365 15584.94 379.17 53082.80 88888.00 2018-12-31 22:12:05.404 365 15584.92 379.18 53082.79 88888.00 2018-12-31 22:12:05.904 365 15584.94 379.17 53082.76 88888.00 2018-12-31 22:12:06.404 365 15584.96 379.17 53082.80 88888.00 2018-12-31 22:12:06.904 365 15584.96 379.16 53082.77 88888.00 2018-12-31 22:12:07.404 365 15584.94 379.20 53082.74 88888.00 2018-12-31 22:12:07.904 365 15584.95 379.22 53082.73 88888.00 2018-12-31 22:12:08.404 365 15584.95 379.17 53082.68 88888.00 2018-12-31 22:12:08.904 365 15584.96 379.14 53082.67 88888.00 2018-12-31 22:12:09.404 365 15584.96 379.10 53082.66 88888.00 2018-12-31 22:12:09.904 365 15584.96 379.10 53082.68 88888.00 2018-12-31 22:12:10.904 365 15585.00 379.06 53082.59 88888.00 2018-12-31 22:12:11.404 365 15584.99 379.07 53082.58 88888.00 2018-12-31 22:12:11.904 365 15585.07 379.08 53082.62 88888.00 2018-12-31 22:12:12.404 365 15585.11 379.09 53082.57 88888.00 2018-12-31 22:12:12.904 365 15585.08 379.08 53082.55 88888.00 2018-12-31 22:12:13.404 365 15585.07 379.09 53082.55 88888.00 2018-12-31 22:12:13.904 365 15585.14 379.07 53082.54 88888.00 2018-12-31 22:12:14.404 365 15585.17 379.02 53082.54 88888.00 2018-12-31 22:12:14.904 365 15585.23 379.06 53082.60 88888.00 2018-12-31 22:12:15.404 365 15585.27 379.05 53082.64 88888.00 2018-12-31 22:12:15.905 365 15585.29 379.02 53082.65 88888.00 2018-12-31 22:12:16.405 365 15585.36 378.98 53082.66 88888.00 2018-12-31 22:12:16.905 365 15585.41 379.03 53082.66 88888.00 2018-12-31 22:12:17.405 365 15585.41 379.06 53082.66 88888.00 2018-12-31 22:12:17.905 365 15585.46 379.06 53082.63 88888.00 2018-12-31 22:12:18.405 365 15585.50 379.02 53082.64 88888.00 2018-12-31 22:12:18.905 365 15585.54 378.97 53082.62 88888.00 2018-12-31 22:12:19.405 365 15585.58 378.96 53082.62 88888.00 2018-12-31 22:12:19.905 365 15585.62 378.99 53082.62 88888.00 2018-12-31 22:12:20.405 365 15585.66 379.01 53082.60 88888.00 2018-12-31 22:12:20.905 365 15585.73 379.00 53082.63 88888.00 2018-12-31 22:12:21.405 365 15585.80 379.00 53082.64 88888.00 2018-12-31 22:12:21.905 365 15585.81 379.00 53082.65 88888.00 2018-12-31 22:12:22.405 365 15585.84 378.99 53082.63 88888.00 2018-12-31 22:12:22.905 365 15585.90 379.01 53082.61 88888.00 2018-12-31 22:12:23.405 365 15585.89 379.01 53082.63 88888.00 2018-12-31 22:12:23.905 365 15585.93 378.97 53082.67 88888.00 2018-12-31 22:12:24.405 365 15585.99 378.96 53082.66 88888.00 2018-12-31 22:12:24.905 365 15585.94 378.94 53082.68 88888.00 2018-12-31 22:12:25.405 365 15585.98 378.99 53082.67 88888.00 2018-12-31 22:12:25.905 365 15585.99 378.99 53082.68 88888.00 2018-12-31 22:12:26.405 365 15586.02 379.00 53082.70 88888.00 2018-12-31 22:12:26.905 365 15586.02 378.98 53082.73 88888.00 2018-12-31 22:12:27.405 365 15586.01 378.98 53082.71 88888.00 2018-12-31 22:12:27.905 365 15585.98 379.02 53082.74 88888.00 2018-12-31 22:12:28.405 365 15586.05 379.05 53082.80 88888.00 2018-12-31 22:12:28.905 365 15586.08 379.06 53082.70 88888.00 2018-12-31 22:12:29.405 365 15586.10 379.06 53082.76 88888.00 2018-12-31 22:12:29.905 365 15586.03 379.07 53082.80 88888.00 2018-12-31 22:12:30.405 365 15586.02 379.08 53082.83 88888.00 2018-12-31 22:12:30.905 365 15586.04 379.06 53082.89 88888.00 2018-12-31 22:12:31.405 365 15586.02 379.09 53082.89 88888.00 2018-12-31 22:12:31.905 365 15586.02 379.06 53082.93 88888.00 2018-12-31 22:12:32.405 365 15586.00 379.09 53082.96 88888.00 2018-12-31 22:12:32.905 365 15585.99 379.16 53082.93 88888.00 2018-12-31 22:12:33.405 365 15586.00 379.19 53082.97 88888.00 2018-12-31 22:12:33.905 365 15585.99 379.24 53083.01 88888.00 2018-12-31 22:12:34.405 365 15585.98 379.19 53083.02 88888.00 2018-12-31 22:12:34.905 365 15585.93 379.23 53083.03 88888.00 2018-12-31 22:12:35.405 365 15585.90 379.33 53083.03 88888.00 2018-12-31 22:12:35.905 365 15585.91 379.41 53083.05 88888.00 2018-12-31 22:12:36.405 365 15585.90 379.40 53083.05 88888.00 2018-12-31 22:12:36.905 365 15585.86 379.42 53083.06 88888.00 2018-12-31 22:12:37.405 365 15585.85 379.44 53083.11 88888.00 2018-12-31 22:12:37.905 365 15585.82 379.46 53083.10 88888.00 2018-12-31 22:12:38.405 365 15585.82 379.46 53083.14 88888.00 2018-12-31 22:12:38.905 365 15585.81 379.45 53083.17 88888.00 2018-12-31 22:12:39.405 365 15585.74 379.45 53083.20 88888.00 2018-12-31 22:12:39.905 365 15585.69 379.50 53083.14 88888.00 2018-12-31 22:12:40.405 365 15585.73 379.60 53083.17 88888.00 2018-12-31 22:12:40.905 365 15585.74 379.61 53083.18 88888.00 2018-12-31 22:12:41.405 365 15585.71 379.61 53083.21 88888.00 2018-12-31 22:12:42.405 365 15585.65 379.72 53083.22 88888.00 2018-12-31 22:12:42.905 365 15585.72 379.70 53083.24 88888.00 2018-12-31 22:12:43.405 365 15585.67 379.70 53083.25 88888.00 2018-12-31 22:12:43.905 365 15585.60 379.74 53083.23 88888.00 2018-12-31 22:12:44.405 365 15585.64 379.78 53083.23 88888.00 2018-12-31 22:12:44.905 365 15585.62 379.85 53083.26 88888.00 2018-12-31 22:12:45.405 365 15585.60 379.84 53083.26 88888.00 2018-12-31 22:12:45.905 365 15585.60 379.86 53083.30 88888.00 2018-12-31 22:12:46.405 365 15585.57 379.88 53083.35 88888.00 2018-12-31 22:12:46.905 365 15585.58 379.91 53083.35 88888.00 2018-12-31 22:12:47.405 365 15585.59 379.88 53083.29 88888.00 2018-12-31 22:12:47.905 365 15585.56 379.86 53083.26 88888.00 2018-12-31 22:12:48.405 365 15585.51 379.83 53083.29 88888.00 2018-12-31 22:12:48.905 365 15585.53 379.88 53083.25 88888.00 2018-12-31 22:12:49.405 365 15585.51 379.89 53083.22 88888.00 2018-12-31 22:12:49.905 365 15585.48 379.89 53083.16 88888.00 2018-12-31 22:12:50.405 365 15585.46 379.92 53083.14 88888.00 2018-12-31 22:12:50.905 365 15585.47 379.96 53083.11 88888.00 2018-12-31 22:12:51.405 365 15585.48 380.00 53083.08 88888.00 2018-12-31 22:12:52.405 365 15585.51 379.92 53083.17 88888.00 2018-12-31 22:12:52.905 365 15585.51 379.94 53083.20 88888.00 2018-12-31 22:12:53.405 365 15585.55 379.96 53083.18 88888.00 2018-12-31 22:12:53.905 365 15585.62 379.95 53083.18 88888.00 2018-12-31 22:12:54.405 365 15585.59 379.94 53083.18 88888.00 2018-12-31 22:12:54.905 365 15585.50 379.95 53083.15 88888.00 2018-12-31 22:12:55.405 365 15585.55 379.96 53083.16 88888.00 2018-12-31 22:12:55.905 365 15585.58 379.92 53083.21 88888.00 2018-12-31 22:12:56.405 365 15585.57 379.89 53083.20 88888.00 2018-12-31 22:12:56.905 365 15585.57 379.94 53083.18 88888.00 2018-12-31 22:12:57.405 365 15585.54 379.95 53083.16 88888.00 2018-12-31 22:12:57.905 365 15585.54 379.94 53083.14 88888.00 2018-12-31 22:12:58.405 365 15585.60 379.94 53083.15 88888.00 2018-12-31 22:12:58.905 365 15585.65 379.92 53083.13 88888.00 2018-12-31 22:12:59.405 365 15585.73 379.96 53083.13 88888.00 2018-12-31 22:12:59.905 365 15585.69 379.95 53083.10 88888.00 2018-12-31 22:13:00.405 365 15585.72 379.92 53083.08 88888.00 2018-12-31 22:13:00.905 365 15585.73 379.92 53083.13 88888.00 2018-12-31 22:13:01.405 365 15585.76 379.92 53083.14 88888.00 2018-12-31 22:13:01.905 365 15585.76 379.94 53083.09 88888.00 2018-12-31 22:13:02.405 365 15585.76 380.00 53083.10 88888.00 2018-12-31 22:13:02.905 365 15585.84 379.94 53083.07 88888.00 2018-12-31 22:13:03.405 365 15585.86 379.93 53083.05 88888.00 2018-12-31 22:13:03.905 365 15585.85 379.93 53083.03 88888.00 2018-12-31 22:13:04.405 365 15585.91 379.92 53083.00 88888.00 2018-12-31 22:13:04.905 365 15585.94 379.88 53083.00 88888.00 2018-12-31 22:13:05.405 365 15585.99 379.86 53082.97 88888.00 2018-12-31 22:13:05.905 365 15586.03 379.88 53082.94 88888.00 2018-12-31 22:13:06.405 365 15586.04 379.89 53082.90 88888.00 2018-12-31 22:13:06.905 365 15586.10 379.84 53082.89 88888.00 2018-12-31 22:13:07.405 365 15586.10 379.81 53082.89 88888.00 2018-12-31 22:13:07.905 365 15586.12 379.84 53082.91 88888.00 2018-12-31 22:13:08.405 365 15586.16 379.84 53082.88 88888.00 2018-12-31 22:13:08.905 365 15586.18 379.81 53082.81 88888.00 2018-12-31 22:13:09.405 365 15586.21 379.78 53082.79 88888.00 2018-12-31 22:13:09.905 365 15586.29 379.84 53082.82 88888.00 2018-12-31 22:13:10.405 365 15586.26 379.84 53082.74 88888.00 2018-12-31 22:13:10.905 365 15586.29 379.81 53082.73 88888.00 2018-12-31 22:13:11.405 365 15586.30 379.85 53082.78 88888.00 2018-12-31 22:13:11.905 365 15586.36 379.85 53082.77 88888.00 2018-12-31 22:13:12.405 365 15586.38 379.84 53082.78 88888.00 2018-12-31 22:13:12.905 365 15586.38 379.80 53082.77 88888.00 2018-12-31 22:13:13.405 365 15586.40 379.77 53082.75 88888.00 2018-12-31 22:13:13.905 365 15586.39 379.79 53082.76 88888.00 2018-12-31 22:13:14.405 365 15586.38 379.79 53082.73 88888.00 2018-12-31 22:13:14.905 365 15586.40 379.78 53082.68 88888.00 2018-12-31 22:13:15.405 365 15586.44 379.77 53082.69 88888.00 2018-12-31 22:13:15.905 365 15586.46 379.71 53082.63 88888.00 2018-12-31 22:13:16.405 365 15586.54 379.71 53082.60 88888.00 2018-12-31 22:13:16.905 365 15586.48 379.77 53082.59 88888.00 2018-12-31 22:13:17.405 365 15586.45 379.83 53082.58 88888.00 2018-12-31 22:13:17.905 365 15586.47 379.79 53082.59 88888.00 2018-12-31 22:13:18.405 365 15586.47 379.76 53082.61 88888.00 2018-12-31 22:13:18.905 365 15586.46 379.83 53082.60 88888.00 2018-12-31 22:13:19.405 365 15586.50 379.86 53082.61 88888.00 2018-12-31 22:13:19.905 365 15586.50 379.83 53082.61 88888.00 2018-12-31 22:13:20.405 365 15586.47 379.81 53082.62 88888.00 2018-12-31 22:13:20.905 365 15586.47 379.81 53082.60 88888.00 2018-12-31 22:13:21.405 365 15586.45 379.80 53082.56 88888.00 2018-12-31 22:13:21.905 365 15586.40 379.78 53082.55 88888.00 2018-12-31 22:13:22.405 365 15586.40 379.77 53082.60 88888.00 2018-12-31 22:13:22.905 365 15586.38 379.80 53082.64 88888.00 2018-12-31 22:13:23.905 365 15586.40 379.84 53082.67 88888.00 2018-12-31 22:13:24.405 365 15586.40 379.81 53082.67 88888.00 2018-12-31 22:13:24.905 365 15586.38 379.78 53082.68 88888.00 2018-12-31 22:13:25.405 365 15586.35 379.79 53082.71 88888.00 2018-12-31 22:13:25.905 365 15586.31 379.81 53082.65 88888.00 2018-12-31 22:13:26.405 365 15586.34 379.84 53082.68 88888.00 2018-12-31 22:13:26.905 365 15586.29 379.89 53082.76 88888.00 2018-12-31 22:13:27.405 365 15586.30 379.92 53082.77 88888.00 2018-12-31 22:13:27.905 365 15586.34 379.87 53082.76 88888.00 2018-12-31 22:13:28.405 365 15586.35 379.88 53082.73 88888.00 2018-12-31 22:13:28.905 365 15586.36 379.86 53082.69 88888.00 2018-12-31 22:13:29.405 365 15586.35 379.87 53082.64 88888.00 2018-12-31 22:13:29.905 365 15586.31 379.91 53082.69 88888.00 2018-12-31 22:13:30.405 365 15586.28 379.85 53082.74 88888.00 2018-12-31 22:13:30.905 365 15586.22 379.87 53082.73 88888.00 2018-12-31 22:13:31.405 365 15586.19 379.91 53082.69 88888.00 2018-12-31 22:13:31.905 365 15586.19 379.95 53082.76 88888.00 2018-12-31 22:13:32.405 365 15586.14 379.96 53082.81 88888.00 2018-12-31 22:13:32.905 365 15586.05 379.89 53082.79 88888.00 2018-12-31 22:13:33.905 365 15586.09 379.91 53082.78 88888.00 2018-12-31 22:13:34.405 365 15586.02 379.91 53082.76 88888.00 2018-12-31 22:13:34.905 365 15586.00 379.94 53082.80 88888.00 2018-12-31 22:13:35.405 365 15585.96 379.97 53082.83 88888.00 2018-12-31 22:13:35.905 365 15585.96 380.00 53082.84 88888.00 2018-12-31 22:13:36.405 365 15585.95 380.04 53082.80 88888.00 2018-12-31 22:13:36.905 365 15585.92 380.01 53082.77 88888.00 2018-12-31 22:13:37.405 365 15585.91 380.01 53082.78 88888.00 2018-12-31 22:13:37.905 365 15585.91 380.02 53082.88 88888.00 2018-12-31 22:13:38.405 365 15585.86 380.01 53082.87 88888.00 2018-12-31 22:13:38.905 365 15585.80 380.03 53082.86 88888.00 2018-12-31 22:13:39.405 365 15585.78 380.05 53082.81 88888.00 2018-12-31 22:13:39.905 365 15585.75 380.02 53082.79 88888.00 2018-12-31 22:13:40.405 365 15585.78 380.02 53082.84 88888.00 2018-12-31 22:13:40.905 365 15585.75 380.04 53082.86 88888.00 2018-12-31 22:13:41.905 365 15585.72 379.96 53082.85 88888.00 2018-12-31 22:13:42.405 365 15585.73 379.95 53082.88 88888.00 2018-12-31 22:13:42.905 365 15585.74 379.95 53082.93 88888.00 2018-12-31 22:13:43.405 365 15585.69 379.94 53082.95 88888.00 2018-12-31 22:13:43.905 365 15585.73 379.97 53082.94 88888.00 2018-12-31 22:13:44.405 365 15585.75 379.98 53082.91 88888.00 2018-12-31 22:13:44.905 365 15585.73 379.94 53082.91 88888.00 2018-12-31 22:13:45.405 365 15585.69 379.94 53082.95 88888.00 2018-12-31 22:13:45.905 365 15585.67 379.92 53082.97 88888.00 2018-12-31 22:13:46.405 365 15585.59 379.85 53082.96 88888.00 2018-12-31 22:13:46.905 365 15585.57 379.87 53082.91 88888.00 2018-12-31 22:13:47.405 365 15585.53 379.91 53082.93 88888.00 2018-12-31 22:13:47.905 365 15585.55 379.86 53082.90 88888.00 2018-12-31 22:13:48.405 365 15585.56 379.83 53082.95 88888.00 2018-12-31 22:13:48.905 365 15585.50 379.85 53082.91 88888.00 2018-12-31 22:13:49.405 365 15585.57 379.79 53082.91 88888.00 2018-12-31 22:13:49.905 365 15585.56 379.78 53082.86 88888.00 2018-12-31 22:13:50.405 365 15585.54 379.80 53082.87 88888.00 2018-12-31 22:13:50.905 365 15585.55 379.80 53082.89 88888.00 2018-12-31 22:13:51.405 365 15585.51 379.77 53082.90 88888.00 2018-12-31 22:13:51.905 365 15585.47 379.78 53082.90 88888.00 2018-12-31 22:13:52.405 365 15585.37 379.75 53082.89 88888.00 2018-12-31 22:13:52.905 365 15585.42 379.70 53082.91 88888.00 2018-12-31 22:13:53.405 365 15585.45 379.71 53082.96 88888.00 2018-12-31 22:13:53.905 365 15585.44 379.67 53082.93 88888.00 2018-12-31 22:13:54.405 365 15585.45 379.68 53082.91 88888.00 2018-12-31 22:13:54.905 365 15585.47 379.69 53082.94 88888.00 2018-12-31 22:13:55.405 365 15585.42 379.67 53082.96 88888.00 2018-12-31 22:13:55.905 365 15585.42 379.66 53082.95 88888.00 2018-12-31 22:13:56.405 365 15585.44 379.60 53082.95 88888.00 2018-12-31 22:13:56.905 365 15585.44 379.63 53082.90 88888.00 2018-12-31 22:13:57.405 365 15585.45 379.64 53082.94 88888.00 2018-12-31 22:13:57.905 365 15585.41 379.63 53082.91 88888.00 2018-12-31 22:13:58.405 365 15585.37 379.60 53082.91 88888.00 2018-12-31 22:13:58.905 365 15585.38 379.60 53082.91 88888.00 2018-12-31 22:13:59.405 365 15585.33 379.60 53082.87 88888.00 2018-12-31 22:13:59.905 365 15585.31 379.60 53082.88 88888.00 2018-12-31 22:14:00.405 365 15585.35 379.58 53082.94 88888.00 2018-12-31 22:14:00.905 365 15585.37 379.57 53082.98 88888.00 2018-12-31 22:14:01.405 365 15585.32 379.57 53082.97 88888.00 2018-12-31 22:14:01.905 365 15585.33 379.54 53082.97 88888.00 2018-12-31 22:14:02.405 365 15585.37 379.53 53082.90 88888.00 2018-12-31 22:14:02.905 365 15585.38 379.51 53082.88 88888.00 2018-12-31 22:14:03.405 365 15585.38 379.53 53082.91 88888.00 2018-12-31 22:14:03.905 365 15585.36 379.52 53082.93 88888.00 2018-12-31 22:14:04.405 365 15585.37 379.57 53082.94 88888.00 2018-12-31 22:14:05.405 365 15585.38 379.48 53083.01 88888.00 2018-12-31 22:14:05.905 365 15585.39 379.53 53083.03 88888.00 2018-12-31 22:14:06.405 365 15585.32 379.53 53083.04 88888.00 2018-12-31 22:14:06.905 365 15585.38 379.55 53083.08 88888.00 2018-12-31 22:14:07.405 365 15585.39 379.57 53083.06 88888.00 2018-12-31 22:14:07.905 365 15585.50 379.55 53083.09 88888.00 2018-12-31 22:14:08.405 365 15585.50 379.55 53083.13 88888.00 2018-12-31 22:14:08.905 365 15585.50 379.53 53083.10 88888.00 2018-12-31 22:14:09.405 365 15585.54 379.55 53083.06 88888.00 2018-12-31 22:14:09.905 365 15585.51 379.66 53083.06 88888.00 2018-12-31 22:14:10.405 365 15585.49 379.64 53083.14 88888.00 2018-12-31 22:14:10.905 365 15585.59 379.63 53083.14 88888.00 2018-12-31 22:14:11.405 365 15585.63 379.62 53083.14 88888.00 2018-12-31 22:14:11.905 365 15585.65 379.64 53083.17 88888.00 2018-12-31 22:14:12.405 365 15585.62 379.66 53083.17 88888.00 2018-12-31 22:14:12.905 365 15585.59 379.66 53083.17 88888.00 2018-12-31 22:14:13.405 365 15585.57 379.67 53083.10 88888.00 2018-12-31 22:14:13.905 365 15585.55 379.68 53083.15 88888.00 2018-12-31 22:14:14.405 365 15585.58 379.69 53083.15 88888.00 2018-12-31 22:14:14.905 365 15585.53 379.75 53083.15 88888.00 2018-12-31 22:14:15.405 365 15585.53 379.74 53083.19 88888.00 2018-12-31 22:14:15.905 365 15585.59 379.69 53083.22 88888.00 2018-12-31 22:14:16.405 365 15585.62 379.69 53083.18 88888.00 2018-12-31 22:14:16.905 365 15585.59 379.64 53083.14 88888.00 2018-12-31 22:14:17.405 365 15585.58 379.64 53083.15 88888.00 2018-12-31 22:14:17.905 365 15585.58 379.66 53083.19 88888.00 2018-12-31 22:14:18.405 365 15585.59 379.71 53083.18 88888.00 2018-12-31 22:14:18.905 365 15585.58 379.72 53083.09 88888.00 2018-12-31 22:14:19.405 365 15585.54 379.74 53083.05 88888.00 2018-12-31 22:14:19.905 365 15585.56 379.76 53083.10 88888.00 2018-12-31 22:14:20.405 365 15585.51 379.80 53083.16 88888.00 2018-12-31 22:14:20.905 365 15585.55 379.81 53083.17 88888.00 2018-12-31 22:14:21.405 365 15585.55 379.80 53083.14 88888.00 2018-12-31 22:14:21.905 365 15585.55 379.78 53083.16 88888.00 2018-12-31 22:14:22.405 365 15585.53 379.75 53083.18 88888.00 2018-12-31 22:14:22.905 365 15585.51 379.79 53083.14 88888.00 2018-12-31 22:14:23.405 365 15585.49 379.85 53083.14 88888.00 2018-12-31 22:14:23.905 365 15585.51 379.87 53083.11 88888.00 2018-12-31 22:14:24.405 365 15585.53 379.88 53083.10 88888.00 2018-12-31 22:14:24.905 365 15585.55 379.91 53083.15 88888.00 2018-12-31 22:14:25.405 365 15585.55 379.93 53083.20 88888.00 2018-12-31 22:14:25.905 365 15585.55 379.93 53083.19 88888.00 2018-12-31 22:14:26.405 365 15585.58 379.91 53083.16 88888.00 2018-12-31 22:14:26.905 365 15585.60 379.92 53083.11 88888.00 2018-12-31 22:14:27.405 365 15585.57 379.92 53083.11 88888.00 2018-12-31 22:14:27.905 365 15585.53 379.93 53083.14 88888.00 2018-12-31 22:14:28.405 365 15585.57 379.97 53083.15 88888.00 2018-12-31 22:14:28.905 365 15585.58 380.01 53083.14 88888.00 2018-12-31 22:14:29.405 365 15585.60 380.02 53083.19 88888.00 2018-12-31 22:14:29.905 365 15585.59 380.01 53083.22 88888.00 2018-12-31 22:14:30.405 365 15585.63 380.06 53083.20 88888.00 2018-12-31 22:14:30.905 365 15585.60 380.07 53083.19 88888.00 2018-12-31 22:14:31.405 365 15585.57 380.06 53083.21 88888.00 2018-12-31 22:14:31.905 365 15585.60 380.06 53083.20 88888.00 2018-12-31 22:14:32.405 365 15585.58 380.04 53083.18 88888.00 2018-12-31 22:14:32.905 365 15585.56 380.05 53083.21 88888.00 2018-12-31 22:14:33.405 365 15585.60 380.10 53083.22 88888.00 2018-12-31 22:14:33.905 365 15585.66 380.19 53083.25 88888.00 2018-12-31 22:14:34.405 365 15585.64 380.23 53083.26 88888.00 2018-12-31 22:14:34.905 365 15585.63 380.21 53083.20 88888.00 2018-12-31 22:14:35.405 365 15585.65 380.22 53083.22 88888.00 2018-12-31 22:14:35.905 365 15585.69 380.21 53083.22 88888.00 2018-12-31 22:14:36.905 365 15585.71 380.20 53083.27 88888.00 2018-12-31 22:14:37.405 365 15585.73 380.23 53083.23 88888.00 2018-12-31 22:14:37.905 365 15585.71 380.21 53083.25 88888.00 2018-12-31 22:14:38.405 365 15585.72 380.18 53083.26 88888.00 2018-12-31 22:14:38.905 365 15585.73 380.19 53083.20 88888.00 2018-12-31 22:14:39.405 365 15585.77 380.19 53083.14 88888.00 2018-12-31 22:14:39.905 365 15585.76 380.20 53083.14 88888.00 2018-12-31 22:14:40.405 365 15585.74 380.26 53083.20 88888.00 2018-12-31 22:14:40.905 365 15585.75 380.28 53083.23 88888.00 2018-12-31 22:14:41.405 365 15585.76 380.27 53083.22 88888.00 2018-12-31 22:14:41.905 365 15585.75 380.27 53083.25 88888.00 2018-12-31 22:14:42.405 365 15585.72 380.23 53083.24 88888.00 2018-12-31 22:14:42.905 365 15585.71 380.23 53083.24 88888.00 2018-12-31 22:14:43.405 365 15585.72 380.22 53083.23 88888.00 2018-12-31 22:14:43.905 365 15585.74 380.23 53083.21 88888.00 2018-12-31 22:14:44.905 365 15585.62 380.26 53083.22 88888.00 2018-12-31 22:14:45.405 365 15585.65 380.27 53083.20 88888.00 2018-12-31 22:14:45.905 365 15585.68 380.24 53083.16 88888.00 2018-12-31 22:14:46.405 365 15585.65 380.28 53083.16 88888.00 2018-12-31 22:14:46.905 365 15585.65 380.29 53083.14 88888.00 2018-12-31 22:14:47.405 365 15585.69 380.30 53083.17 88888.00 2018-12-31 22:14:47.905 365 15585.65 380.33 53083.16 88888.00 2018-12-31 22:14:48.405 365 15585.63 380.31 53083.11 88888.00 2018-12-31 22:14:48.905 365 15585.62 380.28 53083.14 88888.00 2018-12-31 22:14:49.405 365 15585.59 380.24 53083.14 88888.00 2018-12-31 22:14:49.905 365 15585.48 380.21 53083.09 88888.00 2018-12-31 22:14:50.405 365 15585.41 380.28 53083.05 88888.00 2018-12-31 22:14:50.905 365 15585.46 380.29 53083.07 88888.00 2018-12-31 22:14:51.405 365 15585.44 380.29 53083.14 88888.00 2018-12-31 22:14:51.905 365 15585.42 380.28 53083.10 88888.00 2018-12-31 22:14:52.405 365 15585.41 380.31 53083.05 88888.00 2018-12-31 22:14:52.905 365 15585.45 380.31 53083.08 88888.00 2018-12-31 22:14:53.405 365 15585.39 380.29 53083.08 88888.00 2018-12-31 22:14:53.905 365 15585.36 380.32 53083.07 88888.00 2018-12-31 22:14:54.405 365 15585.35 380.32 53083.02 88888.00 2018-12-31 22:14:54.905 365 15585.33 380.29 53083.01 88888.00 2018-12-31 22:14:55.405 365 15585.33 380.23 53083.03 88888.00 2018-12-31 22:14:55.905 365 15585.31 380.23 53083.01 88888.00 2018-12-31 22:14:56.405 365 15585.28 380.30 53083.00 88888.00 2018-12-31 22:14:56.905 365 15585.24 380.32 53083.01 88888.00 2018-12-31 22:14:57.405 365 15585.20 380.29 53082.99 88888.00 2018-12-31 22:14:57.905 365 15585.18 380.30 53083.01 88888.00 2018-12-31 22:14:58.405 365 15585.21 380.29 53083.03 88888.00 2018-12-31 22:14:58.905 365 15585.26 380.26 53083.01 88888.00 2018-12-31 22:14:59.405 365 15585.26 380.24 53083.07 88888.00 2018-12-31 22:14:59.905 365 15585.26 380.24 53083.04 88888.00 2018-12-31 22:15:00.405 365 15585.28 380.23 53083.02 88888.00 2018-12-31 22:15:00.905 365 15585.23 380.26 53083.00 88888.00 2018-12-31 22:15:01.405 365 15585.23 380.32 53082.97 88888.00 2018-12-31 22:15:01.905 365 15585.22 380.29 53082.98 88888.00 2018-12-31 22:15:02.405 365 15585.23 380.29 53082.97 88888.00 2018-12-31 22:15:02.905 365 15585.28 380.26 53082.96 88888.00 2018-12-31 22:15:03.405 365 15585.28 380.22 53082.91 88888.00 2018-12-31 22:15:03.905 365 15585.29 380.27 53082.90 88888.00 2018-12-31 22:15:04.405 365 15585.27 380.23 53082.93 88888.00 2018-12-31 22:15:04.905 365 15585.30 380.22 53082.94 88888.00 2018-12-31 22:15:05.405 365 15585.35 380.22 53082.91 88888.00 2018-12-31 22:15:05.905 365 15585.40 380.19 53082.94 88888.00 2018-12-31 22:15:06.405 365 15585.39 380.19 53082.95 88888.00 2018-12-31 22:15:06.905 365 15585.36 380.22 53082.95 88888.00 2018-12-31 22:15:07.405 365 15585.38 380.21 53082.96 88888.00 2018-12-31 22:15:08.405 365 15585.41 380.23 53082.88 88888.00 2018-12-31 22:15:08.905 365 15585.47 380.24 53082.87 88888.00 2018-12-31 22:15:09.405 365 15585.57 380.24 53082.83 88888.00 2018-12-31 22:15:09.905 365 15585.53 380.20 53082.82 88888.00 2018-12-31 22:15:10.405 365 15585.51 380.18 53082.85 88888.00 2018-12-31 22:15:10.905 365 15585.53 380.15 53082.85 88888.00 2018-12-31 22:15:11.405 365 15585.57 380.11 53082.87 88888.00 2018-12-31 22:15:11.905 365 15585.59 380.14 53082.85 88888.00 2018-12-31 22:15:12.405 365 15585.66 380.10 53082.77 88888.00 2018-12-31 22:15:12.905 365 15585.68 380.06 53082.73 88888.00 2018-12-31 22:15:13.405 365 15585.69 380.07 53082.70 88888.00 2018-12-31 22:15:13.905 365 15585.67 380.06 53082.71 88888.00 2018-12-31 22:15:14.405 365 15585.71 380.06 53082.74 88888.00 2018-12-31 22:15:14.905 365 15585.68 380.06 53082.69 88888.00 2018-12-31 22:15:15.405 365 15585.74 380.09 53082.66 88888.00 2018-12-31 22:15:15.905 365 15585.75 380.10 53082.66 88888.00 2018-12-31 22:15:16.405 365 15585.76 380.05 53082.64 88888.00 2018-12-31 22:15:16.905 365 15585.74 380.03 53082.61 88888.00 2018-12-31 22:15:17.405 365 15585.78 380.02 53082.60 88888.00 2018-12-31 22:15:17.905 365 15585.75 380.01 53082.61 88888.00 2018-12-31 22:15:18.405 365 15585.72 379.98 53082.56 88888.00 2018-12-31 22:15:18.905 365 15585.73 380.03 53082.53 88888.00 2018-12-31 22:15:19.405 365 15585.76 380.02 53082.48 88888.00 2018-12-31 22:15:19.905 365 15585.82 380.01 53082.45 88888.00 2018-12-31 22:15:20.405 365 15585.84 380.06 53082.41 88888.00 2018-12-31 22:15:20.905 365 15585.87 380.09 53082.44 88888.00 2018-12-31 22:15:21.405 365 15585.89 380.04 53082.46 88888.00 2018-12-31 22:15:21.905 365 15585.92 380.01 53082.49 88888.00 2018-12-31 22:15:22.405 365 15585.92 379.98 53082.50 88888.00 2018-12-31 22:15:22.905 365 15585.93 379.98 53082.51 88888.00 2018-12-31 22:15:23.405 365 15585.93 380.00 53082.49 88888.00 2018-12-31 22:15:23.905 365 15585.93 379.93 53082.51 88888.00 2018-12-31 22:15:24.405 365 15585.94 379.95 53082.53 88888.00 2018-12-31 22:15:24.905 365 15585.95 379.92 53082.51 88888.00 2018-12-31 22:15:25.405 365 15585.92 379.88 53082.50 88888.00 2018-12-31 22:15:25.905 365 15585.93 379.84 53082.51 88888.00 2018-12-31 22:15:26.405 365 15586.01 379.85 53082.53 88888.00 2018-12-31 22:15:26.905 365 15586.03 379.87 53082.48 88888.00 2018-12-31 22:15:27.405 365 15586.03 379.89 53082.48 88888.00 2018-12-31 22:15:27.905 365 15586.03 379.91 53082.42 88888.00 2018-12-31 22:15:28.405 365 15586.00 379.89 53082.40 88888.00 2018-12-31 22:15:28.905 365 15586.00 379.89 53082.44 88888.00 2018-12-31 22:15:29.905 365 15586.05 379.87 53082.41 88888.00 2018-12-31 22:15:30.405 365 15586.07 379.85 53082.45 88888.00 2018-12-31 22:15:30.905 365 15586.08 379.81 53082.49 88888.00 2018-12-31 22:15:31.405 365 15586.05 379.85 53082.53 88888.00 2018-12-31 22:15:31.905 365 15586.03 379.89 53082.60 88888.00 2018-12-31 22:15:32.405 365 15586.03 379.92 53082.58 88888.00 2018-12-31 22:15:32.905 365 15586.04 379.89 53082.55 88888.00 2018-12-31 22:15:33.405 365 15586.12 379.92 53082.55 88888.00 2018-12-31 22:15:33.905 365 15586.12 379.93 53082.51 88888.00 2018-12-31 22:15:34.405 365 15586.11 379.93 53082.51 88888.00 2018-12-31 22:15:34.905 365 15586.03 379.93 53082.55 88888.00 2018-12-31 22:15:35.405 365 15586.01 379.89 53082.60 88888.00 2018-12-31 22:15:35.905 365 15586.03 379.91 53082.65 88888.00 2018-12-31 22:15:36.405 365 15586.01 379.95 53082.70 88888.00 2018-12-31 22:15:36.905 365 15586.02 379.96 53082.69 88888.00 2018-12-31 22:15:37.905 365 15585.92 380.01 53082.67 88888.00 2018-12-31 22:15:38.405 365 15585.87 380.02 53082.69 88888.00 2018-12-31 22:15:38.905 365 15585.87 380.04 53082.74 88888.00 2018-12-31 22:15:39.405 365 15585.86 380.05 53082.73 88888.00 2018-12-31 22:15:39.905 365 15585.87 380.05 53082.74 88888.00 2018-12-31 22:15:40.405 365 15585.82 380.05 53082.80 88888.00 2018-12-31 22:15:40.905 365 15585.80 380.07 53082.85 88888.00 2018-12-31 22:15:41.405 365 15585.75 380.15 53082.86 88888.00 2018-12-31 22:15:41.905 365 15585.72 380.18 53082.88 88888.00 2018-12-31 22:15:42.405 365 15585.67 380.12 53082.89 88888.00 2018-12-31 22:15:42.905 365 15585.60 380.07 53082.88 88888.00 2018-12-31 22:15:43.405 365 15585.55 380.12 53082.90 88888.00 2018-12-31 22:15:43.905 365 15585.50 380.13 53082.90 88888.00 2018-12-31 22:15:44.405 365 15585.47 380.14 53082.93 88888.00 2018-12-31 22:15:44.905 365 15585.44 380.18 53082.87 88888.00 2018-12-31 22:15:45.405 365 15585.41 380.20 53082.88 88888.00 2018-12-31 22:15:45.905 365 15585.39 380.20 53082.89 88888.00 2018-12-31 22:15:46.405 365 15585.44 380.19 53082.88 88888.00 2018-12-31 22:15:46.905 365 15585.39 380.19 53082.87 88888.00 2018-12-31 22:15:47.905 365 15585.30 380.26 53082.98 88888.00 2018-12-31 22:15:48.405 365 15585.30 380.26 53082.97 88888.00 2018-12-31 22:15:48.905 365 15585.21 380.28 53082.94 88888.00 2018-12-31 22:15:49.405 365 15585.16 380.27 53082.90 88888.00 2018-12-31 22:15:49.905 365 15585.17 380.17 53082.93 88888.00 2018-12-31 22:15:50.405 365 15585.14 380.14 53082.98 88888.00 2018-12-31 22:15:50.905 365 15585.14 380.14 53082.97 88888.00 2018-12-31 22:15:51.405 365 15585.14 380.17 53082.96 88888.00 2018-12-31 22:15:51.905 365 15585.13 380.19 53082.91 88888.00 2018-12-31 22:15:52.405 365 15585.12 380.17 53082.88 88888.00 2018-12-31 22:15:52.905 365 15585.11 380.15 53082.89 88888.00 2018-12-31 22:15:53.405 365 15585.11 380.13 53082.85 88888.00 2018-12-31 22:15:53.905 365 15585.10 380.09 53082.80 88888.00 2018-12-31 22:15:54.405 365 15585.07 380.09 53082.77 88888.00 2018-12-31 22:15:54.905 365 15585.04 380.05 53082.79 88888.00 2018-12-31 22:15:55.405 365 15585.08 380.03 53082.76 88888.00 2018-12-31 22:15:55.905 365 15585.09 379.98 53082.70 88888.00 2018-12-31 22:15:56.405 365 15585.10 379.95 53082.68 88888.00 2018-12-31 22:15:56.905 365 15585.11 379.93 53082.67 88888.00 2018-12-31 22:15:57.905 365 15585.10 379.93 53082.61 88888.00 2018-12-31 22:15:58.405 365 15585.12 379.91 53082.56 88888.00 2018-12-31 22:15:58.905 365 15585.13 379.86 53082.58 88888.00 2018-12-31 22:15:59.405 365 15585.17 379.83 53082.62 88888.00 2018-12-31 22:15:59.905 365 15585.18 379.79 53082.58 88888.00 2018-12-31 22:16:00.405 365 15585.23 379.79 53082.55 88888.00 2018-12-31 22:16:00.905 365 15585.24 379.76 53082.54 88888.00 2018-12-31 22:16:01.405 365 15585.27 379.78 53082.51 88888.00 2018-12-31 22:16:01.905 365 15585.31 379.80 53082.54 88888.00 2018-12-31 22:16:02.405 365 15585.35 379.79 53082.49 88888.00 2018-12-31 22:16:02.905 365 15585.33 379.75 53082.46 88888.00 2018-12-31 22:16:03.405 365 15585.36 379.72 53082.48 88888.00 2018-12-31 22:16:03.905 365 15585.39 379.64 53082.48 88888.00 2018-12-31 22:16:04.405 365 15585.37 379.62 53082.44 88888.00 2018-12-31 22:16:04.905 365 15585.37 379.58 53082.39 88888.00 2018-12-31 22:16:05.405 365 15585.41 379.52 53082.35 88888.00 2018-12-31 22:16:05.905 365 15585.46 379.53 53082.38 88888.00 2018-12-31 22:16:06.405 365 15585.49 379.54 53082.40 88888.00 2018-12-31 22:16:06.905 365 15585.50 379.55 53082.39 88888.00 2018-12-31 22:16:07.405 365 15585.49 379.52 53082.37 88888.00 2018-12-31 22:16:07.905 365 15585.48 379.46 53082.30 88888.00 2018-12-31 22:16:08.405 365 15585.51 379.45 53082.29 88888.00 2018-12-31 22:16:08.905 365 15585.58 379.46 53082.30 88888.00 2018-12-31 22:16:09.405 365 15585.60 379.41 53082.37 88888.00 2018-12-31 22:16:09.905 365 15585.62 379.38 53082.38 88888.00 2018-12-31 22:16:10.405 365 15585.66 379.37 53082.34 88888.00 2018-12-31 22:16:11.405 365 15585.72 379.35 53082.27 88888.00 2018-12-31 22:16:11.905 365 15585.74 379.38 53082.31 88888.00 2018-12-31 22:16:12.405 365 15585.73 379.38 53082.33 88888.00 2018-12-31 22:16:12.905 365 15585.80 379.35 53082.27 88888.00 2018-12-31 22:16:13.405 365 15585.82 379.31 53082.24 88888.00 2018-12-31 22:16:13.905 365 15585.87 379.26 53082.21 88888.00 2018-12-31 22:16:14.405 365 15585.90 379.16 53082.25 88888.00 2018-12-31 22:16:14.905 365 15585.92 379.15 53082.27 88888.00 2018-12-31 22:16:15.405 365 15585.87 379.22 53082.23 88888.00 2018-12-31 22:16:15.905 365 15585.90 379.18 53082.24 88888.00 2018-12-31 22:16:16.405 365 15585.94 379.09 53082.26 88888.00 2018-12-31 22:16:16.905 365 15585.99 379.05 53082.23 88888.00 2018-12-31 22:16:17.405 365 15586.05 379.10 53082.26 88888.00 2018-12-31 22:16:17.905 365 15586.04 379.16 53082.26 88888.00 2018-12-31 22:16:18.405 365 15586.01 379.10 53082.19 88888.00 2018-12-31 22:16:18.905 365 15585.99 379.08 53082.17 88888.00 2018-12-31 22:16:19.405 365 15585.99 379.09 53082.20 88888.00 2018-12-31 22:16:19.905 365 15585.95 379.09 53082.23 88888.00 2018-12-31 22:16:20.405 365 15585.94 379.12 53082.24 88888.00 2018-12-31 22:16:20.905 365 15585.95 379.12 53082.29 88888.00 2018-12-31 22:16:21.405 365 15585.98 379.08 53082.29 88888.00 2018-12-31 22:16:21.905 365 15585.95 379.08 53082.24 88888.00 2018-12-31 22:16:22.405 365 15585.99 379.10 53082.23 88888.00 2018-12-31 22:16:22.905 365 15586.04 379.06 53082.24 88888.00 2018-12-31 22:16:23.405 365 15586.01 379.01 53082.24 88888.00 2018-12-31 22:16:23.905 365 15586.03 379.05 53082.26 88888.00 2018-12-31 22:16:24.405 365 15586.02 379.08 53082.25 88888.00 2018-12-31 22:16:24.905 365 15585.98 379.10 53082.27 88888.00 2018-12-31 22:16:25.405 365 15586.00 379.11 53082.28 88888.00 2018-12-31 22:16:25.905 365 15585.98 379.12 53082.25 88888.00 2018-12-31 22:16:26.405 365 15585.96 379.09 53082.21 88888.00 2018-12-31 22:16:26.905 365 15585.93 379.07 53082.22 88888.00 2018-12-31 22:16:27.405 365 15585.95 379.16 53082.28 88888.00 2018-12-31 22:16:27.905 365 15585.93 379.17 53082.28 88888.00 2018-12-31 22:16:28.405 365 15585.92 379.24 53082.27 88888.00 2018-12-31 22:16:28.905 365 15585.90 379.29 53082.33 88888.00 2018-12-31 22:16:29.405 365 15585.77 379.22 53082.37 88888.00 2018-12-31 22:16:29.905 365 15585.76 379.22 53082.36 88888.00 2018-12-31 22:16:30.405 365 15585.76 379.20 53082.36 88888.00 2018-12-31 22:16:30.905 365 15585.81 379.25 53082.34 88888.00 2018-12-31 22:16:31.405 365 15585.74 379.24 53082.36 88888.00 2018-12-31 22:16:31.905 365 15585.63 379.19 53082.44 88888.00 2018-12-31 22:16:32.405 365 15585.62 379.17 53082.44 88888.00 2018-12-31 22:16:32.905 365 15585.60 379.23 53082.39 88888.00 2018-12-31 22:16:33.405 365 15585.53 379.25 53082.40 88888.00 2018-12-31 22:16:33.905 365 15585.50 379.32 53082.35 88888.00 2018-12-31 22:16:34.405 365 15585.51 379.32 53082.37 88888.00 2018-12-31 22:16:34.905 365 15585.45 379.28 53082.36 88888.00 2018-12-31 22:16:35.405 365 15585.39 379.32 53082.42 88888.00 2018-12-31 22:16:35.905 365 15585.41 379.37 53082.42 88888.00 2018-12-31 22:16:36.405 365 15585.35 379.37 53082.41 88888.00 2018-12-31 22:16:36.905 365 15585.32 379.36 53082.40 88888.00 2018-12-31 22:16:37.405 365 15585.28 379.37 53082.41 88888.00 2018-12-31 22:16:37.905 365 15585.32 379.35 53082.41 88888.00 2018-12-31 22:16:38.405 365 15585.30 379.33 53082.37 88888.00 2018-12-31 22:16:38.905 365 15585.26 379.41 53082.36 88888.00 2018-12-31 22:16:39.405 365 15585.22 379.38 53082.38 88888.00 2018-12-31 22:16:39.905 365 15585.21 379.36 53082.50 88888.00 2018-12-31 22:16:40.405 365 15585.20 379.37 53082.48 88888.00 2018-12-31 22:16:40.905 365 15585.21 379.37 53082.42 88888.00 2018-12-31 22:16:41.405 365 15585.27 379.36 53082.42 88888.00 2018-12-31 22:16:41.905 365 15585.23 379.35 53082.42 88888.00 2018-12-31 22:16:43.405 365 15585.27 379.29 53082.39 88888.00 2018-12-31 22:16:43.905 365 15585.29 379.25 53082.37 88888.00 2018-12-31 22:16:44.405 365 15585.26 379.25 53082.35 88888.00 2018-12-31 22:16:44.905 365 15585.29 379.31 53082.31 88888.00 2018-12-31 22:16:45.405 365 15585.30 379.34 53082.34 88888.00 2018-12-31 22:16:45.905 365 15585.28 379.36 53082.41 88888.00 2018-12-31 22:16:46.405 365 15585.35 379.38 53082.46 88888.00 2018-12-31 22:16:46.905 365 15585.44 379.42 53082.45 88888.00 2018-12-31 22:16:47.405 365 15585.39 379.43 53082.41 88888.00 2018-12-31 22:16:47.905 365 15585.42 379.41 53082.33 88888.00 2018-12-31 22:16:48.405 365 15585.49 379.40 53082.21 88888.00 2018-12-31 22:16:48.905 365 15585.53 379.37 53082.24 88888.00 2018-12-31 22:16:49.405 365 15585.46 379.35 53082.24 88888.00 2018-12-31 22:16:49.905 365 15585.48 379.35 53082.24 88888.00 2018-12-31 22:16:50.405 365 15585.49 379.34 53082.23 88888.00 2018-12-31 22:16:50.905 365 15585.55 379.28 53082.23 88888.00 2018-12-31 22:16:51.405 365 15585.60 379.24 53082.22 88888.00 2018-12-31 22:16:51.905 365 15585.62 379.25 53082.24 88888.00 2018-12-31 22:16:52.405 365 15585.66 379.28 53082.23 88888.00 2018-12-31 22:16:52.905 365 15585.65 379.25 53082.25 88888.00 2018-12-31 22:16:53.405 365 15585.63 379.20 53082.28 88888.00 2018-12-31 22:16:53.905 365 15585.72 379.17 53082.25 88888.00 2018-12-31 22:16:54.405 365 15585.75 379.11 53082.20 88888.00 2018-12-31 22:16:54.905 365 15585.77 379.10 53082.14 88888.00 2018-12-31 22:16:55.405 365 15585.78 379.12 53082.15 88888.00 2018-12-31 22:16:55.905 365 15585.80 379.17 53082.13 88888.00 2018-12-31 22:16:56.405 365 15585.82 379.17 53082.15 88888.00 2018-12-31 22:16:56.905 365 15585.84 379.10 53082.21 88888.00 2018-12-31 22:16:57.405 365 15585.84 379.11 53082.16 88888.00 2018-12-31 22:16:57.905 365 15585.89 379.14 53082.14 88888.00 2018-12-31 22:16:58.405 365 15585.92 379.03 53082.15 88888.00 2018-12-31 22:16:58.905 365 15585.93 379.01 53082.19 88888.00 2018-12-31 22:16:59.405 365 15586.00 379.01 53082.15 88888.00 2018-12-31 22:16:59.905 365 15586.00 379.02 53082.14 88888.00 2018-12-31 22:17:00.405 365 15585.99 379.01 53082.10 88888.00 2018-12-31 22:17:00.905 365 15586.02 379.07 53082.14 88888.00 2018-12-31 22:17:01.405 365 15586.03 379.01 53082.17 88888.00 2018-12-31 22:17:01.905 365 15586.08 378.97 53082.18 88888.00 2018-12-31 22:17:02.405 365 15586.10 378.98 53082.21 88888.00 2018-12-31 22:17:02.905 365 15586.11 379.01 53082.20 88888.00 2018-12-31 22:17:03.406 365 15586.17 379.00 53082.20 88888.00 2018-12-31 22:17:03.906 365 15586.18 379.00 53082.16 88888.00 2018-12-31 22:17:04.406 365 15586.13 379.01 53082.13 88888.00 2018-12-31 22:17:04.906 365 15586.19 379.05 53082.13 88888.00 2018-12-31 22:17:05.406 365 15586.23 379.02 53082.21 88888.00 2018-12-31 22:17:05.906 365 15586.17 378.96 53082.27 88888.00 2018-12-31 22:17:06.406 365 15586.11 378.97 53082.24 88888.00 2018-12-31 22:17:06.906 365 15586.13 378.97 53082.20 88888.00 2018-12-31 22:17:07.406 365 15586.13 378.99 53082.20 88888.00 2018-12-31 22:17:07.906 365 15586.07 379.00 53082.15 88888.00 2018-12-31 22:17:08.406 365 15586.02 378.99 53082.10 88888.00 2018-12-31 22:17:08.906 365 15586.07 378.99 53082.16 88888.00 2018-12-31 22:17:09.406 365 15586.08 379.02 53082.23 88888.00 2018-12-31 22:17:09.906 365 15586.07 379.05 53082.25 88888.00 2018-12-31 22:17:10.406 365 15586.03 379.07 53082.26 88888.00 2018-12-31 22:17:10.906 365 15586.02 379.10 53082.27 88888.00 2018-12-31 22:17:11.406 365 15585.98 379.01 53082.30 88888.00 2018-12-31 22:17:11.906 365 15585.96 379.05 53082.27 88888.00 2018-12-31 22:17:12.406 365 15586.01 379.03 53082.34 88888.00 2018-12-31 22:17:12.906 365 15585.98 379.03 53082.31 88888.00 2018-12-31 22:17:13.406 365 15585.95 379.03 53082.30 88888.00 2018-12-31 22:17:13.906 365 15585.99 379.03 53082.28 88888.00 2018-12-31 22:17:14.406 365 15585.95 379.06 53082.27 88888.00 2018-12-31 22:17:14.906 365 15585.94 379.10 53082.24 88888.00 2018-12-31 22:17:15.406 365 15586.01 379.17 53082.24 88888.00 2018-12-31 22:17:15.906 365 15586.04 379.17 53082.27 88888.00 2018-12-31 22:17:16.406 365 15586.08 379.16 53082.31 88888.00 2018-12-31 22:17:16.906 365 15586.04 379.16 53082.28 88888.00 2018-12-31 22:17:17.406 365 15586.03 379.15 53082.24 88888.00 2018-12-31 22:17:17.906 365 15586.01 379.14 53082.21 88888.00 2018-12-31 22:17:18.406 365 15586.03 379.14 53082.18 88888.00 2018-12-31 22:17:18.906 365 15586.03 379.15 53082.15 88888.00 2018-12-31 22:17:19.406 365 15586.04 379.19 53082.15 88888.00 2018-12-31 22:17:19.906 365 15586.05 379.22 53082.15 88888.00 2018-12-31 22:17:20.406 365 15586.05 379.19 53082.12 88888.00 2018-12-31 22:17:20.906 365 15586.09 379.17 53082.15 88888.00 2018-12-31 22:17:21.406 365 15586.08 379.22 53082.21 88888.00 2018-12-31 22:17:21.906 365 15586.08 379.19 53082.20 88888.00 2018-12-31 22:17:22.406 365 15586.14 379.19 53082.22 88888.00 2018-12-31 22:17:22.906 365 15586.20 379.20 53082.25 88888.00 2018-12-31 22:17:23.406 365 15586.26 379.25 53082.29 88888.00 2018-12-31 22:17:24.406 365 15586.25 379.31 53082.25 88888.00 2018-12-31 22:17:24.906 365 15586.25 379.32 53082.24 88888.00 2018-12-31 22:17:25.406 365 15586.23 379.32 53082.24 88888.00 2018-12-31 22:17:25.906 365 15586.25 379.26 53082.21 88888.00 2018-12-31 22:17:26.406 365 15586.28 379.31 53082.25 88888.00 2018-12-31 22:17:26.906 365 15586.27 379.36 53082.27 88888.00 2018-12-31 22:17:27.406 365 15586.31 379.40 53082.30 88888.00 2018-12-31 22:17:27.906 365 15586.38 379.36 53082.25 88888.00 2018-12-31 22:17:28.406 365 15586.32 379.33 53082.25 88888.00 2018-12-31 22:17:28.906 365 15586.36 379.35 53082.28 88888.00 2018-12-31 22:17:29.406 365 15586.37 379.35 53082.21 88888.00 2018-12-31 22:17:29.906 365 15586.35 379.37 53082.22 88888.00 2018-12-31 22:17:30.406 365 15586.34 379.35 53082.19 88888.00 2018-12-31 22:17:30.906 365 15586.36 379.41 53082.23 88888.00 2018-12-31 22:17:31.406 365 15586.38 379.40 53082.21 88888.00 2018-12-31 22:17:31.906 365 15586.31 379.37 53082.27 88888.00 2018-12-31 22:17:32.406 365 15586.28 379.33 53082.26 88888.00 2018-12-31 22:17:32.906 365 15586.34 379.35 53082.25 88888.00 2018-12-31 22:17:33.406 365 15586.35 379.38 53082.29 88888.00 2018-12-31 22:17:33.906 365 15586.37 379.42 53082.27 88888.00 2018-12-31 22:17:34.406 365 15586.31 379.45 53082.22 88888.00 2018-12-31 22:17:34.906 365 15586.29 379.48 53082.22 88888.00 2018-12-31 22:17:35.406 365 15586.31 379.43 53082.23 88888.00 2018-12-31 22:17:35.906 365 15586.30 379.38 53082.22 88888.00 2018-12-31 22:17:36.406 365 15586.29 379.41 53082.22 88888.00 2018-12-31 22:17:36.906 365 15586.26 379.41 53082.21 88888.00 2018-12-31 22:17:37.406 365 15586.18 379.40 53082.18 88888.00 2018-12-31 22:17:37.906 365 15586.21 379.41 53082.15 88888.00 2018-12-31 22:17:38.406 365 15586.20 379.36 53082.09 88888.00 2018-12-31 22:17:38.906 365 15586.22 379.35 53082.16 88888.00 2018-12-31 22:17:39.406 365 15586.26 379.32 53082.19 88888.00 2018-12-31 22:17:39.906 365 15586.26 379.29 53082.21 88888.00 2018-12-31 22:17:40.406 365 15586.25 379.29 53082.20 88888.00 2018-12-31 22:17:40.906 365 15586.23 379.29 53082.21 88888.00 2018-12-31 22:17:41.406 365 15586.22 379.28 53082.20 88888.00 2018-12-31 22:17:41.906 365 15586.26 379.25 53082.19 88888.00 2018-12-31 22:17:42.406 365 15586.27 379.27 53082.22 88888.00 2018-12-31 22:17:42.906 365 15586.26 379.27 53082.19 88888.00 2018-12-31 22:17:43.406 365 15586.30 379.28 53082.17 88888.00 2018-12-31 22:17:43.906 365 15586.31 379.33 53082.18 88888.00 2018-12-31 22:17:44.406 365 15586.28 379.31 53082.19 88888.00 2018-12-31 22:17:44.906 365 15586.25 379.27 53082.15 88888.00 2018-12-31 22:17:45.406 365 15586.17 379.28 53082.14 88888.00 2018-12-31 22:17:45.906 365 15586.14 379.24 53082.17 88888.00 2018-12-31 22:17:46.406 365 15586.16 379.22 53082.21 88888.00 2018-12-31 22:17:46.906 365 15586.18 379.19 53082.17 88888.00 2018-12-31 22:17:47.406 365 15586.13 379.24 53082.13 88888.00 2018-12-31 22:17:47.906 365 15586.11 379.23 53082.13 88888.00 2018-12-31 22:17:48.406 365 15586.08 379.24 53082.21 88888.00 2018-12-31 22:17:48.906 365 15586.00 379.25 53082.18 88888.00 2018-12-31 22:17:49.406 365 15586.05 379.26 53082.20 88888.00 2018-12-31 22:17:49.906 365 15586.04 379.23 53082.25 88888.00 2018-12-31 22:17:50.406 365 15585.98 379.22 53082.26 88888.00 2018-12-31 22:17:50.906 365 15586.00 379.23 53082.21 88888.00 2018-12-31 22:17:51.406 365 15586.01 379.19 53082.21 88888.00 2018-12-31 22:17:51.906 365 15585.99 379.16 53082.25 88888.00 2018-12-31 22:17:52.406 365 15585.92 379.19 53082.27 88888.00 2018-12-31 22:17:52.906 365 15585.86 379.18 53082.26 88888.00 2018-12-31 22:17:53.406 365 15585.84 379.12 53082.21 88888.00 2018-12-31 22:17:53.906 365 15585.84 379.11 53082.20 88888.00 2018-12-31 22:17:54.406 365 15585.86 379.12 53082.21 88888.00 2018-12-31 22:17:54.906 365 15585.84 379.10 53082.22 88888.00 2018-12-31 22:17:55.906 365 15585.75 379.10 53082.19 88888.00 2018-12-31 22:17:56.406 365 15585.74 379.14 53082.16 88888.00 2018-12-31 22:17:56.906 365 15585.72 379.16 53082.20 88888.00 2018-12-31 22:17:57.406 365 15585.69 379.11 53082.16 88888.00 2018-12-31 22:17:57.906 365 15585.71 379.10 53082.14 88888.00 2018-12-31 22:17:58.406 365 15585.68 379.08 53082.12 88888.00 2018-12-31 22:17:58.906 365 15585.66 379.05 53082.10 88888.00 2018-12-31 22:17:59.406 365 15585.63 379.08 53082.10 88888.00 2018-12-31 22:17:59.906 365 15585.58 379.08 53082.13 88888.00 2018-12-31 22:18:00.406 365 15585.65 379.06 53082.13 88888.00 2018-12-31 22:18:00.906 365 15585.65 379.03 53082.13 88888.00 2018-12-31 22:18:01.406 365 15585.58 379.01 53082.10 88888.00 2018-12-31 22:18:01.906 365 15585.60 379.01 53082.01 88888.00 2018-12-31 22:18:02.406 365 15585.65 379.01 53081.98 88888.00 2018-12-31 22:18:02.906 365 15585.65 379.01 53081.93 88888.00 2018-12-31 22:18:03.906 365 15585.66 378.97 53081.90 88888.00 2018-12-31 22:18:04.406 365 15585.72 378.94 53081.96 88888.00 2018-12-31 22:18:04.906 365 15585.80 378.92 53081.98 88888.00 2018-12-31 22:18:05.406 365 15585.78 378.90 53082.00 88888.00 2018-12-31 22:18:05.906 365 15585.82 378.89 53081.95 88888.00 2018-12-31 22:18:06.406 365 15585.84 378.85 53081.88 88888.00 2018-12-31 22:18:06.906 365 15585.89 378.84 53081.87 88888.00 2018-12-31 22:18:07.406 365 15585.91 378.81 53081.92 88888.00 2018-12-31 22:18:07.906 365 15585.96 378.75 53081.89 88888.00 2018-12-31 22:18:08.406 365 15585.96 378.75 53081.86 88888.00 2018-12-31 22:18:08.906 365 15585.93 378.73 53081.74 88888.00 2018-12-31 22:18:09.406 365 15585.99 378.68 53081.73 88888.00 2018-12-31 22:18:09.906 365 15585.99 378.70 53081.81 88888.00 2018-12-31 22:18:10.406 365 15585.94 378.70 53081.80 88888.00 2018-12-31 22:18:10.906 365 15585.95 378.68 53081.78 88888.00 2018-12-31 22:18:11.406 365 15586.00 378.65 53081.74 88888.00 2018-12-31 22:18:11.906 365 15585.99 378.65 53081.75 88888.00 2018-12-31 22:18:12.406 365 15585.96 378.63 53081.78 88888.00 2018-12-31 22:18:12.906 365 15585.95 378.60 53081.80 88888.00 2018-12-31 22:18:13.406 365 15585.95 378.64 53081.82 88888.00 2018-12-31 22:18:13.906 365 15585.95 378.63 53081.77 88888.00 2018-12-31 22:18:14.406 365 15585.94 378.58 53081.72 88888.00 2018-12-31 22:18:14.906 365 15585.98 378.51 53081.76 88888.00 2018-12-31 22:18:15.406 365 15585.96 378.49 53081.79 88888.00 2018-12-31 22:18:15.906 365 15585.92 378.47 53081.80 88888.00 2018-12-31 22:18:16.406 365 15585.94 378.46 53081.78 88888.00 2018-12-31 22:18:16.906 365 15585.92 378.48 53081.83 88888.00 2018-12-31 22:18:17.406 365 15585.86 378.42 53081.85 88888.00 2018-12-31 22:18:17.906 365 15585.86 378.38 53081.83 88888.00 2018-12-31 22:18:18.406 365 15585.94 378.38 53081.81 88888.00 2018-12-31 22:18:18.906 365 15585.93 378.38 53081.82 88888.00 2018-12-31 22:18:19.406 365 15585.92 378.34 53081.81 88888.00 2018-12-31 22:18:19.906 365 15585.98 378.33 53081.84 88888.00 2018-12-31 22:18:20.406 365 15585.95 378.36 53081.98 88888.00 2018-12-31 22:18:20.906 365 15585.94 378.36 53081.98 88888.00 2018-12-31 22:18:21.406 365 15585.94 378.30 53081.90 88888.00 2018-12-31 22:18:21.906 365 15585.98 378.29 53081.88 88888.00 2018-12-31 22:18:22.406 365 15585.95 378.29 53081.90 88888.00 2018-12-31 22:18:22.906 365 15585.99 378.27 53081.87 88888.00 2018-12-31 22:18:23.406 365 15586.03 378.29 53081.84 88888.00 2018-12-31 22:18:23.906 365 15586.07 378.30 53081.87 88888.00 2018-12-31 22:18:24.406 365 15586.11 378.33 53081.96 88888.00 2018-12-31 22:18:24.906 365 15586.11 378.31 53081.95 88888.00 2018-12-31 22:18:25.406 365 15586.07 378.25 53081.92 88888.00 2018-12-31 22:18:25.906 365 15586.04 378.29 53081.94 88888.00 2018-12-31 22:18:26.406 365 15586.08 378.31 53081.96 88888.00 2018-12-31 22:18:27.406 365 15586.11 378.25 53081.99 88888.00 2018-12-31 22:18:27.906 365 15586.16 378.27 53082.02 88888.00 2018-12-31 22:18:28.406 365 15586.20 378.33 53082.02 88888.00 2018-12-31 22:18:28.906 365 15586.23 378.40 53082.02 88888.00 2018-12-31 22:18:29.406 365 15586.21 378.40 53082.00 88888.00 2018-12-31 22:18:29.906 365 15586.21 378.42 53082.02 88888.00 2018-12-31 22:18:30.406 365 15586.22 378.43 53082.07 88888.00 2018-12-31 22:18:30.906 365 15586.25 378.46 53082.10 88888.00 2018-12-31 22:18:31.406 365 15586.22 378.47 53082.14 88888.00 2018-12-31 22:18:31.906 365 15586.21 378.47 53082.15 88888.00 2018-12-31 22:18:32.406 365 15586.22 378.47 53082.13 88888.00 2018-12-31 22:18:32.906 365 15586.25 378.54 53082.12 88888.00 2018-12-31 22:18:33.406 365 15586.26 378.55 53082.13 88888.00 2018-12-31 22:18:33.906 365 15586.23 378.56 53082.18 88888.00 2018-12-31 22:18:34.406 365 15586.21 378.60 53082.20 88888.00 2018-12-31 22:18:34.906 365 15586.22 378.65 53082.20 88888.00 2018-12-31 22:18:35.406 365 15586.20 378.65 53082.24 88888.00 2018-12-31 22:18:35.906 365 15586.22 378.67 53082.27 88888.00 2018-12-31 22:18:36.406 365 15586.20 378.67 53082.29 88888.00 2018-12-31 22:18:36.906 365 15586.18 378.68 53082.28 88888.00 2018-12-31 22:18:37.406 365 15586.14 378.73 53082.33 88888.00 2018-12-31 22:18:37.906 365 15586.17 378.74 53082.38 88888.00 2018-12-31 22:18:38.406 365 15586.21 378.74 53082.42 88888.00 2018-12-31 22:18:38.906 365 15586.18 378.77 53082.40 88888.00 2018-12-31 22:18:39.406 365 15586.16 378.75 53082.44 88888.00 2018-12-31 22:18:39.906 365 15586.16 378.80 53082.46 88888.00 2018-12-31 22:18:40.406 365 15586.12 378.89 53082.45 88888.00 2018-12-31 22:18:40.906 365 15586.13 378.90 53082.46 88888.00 2018-12-31 22:18:41.406 365 15586.07 378.88 53082.45 88888.00 2018-12-31 22:18:41.906 365 15586.02 378.91 53082.47 88888.00 2018-12-31 22:18:42.406 365 15586.00 378.86 53082.48 88888.00 2018-12-31 22:18:42.906 365 15586.03 378.85 53082.49 88888.00 2018-12-31 22:18:43.406 365 15585.94 378.89 53082.46 88888.00 2018-12-31 22:18:43.906 365 15585.94 378.94 53082.50 88888.00 2018-12-31 22:18:44.406 365 15585.91 378.98 53082.54 88888.00 2018-12-31 22:18:44.906 365 15585.89 379.02 53082.48 88888.00 2018-12-31 22:18:45.406 365 15585.90 379.02 53082.53 88888.00 2018-12-31 22:18:45.906 365 15585.84 379.03 53082.55 88888.00 2018-12-31 22:18:46.406 365 15585.84 379.01 53082.59 88888.00 2018-12-31 22:18:46.906 365 15585.80 378.99 53082.56 88888.00 2018-12-31 22:18:47.406 365 15585.75 379.00 53082.49 88888.00 2018-12-31 22:18:47.906 365 15585.74 379.02 53082.47 88888.00 2018-12-31 22:18:48.406 365 15585.72 379.01 53082.46 88888.00 2018-12-31 22:18:48.906 365 15585.72 379.02 53082.53 88888.00 2018-12-31 22:18:49.406 365 15585.69 379.05 53082.54 88888.00 2018-12-31 22:18:49.906 365 15585.65 379.03 53082.47 88888.00 2018-12-31 22:18:50.406 365 15585.59 379.02 53082.43 88888.00 2018-12-31 22:18:50.906 365 15585.62 379.01 53082.47 88888.00 2018-12-31 22:18:51.406 365 15585.57 379.08 53082.44 88888.00 2018-12-31 22:18:51.906 365 15585.58 379.09 53082.45 88888.00 2018-12-31 22:18:52.406 365 15585.57 379.10 53082.46 88888.00 2018-12-31 22:18:52.906 365 15585.54 379.07 53082.46 88888.00 2018-12-31 22:18:53.406 365 15585.50 379.07 53082.47 88888.00 2018-12-31 22:18:53.906 365 15585.54 379.06 53082.47 88888.00 2018-12-31 22:18:54.406 365 15585.56 379.05 53082.48 88888.00 2018-12-31 22:18:54.906 365 15585.53 379.05 53082.49 88888.00 2018-12-31 22:18:55.406 365 15585.51 379.05 53082.47 88888.00 2018-12-31 22:18:55.906 365 15585.50 379.06 53082.46 88888.00 2018-12-31 22:18:56.406 365 15585.51 379.06 53082.46 88888.00 2018-12-31 22:18:56.906 365 15585.48 379.06 53082.44 88888.00 2018-12-31 22:18:57.406 365 15585.49 379.05 53082.42 88888.00 2018-12-31 22:18:57.906 365 15585.55 379.03 53082.41 88888.00 2018-12-31 22:18:58.406 365 15585.56 379.02 53082.37 88888.00 2018-12-31 22:18:58.906 365 15585.53 379.06 53082.40 88888.00 2018-12-31 22:18:59.406 365 15585.49 379.08 53082.43 88888.00 2018-12-31 22:18:59.906 365 15585.54 379.06 53082.46 88888.00 2018-12-31 22:19:00.406 365 15585.56 379.03 53082.46 88888.00 2018-12-31 22:19:00.906 365 15585.56 379.02 53082.46 88888.00 2018-12-31 22:19:01.406 365 15585.59 379.00 53082.46 88888.00 2018-12-31 22:19:01.906 365 15585.59 378.99 53082.42 88888.00 2018-12-31 22:19:02.406 365 15585.59 378.96 53082.39 88888.00 2018-12-31 22:19:02.906 365 15585.60 379.00 53082.41 88888.00 2018-12-31 22:19:03.406 365 15585.64 379.00 53082.42 88888.00 2018-12-31 22:19:03.906 365 15585.65 378.99 53082.45 88888.00 2018-12-31 22:19:04.406 365 15585.67 379.01 53082.44 88888.00 2018-12-31 22:19:04.906 365 15585.66 379.00 53082.45 88888.00 2018-12-31 22:19:05.406 365 15585.69 378.97 53082.42 88888.00 2018-12-31 22:19:05.906 365 15585.67 378.98 53082.43 88888.00 2018-12-31 22:19:06.406 365 15585.67 378.93 53082.41 88888.00 2018-12-31 22:19:06.906 365 15585.72 378.96 53082.43 88888.00 2018-12-31 22:19:07.406 365 15585.67 378.97 53082.37 88888.00 2018-12-31 22:19:07.906 365 15585.66 378.92 53082.31 88888.00 2018-12-31 22:19:08.906 365 15585.67 378.88 53082.37 88888.00 2018-12-31 22:19:09.406 365 15585.71 378.89 53082.34 88888.00 2018-12-31 22:19:09.906 365 15585.69 378.89 53082.31 88888.00 2018-12-31 22:19:10.406 365 15585.69 378.91 53082.34 88888.00 2018-12-31 22:19:10.906 365 15585.66 378.91 53082.37 88888.00 2018-12-31 22:19:11.406 365 15585.63 378.90 53082.37 88888.00 2018-12-31 22:19:11.906 365 15585.65 378.85 53082.39 88888.00 2018-12-31 22:19:12.406 365 15585.65 378.83 53082.38 88888.00 2018-12-31 22:19:12.906 365 15585.63 378.82 53082.43 88888.00 2018-12-31 22:19:13.406 365 15585.63 378.84 53082.41 88888.00 2018-12-31 22:19:13.906 365 15585.63 378.88 53082.34 88888.00 2018-12-31 22:19:14.406 365 15585.56 378.92 53082.31 88888.00 2018-12-31 22:19:14.906 365 15585.57 378.92 53082.33 88888.00 2018-12-31 22:19:15.406 365 15585.54 378.96 53082.38 88888.00 2018-12-31 22:19:15.906 365 15585.53 378.94 53082.39 88888.00 2018-12-31 22:19:16.906 365 15585.56 378.93 53082.34 88888.00 2018-12-31 22:19:17.406 365 15585.58 378.96 53082.39 88888.00 2018-12-31 22:19:17.906 365 15585.60 378.98 53082.36 88888.00 2018-12-31 22:19:18.406 365 15585.56 378.94 53082.34 88888.00 2018-12-31 22:19:18.906 365 15585.56 378.92 53082.35 88888.00 2018-12-31 22:19:19.406 365 15585.57 378.92 53082.35 88888.00 2018-12-31 22:19:19.906 365 15585.55 378.94 53082.35 88888.00 2018-12-31 22:19:20.406 365 15585.54 378.97 53082.36 88888.00 2018-12-31 22:19:20.906 365 15585.57 378.97 53082.38 88888.00 2018-12-31 22:19:21.406 365 15585.57 378.97 53082.40 88888.00 2018-12-31 22:19:21.906 365 15585.58 378.96 53082.41 88888.00 2018-12-31 22:19:22.406 365 15585.60 378.98 53082.38 88888.00 2018-12-31 22:19:22.906 365 15585.63 379.01 53082.37 88888.00 2018-12-31 22:19:23.406 365 15585.63 379.05 53082.37 88888.00 2018-12-31 22:19:23.906 365 15585.64 379.02 53082.40 88888.00 2018-12-31 22:19:24.406 365 15585.66 378.97 53082.39 88888.00 2018-12-31 22:19:24.906 365 15585.68 378.98 53082.43 88888.00 2018-12-31 22:19:25.406 365 15585.69 378.98 53082.38 88888.00 2018-12-31 22:19:25.906 365 15585.72 379.01 53082.38 88888.00 2018-12-31 22:19:26.406 365 15585.65 379.03 53082.37 88888.00 2018-12-31 22:19:26.906 365 15585.67 379.06 53082.37 88888.00 2018-12-31 22:19:27.406 365 15585.74 379.02 53082.36 88888.00 2018-12-31 22:19:27.906 365 15585.74 379.00 53082.35 88888.00 2018-12-31 22:19:28.406 365 15585.74 379.00 53082.34 88888.00 2018-12-31 22:19:28.906 365 15585.73 379.07 53082.37 88888.00 2018-12-31 22:19:29.406 365 15585.74 379.07 53082.39 88888.00 2018-12-31 22:19:29.906 365 15585.71 379.06 53082.38 88888.00 2018-12-31 22:19:30.406 365 15585.68 379.05 53082.41 88888.00 2018-12-31 22:19:30.906 365 15585.67 379.06 53082.35 88888.00 2018-12-31 22:19:31.406 365 15585.71 379.01 53082.42 88888.00 2018-12-31 22:19:31.906 365 15585.72 378.98 53082.40 88888.00 2018-12-31 22:19:32.406 365 15585.73 378.97 53082.39 88888.00 2018-12-31 22:19:32.906 365 15585.65 378.97 53082.41 88888.00 2018-12-31 22:19:33.406 365 15585.65 378.94 53082.36 88888.00 2018-12-31 22:19:33.906 365 15585.66 378.96 53082.38 88888.00 2018-12-31 22:19:34.406 365 15585.66 379.02 53082.38 88888.00 2018-12-31 22:19:34.906 365 15585.66 379.02 53082.37 88888.00 2018-12-31 22:19:35.406 365 15585.69 379.05 53082.27 88888.00 2018-12-31 22:19:35.906 365 15585.67 379.02 53082.26 88888.00 2018-12-31 22:19:36.406 365 15585.65 379.06 53082.29 88888.00 2018-12-31 22:19:36.906 365 15585.58 379.07 53082.33 88888.00 2018-12-31 22:19:37.406 365 15585.59 379.02 53082.25 88888.00 2018-12-31 22:19:37.906 365 15585.64 379.00 53082.24 88888.00 2018-12-31 22:19:38.406 365 15585.58 378.93 53082.24 88888.00 2018-12-31 22:19:38.906 365 15585.56 378.89 53082.27 88888.00 2018-12-31 22:19:39.406 365 15585.56 378.93 53082.27 88888.00 2018-12-31 22:19:40.406 365 15585.58 378.98 53082.30 88888.00 2018-12-31 22:19:40.906 365 15585.59 378.93 53082.35 88888.00 2018-12-31 22:19:41.406 365 15585.59 378.92 53082.36 88888.00 2018-12-31 22:19:41.906 365 15585.66 378.86 53082.33 88888.00 2018-12-31 22:19:42.406 365 15585.58 378.88 53082.33 88888.00 2018-12-31 22:19:42.906 365 15585.58 378.83 53082.31 88888.00 2018-12-31 22:19:43.406 365 15585.60 378.76 53082.25 88888.00 2018-12-31 22:19:43.906 365 15585.59 378.76 53082.25 88888.00 2018-12-31 22:19:44.406 365 15585.59 378.77 53082.28 88888.00 2018-12-31 22:19:44.906 365 15585.60 378.72 53082.21 88888.00 2018-12-31 22:19:45.406 365 15585.62 378.70 53082.18 88888.00 2018-12-31 22:19:45.906 365 15585.64 378.68 53082.21 88888.00 2018-12-31 22:19:46.406 365 15585.68 378.63 53082.23 88888.00 2018-12-31 22:19:46.906 365 15585.67 378.65 53082.20 88888.00 2018-12-31 22:19:47.406 365 15585.74 378.62 53082.23 88888.00 2018-12-31 22:19:47.906 365 15585.74 378.60 53082.24 88888.00 2018-12-31 22:19:48.406 365 15585.74 378.59 53082.18 88888.00 2018-12-31 22:19:48.906 365 15585.77 378.60 53082.18 88888.00 2018-12-31 22:19:49.406 365 15585.78 378.57 53082.18 88888.00 2018-12-31 22:19:49.906 365 15585.83 378.59 53082.23 88888.00 2018-12-31 22:19:50.406 365 15585.84 378.60 53082.23 88888.00 2018-12-31 22:19:50.906 365 15585.87 378.60 53082.23 88888.00 2018-12-31 22:19:51.406 365 15585.91 378.60 53082.24 88888.00 2018-12-31 22:19:51.906 365 15585.90 378.60 53082.22 88888.00 2018-12-31 22:19:52.406 365 15585.89 378.56 53082.27 88888.00 2018-12-31 22:19:52.906 365 15585.90 378.57 53082.31 88888.00 2018-12-31 22:19:53.406 365 15585.83 378.59 53082.27 88888.00 2018-12-31 22:19:53.906 365 15585.89 378.60 53082.28 88888.00 2018-12-31 22:19:54.406 365 15585.94 378.62 53082.31 88888.00 2018-12-31 22:19:54.906 365 15585.93 378.64 53082.36 88888.00 2018-12-31 22:19:55.406 365 15585.95 378.65 53082.38 88888.00 2018-12-31 22:19:55.906 365 15585.96 378.65 53082.35 88888.00 2018-12-31 22:19:56.406 365 15586.00 378.68 53082.38 88888.00 2018-12-31 22:19:56.906 365 15586.04 378.67 53082.37 88888.00 2018-12-31 22:19:57.406 365 15586.07 378.71 53082.41 88888.00 2018-12-31 22:19:57.906 365 15586.05 378.74 53082.39 88888.00 2018-12-31 22:19:58.406 365 15586.08 378.74 53082.40 88888.00 2018-12-31 22:19:58.906 365 15586.11 378.76 53082.44 88888.00 2018-12-31 22:19:59.406 365 15586.11 378.80 53082.51 88888.00 2018-12-31 22:19:59.906 365 15586.11 378.81 53082.53 88888.00 2018-12-31 22:20:00.406 365 15586.18 378.84 53082.55 88888.00 2018-12-31 22:20:00.906 365 15586.19 378.84 53082.59 88888.00 2018-12-31 22:20:01.406 365 15586.17 378.84 53082.58 88888.00 2018-12-31 22:20:01.906 365 15586.20 378.88 53082.59 88888.00 2018-12-31 22:20:02.406 365 15586.22 378.84 53082.64 88888.00 2018-12-31 22:20:02.906 365 15586.19 378.88 53082.64 88888.00 2018-12-31 22:20:03.406 365 15586.17 378.94 53082.61 88888.00 2018-12-31 22:20:03.906 365 15586.23 378.92 53082.61 88888.00 2018-12-31 22:20:04.406 365 15586.17 378.90 53082.68 88888.00 2018-12-31 22:20:04.906 365 15586.17 378.89 53082.71 88888.00 2018-12-31 22:20:05.406 365 15586.18 378.96 53082.75 88888.00 2018-12-31 22:20:05.906 365 15586.21 378.98 53082.77 88888.00 2018-12-31 22:20:06.406 365 15586.20 379.00 53082.71 88888.00 2018-12-31 22:20:06.906 365 15586.16 379.01 53082.69 88888.00 2018-12-31 22:20:07.406 365 15586.12 379.00 53082.77 88888.00 2018-12-31 22:20:07.906 365 15586.10 379.05 53082.74 88888.00 2018-12-31 22:20:08.406 365 15586.11 379.10 53082.73 88888.00 2018-12-31 22:20:08.906 365 15586.05 379.09 53082.79 88888.00 2018-12-31 22:20:09.406 365 15586.01 379.07 53082.78 88888.00 2018-12-31 22:20:09.906 365 15586.00 379.14 53082.79 88888.00 2018-12-31 22:20:10.406 365 15586.00 379.19 53082.82 88888.00 2018-12-31 22:20:10.906 365 15585.96 379.24 53082.81 88888.00 2018-12-31 22:20:11.406 365 15585.95 379.28 53082.82 88888.00 2018-12-31 22:20:11.906 365 15585.95 379.27 53082.87 88888.00 2018-12-31 22:20:12.406 365 15585.93 379.29 53082.83 88888.00 2018-12-31 22:20:12.906 365 15585.90 379.32 53082.83 88888.00 2018-12-31 22:20:13.406 365 15585.93 379.40 53082.81 88888.00 2018-12-31 22:20:13.906 365 15585.92 379.41 53082.83 88888.00 2018-12-31 22:20:14.406 365 15585.86 379.40 53082.77 88888.00 2018-12-31 22:20:14.906 365 15585.87 379.38 53082.75 88888.00 2018-12-31 22:20:15.406 365 15585.89 379.41 53082.75 88888.00 2018-12-31 22:20:15.906 365 15585.82 379.38 53082.71 88888.00 2018-12-31 22:20:16.406 365 15585.81 379.40 53082.70 88888.00 2018-12-31 22:20:16.906 365 15585.83 379.40 53082.65 88888.00 2018-12-31 22:20:17.406 365 15585.87 379.36 53082.65 88888.00 2018-12-31 22:20:17.906 365 15585.87 379.34 53082.59 88888.00 2018-12-31 22:20:18.406 365 15585.87 379.33 53082.54 88888.00 2018-12-31 22:20:18.906 365 15585.93 379.33 53082.58 88888.00 2018-12-31 22:20:19.406 365 15585.95 379.34 53082.59 88888.00 2018-12-31 22:20:19.906 365 15585.95 379.32 53082.61 88888.00 2018-12-31 22:20:20.406 365 15585.98 379.28 53082.62 88888.00 2018-12-31 22:20:20.906 365 15586.04 379.27 53082.55 88888.00 2018-12-31 22:20:21.406 365 15586.07 379.25 53082.48 88888.00 2018-12-31 22:20:21.906 365 15586.10 379.22 53082.45 88888.00 2018-12-31 22:20:22.406 365 15586.07 379.25 53082.45 88888.00 2018-12-31 22:20:22.906 365 15586.10 379.22 53082.38 88888.00 2018-12-31 22:20:23.406 365 15586.16 379.19 53082.34 88888.00 2018-12-31 22:20:23.906 365 15586.21 379.16 53082.33 88888.00 2018-12-31 22:20:24.406 365 15586.28 379.16 53082.31 88888.00 2018-12-31 22:20:24.906 365 15586.29 379.16 53082.30 88888.00 2018-12-31 22:20:25.406 365 15586.37 379.12 53082.30 88888.00 2018-12-31 22:20:25.906 365 15586.36 379.07 53082.25 88888.00 2018-12-31 22:20:26.406 365 15586.37 379.05 53082.16 88888.00 2018-12-31 22:20:26.906 365 15586.38 379.01 53082.15 88888.00 2018-12-31 22:20:27.406 365 15586.40 378.99 53082.14 88888.00 2018-12-31 22:20:27.906 365 15586.46 378.98 53082.15 88888.00 2018-12-31 22:20:28.406 365 15586.55 378.91 53082.18 88888.00 2018-12-31 22:20:28.906 365 15586.56 378.88 53082.20 88888.00 2018-12-31 22:20:29.406 365 15586.58 378.83 53082.21 88888.00 2018-12-31 22:20:29.906 365 15586.61 378.81 53082.21 88888.00 2018-12-31 22:20:30.406 365 15586.61 378.82 53082.27 88888.00 2018-12-31 22:20:30.906 365 15586.58 378.84 53082.23 88888.00 2018-12-31 22:20:31.406 365 15586.54 378.84 53082.25 88888.00 2018-12-31 22:20:31.906 365 15586.55 378.86 53082.23 88888.00 2018-12-31 22:20:32.406 365 15586.58 378.85 53082.19 88888.00 2018-12-31 22:20:32.906 365 15586.63 378.82 53082.23 88888.00 2018-12-31 22:20:33.406 365 15586.61 378.83 53082.22 88888.00 2018-12-31 22:20:33.906 365 15586.58 378.83 53082.21 88888.00 2018-12-31 22:20:34.406 365 15586.57 378.84 53082.20 88888.00 2018-12-31 22:20:34.906 365 15586.52 378.76 53082.15 88888.00 2018-12-31 22:20:35.406 365 15586.53 378.73 53082.21 88888.00 2018-12-31 22:20:35.906 365 15586.53 378.74 53082.23 88888.00 2018-12-31 22:20:36.406 365 15586.54 378.73 53082.21 88888.00 2018-12-31 22:20:36.906 365 15586.59 378.73 53082.18 88888.00 2018-12-31 22:20:37.406 365 15586.55 378.73 53082.15 88888.00 2018-12-31 22:20:37.906 365 15586.54 378.77 53082.17 88888.00 2018-12-31 22:20:38.406 365 15586.52 378.74 53082.18 88888.00 2018-12-31 22:20:38.906 365 15586.47 378.72 53082.15 88888.00 2018-12-31 22:20:39.406 365 15586.48 378.73 53082.14 88888.00 2018-12-31 22:20:39.906 365 15586.48 378.72 53082.13 88888.00 2018-12-31 22:20:40.406 365 15586.47 378.71 53082.15 88888.00 2018-12-31 22:20:40.906 365 15586.53 378.67 53082.15 88888.00 2018-12-31 22:20:41.406 365 15586.48 378.65 53082.16 88888.00 2018-12-31 22:20:41.906 365 15586.50 378.65 53082.13 88888.00 2018-12-31 22:20:42.406 365 15586.50 378.63 53082.15 88888.00 2018-12-31 22:20:42.906 365 15586.55 378.58 53082.17 88888.00 2018-12-31 22:20:43.406 365 15586.58 378.60 53082.16 88888.00 2018-12-31 22:20:43.906 365 15586.56 378.60 53082.14 88888.00 2018-12-31 22:20:44.406 365 15586.56 378.57 53082.14 88888.00 2018-12-31 22:20:44.906 365 15586.56 378.57 53082.13 88888.00 2018-12-31 22:20:45.406 365 15586.52 378.57 53082.08 88888.00 2018-12-31 22:20:45.906 365 15586.56 378.57 53082.09 88888.00 2018-12-31 22:20:46.406 365 15586.59 378.58 53082.09 88888.00 2018-12-31 22:20:46.906 365 15586.61 378.56 53082.08 88888.00 2018-12-31 22:20:47.406 365 15586.61 378.58 53082.09 88888.00 2018-12-31 22:20:47.906 365 15586.62 378.56 53082.04 88888.00 2018-12-31 22:20:48.406 365 15586.65 378.53 53082.04 88888.00 2018-12-31 22:20:48.906 365 15586.66 378.58 53082.09 88888.00 2018-12-31 22:20:49.406 365 15586.68 378.62 53082.14 88888.00 2018-12-31 22:20:49.906 365 15586.76 378.60 53082.21 88888.00 2018-12-31 22:20:50.406 365 15586.80 378.62 53082.20 88888.00 2018-12-31 22:20:50.906 365 15586.80 378.63 53082.20 88888.00 2018-12-31 22:20:51.406 365 15586.86 378.59 53082.22 88888.00 2018-12-31 22:20:51.906 365 15586.85 378.62 53082.17 88888.00 2018-12-31 22:20:52.406 365 15586.83 378.70 53082.20 88888.00 2018-12-31 22:20:53.406 365 15586.75 378.71 53082.16 88888.00 2018-12-31 22:20:53.906 365 15586.75 378.72 53082.21 88888.00 2018-12-31 22:20:54.406 365 15586.75 378.73 53082.25 88888.00 2018-12-31 22:20:54.906 365 15586.76 378.73 53082.26 88888.00 2018-12-31 22:20:55.406 365 15586.74 378.76 53082.22 88888.00 2018-12-31 22:20:55.906 365 15586.72 378.76 53082.23 88888.00 2018-12-31 22:20:56.406 365 15586.70 378.81 53082.24 88888.00 2018-12-31 22:20:56.906 365 15586.65 378.84 53082.30 88888.00 2018-12-31 22:20:57.406 365 15586.61 378.91 53082.37 88888.00 2018-12-31 22:20:57.906 365 15586.55 378.94 53082.38 88888.00 2018-12-31 22:20:58.406 365 15586.45 378.98 53082.41 88888.00 2018-12-31 22:20:58.906 365 15586.40 379.01 53082.39 88888.00 2018-12-31 22:20:59.406 365 15586.40 379.01 53082.39 88888.00 2018-12-31 22:20:59.906 365 15586.40 379.01 53082.41 88888.00 2018-12-31 22:21:00.406 365 15586.36 379.02 53082.49 88888.00 2018-12-31 22:21:00.906 365 15586.22 379.05 53082.49 88888.00 2018-12-31 22:21:01.406 365 15586.18 379.09 53082.50 88888.00 2018-12-31 22:21:01.906 365 15586.11 379.10 53082.51 88888.00 2018-12-31 22:21:02.406 365 15586.14 379.12 53082.50 88888.00 2018-12-31 22:21:03.406 365 15586.04 379.17 53082.53 88888.00 2018-12-31 22:21:03.906 365 15585.99 379.14 53082.55 88888.00 2018-12-31 22:21:04.406 365 15585.99 379.14 53082.54 88888.00 2018-12-31 22:21:04.906 365 15585.96 379.17 53082.56 88888.00 2018-12-31 22:21:05.406 365 15585.98 379.19 53082.56 88888.00 2018-12-31 22:21:05.906 365 15585.93 379.18 53082.57 88888.00 2018-12-31 22:21:06.406 365 15585.87 379.14 53082.60 88888.00 2018-12-31 22:21:06.906 365 15585.90 379.15 53082.59 88888.00 2018-12-31 22:21:07.406 365 15585.91 379.18 53082.56 88888.00 2018-12-31 22:21:07.906 365 15585.90 379.25 53082.49 88888.00 2018-12-31 22:21:08.406 365 15585.85 379.20 53082.45 88888.00 2018-12-31 22:21:08.906 365 15585.83 379.14 53082.46 88888.00 2018-12-31 22:21:09.406 365 15585.80 379.08 53082.43 88888.00 2018-12-31 22:21:09.906 365 15585.83 379.07 53082.45 88888.00 2018-12-31 22:21:10.406 365 15585.84 379.08 53082.46 88888.00 2018-12-31 22:21:10.906 365 15585.84 379.09 53082.43 88888.00 2018-12-31 22:21:11.406 365 15585.81 379.03 53082.42 88888.00 2018-12-31 22:21:11.906 365 15585.83 378.99 53082.40 88888.00 2018-12-31 22:21:12.406 365 15585.91 378.97 53082.39 88888.00 2018-12-31 22:21:12.906 365 15585.90 378.94 53082.30 88888.00 2018-12-31 22:21:13.406 365 15585.91 378.89 53082.31 88888.00 2018-12-31 22:21:13.906 365 15585.96 378.86 53082.34 88888.00 2018-12-31 22:21:14.406 365 15585.93 378.88 53082.27 88888.00 2018-12-31 22:21:14.906 365 15585.98 378.83 53082.25 88888.00 2018-12-31 22:21:15.406 365 15586.03 378.79 53082.19 88888.00 2018-12-31 22:21:15.906 365 15586.07 378.76 53082.24 88888.00 2018-12-31 22:21:16.406 365 15586.13 378.75 53082.22 88888.00 2018-12-31 22:21:16.906 365 15586.13 378.71 53082.19 88888.00 2018-12-31 22:21:17.406 365 15586.11 378.65 53082.21 88888.00 2018-12-31 22:21:17.906 365 15586.11 378.65 53082.19 88888.00 2018-12-31 22:21:18.406 365 15586.19 378.63 53082.09 88888.00 2018-12-31 22:21:18.906 365 15586.25 378.63 53082.13 88888.00 2018-12-31 22:21:19.406 365 15586.28 378.56 53082.17 88888.00 2018-12-31 22:21:19.906 365 15586.28 378.47 53082.14 88888.00 2018-12-31 22:21:20.406 365 15586.25 378.48 53082.08 88888.00 2018-12-31 22:21:20.906 365 15586.29 378.53 53082.05 88888.00 2018-12-31 22:21:21.406 365 15586.37 378.48 53082.10 88888.00 2018-12-31 22:21:21.906 365 15586.39 378.47 53082.14 88888.00 2018-12-31 22:21:22.406 365 15586.38 378.42 53082.16 88888.00 2018-12-31 22:21:22.906 365 15586.39 378.40 53082.09 88888.00 2018-12-31 22:21:23.406 365 15586.37 378.38 53082.07 88888.00 2018-12-31 22:21:23.906 365 15586.38 378.34 53082.08 88888.00 2018-12-31 22:21:24.406 365 15586.44 378.38 53082.09 88888.00 2018-12-31 22:21:24.906 365 15586.43 378.36 53082.09 88888.00 2018-12-31 22:21:25.406 365 15586.43 378.31 53082.12 88888.00 2018-12-31 22:21:25.906 365 15586.47 378.31 53082.14 88888.00 2018-12-31 22:21:26.406 365 15586.47 378.25 53082.14 88888.00 2018-12-31 22:21:26.906 365 15586.44 378.23 53082.13 88888.00 2018-12-31 22:21:27.406 365 15586.40 378.22 53082.08 88888.00 2018-12-31 22:21:27.906 365 15586.44 378.19 53082.07 88888.00 2018-12-31 22:21:28.406 365 15586.44 378.14 53082.06 88888.00 2018-12-31 22:21:28.906 365 15586.43 378.16 53082.12 88888.00 2018-12-31 22:21:29.406 365 15586.41 378.19 53082.15 88888.00 2018-12-31 22:21:29.906 365 15586.43 378.15 53082.13 88888.00 2018-12-31 22:21:30.406 365 15586.44 378.12 53082.09 88888.00 2018-12-31 22:21:30.906 365 15586.41 378.13 53082.13 88888.00 2018-12-31 22:21:31.406 365 15586.46 378.11 53082.12 88888.00 2018-12-31 22:21:31.906 365 15586.46 378.11 53082.04 88888.00 2018-12-31 22:21:32.406 365 15586.46 378.12 53082.05 88888.00 2018-12-31 22:21:32.906 365 15586.48 378.08 53082.05 88888.00 2018-12-31 22:21:33.406 365 15586.47 378.06 53082.07 88888.00 2018-12-31 22:21:33.906 365 15586.50 378.07 53082.15 88888.00 2018-12-31 22:21:34.406 365 15586.56 378.08 53082.20 88888.00 2018-12-31 22:21:34.906 365 15586.56 378.13 53082.23 88888.00 2018-12-31 22:21:35.406 365 15586.54 378.08 53082.25 88888.00 2018-12-31 22:21:35.906 365 15586.55 378.05 53082.24 88888.00 2018-12-31 22:21:36.406 365 15586.57 378.03 53082.24 88888.00 2018-12-31 22:21:36.906 365 15586.55 378.06 53082.23 88888.00 2018-12-31 22:21:37.406 365 15586.50 378.10 53082.18 88888.00 2018-12-31 22:21:37.906 365 15586.43 378.13 53082.21 88888.00 2018-12-31 22:21:38.406 365 15586.44 378.16 53082.23 88888.00 2018-12-31 22:21:38.906 365 15586.43 378.14 53082.25 88888.00 2018-12-31 22:21:39.406 365 15586.40 378.12 53082.27 88888.00 2018-12-31 22:21:39.906 365 15586.37 378.12 53082.23 88888.00 2018-12-31 22:21:40.406 365 15586.36 378.11 53082.24 88888.00 2018-12-31 22:21:40.906 365 15586.39 378.17 53082.29 88888.00 2018-12-31 22:21:41.406 365 15586.39 378.19 53082.29 88888.00 2018-12-31 22:21:41.906 365 15586.35 378.20 53082.27 88888.00 2018-12-31 22:21:42.406 365 15586.29 378.20 53082.25 88888.00 2018-12-31 22:21:42.906 365 15586.30 378.22 53082.29 88888.00 2018-12-31 22:21:43.406 365 15586.26 378.22 53082.30 88888.00 2018-12-31 22:21:43.906 365 15586.20 378.22 53082.29 88888.00 2018-12-31 22:21:44.406 365 15586.17 378.23 53082.27 88888.00 2018-12-31 22:21:44.906 365 15586.18 378.24 53082.29 88888.00 2018-12-31 22:21:45.406 365 15586.21 378.27 53082.35 88888.00 2018-12-31 22:21:45.906 365 15586.13 378.29 53082.37 88888.00 2018-12-31 22:21:46.406 365 15586.05 378.32 53082.37 88888.00 2018-12-31 22:21:46.906 365 15586.04 378.34 53082.38 88888.00 2018-12-31 22:21:47.406 365 15586.03 378.39 53082.38 88888.00 2018-12-31 22:21:47.906 365 15585.94 378.38 53082.40 88888.00 2018-12-31 22:21:48.407 365 15585.93 378.40 53082.39 88888.00 2018-12-31 22:21:48.907 365 15585.94 378.46 53082.31 88888.00 2018-12-31 22:21:49.407 365 15585.92 378.41 53082.33 88888.00 2018-12-31 22:21:49.907 365 15585.91 378.40 53082.38 88888.00 2018-12-31 22:21:50.407 365 15585.84 378.39 53082.41 88888.00 2018-12-31 22:21:50.907 365 15585.82 378.41 53082.39 88888.00 2018-12-31 22:21:51.407 365 15585.81 378.46 53082.39 88888.00 2018-12-31 22:21:51.907 365 15585.82 378.47 53082.36 88888.00 2018-12-31 22:21:52.407 365 15585.84 378.45 53082.37 88888.00 2018-12-31 22:21:52.907 365 15585.75 378.40 53082.38 88888.00 2018-12-31 22:21:53.407 365 15585.73 378.39 53082.33 88888.00 2018-12-31 22:21:53.907 365 15585.75 378.41 53082.30 88888.00 2018-12-31 22:21:54.407 365 15585.76 378.37 53082.29 88888.00 2018-12-31 22:21:54.907 365 15585.81 378.38 53082.35 88888.00 2018-12-31 22:21:55.407 365 15585.75 378.41 53082.37 88888.00 2018-12-31 22:21:55.907 365 15585.74 378.40 53082.34 88888.00 2018-12-31 22:21:56.407 365 15585.76 378.42 53082.33 88888.00 2018-12-31 22:21:56.907 365 15585.82 378.42 53082.31 88888.00 2018-12-31 22:21:57.407 365 15585.78 378.43 53082.36 88888.00 2018-12-31 22:21:57.907 365 15585.74 378.46 53082.33 88888.00 2018-12-31 22:21:58.407 365 15585.69 378.47 53082.30 88888.00 2018-12-31 22:21:58.907 365 15585.69 378.49 53082.33 88888.00 2018-12-31 22:21:59.407 365 15585.69 378.54 53082.35 88888.00 2018-12-31 22:21:59.907 365 15585.66 378.49 53082.35 88888.00 2018-12-31 22:22:00.407 365 15585.60 378.48 53082.37 88888.00 2018-12-31 22:22:00.907 365 15585.66 378.50 53082.37 88888.00 2018-12-31 22:22:01.407 365 15585.65 378.48 53082.33 88888.00 2018-12-31 22:22:01.907 365 15585.69 378.45 53082.36 88888.00 2018-12-31 22:22:02.407 365 15585.69 378.42 53082.36 88888.00 2018-12-31 22:22:02.907 365 15585.69 378.41 53082.30 88888.00 2018-12-31 22:22:03.407 365 15585.66 378.40 53082.26 88888.00 2018-12-31 22:22:03.907 365 15585.66 378.45 53082.35 88888.00 2018-12-31 22:22:04.407 365 15585.67 378.43 53082.33 88888.00 2018-12-31 22:22:04.907 365 15585.57 378.41 53082.30 88888.00 2018-12-31 22:22:05.407 365 15585.64 378.38 53082.30 88888.00 2018-12-31 22:22:05.907 365 15585.66 378.32 53082.28 88888.00 2018-12-31 22:22:06.407 365 15585.65 378.31 53082.27 88888.00 2018-12-31 22:22:06.907 365 15585.69 378.30 53082.31 88888.00 2018-12-31 22:22:07.407 365 15585.62 378.29 53082.30 88888.00 2018-12-31 22:22:07.907 365 15585.63 378.28 53082.29 88888.00 2018-12-31 22:22:08.407 365 15585.64 378.24 53082.34 88888.00 2018-12-31 22:22:08.907 365 15585.63 378.23 53082.33 88888.00 2018-12-31 22:22:09.407 365 15585.60 378.25 53082.31 88888.00 2018-12-31 22:22:09.907 365 15585.57 378.25 53082.33 88888.00 2018-12-31 22:22:10.407 365 15585.57 378.22 53082.39 88888.00 2018-12-31 22:22:10.907 365 15585.66 378.25 53082.36 88888.00 2018-12-31 22:22:11.407 365 15585.73 378.20 53082.38 88888.00 2018-12-31 22:22:11.907 365 15585.73 378.12 53082.36 88888.00 2018-12-31 22:22:12.407 365 15585.74 378.12 53082.36 88888.00 2018-12-31 22:22:12.907 365 15585.75 378.11 53082.34 88888.00 2018-12-31 22:22:13.407 365 15585.78 378.10 53082.28 88888.00 2018-12-31 22:22:13.907 365 15585.81 378.13 53082.28 88888.00 2018-12-31 22:22:14.407 365 15585.82 378.15 53082.26 88888.00 2018-12-31 22:22:14.907 365 15585.86 378.15 53082.26 88888.00 2018-12-31 22:22:15.407 365 15585.90 378.15 53082.25 88888.00 2018-12-31 22:22:16.407 365 15585.94 378.16 53082.28 88888.00 2018-12-31 22:22:16.907 365 15585.93 378.12 53082.28 88888.00 2018-12-31 22:22:17.407 365 15585.95 378.15 53082.25 88888.00 2018-12-31 22:22:17.907 365 15585.95 378.15 53082.25 88888.00 2018-12-31 22:22:18.407 365 15585.96 378.15 53082.26 88888.00 2018-12-31 22:22:18.907 365 15586.04 378.14 53082.21 88888.00 2018-12-31 22:22:19.407 365 15586.11 378.13 53082.23 88888.00 2018-12-31 22:22:19.907 365 15586.12 378.11 53082.23 88888.00 2018-12-31 22:22:20.407 365 15586.22 378.14 53082.15 88888.00 2018-12-31 22:22:20.907 365 15586.26 378.16 53082.08 88888.00 2018-12-31 22:22:21.407 365 15586.22 378.19 53082.10 88888.00 2018-12-31 22:22:21.907 365 15586.31 378.15 53082.04 88888.00 2018-12-31 22:22:22.407 365 15586.38 378.15 53082.08 88888.00 2018-12-31 22:22:22.907 365 15586.44 378.17 53082.07 88888.00 2018-12-31 22:22:23.407 365 15586.49 378.15 53082.08 88888.00 2018-12-31 22:22:23.907 365 15586.53 378.16 53082.08 88888.00 2018-12-31 22:22:24.407 365 15586.53 378.19 53082.10 88888.00 2018-12-31 22:22:24.907 365 15586.56 378.21 53082.09 88888.00 2018-12-31 22:22:25.407 365 15586.61 378.19 53082.15 88888.00 2018-12-31 22:22:25.907 365 15586.57 378.20 53082.13 88888.00 2018-12-31 22:22:26.407 365 15586.62 378.20 53082.04 88888.00 2018-12-31 22:22:26.907 365 15586.61 378.23 53082.05 88888.00 2018-12-31 22:22:27.407 365 15586.57 378.29 53082.06 88888.00 2018-12-31 22:22:27.907 365 15586.58 378.30 53082.04 88888.00 2018-12-31 22:22:28.407 365 15586.61 378.36 53081.99 88888.00 2018-12-31 22:22:28.907 365 15586.65 378.34 53082.03 88888.00 2018-12-31 22:22:29.407 365 15586.66 378.38 53082.10 88888.00 2018-12-31 22:22:29.907 365 15586.71 378.41 53082.14 88888.00 2018-12-31 22:22:30.407 365 15586.66 378.41 53082.13 88888.00 2018-12-31 22:22:30.907 365 15586.63 378.39 53082.19 88888.00 2018-12-31 22:22:31.407 365 15586.63 378.36 53082.15 88888.00 2018-12-31 22:22:31.907 365 15586.55 378.39 53082.16 88888.00 2018-12-31 22:22:32.407 365 15586.56 378.42 53082.17 88888.00 2018-12-31 22:22:32.907 365 15586.54 378.39 53082.19 88888.00 2018-12-31 22:22:33.407 365 15586.50 378.36 53082.21 88888.00 2018-12-31 22:22:33.907 365 15586.47 378.38 53082.24 88888.00 2018-12-31 22:22:34.407 365 15586.39 378.37 53082.21 88888.00 2018-12-31 22:22:34.907 365 15586.28 378.36 53082.22 88888.00 2018-12-31 22:22:35.407 365 15586.22 378.40 53082.24 88888.00 2018-12-31 22:22:35.907 365 15586.20 378.40 53082.23 88888.00 2018-12-31 22:22:36.407 365 15586.12 378.39 53082.22 88888.00 2018-12-31 22:22:36.907 365 15586.07 378.42 53082.23 88888.00 2018-12-31 22:22:37.407 365 15585.99 378.50 53082.23 88888.00 2018-12-31 22:22:37.907 365 15585.93 378.54 53082.25 88888.00 2018-12-31 22:22:38.407 365 15585.92 378.51 53082.18 88888.00 2018-12-31 22:22:38.907 365 15585.91 378.49 53082.19 88888.00 2018-12-31 22:22:39.407 365 15585.85 378.51 53082.19 88888.00 2018-12-31 22:22:39.907 365 15585.76 378.53 53082.19 88888.00 2018-12-31 22:22:40.407 365 15585.74 378.47 53082.22 88888.00 2018-12-31 22:22:40.907 365 15585.71 378.45 53082.21 88888.00 2018-12-31 22:22:41.407 365 15585.66 378.50 53082.20 88888.00 2018-12-31 22:22:41.907 365 15585.64 378.50 53082.22 88888.00 2018-12-31 22:22:42.407 365 15585.57 378.49 53082.25 88888.00 2018-12-31 22:22:42.907 365 15585.47 378.47 53082.27 88888.00 2018-12-31 22:22:43.407 365 15585.49 378.42 53082.29 88888.00 2018-12-31 22:22:43.907 365 15585.53 378.37 53082.24 88888.00 2018-12-31 22:22:44.407 365 15585.53 378.42 53082.20 88888.00 2018-12-31 22:22:44.907 365 15585.47 378.45 53082.22 88888.00 2018-12-31 22:22:45.407 365 15585.49 378.39 53082.25 88888.00 2018-12-31 22:22:45.907 365 15585.47 378.29 53082.26 88888.00 2018-12-31 22:22:46.407 365 15585.44 378.27 53082.25 88888.00 2018-12-31 22:22:46.907 365 15585.41 378.20 53082.20 88888.00 2018-12-31 22:22:47.907 365 15585.47 378.13 53082.16 88888.00 2018-12-31 22:22:48.407 365 15585.53 378.12 53082.18 88888.00 2018-12-31 22:22:48.907 365 15585.55 378.08 53082.19 88888.00 2018-12-31 22:22:49.407 365 15585.56 378.06 53082.17 88888.00 2018-12-31 22:22:49.907 365 15585.56 378.01 53082.12 88888.00 2018-12-31 22:22:50.407 365 15585.56 377.94 53082.15 88888.00 2018-12-31 22:22:50.907 365 15585.57 377.90 53082.16 88888.00 2018-12-31 22:22:51.407 365 15585.62 377.86 53082.16 88888.00 2018-12-31 22:22:51.907 365 15585.64 377.81 53082.15 88888.00 2018-12-31 22:22:52.407 365 15585.63 377.81 53082.12 88888.00 2018-12-31 22:22:52.907 365 15585.66 377.80 53082.12 88888.00 2018-12-31 22:22:53.407 365 15585.69 377.76 53082.08 88888.00 2018-12-31 22:22:53.907 365 15585.72 377.70 53082.05 88888.00 2018-12-31 22:22:54.407 365 15585.72 377.65 53082.03 88888.00 2018-12-31 22:22:54.907 365 15585.78 377.61 53082.04 88888.00 2018-12-31 22:22:55.907 365 15585.86 377.53 53081.98 88888.00 2018-12-31 22:22:56.407 365 15585.91 377.51 53082.00 88888.00 2018-12-31 22:22:56.907 365 15586.00 377.50 53082.00 88888.00 2018-12-31 22:22:57.407 365 15586.04 377.46 53081.98 88888.00 2018-12-31 22:22:57.907 365 15586.04 377.46 53081.95 88888.00 2018-12-31 22:22:58.407 365 15586.04 377.45 53081.97 88888.00 2018-12-31 22:22:58.907 365 15586.16 377.45 53081.99 88888.00 2018-12-31 22:22:59.407 365 15586.18 377.41 53082.02 88888.00 2018-12-31 22:22:59.907 365 15586.17 377.38 53082.02 88888.00 2018-12-31 22:23:00.407 365 15586.21 377.42 53082.04 88888.00 2018-12-31 22:23:00.907 365 15586.32 377.38 53082.01 88888.00 2018-12-31 22:23:01.407 365 15586.37 377.38 53082.02 88888.00 2018-12-31 22:23:01.907 365 15586.40 377.43 53082.03 88888.00 2018-12-31 22:23:02.407 365 15586.43 377.39 53082.05 88888.00 2018-12-31 22:23:02.907 365 15586.47 377.36 53082.04 88888.00 2018-12-31 22:23:03.407 365 15586.46 377.34 53082.06 88888.00 2018-12-31 22:23:03.907 365 15586.47 377.38 53082.05 88888.00 2018-12-31 22:23:04.407 365 15586.55 377.41 53082.07 88888.00 2018-12-31 22:23:04.907 365 15586.57 377.44 53082.06 88888.00 2018-12-31 22:23:05.407 365 15586.59 377.49 53082.06 88888.00 2018-12-31 22:23:05.907 365 15586.64 377.49 53082.06 88888.00 2018-12-31 22:23:06.407 365 15586.67 377.47 53082.04 88888.00 2018-12-31 22:23:06.907 365 15586.73 377.46 53082.07 88888.00 2018-12-31 22:23:07.407 365 15586.79 377.39 53082.05 88888.00 2018-12-31 22:23:07.907 365 15586.82 377.41 53081.99 88888.00 2018-12-31 22:23:08.407 365 15586.83 377.45 53082.01 88888.00 2018-12-31 22:23:08.907 365 15586.83 377.45 53082.06 88888.00 2018-12-31 22:23:09.407 365 15586.83 377.49 53082.09 88888.00 2018-12-31 22:23:09.907 365 15586.83 377.51 53082.07 88888.00 2018-12-31 22:23:10.407 365 15586.85 377.51 53082.07 88888.00 2018-12-31 22:23:10.907 365 15586.92 377.52 53082.06 88888.00 2018-12-31 22:23:11.407 365 15586.97 377.52 53082.09 88888.00 2018-12-31 22:23:11.907 365 15586.99 377.58 53082.13 88888.00 2018-12-31 22:23:12.407 365 15586.95 377.65 53082.13 88888.00 2018-12-31 22:23:12.907 365 15586.97 377.65 53082.09 88888.00 2018-12-31 22:23:13.407 365 15587.00 377.64 53082.03 88888.00 2018-12-31 22:23:13.907 365 15587.01 377.68 53082.04 88888.00 2018-12-31 22:23:14.407 365 15586.97 377.69 53082.03 88888.00 2018-12-31 22:23:14.907 365 15586.98 377.68 53082.05 88888.00 2018-12-31 22:23:15.407 365 15587.00 377.72 53082.05 88888.00 2018-12-31 22:23:15.907 365 15587.00 377.70 53082.08 88888.00 2018-12-31 22:23:16.407 365 15586.99 377.69 53082.13 88888.00 2018-12-31 22:23:16.907 365 15586.92 377.76 53082.08 88888.00 2018-12-31 22:23:17.407 365 15586.91 377.77 53082.10 88888.00 2018-12-31 22:23:17.907 365 15586.90 377.82 53082.07 88888.00 2018-12-31 22:23:18.407 365 15586.85 377.84 53082.03 88888.00 2018-12-31 22:23:18.907 365 15586.83 377.85 53082.06 88888.00 2018-12-31 22:23:19.407 365 15586.81 377.84 53082.08 88888.00 2018-12-31 22:23:19.907 365 15586.79 377.89 53082.09 88888.00 2018-12-31 22:23:20.407 365 15586.73 377.87 53082.14 88888.00 2018-12-31 22:23:20.907 365 15586.74 377.84 53082.17 88888.00 2018-12-31 22:23:21.407 365 15586.72 377.86 53082.19 88888.00 2018-12-31 22:23:21.907 365 15586.71 377.87 53082.23 88888.00 2018-12-31 22:23:22.407 365 15586.70 377.90 53082.23 88888.00 2018-12-31 22:23:22.907 365 15586.68 377.95 53082.21 88888.00 2018-12-31 22:23:23.407 365 15586.62 377.96 53082.21 88888.00 2018-12-31 22:23:23.907 365 15586.56 377.98 53082.22 88888.00 2018-12-31 22:23:24.407 365 15586.58 377.96 53082.23 88888.00 2018-12-31 22:23:24.907 365 15586.61 377.97 53082.23 88888.00 2018-12-31 22:23:25.407 365 15586.61 377.97 53082.24 88888.00 2018-12-31 22:23:25.907 365 15586.58 377.98 53082.26 88888.00 2018-12-31 22:23:26.407 365 15586.57 377.98 53082.34 88888.00 2018-12-31 22:23:26.907 365 15586.56 377.96 53082.35 88888.00 2018-12-31 22:23:27.407 365 15586.53 377.97 53082.33 88888.00 2018-12-31 22:23:27.907 365 15586.47 377.98 53082.33 88888.00 2018-12-31 22:23:28.407 365 15586.46 377.98 53082.34 88888.00 2018-12-31 22:23:28.907 365 15586.46 378.02 53082.29 88888.00 2018-12-31 22:23:29.407 365 15586.47 378.01 53082.33 88888.00 2018-12-31 22:23:29.907 365 15586.47 378.03 53082.33 88888.00 2018-12-31 22:23:30.407 365 15586.46 378.02 53082.40 88888.00 2018-12-31 22:23:30.907 365 15586.44 377.99 53082.42 88888.00 2018-12-31 22:23:31.407 365 15586.43 378.01 53082.40 88888.00 2018-12-31 22:23:31.907 365 15586.40 377.99 53082.44 88888.00 2018-12-31 22:23:32.407 365 15586.40 378.03 53082.41 88888.00 2018-12-31 22:23:32.907 365 15586.43 378.05 53082.42 88888.00 2018-12-31 22:23:33.407 365 15586.45 378.10 53082.40 88888.00 2018-12-31 22:23:33.907 365 15586.44 378.11 53082.46 88888.00 2018-12-31 22:23:34.407 365 15586.44 378.14 53082.46 88888.00 2018-12-31 22:23:34.907 365 15586.44 378.19 53082.40 88888.00 2018-12-31 22:23:35.407 365 15586.39 378.19 53082.36 88888.00 2018-12-31 22:23:35.907 365 15586.41 378.21 53082.38 88888.00 2018-12-31 22:23:36.407 365 15586.43 378.20 53082.42 88888.00 2018-12-31 22:23:36.907 365 15586.39 378.16 53082.44 88888.00 2018-12-31 22:23:37.407 365 15586.37 378.20 53082.42 88888.00 2018-12-31 22:23:37.907 365 15586.38 378.19 53082.46 88888.00 2018-12-31 22:23:38.407 365 15586.38 378.20 53082.43 88888.00 2018-12-31 22:23:38.907 365 15586.38 378.22 53082.46 88888.00 2018-12-31 22:23:39.407 365 15586.40 378.23 53082.43 88888.00 2018-12-31 22:23:39.907 365 15586.40 378.23 53082.45 88888.00 2018-12-31 22:23:40.407 365 15586.34 378.24 53082.41 88888.00 2018-12-31 22:23:40.907 365 15586.31 378.22 53082.41 88888.00 2018-12-31 22:23:41.407 365 15586.32 378.21 53082.45 88888.00 2018-12-31 22:23:41.907 365 15586.36 378.28 53082.47 88888.00 2018-12-31 22:23:42.407 365 15586.37 378.28 53082.49 88888.00 2018-12-31 22:23:42.907 365 15586.34 378.27 53082.44 88888.00 2018-12-31 22:23:43.407 365 15586.29 378.22 53082.44 88888.00 2018-12-31 22:23:43.907 365 15586.35 378.20 53082.44 88888.00 2018-12-31 22:23:44.407 365 15586.36 378.23 53082.46 88888.00 2018-12-31 22:23:44.907 365 15586.34 378.29 53082.44 88888.00 2018-12-31 22:23:45.407 365 15586.38 378.29 53082.48 88888.00 2018-12-31 22:23:45.907 365 15586.40 378.27 53082.50 88888.00 2018-12-31 22:23:46.407 365 15586.41 378.25 53082.50 88888.00 2018-12-31 22:23:46.907 365 15586.39 378.24 53082.48 88888.00 2018-12-31 22:23:47.407 365 15586.38 378.20 53082.48 88888.00 2018-12-31 22:23:47.907 365 15586.38 378.19 53082.49 88888.00 2018-12-31 22:23:48.407 365 15586.35 378.15 53082.44 88888.00 2018-12-31 22:23:48.907 365 15586.40 378.14 53082.39 88888.00 2018-12-31 22:23:49.407 365 15586.47 378.12 53082.39 88888.00 2018-12-31 22:23:49.907 365 15586.49 378.14 53082.39 88888.00 2018-12-31 22:23:50.407 365 15586.47 378.16 53082.36 88888.00 2018-12-31 22:23:50.907 365 15586.43 378.15 53082.35 88888.00 2018-12-31 22:23:51.407 365 15586.45 378.14 53082.31 88888.00 2018-12-31 22:23:51.907 365 15586.45 378.13 53082.34 88888.00 2018-12-31 22:23:52.407 365 15586.49 378.05 53082.33 88888.00 2018-12-31 22:23:52.907 365 15586.49 378.04 53082.29 88888.00 2018-12-31 22:23:53.407 365 15586.55 378.08 53082.33 88888.00 2018-12-31 22:23:53.907 365 15586.56 378.06 53082.34 88888.00 2018-12-31 22:23:54.407 365 15586.56 378.02 53082.30 88888.00 2018-12-31 22:23:54.907 365 15586.59 377.99 53082.25 88888.00 2018-12-31 22:23:55.407 365 15586.58 377.99 53082.23 88888.00 2018-12-31 22:23:55.907 365 15586.56 377.96 53082.22 88888.00 2018-12-31 22:23:56.407 365 15586.53 377.95 53082.21 88888.00 2018-12-31 22:23:56.907 365 15586.54 377.95 53082.22 88888.00 2018-12-31 22:23:57.407 365 15586.52 377.95 53082.18 88888.00 2018-12-31 22:23:57.907 365 15586.55 377.95 53082.09 88888.00 2018-12-31 22:23:58.407 365 15586.61 377.93 53082.10 88888.00 2018-12-31 22:23:58.907 365 15586.59 377.91 53082.13 88888.00 2018-12-31 22:23:59.407 365 15586.64 377.93 53082.14 88888.00 2018-12-31 22:23:59.907 365 15586.66 377.90 53082.06 88888.00 2018-12-31 22:24:00.907 365 15586.67 377.89 53082.06 88888.00 2018-12-31 22:24:01.407 365 15586.67 377.85 53082.07 88888.00 2018-12-31 22:24:01.907 365 15586.66 377.84 53082.12 88888.00 2018-12-31 22:24:02.407 365 15586.68 377.81 53082.16 88888.00 2018-12-31 22:24:02.907 365 15586.67 377.80 53082.08 88888.00 2018-12-31 22:24:03.407 365 15586.64 377.78 53082.04 88888.00 2018-12-31 22:24:03.907 365 15586.68 377.82 53082.03 88888.00 2018-12-31 22:24:04.407 365 15586.67 377.87 53082.03 88888.00 2018-12-31 22:24:04.907 365 15586.67 377.87 53082.10 88888.00 2018-12-31 22:24:05.407 365 15586.70 377.81 53082.10 88888.00 2018-12-31 22:24:05.907 365 15586.65 377.77 53082.12 88888.00 2018-12-31 22:24:06.407 365 15586.66 377.75 53082.08 88888.00 2018-12-31 22:24:06.907 365 15586.66 377.72 53082.05 88888.00 2018-12-31 22:24:07.407 365 15586.67 377.75 53082.02 88888.00 2018-12-31 22:24:07.907 365 15586.63 377.75 53082.04 88888.00 2018-12-31 22:24:08.407 365 15586.62 377.70 53082.06 88888.00 2018-12-31 22:24:08.907 365 15586.64 377.67 53082.12 88888.00 2018-12-31 22:24:09.407 365 15586.64 377.64 53082.13 88888.00 2018-12-31 22:24:09.907 365 15586.59 377.64 53082.08 88888.00 2018-12-31 22:24:10.907 365 15586.48 377.67 53082.12 88888.00 2018-12-31 22:24:11.407 365 15586.46 377.67 53082.07 88888.00 2018-12-31 22:24:11.907 365 15586.47 377.69 53082.10 88888.00 2018-12-31 22:24:12.407 365 15586.46 377.69 53082.17 88888.00 2018-12-31 22:24:12.907 365 15586.40 377.64 53082.21 88888.00 2018-12-31 22:24:13.407 365 15586.39 377.62 53082.22 88888.00 2018-12-31 22:24:13.907 365 15586.36 377.65 53082.22 88888.00 2018-12-31 22:24:14.407 365 15586.34 377.73 53082.20 88888.00 2018-12-31 22:24:14.907 365 15586.21 377.77 53082.22 88888.00 2018-12-31 22:24:15.407 365 15586.27 377.72 53082.23 88888.00 2018-12-31 22:24:15.907 365 15586.27 377.68 53082.25 88888.00 2018-12-31 22:24:16.407 365 15586.21 377.67 53082.24 88888.00 2018-12-31 22:24:16.907 365 15586.21 377.69 53082.25 88888.00 2018-12-31 22:24:17.407 365 15586.17 377.72 53082.26 88888.00 2018-12-31 22:24:17.907 365 15586.18 377.70 53082.27 88888.00 2018-12-31 22:24:18.907 365 15586.05 377.69 53082.24 88888.00 2018-12-31 22:24:19.407 365 15586.02 377.67 53082.26 88888.00 2018-12-31 22:24:19.907 365 15586.04 377.75 53082.29 88888.00 2018-12-31 22:24:20.407 365 15586.03 377.73 53082.29 88888.00 2018-12-31 22:24:20.907 365 15586.00 377.71 53082.30 88888.00 2018-12-31 22:24:21.407 365 15585.99 377.71 53082.30 88888.00 2018-12-31 22:24:21.907 365 15585.94 377.73 53082.29 88888.00 2018-12-31 22:24:22.407 365 15585.93 377.69 53082.24 88888.00 2018-12-31 22:24:22.907 365 15585.87 377.67 53082.27 88888.00 2018-12-31 22:24:23.407 365 15585.81 377.63 53082.31 88888.00 2018-12-31 22:24:23.907 365 15585.76 377.64 53082.34 88888.00 2018-12-31 22:24:24.407 365 15585.74 377.64 53082.34 88888.00 2018-12-31 22:24:24.907 365 15585.68 377.63 53082.36 88888.00 2018-12-31 22:24:25.407 365 15585.67 377.64 53082.35 88888.00 2018-12-31 22:24:25.907 365 15585.67 377.62 53082.38 88888.00 2018-12-31 22:24:26.407 365 15585.58 377.63 53082.40 88888.00 2018-12-31 22:24:26.907 365 15585.59 377.62 53082.38 88888.00 2018-12-31 22:24:27.407 365 15585.62 377.64 53082.46 88888.00 2018-12-31 22:24:27.907 365 15585.57 377.64 53082.46 88888.00 2018-12-31 22:24:28.407 365 15585.53 377.61 53082.44 88888.00 2018-12-31 22:24:28.907 365 15585.53 377.65 53082.44 88888.00 2018-12-31 22:24:29.407 365 15585.49 377.69 53082.43 88888.00 2018-12-31 22:24:29.907 365 15585.45 377.73 53082.48 88888.00 2018-12-31 22:24:30.407 365 15585.45 377.76 53082.48 88888.00 2018-12-31 22:24:30.907 365 15585.47 377.70 53082.51 88888.00 2018-12-31 22:24:31.407 365 15585.47 377.70 53082.51 88888.00 2018-12-31 22:24:31.907 365 15585.50 377.77 53082.54 88888.00 2018-12-31 22:24:32.407 365 15585.48 377.82 53082.60 88888.00 2018-12-31 22:24:32.907 365 15585.45 377.87 53082.63 88888.00 2018-12-31 22:24:33.407 365 15585.46 377.88 53082.64 88888.00 2018-12-31 22:24:33.907 365 15585.47 377.90 53082.58 88888.00 2018-12-31 22:24:34.407 365 15585.55 377.89 53082.57 88888.00 2018-12-31 22:24:34.907 365 15585.58 377.88 53082.54 88888.00 2018-12-31 22:24:35.407 365 15585.58 377.88 53082.51 88888.00 2018-12-31 22:24:35.907 365 15585.58 377.91 53082.54 88888.00 2018-12-31 22:24:36.407 365 15585.62 377.95 53082.47 88888.00 2018-12-31 22:24:36.907 365 15585.60 377.95 53082.44 88888.00 2018-12-31 22:24:37.407 365 15585.62 377.96 53082.43 88888.00 2018-12-31 22:24:37.907 365 15585.69 377.97 53082.39 88888.00 2018-12-31 22:24:38.407 365 15585.68 377.97 53082.37 88888.00 2018-12-31 22:24:38.907 365 15585.74 377.96 53082.38 88888.00 2018-12-31 22:24:39.407 365 15585.80 377.97 53082.39 88888.00 2018-12-31 22:24:39.907 365 15585.84 377.94 53082.41 88888.00 2018-12-31 22:24:40.407 365 15585.86 377.93 53082.42 88888.00 2018-12-31 22:24:40.907 365 15585.93 377.90 53082.41 88888.00 2018-12-31 22:24:41.407 365 15586.02 377.97 53082.43 88888.00 2018-12-31 22:24:42.407 365 15586.18 378.06 53082.38 88888.00 2018-12-31 22:24:42.907 365 15586.21 378.06 53082.39 88888.00 2018-12-31 22:24:43.407 365 15586.25 378.07 53082.40 88888.00 2018-12-31 22:24:43.907 365 15586.35 378.04 53082.38 88888.00 2018-12-31 22:24:44.407 365 15586.38 378.06 53082.35 88888.00 2018-12-31 22:24:44.907 365 15586.40 378.05 53082.29 88888.00 2018-12-31 22:24:45.407 365 15586.49 378.07 53082.31 88888.00 2018-12-31 22:24:45.907 365 15586.56 378.11 53082.28 88888.00 2018-12-31 22:24:46.407 365 15586.59 378.14 53082.26 88888.00 2018-12-31 22:24:46.907 365 15586.62 378.15 53082.26 88888.00 2018-12-31 22:24:47.407 365 15586.66 378.15 53082.19 88888.00 2018-12-31 22:24:47.907 365 15586.68 378.17 53082.14 88888.00 2018-12-31 22:24:48.407 365 15586.68 378.19 53082.16 88888.00 2018-12-31 22:24:48.907 365 15586.72 378.17 53082.13 88888.00 2018-12-31 22:24:49.407 365 15586.76 378.15 53082.13 88888.00 2018-12-31 22:24:49.907 365 15586.83 378.20 53082.15 88888.00 2018-12-31 22:24:50.407 365 15586.88 378.27 53082.19 88888.00 2018-12-31 22:24:50.907 365 15586.89 378.30 53082.17 88888.00 2018-12-31 22:24:51.407 365 15586.92 378.32 53082.15 88888.00 2018-12-31 22:24:51.907 365 15586.99 378.32 53082.14 88888.00 2018-12-31 22:24:52.407 365 15586.94 378.31 53082.16 88888.00 2018-12-31 22:24:52.907 365 15586.93 378.31 53082.15 88888.00 2018-12-31 22:24:53.407 365 15586.97 378.29 53082.13 88888.00 2018-12-31 22:24:53.907 365 15586.94 378.32 53082.14 88888.00 2018-12-31 22:24:54.407 365 15587.00 378.37 53082.10 88888.00 2018-12-31 22:24:54.907 365 15587.03 378.39 53082.13 88888.00 2018-12-31 22:24:55.407 365 15586.99 378.41 53082.09 88888.00 2018-12-31 22:24:55.907 365 15586.95 378.38 53082.05 88888.00 2018-12-31 22:24:56.407 365 15586.94 378.34 53082.05 88888.00 2018-12-31 22:24:56.907 365 15586.93 378.37 53082.08 88888.00 2018-12-31 22:24:57.407 365 15586.93 378.43 53082.09 88888.00 2018-12-31 22:24:57.907 365 15586.92 378.49 53082.01 88888.00 2018-12-31 22:24:58.407 365 15586.86 378.48 53082.04 88888.00 2018-12-31 22:24:58.907 365 15586.85 378.46 53082.09 88888.00 2018-12-31 22:24:59.407 365 15586.85 378.42 53082.07 88888.00 2018-12-31 22:24:59.907 365 15586.88 378.42 53082.05 88888.00 2018-12-31 22:25:00.407 365 15586.84 378.43 53082.06 88888.00 2018-12-31 22:25:00.907 365 15586.86 378.47 53082.08 88888.00 2018-12-31 22:25:01.407 365 15586.79 378.50 53082.13 88888.00 2018-12-31 22:25:01.907 365 15586.75 378.53 53082.09 88888.00 2018-12-31 22:25:02.407 365 15586.74 378.54 53082.07 88888.00 2018-12-31 22:25:02.907 365 15586.66 378.55 53082.07 88888.00 2018-12-31 22:25:03.407 365 15586.64 378.58 53082.12 88888.00 2018-12-31 22:25:03.907 365 15586.57 378.62 53082.13 88888.00 2018-12-31 22:25:04.407 365 15586.59 378.62 53082.10 88888.00 2018-12-31 22:25:04.907 365 15586.61 378.63 53082.13 88888.00 2018-12-31 22:25:05.407 365 15586.50 378.62 53082.13 88888.00 2018-12-31 22:25:05.907 365 15586.47 378.64 53082.09 88888.00 2018-12-31 22:25:06.407 365 15586.47 378.66 53082.06 88888.00 2018-12-31 22:25:06.907 365 15586.39 378.66 53082.07 88888.00 2018-12-31 22:25:07.407 365 15586.39 378.65 53082.13 88888.00 2018-12-31 22:25:07.907 365 15586.38 378.64 53082.17 88888.00 2018-12-31 22:25:08.407 365 15586.31 378.59 53082.17 88888.00 2018-12-31 22:25:08.907 365 15586.26 378.58 53082.21 88888.00 2018-12-31 22:25:09.407 365 15586.19 378.55 53082.18 88888.00 2018-12-31 22:25:09.907 365 15586.12 378.56 53082.13 88888.00 2018-12-31 22:25:10.407 365 15586.10 378.56 53082.15 88888.00 2018-12-31 22:25:10.907 365 15586.08 378.57 53082.17 88888.00 2018-12-31 22:25:11.407 365 15586.03 378.50 53082.19 88888.00 2018-12-31 22:25:11.907 365 15585.99 378.48 53082.18 88888.00 2018-12-31 22:25:12.407 365 15585.93 378.49 53082.17 88888.00 2018-12-31 22:25:12.907 365 15585.87 378.45 53082.16 88888.00 2018-12-31 22:25:13.407 365 15585.85 378.39 53082.15 88888.00 2018-12-31 22:25:13.907 365 15585.78 378.37 53082.14 88888.00 2018-12-31 22:25:14.407 365 15585.74 378.42 53082.13 88888.00 2018-12-31 22:25:14.907 365 15585.73 378.43 53082.16 88888.00 2018-12-31 22:25:15.407 365 15585.68 378.42 53082.13 88888.00 2018-12-31 22:25:15.907 365 15585.68 378.40 53082.06 88888.00 2018-12-31 22:25:16.407 365 15585.63 378.36 53082.10 88888.00 2018-12-31 22:25:16.907 365 15585.58 378.30 53082.12 88888.00 2018-12-31 22:25:17.407 365 15585.55 378.32 53082.16 88888.00 2018-12-31 22:25:17.907 365 15585.55 378.29 53082.19 88888.00 2018-12-31 22:25:18.407 365 15585.62 378.30 53082.20 88888.00 2018-12-31 22:25:18.907 365 15585.56 378.30 53082.13 88888.00 2018-12-31 22:25:19.407 365 15585.55 378.23 53082.06 88888.00 2018-12-31 22:25:19.907 365 15585.54 378.23 53082.06 88888.00 2018-12-31 22:25:20.407 365 15585.57 378.30 53082.08 88888.00 2018-12-31 22:25:20.907 365 15585.55 378.29 53082.14 88888.00 2018-12-31 22:25:21.407 365 15585.53 378.28 53082.15 88888.00 2018-12-31 22:25:21.907 365 15585.54 378.22 53082.13 88888.00 2018-12-31 22:25:22.407 365 15585.54 378.22 53082.10 88888.00 2018-12-31 22:25:22.907 365 15585.53 378.21 53082.17 88888.00 2018-12-31 22:25:23.907 365 15585.58 378.25 53082.04 88888.00 2018-12-31 22:25:24.407 365 15585.58 378.20 53082.08 88888.00 2018-12-31 22:25:24.907 365 15585.62 378.14 53082.10 88888.00 2018-12-31 22:25:25.407 365 15585.66 378.16 53082.09 88888.00 2018-12-31 22:25:25.907 365 15585.68 378.15 53082.05 88888.00 2018-12-31 22:25:26.407 365 15585.66 378.13 53081.99 88888.00 2018-12-31 22:25:26.907 365 15585.66 378.14 53082.00 88888.00 2018-12-31 22:25:27.407 365 15585.72 378.12 53082.03 88888.00 2018-12-31 22:25:27.907 365 15585.71 378.11 53082.01 88888.00 2018-12-31 22:25:28.407 365 15585.73 378.13 53082.02 88888.00 2018-12-31 22:25:28.907 365 15585.75 378.12 53082.01 88888.00 2018-12-31 22:25:29.407 365 15585.77 378.07 53081.96 88888.00 2018-12-31 22:25:29.907 365 15585.78 378.05 53081.96 88888.00 2018-12-31 22:25:30.407 365 15585.81 378.02 53081.94 88888.00 2018-12-31 22:25:30.907 365 15585.91 378.10 53081.99 88888.00 2018-12-31 22:25:31.907 365 15586.00 378.05 53082.00 88888.00 2018-12-31 22:25:32.407 365 15586.07 378.02 53082.05 88888.00 2018-12-31 22:25:32.907 365 15586.10 377.98 53082.09 88888.00 2018-12-31 22:25:33.407 365 15586.16 378.01 53082.16 88888.00 2018-12-31 22:25:33.907 365 15586.20 378.01 53082.14 88888.00 2018-12-31 22:25:34.407 365 15586.18 377.98 53082.07 88888.00 2018-12-31 22:25:34.907 365 15586.22 377.98 53082.04 88888.00 2018-12-31 22:25:35.407 365 15586.30 378.01 53082.10 88888.00 2018-12-31 22:25:35.907 365 15586.39 378.04 53082.14 88888.00 2018-12-31 22:25:36.407 365 15586.47 378.05 53082.17 88888.00 2018-12-31 22:25:36.907 365 15586.53 378.02 53082.14 88888.00 2018-12-31 22:25:37.407 365 15586.58 378.02 53082.08 88888.00 2018-12-31 22:25:37.907 365 15586.65 378.05 53082.10 88888.00 2018-12-31 22:25:38.407 365 15586.70 378.05 53082.07 88888.00 2018-12-31 22:25:38.907 365 15586.77 377.98 53082.05 88888.00 2018-12-31 22:25:39.407 365 15586.83 377.97 53082.05 88888.00 2018-12-31 22:25:39.907 365 15586.86 378.01 53082.01 88888.00 2018-12-31 22:25:40.407 365 15586.91 378.03 53082.01 88888.00 2018-12-31 22:25:40.907 365 15586.94 378.06 53082.04 88888.00 2018-12-31 22:25:41.407 365 15587.04 378.05 53082.08 88888.00 2018-12-31 22:25:41.907 365 15587.12 378.05 53082.03 88888.00 2018-12-31 22:25:42.407 365 15587.15 378.04 53082.00 88888.00 2018-12-31 22:25:42.907 365 15587.16 378.05 53081.97 88888.00 2018-12-31 22:25:43.407 365 15587.17 378.08 53082.02 88888.00 2018-12-31 22:25:43.907 365 15587.18 378.14 53082.07 88888.00 2018-12-31 22:25:44.407 365 15587.27 378.14 53082.13 88888.00 2018-12-31 22:25:44.907 365 15587.26 378.11 53082.13 88888.00 2018-12-31 22:25:45.407 365 15587.25 378.12 53082.16 88888.00 2018-12-31 22:25:45.907 365 15587.29 378.14 53082.14 88888.00 2018-12-31 22:25:46.407 365 15587.33 378.24 53082.12 88888.00 2018-12-31 22:25:46.907 365 15587.34 378.27 53082.12 88888.00 2018-12-31 22:25:47.407 365 15587.33 378.33 53082.12 88888.00 2018-12-31 22:25:47.907 365 15587.36 378.32 53082.15 88888.00 2018-12-31 22:25:48.407 365 15587.36 378.33 53082.22 88888.00 2018-12-31 22:25:48.907 365 15587.36 378.34 53082.25 88888.00 2018-12-31 22:25:49.407 365 15587.34 378.38 53082.22 88888.00 2018-12-31 22:25:49.907 365 15587.36 378.42 53082.27 88888.00 2018-12-31 22:25:50.407 365 15587.39 378.45 53082.27 88888.00 2018-12-31 22:25:50.907 365 15587.37 378.49 53082.26 88888.00 2018-12-31 22:25:51.407 365 15587.31 378.47 53082.26 88888.00 2018-12-31 22:25:51.907 365 15587.29 378.53 53082.29 88888.00 2018-12-31 22:25:52.407 365 15587.26 378.59 53082.31 88888.00 2018-12-31 22:25:52.907 365 15587.30 378.66 53082.34 88888.00 2018-12-31 22:25:53.407 365 15587.27 378.66 53082.36 88888.00 2018-12-31 22:25:53.907 365 15587.21 378.68 53082.35 88888.00 2018-12-31 22:25:54.407 365 15587.19 378.73 53082.33 88888.00 2018-12-31 22:25:55.407 365 15587.09 378.86 53082.37 88888.00 2018-12-31 22:25:55.907 365 15587.08 378.88 53082.39 88888.00 2018-12-31 22:25:56.407 365 15587.10 378.92 53082.38 88888.00 2018-12-31 22:25:56.907 365 15587.10 378.99 53082.44 88888.00 2018-12-31 22:25:57.407 365 15587.03 378.99 53082.48 88888.00 2018-12-31 22:25:57.907 365 15586.98 379.01 53082.47 88888.00 2018-12-31 22:25:58.407 365 15586.93 379.03 53082.46 88888.00 2018-12-31 22:25:58.907 365 15586.91 379.09 53082.50 88888.00 2018-12-31 22:25:59.407 365 15586.86 379.11 53082.55 88888.00 2018-12-31 22:25:59.907 365 15586.77 379.12 53082.51 88888.00 2018-12-31 22:26:00.407 365 15586.70 379.14 53082.55 88888.00 2018-12-31 22:26:00.907 365 15586.71 379.19 53082.59 88888.00 2018-12-31 22:26:01.407 365 15586.66 379.20 53082.61 88888.00 2018-12-31 22:26:01.907 365 15586.64 379.22 53082.59 88888.00 2018-12-31 22:26:02.407 365 15586.63 379.20 53082.57 88888.00 2018-12-31 22:26:02.907 365 15586.59 379.23 53082.62 88888.00 2018-12-31 22:26:03.407 365 15586.55 379.28 53082.61 88888.00 2018-12-31 22:26:03.907 365 15586.48 379.35 53082.57 88888.00 2018-12-31 22:26:04.407 365 15586.43 379.40 53082.59 88888.00 2018-12-31 22:26:04.907 365 15586.34 379.45 53082.63 88888.00 2018-12-31 22:26:05.407 365 15586.32 379.50 53082.69 88888.00 2018-12-31 22:26:05.907 365 15586.27 379.48 53082.68 88888.00 2018-12-31 22:26:06.407 365 15586.19 379.45 53082.68 88888.00 2018-12-31 22:26:06.907 365 15586.14 379.49 53082.67 88888.00 2018-12-31 22:26:07.407 365 15586.12 379.46 53082.65 88888.00 2018-12-31 22:26:07.907 365 15586.09 379.43 53082.61 88888.00 2018-12-31 22:26:08.407 365 15586.08 379.45 53082.61 88888.00 2018-12-31 22:26:08.907 365 15586.05 379.50 53082.59 88888.00 2018-12-31 22:26:09.407 365 15585.94 379.52 53082.59 88888.00 2018-12-31 22:26:09.907 365 15585.89 379.51 53082.58 88888.00 2018-12-31 22:26:10.407 365 15585.84 379.54 53082.55 88888.00 2018-12-31 22:26:10.907 365 15585.80 379.46 53082.56 88888.00 2018-12-31 22:26:11.407 365 15585.75 379.48 53082.59 88888.00 2018-12-31 22:26:11.907 365 15585.74 379.40 53082.58 88888.00 2018-12-31 22:26:12.407 365 15585.71 379.35 53082.60 88888.00 2018-12-31 22:26:12.907 365 15585.66 379.34 53082.58 88888.00 2018-12-31 22:26:13.407 365 15585.65 379.36 53082.55 88888.00 2018-12-31 22:26:13.907 365 15585.66 379.38 53082.51 88888.00 2018-12-31 22:26:14.407 365 15585.56 379.37 53082.50 88888.00 2018-12-31 22:26:14.907 365 15585.56 379.37 53082.53 88888.00 2018-12-31 22:26:15.407 365 15585.57 379.36 53082.48 88888.00 2018-12-31 22:26:15.907 365 15585.50 379.28 53082.46 88888.00 2018-12-31 22:26:16.407 365 15585.47 379.28 53082.47 88888.00 2018-12-31 22:26:16.907 365 15585.39 379.35 53082.49 88888.00 2018-12-31 22:26:17.407 365 15585.39 379.37 53082.53 88888.00 2018-12-31 22:26:17.907 365 15585.45 379.36 53082.49 88888.00 2018-12-31 22:26:18.407 365 15585.46 379.35 53082.41 88888.00 2018-12-31 22:26:18.907 365 15585.45 379.33 53082.43 88888.00 2018-12-31 22:26:19.407 365 15585.40 379.27 53082.48 88888.00 2018-12-31 22:26:19.907 365 15585.40 379.25 53082.46 88888.00 2018-12-31 22:26:20.407 365 15585.37 379.28 53082.40 88888.00 2018-12-31 22:26:20.907 365 15585.36 379.27 53082.37 88888.00 2018-12-31 22:26:21.407 365 15585.39 379.25 53082.39 88888.00 2018-12-31 22:26:21.907 365 15585.40 379.25 53082.38 88888.00 2018-12-31 22:26:22.407 365 15585.49 379.26 53082.34 88888.00 2018-12-31 22:26:22.907 365 15585.50 379.22 53082.33 88888.00 2018-12-31 22:26:23.407 365 15585.47 379.18 53082.31 88888.00 2018-12-31 22:26:23.907 365 15585.50 379.14 53082.29 88888.00 2018-12-31 22:26:24.407 365 15585.48 379.10 53082.27 88888.00 2018-12-31 22:26:24.907 365 15585.51 379.06 53082.33 88888.00 2018-12-31 22:26:25.407 365 15585.53 379.05 53082.33 88888.00 2018-12-31 22:26:25.907 365 15585.55 379.07 53082.30 88888.00 2018-12-31 22:26:26.407 365 15585.59 379.07 53082.26 88888.00 2018-12-31 22:26:26.907 365 15585.64 379.03 53082.20 88888.00 2018-12-31 22:26:27.407 365 15585.66 378.97 53082.17 88888.00 2018-12-31 22:26:27.907 365 15585.71 378.91 53082.18 88888.00 2018-12-31 22:26:28.407 365 15585.72 378.83 53082.19 88888.00 2018-12-31 22:26:28.907 365 15585.74 378.80 53082.13 88888.00 2018-12-31 22:26:29.407 365 15585.80 378.74 53082.09 88888.00 2018-12-31 22:26:29.907 365 15585.80 378.68 53082.04 88888.00 2018-12-31 22:26:30.407 365 15585.84 378.63 53082.04 88888.00 2018-12-31 22:26:30.907 365 15585.85 378.58 53081.99 88888.00 2018-12-31 22:26:31.407 365 15585.93 378.58 53081.98 88888.00 2018-12-31 22:26:31.907 365 15585.92 378.57 53082.00 88888.00 2018-12-31 22:26:32.407 365 15585.94 378.46 53081.94 88888.00 2018-12-31 22:26:32.907 365 15585.93 378.32 53081.87 88888.00 2018-12-31 22:26:33.407 365 15586.00 378.29 53081.87 88888.00 2018-12-31 22:26:33.907 365 15586.02 378.27 53081.89 88888.00 2018-12-31 22:26:34.407 365 15586.03 378.22 53081.87 88888.00 2018-12-31 22:26:34.907 365 15586.13 378.19 53081.83 88888.00 2018-12-31 22:26:35.408 365 15586.19 378.15 53081.80 88888.00 2018-12-31 22:26:35.908 365 15586.18 378.08 53081.78 88888.00 2018-12-31 22:26:36.908 365 15586.11 378.03 53081.80 88888.00 2018-12-31 22:26:37.408 365 15586.12 378.02 53081.72 88888.00 2018-12-31 22:26:37.908 365 15586.19 377.98 53081.69 88888.00 2018-12-31 22:26:38.408 365 15586.20 377.95 53081.74 88888.00 2018-12-31 22:26:38.908 365 15586.20 377.95 53081.77 88888.00 2018-12-31 22:26:39.408 365 15586.19 377.94 53081.77 88888.00 2018-12-31 22:26:39.908 365 15586.14 377.93 53081.73 88888.00 2018-12-31 22:26:40.408 365 15586.16 377.91 53081.78 88888.00 2018-12-31 22:26:40.908 365 15586.22 377.96 53081.75 88888.00 2018-12-31 22:26:41.408 365 15586.22 377.98 53081.75 88888.00 2018-12-31 22:26:41.908 365 15586.19 377.94 53081.78 88888.00 2018-12-31 22:26:42.408 365 15586.14 377.95 53081.79 88888.00 2018-12-31 22:26:42.908 365 15586.13 377.97 53081.84 88888.00 2018-12-31 22:26:43.408 365 15586.13 377.95 53081.83 88888.00 2018-12-31 22:26:43.908 365 15586.16 377.97 53081.87 88888.00 2018-12-31 22:26:44.408 365 15586.16 378.03 53081.90 88888.00 2018-12-31 22:26:44.908 365 15586.14 378.03 53081.88 88888.00 2018-12-31 22:26:45.408 365 15586.04 378.05 53081.84 88888.00 2018-12-31 22:26:45.908 365 15586.05 378.07 53081.84 88888.00 2018-12-31 22:26:46.408 365 15586.07 378.11 53081.88 88888.00 2018-12-31 22:26:46.908 365 15586.05 378.14 53081.94 88888.00 2018-12-31 22:26:47.408 365 15586.02 378.14 53081.90 88888.00 2018-12-31 22:26:47.908 365 15586.00 378.15 53081.93 88888.00 2018-12-31 22:26:48.408 365 15585.99 378.15 53081.99 88888.00 2018-12-31 22:26:48.908 365 15586.00 378.15 53082.02 88888.00 2018-12-31 22:26:49.408 365 15585.91 378.20 53081.97 88888.00 2018-12-31 22:26:49.908 365 15585.90 378.22 53081.96 88888.00 2018-12-31 22:26:50.408 365 15585.91 378.21 53081.96 88888.00 2018-12-31 22:26:50.908 365 15585.86 378.20 53081.87 88888.00 2018-12-31 22:26:51.408 365 15585.91 378.23 53081.99 88888.00 2018-12-31 22:26:51.908 365 15585.91 378.22 53082.08 88888.00 2018-12-31 22:26:52.408 365 15585.84 378.21 53082.06 88888.00 2018-12-31 22:26:52.908 365 15585.89 378.31 53082.10 88888.00 2018-12-31 22:26:53.408 365 15585.90 378.37 53082.16 88888.00 2018-12-31 22:26:53.908 365 15585.91 378.39 53082.18 88888.00 2018-12-31 22:26:54.908 365 15586.01 378.48 53082.25 88888.00 2018-12-31 22:26:55.408 365 15586.01 378.49 53082.24 88888.00 2018-12-31 22:26:55.908 365 15585.98 378.54 53082.25 88888.00 2018-12-31 22:26:56.408 365 15586.00 378.56 53082.26 88888.00 2018-12-31 22:26:56.908 365 15586.03 378.58 53082.26 88888.00 2018-12-31 22:26:57.408 365 15586.01 378.65 53082.28 88888.00 2018-12-31 22:26:57.908 365 15586.05 378.68 53082.28 88888.00 2018-12-31 22:26:58.408 365 15586.10 378.68 53082.35 88888.00 2018-12-31 22:26:58.908 365 15586.10 378.70 53082.36 88888.00 2018-12-31 22:26:59.408 365 15586.14 378.74 53082.37 88888.00 2018-12-31 22:26:59.908 365 15586.18 378.75 53082.43 88888.00 2018-12-31 22:27:00.408 365 15586.22 378.77 53082.40 88888.00 2018-12-31 22:27:00.908 365 15586.20 378.79 53082.38 88888.00 2018-12-31 22:27:01.408 365 15586.20 378.80 53082.43 88888.00 2018-12-31 22:27:01.908 365 15586.22 378.81 53082.47 88888.00 2018-12-31 22:27:02.408 365 15586.22 378.82 53082.41 88888.00 2018-12-31 22:27:02.908 365 15586.26 378.81 53082.43 88888.00 2018-12-31 22:27:03.408 365 15586.32 378.83 53082.45 88888.00 2018-12-31 22:27:03.908 365 15586.32 378.88 53082.43 88888.00 2018-12-31 22:27:04.408 365 15586.34 378.89 53082.43 88888.00 2018-12-31 22:27:04.908 365 15586.35 378.89 53082.39 88888.00 2018-12-31 22:27:05.408 365 15586.32 378.92 53082.39 88888.00 2018-12-31 22:27:05.908 365 15586.27 378.88 53082.40 88888.00 2018-12-31 22:27:06.408 365 15586.27 378.83 53082.45 88888.00 2018-12-31 22:27:06.908 365 15586.27 378.82 53082.42 88888.00 2018-12-31 22:27:07.408 365 15586.29 378.86 53082.39 88888.00 2018-12-31 22:27:07.908 365 15586.34 378.85 53082.40 88888.00 2018-12-31 22:27:08.408 365 15586.32 378.84 53082.42 88888.00 2018-12-31 22:27:08.908 365 15586.36 378.84 53082.44 88888.00 2018-12-31 22:27:09.408 365 15586.30 378.89 53082.40 88888.00 2018-12-31 22:27:09.908 365 15586.28 378.94 53082.41 88888.00 2018-12-31 22:27:10.408 365 15586.30 378.91 53082.35 88888.00 2018-12-31 22:27:10.908 365 15586.30 378.90 53082.36 88888.00 2018-12-31 22:27:11.408 365 15586.32 378.91 53082.39 88888.00 2018-12-31 22:27:11.908 365 15586.32 378.88 53082.42 88888.00 2018-12-31 22:27:12.408 365 15586.35 378.86 53082.37 88888.00 2018-12-31 22:27:12.908 365 15586.31 378.86 53082.30 88888.00 2018-12-31 22:27:13.408 365 15586.32 378.88 53082.35 88888.00 2018-12-31 22:27:13.908 365 15586.32 378.85 53082.39 88888.00 2018-12-31 22:27:14.408 365 15586.31 378.85 53082.39 88888.00 2018-12-31 22:27:14.908 365 15586.29 378.81 53082.36 88888.00 2018-12-31 22:27:15.408 365 15586.36 378.77 53082.35 88888.00 2018-12-31 22:27:15.908 365 15586.39 378.80 53082.37 88888.00 2018-12-31 22:27:16.408 365 15586.38 378.82 53082.38 88888.00 2018-12-31 22:27:16.908 365 15586.43 378.83 53082.37 88888.00 2018-12-31 22:27:17.408 365 15586.44 378.85 53082.38 88888.00 2018-12-31 22:27:17.908 365 15586.40 378.84 53082.35 88888.00 2018-12-31 22:27:18.408 365 15586.43 378.85 53082.27 88888.00 2018-12-31 22:27:18.908 365 15586.43 378.83 53082.34 88888.00 2018-12-31 22:27:19.408 365 15586.47 378.83 53082.35 88888.00 2018-12-31 22:27:19.908 365 15586.45 378.76 53082.35 88888.00 2018-12-31 22:27:20.408 365 15586.49 378.75 53082.34 88888.00 2018-12-31 22:27:20.908 365 15586.49 378.76 53082.37 88888.00 2018-12-31 22:27:21.408 365 15586.50 378.75 53082.39 88888.00 2018-12-31 22:27:21.908 365 15586.57 378.76 53082.39 88888.00 2018-12-31 22:27:22.408 365 15586.56 378.80 53082.39 88888.00 2018-12-31 22:27:22.908 365 15586.56 378.79 53082.38 88888.00 2018-12-31 22:27:23.408 365 15586.57 378.76 53082.34 88888.00 2018-12-31 22:27:23.908 365 15586.59 378.74 53082.31 88888.00 2018-12-31 22:27:24.408 365 15586.62 378.76 53082.34 88888.00 2018-12-31 22:27:24.908 365 15586.65 378.81 53082.36 88888.00 2018-12-31 22:27:25.408 365 15586.70 378.76 53082.36 88888.00 2018-12-31 22:27:25.908 365 15586.73 378.75 53082.35 88888.00 2018-12-31 22:27:26.408 365 15586.80 378.75 53082.29 88888.00 2018-12-31 22:27:26.908 365 15586.81 378.71 53082.28 88888.00 2018-12-31 22:27:27.408 365 15586.83 378.72 53082.29 88888.00 2018-12-31 22:27:27.908 365 15586.86 378.71 53082.26 88888.00 2018-12-31 22:27:28.408 365 15586.92 378.68 53082.25 88888.00 2018-12-31 22:27:28.908 365 15586.93 378.65 53082.28 88888.00 2018-12-31 22:27:29.408 365 15586.91 378.67 53082.28 88888.00 2018-12-31 22:27:29.908 365 15586.93 378.74 53082.26 88888.00 2018-12-31 22:27:30.408 365 15586.92 378.73 53082.22 88888.00 2018-12-31 22:27:30.908 365 15586.91 378.75 53082.19 88888.00 2018-12-31 22:27:31.408 365 15586.95 378.73 53082.20 88888.00 2018-12-31 22:27:31.908 365 15587.03 378.75 53082.19 88888.00 2018-12-31 22:27:32.408 365 15587.03 378.77 53082.19 88888.00 2018-12-31 22:27:32.908 365 15587.01 378.74 53082.21 88888.00 2018-12-31 22:27:33.408 365 15587.08 378.73 53082.19 88888.00 2018-12-31 22:27:33.908 365 15587.04 378.67 53082.19 88888.00 2018-12-31 22:27:34.408 365 15587.02 378.65 53082.22 88888.00 2018-12-31 22:27:34.908 365 15587.04 378.63 53082.22 88888.00 2018-12-31 22:27:35.408 365 15587.06 378.65 53082.12 88888.00 2018-12-31 22:27:35.908 365 15587.02 378.72 53082.13 88888.00 2018-12-31 22:27:36.408 365 15587.02 378.68 53082.14 88888.00 2018-12-31 22:27:36.908 365 15587.06 378.72 53082.12 88888.00 2018-12-31 22:27:37.408 365 15587.06 378.73 53082.08 88888.00 2018-12-31 22:27:37.908 365 15587.04 378.73 53082.12 88888.00 2018-12-31 22:27:38.408 365 15587.08 378.74 53082.10 88888.00 2018-12-31 22:27:38.908 365 15587.01 378.77 53082.10 88888.00 2018-12-31 22:27:39.408 365 15586.95 378.76 53082.09 88888.00 2018-12-31 22:27:39.908 365 15586.92 378.80 53082.09 88888.00 2018-12-31 22:27:40.408 365 15586.89 378.77 53082.09 88888.00 2018-12-31 22:27:40.908 365 15586.92 378.79 53082.10 88888.00 2018-12-31 22:27:41.408 365 15586.90 378.84 53082.09 88888.00 2018-12-31 22:27:41.908 365 15586.93 378.85 53082.15 88888.00 2018-12-31 22:27:42.408 365 15586.93 378.89 53082.15 88888.00 2018-12-31 22:27:42.908 365 15586.90 378.91 53082.19 88888.00 2018-12-31 22:27:43.408 365 15586.88 378.90 53082.20 88888.00 2018-12-31 22:27:43.908 365 15586.89 378.91 53082.19 88888.00 2018-12-31 22:27:44.408 365 15586.84 378.89 53082.17 88888.00 2018-12-31 22:27:44.908 365 15586.77 378.91 53082.21 88888.00 2018-12-31 22:27:45.408 365 15586.75 378.92 53082.25 88888.00 2018-12-31 22:27:45.908 365 15586.74 378.94 53082.20 88888.00 2018-12-31 22:27:46.408 365 15586.71 378.92 53082.14 88888.00 2018-12-31 22:27:46.908 365 15586.70 378.92 53082.14 88888.00 2018-12-31 22:27:47.408 365 15586.70 378.93 53082.20 88888.00 2018-12-31 22:27:47.908 365 15586.66 378.96 53082.18 88888.00 2018-12-31 22:27:48.408 365 15586.59 378.97 53082.21 88888.00 2018-12-31 22:27:48.908 365 15586.62 378.99 53082.23 88888.00 2018-12-31 22:27:49.908 365 15586.56 378.91 53082.21 88888.00 2018-12-31 22:27:50.408 365 15586.52 378.90 53082.17 88888.00 2018-12-31 22:27:50.908 365 15586.44 378.94 53082.19 88888.00 2018-12-31 22:27:51.408 365 15586.43 378.99 53082.19 88888.00 2018-12-31 22:27:51.908 365 15586.41 378.97 53082.19 88888.00 2018-12-31 22:27:52.408 365 15586.37 378.93 53082.19 88888.00 2018-12-31 22:27:52.908 365 15586.35 378.92 53082.21 88888.00 2018-12-31 22:27:53.408 365 15586.35 378.94 53082.19 88888.00 2018-12-31 22:27:53.908 365 15586.28 378.98 53082.15 88888.00 2018-12-31 22:27:54.408 365 15586.25 378.94 53082.12 88888.00 2018-12-31 22:27:54.908 365 15586.19 378.94 53082.22 88888.00 2018-12-31 22:27:55.408 365 15586.14 378.92 53082.26 88888.00 2018-12-31 22:27:55.908 365 15586.10 378.89 53082.17 88888.00 2018-12-31 22:27:56.408 365 15586.12 378.86 53082.15 88888.00 2018-12-31 22:27:56.908 365 15586.11 378.85 53082.24 88888.00 2018-12-31 22:27:57.408 365 15586.02 378.80 53082.25 88888.00 2018-12-31 22:27:57.908 365 15586.00 378.76 53082.19 88888.00 2018-12-31 22:27:58.408 365 15585.99 378.74 53082.19 88888.00 2018-12-31 22:27:58.908 365 15585.99 378.75 53082.21 88888.00 2018-12-31 22:27:59.408 365 15585.94 378.75 53082.23 88888.00 2018-12-31 22:27:59.908 365 15585.96 378.70 53082.23 88888.00 2018-12-31 22:28:00.408 365 15585.94 378.68 53082.21 88888.00 2018-12-31 22:28:00.908 365 15585.86 378.72 53082.13 88888.00 2018-12-31 22:28:01.408 365 15585.83 378.66 53082.09 88888.00 2018-12-31 22:28:01.908 365 15585.83 378.67 53082.15 88888.00 2018-12-31 22:28:02.408 365 15585.76 378.66 53082.17 88888.00 2018-12-31 22:28:02.908 365 15585.81 378.62 53082.22 88888.00 2018-12-31 22:28:03.408 365 15585.80 378.57 53082.26 88888.00 2018-12-31 22:28:03.908 365 15585.75 378.56 53082.27 88888.00 2018-12-31 22:28:04.408 365 15585.69 378.55 53082.24 88888.00 2018-12-31 22:28:04.908 365 15585.68 378.49 53082.22 88888.00 2018-12-31 22:28:05.408 365 15585.68 378.46 53082.25 88888.00 2018-12-31 22:28:05.908 365 15585.63 378.45 53082.26 88888.00 2018-12-31 22:28:06.408 365 15585.65 378.41 53082.29 88888.00 2018-12-31 22:28:06.908 365 15585.69 378.38 53082.31 88888.00 2018-12-31 22:28:07.908 365 15585.74 378.34 53082.31 88888.00 2018-12-31 22:28:08.408 365 15585.77 378.31 53082.29 88888.00 2018-12-31 22:28:08.908 365 15585.77 378.28 53082.29 88888.00 2018-12-31 22:28:09.408 365 15585.81 378.27 53082.24 88888.00 2018-12-31 22:28:09.908 365 15585.82 378.24 53082.23 88888.00 2018-12-31 22:28:10.408 365 15585.82 378.23 53082.21 88888.00 2018-12-31 22:28:10.908 365 15585.82 378.20 53082.16 88888.00 2018-12-31 22:28:11.408 365 15585.85 378.21 53082.18 88888.00 2018-12-31 22:28:11.908 365 15585.89 378.20 53082.21 88888.00 2018-12-31 22:28:12.408 365 15585.91 378.16 53082.21 88888.00 2018-12-31 22:28:12.908 365 15585.96 378.16 53082.25 88888.00 2018-12-31 22:28:13.408 365 15586.00 378.17 53082.22 88888.00 2018-12-31 22:28:13.908 365 15585.99 378.22 53082.20 88888.00 2018-12-31 22:28:14.408 365 15586.07 378.17 53082.22 88888.00 2018-12-31 22:28:14.908 365 15586.10 378.14 53082.23 88888.00 2018-12-31 22:28:15.408 365 15586.09 378.11 53082.23 88888.00 2018-12-31 22:28:15.908 365 15586.13 378.13 53082.24 88888.00 2018-12-31 22:28:16.408 365 15586.14 378.10 53082.27 88888.00 2018-12-31 22:28:16.908 365 15586.14 378.11 53082.27 88888.00 2018-12-31 22:28:17.408 365 15586.17 378.13 53082.25 88888.00 2018-12-31 22:28:17.908 365 15586.18 378.12 53082.27 88888.00 2018-12-31 22:28:18.408 365 15586.20 378.12 53082.29 88888.00 2018-12-31 22:28:18.908 365 15586.20 378.13 53082.21 88888.00 2018-12-31 22:28:19.408 365 15586.22 378.15 53082.23 88888.00 2018-12-31 22:28:19.908 365 15586.23 378.17 53082.23 88888.00 2018-12-31 22:28:20.408 365 15586.34 378.15 53082.26 88888.00 2018-12-31 22:28:20.908 365 15586.35 378.16 53082.31 88888.00 2018-12-31 22:28:21.408 365 15586.34 378.20 53082.27 88888.00 2018-12-31 22:28:21.908 365 15586.32 378.22 53082.24 88888.00 2018-12-31 22:28:22.408 365 15586.34 378.25 53082.28 88888.00 2018-12-31 22:28:22.908 365 15586.36 378.25 53082.36 88888.00 2018-12-31 22:28:23.408 365 15586.44 378.29 53082.40 88888.00 2018-12-31 22:28:23.908 365 15586.41 378.31 53082.36 88888.00 2018-12-31 22:28:24.408 365 15586.35 378.33 53082.36 88888.00 2018-12-31 22:28:24.908 365 15586.34 378.39 53082.40 88888.00 2018-12-31 22:28:25.408 365 15586.36 378.41 53082.48 88888.00 2018-12-31 22:28:25.908 365 15586.43 378.42 53082.55 88888.00 2018-12-31 22:28:26.408 365 15586.44 378.42 53082.47 88888.00 2018-12-31 22:28:26.908 365 15586.46 378.46 53082.48 88888.00 2018-12-31 22:28:27.408 365 15586.48 378.49 53082.49 88888.00 2018-12-31 22:28:27.908 365 15586.43 378.50 53082.45 88888.00 2018-12-31 22:28:28.408 365 15586.43 378.50 53082.50 88888.00 2018-12-31 22:28:28.908 365 15586.45 378.53 53082.53 88888.00 2018-12-31 22:28:29.408 365 15586.39 378.51 53082.48 88888.00 2018-12-31 22:28:29.908 365 15586.40 378.54 53082.44 88888.00 2018-12-31 22:28:30.408 365 15586.40 378.56 53082.41 88888.00 2018-12-31 22:28:31.408 365 15586.39 378.59 53082.40 88888.00 2018-12-31 22:28:31.908 365 15586.40 378.59 53082.45 88888.00 2018-12-31 22:28:32.408 365 15586.45 378.64 53082.48 88888.00 2018-12-31 22:28:32.908 365 15586.47 378.66 53082.50 88888.00 2018-12-31 22:28:33.408 365 15586.47 378.66 53082.50 88888.00 2018-12-31 22:28:33.908 365 15586.41 378.62 53082.48 88888.00 2018-12-31 22:28:34.408 365 15586.41 378.65 53082.45 88888.00 2018-12-31 22:28:34.908 365 15586.46 378.71 53082.48 88888.00 2018-12-31 22:28:35.408 365 15586.47 378.67 53082.50 88888.00 2018-12-31 22:28:35.908 365 15586.40 378.66 53082.51 88888.00 2018-12-31 22:28:36.408 365 15586.40 378.67 53082.53 88888.00 2018-12-31 22:28:36.908 365 15586.35 378.66 53082.49 88888.00 2018-12-31 22:28:37.408 365 15586.40 378.64 53082.47 88888.00 2018-12-31 22:28:37.908 365 15586.41 378.65 53082.47 88888.00 2018-12-31 22:28:38.408 365 15586.45 378.74 53082.51 88888.00 2018-12-31 22:28:38.908 365 15586.41 378.72 53082.49 88888.00 2018-12-31 22:28:39.408 365 15586.37 378.70 53082.45 88888.00 2018-12-31 22:28:39.908 365 15586.37 378.72 53082.49 88888.00 2018-12-31 22:28:40.408 365 15586.35 378.77 53082.47 88888.00 2018-12-31 22:28:40.908 365 15586.34 378.81 53082.48 88888.00 2018-12-31 22:28:41.408 365 15586.31 378.79 53082.50 88888.00 2018-12-31 22:28:41.908 365 15586.31 378.76 53082.51 88888.00 2018-12-31 22:28:42.408 365 15586.29 378.76 53082.51 88888.00 2018-12-31 22:28:42.908 365 15586.31 378.77 53082.58 88888.00 2018-12-31 22:28:43.408 365 15586.28 378.84 53082.57 88888.00 2018-12-31 22:28:43.908 365 15586.23 378.85 53082.58 88888.00 2018-12-31 22:28:44.408 365 15586.23 378.88 53082.58 88888.00 2018-12-31 22:28:44.908 365 15586.25 378.88 53082.58 88888.00 2018-12-31 22:28:45.408 365 15586.19 378.85 53082.57 88888.00 2018-12-31 22:28:45.908 365 15586.17 378.86 53082.54 88888.00 2018-12-31 22:28:46.408 365 15586.17 378.92 53082.60 88888.00 2018-12-31 22:28:46.908 365 15586.12 378.96 53082.66 88888.00 2018-12-31 22:28:47.408 365 15586.07 378.97 53082.67 88888.00 2018-12-31 22:28:47.908 365 15586.09 378.94 53082.69 88888.00 2018-12-31 22:28:48.408 365 15586.09 378.97 53082.65 88888.00 2018-12-31 22:28:48.908 365 15586.00 379.00 53082.66 88888.00 2018-12-31 22:28:49.408 365 15585.98 379.00 53082.65 88888.00 2018-12-31 22:28:49.908 365 15585.91 378.98 53082.66 88888.00 2018-12-31 22:28:50.408 365 15585.86 378.98 53082.61 88888.00 2018-12-31 22:28:50.908 365 15585.82 379.00 53082.62 88888.00 2018-12-31 22:28:51.408 365 15585.75 379.06 53082.65 88888.00 2018-12-31 22:28:51.908 365 15585.72 379.07 53082.66 88888.00 2018-12-31 22:28:52.408 365 15585.69 379.08 53082.66 88888.00 2018-12-31 22:28:52.908 365 15585.72 379.10 53082.61 88888.00 2018-12-31 22:28:53.408 365 15585.75 379.08 53082.64 88888.00 2018-12-31 22:28:53.908 365 15585.75 379.11 53082.69 88888.00 2018-12-31 22:28:54.408 365 15585.68 379.15 53082.68 88888.00 2018-12-31 22:28:54.908 365 15585.68 379.12 53082.74 88888.00 2018-12-31 22:28:55.408 365 15585.68 379.16 53082.68 88888.00 2018-12-31 22:28:55.908 365 15585.66 379.22 53082.74 88888.00 2018-12-31 22:28:56.408 365 15585.66 379.24 53082.75 88888.00 2018-12-31 22:28:56.908 365 15585.62 379.24 53082.75 88888.00 2018-12-31 22:28:57.408 365 15585.60 379.19 53082.73 88888.00 2018-12-31 22:28:57.908 365 15585.58 379.17 53082.71 88888.00 2018-12-31 22:28:58.408 365 15585.58 379.19 53082.68 88888.00 2018-12-31 22:28:58.908 365 15585.55 379.18 53082.69 88888.00 2018-12-31 22:28:59.408 365 15585.57 379.20 53082.70 88888.00 2018-12-31 22:28:59.908 365 15585.56 379.18 53082.71 88888.00 2018-12-31 22:29:00.408 365 15585.51 379.11 53082.68 88888.00 2018-12-31 22:29:00.908 365 15585.50 379.11 53082.66 88888.00 2018-12-31 22:29:01.408 365 15585.55 379.15 53082.69 88888.00 2018-12-31 22:29:01.908 365 15585.57 379.20 53082.71 88888.00 2018-12-31 22:29:02.908 365 15585.51 379.19 53082.65 88888.00 2018-12-31 22:29:03.408 365 15585.53 379.18 53082.67 88888.00 2018-12-31 22:29:03.908 365 15585.48 379.15 53082.67 88888.00 2018-12-31 22:29:04.408 365 15585.56 379.15 53082.64 88888.00 2018-12-31 22:29:04.908 365 15585.60 379.18 53082.61 88888.00 2018-12-31 22:29:05.408 365 15585.58 379.20 53082.61 88888.00 2018-12-31 22:29:05.908 365 15585.57 379.19 53082.62 88888.00 2018-12-31 22:29:06.408 365 15585.56 379.12 53082.60 88888.00 2018-12-31 22:29:06.908 365 15585.59 379.14 53082.56 88888.00 2018-12-31 22:29:07.408 365 15585.66 379.15 53082.57 88888.00 2018-12-31 22:29:07.908 365 15585.68 379.18 53082.62 88888.00 2018-12-31 22:29:08.408 365 15585.69 379.17 53082.62 88888.00 2018-12-31 22:29:08.908 365 15585.72 379.12 53082.55 88888.00 2018-12-31 22:29:09.408 365 15585.72 379.08 53082.54 88888.00 2018-12-31 22:29:09.908 365 15585.74 379.01 53082.49 88888.00 2018-12-31 22:29:10.408 365 15585.81 379.00 53082.43 88888.00 2018-12-31 22:29:10.908 365 15585.85 379.01 53082.39 88888.00 2018-12-31 22:29:11.408 365 15585.83 379.01 53082.39 88888.00 2018-12-31 22:29:11.908 365 15585.82 378.98 53082.41 88888.00 2018-12-31 22:29:12.408 365 15585.85 378.93 53082.38 88888.00 2018-12-31 22:29:12.908 365 15585.93 378.99 53082.28 88888.00 2018-12-31 22:29:13.408 365 15586.01 379.01 53082.26 88888.00 2018-12-31 22:29:13.908 365 15586.01 378.98 53082.27 88888.00 2018-12-31 22:29:14.408 365 15586.02 378.97 53082.25 88888.00 2018-12-31 22:29:14.908 365 15586.04 378.96 53082.29 88888.00 2018-12-31 22:29:15.408 365 15586.10 378.96 53082.28 88888.00 2018-12-31 22:29:15.908 365 15586.12 378.99 53082.28 88888.00 2018-12-31 22:29:16.408 365 15586.13 378.97 53082.25 88888.00 2018-12-31 22:29:16.908 365 15586.20 378.88 53082.27 88888.00 2018-12-31 22:29:17.408 365 15586.18 378.85 53082.21 88888.00 2018-12-31 22:29:17.908 365 15586.19 378.85 53082.20 88888.00 2018-12-31 22:29:18.408 365 15586.28 378.84 53082.20 88888.00 2018-12-31 22:29:18.908 365 15586.35 378.81 53082.17 88888.00 2018-12-31 22:29:19.408 365 15586.41 378.79 53082.16 88888.00 2018-12-31 22:29:19.908 365 15586.45 378.79 53082.17 88888.00 2018-12-31 22:29:20.908 365 15586.50 378.74 53082.12 88888.00 2018-12-31 22:29:21.408 365 15586.52 378.73 53082.14 88888.00 2018-12-31 22:29:21.908 365 15586.54 378.68 53082.13 88888.00 2018-12-31 22:29:22.408 365 15586.65 378.67 53082.07 88888.00 2018-12-31 22:29:22.908 365 15586.68 378.71 53082.02 88888.00 2018-12-31 22:29:23.408 365 15586.64 378.72 53082.01 88888.00 2018-12-31 22:29:23.908 365 15586.68 378.70 53081.96 88888.00 2018-12-31 22:29:24.408 365 15586.75 378.68 53081.96 88888.00 2018-12-31 22:29:24.908 365 15586.80 378.67 53081.95 88888.00 2018-12-31 22:29:25.408 365 15586.77 378.64 53081.92 88888.00 2018-12-31 22:29:25.908 365 15586.80 378.62 53081.92 88888.00 2018-12-31 22:29:26.408 365 15586.88 378.64 53081.92 88888.00 2018-12-31 22:29:26.908 365 15586.92 378.65 53081.90 88888.00 2018-12-31 22:29:27.408 365 15586.93 378.65 53081.87 88888.00 2018-12-31 22:29:27.908 365 15586.93 378.59 53081.82 88888.00 2018-12-31 22:29:28.408 365 15586.94 378.54 53081.84 88888.00 2018-12-31 22:29:28.908 365 15586.95 378.53 53081.89 88888.00 2018-12-31 22:29:29.408 365 15587.01 378.58 53081.93 88888.00 2018-12-31 22:29:29.908 365 15587.02 378.59 53081.90 88888.00 2018-12-31 22:29:30.408 365 15587.04 378.60 53081.86 88888.00 2018-12-31 22:29:30.908 365 15587.06 378.57 53081.82 88888.00 2018-12-31 22:29:31.408 365 15587.04 378.58 53081.82 88888.00 2018-12-31 22:29:31.908 365 15587.06 378.66 53081.84 88888.00 2018-12-31 22:29:32.408 365 15587.08 378.63 53081.86 88888.00 2018-12-31 22:29:32.908 365 15587.04 378.63 53081.93 88888.00 2018-12-31 22:29:33.408 365 15587.02 378.66 53081.90 88888.00 2018-12-31 22:29:33.908 365 15586.99 378.72 53081.93 88888.00 2018-12-31 22:29:34.408 365 15586.99 378.73 53081.95 88888.00 2018-12-31 22:29:34.908 365 15586.99 378.75 53081.93 88888.00 2018-12-31 22:29:35.408 365 15586.95 378.74 53081.92 88888.00 2018-12-31 22:29:35.908 365 15586.91 378.76 53081.88 88888.00 2018-12-31 22:29:36.408 365 15586.92 378.75 53081.90 88888.00 2018-12-31 22:29:36.908 365 15586.91 378.75 53081.95 88888.00 2018-12-31 22:29:37.408 365 15586.91 378.80 53081.97 88888.00 2018-12-31 22:29:37.908 365 15586.90 378.83 53082.02 88888.00 2018-12-31 22:29:38.408 365 15586.86 378.82 53082.06 88888.00 2018-12-31 22:29:38.908 365 15586.84 378.85 53082.09 88888.00 2018-12-31 22:29:39.408 365 15586.80 378.88 53082.05 88888.00 2018-12-31 22:29:39.908 365 15586.80 378.92 53082.05 88888.00 2018-12-31 22:29:40.408 365 15586.81 378.98 53082.10 88888.00 2018-12-31 22:29:40.908 365 15586.77 378.94 53082.13 88888.00 2018-12-31 22:29:41.408 365 15586.72 378.97 53082.15 88888.00 2018-12-31 22:29:41.908 365 15586.72 378.97 53082.15 88888.00 2018-12-31 22:29:42.408 365 15586.68 378.96 53082.14 88888.00 2018-12-31 22:29:42.908 365 15586.62 378.96 53082.17 88888.00 2018-12-31 22:29:43.408 365 15586.61 378.99 53082.24 88888.00 2018-12-31 22:29:44.408 365 15586.55 379.06 53082.34 88888.00 2018-12-31 22:29:44.908 365 15586.52 379.05 53082.36 88888.00 2018-12-31 22:29:45.408 365 15586.48 379.03 53082.29 88888.00 2018-12-31 22:29:45.908 365 15586.39 379.05 53082.22 88888.00 2018-12-31 22:29:46.408 365 15586.38 379.01 53082.18 88888.00 2018-12-31 22:29:46.908 365 15586.36 379.02 53082.23 88888.00 2018-12-31 22:29:47.408 365 15586.36 379.02 53082.27 88888.00 2018-12-31 22:29:47.908 365 15586.36 379.05 53082.24 88888.00 2018-12-31 22:29:48.408 365 15586.32 379.07 53082.21 88888.00 2018-12-31 22:29:48.908 365 15586.26 379.08 53082.25 88888.00 2018-12-31 22:29:49.408 365 15586.22 379.10 53082.27 88888.00 2018-12-31 22:29:49.908 365 15586.26 379.09 53082.26 88888.00 2018-12-31 22:29:50.408 365 15586.25 379.10 53082.26 88888.00 2018-12-31 22:29:50.908 365 15586.20 379.10 53082.24 88888.00 2018-12-31 22:29:51.408 365 15586.17 379.05 53082.22 88888.00 2018-12-31 22:29:51.908 365 15586.13 378.99 53082.26 88888.00 2018-12-31 22:29:52.408 365 15586.10 378.98 53082.24 88888.00 2018-12-31 22:29:52.908 365 15586.13 378.98 53082.24 88888.00 2018-12-31 22:29:53.408 365 15586.16 378.93 53082.31 88888.00 2018-12-31 22:29:53.908 365 15586.18 378.90 53082.30 88888.00 2018-12-31 22:29:54.408 365 15586.12 378.88 53082.30 88888.00 2018-12-31 22:29:54.908 365 15586.08 378.88 53082.34 88888.00 2018-12-31 22:29:55.408 365 15586.05 378.82 53082.34 88888.00 2018-12-31 22:29:55.908 365 15586.03 378.80 53082.30 88888.00 2018-12-31 22:29:56.408 365 15585.98 378.82 53082.28 88888.00 2018-12-31 22:29:56.908 365 15586.01 378.84 53082.25 88888.00 2018-12-31 22:29:57.408 365 15586.04 378.84 53082.27 88888.00 2018-12-31 22:29:57.908 365 15585.99 378.77 53082.30 88888.00 2018-12-31 22:29:58.408 365 15585.94 378.75 53082.29 88888.00 2018-12-31 22:29:58.908 365 15585.91 378.79 53082.26 88888.00 2018-12-31 22:29:59.408 365 15585.81 378.82 53082.22 88888.00 2018-12-31 22:29:59.908 365 15585.81 378.81 53082.30 88888.00 2018-12-31 22:30:00.408 365 15585.85 378.81 53082.25 88888.00 2018-12-31 22:30:00.908 365 15585.81 378.74 53082.25 88888.00 2018-12-31 22:30:01.408 365 15585.76 378.75 53082.29 88888.00 2018-12-31 22:30:01.908 365 15585.73 378.74 53082.33 88888.00 2018-12-31 22:30:02.408 365 15585.69 378.79 53082.37 88888.00 2018-12-31 22:30:02.908 365 15585.60 378.80 53082.31 88888.00 2018-12-31 22:30:03.408 365 15585.58 378.79 53082.31 88888.00 2018-12-31 22:30:03.908 365 15585.53 378.82 53082.35 88888.00 2018-12-31 22:30:04.408 365 15585.55 378.86 53082.36 88888.00 2018-12-31 22:30:04.908 365 15585.57 378.86 53082.34 88888.00 2018-12-31 22:30:05.408 365 15585.56 378.82 53082.37 88888.00 2018-12-31 22:30:05.908 365 15585.49 378.81 53082.36 88888.00 2018-12-31 22:30:06.408 365 15585.40 378.83 53082.33 88888.00 2018-12-31 22:30:06.908 365 15585.38 378.81 53082.30 88888.00 2018-12-31 22:30:07.408 365 15585.40 378.81 53082.37 88888.00 2018-12-31 22:30:07.908 365 15585.39 378.83 53082.37 88888.00 2018-12-31 22:30:08.408 365 15585.32 378.82 53082.35 88888.00 2018-12-31 22:30:08.908 365 15585.31 378.76 53082.37 88888.00 2018-12-31 22:30:09.408 365 15585.29 378.76 53082.37 88888.00 2018-12-31 22:30:09.908 365 15585.29 378.77 53082.37 88888.00 2018-12-31 22:30:10.408 365 15585.26 378.75 53082.37 88888.00 2018-12-31 22:30:10.908 365 15585.26 378.76 53082.33 88888.00 2018-12-31 22:30:11.408 365 15585.26 378.74 53082.37 88888.00 2018-12-31 22:30:11.908 365 15585.27 378.74 53082.46 88888.00 2018-12-31 22:30:12.408 365 15585.22 378.82 53082.46 88888.00 2018-12-31 22:30:12.908 365 15585.21 378.83 53082.44 88888.00 2018-12-31 22:30:13.408 365 15585.17 378.83 53082.47 88888.00 2018-12-31 22:30:13.908 365 15585.18 378.82 53082.49 88888.00 2018-12-31 22:30:14.408 365 15585.13 378.80 53082.46 88888.00 2018-12-31 22:30:14.908 365 15585.08 378.72 53082.46 88888.00 2018-12-31 22:30:15.408 365 15585.09 378.58 53082.46 88888.00 2018-12-31 22:30:15.908 365 15585.09 378.56 53082.41 88888.00 2018-12-31 22:30:16.408 365 15585.12 378.53 53082.38 88888.00 2018-12-31 22:30:16.908 365 15585.14 378.47 53082.41 88888.00 2018-12-31 22:30:17.408 365 15585.11 378.46 53082.40 88888.00 2018-12-31 22:30:17.908 365 15585.11 378.48 53082.38 88888.00 2018-12-31 22:30:18.408 365 15585.10 378.39 53082.36 88888.00 2018-12-31 22:30:18.908 365 15585.13 378.40 53082.33 88888.00 2018-12-31 22:30:19.408 365 15585.14 378.42 53082.27 88888.00 2018-12-31 22:30:19.908 365 15585.13 378.39 53082.27 88888.00 2018-12-31 22:30:20.408 365 15585.14 378.38 53082.31 88888.00 2018-12-31 22:30:20.908 365 15585.14 378.39 53082.31 88888.00 2018-12-31 22:30:21.408 365 15585.12 378.37 53082.28 88888.00 2018-12-31 22:30:21.908 365 15585.08 378.34 53082.23 88888.00 2018-12-31 22:30:22.408 365 15585.08 378.36 53082.25 88888.00 2018-12-31 22:30:22.908 365 15585.13 378.37 53082.27 88888.00 2018-12-31 22:30:23.408 365 15585.16 378.32 53082.25 88888.00 2018-12-31 22:30:23.908 365 15585.12 378.33 53082.27 88888.00 2018-12-31 22:30:24.408 365 15585.10 378.31 53082.25 88888.00 2018-12-31 22:30:24.908 365 15585.11 378.29 53082.20 88888.00 2018-12-31 22:30:25.408 365 15585.11 378.31 53082.15 88888.00 2018-12-31 22:30:25.908 365 15585.16 378.33 53082.09 88888.00 2018-12-31 22:30:26.408 365 15585.13 378.32 53082.08 88888.00 2018-12-31 22:30:26.908 365 15585.10 378.33 53082.06 88888.00 2018-12-31 22:30:27.408 365 15585.12 378.36 53082.12 88888.00 2018-12-31 22:30:27.908 365 15585.13 378.33 53082.05 88888.00 2018-12-31 22:30:28.408 365 15585.16 378.30 53082.02 88888.00 2018-12-31 22:30:28.908 365 15585.20 378.24 53082.02 88888.00 2018-12-31 22:30:29.408 365 15585.23 378.24 53082.08 88888.00 2018-12-31 22:30:29.908 365 15585.23 378.27 53082.13 88888.00 2018-12-31 22:30:30.408 365 15585.23 378.25 53082.14 88888.00 2018-12-31 22:30:30.908 365 15585.24 378.23 53082.06 88888.00 2018-12-31 22:30:31.408 365 15585.23 378.22 53082.02 88888.00 2018-12-31 22:30:31.908 365 15585.30 378.23 53082.00 88888.00 2018-12-31 22:30:32.408 365 15585.30 378.22 53082.04 88888.00 2018-12-31 22:30:32.908 365 15585.45 378.22 53082.05 88888.00 2018-12-31 22:30:33.408 365 15585.49 378.24 53082.05 88888.00 2018-12-31 22:30:33.908 365 15585.47 378.21 53082.06 88888.00 2018-12-31 22:30:34.408 365 15585.44 378.17 53082.05 88888.00 2018-12-31 22:30:34.908 365 15585.42 378.17 53082.10 88888.00 2018-12-31 22:30:35.908 365 15585.49 378.20 53082.09 88888.00 2018-12-31 22:30:36.408 365 15585.54 378.23 53082.08 88888.00 2018-12-31 22:30:36.908 365 15585.58 378.23 53082.09 88888.00 2018-12-31 22:30:37.408 365 15585.57 378.21 53082.13 88888.00 2018-12-31 22:30:37.908 365 15585.60 378.17 53082.09 88888.00 2018-12-31 22:30:38.408 365 15585.63 378.17 53082.09 88888.00 2018-12-31 22:30:38.908 365 15585.65 378.20 53082.12 88888.00 2018-12-31 22:30:39.408 365 15585.69 378.21 53082.09 88888.00 2018-12-31 22:30:39.908 365 15585.73 378.22 53082.08 88888.00 2018-12-31 22:30:40.408 365 15585.81 378.23 53082.14 88888.00 2018-12-31 22:30:40.908 365 15585.80 378.17 53082.08 88888.00 2018-12-31 22:30:41.408 365 15585.86 378.16 53082.05 88888.00 2018-12-31 22:30:41.908 365 15585.86 378.21 53082.08 88888.00 2018-12-31 22:30:42.408 365 15585.84 378.23 53082.13 88888.00 2018-12-31 22:30:42.908 365 15585.93 378.24 53082.09 88888.00 2018-12-31 22:30:43.408 365 15586.00 378.25 53082.10 88888.00 2018-12-31 22:30:43.908 365 15586.02 378.31 53082.10 88888.00 2018-12-31 22:30:44.408 365 15586.10 378.34 53082.10 88888.00 2018-12-31 22:30:44.908 365 15586.13 378.32 53082.15 88888.00 2018-12-31 22:30:45.408 365 15586.12 378.38 53082.15 88888.00 2018-12-31 22:30:45.908 365 15586.12 378.40 53082.13 88888.00 2018-12-31 22:30:46.408 365 15586.17 378.42 53082.16 88888.00 2018-12-31 22:30:46.908 365 15586.25 378.43 53082.19 88888.00 2018-12-31 22:30:47.408 365 15586.29 378.43 53082.20 88888.00 2018-12-31 22:30:47.908 365 15586.26 378.46 53082.18 88888.00 2018-12-31 22:30:48.408 365 15586.22 378.42 53082.19 88888.00 2018-12-31 22:30:48.908 365 15586.26 378.42 53082.19 88888.00 2018-12-31 22:30:49.408 365 15586.27 378.51 53082.21 88888.00 2018-12-31 22:30:49.908 365 15586.30 378.60 53082.27 88888.00 2018-12-31 22:30:50.408 365 15586.27 378.66 53082.28 88888.00 2018-12-31 22:30:50.908 365 15586.26 378.67 53082.29 88888.00 2018-12-31 22:30:51.408 365 15586.28 378.71 53082.28 88888.00 2018-12-31 22:30:51.908 365 15586.26 378.79 53082.28 88888.00 2018-12-31 22:30:52.408 365 15586.28 378.82 53082.31 88888.00 2018-12-31 22:30:52.908 365 15586.23 378.89 53082.35 88888.00 2018-12-31 22:30:53.408 365 15586.21 378.92 53082.39 88888.00 2018-12-31 22:30:53.908 365 15586.26 378.99 53082.45 88888.00 2018-12-31 22:30:54.408 365 15586.19 379.07 53082.46 88888.00 2018-12-31 22:30:54.908 365 15586.10 379.12 53082.46 88888.00 2018-12-31 22:30:55.408 365 15586.11 379.15 53082.47 88888.00 2018-12-31 22:30:55.909 365 15586.09 379.22 53082.45 88888.00 2018-12-31 22:30:56.409 365 15585.99 379.27 53082.47 88888.00 2018-12-31 22:30:56.909 365 15585.93 379.31 53082.54 88888.00 2018-12-31 22:30:57.409 365 15585.83 379.33 53082.53 88888.00 2018-12-31 22:30:57.909 365 15585.72 379.37 53082.55 88888.00 2018-12-31 22:30:58.409 365 15585.67 379.42 53082.57 88888.00 2018-12-31 22:30:58.909 365 15585.69 379.43 53082.56 88888.00 2018-12-31 22:30:59.409 365 15585.68 379.46 53082.58 88888.00 2018-12-31 22:30:59.909 365 15585.59 379.51 53082.60 88888.00 2018-12-31 22:31:00.409 365 15585.57 379.57 53082.62 88888.00 2018-12-31 22:31:00.909 365 15585.54 379.62 53082.54 88888.00 2018-12-31 22:31:01.409 365 15585.48 379.66 53082.56 88888.00 2018-12-31 22:31:01.909 365 15585.45 379.68 53082.57 88888.00 2018-12-31 22:31:02.409 365 15585.44 379.76 53082.60 88888.00 2018-12-31 22:31:02.909 365 15585.39 379.78 53082.62 88888.00 2018-12-31 22:31:03.409 365 15585.36 379.78 53082.60 88888.00 2018-12-31 22:31:03.909 365 15585.33 379.79 53082.64 88888.00 2018-12-31 22:31:04.409 365 15585.31 379.77 53082.67 88888.00 2018-12-31 22:31:04.909 365 15585.26 379.76 53082.59 88888.00 2018-12-31 22:31:05.409 365 15585.27 379.76 53082.59 88888.00 2018-12-31 22:31:05.909 365 15585.29 379.74 53082.63 88888.00 2018-12-31 22:31:06.409 365 15585.28 379.72 53082.59 88888.00 2018-12-31 22:31:06.909 365 15585.30 379.74 53082.58 88888.00 2018-12-31 22:31:07.409 365 15585.31 379.79 53082.60 88888.00 2018-12-31 22:31:07.909 365 15585.31 379.79 53082.57 88888.00 2018-12-31 22:31:08.409 365 15585.38 379.75 53082.55 88888.00 2018-12-31 22:31:08.909 365 15585.32 379.72 53082.54 88888.00 2018-12-31 22:31:09.409 365 15585.33 379.72 53082.50 88888.00 2018-12-31 22:31:09.909 365 15585.37 379.69 53082.46 88888.00 2018-12-31 22:31:10.409 365 15585.37 379.70 53082.43 88888.00 2018-12-31 22:31:10.909 365 15585.33 379.66 53082.36 88888.00 2018-12-31 22:31:11.409 365 15585.33 379.60 53082.30 88888.00 2018-12-31 22:31:11.909 365 15585.35 379.58 53082.25 88888.00 2018-12-31 22:31:12.409 365 15585.39 379.55 53082.25 88888.00 2018-12-31 22:31:12.909 365 15585.48 379.57 53082.27 88888.00 2018-12-31 22:31:13.409 365 15585.56 379.52 53082.26 88888.00 2018-12-31 22:31:13.909 365 15585.56 379.45 53082.22 88888.00 2018-12-31 22:31:14.409 365 15585.63 379.44 53082.22 88888.00 2018-12-31 22:31:14.909 365 15585.63 379.41 53082.17 88888.00 2018-12-31 22:31:15.409 365 15585.67 379.37 53082.16 88888.00 2018-12-31 22:31:15.909 365 15585.58 379.37 53082.05 88888.00 2018-12-31 22:31:16.409 365 15585.62 379.32 53082.03 88888.00 2018-12-31 22:31:16.909 365 15585.66 379.28 53082.05 88888.00 2018-12-31 22:31:17.409 365 15585.67 379.27 53082.05 88888.00 2018-12-31 22:31:17.909 365 15585.74 379.27 53082.01 88888.00 2018-12-31 22:31:18.409 365 15585.78 379.27 53082.03 88888.00 2018-12-31 22:31:18.909 365 15585.82 379.25 53082.03 88888.00 2018-12-31 22:31:19.409 365 15585.84 379.19 53082.01 88888.00 2018-12-31 22:31:19.909 365 15585.84 379.18 53081.98 88888.00 2018-12-31 22:31:20.409 365 15585.90 379.18 53081.93 88888.00 2018-12-31 22:31:20.909 365 15585.91 379.15 53081.90 88888.00 2018-12-31 22:31:21.409 365 15585.92 379.11 53081.90 88888.00 2018-12-31 22:31:21.909 365 15585.93 379.09 53081.87 88888.00 2018-12-31 22:31:22.409 365 15585.98 379.07 53081.90 88888.00 2018-12-31 22:31:22.909 365 15586.05 379.03 53081.92 88888.00 2018-12-31 22:31:23.409 365 15586.04 379.02 53081.89 88888.00 2018-12-31 22:31:23.909 365 15586.05 379.02 53081.89 88888.00 2018-12-31 22:31:24.409 365 15586.01 379.01 53081.90 88888.00 2018-12-31 22:31:24.909 365 15586.03 379.02 53081.87 88888.00 2018-12-31 22:31:25.409 365 15586.04 379.06 53081.86 88888.00 2018-12-31 22:31:25.909 365 15586.03 379.01 53081.83 88888.00 2018-12-31 22:31:26.409 365 15586.05 378.89 53081.84 88888.00 2018-12-31 22:31:26.909 365 15586.10 378.84 53081.86 88888.00 2018-12-31 22:31:27.409 365 15586.11 378.89 53081.85 88888.00 2018-12-31 22:31:27.909 365 15586.09 378.90 53081.85 88888.00 2018-12-31 22:31:28.409 365 15586.12 378.85 53081.82 88888.00 2018-12-31 22:31:28.909 365 15586.12 378.85 53081.79 88888.00 2018-12-31 22:31:29.409 365 15586.14 378.88 53081.82 88888.00 2018-12-31 22:31:29.909 365 15586.11 378.85 53081.83 88888.00 2018-12-31 22:31:30.409 365 15586.08 378.81 53081.83 88888.00 2018-12-31 22:31:30.909 365 15586.08 378.81 53081.78 88888.00 2018-12-31 22:31:31.409 365 15586.10 378.83 53081.75 88888.00 2018-12-31 22:31:31.909 365 15586.09 378.88 53081.80 88888.00 2018-12-31 22:31:32.409 365 15586.11 378.86 53081.79 88888.00 2018-12-31 22:31:32.909 365 15586.18 378.85 53081.80 88888.00 2018-12-31 22:31:33.409 365 15586.20 378.89 53081.78 88888.00 2018-12-31 22:31:33.909 365 15586.22 378.88 53081.78 88888.00 2018-12-31 22:31:34.409 365 15586.23 378.88 53081.77 88888.00 2018-12-31 22:31:34.909 365 15586.22 378.90 53081.76 88888.00 2018-12-31 22:31:35.409 365 15586.23 378.90 53081.76 88888.00 2018-12-31 22:31:35.909 365 15586.20 378.90 53081.75 88888.00 2018-12-31 22:31:36.409 365 15586.22 378.91 53081.74 88888.00 2018-12-31 22:31:36.909 365 15586.25 378.90 53081.76 88888.00 2018-12-31 22:31:37.409 365 15586.27 378.93 53081.75 88888.00 2018-12-31 22:31:37.909 365 15586.30 378.94 53081.74 88888.00 2018-12-31 22:31:38.409 365 15586.30 378.97 53081.79 88888.00 2018-12-31 22:31:38.909 365 15586.32 379.03 53081.83 88888.00 2018-12-31 22:31:39.409 365 15586.31 379.06 53081.83 88888.00 2018-12-31 22:31:39.909 365 15586.30 379.03 53081.84 88888.00 2018-12-31 22:31:40.409 365 15586.32 379.07 53081.83 88888.00 2018-12-31 22:31:40.909 365 15586.31 379.10 53081.78 88888.00 2018-12-31 22:31:41.409 365 15586.34 379.16 53081.80 88888.00 2018-12-31 22:31:41.909 365 15586.37 379.16 53081.85 88888.00 2018-12-31 22:31:42.409 365 15586.38 379.18 53081.92 88888.00 2018-12-31 22:31:42.909 365 15586.38 379.27 53081.99 88888.00 2018-12-31 22:31:43.409 365 15586.39 379.34 53081.96 88888.00 2018-12-31 22:31:43.909 365 15586.35 379.42 53081.89 88888.00 2018-12-31 22:31:44.409 365 15586.35 379.42 53081.92 88888.00 2018-12-31 22:31:44.909 365 15586.39 379.43 53082.01 88888.00 2018-12-31 22:31:45.409 365 15586.36 379.45 53082.02 88888.00 2018-12-31 22:31:45.909 365 15586.35 379.45 53082.04 88888.00 2018-12-31 22:31:46.409 365 15586.36 379.44 53082.07 88888.00 2018-12-31 22:31:46.909 365 15586.34 379.49 53082.15 88888.00 2018-12-31 22:31:47.409 365 15586.31 379.55 53082.14 88888.00 2018-12-31 22:31:47.909 365 15586.30 379.60 53082.08 88888.00 2018-12-31 22:31:48.409 365 15586.23 379.64 53082.06 88888.00 2018-12-31 22:31:48.909 365 15586.26 379.67 53082.12 88888.00 2018-12-31 22:31:49.409 365 15586.23 379.74 53082.15 88888.00 2018-12-31 22:31:49.909 365 15586.20 379.78 53082.16 88888.00 2018-12-31 22:31:50.409 365 15586.14 379.86 53082.14 88888.00 2018-12-31 22:31:50.909 365 15586.12 379.91 53082.13 88888.00 2018-12-31 22:31:51.409 365 15586.14 379.94 53082.10 88888.00 2018-12-31 22:31:51.909 365 15586.08 379.98 53082.08 88888.00 2018-12-31 22:31:52.409 365 15586.02 380.01 53082.15 88888.00 2018-12-31 22:31:52.909 365 15586.03 380.01 53082.21 88888.00 2018-12-31 22:31:53.409 365 15585.96 380.05 53082.25 88888.00 2018-12-31 22:31:53.909 365 15585.94 380.13 53082.27 88888.00 2018-12-31 22:31:54.409 365 15585.99 380.18 53082.31 88888.00 2018-12-31 22:31:54.909 365 15585.95 380.20 53082.34 88888.00 2018-12-31 22:31:55.409 365 15585.92 380.26 53082.31 88888.00 2018-12-31 22:31:55.909 365 15585.86 380.24 53082.31 88888.00 2018-12-31 22:31:56.409 365 15585.93 380.26 53082.33 88888.00 2018-12-31 22:31:56.909 365 15585.91 380.23 53082.27 88888.00 2018-12-31 22:31:57.409 365 15585.90 380.22 53082.25 88888.00 2018-12-31 22:31:57.909 365 15585.89 380.26 53082.24 88888.00 2018-12-31 22:31:59.409 365 15585.93 380.31 53082.28 88888.00 2018-12-31 22:31:59.909 365 15585.90 380.31 53082.27 88888.00 2018-12-31 22:32:00.409 365 15585.91 380.31 53082.28 88888.00 2018-12-31 22:32:00.909 365 15585.93 380.30 53082.23 88888.00 2018-12-31 22:32:01.409 365 15585.93 380.35 53082.22 88888.00 2018-12-31 22:32:01.909 365 15585.96 380.36 53082.20 88888.00 2018-12-31 22:32:02.409 365 15586.01 380.32 53082.23 88888.00 2018-12-31 22:32:02.909 365 15586.00 380.27 53082.21 88888.00 2018-12-31 22:32:03.409 365 15586.05 380.29 53082.21 88888.00 2018-12-31 22:32:03.909 365 15586.11 380.26 53082.25 88888.00 2018-12-31 22:32:04.409 365 15586.14 380.22 53082.20 88888.00 2018-12-31 22:32:04.909 365 15586.16 380.22 53082.14 88888.00 2018-12-31 22:32:05.409 365 15586.21 380.24 53082.16 88888.00 2018-12-31 22:32:05.909 365 15586.19 380.26 53082.13 88888.00 2018-12-31 22:32:06.409 365 15586.23 380.23 53082.12 88888.00 2018-12-31 22:32:06.909 365 15586.23 380.22 53082.09 88888.00 2018-12-31 22:32:07.409 365 15586.23 380.23 53082.06 88888.00 2018-12-31 22:32:07.909 365 15586.28 380.21 53082.04 88888.00 2018-12-31 22:32:08.909 365 15586.40 380.18 53082.08 88888.00 2018-12-31 22:32:09.409 365 15586.44 380.11 53082.03 88888.00 2018-12-31 22:32:09.909 365 15586.41 380.15 53082.02 88888.00 2018-12-31 22:32:10.409 365 15586.40 380.20 53082.06 88888.00 2018-12-31 22:32:10.909 365 15586.39 380.19 53082.04 88888.00 2018-12-31 22:32:11.409 365 15586.43 380.13 53081.98 88888.00 2018-12-31 22:32:11.909 365 15586.45 380.13 53081.93 88888.00 2018-12-31 22:32:12.409 365 15586.55 380.17 53081.92 88888.00 2018-12-31 22:32:12.909 365 15586.56 380.22 53081.94 88888.00 2018-12-31 22:32:13.409 365 15586.56 380.20 53081.98 88888.00 2018-12-31 22:32:13.909 365 15586.57 380.22 53082.01 88888.00 2018-12-31 22:32:14.409 365 15586.62 380.28 53082.03 88888.00 2018-12-31 22:32:14.909 365 15586.63 380.28 53081.97 88888.00 2018-12-31 22:32:15.409 365 15586.61 380.27 53081.95 88888.00 2018-12-31 22:32:15.909 365 15586.58 380.24 53082.04 88888.00 2018-12-31 22:32:16.909 365 15586.63 380.21 53082.00 88888.00 2018-12-31 22:32:17.409 365 15586.61 380.22 53082.01 88888.00 2018-12-31 22:32:17.909 365 15586.62 380.26 53082.03 88888.00 2018-12-31 22:32:18.409 365 15586.64 380.29 53081.99 88888.00 2018-12-31 22:32:18.909 365 15586.68 380.30 53082.01 88888.00 2018-12-31 22:32:19.409 365 15586.66 380.28 53082.03 88888.00 2018-12-31 22:32:19.909 365 15586.63 380.26 53082.03 88888.00 2018-12-31 22:32:20.409 365 15586.61 380.23 53082.03 88888.00 2018-12-31 22:32:20.909 365 15586.62 380.31 53081.98 88888.00 2018-12-31 22:32:21.409 365 15586.63 380.40 53081.96 88888.00 2018-12-31 22:32:21.909 365 15586.62 380.38 53081.96 88888.00 2018-12-31 22:32:22.409 365 15586.65 380.38 53081.86 88888.00 2018-12-31 22:32:22.909 365 15586.66 380.36 53081.80 88888.00 2018-12-31 22:32:23.409 365 15586.61 380.36 53081.81 88888.00 2018-12-31 22:32:23.909 365 15586.65 380.30 53081.80 88888.00 2018-12-31 22:32:24.409 365 15586.65 380.26 53081.82 88888.00 2018-12-31 22:32:24.909 365 15586.64 380.23 53081.85 88888.00 2018-12-31 22:32:25.409 365 15586.68 380.23 53081.77 88888.00 2018-12-31 22:32:25.909 365 15586.74 380.22 53081.78 88888.00 2018-12-31 22:32:26.409 365 15586.73 380.18 53081.76 88888.00 2018-12-31 22:32:26.909 365 15586.76 380.15 53081.77 88888.00 2018-12-31 22:32:27.409 365 15586.79 380.17 53081.77 88888.00 2018-12-31 22:32:27.909 365 15586.81 380.14 53081.70 88888.00 2018-12-31 22:32:28.409 365 15586.83 380.15 53081.64 88888.00 2018-12-31 22:32:28.909 365 15586.83 380.11 53081.61 88888.00 2018-12-31 22:32:29.409 365 15586.84 380.10 53081.64 88888.00 2018-12-31 22:32:29.909 365 15586.83 380.10 53081.58 88888.00 2018-12-31 22:32:30.409 365 15586.84 380.05 53081.56 88888.00 2018-12-31 22:32:30.909 365 15586.85 380.03 53081.53 88888.00 2018-12-31 22:32:31.409 365 15586.92 380.02 53081.58 88888.00 2018-12-31 22:32:31.909 365 15586.93 379.95 53081.65 88888.00 2018-12-31 22:32:32.409 365 15586.94 379.93 53081.62 88888.00 2018-12-31 22:32:32.909 365 15586.94 379.87 53081.56 88888.00 2018-12-31 22:32:33.409 365 15586.91 379.87 53081.55 88888.00 2018-12-31 22:32:33.909 365 15586.88 379.89 53081.58 88888.00 2018-12-31 22:32:34.409 365 15586.90 379.88 53081.61 88888.00 2018-12-31 22:32:34.909 365 15586.83 379.87 53081.61 88888.00 2018-12-31 22:32:35.409 365 15586.82 379.84 53081.59 88888.00 2018-12-31 22:32:35.909 365 15586.76 379.83 53081.60 88888.00 2018-12-31 22:32:36.409 365 15586.73 379.78 53081.62 88888.00 2018-12-31 22:32:36.909 365 15586.68 379.75 53081.62 88888.00 2018-12-31 22:32:37.409 365 15586.64 379.75 53081.60 88888.00 2018-12-31 22:32:37.909 365 15586.62 379.74 53081.62 88888.00 2018-12-31 22:32:38.409 365 15586.56 379.67 53081.59 88888.00 2018-12-31 22:32:38.909 365 15586.54 379.69 53081.59 88888.00 2018-12-31 22:32:39.409 365 15586.46 379.74 53081.56 88888.00 2018-12-31 22:32:40.409 365 15586.31 379.67 53081.54 88888.00 2018-12-31 22:32:40.909 365 15586.32 379.68 53081.58 88888.00 2018-12-31 22:32:41.409 365 15586.27 379.72 53081.67 88888.00 2018-12-31 22:32:41.909 365 15586.21 379.72 53081.69 88888.00 2018-12-31 22:32:42.409 365 15586.16 379.69 53081.69 88888.00 2018-12-31 22:32:42.909 365 15586.08 379.66 53081.68 88888.00 2018-12-31 22:32:43.409 365 15586.05 379.71 53081.66 88888.00 2018-12-31 22:32:43.909 365 15586.02 379.70 53081.70 88888.00 2018-12-31 22:32:44.409 365 15585.96 379.67 53081.74 88888.00 2018-12-31 22:32:44.909 365 15585.94 379.69 53081.81 88888.00 2018-12-31 22:32:45.409 365 15585.90 379.67 53081.85 88888.00 2018-12-31 22:32:45.909 365 15585.87 379.66 53081.80 88888.00 2018-12-31 22:32:46.409 365 15585.82 379.66 53081.86 88888.00 2018-12-31 22:32:46.909 365 15585.75 379.68 53081.89 88888.00 2018-12-31 22:32:47.409 365 15585.75 379.74 53081.92 88888.00 2018-12-31 22:32:47.909 365 15585.69 379.72 53081.93 88888.00 2018-12-31 22:32:48.409 365 15585.64 379.70 53081.95 88888.00 2018-12-31 22:32:48.909 365 15585.67 379.69 53081.97 88888.00 2018-12-31 22:32:49.409 365 15585.62 379.70 53081.96 88888.00 2018-12-31 22:32:49.909 365 15585.63 379.72 53081.96 88888.00 2018-12-31 22:32:50.409 365 15585.57 379.75 53081.95 88888.00 2018-12-31 22:32:50.909 365 15585.54 379.75 53082.01 88888.00 2018-12-31 22:32:51.409 365 15585.51 379.72 53082.03 88888.00 2018-12-31 22:32:51.909 365 15585.56 379.74 53082.09 88888.00 2018-12-31 22:32:52.409 365 15585.59 379.76 53082.09 88888.00 2018-12-31 22:32:52.909 365 15585.55 379.77 53082.08 88888.00 2018-12-31 22:32:53.409 365 15585.62 379.77 53082.10 88888.00 2018-12-31 22:32:53.909 365 15585.57 379.80 53082.12 88888.00 2018-12-31 22:32:54.409 365 15585.54 379.84 53082.14 88888.00 2018-12-31 22:32:54.909 365 15585.56 379.84 53082.18 88888.00 2018-12-31 22:32:55.409 365 15585.57 379.85 53082.18 88888.00 2018-12-31 22:32:55.909 365 15585.57 379.83 53082.19 88888.00 2018-12-31 22:32:56.409 365 15585.59 379.74 53082.21 88888.00 2018-12-31 22:32:56.909 365 15585.67 379.71 53082.22 88888.00 2018-12-31 22:32:57.409 365 15585.71 379.71 53082.27 88888.00 2018-12-31 22:32:57.909 365 15585.69 379.75 53082.29 88888.00 2018-12-31 22:32:58.409 365 15585.67 379.76 53082.27 88888.00 2018-12-31 22:32:58.909 365 15585.76 379.74 53082.27 88888.00 2018-12-31 22:32:59.409 365 15585.75 379.68 53082.26 88888.00 2018-12-31 22:32:59.909 365 15585.80 379.68 53082.24 88888.00 2018-12-31 22:33:00.409 365 15585.81 379.74 53082.28 88888.00 2018-12-31 22:33:00.909 365 15585.80 379.76 53082.33 88888.00 2018-12-31 22:33:01.409 365 15585.84 379.67 53082.33 88888.00 2018-12-31 22:33:01.909 365 15585.86 379.71 53082.27 88888.00 2018-12-31 22:33:02.409 365 15585.90 379.76 53082.28 88888.00 2018-12-31 22:33:02.909 365 15585.93 379.80 53082.34 88888.00 2018-12-31 22:33:03.409 365 15585.93 379.79 53082.34 88888.00 2018-12-31 22:33:03.909 365 15585.95 379.70 53082.30 88888.00 2018-12-31 22:33:04.409 365 15585.99 379.66 53082.31 88888.00 2018-12-31 22:33:04.909 365 15585.98 379.69 53082.31 88888.00 2018-12-31 22:33:05.409 365 15585.99 379.72 53082.30 88888.00 2018-12-31 22:33:05.909 365 15586.08 379.72 53082.28 88888.00 2018-12-31 22:33:06.409 365 15586.07 379.71 53082.28 88888.00 2018-12-31 22:33:06.909 365 15586.09 379.72 53082.29 88888.00 2018-12-31 22:33:07.409 365 15586.09 379.78 53082.30 88888.00 2018-12-31 22:33:07.909 365 15586.08 379.89 53082.31 88888.00 2018-12-31 22:33:08.409 365 15586.14 379.89 53082.29 88888.00 2018-12-31 22:33:08.909 365 15586.20 379.81 53082.31 88888.00 2018-12-31 22:33:09.409 365 15586.23 379.81 53082.35 88888.00 2018-12-31 22:33:09.909 365 15586.23 379.79 53082.35 88888.00 2018-12-31 22:33:10.409 365 15586.22 379.83 53082.31 88888.00 2018-12-31 22:33:10.909 365 15586.22 379.87 53082.33 88888.00 2018-12-31 22:33:11.409 365 15586.26 379.85 53082.29 88888.00 2018-12-31 22:33:11.909 365 15586.30 379.87 53082.29 88888.00 2018-12-31 22:33:12.409 365 15586.35 379.89 53082.27 88888.00 2018-12-31 22:33:12.909 365 15586.32 379.89 53082.25 88888.00 2018-12-31 22:33:13.409 365 15586.36 379.91 53082.24 88888.00 2018-12-31 22:33:13.909 365 15586.36 379.91 53082.23 88888.00 2018-12-31 22:33:14.409 365 15586.34 379.91 53082.25 88888.00 2018-12-31 22:33:14.909 365 15586.37 379.89 53082.21 88888.00 2018-12-31 22:33:15.409 365 15586.40 379.92 53082.21 88888.00 2018-12-31 22:33:15.909 365 15586.47 379.92 53082.23 88888.00 2018-12-31 22:33:16.409 365 15586.53 379.96 53082.26 88888.00 2018-12-31 22:33:16.909 365 15586.54 380.01 53082.29 88888.00 2018-12-31 22:33:17.409 365 15586.55 380.04 53082.33 88888.00 2018-12-31 22:33:17.909 365 15586.55 380.09 53082.34 88888.00 2018-12-31 22:33:18.409 365 15586.58 380.14 53082.31 88888.00 2018-12-31 22:33:18.909 365 15586.63 380.15 53082.28 88888.00 2018-12-31 22:33:19.409 365 15586.56 380.14 53082.33 88888.00 2018-12-31 22:33:19.909 365 15586.58 380.12 53082.36 88888.00 2018-12-31 22:33:20.409 365 15586.62 380.07 53082.28 88888.00 2018-12-31 22:33:20.909 365 15586.66 380.09 53082.29 88888.00 2018-12-31 22:33:21.909 365 15586.62 380.13 53082.29 88888.00 2018-12-31 22:33:22.409 365 15586.68 380.14 53082.27 88888.00 2018-12-31 22:33:22.909 365 15586.66 380.13 53082.29 88888.00 2018-12-31 22:33:23.409 365 15586.67 380.15 53082.29 88888.00 2018-12-31 22:33:23.909 365 15586.70 380.17 53082.25 88888.00 2018-12-31 22:33:24.409 365 15586.68 380.17 53082.26 88888.00 2018-12-31 22:33:24.909 365 15586.73 380.19 53082.23 88888.00 2018-12-31 22:33:25.409 365 15586.74 380.21 53082.23 88888.00 2018-12-31 22:33:25.909 365 15586.70 380.22 53082.22 88888.00 2018-12-31 22:33:26.409 365 15586.73 380.21 53082.21 88888.00 2018-12-31 22:33:26.909 365 15586.74 380.19 53082.24 88888.00 2018-12-31 22:33:27.409 365 15586.70 380.20 53082.27 88888.00 2018-12-31 22:33:27.909 365 15586.67 380.20 53082.25 88888.00 2018-12-31 22:33:28.409 365 15586.68 380.26 53082.23 88888.00 2018-12-31 22:33:28.909 365 15586.64 380.29 53082.22 88888.00 2018-12-31 22:33:29.409 365 15586.67 380.29 53082.21 88888.00 2018-12-31 22:33:29.909 365 15586.72 380.28 53082.23 88888.00 2018-12-31 22:33:30.409 365 15586.66 380.31 53082.25 88888.00 2018-12-31 22:33:30.909 365 15586.66 380.35 53082.24 88888.00 2018-12-31 22:33:31.409 365 15586.70 380.37 53082.25 88888.00 2018-12-31 22:33:31.909 365 15586.65 380.38 53082.29 88888.00 2018-12-31 22:33:32.409 365 15586.62 380.46 53082.31 88888.00 2018-12-31 22:33:32.909 365 15586.64 380.50 53082.31 88888.00 2018-12-31 22:33:33.409 365 15586.63 380.48 53082.29 88888.00 2018-12-31 22:33:33.909 365 15586.59 380.45 53082.26 88888.00 2018-12-31 22:33:34.409 365 15586.59 380.41 53082.24 88888.00 2018-12-31 22:33:34.909 365 15586.62 380.37 53082.24 88888.00 2018-12-31 22:33:35.409 365 15586.61 380.38 53082.29 88888.00 2018-12-31 22:33:35.909 365 15586.57 380.46 53082.31 88888.00 2018-12-31 22:33:36.409 365 15586.61 380.45 53082.35 88888.00 2018-12-31 22:33:36.909 365 15586.61 380.40 53082.29 88888.00 2018-12-31 22:33:37.409 365 15586.61 380.41 53082.27 88888.00 2018-12-31 22:33:37.909 365 15586.59 380.43 53082.22 88888.00 2018-12-31 22:33:38.409 365 15586.55 380.44 53082.21 88888.00 2018-12-31 22:33:38.909 365 15586.50 380.39 53082.23 88888.00 2018-12-31 22:33:39.409 365 15586.52 380.39 53082.25 88888.00 2018-12-31 22:33:39.909 365 15586.55 380.41 53082.27 88888.00 2018-12-31 22:33:40.409 365 15586.56 380.44 53082.28 88888.00 2018-12-31 22:33:40.909 365 15586.57 380.44 53082.34 88888.00 2018-12-31 22:33:41.409 365 15586.56 380.40 53082.31 88888.00 2018-12-31 22:33:41.909 365 15586.56 380.41 53082.35 88888.00 2018-12-31 22:33:42.409 365 15586.61 380.43 53082.30 88888.00 2018-12-31 22:33:42.909 365 15586.62 380.46 53082.26 88888.00 2018-12-31 22:33:43.409 365 15586.64 380.47 53082.28 88888.00 2018-12-31 22:33:43.909 365 15586.58 380.44 53082.25 88888.00 2018-12-31 22:33:44.409 365 15586.63 380.38 53082.26 88888.00 2018-12-31 22:33:44.909 365 15586.64 380.46 53082.25 88888.00 2018-12-31 22:33:45.409 365 15586.62 380.50 53082.19 88888.00 2018-12-31 22:33:45.909 365 15586.63 380.54 53082.17 88888.00 2018-12-31 22:33:46.409 365 15586.64 380.48 53082.21 88888.00 2018-12-31 22:33:46.909 365 15586.65 380.46 53082.18 88888.00 2018-12-31 22:33:47.409 365 15586.68 380.47 53082.13 88888.00 2018-12-31 22:33:47.909 365 15586.71 380.45 53082.10 88888.00 2018-12-31 22:33:48.409 365 15586.70 380.46 53082.09 88888.00 2018-12-31 22:33:48.909 365 15586.72 380.43 53082.10 88888.00 2018-12-31 22:33:49.409 365 15586.75 380.44 53082.12 88888.00 2018-12-31 22:33:49.909 365 15586.71 380.47 53082.06 88888.00 2018-12-31 22:33:50.409 365 15586.72 380.47 53082.05 88888.00 2018-12-31 22:33:50.909 365 15586.77 380.48 53082.07 88888.00 2018-12-31 22:33:51.409 365 15586.85 380.47 53082.06 88888.00 2018-12-31 22:33:51.909 365 15586.82 380.49 53082.04 88888.00 2018-12-31 22:33:52.409 365 15586.77 380.52 53082.07 88888.00 2018-12-31 22:33:52.909 365 15586.83 380.52 53082.06 88888.00 2018-12-31 22:33:53.409 365 15586.82 380.52 53082.03 88888.00 2018-12-31 22:33:53.909 365 15586.90 380.50 53082.02 88888.00 2018-12-31 22:33:54.409 365 15586.88 380.46 53082.02 88888.00 2018-12-31 22:33:54.909 365 15586.85 380.44 53081.99 88888.00 2018-12-31 22:33:55.409 365 15586.88 380.46 53081.94 88888.00 2018-12-31 22:33:55.909 365 15586.84 380.50 53081.96 88888.00 2018-12-31 22:33:56.409 365 15586.84 380.47 53081.99 88888.00 2018-12-31 22:33:56.909 365 15586.84 380.39 53082.01 88888.00 2018-12-31 22:33:57.409 365 15586.88 380.37 53082.02 88888.00 2018-12-31 22:33:57.909 365 15586.86 380.38 53082.10 88888.00 2018-12-31 22:33:58.409 365 15586.85 380.37 53082.07 88888.00 2018-12-31 22:33:58.909 365 15586.89 380.36 53082.06 88888.00 2018-12-31 22:33:59.409 365 15586.88 380.37 53082.08 88888.00 2018-12-31 22:33:59.909 365 15586.92 380.33 53082.14 88888.00 2018-12-31 22:34:00.409 365 15586.92 380.31 53082.10 88888.00 2018-12-31 22:34:00.909 365 15586.88 380.32 53082.08 88888.00 2018-12-31 22:34:01.409 365 15586.86 380.28 53082.09 88888.00 2018-12-31 22:34:01.909 365 15586.90 380.26 53082.08 88888.00 2018-12-31 22:34:02.409 365 15586.93 380.26 53082.07 88888.00 2018-12-31 22:34:03.409 365 15586.83 380.26 53082.12 88888.00 2018-12-31 22:34:03.909 365 15586.82 380.26 53082.05 88888.00 2018-12-31 22:34:04.409 365 15586.85 380.30 53082.00 88888.00 2018-12-31 22:34:04.909 365 15586.86 380.27 53081.98 88888.00 2018-12-31 22:34:05.409 365 15586.84 380.19 53082.03 88888.00 2018-12-31 22:34:05.909 365 15586.84 380.20 53082.14 88888.00 2018-12-31 22:34:06.409 365 15586.85 380.21 53082.17 88888.00 2018-12-31 22:34:06.909 365 15586.88 380.28 53082.15 88888.00 2018-12-31 22:34:07.409 365 15586.93 380.31 53082.17 88888.00 2018-12-31 22:34:07.909 365 15586.88 380.32 53082.21 88888.00 2018-12-31 22:34:08.409 365 15586.85 380.28 53082.18 88888.00 2018-12-31 22:34:08.909 365 15586.83 380.26 53082.19 88888.00 2018-12-31 22:34:09.409 365 15586.79 380.24 53082.24 88888.00 2018-12-31 22:34:09.909 365 15586.76 380.20 53082.26 88888.00 2018-12-31 22:34:10.409 365 15586.81 380.22 53082.22 88888.00 2018-12-31 22:34:10.909 365 15586.80 380.26 53082.24 88888.00 2018-12-31 22:34:11.409 365 15586.75 380.26 53082.26 88888.00 2018-12-31 22:34:11.909 365 15586.74 380.24 53082.26 88888.00 2018-12-31 22:34:12.409 365 15586.75 380.24 53082.24 88888.00 2018-12-31 22:34:12.909 365 15586.74 380.28 53082.26 88888.00 2018-12-31 22:34:13.409 365 15586.70 380.32 53082.26 88888.00 2018-12-31 22:34:13.909 365 15586.65 380.30 53082.26 88888.00 2018-12-31 22:34:14.409 365 15586.67 380.24 53082.22 88888.00 2018-12-31 22:34:14.909 365 15586.64 380.24 53082.23 88888.00 2018-12-31 22:34:15.409 365 15586.62 380.24 53082.23 88888.00 2018-12-31 22:34:15.909 365 15586.59 380.28 53082.24 88888.00 2018-12-31 22:34:16.409 365 15586.56 380.27 53082.28 88888.00 2018-12-31 22:34:16.909 365 15586.57 380.26 53082.29 88888.00 2018-12-31 22:34:17.409 365 15586.53 380.27 53082.26 88888.00 2018-12-31 22:34:17.909 365 15586.47 380.29 53082.24 88888.00 2018-12-31 22:34:18.409 365 15586.49 380.23 53082.24 88888.00 2018-12-31 22:34:18.909 365 15586.46 380.28 53082.21 88888.00 2018-12-31 22:34:19.409 365 15586.45 380.29 53082.20 88888.00 2018-12-31 22:34:19.909 365 15586.50 380.27 53082.22 88888.00 2018-12-31 22:34:20.409 365 15586.50 380.30 53082.28 88888.00 2018-12-31 22:34:20.909 365 15586.49 380.30 53082.24 88888.00 2018-12-31 22:34:21.409 365 15586.40 380.27 53082.21 88888.00 2018-12-31 22:34:21.909 365 15586.43 380.28 53082.21 88888.00 2018-12-31 22:34:22.409 365 15586.44 380.24 53082.20 88888.00 2018-12-31 22:34:22.909 365 15586.45 380.23 53082.17 88888.00 2018-12-31 22:34:23.409 365 15586.40 380.23 53082.14 88888.00 2018-12-31 22:34:23.909 365 15586.41 380.26 53082.18 88888.00 2018-12-31 22:34:24.409 365 15586.39 380.27 53082.16 88888.00 2018-12-31 22:34:24.909 365 15586.31 380.29 53082.16 88888.00 2018-12-31 22:34:25.409 365 15586.32 380.29 53082.17 88888.00 2018-12-31 22:34:25.909 365 15586.31 380.27 53082.13 88888.00 2018-12-31 22:34:26.409 365 15586.23 380.27 53082.08 88888.00 2018-12-31 22:34:26.909 365 15586.19 380.27 53082.07 88888.00 2018-12-31 22:34:27.409 365 15586.22 380.28 53082.08 88888.00 2018-12-31 22:34:27.909 365 15586.22 380.21 53082.07 88888.00 2018-12-31 22:34:28.409 365 15586.18 380.19 53081.97 88888.00 2018-12-31 22:34:28.909 365 15586.16 380.15 53081.99 88888.00 2018-12-31 22:34:29.409 365 15586.16 380.13 53082.01 88888.00 2018-12-31 22:34:29.909 365 15586.14 380.13 53082.05 88888.00 2018-12-31 22:34:30.409 365 15586.04 380.14 53082.06 88888.00 2018-12-31 22:34:30.909 365 15586.01 380.12 53082.02 88888.00 2018-12-31 22:34:31.409 365 15586.01 380.18 53082.02 88888.00 2018-12-31 22:34:31.909 365 15585.95 380.15 53082.03 88888.00 2018-12-31 22:34:32.409 365 15585.90 380.15 53081.95 88888.00 2018-12-31 22:34:32.909 365 15585.85 380.19 53081.96 88888.00 2018-12-31 22:34:33.409 365 15585.84 380.18 53082.01 88888.00 2018-12-31 22:34:33.909 365 15585.83 380.10 53082.00 88888.00 2018-12-31 22:34:34.409 365 15585.78 380.01 53082.03 88888.00 2018-12-31 22:34:34.909 365 15585.78 379.93 53082.05 88888.00 2018-12-31 22:34:35.409 365 15585.84 379.91 53082.06 88888.00 2018-12-31 22:34:35.909 365 15585.83 379.94 53082.07 88888.00 2018-12-31 22:34:36.409 365 15585.77 379.89 53082.06 88888.00 2018-12-31 22:34:36.909 365 15585.75 379.88 53082.07 88888.00 2018-12-31 22:34:37.409 365 15585.80 379.89 53082.10 88888.00 2018-12-31 22:34:37.909 365 15585.82 379.95 53082.14 88888.00 2018-12-31 22:34:38.409 365 15585.84 379.93 53082.13 88888.00 2018-12-31 22:34:38.909 365 15585.86 379.89 53082.17 88888.00 2018-12-31 22:34:39.409 365 15585.83 379.95 53082.17 88888.00 2018-12-31 22:34:39.909 365 15585.85 379.92 53082.21 88888.00 2018-12-31 22:34:40.409 365 15585.86 379.89 53082.23 88888.00 2018-12-31 22:34:40.909 365 15585.87 379.87 53082.21 88888.00 2018-12-31 22:34:41.409 365 15585.84 379.91 53082.20 88888.00 2018-12-31 22:34:41.909 365 15585.84 379.89 53082.21 88888.00 2018-12-31 22:34:42.409 365 15585.89 379.81 53082.20 88888.00 2018-12-31 22:34:42.909 365 15585.95 379.80 53082.22 88888.00 2018-12-31 22:34:43.409 365 15585.96 379.83 53082.22 88888.00 2018-12-31 22:34:43.909 365 15585.95 379.87 53082.24 88888.00 2018-12-31 22:34:44.409 365 15585.94 379.83 53082.26 88888.00 2018-12-31 22:34:44.909 365 15585.96 379.80 53082.18 88888.00 2018-12-31 22:34:45.409 365 15585.99 379.80 53082.20 88888.00 2018-12-31 22:34:45.909 365 15586.00 379.81 53082.18 88888.00 2018-12-31 22:34:46.409 365 15586.03 379.84 53082.16 88888.00 2018-12-31 22:34:46.909 365 15585.98 379.86 53082.19 88888.00 2018-12-31 22:34:47.409 365 15586.02 379.89 53082.21 88888.00 2018-12-31 22:34:47.909 365 15586.01 379.92 53082.29 88888.00 2018-12-31 22:34:48.409 365 15586.00 379.95 53082.27 88888.00 2018-12-31 22:34:48.909 365 15586.03 379.96 53082.26 88888.00 2018-12-31 22:34:49.409 365 15586.05 379.94 53082.24 88888.00 2018-12-31 22:34:49.909 365 15586.07 379.91 53082.17 88888.00 2018-12-31 22:34:50.409 365 15586.05 379.83 53082.18 88888.00 2018-12-31 22:34:50.909 365 15586.13 379.80 53082.21 88888.00 2018-12-31 22:34:51.409 365 15586.16 379.77 53082.21 88888.00 2018-12-31 22:34:51.909 365 15586.16 379.78 53082.14 88888.00 2018-12-31 22:34:52.409 365 15586.14 379.76 53082.10 88888.00 2018-12-31 22:34:52.909 365 15586.18 379.70 53082.10 88888.00 2018-12-31 22:34:53.409 365 15586.19 379.70 53082.13 88888.00 2018-12-31 22:34:53.909 365 15586.19 379.74 53082.07 88888.00 2018-12-31 22:34:54.409 365 15586.27 379.75 53082.05 88888.00 2018-12-31 22:34:54.909 365 15586.34 379.72 53082.07 88888.00 2018-12-31 22:34:55.409 365 15586.37 379.75 53082.10 88888.00 2018-12-31 22:34:55.909 365 15586.34 379.77 53082.12 88888.00 2018-12-31 22:34:56.409 365 15586.32 379.77 53082.12 88888.00 2018-12-31 22:34:56.909 365 15586.34 379.75 53082.06 88888.00 2018-12-31 22:34:57.409 365 15586.35 379.74 53082.05 88888.00 2018-12-31 22:34:57.909 365 15586.36 379.71 53082.08 88888.00 2018-12-31 22:34:58.409 365 15586.32 379.69 53082.07 88888.00 2018-12-31 22:34:58.909 365 15586.37 379.74 53082.06 88888.00 2018-12-31 22:34:59.409 365 15586.39 379.70 53082.08 88888.00 2018-12-31 22:34:59.909 365 15586.41 379.66 53082.13 88888.00 2018-12-31 22:35:00.409 365 15586.39 379.64 53082.17 88888.00 2018-12-31 22:35:00.909 365 15586.39 379.70 53082.10 88888.00 2018-12-31 22:35:01.409 365 15586.35 379.76 53082.04 88888.00 2018-12-31 22:35:01.909 365 15586.28 379.72 53082.01 88888.00 2018-12-31 22:35:02.409 365 15586.26 379.70 53081.96 88888.00 2018-12-31 22:35:02.909 365 15586.34 379.71 53081.87 88888.00 2018-12-31 22:35:03.409 365 15586.27 379.67 53081.79 88888.00 2018-12-31 22:35:03.909 365 15586.25 379.66 53081.78 88888.00 2018-12-31 22:35:04.409 365 15586.27 379.63 53081.74 88888.00 2018-12-31 22:35:04.909 365 15586.28 379.59 53081.68 88888.00 2018-12-31 22:35:05.409 365 15586.25 379.60 53081.60 88888.00 2018-12-31 22:35:05.909 365 15586.30 379.53 53081.46 88888.00 2018-12-31 22:35:06.409 365 15586.34 379.57 53081.39 88888.00 2018-12-31 22:35:06.909 365 15586.36 379.57 53081.24 88888.00 2018-12-31 22:35:07.409 365 15586.44 379.54 53081.16 88888.00 2018-12-31 22:35:07.909 365 15586.50 379.57 53081.09 88888.00 2018-12-31 22:35:08.409 365 15586.54 379.62 53080.96 88888.00 2018-12-31 22:35:08.909 365 15586.61 379.74 53080.94 88888.00 2018-12-31 22:35:09.409 365 15586.67 379.81 53080.95 88888.00 2018-12-31 22:35:09.909 365 15586.68 379.89 53080.97 88888.00 2018-12-31 22:35:10.409 365 15586.62 380.01 53080.96 88888.00 2018-12-31 22:35:10.909 365 15586.57 380.09 53081.00 88888.00 2018-12-31 22:35:11.409 365 15586.54 380.15 53081.14 88888.00 2018-12-31 22:35:11.909 365 15586.47 380.17 53081.24 88888.00 2018-12-31 22:35:12.409 365 15586.39 380.14 53081.32 88888.00 2018-12-31 22:35:12.909 365 15586.36 380.13 53081.37 88888.00 2018-12-31 22:35:13.409 365 15586.28 380.13 53081.43 88888.00 2018-12-31 22:35:13.909 365 15586.20 380.06 53081.57 88888.00 2018-12-31 22:35:14.409 365 15586.18 379.96 53081.60 88888.00 2018-12-31 22:35:14.909 365 15586.13 379.87 53081.68 88888.00 2018-12-31 22:35:15.409 365 15586.11 379.87 53081.77 88888.00 2018-12-31 22:35:16.409 365 15586.19 379.81 53081.86 88888.00 2018-12-31 22:35:16.909 365 15586.18 379.85 53081.89 88888.00 2018-12-31 22:35:17.409 365 15586.12 379.80 53081.92 88888.00 2018-12-31 22:35:17.909 365 15586.16 379.75 53081.98 88888.00 2018-12-31 22:35:18.409 365 15586.20 379.74 53082.02 88888.00 2018-12-31 22:35:18.909 365 15586.20 379.74 53082.04 88888.00 2018-12-31 22:35:19.409 365 15586.16 379.74 53082.06 88888.00 2018-12-31 22:35:19.909 365 15586.13 379.74 53082.07 88888.00 2018-12-31 22:35:20.409 365 15586.16 379.78 53082.10 88888.00 2018-12-31 22:35:20.909 365 15586.20 379.81 53082.18 88888.00 2018-12-31 22:35:21.409 365 15586.22 379.77 53082.16 88888.00 2018-12-31 22:35:21.909 365 15586.19 379.74 53082.13 88888.00 2018-12-31 22:35:22.409 365 15586.18 379.71 53082.12 88888.00 2018-12-31 22:35:22.909 365 15586.21 379.74 53082.10 88888.00 2018-12-31 22:35:23.409 365 15586.22 379.77 53082.13 88888.00 2018-12-31 22:35:23.909 365 15586.20 379.74 53082.18 88888.00 2018-12-31 22:35:24.409 365 15586.18 379.74 53082.21 88888.00 2018-12-31 22:35:24.909 365 15586.19 379.74 53082.20 88888.00 2018-12-31 22:35:25.409 365 15586.25 379.74 53082.22 88888.00 2018-12-31 22:35:25.909 365 15586.28 379.74 53082.19 88888.00 2018-12-31 22:35:26.409 365 15586.27 379.76 53082.19 88888.00 2018-12-31 22:35:26.909 365 15586.25 379.74 53082.19 88888.00 2018-12-31 22:35:27.409 365 15586.27 379.74 53082.13 88888.00 2018-12-31 22:35:27.909 365 15586.30 379.71 53082.09 88888.00 2018-12-31 22:35:28.409 365 15586.32 379.71 53082.16 88888.00 2018-12-31 22:35:28.909 365 15586.31 379.66 53082.16 88888.00 2018-12-31 22:35:29.409 365 15586.25 379.69 53082.14 88888.00 2018-12-31 22:35:29.909 365 15586.27 379.70 53082.13 88888.00 2018-12-31 22:35:30.409 365 15586.32 379.69 53082.07 88888.00 2018-12-31 22:35:30.909 365 15586.35 379.68 53082.07 88888.00 2018-12-31 22:35:31.409 365 15586.34 379.64 53082.12 88888.00 2018-12-31 22:35:31.909 365 15586.29 379.62 53082.13 88888.00 2018-12-31 22:35:32.409 365 15586.25 379.61 53082.12 88888.00 2018-12-31 22:35:32.909 365 15586.23 379.62 53082.12 88888.00 2018-12-31 22:35:33.409 365 15586.29 379.66 53082.08 88888.00 2018-12-31 22:35:33.909 365 15586.32 379.63 53082.09 88888.00 2018-12-31 22:35:34.409 365 15586.36 379.63 53082.12 88888.00 2018-12-31 22:35:34.909 365 15586.34 379.59 53082.15 88888.00 2018-12-31 22:35:35.409 365 15586.28 379.54 53082.14 88888.00 2018-12-31 22:35:35.909 365 15586.26 379.53 53082.13 88888.00 2018-12-31 22:35:36.410 365 15586.23 379.51 53082.08 88888.00 2018-12-31 22:35:36.910 365 15586.29 379.46 53082.04 88888.00 2018-12-31 22:35:37.410 365 15586.32 379.57 53082.08 88888.00 2018-12-31 22:35:37.910 365 15586.27 379.58 53082.08 88888.00 2018-12-31 22:35:38.410 365 15586.25 379.57 53082.06 88888.00 2018-12-31 22:35:38.910 365 15586.22 379.54 53082.03 88888.00 2018-12-31 22:35:39.410 365 15586.26 379.51 53082.02 88888.00 2018-12-31 22:35:39.910 365 15586.32 379.54 53082.00 88888.00 2018-12-31 22:35:40.410 365 15586.31 379.59 53082.06 88888.00 2018-12-31 22:35:40.910 365 15586.30 379.59 53082.10 88888.00 2018-12-31 22:35:41.410 365 15586.30 379.53 53082.10 88888.00 2018-12-31 22:35:41.910 365 15586.27 379.48 53082.07 88888.00 2018-12-31 22:35:42.410 365 15586.29 379.51 53082.04 88888.00 2018-12-31 22:35:42.910 365 15586.32 379.51 53082.02 88888.00 2018-12-31 22:35:43.410 365 15586.36 379.46 53081.98 88888.00 2018-12-31 22:35:43.910 365 15586.30 379.50 53081.99 88888.00 2018-12-31 22:35:44.410 365 15586.28 379.49 53081.96 88888.00 2018-12-31 22:35:44.910 365 15586.27 379.45 53081.90 88888.00 2018-12-31 22:35:45.410 365 15586.28 379.43 53081.94 88888.00 2018-12-31 22:35:45.910 365 15586.34 379.41 53081.96 88888.00 2018-12-31 22:35:46.410 365 15586.37 379.43 53081.89 88888.00 2018-12-31 22:35:46.910 365 15586.38 379.41 53081.92 88888.00 2018-12-31 22:35:47.910 365 15586.37 379.36 53081.93 88888.00 2018-12-31 22:35:48.410 365 15586.35 379.35 53081.90 88888.00 2018-12-31 22:35:48.910 365 15586.32 379.34 53081.86 88888.00 2018-12-31 22:35:49.410 365 15586.34 379.34 53081.87 88888.00 2018-12-31 22:35:49.910 365 15586.39 379.32 53081.85 88888.00 2018-12-31 22:35:50.410 365 15586.32 379.29 53081.84 88888.00 2018-12-31 22:35:50.910 365 15586.34 379.28 53081.87 88888.00 2018-12-31 22:35:51.410 365 15586.38 379.28 53081.90 88888.00 2018-12-31 22:35:51.910 365 15586.38 379.26 53081.89 88888.00 2018-12-31 22:35:52.410 365 15586.43 379.31 53081.92 88888.00 2018-12-31 22:35:52.910 365 15586.47 379.29 53081.88 88888.00 2018-12-31 22:35:53.410 365 15586.46 379.27 53081.86 88888.00 2018-12-31 22:35:53.910 365 15586.41 379.20 53081.83 88888.00 2018-12-31 22:35:54.410 365 15586.45 379.23 53081.82 88888.00 2018-12-31 22:35:54.910 365 15586.45 379.22 53081.84 88888.00 2018-12-31 22:35:55.410 365 15586.43 379.19 53081.80 88888.00 2018-12-31 22:35:55.910 365 15586.41 379.22 53081.78 88888.00 2018-12-31 22:35:56.410 365 15586.45 379.18 53081.80 88888.00 2018-12-31 22:35:56.910 365 15586.44 379.11 53081.77 88888.00 2018-12-31 22:35:57.410 365 15586.43 379.11 53081.74 88888.00 2018-12-31 22:35:57.910 365 15586.48 379.09 53081.74 88888.00 2018-12-31 22:35:58.410 365 15586.49 379.07 53081.76 88888.00 2018-12-31 22:35:58.910 365 15586.50 379.09 53081.78 88888.00 2018-12-31 22:35:59.410 365 15586.54 379.09 53081.73 88888.00 2018-12-31 22:35:59.910 365 15586.54 379.05 53081.74 88888.00 2018-12-31 22:36:00.410 365 15586.55 379.03 53081.75 88888.00 2018-12-31 22:36:00.910 365 15586.50 379.02 53081.70 88888.00 2018-12-31 22:36:01.410 365 15586.57 379.01 53081.68 88888.00 2018-12-31 22:36:01.910 365 15586.59 378.98 53081.67 88888.00 2018-12-31 22:36:02.410 365 15586.62 378.96 53081.65 88888.00 2018-12-31 22:36:02.910 365 15586.62 378.98 53081.66 88888.00 2018-12-31 22:36:03.410 365 15586.63 378.99 53081.67 88888.00 2018-12-31 22:36:03.910 365 15586.57 378.93 53081.63 88888.00 2018-12-31 22:36:04.410 365 15586.59 378.90 53081.66 88888.00 2018-12-31 22:36:04.910 365 15586.63 378.88 53081.66 88888.00 2018-12-31 22:36:05.410 365 15586.64 378.88 53081.66 88888.00 2018-12-31 22:36:05.910 365 15586.64 378.92 53081.63 88888.00 2018-12-31 22:36:06.410 365 15586.67 378.92 53081.64 88888.00 2018-12-31 22:36:06.910 365 15586.70 378.92 53081.64 88888.00 2018-12-31 22:36:07.410 365 15586.65 378.89 53081.68 88888.00 2018-12-31 22:36:07.910 365 15586.65 378.83 53081.64 88888.00 2018-12-31 22:36:08.410 365 15586.64 378.82 53081.62 88888.00 2018-12-31 22:36:08.910 365 15586.66 378.83 53081.66 88888.00 2018-12-31 22:36:09.410 365 15586.68 378.81 53081.67 88888.00 2018-12-31 22:36:09.910 365 15586.71 378.83 53081.69 88888.00 2018-12-31 22:36:10.410 365 15586.74 378.84 53081.74 88888.00 2018-12-31 22:36:10.910 365 15586.77 378.83 53081.76 88888.00 2018-12-31 22:36:11.410 365 15586.79 378.80 53081.75 88888.00 2018-12-31 22:36:11.910 365 15586.80 378.80 53081.74 88888.00 2018-12-31 22:36:12.410 365 15586.76 378.75 53081.74 88888.00 2018-12-31 22:36:12.910 365 15586.79 378.72 53081.70 88888.00 2018-12-31 22:36:13.410 365 15586.88 378.72 53081.68 88888.00 2018-12-31 22:36:13.910 365 15586.86 378.73 53081.66 88888.00 2018-12-31 22:36:14.410 365 15586.86 378.73 53081.66 88888.00 2018-12-31 22:36:14.910 365 15586.84 378.71 53081.67 88888.00 2018-12-31 22:36:15.410 365 15586.83 378.73 53081.66 88888.00 2018-12-31 22:36:15.910 365 15586.84 378.74 53081.69 88888.00 2018-12-31 22:36:16.410 365 15586.83 378.73 53081.66 88888.00 2018-12-31 22:36:16.910 365 15586.84 378.72 53081.65 88888.00 2018-12-31 22:36:17.410 365 15586.92 378.71 53081.64 88888.00 2018-12-31 22:36:17.910 365 15586.92 378.70 53081.62 88888.00 2018-12-31 22:36:18.410 365 15586.86 378.73 53081.58 88888.00 2018-12-31 22:36:18.910 365 15586.88 378.74 53081.49 88888.00 2018-12-31 22:36:19.410 365 15586.91 378.72 53081.55 88888.00 2018-12-31 22:36:19.910 365 15586.94 378.67 53081.59 88888.00 2018-12-31 22:36:20.410 365 15586.92 378.70 53081.62 88888.00 2018-12-31 22:36:20.910 365 15586.91 378.73 53081.62 88888.00 2018-12-31 22:36:21.410 365 15586.86 378.70 53081.64 88888.00 2018-12-31 22:36:21.910 365 15586.86 378.73 53081.63 88888.00 2018-12-31 22:36:22.410 365 15586.90 378.72 53081.63 88888.00 2018-12-31 22:36:22.910 365 15586.97 378.74 53081.75 88888.00 2018-12-31 22:36:23.410 365 15586.99 378.76 53081.79 88888.00 2018-12-31 22:36:23.910 365 15586.94 378.79 53081.75 88888.00 2018-12-31 22:36:24.410 365 15586.92 378.82 53081.72 88888.00 2018-12-31 22:36:24.910 365 15586.93 378.77 53081.73 88888.00 2018-12-31 22:36:25.410 365 15586.91 378.74 53081.72 88888.00 2018-12-31 22:36:25.910 365 15586.90 378.73 53081.74 88888.00 2018-12-31 22:36:26.410 365 15586.90 378.82 53081.78 88888.00 2018-12-31 22:36:26.910 365 15586.91 378.83 53081.77 88888.00 2018-12-31 22:36:27.410 365 15586.93 378.80 53081.79 88888.00 2018-12-31 22:36:27.910 365 15586.88 378.81 53081.82 88888.00 2018-12-31 22:36:28.410 365 15586.84 378.77 53081.81 88888.00 2018-12-31 22:36:29.410 365 15586.86 378.75 53081.80 88888.00 2018-12-31 22:36:29.910 365 15586.80 378.77 53081.74 88888.00 2018-12-31 22:36:30.410 365 15586.76 378.76 53081.75 88888.00 2018-12-31 22:36:30.910 365 15586.80 378.74 53081.77 88888.00 2018-12-31 22:36:31.410 365 15586.76 378.76 53081.79 88888.00 2018-12-31 22:36:31.910 365 15586.76 378.80 53081.79 88888.00 2018-12-31 22:36:32.410 365 15586.76 378.81 53081.83 88888.00 2018-12-31 22:36:32.910 365 15586.75 378.82 53081.87 88888.00 2018-12-31 22:36:33.410 365 15586.80 378.86 53081.89 88888.00 2018-12-31 22:36:33.910 365 15586.82 378.85 53081.87 88888.00 2018-12-31 22:36:34.410 365 15586.82 378.86 53081.88 88888.00 2018-12-31 22:36:34.910 365 15586.82 378.85 53081.95 88888.00 2018-12-31 22:36:35.410 365 15586.83 378.82 53081.92 88888.00 2018-12-31 22:36:35.910 365 15586.80 378.82 53081.89 88888.00 2018-12-31 22:36:36.410 365 15586.80 378.86 53081.89 88888.00 2018-12-31 22:36:36.910 365 15586.77 378.91 53081.88 88888.00 2018-12-31 22:36:37.410 365 15586.79 378.86 53081.85 88888.00 2018-12-31 22:36:37.910 365 15586.80 378.88 53081.90 88888.00 2018-12-31 22:36:38.410 365 15586.76 378.85 53081.95 88888.00 2018-12-31 22:36:38.910 365 15586.74 378.79 53081.96 88888.00 2018-12-31 22:36:39.410 365 15586.76 378.79 53081.89 88888.00 2018-12-31 22:36:39.910 365 15586.73 378.81 53081.84 88888.00 2018-12-31 22:36:40.410 365 15586.77 378.81 53081.84 88888.00 2018-12-31 22:36:40.910 365 15586.77 378.79 53081.81 88888.00 2018-12-31 22:36:41.410 365 15586.76 378.79 53081.83 88888.00 2018-12-31 22:36:41.910 365 15586.79 378.77 53081.86 88888.00 2018-12-31 22:36:42.410 365 15586.74 378.73 53081.87 88888.00 2018-12-31 22:36:42.910 365 15586.74 378.77 53081.84 88888.00 2018-12-31 22:36:43.410 365 15586.74 378.79 53081.87 88888.00 2018-12-31 22:36:43.910 365 15586.76 378.73 53081.94 88888.00 2018-12-31 22:36:44.410 365 15586.80 378.74 53081.93 88888.00 2018-12-31 22:36:44.910 365 15586.79 378.71 53081.85 88888.00 2018-12-31 22:36:45.410 365 15586.80 378.67 53081.82 88888.00 2018-12-31 22:36:45.910 365 15586.86 378.72 53081.83 88888.00 2018-12-31 22:36:46.410 365 15586.91 378.74 53081.82 88888.00 2018-12-31 22:36:46.910 365 15586.88 378.77 53081.81 88888.00 2018-12-31 22:36:47.410 365 15586.82 378.81 53081.81 88888.00 2018-12-31 22:36:47.910 365 15586.81 378.77 53081.79 88888.00 2018-12-31 22:36:48.410 365 15586.82 378.74 53081.79 88888.00 2018-12-31 22:36:48.910 365 15586.85 378.73 53081.81 88888.00 2018-12-31 22:36:49.410 365 15586.85 378.73 53081.80 88888.00 2018-12-31 22:36:49.910 365 15586.86 378.73 53081.76 88888.00 2018-12-31 22:36:50.410 365 15586.90 378.71 53081.70 88888.00 2018-12-31 22:36:50.910 365 15586.90 378.66 53081.68 88888.00 2018-12-31 22:36:51.410 365 15586.86 378.66 53081.67 88888.00 2018-12-31 22:36:51.910 365 15586.90 378.70 53081.70 88888.00 2018-12-31 22:36:52.410 365 15586.90 378.74 53081.69 88888.00 2018-12-31 22:36:52.910 365 15586.92 378.66 53081.67 88888.00 2018-12-31 22:36:53.410 365 15586.89 378.60 53081.74 88888.00 2018-12-31 22:36:53.910 365 15586.92 378.56 53081.77 88888.00 2018-12-31 22:36:54.410 365 15586.94 378.55 53081.73 88888.00 2018-12-31 22:36:54.910 365 15586.91 378.54 53081.67 88888.00 2018-12-31 22:36:55.410 365 15586.91 378.48 53081.69 88888.00 2018-12-31 22:36:55.910 365 15586.92 378.49 53081.65 88888.00 2018-12-31 22:36:56.410 365 15586.90 378.48 53081.62 88888.00 2018-12-31 22:36:56.910 365 15586.91 378.49 53081.63 88888.00 2018-12-31 22:36:57.410 365 15586.92 378.55 53081.66 88888.00 2018-12-31 22:36:57.910 365 15586.93 378.55 53081.62 88888.00 2018-12-31 22:36:58.410 365 15586.92 378.53 53081.61 88888.00 2018-12-31 22:36:58.910 365 15586.92 378.50 53081.63 88888.00 2018-12-31 22:36:59.410 365 15586.94 378.47 53081.61 88888.00 2018-12-31 22:36:59.910 365 15586.94 378.46 53081.64 88888.00 2018-12-31 22:37:00.410 365 15586.97 378.47 53081.62 88888.00 2018-12-31 22:37:00.910 365 15587.00 378.51 53081.61 88888.00 2018-12-31 22:37:01.410 365 15587.03 378.53 53081.58 88888.00 2018-12-31 22:37:01.910 365 15587.01 378.48 53081.63 88888.00 2018-12-31 22:37:02.410 365 15587.01 378.49 53081.57 88888.00 2018-12-31 22:37:02.910 365 15587.06 378.53 53081.55 88888.00 2018-12-31 22:37:03.410 365 15587.10 378.51 53081.55 88888.00 2018-12-31 22:37:03.910 365 15587.07 378.47 53081.57 88888.00 2018-12-31 22:37:04.410 365 15587.03 378.38 53081.55 88888.00 2018-12-31 22:37:04.910 365 15587.06 378.38 53081.52 88888.00 2018-12-31 22:37:05.410 365 15587.10 378.39 53081.53 88888.00 2018-12-31 22:37:05.910 365 15587.10 378.43 53081.47 88888.00 2018-12-31 22:37:06.410 365 15587.10 378.34 53081.48 88888.00 2018-12-31 22:37:06.910 365 15587.13 378.31 53081.48 88888.00 2018-12-31 22:37:07.410 365 15587.15 378.38 53081.45 88888.00 2018-12-31 22:37:07.910 365 15587.10 378.32 53081.41 88888.00 2018-12-31 22:37:08.410 365 15587.07 378.29 53081.43 88888.00 2018-12-31 22:37:08.910 365 15587.13 378.30 53081.45 88888.00 2018-12-31 22:37:09.410 365 15587.16 378.34 53081.42 88888.00 2018-12-31 22:37:09.910 365 15587.15 378.33 53081.42 88888.00 2018-12-31 22:37:10.910 365 15587.13 378.31 53081.41 88888.00 2018-12-31 22:37:11.410 365 15587.21 378.30 53081.40 88888.00 2018-12-31 22:37:11.910 365 15587.18 378.41 53081.37 88888.00 2018-12-31 22:37:12.410 365 15587.12 378.38 53081.37 88888.00 2018-12-31 22:37:12.910 365 15587.17 378.34 53081.37 88888.00 2018-12-31 22:37:13.410 365 15587.20 378.29 53081.32 88888.00 2018-12-31 22:37:13.910 365 15587.15 378.29 53081.30 88888.00 2018-12-31 22:37:14.410 365 15587.18 378.29 53081.32 88888.00 2018-12-31 22:37:14.910 365 15587.20 378.23 53081.35 88888.00 2018-12-31 22:37:15.410 365 15587.21 378.24 53081.39 88888.00 2018-12-31 22:37:15.910 365 15587.25 378.23 53081.40 88888.00 2018-12-31 22:37:16.410 365 15587.19 378.21 53081.38 88888.00 2018-12-31 22:37:16.910 365 15587.18 378.22 53081.36 88888.00 2018-12-31 22:37:17.410 365 15587.18 378.22 53081.38 88888.00 2018-12-31 22:37:17.910 365 15587.22 378.25 53081.38 88888.00 2018-12-31 22:37:18.910 365 15587.21 378.19 53081.40 88888.00 2018-12-31 22:37:19.410 365 15587.27 378.19 53081.43 88888.00 2018-12-31 22:37:19.910 365 15587.22 378.20 53081.37 88888.00 2018-12-31 22:37:20.410 365 15587.20 378.24 53081.38 88888.00 2018-12-31 22:37:20.910 365 15587.24 378.23 53081.40 88888.00 2018-12-31 22:37:21.410 365 15587.28 378.22 53081.36 88888.00 2018-12-31 22:37:21.910 365 15587.33 378.21 53081.34 88888.00 2018-12-31 22:37:22.410 365 15587.34 378.19 53081.33 88888.00 2018-12-31 22:37:22.910 365 15587.28 378.17 53081.34 88888.00 2018-12-31 22:37:23.410 365 15587.27 378.16 53081.37 88888.00 2018-12-31 22:37:23.910 365 15587.30 378.17 53081.43 88888.00 2018-12-31 22:37:24.410 365 15587.34 378.10 53081.41 88888.00 2018-12-31 22:37:24.910 365 15587.35 378.06 53081.47 88888.00 2018-12-31 22:37:25.410 365 15587.36 378.10 53081.50 88888.00 2018-12-31 22:37:25.910 365 15587.37 378.12 53081.44 88888.00 2018-12-31 22:37:26.410 365 15587.30 378.14 53081.40 88888.00 2018-12-31 22:37:26.910 365 15587.31 378.11 53081.39 88888.00 2018-12-31 22:37:27.410 365 15587.31 378.11 53081.33 88888.00 2018-12-31 22:37:27.910 365 15587.36 378.14 53081.34 88888.00 2018-12-31 22:37:28.410 365 15587.37 378.16 53081.38 88888.00 2018-12-31 22:37:28.910 365 15587.34 378.14 53081.38 88888.00 2018-12-31 22:37:29.410 365 15587.34 378.06 53081.40 88888.00 2018-12-31 22:37:29.910 365 15587.37 378.06 53081.40 88888.00 2018-12-31 22:37:30.410 365 15587.35 378.13 53081.39 88888.00 2018-12-31 22:37:30.910 365 15587.29 378.17 53081.44 88888.00 2018-12-31 22:37:31.410 365 15587.30 378.14 53081.40 88888.00 2018-12-31 22:37:31.910 365 15587.34 378.11 53081.43 88888.00 2018-12-31 22:37:32.410 365 15587.37 377.98 53081.44 88888.00 2018-12-31 22:37:32.910 365 15587.35 377.98 53081.43 88888.00 2018-12-31 22:37:33.410 365 15587.35 377.97 53081.41 88888.00 2018-12-31 22:37:33.910 365 15587.38 377.91 53081.40 88888.00 2018-12-31 22:37:34.410 365 15587.39 377.91 53081.45 88888.00 2018-12-31 22:37:34.910 365 15587.44 377.91 53081.47 88888.00 2018-12-31 22:37:35.410 365 15587.47 377.98 53081.45 88888.00 2018-12-31 22:37:35.910 365 15587.43 378.04 53081.53 88888.00 2018-12-31 22:37:36.410 365 15587.40 377.99 53081.52 88888.00 2018-12-31 22:37:36.910 365 15587.41 377.96 53081.44 88888.00 2018-12-31 22:37:37.410 365 15587.46 377.96 53081.41 88888.00 2018-12-31 22:37:37.910 365 15587.41 377.95 53081.39 88888.00 2018-12-31 22:37:38.410 365 15587.35 377.94 53081.37 88888.00 2018-12-31 22:37:38.910 365 15587.37 377.85 53081.37 88888.00 2018-12-31 22:37:39.410 365 15587.37 377.82 53081.35 88888.00 2018-12-31 22:37:39.910 365 15587.36 377.86 53081.42 88888.00 2018-12-31 22:37:40.410 365 15587.41 377.93 53081.43 88888.00 2018-12-31 22:37:40.910 365 15587.37 377.89 53081.44 88888.00 2018-12-31 22:37:41.410 365 15587.39 377.87 53081.39 88888.00 2018-12-31 22:37:42.410 365 15587.47 377.91 53081.37 88888.00 2018-12-31 22:37:42.910 365 15587.49 377.94 53081.44 88888.00 2018-12-31 22:37:43.410 365 15587.40 377.93 53081.39 88888.00 2018-12-31 22:37:43.910 365 15587.38 377.95 53081.37 88888.00 2018-12-31 22:37:44.410 365 15587.41 377.93 53081.39 88888.00 2018-12-31 22:37:44.910 365 15587.47 377.98 53081.45 88888.00 2018-12-31 22:37:45.410 365 15587.52 378.02 53081.48 88888.00 2018-12-31 22:37:45.910 365 15587.56 378.03 53081.46 88888.00 2018-12-31 22:37:46.410 365 15587.63 377.99 53081.45 88888.00 2018-12-31 22:37:46.910 365 15587.56 377.90 53081.48 88888.00 2018-12-31 22:37:47.410 365 15587.56 377.90 53081.47 88888.00 2018-12-31 22:37:47.910 365 15587.58 377.93 53081.47 88888.00 2018-12-31 22:37:48.410 365 15587.58 377.93 53081.47 88888.00 2018-12-31 22:37:48.910 365 15587.57 377.88 53081.42 88888.00 2018-12-31 22:37:49.410 365 15587.59 377.89 53081.41 88888.00 2018-12-31 22:37:49.910 365 15587.66 377.85 53081.45 88888.00 2018-12-31 22:37:50.410 365 15587.66 377.79 53081.45 88888.00 2018-12-31 22:37:50.910 365 15587.68 377.84 53081.44 88888.00 2018-12-31 22:37:51.410 365 15587.68 377.86 53081.38 88888.00 2018-12-31 22:37:51.910 365 15587.72 377.93 53081.33 88888.00 2018-12-31 22:37:52.410 365 15587.70 377.89 53081.36 88888.00 2018-12-31 22:37:52.910 365 15587.70 377.87 53081.40 88888.00 2018-12-31 22:37:53.410 365 15587.72 377.87 53081.35 88888.00 2018-12-31 22:37:53.910 365 15587.71 377.85 53081.38 88888.00 2018-12-31 22:37:54.410 365 15587.74 377.81 53081.36 88888.00 2018-12-31 22:37:54.910 365 15587.81 377.82 53081.41 88888.00 2018-12-31 22:37:55.410 365 15587.77 377.84 53081.43 88888.00 2018-12-31 22:37:55.910 365 15587.80 377.85 53081.44 88888.00 2018-12-31 22:37:56.410 365 15587.77 377.86 53081.43 88888.00 2018-12-31 22:37:56.910 365 15587.77 377.84 53081.44 88888.00 2018-12-31 22:37:57.410 365 15587.74 377.86 53081.44 88888.00 2018-12-31 22:37:57.910 365 15587.74 377.84 53081.41 88888.00 2018-12-31 22:37:58.410 365 15587.79 377.82 53081.37 88888.00 2018-12-31 22:37:58.910 365 15587.86 377.85 53081.37 88888.00 2018-12-31 22:37:59.410 365 15587.89 377.87 53081.35 88888.00 2018-12-31 22:37:59.910 365 15587.82 377.89 53081.37 88888.00 2018-12-31 22:38:00.410 365 15587.82 377.96 53081.37 88888.00 2018-12-31 22:38:00.910 365 15587.85 377.98 53081.41 88888.00 2018-12-31 22:38:01.410 365 15587.86 377.98 53081.41 88888.00 2018-12-31 22:38:01.910 365 15587.84 377.96 53081.41 88888.00 2018-12-31 22:38:02.410 365 15587.88 377.93 53081.42 88888.00 2018-12-31 22:38:02.910 365 15587.85 377.90 53081.39 88888.00 2018-12-31 22:38:03.410 365 15587.84 377.96 53081.38 88888.00 2018-12-31 22:38:03.910 365 15587.85 377.98 53081.39 88888.00 2018-12-31 22:38:04.410 365 15587.85 377.88 53081.37 88888.00 2018-12-31 22:38:04.910 365 15587.89 377.85 53081.41 88888.00 2018-12-31 22:38:05.410 365 15587.88 377.88 53081.41 88888.00 2018-12-31 22:38:05.910 365 15587.84 377.89 53081.43 88888.00 2018-12-31 22:38:06.410 365 15587.80 377.91 53081.42 88888.00 2018-12-31 22:38:06.910 365 15587.84 377.95 53081.39 88888.00 2018-12-31 22:38:07.410 365 15587.86 377.96 53081.39 88888.00 2018-12-31 22:38:07.910 365 15587.90 377.94 53081.46 88888.00 2018-12-31 22:38:08.410 365 15587.91 377.90 53081.47 88888.00 2018-12-31 22:38:08.910 365 15587.91 377.94 53081.42 88888.00 2018-12-31 22:38:09.410 365 15587.90 377.94 53081.41 88888.00 2018-12-31 22:38:09.910 365 15587.91 377.88 53081.39 88888.00 2018-12-31 22:38:10.410 365 15587.91 377.87 53081.40 88888.00 2018-12-31 22:38:10.910 365 15587.89 377.90 53081.40 88888.00 2018-12-31 22:38:11.410 365 15587.88 377.87 53081.38 88888.00 2018-12-31 22:38:11.910 365 15587.97 377.90 53081.38 88888.00 2018-12-31 22:38:12.410 365 15587.90 377.93 53081.38 88888.00 2018-12-31 22:38:12.910 365 15587.89 377.94 53081.41 88888.00 2018-12-31 22:38:13.410 365 15587.93 377.93 53081.35 88888.00 2018-12-31 22:38:13.910 365 15588.01 377.91 53081.32 88888.00 2018-12-31 22:38:14.410 365 15588.00 377.93 53081.34 88888.00 2018-12-31 22:38:14.910 365 15587.97 377.93 53081.33 88888.00 2018-12-31 22:38:15.410 365 15587.95 377.93 53081.37 88888.00 2018-12-31 22:38:15.910 365 15587.93 377.93 53081.38 88888.00 2018-12-31 22:38:16.410 365 15587.91 377.93 53081.36 88888.00 2018-12-31 22:38:16.910 365 15587.93 377.88 53081.29 88888.00 2018-12-31 22:38:17.410 365 15587.95 377.90 53081.35 88888.00 2018-12-31 22:38:17.910 365 15587.98 377.87 53081.37 88888.00 2018-12-31 22:38:18.410 365 15588.00 377.81 53081.32 88888.00 2018-12-31 22:38:18.910 365 15588.00 377.85 53081.32 88888.00 2018-12-31 22:38:19.410 365 15587.97 377.88 53081.35 88888.00 2018-12-31 22:38:19.910 365 15588.00 377.90 53081.36 88888.00 2018-12-31 22:38:20.410 365 15587.93 377.90 53081.35 88888.00 2018-12-31 22:38:20.910 365 15587.93 377.85 53081.36 88888.00 2018-12-31 22:38:21.410 365 15587.93 377.84 53081.35 88888.00 2018-12-31 22:38:21.910 365 15587.98 377.84 53081.36 88888.00 2018-12-31 22:38:22.410 365 15587.99 377.84 53081.35 88888.00 2018-12-31 22:38:22.910 365 15587.98 377.84 53081.33 88888.00 2018-12-31 22:38:23.910 365 15587.89 377.94 53081.39 88888.00 2018-12-31 22:38:24.410 365 15587.90 377.94 53081.36 88888.00 2018-12-31 22:38:24.910 365 15587.91 377.93 53081.33 88888.00 2018-12-31 22:38:25.410 365 15587.85 377.91 53081.28 88888.00 2018-12-31 22:38:25.910 365 15587.83 377.93 53081.26 88888.00 2018-12-31 22:38:26.410 365 15587.85 377.89 53081.28 88888.00 2018-12-31 22:38:26.910 365 15587.90 377.89 53081.29 88888.00 2018-12-31 22:38:27.410 365 15587.95 377.87 53081.34 88888.00 2018-12-31 22:38:27.910 365 15587.93 377.86 53081.33 88888.00 2018-12-31 22:38:28.410 365 15587.95 377.88 53081.37 88888.00 2018-12-31 22:38:28.910 365 15587.97 377.87 53081.37 88888.00 2018-12-31 22:38:29.410 365 15587.95 377.86 53081.34 88888.00 2018-12-31 22:38:29.910 365 15587.95 377.86 53081.32 88888.00 2018-12-31 22:38:30.410 365 15587.92 377.84 53081.27 88888.00 2018-12-31 22:38:30.910 365 15587.92 377.80 53081.27 88888.00 2018-12-31 22:38:31.410 365 15587.91 377.82 53081.29 88888.00 2018-12-31 22:38:31.910 365 15587.92 377.81 53081.33 88888.00 2018-12-31 22:38:32.410 365 15587.94 377.81 53081.35 88888.00 2018-12-31 22:38:32.910 365 15587.97 377.88 53081.35 88888.00 2018-12-31 22:38:33.410 365 15587.97 377.91 53081.34 88888.00 2018-12-31 22:38:33.910 365 15587.91 377.94 53081.36 88888.00 2018-12-31 22:38:34.410 365 15588.00 377.93 53081.38 88888.00 2018-12-31 22:38:34.910 365 15587.95 377.94 53081.37 88888.00 2018-12-31 22:38:35.410 365 15587.92 377.93 53081.30 88888.00 2018-12-31 22:38:35.910 365 15587.95 377.85 53081.35 88888.00 2018-12-31 22:38:36.410 365 15587.99 377.80 53081.35 88888.00 2018-12-31 22:38:36.910 365 15587.93 377.82 53081.32 88888.00 2018-12-31 22:38:37.410 365 15587.91 377.85 53081.35 88888.00 2018-12-31 22:38:37.910 365 15587.93 377.85 53081.39 88888.00 2018-12-31 22:38:38.410 365 15587.94 377.80 53081.42 88888.00 2018-12-31 22:38:38.910 365 15587.97 377.82 53081.46 88888.00 2018-12-31 22:38:39.410 365 15587.92 377.89 53081.45 88888.00 2018-12-31 22:38:39.910 365 15587.92 377.88 53081.41 88888.00 2018-12-31 22:38:40.410 365 15587.92 377.85 53081.43 88888.00 2018-12-31 22:38:40.910 365 15587.94 377.84 53081.45 88888.00 2018-12-31 22:38:41.410 365 15587.92 377.81 53081.37 88888.00 2018-12-31 22:38:41.910 365 15587.93 377.82 53081.35 88888.00 2018-12-31 22:38:42.410 365 15587.92 377.82 53081.35 88888.00 2018-12-31 22:38:42.910 365 15587.90 377.80 53081.34 88888.00 2018-12-31 22:38:43.410 365 15587.91 377.79 53081.33 88888.00 2018-12-31 22:38:43.910 365 15587.92 377.78 53081.33 88888.00 2018-12-31 22:38:44.410 365 15587.95 377.78 53081.39 88888.00 2018-12-31 22:38:44.910 365 15587.98 377.80 53081.37 88888.00 2018-12-31 22:38:45.410 365 15587.94 377.80 53081.36 88888.00 2018-12-31 22:38:45.910 365 15587.98 377.76 53081.35 88888.00 2018-12-31 22:38:46.410 365 15587.92 377.79 53081.33 88888.00 2018-12-31 22:38:46.910 365 15587.92 377.84 53081.37 88888.00 2018-12-31 22:38:47.410 365 15587.94 377.80 53081.38 88888.00 2018-12-31 22:38:47.910 365 15587.92 377.73 53081.38 88888.00 2018-12-31 22:38:48.410 365 15587.89 377.77 53081.43 88888.00 2018-12-31 22:38:48.910 365 15587.91 377.78 53081.45 88888.00 2018-12-31 22:38:49.410 365 15588.00 377.77 53081.42 88888.00 2018-12-31 22:38:49.910 365 15588.02 377.81 53081.42 88888.00 2018-12-31 22:38:50.410 365 15588.01 377.82 53081.44 88888.00 2018-12-31 22:38:50.910 365 15587.97 377.82 53081.42 88888.00 2018-12-31 22:38:51.910 365 15588.09 377.76 53081.40 88888.00 2018-12-31 22:38:52.410 365 15588.11 377.78 53081.38 88888.00 2018-12-31 22:38:52.910 365 15588.11 377.72 53081.37 88888.00 2018-12-31 22:38:53.410 365 15588.10 377.65 53081.42 88888.00 2018-12-31 22:38:53.910 365 15588.04 377.65 53081.45 88888.00 2018-12-31 22:38:54.410 365 15588.03 377.67 53081.46 88888.00 2018-12-31 22:38:54.910 365 15588.06 377.65 53081.41 88888.00 2018-12-31 22:38:55.410 365 15588.07 377.65 53081.37 88888.00 2018-12-31 22:38:55.910 365 15588.06 377.69 53081.37 88888.00 2018-12-31 22:38:56.410 365 15588.07 377.70 53081.41 88888.00 2018-12-31 22:38:56.910 365 15588.07 377.64 53081.47 88888.00 2018-12-31 22:38:57.410 365 15588.02 377.64 53081.49 88888.00 2018-12-31 22:38:57.910 365 15588.04 377.65 53081.45 88888.00 2018-12-31 22:38:58.410 365 15588.04 377.64 53081.42 88888.00 2018-12-31 22:38:58.910 365 15588.04 377.64 53081.41 88888.00 2018-12-31 22:38:59.410 365 15587.97 377.69 53081.43 88888.00 2018-12-31 22:38:59.910 365 15587.99 377.71 53081.44 88888.00 2018-12-31 22:39:00.410 365 15588.00 377.63 53081.45 88888.00 2018-12-31 22:39:00.910 365 15587.98 377.61 53081.44 88888.00 2018-12-31 22:39:01.410 365 15587.97 377.64 53081.44 88888.00 2018-12-31 22:39:01.910 365 15587.99 377.67 53081.49 88888.00 2018-12-31 22:39:02.410 365 15587.92 377.67 53081.53 88888.00 2018-12-31 22:39:02.910 365 15587.95 377.68 53081.57 88888.00 2018-12-31 22:39:03.410 365 15587.93 377.63 53081.56 88888.00 2018-12-31 22:39:03.910 365 15587.91 377.65 53081.53 88888.00 2018-12-31 22:39:04.410 365 15587.92 377.61 53081.50 88888.00 2018-12-31 22:39:05.410 365 15587.95 377.58 53081.60 88888.00 2018-12-31 22:39:05.910 365 15587.98 377.56 53081.56 88888.00 2018-12-31 22:39:06.410 365 15588.01 377.60 53081.55 88888.00 2018-12-31 22:39:06.910 365 15587.99 377.59 53081.49 88888.00 2018-12-31 22:39:07.410 365 15587.95 377.58 53081.49 88888.00 2018-12-31 22:39:07.910 365 15588.00 377.61 53081.50 88888.00 2018-12-31 22:39:08.410 365 15588.00 377.63 53081.54 88888.00 2018-12-31 22:39:08.910 365 15587.98 377.62 53081.55 88888.00 2018-12-31 22:39:09.410 365 15588.00 377.65 53081.60 88888.00 2018-12-31 22:39:09.910 365 15587.94 377.65 53081.61 88888.00 2018-12-31 22:39:10.410 365 15587.92 377.67 53081.62 88888.00 2018-12-31 22:39:10.910 365 15587.91 377.67 53081.64 88888.00 2018-12-31 22:39:11.410 365 15587.92 377.67 53081.63 88888.00 2018-12-31 22:39:11.910 365 15587.94 377.65 53081.59 88888.00 2018-12-31 22:39:12.410 365 15587.95 377.65 53081.57 88888.00 2018-12-31 22:39:12.910 365 15587.92 377.67 53081.62 88888.00 2018-12-31 22:39:13.410 365 15587.94 377.68 53081.63 88888.00 2018-12-31 22:39:13.910 365 15587.93 377.64 53081.62 88888.00 2018-12-31 22:39:14.410 365 15587.85 377.64 53081.64 88888.00 2018-12-31 22:39:14.910 365 15587.85 377.68 53081.66 88888.00 2018-12-31 22:39:15.410 365 15587.86 377.69 53081.66 88888.00 2018-12-31 22:39:15.910 365 15587.86 377.71 53081.62 88888.00 2018-12-31 22:39:16.410 365 15587.84 377.70 53081.62 88888.00 2018-12-31 22:39:16.910 365 15587.82 377.68 53081.60 88888.00 2018-12-31 22:39:17.410 365 15587.82 377.67 53081.57 88888.00 2018-12-31 22:39:17.910 365 15587.84 377.68 53081.48 88888.00 2018-12-31 22:39:18.410 365 15587.83 377.64 53081.49 88888.00 2018-12-31 22:39:18.910 365 15587.86 377.69 53081.57 88888.00 2018-12-31 22:39:19.410 365 15587.90 377.76 53081.66 88888.00 2018-12-31 22:39:19.910 365 15587.90 377.77 53081.70 88888.00 2018-12-31 22:39:20.410 365 15587.90 377.77 53081.68 88888.00 2018-12-31 22:39:20.910 365 15587.82 377.73 53081.66 88888.00 2018-12-31 22:39:21.410 365 15587.81 377.73 53081.64 88888.00 2018-12-31 22:39:21.910 365 15587.82 377.76 53081.67 88888.00 2018-12-31 22:39:22.410 365 15587.82 377.73 53081.68 88888.00 2018-12-31 22:39:22.910 365 15587.83 377.72 53081.73 88888.00 2018-12-31 22:39:23.410 365 15587.85 377.73 53081.70 88888.00 2018-12-31 22:39:23.910 365 15587.81 377.72 53081.72 88888.00 2018-12-31 22:39:24.410 365 15587.77 377.68 53081.67 88888.00 2018-12-31 22:39:24.910 365 15587.82 377.70 53081.67 88888.00 2018-12-31 22:39:25.410 365 15587.85 377.72 53081.70 88888.00 2018-12-31 22:39:25.910 365 15587.82 377.72 53081.68 88888.00 2018-12-31 22:39:26.410 365 15587.80 377.73 53081.67 88888.00 2018-12-31 22:39:26.910 365 15587.80 377.77 53081.64 88888.00 2018-12-31 22:39:27.410 365 15587.82 377.77 53081.63 88888.00 2018-12-31 22:39:27.910 365 15587.83 377.80 53081.62 88888.00 2018-12-31 22:39:28.410 365 15587.82 377.81 53081.66 88888.00 2018-12-31 22:39:28.910 365 15587.82 377.79 53081.68 88888.00 2018-12-31 22:39:29.410 365 15587.82 377.81 53081.72 88888.00 2018-12-31 22:39:29.910 365 15587.81 377.86 53081.77 88888.00 2018-12-31 22:39:30.410 365 15587.85 377.80 53081.78 88888.00 2018-12-31 22:39:30.910 365 15587.83 377.84 53081.79 88888.00 2018-12-31 22:39:31.410 365 15587.85 377.81 53081.77 88888.00 2018-12-31 22:39:31.910 365 15587.84 377.80 53081.76 88888.00 2018-12-31 22:39:32.410 365 15587.80 377.78 53081.74 88888.00 2018-12-31 22:39:32.910 365 15587.81 377.73 53081.69 88888.00 2018-12-31 22:39:33.410 365 15587.85 377.70 53081.74 88888.00 2018-12-31 22:39:33.910 365 15587.82 377.72 53081.73 88888.00 2018-12-31 22:39:34.410 365 15587.85 377.79 53081.73 88888.00 2018-12-31 22:39:34.910 365 15587.81 377.79 53081.72 88888.00 2018-12-31 22:39:35.410 365 15587.81 377.79 53081.77 88888.00 2018-12-31 22:39:35.910 365 15587.80 377.78 53081.78 88888.00 2018-12-31 22:39:36.410 365 15587.85 377.78 53081.77 88888.00 2018-12-31 22:39:36.910 365 15587.82 377.71 53081.79 88888.00 2018-12-31 22:39:37.410 365 15587.79 377.69 53081.80 88888.00 2018-12-31 22:39:37.910 365 15587.79 377.75 53081.75 88888.00 2018-12-31 22:39:38.410 365 15587.84 377.77 53081.79 88888.00 2018-12-31 22:39:38.910 365 15587.81 377.75 53081.76 88888.00 2018-12-31 22:39:39.410 365 15587.80 377.73 53081.72 88888.00 2018-12-31 22:39:39.910 365 15587.80 377.75 53081.68 88888.00 2018-12-31 22:39:40.410 365 15587.76 377.79 53081.69 88888.00 2018-12-31 22:39:40.910 365 15587.72 377.81 53081.70 88888.00 2018-12-31 22:39:41.410 365 15587.75 377.85 53081.75 88888.00 2018-12-31 22:39:41.910 365 15587.74 377.81 53081.75 88888.00 2018-12-31 22:39:42.410 365 15587.80 377.81 53081.79 88888.00 2018-12-31 22:39:42.910 365 15587.76 377.80 53081.79 88888.00 2018-12-31 22:39:43.410 365 15587.76 377.84 53081.79 88888.00 2018-12-31 22:39:43.910 365 15587.76 377.81 53081.79 88888.00 2018-12-31 22:39:44.410 365 15587.79 377.79 53081.80 88888.00 2018-12-31 22:39:44.910 365 15587.76 377.79 53081.77 88888.00 2018-12-31 22:39:45.410 365 15587.77 377.78 53081.75 88888.00 2018-12-31 22:39:45.910 365 15587.74 377.79 53081.74 88888.00 2018-12-31 22:39:46.910 365 15587.75 377.75 53081.78 88888.00 2018-12-31 22:39:47.410 365 15587.75 377.75 53081.76 88888.00 2018-12-31 22:39:47.910 365 15587.77 377.73 53081.78 88888.00 2018-12-31 22:39:48.410 365 15587.74 377.76 53081.72 88888.00 2018-12-31 22:39:48.910 365 15587.73 377.75 53081.72 88888.00 2018-12-31 22:39:49.410 365 15587.73 377.72 53081.72 88888.00 2018-12-31 22:39:49.910 365 15587.73 377.75 53081.79 88888.00 2018-12-31 22:39:50.410 365 15587.73 377.76 53081.80 88888.00 2018-12-31 22:39:50.910 365 15587.70 377.72 53081.82 88888.00 2018-12-31 22:39:51.410 365 15587.68 377.72 53081.81 88888.00 2018-12-31 22:39:51.910 365 15587.66 377.73 53081.82 88888.00 2018-12-31 22:39:52.410 365 15587.67 377.75 53081.78 88888.00 2018-12-31 22:39:52.910 365 15587.61 377.77 53081.76 88888.00 2018-12-31 22:39:53.410 365 15587.63 377.72 53081.78 88888.00 2018-12-31 22:39:53.910 365 15587.63 377.64 53081.78 88888.00 2018-12-31 22:39:54.410 365 15587.65 377.68 53081.78 88888.00 2018-12-31 22:39:54.910 365 15587.67 377.75 53081.80 88888.00 2018-12-31 22:39:55.410 365 15587.70 377.73 53081.75 88888.00 2018-12-31 22:39:55.910 365 15587.73 377.69 53081.74 88888.00 2018-12-31 22:39:56.410 365 15587.68 377.69 53081.77 88888.00 2018-12-31 22:39:56.910 365 15587.67 377.72 53081.85 88888.00 2018-12-31 22:39:57.410 365 15587.68 377.70 53081.85 88888.00 2018-12-31 22:39:57.910 365 15587.73 377.73 53081.81 88888.00 2018-12-31 22:39:58.410 365 15587.71 377.73 53081.74 88888.00 2018-12-31 22:39:58.910 365 15587.73 377.75 53081.77 88888.00 2018-12-31 22:39:59.410 365 15587.70 377.65 53081.79 88888.00 2018-12-31 22:39:59.910 365 15587.68 377.68 53081.86 88888.00 2018-12-31 22:40:00.410 365 15587.70 377.68 53081.86 88888.00 2018-12-31 22:40:00.910 365 15587.65 377.68 53081.82 88888.00 2018-12-31 22:40:01.410 365 15587.66 377.68 53081.86 88888.00 2018-12-31 22:40:01.910 365 15587.63 377.65 53081.78 88888.00 2018-12-31 22:40:02.410 365 15587.58 377.68 53081.74 88888.00 2018-12-31 22:40:02.910 365 15587.63 377.67 53081.76 88888.00 2018-12-31 22:40:03.410 365 15587.66 377.65 53081.76 88888.00 2018-12-31 22:40:03.910 365 15587.68 377.68 53081.80 88888.00 2018-12-31 22:40:04.410 365 15587.65 377.63 53081.76 88888.00 2018-12-31 22:40:04.910 365 15587.61 377.68 53081.76 88888.00 2018-12-31 22:40:05.410 365 15587.58 377.68 53081.68 88888.00 2018-12-31 22:40:05.910 365 15587.59 377.67 53081.66 88888.00 2018-12-31 22:40:06.410 365 15587.59 377.67 53081.73 88888.00 2018-12-31 22:40:06.910 365 15587.62 377.61 53081.76 88888.00 2018-12-31 22:40:07.410 365 15587.59 377.64 53081.78 88888.00 2018-12-31 22:40:07.910 365 15587.61 377.67 53081.77 88888.00 2018-12-31 22:40:08.410 365 15587.63 377.60 53081.76 88888.00 2018-12-31 22:40:08.910 365 15587.62 377.58 53081.75 88888.00 2018-12-31 22:40:09.410 365 15587.61 377.62 53081.70 88888.00 2018-12-31 22:40:09.910 365 15587.62 377.62 53081.72 88888.00 2018-12-31 22:40:10.410 365 15587.58 377.65 53081.72 88888.00 2018-12-31 22:40:10.910 365 15587.59 377.64 53081.74 88888.00 2018-12-31 22:40:11.410 365 15587.62 377.60 53081.75 88888.00 2018-12-31 22:40:11.910 365 15587.61 377.67 53081.80 88888.00 2018-12-31 22:40:12.410 365 15587.59 377.68 53081.77 88888.00 2018-12-31 22:40:12.910 365 15587.58 377.65 53081.79 88888.00 2018-12-31 22:40:13.410 365 15587.55 377.63 53081.77 88888.00 2018-12-31 22:40:13.910 365 15587.58 377.61 53081.74 88888.00 2018-12-31 22:40:14.410 365 15587.56 377.63 53081.79 88888.00 2018-12-31 22:40:14.910 365 15587.52 377.63 53081.82 88888.00 2018-12-31 22:40:15.410 365 15587.53 377.63 53081.76 88888.00 2018-12-31 22:40:15.910 365 15587.50 377.65 53081.78 88888.00 2018-12-31 22:40:16.410 365 15587.53 377.67 53081.76 88888.00 2018-12-31 22:40:16.910 365 15587.50 377.69 53081.73 88888.00 2018-12-31 22:40:17.410 365 15587.50 377.68 53081.73 88888.00 2018-12-31 22:40:18.410 365 15587.50 377.62 53081.81 88888.00 2018-12-31 22:40:18.910 365 15587.56 377.61 53081.80 88888.00 2018-12-31 22:40:19.410 365 15587.54 377.59 53081.81 88888.00 2018-12-31 22:40:19.910 365 15587.54 377.56 53081.82 88888.00 2018-12-31 22:40:20.410 365 15587.53 377.58 53081.84 88888.00 2018-12-31 22:40:20.910 365 15587.50 377.59 53081.78 88888.00 2018-12-31 22:40:21.410 365 15587.55 377.61 53081.77 88888.00 2018-12-31 22:40:21.910 365 15587.59 377.61 53081.83 88888.00 2018-12-31 22:40:22.410 365 15587.53 377.56 53081.85 88888.00 2018-12-31 22:40:22.910 365 15587.55 377.54 53081.87 88888.00 2018-12-31 22:40:23.411 365 15587.54 377.54 53081.87 88888.00 2018-12-31 22:40:23.911 365 15587.53 377.56 53081.90 88888.00 2018-12-31 22:40:24.411 365 15587.55 377.56 53081.83 88888.00 2018-12-31 22:40:24.911 365 15587.52 377.61 53081.86 88888.00 2018-12-31 22:40:25.411 365 15587.46 377.62 53081.87 88888.00 2018-12-31 22:40:25.911 365 15587.47 377.62 53081.85 88888.00 2018-12-31 22:40:26.411 365 15587.50 377.62 53081.85 88888.00 2018-12-31 22:40:26.911 365 15587.55 377.60 53081.87 88888.00 2018-12-31 22:40:27.411 365 15587.56 377.59 53081.86 88888.00 2018-12-31 22:40:28.411 365 15587.38 377.59 53081.90 88888.00 2018-12-31 22:40:28.911 365 15587.39 377.58 53081.88 88888.00 2018-12-31 22:40:29.411 365 15587.41 377.61 53081.86 88888.00 2018-12-31 22:40:29.911 365 15587.43 377.60 53081.92 88888.00 2018-12-31 22:40:30.411 365 15587.47 377.59 53081.94 88888.00 2018-12-31 22:40:30.911 365 15587.46 377.59 53081.95 88888.00 2018-12-31 22:40:31.411 365 15587.45 377.64 53081.96 88888.00 2018-12-31 22:40:31.911 365 15587.45 377.63 53081.95 88888.00 2018-12-31 22:40:32.411 365 15587.46 377.62 53081.92 88888.00 2018-12-31 22:40:32.911 365 15587.45 377.58 53081.94 88888.00 2018-12-31 22:40:33.411 365 15587.47 377.53 53081.95 88888.00 2018-12-31 22:40:33.911 365 15587.45 377.55 53081.97 88888.00 2018-12-31 22:40:34.411 365 15587.40 377.56 53082.04 88888.00 2018-12-31 22:40:34.911 365 15587.38 377.59 53082.04 88888.00 2018-12-31 22:40:35.411 365 15587.43 377.59 53082.04 88888.00 2018-12-31 22:40:35.911 365 15587.45 377.60 53081.98 88888.00 2018-12-31 22:40:36.411 365 15587.41 377.56 53081.98 88888.00 2018-12-31 22:40:36.911 365 15587.45 377.58 53082.01 88888.00 2018-12-31 22:40:37.411 365 15587.47 377.58 53082.00 88888.00 2018-12-31 22:40:37.911 365 15587.40 377.58 53081.96 88888.00 2018-12-31 22:40:38.411 365 15587.40 377.55 53082.00 88888.00 2018-12-31 22:40:38.911 365 15587.40 377.56 53081.99 88888.00 2018-12-31 22:40:39.411 365 15587.34 377.56 53081.96 88888.00 2018-12-31 22:40:39.911 365 15587.36 377.58 53081.96 88888.00 2018-12-31 22:40:40.411 365 15587.38 377.60 53081.96 88888.00 2018-12-31 22:40:40.911 365 15587.38 377.59 53081.98 88888.00 2018-12-31 22:40:41.411 365 15587.37 377.58 53081.98 88888.00 2018-12-31 22:40:41.911 365 15587.38 377.58 53081.99 88888.00 2018-12-31 22:40:42.411 365 15587.39 377.61 53082.04 88888.00 2018-12-31 22:40:42.911 365 15587.37 377.61 53082.09 88888.00 2018-12-31 22:40:43.411 365 15587.33 377.62 53082.08 88888.00 2018-12-31 22:40:43.911 365 15587.34 377.65 53082.08 88888.00 2018-12-31 22:40:44.411 365 15587.30 377.63 53082.08 88888.00 2018-12-31 22:40:44.911 365 15587.28 377.60 53082.07 88888.00 2018-12-31 22:40:45.411 365 15587.28 377.64 53082.08 88888.00 2018-12-31 22:40:45.911 365 15587.33 377.63 53082.02 88888.00 2018-12-31 22:40:46.411 365 15587.37 377.63 53082.03 88888.00 2018-12-31 22:40:46.911 365 15587.37 377.62 53082.02 88888.00 2018-12-31 22:40:47.411 365 15587.35 377.59 53081.98 88888.00 2018-12-31 22:40:47.911 365 15587.35 377.63 53082.02 88888.00 2018-12-31 22:40:48.411 365 15587.38 377.63 53082.00 88888.00 2018-12-31 22:40:48.911 365 15587.40 377.61 53081.97 88888.00 2018-12-31 22:40:49.411 365 15587.37 377.62 53082.01 88888.00 2018-12-31 22:40:49.911 365 15587.31 377.58 53082.04 88888.00 2018-12-31 22:40:50.411 365 15587.35 377.56 53082.01 88888.00 2018-12-31 22:40:50.911 365 15587.35 377.52 53081.97 88888.00 2018-12-31 22:40:51.411 365 15587.35 377.53 53081.96 88888.00 2018-12-31 22:40:51.911 365 15587.38 377.60 53081.97 88888.00 2018-12-31 22:40:52.411 365 15587.36 377.64 53082.01 88888.00 2018-12-31 22:40:52.911 365 15587.33 377.63 53081.98 88888.00 2018-12-31 22:40:53.411 365 15587.34 377.59 53081.96 88888.00 2018-12-31 22:40:53.911 365 15587.35 377.56 53081.97 88888.00 2018-12-31 22:40:54.411 365 15587.35 377.58 53082.04 88888.00 2018-12-31 22:40:54.911 365 15587.35 377.59 53082.02 88888.00 2018-12-31 22:40:55.411 365 15587.30 377.56 53081.94 88888.00 2018-12-31 22:40:55.911 365 15587.33 377.46 53081.92 88888.00 2018-12-31 22:40:56.411 365 15587.37 377.44 53081.94 88888.00 2018-12-31 22:40:56.911 365 15587.36 377.45 53081.94 88888.00 2018-12-31 22:40:57.411 365 15587.38 377.47 53081.95 88888.00 2018-12-31 22:40:57.911 365 15587.46 377.45 53081.95 88888.00 2018-12-31 22:40:58.411 365 15587.44 377.46 53081.97 88888.00 2018-12-31 22:40:58.911 365 15587.38 377.47 53081.96 88888.00 2018-12-31 22:40:59.411 365 15587.40 377.47 53081.94 88888.00 2018-12-31 22:40:59.911 365 15587.40 377.46 53081.90 88888.00 2018-12-31 22:41:00.411 365 15587.37 377.47 53081.89 88888.00 2018-12-31 22:41:00.911 365 15587.39 377.52 53081.92 88888.00 2018-12-31 22:41:01.411 365 15587.37 377.52 53081.89 88888.00 2018-12-31 22:41:01.911 365 15587.37 377.47 53081.85 88888.00 2018-12-31 22:41:02.411 365 15587.37 377.49 53081.89 88888.00 2018-12-31 22:41:02.911 365 15587.36 377.47 53081.95 88888.00 2018-12-31 22:41:03.411 365 15587.34 377.52 53081.86 88888.00 2018-12-31 22:41:03.911 365 15587.33 377.52 53081.88 88888.00 2018-12-31 22:41:04.411 365 15587.33 377.52 53081.93 88888.00 2018-12-31 22:41:04.911 365 15587.35 377.54 53081.93 88888.00 2018-12-31 22:41:05.411 365 15587.33 377.52 53081.89 88888.00 2018-12-31 22:41:05.911 365 15587.29 377.52 53081.89 88888.00 2018-12-31 22:41:06.411 365 15587.33 377.52 53081.87 88888.00 2018-12-31 22:41:06.911 365 15587.33 377.50 53081.85 88888.00 2018-12-31 22:41:07.411 365 15587.26 377.54 53081.86 88888.00 2018-12-31 22:41:07.911 365 15587.26 377.58 53081.81 88888.00 2018-12-31 22:41:08.411 365 15587.30 377.58 53081.79 88888.00 2018-12-31 22:41:08.911 365 15587.27 377.61 53081.81 88888.00 2018-12-31 22:41:09.411 365 15587.28 377.60 53081.83 88888.00 2018-12-31 22:41:09.911 365 15587.25 377.59 53081.84 88888.00 2018-12-31 22:41:10.411 365 15587.26 377.58 53081.83 88888.00 2018-12-31 22:41:10.911 365 15587.29 377.59 53081.87 88888.00 2018-12-31 22:41:11.411 365 15587.28 377.63 53081.88 88888.00 2018-12-31 22:41:11.911 365 15587.30 377.62 53081.83 88888.00 2018-12-31 22:41:12.411 365 15587.31 377.60 53081.76 88888.00 2018-12-31 22:41:12.911 365 15587.36 377.55 53081.78 88888.00 2018-12-31 22:41:13.411 365 15587.38 377.56 53081.88 88888.00 2018-12-31 22:41:13.911 365 15587.34 377.55 53081.92 88888.00 2018-12-31 22:41:14.411 365 15587.36 377.52 53081.95 88888.00 2018-12-31 22:41:14.911 365 15587.39 377.51 53082.00 88888.00 2018-12-31 22:41:15.411 365 15587.35 377.53 53081.96 88888.00 2018-12-31 22:41:15.911 365 15587.28 377.56 53081.86 88888.00 2018-12-31 22:41:16.411 365 15587.31 377.53 53081.93 88888.00 2018-12-31 22:41:16.911 365 15587.36 377.55 53082.01 88888.00 2018-12-31 22:41:17.411 365 15587.35 377.62 53082.04 88888.00 2018-12-31 22:41:17.911 365 15587.27 377.63 53081.98 88888.00 2018-12-31 22:41:18.411 365 15587.28 377.61 53081.96 88888.00 2018-12-31 22:41:18.911 365 15587.33 377.59 53082.00 88888.00 2018-12-31 22:41:19.411 365 15587.30 377.56 53082.00 88888.00 2018-12-31 22:41:19.911 365 15587.29 377.53 53082.02 88888.00 2018-12-31 22:41:20.411 365 15587.34 377.55 53082.02 88888.00 2018-12-31 22:41:20.911 365 15587.36 377.60 53082.00 88888.00 2018-12-31 22:41:21.411 365 15587.33 377.58 53081.96 88888.00 2018-12-31 22:41:21.911 365 15587.31 377.56 53081.92 88888.00 2018-12-31 22:41:22.411 365 15587.33 377.64 53081.96 88888.00 2018-12-31 22:41:22.911 365 15587.34 377.64 53081.89 88888.00 2018-12-31 22:41:23.411 365 15587.34 377.60 53081.88 88888.00 2018-12-31 22:41:23.911 365 15587.33 377.61 53081.90 88888.00 2018-12-31 22:41:24.411 365 15587.27 377.61 53081.90 88888.00 2018-12-31 22:41:24.911 365 15587.29 377.61 53081.96 88888.00 2018-12-31 22:41:25.411 365 15587.30 377.63 53081.95 88888.00 2018-12-31 22:41:25.911 365 15587.29 377.61 53081.95 88888.00 2018-12-31 22:41:26.411 365 15587.29 377.56 53081.93 88888.00 2018-12-31 22:41:26.911 365 15587.30 377.55 53081.92 88888.00 2018-12-31 22:41:27.411 365 15587.29 377.56 53081.90 88888.00 2018-12-31 22:41:27.911 365 15587.29 377.54 53081.88 88888.00 2018-12-31 22:41:28.411 365 15587.29 377.56 53081.95 88888.00 2018-12-31 22:41:28.911 365 15587.22 377.54 53081.97 88888.00 2018-12-31 22:41:29.411 365 15587.25 377.54 53081.95 88888.00 2018-12-31 22:41:29.911 365 15587.27 377.55 53081.94 88888.00 2018-12-31 22:41:30.411 365 15587.25 377.54 53081.96 88888.00 2018-12-31 22:41:31.411 365 15587.22 377.54 53081.90 88888.00 2018-12-31 22:41:31.911 365 15587.26 377.62 53081.94 88888.00 2018-12-31 22:41:32.411 365 15587.28 377.63 53081.97 88888.00 2018-12-31 22:41:32.911 365 15587.25 377.65 53081.95 88888.00 2018-12-31 22:41:33.411 365 15587.24 377.68 53081.92 88888.00 2018-12-31 22:41:33.911 365 15587.19 377.69 53081.88 88888.00 2018-12-31 22:41:34.411 365 15587.18 377.68 53081.87 88888.00 2018-12-31 22:41:34.911 365 15587.21 377.67 53081.89 88888.00 2018-12-31 22:41:35.411 365 15587.20 377.65 53081.88 88888.00 2018-12-31 22:41:35.911 365 15587.22 377.64 53081.95 88888.00 2018-12-31 22:41:36.411 365 15587.17 377.65 53081.99 88888.00 2018-12-31 22:41:36.911 365 15587.15 377.68 53081.97 88888.00 2018-12-31 22:41:37.411 365 15587.16 377.65 53081.89 88888.00 2018-12-31 22:41:37.911 365 15587.18 377.58 53081.94 88888.00 2018-12-31 22:41:38.411 365 15587.18 377.51 53081.97 88888.00 2018-12-31 22:41:38.911 365 15587.17 377.61 53081.94 88888.00 2018-12-31 22:41:39.411 365 15587.16 377.64 53081.93 88888.00 2018-12-31 22:41:39.911 365 15587.19 377.61 53081.95 88888.00 2018-12-31 22:41:40.411 365 15587.21 377.60 53081.93 88888.00 2018-12-31 22:41:41.411 365 15587.18 377.60 53081.92 88888.00 2018-12-31 22:41:41.911 365 15587.18 377.62 53081.94 88888.00 2018-12-31 22:41:42.411 365 15587.20 377.62 53081.95 88888.00 2018-12-31 22:41:42.911 365 15587.21 377.63 53081.88 88888.00 2018-12-31 22:41:43.411 365 15587.19 377.59 53081.87 88888.00 2018-12-31 22:41:43.911 365 15587.17 377.63 53081.86 88888.00 2018-12-31 22:41:44.411 365 15587.19 377.64 53081.93 88888.00 2018-12-31 22:41:44.911 365 15587.21 377.63 53081.92 88888.00 2018-12-31 22:41:45.411 365 15587.20 377.61 53081.93 88888.00 2018-12-31 22:41:45.911 365 15587.17 377.65 53081.93 88888.00 2018-12-31 22:41:46.411 365 15587.16 377.73 53081.93 88888.00 2018-12-31 22:41:46.911 365 15587.15 377.73 53081.94 88888.00 2018-12-31 22:41:47.411 365 15587.11 377.68 53081.92 88888.00 2018-12-31 22:41:47.911 365 15587.07 377.70 53081.89 88888.00 2018-12-31 22:41:48.411 365 15587.06 377.68 53081.83 88888.00 2018-12-31 22:41:48.911 365 15587.04 377.69 53081.86 88888.00 2018-12-31 22:41:49.411 365 15587.06 377.69 53081.83 88888.00 2018-12-31 22:41:49.911 365 15587.08 377.70 53081.84 88888.00 2018-12-31 22:41:50.411 365 15587.10 377.72 53081.84 88888.00 2018-12-31 22:41:50.911 365 15587.11 377.72 53081.86 88888.00 2018-12-31 22:41:51.411 365 15587.08 377.72 53081.84 88888.00 2018-12-31 22:41:51.911 365 15587.10 377.70 53081.84 88888.00 2018-12-31 22:41:52.411 365 15587.12 377.69 53081.88 88888.00 2018-12-31 22:41:52.911 365 15587.12 377.72 53081.90 88888.00 2018-12-31 22:41:53.411 365 15587.07 377.69 53081.93 88888.00 2018-12-31 22:41:53.911 365 15587.09 377.67 53081.93 88888.00 2018-12-31 22:41:54.411 365 15587.11 377.68 53081.87 88888.00 2018-12-31 22:41:54.911 365 15587.13 377.67 53081.79 88888.00 2018-12-31 22:41:55.411 365 15587.11 377.65 53081.77 88888.00 2018-12-31 22:41:55.911 365 15587.10 377.72 53081.75 88888.00 2018-12-31 22:41:56.411 365 15587.10 377.72 53081.78 88888.00 2018-12-31 22:41:56.911 365 15587.10 377.69 53081.84 88888.00 2018-12-31 22:41:57.411 365 15587.11 377.69 53081.84 88888.00 2018-12-31 22:41:57.911 365 15587.10 377.72 53081.85 88888.00 2018-12-31 22:41:58.411 365 15587.10 377.76 53081.84 88888.00 2018-12-31 22:41:58.911 365 15587.15 377.72 53081.82 88888.00 2018-12-31 22:41:59.411 365 15587.16 377.72 53081.85 88888.00 2018-12-31 22:41:59.911 365 15587.08 377.77 53081.88 88888.00 2018-12-31 22:42:00.411 365 15587.03 377.75 53081.82 88888.00 2018-12-31 22:42:00.911 365 15587.04 377.76 53081.80 88888.00 2018-12-31 22:42:01.411 365 15587.09 377.77 53081.77 88888.00 2018-12-31 22:42:01.911 365 15587.10 377.77 53081.78 88888.00 2018-12-31 22:42:02.411 365 15587.15 377.76 53081.80 88888.00 2018-12-31 22:42:02.911 365 15587.13 377.73 53081.76 88888.00 2018-12-31 22:42:03.411 365 15587.17 377.70 53081.74 88888.00 2018-12-31 22:42:03.911 365 15587.13 377.70 53081.74 88888.00 2018-12-31 22:42:04.411 365 15587.17 377.76 53081.77 88888.00 2018-12-31 22:42:04.911 365 15587.16 377.78 53081.75 88888.00 2018-12-31 22:42:05.411 365 15587.13 377.77 53081.75 88888.00 2018-12-31 22:42:05.911 365 15587.15 377.76 53081.79 88888.00 2018-12-31 22:42:06.411 365 15587.16 377.77 53081.79 88888.00 2018-12-31 22:42:06.911 365 15587.16 377.79 53081.76 88888.00 2018-12-31 22:42:07.411 365 15587.16 377.80 53081.77 88888.00 2018-12-31 22:42:07.911 365 15587.12 377.80 53081.78 88888.00 2018-12-31 22:42:08.411 365 15587.11 377.79 53081.80 88888.00 2018-12-31 22:42:08.911 365 15587.16 377.77 53081.80 88888.00 2018-12-31 22:42:09.411 365 15587.15 377.79 53081.83 88888.00 2018-12-31 22:42:09.911 365 15587.16 377.80 53081.81 88888.00 2018-12-31 22:42:10.411 365 15587.16 377.84 53081.79 88888.00 2018-12-31 22:42:10.911 365 15587.13 377.84 53081.79 88888.00 2018-12-31 22:42:11.411 365 15587.10 377.84 53081.81 88888.00 2018-12-31 22:42:11.911 365 15587.11 377.80 53081.78 88888.00 2018-12-31 22:42:13.411 365 15587.10 377.89 53081.79 88888.00 2018-12-31 22:42:13.911 365 15587.15 377.84 53081.79 88888.00 2018-12-31 22:42:14.411 365 15587.15 377.82 53081.70 88888.00 2018-12-31 22:42:14.911 365 15587.15 377.82 53081.73 88888.00 2018-12-31 22:42:15.411 365 15587.17 377.82 53081.77 88888.00 2018-12-31 22:42:15.911 365 15587.19 377.81 53081.74 88888.00 2018-12-31 22:42:16.411 365 15587.19 377.84 53081.70 88888.00 2018-12-31 22:42:16.911 365 15587.12 377.82 53081.70 88888.00 2018-12-31 22:42:17.411 365 15587.15 377.79 53081.74 88888.00 2018-12-31 22:42:17.911 365 15587.19 377.79 53081.74 88888.00 2018-12-31 22:42:18.411 365 15587.16 377.81 53081.76 88888.00 2018-12-31 22:42:18.911 365 15587.11 377.81 53081.76 88888.00 2018-12-31 22:42:19.411 365 15587.10 377.82 53081.72 88888.00 2018-12-31 22:42:19.911 365 15587.19 377.84 53081.76 88888.00 2018-12-31 22:42:20.411 365 15587.21 377.82 53081.77 88888.00 2018-12-31 22:42:20.911 365 15587.19 377.85 53081.80 88888.00 2018-12-31 22:42:21.411 365 15587.15 377.85 53081.80 88888.00 2018-12-31 22:42:21.911 365 15587.16 377.82 53081.74 88888.00 2018-12-31 22:42:22.411 365 15587.24 377.81 53081.72 88888.00 2018-12-31 22:42:22.911 365 15587.26 377.80 53081.70 88888.00 2018-12-31 22:42:23.411 365 15587.25 377.79 53081.68 88888.00 2018-12-31 22:42:23.911 365 15587.26 377.73 53081.68 88888.00 2018-12-31 22:42:24.411 365 15587.22 377.72 53081.68 88888.00 2018-12-31 22:42:24.911 365 15587.18 377.72 53081.69 88888.00 2018-12-31 22:42:25.411 365 15587.17 377.69 53081.67 88888.00 2018-12-31 22:42:25.911 365 15587.19 377.70 53081.64 88888.00 2018-12-31 22:42:26.411 365 15587.12 377.78 53081.64 88888.00 2018-12-31 22:42:26.911 365 15587.13 377.77 53081.69 88888.00 2018-12-31 22:42:27.411 365 15587.13 377.78 53081.66 88888.00 2018-12-31 22:42:27.911 365 15587.15 377.77 53081.69 88888.00 2018-12-31 22:42:28.411 365 15587.17 377.78 53081.74 88888.00 2018-12-31 22:42:28.911 365 15587.18 377.76 53081.74 88888.00 2018-12-31 22:42:29.411 365 15587.17 377.75 53081.74 88888.00 2018-12-31 22:42:29.911 365 15587.18 377.80 53081.76 88888.00 2018-12-31 22:42:30.411 365 15587.17 377.87 53081.75 88888.00 2018-12-31 22:42:30.911 365 15587.19 377.85 53081.73 88888.00 2018-12-31 22:42:31.411 365 15587.17 377.87 53081.74 88888.00 2018-12-31 22:42:31.911 365 15587.17 377.89 53081.66 88888.00 2018-12-31 22:42:32.411 365 15587.16 377.88 53081.64 88888.00 2018-12-31 22:42:32.911 365 15587.16 377.87 53081.67 88888.00 2018-12-31 22:42:33.411 365 15587.19 377.85 53081.68 88888.00 2018-12-31 22:42:33.911 365 15587.15 377.84 53081.70 88888.00 2018-12-31 22:42:34.411 365 15587.16 377.87 53081.72 88888.00 2018-12-31 22:42:34.911 365 15587.15 377.86 53081.77 88888.00 2018-12-31 22:42:35.411 365 15587.12 377.84 53081.78 88888.00 2018-12-31 22:42:35.911 365 15587.12 377.84 53081.78 88888.00 2018-12-31 22:42:36.411 365 15587.16 377.87 53081.74 88888.00 2018-12-31 22:42:36.911 365 15587.16 377.89 53081.75 88888.00 2018-12-31 22:42:37.411 365 15587.16 377.88 53081.78 88888.00 2018-12-31 22:42:37.911 365 15587.15 377.91 53081.75 88888.00 2018-12-31 22:42:38.411 365 15587.10 377.95 53081.70 88888.00 2018-12-31 22:42:38.911 365 15587.11 377.93 53081.72 88888.00 2018-12-31 22:42:39.411 365 15587.13 377.93 53081.69 88888.00 2018-12-31 22:42:39.911 365 15587.13 377.89 53081.73 88888.00 2018-12-31 22:42:40.411 365 15587.11 377.89 53081.72 88888.00 2018-12-31 22:42:40.911 365 15587.10 377.93 53081.70 88888.00 2018-12-31 22:42:41.411 365 15587.09 377.93 53081.75 88888.00 2018-12-31 22:42:41.911 365 15587.13 377.91 53081.75 88888.00 2018-12-31 22:42:42.411 365 15587.13 377.94 53081.75 88888.00 2018-12-31 22:42:42.911 365 15587.12 378.02 53081.72 88888.00 2018-12-31 22:42:43.411 365 15587.15 378.02 53081.70 88888.00 2018-12-31 22:42:44.411 365 15587.10 377.89 53081.81 88888.00 2018-12-31 22:42:44.911 365 15587.10 377.93 53081.78 88888.00 2018-12-31 22:42:45.411 365 15587.09 377.96 53081.80 88888.00 2018-12-31 22:42:45.911 365 15587.11 377.94 53081.75 88888.00 2018-12-31 22:42:46.411 365 15587.11 377.93 53081.73 88888.00 2018-12-31 22:42:46.911 365 15587.18 377.95 53081.70 88888.00 2018-12-31 22:42:47.411 365 15587.13 377.89 53081.68 88888.00 2018-12-31 22:42:47.911 365 15587.09 377.89 53081.70 88888.00 2018-12-31 22:42:48.411 365 15587.08 377.91 53081.74 88888.00 2018-12-31 22:42:48.911 365 15587.09 377.99 53081.74 88888.00 2018-12-31 22:42:49.411 365 15587.11 378.03 53081.76 88888.00 2018-12-31 22:42:49.911 365 15587.13 378.02 53081.75 88888.00 2018-12-31 22:42:50.411 365 15587.12 378.03 53081.75 88888.00 2018-12-31 22:42:50.911 365 15587.11 377.95 53081.74 88888.00 2018-12-31 22:42:51.411 365 15587.15 377.93 53081.76 88888.00 2018-12-31 22:42:51.911 365 15587.18 377.93 53081.75 88888.00 2018-12-31 22:42:52.411 365 15587.19 377.95 53081.67 88888.00 2018-12-31 22:42:52.911 365 15587.17 377.97 53081.65 88888.00 2018-12-31 22:42:53.411 365 15587.17 377.93 53081.66 88888.00 2018-12-31 22:42:54.411 365 15587.17 377.96 53081.74 88888.00 2018-12-31 22:42:54.911 365 15587.17 377.95 53081.73 88888.00 2018-12-31 22:42:55.411 365 15587.11 377.94 53081.73 88888.00 2018-12-31 22:42:55.911 365 15587.09 377.90 53081.73 88888.00 2018-12-31 22:42:56.411 365 15587.10 377.94 53081.70 88888.00 2018-12-31 22:42:56.911 365 15587.11 377.94 53081.65 88888.00 2018-12-31 22:42:57.411 365 15587.08 377.94 53081.65 88888.00 2018-12-31 22:42:57.911 365 15587.09 377.91 53081.70 88888.00 2018-12-31 22:42:58.411 365 15587.17 377.90 53081.78 88888.00 2018-12-31 22:42:58.911 365 15587.13 377.89 53081.78 88888.00 2018-12-31 22:42:59.411 365 15587.11 377.90 53081.74 88888.00 2018-12-31 22:42:59.911 365 15587.12 377.93 53081.67 88888.00 2018-12-31 22:43:00.411 365 15587.17 377.89 53081.73 88888.00 2018-12-31 22:43:00.911 365 15587.12 377.89 53081.75 88888.00 2018-12-31 22:43:01.411 365 15587.13 377.89 53081.78 88888.00 2018-12-31 22:43:01.911 365 15587.10 377.90 53081.79 88888.00 2018-12-31 22:43:02.411 365 15587.11 377.91 53081.76 88888.00 2018-12-31 22:43:02.911 365 15587.12 377.89 53081.74 88888.00 2018-12-31 22:43:03.411 365 15587.15 377.89 53081.74 88888.00 2018-12-31 22:43:03.911 365 15587.12 377.86 53081.70 88888.00 2018-12-31 22:43:04.411 365 15587.10 377.85 53081.70 88888.00 2018-12-31 22:43:04.911 365 15587.11 377.88 53081.72 88888.00 2018-12-31 22:43:05.411 365 15587.12 377.93 53081.78 88888.00 2018-12-31 22:43:05.911 365 15587.13 377.90 53081.77 88888.00 2018-12-31 22:43:06.411 365 15587.16 377.90 53081.76 88888.00 2018-12-31 22:43:06.911 365 15587.12 377.91 53081.74 88888.00 2018-12-31 22:43:07.411 365 15587.16 377.93 53081.73 88888.00 2018-12-31 22:43:07.911 365 15587.16 377.88 53081.75 88888.00 2018-12-31 22:43:08.411 365 15587.17 377.89 53081.79 88888.00 2018-12-31 22:43:08.911 365 15587.15 377.89 53081.74 88888.00 2018-12-31 22:43:09.411 365 15587.12 377.93 53081.75 88888.00 2018-12-31 22:43:09.911 365 15587.12 377.90 53081.78 88888.00 2018-12-31 22:43:10.411 365 15587.09 377.88 53081.77 88888.00 2018-12-31 22:43:10.911 365 15587.08 377.91 53081.74 88888.00 2018-12-31 22:43:11.411 365 15587.09 377.94 53081.79 88888.00 2018-12-31 22:43:11.911 365 15587.10 377.90 53081.83 88888.00 2018-12-31 22:43:12.411 365 15587.06 377.91 53081.79 88888.00 2018-12-31 22:43:12.911 365 15587.01 377.94 53081.77 88888.00 2018-12-31 22:43:13.411 365 15586.98 377.93 53081.75 88888.00 2018-12-31 22:43:13.911 365 15586.97 377.93 53081.75 88888.00 2018-12-31 22:43:14.411 365 15587.02 377.95 53081.76 88888.00 2018-12-31 22:43:14.911 365 15587.06 377.95 53081.77 88888.00 2018-12-31 22:43:15.411 365 15587.03 377.91 53081.74 88888.00 2018-12-31 22:43:15.911 365 15587.06 377.89 53081.74 88888.00 2018-12-31 22:43:16.411 365 15587.02 377.90 53081.77 88888.00 2018-12-31 22:43:16.911 365 15587.03 377.88 53081.76 88888.00 2018-12-31 22:43:17.411 365 15587.03 377.84 53081.78 88888.00 2018-12-31 22:43:17.911 365 15587.02 377.81 53081.75 88888.00 2018-12-31 22:43:18.411 365 15587.03 377.84 53081.67 88888.00 2018-12-31 22:43:18.911 365 15586.99 377.87 53081.70 88888.00 2018-12-31 22:43:19.411 365 15586.98 377.86 53081.74 88888.00 2018-12-31 22:43:19.911 365 15587.00 377.91 53081.70 88888.00 2018-12-31 22:43:20.411 365 15587.01 377.88 53081.79 88888.00 2018-12-31 22:43:20.911 365 15586.95 377.87 53081.83 88888.00 2018-12-31 22:43:21.411 365 15586.90 377.93 53081.82 88888.00 2018-12-31 22:43:21.911 365 15586.84 377.90 53081.81 88888.00 2018-12-31 22:43:22.411 365 15586.81 377.89 53081.83 88888.00 2018-12-31 22:43:22.911 365 15586.82 377.89 53081.84 88888.00 2018-12-31 22:43:23.411 365 15586.80 377.88 53081.79 88888.00 2018-12-31 22:43:23.911 365 15586.77 377.91 53081.79 88888.00 2018-12-31 22:43:24.411 365 15586.85 377.93 53081.79 88888.00 2018-12-31 22:43:24.911 365 15586.88 377.91 53081.82 88888.00 2018-12-31 22:43:25.911 365 15586.90 377.90 53081.86 88888.00 2018-12-31 22:43:26.411 365 15586.84 377.91 53081.83 88888.00 2018-12-31 22:43:26.911 365 15586.82 377.90 53081.78 88888.00 2018-12-31 22:43:27.411 365 15586.80 377.93 53081.79 88888.00 2018-12-31 22:43:27.911 365 15586.80 377.94 53081.85 88888.00 2018-12-31 22:43:28.411 365 15586.82 377.93 53081.80 88888.00 2018-12-31 22:43:28.911 365 15586.79 377.93 53081.77 88888.00 2018-12-31 22:43:29.411 365 15586.77 377.97 53081.78 88888.00 2018-12-31 22:43:29.911 365 15586.82 377.95 53081.81 88888.00 2018-12-31 22:43:30.411 365 15586.84 377.96 53081.83 88888.00 2018-12-31 22:43:30.911 365 15586.82 378.01 53081.82 88888.00 2018-12-31 22:43:31.411 365 15586.86 377.95 53081.78 88888.00 2018-12-31 22:43:31.911 365 15586.90 377.89 53081.73 88888.00 2018-12-31 22:43:32.411 365 15586.85 377.94 53081.72 88888.00 2018-12-31 22:43:32.911 365 15586.80 377.93 53081.80 88888.00 2018-12-31 22:43:33.411 365 15586.74 377.91 53081.80 88888.00 2018-12-31 22:43:33.911 365 15586.75 377.94 53081.79 88888.00 2018-12-31 22:43:34.411 365 15586.75 377.94 53081.82 88888.00 2018-12-31 22:43:34.911 365 15586.80 377.94 53081.82 88888.00 2018-12-31 22:43:35.411 365 15586.82 377.97 53081.81 88888.00 2018-12-31 22:43:35.911 365 15586.79 377.96 53081.78 88888.00 2018-12-31 22:43:36.411 365 15586.73 377.97 53081.82 88888.00 2018-12-31 22:43:36.911 365 15586.68 377.99 53081.85 88888.00 2018-12-31 22:43:37.411 365 15586.71 377.98 53081.84 88888.00 2018-12-31 22:43:37.911 365 15586.71 377.97 53081.82 88888.00 2018-12-31 22:43:38.411 365 15586.68 377.98 53081.80 88888.00 2018-12-31 22:43:38.911 365 15586.67 377.98 53081.78 88888.00 2018-12-31 22:43:39.411 365 15586.67 377.98 53081.78 88888.00 2018-12-31 22:43:39.911 365 15586.66 377.97 53081.73 88888.00 2018-12-31 22:43:40.411 365 15586.68 377.96 53081.79 88888.00 2018-12-31 22:43:40.911 365 15586.67 378.01 53081.84 88888.00 2018-12-31 22:43:41.411 365 15586.64 378.01 53081.87 88888.00 2018-12-31 22:43:41.911 365 15586.61 378.03 53081.86 88888.00 2018-12-31 22:43:42.411 365 15586.67 378.04 53081.78 88888.00 2018-12-31 22:43:42.911 365 15586.66 378.06 53081.74 88888.00 2018-12-31 22:43:43.411 365 15586.66 378.01 53081.77 88888.00 2018-12-31 22:43:43.911 365 15586.64 377.97 53081.76 88888.00 2018-12-31 22:43:44.411 365 15586.64 377.95 53081.75 88888.00 2018-12-31 22:43:44.911 365 15586.59 377.96 53081.77 88888.00 2018-12-31 22:43:45.411 365 15586.58 377.96 53081.77 88888.00 2018-12-31 22:43:45.911 365 15586.57 377.98 53081.75 88888.00 2018-12-31 22:43:46.411 365 15586.57 377.98 53081.76 88888.00 2018-12-31 22:43:46.911 365 15586.57 377.95 53081.76 88888.00 2018-12-31 22:43:47.411 365 15586.57 377.94 53081.81 88888.00 2018-12-31 22:43:47.911 365 15586.57 377.98 53081.79 88888.00 2018-12-31 22:43:48.411 365 15586.53 378.03 53081.75 88888.00 2018-12-31 22:43:48.911 365 15586.59 378.05 53081.73 88888.00 2018-12-31 22:43:49.411 365 15586.58 378.04 53081.70 88888.00 2018-12-31 22:43:49.911 365 15586.59 378.02 53081.76 88888.00 2018-12-31 22:43:50.411 365 15586.62 377.97 53081.79 88888.00 2018-12-31 22:43:50.911 365 15586.59 377.95 53081.76 88888.00 2018-12-31 22:43:51.411 365 15586.55 377.94 53081.77 88888.00 2018-12-31 22:43:51.911 365 15586.56 377.98 53081.76 88888.00 2018-12-31 22:43:52.411 365 15586.57 378.01 53081.76 88888.00 2018-12-31 22:43:52.911 365 15586.61 378.06 53081.79 88888.00 2018-12-31 22:43:53.911 365 15586.59 378.01 53081.78 88888.00 2018-12-31 22:43:54.411 365 15586.63 377.97 53081.79 88888.00 2018-12-31 22:43:54.911 365 15586.65 377.99 53081.77 88888.00 2018-12-31 22:43:55.411 365 15586.61 378.02 53081.78 88888.00 2018-12-31 22:43:55.911 365 15586.61 377.99 53081.80 88888.00 2018-12-31 22:43:56.411 365 15586.63 377.97 53081.76 88888.00 2018-12-31 22:43:56.911 365 15586.63 377.98 53081.73 88888.00 2018-12-31 22:43:57.411 365 15586.62 378.02 53081.70 88888.00 2018-12-31 22:43:57.911 365 15586.59 378.02 53081.70 88888.00 2018-12-31 22:43:58.411 365 15586.54 378.01 53081.66 88888.00 2018-12-31 22:43:58.911 365 15586.53 378.01 53081.70 88888.00 2018-12-31 22:43:59.411 365 15586.53 378.02 53081.73 88888.00 2018-12-31 22:43:59.911 365 15586.53 378.02 53081.72 88888.00 2018-12-31 22:44:00.411 365 15586.50 378.02 53081.76 88888.00 2018-12-31 22:44:00.911 365 15586.56 378.01 53081.79 88888.00 2018-12-31 22:44:01.411 365 15586.58 378.02 53081.84 88888.00 2018-12-31 22:44:01.911 365 15586.59 378.02 53081.87 88888.00 2018-12-31 22:44:02.411 365 15586.64 378.04 53081.92 88888.00 2018-12-31 22:44:02.911 365 15586.65 378.08 53081.97 88888.00 2018-12-31 22:44:03.411 365 15586.62 378.06 53081.95 88888.00 2018-12-31 22:44:03.911 365 15586.59 378.05 53081.93 88888.00 2018-12-31 22:44:04.411 365 15586.57 378.06 53081.90 88888.00 2018-12-31 22:44:04.911 365 15586.55 378.07 53081.87 88888.00 2018-12-31 22:44:05.411 365 15586.56 378.11 53081.88 88888.00 2018-12-31 22:44:05.911 365 15586.56 378.07 53081.85 88888.00 2018-12-31 22:44:06.411 365 15586.55 378.05 53081.83 88888.00 2018-12-31 22:44:07.411 365 15586.50 378.13 53081.87 88888.00 2018-12-31 22:44:07.911 365 15586.47 378.15 53081.83 88888.00 2018-12-31 22:44:08.411 365 15586.48 378.11 53081.85 88888.00 2018-12-31 22:44:08.911 365 15586.43 378.07 53081.86 88888.00 2018-12-31 22:44:09.411 365 15586.44 378.10 53081.88 88888.00 2018-12-31 22:44:09.911 365 15586.45 378.07 53081.82 88888.00 2018-12-31 22:44:10.411 365 15586.49 378.04 53081.82 88888.00 2018-12-31 22:44:10.911 365 15586.49 378.04 53081.84 88888.00 2018-12-31 22:44:11.411 365 15586.48 378.02 53081.86 88888.00 2018-12-31 22:44:11.911 365 15586.46 378.04 53081.82 88888.00 2018-12-31 22:44:12.411 365 15586.41 378.07 53081.82 88888.00 2018-12-31 22:44:12.911 365 15586.41 378.12 53081.83 88888.00 2018-12-31 22:44:13.411 365 15586.41 378.14 53081.87 88888.00 2018-12-31 22:44:13.911 365 15586.43 378.12 53081.88 88888.00 2018-12-31 22:44:14.411 365 15586.39 378.11 53081.85 88888.00 2018-12-31 22:44:14.911 365 15586.34 378.08 53081.83 88888.00 2018-12-31 22:44:15.411 365 15586.36 378.08 53081.79 88888.00 2018-12-31 22:44:15.911 365 15586.37 378.11 53081.79 88888.00 2018-12-31 22:44:16.411 365 15586.40 378.10 53081.78 88888.00 2018-12-31 22:44:17.411 365 15586.40 378.01 53081.87 88888.00 2018-12-31 22:44:17.911 365 15586.45 378.01 53081.87 88888.00 2018-12-31 22:44:18.411 365 15586.48 377.98 53081.90 88888.00 2018-12-31 22:44:18.911 365 15586.44 377.99 53081.90 88888.00 2018-12-31 22:44:19.411 365 15586.47 378.03 53081.98 88888.00 2018-12-31 22:44:19.911 365 15586.46 378.06 53081.96 88888.00 2018-12-31 22:44:20.411 365 15586.40 378.06 53081.89 88888.00 2018-12-31 22:44:20.911 365 15586.37 378.07 53081.87 88888.00 2018-12-31 22:44:21.411 365 15586.34 378.13 53081.84 88888.00 2018-12-31 22:44:21.911 365 15586.38 378.10 53081.80 88888.00 2018-12-31 22:44:22.411 365 15586.36 378.12 53081.82 88888.00 2018-12-31 22:44:22.911 365 15586.30 378.11 53081.87 88888.00 2018-12-31 22:44:23.411 365 15586.35 378.06 53081.95 88888.00 2018-12-31 22:44:23.911 365 15586.35 378.10 53081.93 88888.00 2018-12-31 22:44:24.411 365 15586.36 378.14 53081.89 88888.00 2018-12-31 22:44:24.911 365 15586.32 378.15 53081.92 88888.00 2018-12-31 22:44:25.411 365 15586.29 378.15 53081.88 88888.00 2018-12-31 22:44:25.911 365 15586.35 378.13 53081.86 88888.00 2018-12-31 22:44:26.411 365 15586.37 378.10 53081.88 88888.00 2018-12-31 22:44:26.911 365 15586.36 378.13 53081.87 88888.00 2018-12-31 22:44:27.411 365 15586.34 378.11 53081.88 88888.00 2018-12-31 22:44:27.911 365 15586.35 378.06 53081.90 88888.00 2018-12-31 22:44:28.411 365 15586.29 378.04 53081.92 88888.00 2018-12-31 22:44:28.911 365 15586.26 378.05 53081.89 88888.00 2018-12-31 22:44:29.411 365 15586.29 378.06 53081.88 88888.00 2018-12-31 22:44:29.911 365 15586.32 378.05 53081.85 88888.00 2018-12-31 22:44:30.411 365 15586.34 378.07 53081.88 88888.00 2018-12-31 22:44:30.911 365 15586.38 378.07 53081.88 88888.00 2018-12-31 22:44:31.411 365 15586.36 378.02 53081.83 88888.00 2018-12-31 22:44:31.911 365 15586.30 378.12 53081.80 88888.00 2018-12-31 22:44:32.411 365 15586.25 378.15 53081.83 88888.00 2018-12-31 22:44:32.911 365 15586.20 378.13 53081.82 88888.00 2018-12-31 22:44:33.411 365 15586.20 378.14 53081.83 88888.00 2018-12-31 22:44:33.911 365 15586.23 378.12 53081.88 88888.00 2018-12-31 22:44:34.411 365 15586.25 378.12 53081.93 88888.00 2018-12-31 22:44:34.911 365 15586.23 378.16 53081.94 88888.00 2018-12-31 22:44:35.411 365 15586.29 378.22 53081.92 88888.00 2018-12-31 22:44:35.911 365 15586.27 378.27 53081.90 88888.00 2018-12-31 22:44:36.411 365 15586.26 378.27 53081.88 88888.00 2018-12-31 22:44:36.911 365 15586.25 378.28 53081.88 88888.00 2018-12-31 22:44:37.411 365 15586.20 378.21 53081.93 88888.00 2018-12-31 22:44:37.911 365 15586.23 378.16 53081.92 88888.00 2018-12-31 22:44:38.411 365 15586.28 378.22 53081.93 88888.00 2018-12-31 22:44:38.911 365 15586.22 378.25 53081.94 88888.00 2018-12-31 22:44:39.411 365 15586.19 378.25 53081.90 88888.00 2018-12-31 22:44:39.911 365 15586.18 378.24 53081.93 88888.00 2018-12-31 22:44:40.411 365 15586.23 378.25 53081.95 88888.00 2018-12-31 22:44:40.911 365 15586.25 378.29 53081.93 88888.00 2018-12-31 22:44:41.411 365 15586.26 378.20 53081.95 88888.00 2018-12-31 22:44:41.911 365 15586.22 378.16 53081.99 88888.00 2018-12-31 22:44:42.411 365 15586.19 378.21 53082.00 88888.00 2018-12-31 22:44:42.911 365 15586.21 378.25 53082.00 88888.00 2018-12-31 22:44:43.411 365 15586.22 378.28 53082.04 88888.00 2018-12-31 22:44:43.911 365 15586.22 378.29 53082.00 88888.00 2018-12-31 22:44:44.411 365 15586.19 378.28 53082.01 88888.00 2018-12-31 22:44:44.911 365 15586.16 378.31 53082.06 88888.00 2018-12-31 22:44:45.411 365 15586.19 378.29 53082.01 88888.00 2018-12-31 22:44:45.911 365 15586.22 378.21 53082.00 88888.00 2018-12-31 22:44:46.411 365 15586.18 378.17 53082.01 88888.00 2018-12-31 22:44:46.911 365 15586.16 378.17 53082.00 88888.00 2018-12-31 22:44:47.411 365 15586.14 378.20 53081.98 88888.00 2018-12-31 22:44:47.911 365 15586.11 378.23 53081.94 88888.00 2018-12-31 22:44:48.911 365 15586.13 378.21 53081.96 88888.00 2018-12-31 22:44:49.411 365 15586.11 378.20 53081.95 88888.00 2018-12-31 22:44:49.911 365 15586.13 378.16 53081.96 88888.00 2018-12-31 22:44:50.411 365 15586.17 378.16 53081.99 88888.00 2018-12-31 22:44:50.911 365 15586.17 378.19 53081.98 88888.00 2018-12-31 22:44:51.411 365 15586.17 378.19 53081.96 88888.00 2018-12-31 22:44:51.911 365 15586.18 378.22 53082.00 88888.00 2018-12-31 22:44:52.411 365 15586.21 378.23 53081.98 88888.00 2018-12-31 22:44:52.911 365 15586.20 378.30 53082.00 88888.00 2018-12-31 22:44:53.411 365 15586.18 378.32 53082.02 88888.00 2018-12-31 22:44:53.911 365 15586.19 378.30 53081.99 88888.00 2018-12-31 22:44:54.411 365 15586.17 378.28 53081.98 88888.00 2018-12-31 22:44:54.911 365 15586.12 378.27 53081.90 88888.00 2018-12-31 22:44:55.411 365 15586.12 378.25 53081.88 88888.00 2018-12-31 22:44:55.911 365 15586.16 378.30 53081.88 88888.00 2018-12-31 22:44:56.411 365 15586.16 378.32 53081.90 88888.00 2018-12-31 22:44:56.911 365 15586.12 378.38 53081.90 88888.00 2018-12-31 22:44:57.411 365 15586.05 378.37 53081.90 88888.00 2018-12-31 22:44:57.911 365 15586.08 378.37 53081.88 88888.00 2018-12-31 22:44:58.411 365 15586.09 378.33 53081.95 88888.00 2018-12-31 22:44:58.911 365 15586.09 378.29 53081.98 88888.00 2018-12-31 22:44:59.411 365 15586.12 378.34 53081.98 88888.00 2018-12-31 22:44:59.911 365 15586.12 378.39 53081.99 88888.00 2018-12-31 22:45:00.411 365 15586.13 378.38 53082.01 88888.00 2018-12-31 22:45:00.911 365 15586.12 378.32 53082.01 88888.00 2018-12-31 22:45:01.411 365 15586.11 378.33 53081.97 88888.00 2018-12-31 22:45:01.911 365 15586.09 378.31 53081.92 88888.00 2018-12-31 22:45:02.411 365 15586.11 378.29 53081.88 88888.00 2018-12-31 22:45:02.911 365 15586.13 378.33 53081.94 88888.00 2018-12-31 22:45:03.411 365 15586.09 378.37 53081.90 88888.00 2018-12-31 22:45:03.911 365 15586.07 378.31 53081.90 88888.00 2018-12-31 22:45:04.411 365 15586.11 378.32 53081.88 88888.00 2018-12-31 22:45:04.911 365 15586.12 378.29 53081.88 88888.00 2018-12-31 22:45:05.411 365 15586.13 378.33 53081.94 88888.00 2018-12-31 22:45:05.911 365 15586.14 378.38 53081.96 88888.00 2018-12-31 22:45:06.411 365 15586.11 378.39 53081.95 88888.00 2018-12-31 22:45:06.911 365 15586.11 378.40 53081.96 88888.00 2018-12-31 22:45:07.411 365 15586.09 378.38 53081.98 88888.00 2018-12-31 22:45:07.911 365 15586.11 378.33 53082.01 88888.00 2018-12-31 22:45:08.411 365 15586.09 378.29 53081.99 88888.00 2018-12-31 22:45:08.912 365 15586.08 378.33 53081.98 88888.00 2018-12-31 22:45:09.412 365 15586.09 378.31 53082.01 88888.00 2018-12-31 22:45:09.912 365 15586.07 378.30 53082.01 88888.00 2018-12-31 22:45:10.412 365 15586.03 378.31 53082.02 88888.00 2018-12-31 22:45:10.912 365 15586.04 378.33 53082.01 88888.00 2018-12-31 22:45:11.412 365 15586.05 378.36 53082.02 88888.00 2018-12-31 22:45:11.912 365 15586.13 378.38 53082.04 88888.00 2018-12-31 22:45:12.412 365 15586.09 378.36 53082.03 88888.00 2018-12-31 22:45:12.912 365 15586.04 378.39 53082.05 88888.00 2018-12-31 22:45:13.412 365 15586.05 378.37 53082.03 88888.00 2018-12-31 22:45:13.912 365 15586.08 378.34 53082.02 88888.00 2018-12-31 22:45:14.412 365 15586.08 378.38 53082.07 88888.00 2018-12-31 22:45:14.912 365 15586.09 378.37 53082.04 88888.00 2018-12-31 22:45:15.412 365 15586.09 378.38 53082.01 88888.00 2018-12-31 22:45:15.912 365 15586.12 378.37 53082.06 88888.00 2018-12-31 22:45:16.412 365 15586.13 378.37 53082.09 88888.00 2018-12-31 22:45:16.912 365 15586.11 378.43 53082.07 88888.00 2018-12-31 22:45:17.412 365 15586.10 378.51 53082.08 88888.00 2018-12-31 22:45:17.912 365 15586.09 378.47 53082.05 88888.00 2018-12-31 22:45:18.412 365 15586.07 378.42 53082.05 88888.00 2018-12-31 22:45:18.912 365 15585.98 378.45 53082.06 88888.00 2018-12-31 22:45:19.412 365 15585.98 378.42 53082.04 88888.00 2018-12-31 22:45:20.412 365 15586.01 378.40 53081.99 88888.00 2018-12-31 22:45:20.912 365 15585.98 378.41 53081.96 88888.00 2018-12-31 22:45:21.412 365 15586.01 378.40 53082.03 88888.00 2018-12-31 22:45:21.912 365 15586.01 378.41 53082.05 88888.00 2018-12-31 22:45:22.412 365 15585.98 378.43 53082.01 88888.00 2018-12-31 22:45:22.912 365 15585.95 378.42 53082.01 88888.00 2018-12-31 22:45:23.412 365 15586.04 378.42 53081.98 88888.00 2018-12-31 22:45:23.912 365 15586.09 378.46 53081.94 88888.00 2018-12-31 22:45:24.412 365 15586.02 378.46 53081.95 88888.00 2018-12-31 22:45:24.912 365 15585.99 378.45 53081.96 88888.00 2018-12-31 22:45:25.412 365 15586.04 378.46 53082.03 88888.00 2018-12-31 22:45:25.912 365 15585.99 378.48 53082.03 88888.00 2018-12-31 22:45:26.412 365 15586.01 378.54 53082.03 88888.00 2018-12-31 22:45:26.912 365 15586.00 378.54 53082.04 88888.00 2018-12-31 22:45:27.412 365 15586.01 378.49 53082.04 88888.00 2018-12-31 22:45:27.912 365 15586.08 378.50 53082.02 88888.00 2018-12-31 22:45:28.412 365 15586.05 378.49 53082.01 88888.00 2018-12-31 22:45:28.912 365 15586.03 378.53 53082.03 88888.00 2018-12-31 22:45:29.412 365 15586.02 378.54 53082.04 88888.00 2018-12-31 22:45:30.412 365 15586.02 378.51 53082.00 88888.00 2018-12-31 22:45:30.912 365 15586.02 378.51 53082.01 88888.00 2018-12-31 22:45:31.412 365 15586.02 378.53 53081.98 88888.00 2018-12-31 22:45:31.912 365 15586.07 378.54 53081.97 88888.00 2018-12-31 22:45:32.412 365 15586.09 378.53 53081.95 88888.00 2018-12-31 22:45:32.912 365 15586.07 378.54 53081.95 88888.00 2018-12-31 22:45:33.412 365 15586.04 378.54 53081.99 88888.00 2018-12-31 22:45:33.912 365 15586.09 378.47 53081.98 88888.00 2018-12-31 22:45:34.412 365 15586.08 378.51 53081.94 88888.00 2018-12-31 22:45:34.912 365 15586.11 378.51 53081.97 88888.00 2018-12-31 22:45:35.412 365 15586.03 378.51 53081.99 88888.00 2018-12-31 22:45:35.912 365 15586.00 378.53 53081.98 88888.00 2018-12-31 22:45:36.412 365 15586.05 378.49 53082.04 88888.00 2018-12-31 22:45:36.912 365 15586.07 378.48 53082.04 88888.00 2018-12-31 22:45:37.412 365 15586.03 378.49 53082.03 88888.00 2018-12-31 22:45:37.912 365 15586.02 378.43 53082.06 88888.00 2018-12-31 22:45:38.412 365 15586.04 378.46 53082.10 88888.00 2018-12-31 22:45:38.912 365 15586.03 378.47 53082.05 88888.00 2018-12-31 22:45:39.412 365 15585.96 378.46 53082.08 88888.00 2018-12-31 22:45:39.912 365 15585.95 378.51 53082.09 88888.00 2018-12-31 22:45:40.412 365 15585.98 378.47 53082.07 88888.00 2018-12-31 22:45:40.912 365 15585.93 378.39 53082.07 88888.00 2018-12-31 22:45:41.412 365 15585.98 378.40 53082.00 88888.00 2018-12-31 22:45:41.912 365 15585.99 378.39 53082.02 88888.00 2018-12-31 22:45:42.412 365 15585.98 378.40 53082.05 88888.00 2018-12-31 22:45:42.912 365 15586.00 378.43 53082.03 88888.00 2018-12-31 22:45:43.412 365 15585.99 378.43 53082.03 88888.00 2018-12-31 22:45:43.912 365 15585.98 378.49 53082.03 88888.00 2018-12-31 22:45:44.412 365 15585.96 378.50 53082.01 88888.00 2018-12-31 22:45:44.912 365 15585.93 378.47 53082.04 88888.00 2018-12-31 22:45:45.412 365 15585.95 378.42 53082.05 88888.00 2018-12-31 22:45:45.912 365 15585.94 378.46 53082.05 88888.00 2018-12-31 22:45:46.412 365 15585.99 378.48 53082.06 88888.00 2018-12-31 22:45:46.912 365 15586.02 378.48 53082.10 88888.00 2018-12-31 22:45:47.412 365 15586.01 378.47 53082.09 88888.00 2018-12-31 22:45:47.912 365 15586.03 378.42 53082.06 88888.00 2018-12-31 22:45:48.412 365 15586.05 378.41 53082.06 88888.00 2018-12-31 22:45:48.912 365 15586.05 378.42 53082.09 88888.00 2018-12-31 22:45:49.412 365 15586.04 378.45 53082.07 88888.00 2018-12-31 22:45:49.912 365 15586.03 378.45 53082.05 88888.00 2018-12-31 22:45:50.412 365 15586.03 378.53 53082.08 88888.00 2018-12-31 22:45:50.912 365 15586.03 378.57 53082.08 88888.00 2018-12-31 22:45:51.412 365 15586.02 378.50 53082.13 88888.00 2018-12-31 22:45:51.912 365 15586.03 378.46 53082.13 88888.00 2018-12-31 22:45:52.412 365 15585.98 378.49 53082.12 88888.00 2018-12-31 22:45:52.912 365 15585.95 378.50 53082.12 88888.00 2018-12-31 22:45:53.412 365 15586.00 378.48 53082.15 88888.00 2018-12-31 22:45:53.912 365 15586.07 378.49 53082.16 88888.00 2018-12-31 22:45:54.412 365 15586.04 378.54 53082.13 88888.00 2018-12-31 22:45:54.912 365 15586.05 378.49 53082.15 88888.00 2018-12-31 22:45:55.412 365 15586.09 378.54 53082.17 88888.00 2018-12-31 22:45:55.912 365 15586.07 378.59 53082.18 88888.00 2018-12-31 22:45:56.412 365 15585.99 378.56 53082.15 88888.00 2018-12-31 22:45:56.912 365 15585.94 378.49 53082.15 88888.00 2018-12-31 22:45:57.412 365 15586.00 378.48 53082.17 88888.00 2018-12-31 22:45:57.912 365 15585.99 378.49 53082.10 88888.00 2018-12-31 22:45:58.412 365 15585.94 378.45 53082.09 88888.00 2018-12-31 22:45:58.912 365 15585.94 378.43 53082.13 88888.00 2018-12-31 22:45:59.412 365 15585.99 378.45 53082.20 88888.00 2018-12-31 22:45:59.912 365 15586.00 378.41 53082.22 88888.00 2018-12-31 22:46:00.412 365 15586.02 378.43 53082.22 88888.00 2018-12-31 22:46:00.912 365 15585.99 378.47 53082.23 88888.00 2018-12-31 22:46:01.912 365 15585.93 378.47 53082.19 88888.00 2018-12-31 22:46:02.412 365 15585.90 378.42 53082.20 88888.00 2018-12-31 22:46:02.912 365 15585.92 378.46 53082.17 88888.00 2018-12-31 22:46:03.412 365 15585.98 378.48 53082.14 88888.00 2018-12-31 22:46:03.912 365 15585.95 378.48 53082.16 88888.00 2018-12-31 22:46:04.412 365 15585.95 378.47 53082.20 88888.00 2018-12-31 22:46:04.912 365 15585.96 378.46 53082.21 88888.00 2018-12-31 22:46:05.412 365 15585.96 378.50 53082.20 88888.00 2018-12-31 22:46:05.912 365 15585.95 378.51 53082.19 88888.00 2018-12-31 22:46:06.412 365 15585.95 378.50 53082.18 88888.00 2018-12-31 22:46:06.912 365 15585.93 378.54 53082.18 88888.00 2018-12-31 22:46:07.412 365 15585.95 378.56 53082.15 88888.00 2018-12-31 22:46:07.912 365 15585.94 378.54 53082.21 88888.00 2018-12-31 22:46:08.412 365 15585.95 378.53 53082.20 88888.00 2018-12-31 22:46:08.912 365 15585.95 378.56 53082.23 88888.00 2018-12-31 22:46:09.412 365 15586.02 378.58 53082.26 88888.00 2018-12-31 22:46:09.912 365 15585.99 378.56 53082.24 88888.00 2018-12-31 22:46:10.412 365 15585.92 378.59 53082.23 88888.00 2018-12-31 22:46:10.912 365 15585.95 378.60 53082.17 88888.00 2018-12-31 22:46:11.412 365 15586.00 378.56 53082.17 88888.00 2018-12-31 22:46:11.912 365 15585.99 378.54 53082.20 88888.00 2018-12-31 22:46:12.412 365 15585.98 378.54 53082.18 88888.00 2018-12-31 22:46:12.912 365 15585.96 378.51 53082.20 88888.00 2018-12-31 22:46:13.412 365 15585.95 378.51 53082.19 88888.00 2018-12-31 22:46:13.912 365 15585.95 378.53 53082.15 88888.00 2018-12-31 22:46:14.412 365 15585.91 378.53 53082.13 88888.00 2018-12-31 22:46:14.912 365 15585.91 378.56 53082.16 88888.00 2018-12-31 22:46:15.412 365 15585.87 378.58 53082.16 88888.00 2018-12-31 22:46:15.912 365 15585.91 378.53 53082.15 88888.00 2018-12-31 22:46:16.412 365 15585.91 378.48 53082.17 88888.00 2018-12-31 22:46:16.912 365 15585.91 378.49 53082.22 88888.00 2018-12-31 22:46:17.412 365 15585.93 378.47 53082.21 88888.00 2018-12-31 22:46:17.912 365 15585.96 378.50 53082.23 88888.00 2018-12-31 22:46:18.412 365 15585.96 378.56 53082.27 88888.00 2018-12-31 22:46:18.912 365 15585.95 378.50 53082.31 88888.00 2018-12-31 22:46:19.912 365 15585.95 378.53 53082.29 88888.00 2018-12-31 22:46:20.412 365 15586.01 378.48 53082.28 88888.00 2018-12-31 22:46:20.912 365 15585.95 378.48 53082.33 88888.00 2018-12-31 22:46:21.412 365 15585.90 378.48 53082.30 88888.00 2018-12-31 22:46:21.912 365 15585.84 378.47 53082.23 88888.00 2018-12-31 22:46:22.412 365 15585.84 378.51 53082.18 88888.00 2018-12-31 22:46:22.912 365 15585.87 378.53 53082.24 88888.00 2018-12-31 22:46:23.412 365 15585.84 378.55 53082.27 88888.00 2018-12-31 22:46:23.912 365 15585.91 378.56 53082.29 88888.00 2018-12-31 22:46:24.412 365 15585.98 378.56 53082.25 88888.00 2018-12-31 22:46:24.912 365 15585.92 378.53 53082.21 88888.00 2018-12-31 22:46:25.412 365 15585.90 378.54 53082.23 88888.00 2018-12-31 22:46:25.912 365 15585.92 378.57 53082.23 88888.00 2018-12-31 22:46:26.412 365 15585.91 378.64 53082.21 88888.00 2018-12-31 22:46:26.912 365 15585.86 378.65 53082.20 88888.00 2018-12-31 22:46:27.412 365 15585.85 378.65 53082.16 88888.00 2018-12-31 22:46:27.912 365 15585.86 378.63 53082.14 88888.00 2018-12-31 22:46:28.412 365 15585.84 378.59 53082.17 88888.00 2018-12-31 22:46:28.912 365 15585.78 378.64 53082.22 88888.00 2018-12-31 22:46:29.412 365 15585.77 378.66 53082.21 88888.00 2018-12-31 22:46:29.912 365 15585.77 378.62 53082.20 88888.00 2018-12-31 22:46:30.412 365 15585.78 378.57 53082.20 88888.00 2018-12-31 22:46:30.912 365 15585.83 378.55 53082.20 88888.00 2018-12-31 22:46:31.412 365 15585.90 378.56 53082.22 88888.00 2018-12-31 22:46:31.912 365 15585.87 378.57 53082.17 88888.00 2018-12-31 22:46:32.412 365 15585.90 378.56 53082.18 88888.00 2018-12-31 22:46:32.912 365 15585.89 378.53 53082.21 88888.00 2018-12-31 22:46:33.412 365 15585.91 378.48 53082.21 88888.00 2018-12-31 22:46:33.912 365 15585.85 378.55 53082.24 88888.00 2018-12-31 22:46:34.412 365 15585.82 378.53 53082.18 88888.00 2018-12-31 22:46:34.912 365 15585.84 378.55 53082.16 88888.00 2018-12-31 22:46:35.412 365 15585.86 378.57 53082.18 88888.00 2018-12-31 22:46:35.912 365 15585.84 378.57 53082.19 88888.00 2018-12-31 22:46:36.412 365 15585.84 378.54 53082.21 88888.00 2018-12-31 22:46:36.912 365 15585.84 378.48 53082.23 88888.00 2018-12-31 22:46:37.412 365 15585.85 378.48 53082.23 88888.00 2018-12-31 22:46:37.912 365 15585.85 378.49 53082.25 88888.00 2018-12-31 22:46:38.412 365 15585.85 378.47 53082.23 88888.00 2018-12-31 22:46:38.912 365 15585.84 378.49 53082.20 88888.00 2018-12-31 22:46:39.412 365 15585.86 378.48 53082.21 88888.00 2018-12-31 22:46:39.912 365 15585.83 378.54 53082.19 88888.00 2018-12-31 22:46:40.412 365 15585.81 378.50 53082.21 88888.00 2018-12-31 22:46:40.912 365 15585.83 378.56 53082.24 88888.00 2018-12-31 22:46:41.412 365 15585.85 378.58 53082.28 88888.00 2018-12-31 22:46:41.912 365 15585.90 378.51 53082.29 88888.00 2018-12-31 22:46:42.412 365 15585.89 378.49 53082.29 88888.00 2018-12-31 22:46:42.912 365 15585.87 378.48 53082.28 88888.00 2018-12-31 22:46:43.412 365 15585.85 378.50 53082.26 88888.00 2018-12-31 22:46:43.912 365 15585.87 378.55 53082.19 88888.00 2018-12-31 22:46:44.412 365 15585.86 378.51 53082.23 88888.00 2018-12-31 22:46:44.912 365 15585.86 378.51 53082.27 88888.00 2018-12-31 22:46:45.412 365 15585.81 378.53 53082.27 88888.00 2018-12-31 22:46:45.912 365 15585.78 378.50 53082.21 88888.00 2018-12-31 22:46:46.412 365 15585.87 378.48 53082.19 88888.00 2018-12-31 22:46:46.912 365 15585.83 378.50 53082.18 88888.00 2018-12-31 22:46:47.412 365 15585.75 378.50 53082.19 88888.00 2018-12-31 22:46:47.912 365 15585.75 378.47 53082.17 88888.00 2018-12-31 22:46:48.412 365 15585.74 378.50 53082.15 88888.00 2018-12-31 22:46:48.912 365 15585.75 378.47 53082.16 88888.00 2018-12-31 22:46:49.412 365 15585.77 378.47 53082.15 88888.00 2018-12-31 22:46:49.912 365 15585.78 378.55 53082.21 88888.00 2018-12-31 22:46:50.412 365 15585.73 378.55 53082.24 88888.00 2018-12-31 22:46:50.912 365 15585.71 378.48 53082.25 88888.00 2018-12-31 22:46:51.412 365 15585.72 378.53 53082.25 88888.00 2018-12-31 22:46:51.912 365 15585.71 378.53 53082.23 88888.00 2018-12-31 22:46:52.412 365 15585.69 378.50 53082.20 88888.00 2018-12-31 22:46:52.912 365 15585.67 378.45 53082.20 88888.00 2018-12-31 22:46:53.412 365 15585.64 378.48 53082.21 88888.00 2018-12-31 22:46:53.912 365 15585.64 378.50 53082.22 88888.00 2018-12-31 22:46:54.412 365 15585.67 378.47 53082.21 88888.00 2018-12-31 22:46:54.912 365 15585.69 378.45 53082.24 88888.00 2018-12-31 22:46:55.412 365 15585.69 378.53 53082.25 88888.00 2018-12-31 22:46:55.912 365 15585.73 378.50 53082.23 88888.00 2018-12-31 22:46:56.412 365 15585.81 378.54 53082.18 88888.00 2018-12-31 22:46:56.912 365 15585.75 378.50 53082.13 88888.00 2018-12-31 22:46:57.412 365 15585.72 378.54 53082.15 88888.00 2018-12-31 22:46:57.912 365 15585.75 378.56 53082.17 88888.00 2018-12-31 22:46:58.412 365 15585.73 378.54 53082.14 88888.00 2018-12-31 22:46:58.912 365 15585.73 378.48 53082.12 88888.00 2018-12-31 22:46:59.412 365 15585.76 378.47 53082.12 88888.00 2018-12-31 22:46:59.912 365 15585.76 378.48 53082.04 88888.00 2018-12-31 22:47:00.412 365 15585.82 378.47 53082.02 88888.00 2018-12-31 22:47:00.912 365 15585.84 378.42 53082.03 88888.00 2018-12-31 22:47:01.412 365 15585.80 378.46 53082.05 88888.00 2018-12-31 22:47:01.912 365 15585.84 378.46 53082.07 88888.00 2018-12-31 22:47:02.412 365 15585.84 378.46 53082.09 88888.00 2018-12-31 22:47:02.912 365 15585.81 378.48 53082.09 88888.00 2018-12-31 22:47:03.412 365 15585.77 378.48 53082.12 88888.00 2018-12-31 22:47:03.912 365 15585.74 378.49 53082.10 88888.00 2018-12-31 22:47:04.912 365 15585.77 378.50 53082.09 88888.00 2018-12-31 22:47:05.412 365 15585.74 378.47 53082.08 88888.00 2018-12-31 22:47:05.912 365 15585.76 378.48 53082.15 88888.00 2018-12-31 22:47:06.412 365 15585.73 378.49 53082.10 88888.00 2018-12-31 22:47:06.912 365 15585.77 378.54 53082.10 88888.00 2018-12-31 22:47:07.412 365 15585.76 378.54 53082.09 88888.00 2018-12-31 22:47:07.912 365 15585.75 378.53 53082.09 88888.00 2018-12-31 22:47:08.412 365 15585.75 378.53 53082.07 88888.00 2018-12-31 22:47:08.912 365 15585.69 378.51 53082.07 88888.00 2018-12-31 22:47:09.412 365 15585.73 378.51 53082.06 88888.00 2018-12-31 22:47:09.912 365 15585.80 378.49 53082.08 88888.00 2018-12-31 22:47:10.412 365 15585.76 378.46 53082.03 88888.00 2018-12-31 22:47:10.912 365 15585.74 378.49 53081.99 88888.00 2018-12-31 22:47:11.412 365 15585.75 378.50 53082.02 88888.00 2018-12-31 22:47:11.912 365 15585.68 378.49 53082.04 88888.00 2018-12-31 22:47:12.412 365 15585.68 378.47 53082.06 88888.00 2018-12-31 22:47:12.912 365 15585.69 378.43 53082.09 88888.00 2018-12-31 22:47:13.412 365 15585.73 378.45 53082.07 88888.00 2018-12-31 22:47:13.912 365 15585.73 378.46 53082.04 88888.00 2018-12-31 22:47:14.412 365 15585.71 378.45 53082.04 88888.00 2018-12-31 22:47:14.912 365 15585.75 378.42 53082.04 88888.00 2018-12-31 22:47:15.412 365 15585.72 378.45 53082.02 88888.00 2018-12-31 22:47:15.912 365 15585.73 378.42 53082.03 88888.00 2018-12-31 22:47:16.412 365 15585.73 378.40 53082.01 88888.00 2018-12-31 22:47:16.912 365 15585.73 378.38 53082.00 88888.00 2018-12-31 22:47:17.412 365 15585.76 378.37 53082.02 88888.00 2018-12-31 22:47:17.912 365 15585.77 378.32 53082.05 88888.00 2018-12-31 22:47:18.412 365 15585.81 378.30 53082.06 88888.00 2018-12-31 22:47:18.912 365 15585.80 378.31 53082.05 88888.00 2018-12-31 22:47:19.412 365 15585.78 378.29 53082.00 88888.00 2018-12-31 22:47:19.912 365 15585.75 378.30 53082.02 88888.00 2018-12-31 22:47:20.412 365 15585.73 378.32 53082.04 88888.00 2018-12-31 22:47:20.912 365 15585.73 378.30 53082.02 88888.00 2018-12-31 22:47:21.412 365 15585.73 378.29 53082.02 88888.00 2018-12-31 22:47:21.912 365 15585.73 378.33 53082.01 88888.00 2018-12-31 22:47:22.912 365 15585.73 378.29 53082.01 88888.00 2018-12-31 22:47:23.412 365 15585.74 378.32 53081.97 88888.00 2018-12-31 22:47:23.912 365 15585.77 378.31 53081.99 88888.00 2018-12-31 22:47:24.412 365 15585.74 378.31 53081.98 88888.00 2018-12-31 22:47:24.912 365 15585.73 378.33 53081.95 88888.00 2018-12-31 22:47:25.412 365 15585.78 378.36 53081.99 88888.00 2018-12-31 22:47:25.912 365 15585.76 378.38 53082.03 88888.00 2018-12-31 22:47:26.412 365 15585.75 378.37 53082.04 88888.00 2018-12-31 22:47:26.912 365 15585.74 378.40 53082.05 88888.00 2018-12-31 22:47:27.412 365 15585.77 378.41 53082.04 88888.00 2018-12-31 22:47:27.912 365 15585.81 378.39 53082.04 88888.00 2018-12-31 22:47:28.412 365 15585.82 378.46 53082.03 88888.00 2018-12-31 22:47:28.912 365 15585.82 378.43 53081.98 88888.00 2018-12-31 22:47:29.412 365 15585.82 378.43 53082.04 88888.00 2018-12-31 22:47:29.912 365 15585.82 378.42 53082.00 88888.00 2018-12-31 22:47:30.412 365 15585.90 378.42 53082.00 88888.00 2018-12-31 22:47:30.912 365 15585.89 378.42 53082.04 88888.00 2018-12-31 22:47:31.412 365 15585.86 378.45 53082.02 88888.00 2018-12-31 22:47:31.912 365 15585.87 378.48 53082.05 88888.00 2018-12-31 22:47:32.912 365 15585.90 378.53 53082.05 88888.00 2018-12-31 22:47:33.412 365 15585.86 378.54 53082.04 88888.00 2018-12-31 22:47:33.912 365 15585.84 378.55 53082.05 88888.00 2018-12-31 22:47:34.412 365 15585.84 378.57 53082.09 88888.00 2018-12-31 22:47:34.912 365 15585.93 378.58 53082.05 88888.00 2018-12-31 22:47:35.412 365 15585.94 378.58 53082.02 88888.00 2018-12-31 22:47:35.912 365 15585.91 378.58 53082.06 88888.00 2018-12-31 22:47:36.412 365 15585.89 378.57 53082.06 88888.00 2018-12-31 22:47:36.912 365 15585.90 378.55 53082.08 88888.00 2018-12-31 22:47:37.412 365 15585.86 378.60 53082.08 88888.00 2018-12-31 22:47:37.912 365 15585.90 378.62 53082.05 88888.00 2018-12-31 22:47:38.412 365 15585.94 378.55 53082.08 88888.00 2018-12-31 22:47:38.912 365 15585.86 378.55 53082.13 88888.00 2018-12-31 22:47:39.412 365 15585.81 378.55 53082.12 88888.00 2018-12-31 22:47:39.912 365 15585.86 378.58 53082.09 88888.00 2018-12-31 22:47:40.412 365 15585.89 378.62 53082.06 88888.00 2018-12-31 22:47:40.912 365 15585.86 378.63 53082.14 88888.00 2018-12-31 22:47:41.412 365 15585.84 378.63 53082.20 88888.00 2018-12-31 22:47:41.912 365 15585.83 378.57 53082.18 88888.00 2018-12-31 22:47:42.412 365 15585.86 378.59 53082.16 88888.00 2018-12-31 22:47:42.912 365 15585.89 378.62 53082.13 88888.00 2018-12-31 22:47:43.412 365 15585.87 378.63 53082.17 88888.00 2018-12-31 22:47:43.912 365 15585.91 378.63 53082.23 88888.00 2018-12-31 22:47:44.412 365 15585.89 378.58 53082.23 88888.00 2018-12-31 22:47:44.912 365 15585.86 378.59 53082.18 88888.00 2018-12-31 22:47:45.412 365 15585.87 378.60 53082.24 88888.00 2018-12-31 22:47:46.412 365 15585.86 378.64 53082.20 88888.00 2018-12-31 22:47:46.912 365 15585.89 378.65 53082.21 88888.00 2018-12-31 22:47:47.412 365 15585.89 378.65 53082.17 88888.00 2018-12-31 22:47:47.912 365 15585.89 378.66 53082.18 88888.00 2018-12-31 22:47:48.412 365 15585.86 378.67 53082.19 88888.00 2018-12-31 22:47:48.912 365 15585.84 378.66 53082.14 88888.00 2018-12-31 22:47:49.412 365 15585.85 378.70 53082.16 88888.00 2018-12-31 22:47:49.912 365 15585.87 378.68 53082.13 88888.00 2018-12-31 22:47:50.412 365 15585.83 378.70 53082.09 88888.00 2018-12-31 22:47:50.912 365 15585.85 378.72 53082.12 88888.00 2018-12-31 22:47:51.412 365 15585.84 378.75 53082.08 88888.00 2018-12-31 22:47:51.912 365 15585.82 378.77 53082.05 88888.00 2018-12-31 22:47:52.412 365 15585.81 378.73 53082.09 88888.00 2018-12-31 22:47:52.912 365 15585.80 378.71 53082.09 88888.00 2018-12-31 22:47:53.412 365 15585.83 378.70 53082.06 88888.00 2018-12-31 22:47:53.912 365 15585.85 378.68 53082.08 88888.00 2018-12-31 22:47:54.412 365 15585.83 378.73 53082.02 88888.00 2018-12-31 22:47:54.912 365 15585.82 378.77 53082.05 88888.00 2018-12-31 22:47:55.412 365 15585.80 378.76 53082.14 88888.00 2018-12-31 22:47:55.912 365 15585.78 378.74 53082.19 88888.00 2018-12-31 22:47:56.412 365 15585.78 378.72 53082.22 88888.00 2018-12-31 22:47:56.912 365 15585.77 378.76 53082.25 88888.00 2018-12-31 22:47:57.412 365 15585.71 378.83 53082.21 88888.00 2018-12-31 22:47:57.912 365 15585.69 378.83 53082.19 88888.00 2018-12-31 22:47:58.412 365 15585.63 378.77 53082.16 88888.00 2018-12-31 22:47:58.912 365 15585.68 378.74 53082.13 88888.00 2018-12-31 22:47:59.412 365 15585.68 378.76 53082.13 88888.00 2018-12-31 22:47:59.912 365 15585.71 378.77 53082.10 88888.00 2018-12-31 22:48:00.412 365 15585.74 378.77 53082.08 88888.00 2018-12-31 22:48:00.912 365 15585.73 378.76 53082.07 88888.00 2018-12-31 22:48:01.412 365 15585.66 378.75 53082.10 88888.00 2018-12-31 22:48:01.912 365 15585.64 378.73 53082.12 88888.00 2018-12-31 22:48:02.412 365 15585.68 378.77 53082.10 88888.00 2018-12-31 22:48:02.912 365 15585.67 378.82 53082.05 88888.00 2018-12-31 22:48:03.412 365 15585.66 378.79 53082.10 88888.00 2018-12-31 22:48:03.912 365 15585.68 378.79 53082.16 88888.00 2018-12-31 22:48:04.412 365 15585.67 378.76 53082.12 88888.00 2018-12-31 22:48:04.912 365 15585.65 378.79 53082.08 88888.00 2018-12-31 22:48:05.412 365 15585.66 378.83 53082.12 88888.00 2018-12-31 22:48:05.912 365 15585.69 378.81 53082.05 88888.00 2018-12-31 22:48:06.412 365 15585.66 378.83 53082.05 88888.00 2018-12-31 22:48:06.912 365 15585.66 378.83 53082.09 88888.00 2018-12-31 22:48:07.412 365 15585.64 378.81 53082.08 88888.00 2018-12-31 22:48:07.912 365 15585.68 378.77 53082.09 88888.00 2018-12-31 22:48:08.412 365 15585.74 378.76 53082.14 88888.00 2018-12-31 22:48:08.912 365 15585.75 378.80 53082.05 88888.00 2018-12-31 22:48:09.412 365 15585.69 378.80 53082.02 88888.00 2018-12-31 22:48:09.912 365 15585.68 378.81 53082.04 88888.00 2018-12-31 22:48:10.412 365 15585.67 378.81 53082.04 88888.00 2018-12-31 22:48:10.912 365 15585.68 378.80 53082.07 88888.00 2018-12-31 22:48:11.412 365 15585.69 378.80 53082.08 88888.00 2018-12-31 22:48:11.912 365 15585.69 378.81 53082.08 88888.00 2018-12-31 22:48:12.412 365 15585.67 378.82 53082.08 88888.00 2018-12-31 22:48:12.912 365 15585.65 378.77 53082.06 88888.00 2018-12-31 22:48:13.412 365 15585.69 378.81 53082.08 88888.00 2018-12-31 22:48:13.912 365 15585.69 378.82 53082.08 88888.00 2018-12-31 22:48:14.412 365 15585.74 378.83 53082.06 88888.00 2018-12-31 22:48:14.912 365 15585.68 378.83 53082.04 88888.00 2018-12-31 22:48:15.412 365 15585.69 378.81 53081.98 88888.00 2018-12-31 22:48:15.912 365 15585.71 378.76 53081.97 88888.00 2018-12-31 22:48:16.412 365 15585.71 378.71 53081.97 88888.00 2018-12-31 22:48:16.912 365 15585.74 378.66 53081.96 88888.00 2018-12-31 22:48:17.912 365 15585.69 378.70 53081.97 88888.00 2018-12-31 22:48:18.412 365 15585.71 378.70 53081.94 88888.00 2018-12-31 22:48:18.912 365 15585.67 378.65 53081.96 88888.00 2018-12-31 22:48:19.412 365 15585.65 378.66 53081.97 88888.00 2018-12-31 22:48:19.912 365 15585.72 378.66 53082.01 88888.00 2018-12-31 22:48:20.412 365 15585.69 378.68 53082.01 88888.00 2018-12-31 22:48:20.912 365 15585.76 378.68 53082.02 88888.00 2018-12-31 22:48:21.412 365 15585.75 378.73 53081.98 88888.00 2018-12-31 22:48:21.912 365 15585.75 378.71 53081.98 88888.00 2018-12-31 22:48:22.412 365 15585.81 378.74 53082.05 88888.00 2018-12-31 22:48:22.912 365 15585.81 378.75 53082.05 88888.00 2018-12-31 22:48:23.412 365 15585.74 378.73 53081.98 88888.00 2018-12-31 22:48:23.912 365 15585.74 378.71 53082.00 88888.00 2018-12-31 22:48:24.412 365 15585.75 378.67 53081.98 88888.00 2018-12-31 22:48:24.912 365 15585.75 378.71 53081.99 88888.00 2018-12-31 22:48:25.412 365 15585.84 378.75 53081.98 88888.00 2018-12-31 22:48:25.912 365 15585.86 378.76 53081.98 88888.00 2018-12-31 22:48:26.412 365 15585.91 378.77 53081.97 88888.00 2018-12-31 22:48:26.912 365 15585.85 378.77 53082.01 88888.00 2018-12-31 22:48:27.912 365 15585.82 378.77 53081.95 88888.00 2018-12-31 22:48:28.412 365 15585.84 378.75 53082.05 88888.00 2018-12-31 22:48:28.912 365 15585.82 378.75 53082.02 88888.00 2018-12-31 22:48:29.412 365 15585.76 378.76 53081.99 88888.00 2018-12-31 22:48:29.912 365 15585.75 378.76 53082.00 88888.00 2018-12-31 22:48:30.412 365 15585.77 378.74 53082.00 88888.00 2018-12-31 22:48:30.912 365 15585.83 378.76 53081.97 88888.00 2018-12-31 22:48:31.412 365 15585.83 378.79 53081.99 88888.00 2018-12-31 22:48:31.912 365 15585.85 378.79 53081.97 88888.00 2018-12-31 22:48:32.412 365 15585.85 378.74 53081.94 88888.00 2018-12-31 22:48:32.912 365 15585.84 378.73 53081.97 88888.00 2018-12-31 22:48:33.412 365 15585.82 378.74 53081.98 88888.00 2018-12-31 22:48:33.912 365 15585.83 378.73 53081.96 88888.00 2018-12-31 22:48:34.412 365 15585.80 378.70 53081.98 88888.00 2018-12-31 22:48:34.912 365 15585.78 378.71 53082.01 88888.00 2018-12-31 22:48:35.412 365 15585.81 378.68 53082.04 88888.00 2018-12-31 22:48:35.912 365 15585.81 378.65 53082.02 88888.00 2018-12-31 22:48:36.412 365 15585.81 378.66 53081.99 88888.00 2018-12-31 22:48:36.912 365 15585.84 378.68 53082.04 88888.00 2018-12-31 22:48:37.412 365 15585.82 378.68 53082.12 88888.00 2018-12-31 22:48:37.912 365 15585.78 378.67 53082.10 88888.00 2018-12-31 22:48:38.412 365 15585.85 378.66 53082.05 88888.00 2018-12-31 22:48:38.912 365 15585.83 378.65 53081.96 88888.00 2018-12-31 22:48:39.412 365 15585.85 378.66 53082.00 88888.00 2018-12-31 22:48:39.912 365 15585.84 378.67 53082.04 88888.00 2018-12-31 22:48:40.412 365 15585.85 378.67 53082.00 88888.00 2018-12-31 22:48:40.912 365 15585.87 378.75 53082.00 88888.00 2018-12-31 22:48:41.412 365 15585.85 378.79 53082.02 88888.00 2018-12-31 22:48:41.912 365 15585.85 378.76 53082.03 88888.00 2018-12-31 22:48:42.412 365 15585.92 378.75 53082.03 88888.00 2018-12-31 22:48:42.912 365 15585.87 378.74 53081.97 88888.00 2018-12-31 22:48:43.412 365 15585.82 378.80 53081.93 88888.00 2018-12-31 22:48:43.912 365 15585.84 378.80 53081.90 88888.00 2018-12-31 22:48:44.412 365 15585.86 378.75 53081.94 88888.00 2018-12-31 22:48:44.912 365 15585.83 378.77 53081.87 88888.00 2018-12-31 22:48:45.412 365 15585.84 378.74 53081.87 88888.00 2018-12-31 22:48:45.912 365 15585.82 378.73 53081.89 88888.00 2018-12-31 22:48:46.412 365 15585.81 378.71 53081.97 88888.00 2018-12-31 22:48:46.912 365 15585.85 378.71 53081.97 88888.00 2018-12-31 22:48:47.412 365 15585.87 378.75 53081.94 88888.00 2018-12-31 22:48:47.912 365 15585.85 378.72 53081.90 88888.00 2018-12-31 22:48:48.412 365 15585.85 378.71 53081.92 88888.00 2018-12-31 22:48:48.912 365 15585.84 378.72 53081.90 88888.00 2018-12-31 22:48:49.412 365 15585.84 378.72 53081.87 88888.00 2018-12-31 22:48:49.912 365 15585.87 378.71 53081.88 88888.00 2018-12-31 22:48:50.412 365 15585.89 378.70 53081.95 88888.00 2018-12-31 22:48:50.912 365 15585.92 378.71 53081.93 88888.00 2018-12-31 22:48:51.412 365 15585.89 378.79 53081.87 88888.00 2018-12-31 22:48:51.912 365 15585.86 378.83 53081.93 88888.00 2018-12-31 22:48:52.412 365 15585.86 378.83 53081.93 88888.00 2018-12-31 22:48:52.912 365 15585.85 378.82 53081.93 88888.00 2018-12-31 22:48:53.412 365 15585.90 378.82 53082.02 88888.00 2018-12-31 22:48:53.912 365 15585.90 378.88 53081.98 88888.00 2018-12-31 22:48:54.412 365 15585.91 378.84 53081.96 88888.00 2018-12-31 22:48:54.912 365 15585.90 378.81 53081.98 88888.00 2018-12-31 22:48:55.412 365 15585.90 378.81 53082.00 88888.00 2018-12-31 22:48:55.912 365 15585.85 378.90 53081.98 88888.00 2018-12-31 22:48:56.412 365 15585.84 378.89 53081.93 88888.00 2018-12-31 22:48:56.912 365 15585.86 378.89 53081.88 88888.00 2018-12-31 22:48:57.412 365 15585.89 378.93 53081.92 88888.00 2018-12-31 22:48:57.912 365 15585.91 378.94 53081.93 88888.00 2018-12-31 22:48:58.412 365 15585.91 378.92 53081.95 88888.00 2018-12-31 22:48:59.412 365 15585.83 378.92 53081.95 88888.00 2018-12-31 22:48:59.912 365 15585.80 378.94 53082.01 88888.00 2018-12-31 22:49:00.412 365 15585.85 378.94 53081.96 88888.00 2018-12-31 22:49:00.912 365 15585.86 378.96 53081.98 88888.00 2018-12-31 22:49:01.412 365 15585.84 378.93 53082.02 88888.00 2018-12-31 22:49:01.912 365 15585.84 378.92 53082.05 88888.00 2018-12-31 22:49:02.412 365 15585.84 378.94 53082.05 88888.00 2018-12-31 22:49:02.912 365 15585.76 378.94 53082.05 88888.00 2018-12-31 22:49:03.412 365 15585.76 378.93 53082.02 88888.00 2018-12-31 22:49:03.912 365 15585.74 378.97 53082.02 88888.00 2018-12-31 22:49:04.412 365 15585.73 378.93 53081.99 88888.00 2018-12-31 22:49:04.912 365 15585.77 378.93 53081.97 88888.00 2018-12-31 22:49:05.412 365 15585.81 378.93 53081.98 88888.00 2018-12-31 22:49:05.912 365 15585.75 378.89 53082.01 88888.00 2018-12-31 22:49:06.412 365 15585.74 378.91 53081.98 88888.00 2018-12-31 22:49:06.912 365 15585.76 378.92 53082.03 88888.00 2018-12-31 22:49:07.412 365 15585.76 378.89 53082.04 88888.00 2018-12-31 22:49:07.912 365 15585.77 378.92 53082.07 88888.00 2018-12-31 22:49:08.412 365 15585.77 378.91 53082.08 88888.00 2018-12-31 22:49:08.912 365 15585.76 378.90 53082.09 88888.00 2018-12-31 22:49:09.412 365 15585.77 378.90 53082.09 88888.00 2018-12-31 22:49:09.912 365 15585.74 378.92 53082.07 88888.00 2018-12-31 22:49:10.412 365 15585.77 378.97 53082.09 88888.00 2018-12-31 22:49:10.912 365 15585.75 378.97 53082.12 88888.00 2018-12-31 22:49:11.412 365 15585.76 378.93 53082.09 88888.00 2018-12-31 22:49:11.912 365 15585.83 378.94 53082.17 88888.00 2018-12-31 22:49:12.412 365 15585.84 378.94 53082.16 88888.00 2018-12-31 22:49:12.912 365 15585.83 378.97 53082.14 88888.00 2018-12-31 22:49:13.412 365 15585.78 378.92 53082.12 88888.00 2018-12-31 22:49:13.912 365 15585.75 378.85 53082.07 88888.00 2018-12-31 22:49:14.412 365 15585.76 378.90 53082.02 88888.00 2018-12-31 22:49:14.912 365 15585.77 378.89 53082.03 88888.00 2018-12-31 22:49:15.412 365 15585.77 378.92 53082.03 88888.00 2018-12-31 22:49:15.912 365 15585.74 378.90 53082.02 88888.00 2018-12-31 22:49:16.412 365 15585.69 378.85 53082.00 88888.00 2018-12-31 22:49:16.912 365 15585.73 378.90 53082.02 88888.00 2018-12-31 22:49:17.412 365 15585.72 378.93 53082.03 88888.00 2018-12-31 22:49:17.912 365 15585.75 378.94 53082.02 88888.00 2018-12-31 22:49:18.412 365 15585.78 378.89 53082.01 88888.00 2018-12-31 22:49:18.912 365 15585.76 378.88 53081.99 88888.00 2018-12-31 22:49:19.412 365 15585.80 378.89 53081.95 88888.00 2018-12-31 22:49:19.912 365 15585.74 378.89 53081.94 88888.00 2018-12-31 22:49:20.412 365 15585.72 378.88 53081.97 88888.00 2018-12-31 22:49:20.912 365 15585.71 378.83 53081.99 88888.00 2018-12-31 22:49:21.412 365 15585.68 378.84 53081.99 88888.00 2018-12-31 22:49:21.912 365 15585.76 378.88 53082.05 88888.00 2018-12-31 22:49:22.412 365 15585.74 378.86 53082.10 88888.00 2018-12-31 22:49:22.912 365 15585.73 378.83 53082.08 88888.00 2018-12-31 22:49:23.412 365 15585.74 378.83 53082.14 88888.00 2018-12-31 22:49:23.912 365 15585.76 378.80 53082.14 88888.00 2018-12-31 22:49:24.412 365 15585.81 378.82 53082.12 88888.00 2018-12-31 22:49:24.912 365 15585.80 378.84 53082.13 88888.00 2018-12-31 22:49:25.412 365 15585.81 378.83 53082.13 88888.00 2018-12-31 22:49:25.912 365 15585.78 378.81 53082.12 88888.00 2018-12-31 22:49:26.412 365 15585.77 378.80 53082.09 88888.00 2018-12-31 22:49:26.912 365 15585.81 378.83 53082.13 88888.00 2018-12-31 22:49:27.412 365 15585.83 378.84 53082.18 88888.00 2018-12-31 22:49:27.912 365 15585.78 378.81 53082.18 88888.00 2018-12-31 22:49:28.412 365 15585.76 378.81 53082.17 88888.00 2018-12-31 22:49:28.912 365 15585.75 378.81 53082.14 88888.00 2018-12-31 22:49:29.412 365 15585.78 378.83 53082.14 88888.00 2018-12-31 22:49:29.912 365 15585.77 378.79 53082.13 88888.00 2018-12-31 22:49:30.412 365 15585.69 378.81 53082.12 88888.00 2018-12-31 22:49:30.912 365 15585.71 378.83 53082.13 88888.00 2018-12-31 22:49:31.412 365 15585.72 378.82 53082.08 88888.00 2018-12-31 22:49:31.912 365 15585.75 378.84 53082.09 88888.00 2018-12-31 22:49:32.412 365 15585.78 378.82 53082.13 88888.00 2018-12-31 22:49:32.912 365 15585.72 378.76 53082.14 88888.00 2018-12-31 22:49:33.412 365 15585.74 378.76 53082.15 88888.00 2018-12-31 22:49:33.912 365 15585.74 378.75 53082.19 88888.00 2018-12-31 22:49:34.413 365 15585.76 378.79 53082.18 88888.00 2018-12-31 22:49:34.913 365 15585.81 378.79 53082.18 88888.00 2018-12-31 22:49:35.413 365 15585.81 378.77 53082.17 88888.00 2018-12-31 22:49:35.913 365 15585.77 378.76 53082.13 88888.00 2018-12-31 22:49:36.413 365 15585.75 378.76 53082.12 88888.00 2018-12-31 22:49:36.913 365 15585.76 378.81 53082.12 88888.00 2018-12-31 22:49:37.413 365 15585.78 378.79 53082.14 88888.00 2018-12-31 22:49:37.913 365 15585.78 378.77 53082.16 88888.00 2018-12-31 22:49:38.413 365 15585.84 378.82 53082.17 88888.00 2018-12-31 22:49:38.913 365 15585.86 378.81 53082.18 88888.00 2018-12-31 22:49:39.413 365 15585.77 378.79 53082.15 88888.00 2018-12-31 22:49:39.913 365 15585.77 378.77 53082.10 88888.00 2018-12-31 22:49:40.913 365 15585.82 378.82 53082.16 88888.00 2018-12-31 22:49:41.413 365 15585.83 378.76 53082.08 88888.00 2018-12-31 22:49:41.913 365 15585.80 378.79 53082.02 88888.00 2018-12-31 22:49:42.413 365 15585.84 378.83 53082.04 88888.00 2018-12-31 22:49:42.913 365 15585.82 378.82 53082.09 88888.00 2018-12-31 22:49:43.413 365 15585.77 378.84 53082.14 88888.00 2018-12-31 22:49:43.913 365 15585.77 378.85 53082.10 88888.00 2018-12-31 22:49:44.413 365 15585.81 378.83 53082.09 88888.00 2018-12-31 22:49:44.913 365 15585.86 378.84 53082.10 88888.00 2018-12-31 22:49:45.413 365 15585.81 378.86 53082.12 88888.00 2018-12-31 22:49:45.913 365 15585.78 378.89 53082.12 88888.00 2018-12-31 22:49:46.413 365 15585.78 378.89 53082.15 88888.00 2018-12-31 22:49:46.913 365 15585.76 378.92 53082.15 88888.00 2018-12-31 22:49:47.413 365 15585.76 378.91 53082.18 88888.00 2018-12-31 22:49:47.913 365 15585.75 378.92 53082.17 88888.00 2018-12-31 22:49:48.413 365 15585.76 378.89 53082.14 88888.00 2018-12-31 22:49:48.913 365 15585.81 378.91 53082.13 88888.00 2018-12-31 22:49:49.413 365 15585.77 378.92 53082.13 88888.00 2018-12-31 22:49:49.913 365 15585.76 378.91 53082.13 88888.00 2018-12-31 22:49:50.913 365 15585.78 378.91 53082.16 88888.00 2018-12-31 22:49:51.413 365 15585.80 378.93 53082.15 88888.00 2018-12-31 22:49:51.913 365 15585.77 378.90 53082.13 88888.00 2018-12-31 22:49:52.413 365 15585.74 378.86 53082.08 88888.00 2018-12-31 22:49:52.913 365 15585.81 378.83 53082.09 88888.00 2018-12-31 22:49:53.413 365 15585.80 378.82 53082.07 88888.00 2018-12-31 22:49:53.913 365 15585.81 378.82 53082.07 88888.00 2018-12-31 22:49:54.413 365 15585.81 378.82 53082.13 88888.00 2018-12-31 22:49:54.913 365 15585.81 378.81 53082.17 88888.00 2018-12-31 22:49:55.413 365 15585.81 378.77 53082.19 88888.00 2018-12-31 22:49:55.913 365 15585.81 378.77 53082.17 88888.00 2018-12-31 22:49:56.413 365 15585.81 378.72 53082.15 88888.00 2018-12-31 22:49:56.913 365 15585.86 378.72 53082.15 88888.00 2018-12-31 22:49:57.413 365 15585.82 378.75 53082.14 88888.00 2018-12-31 22:49:57.913 365 15585.83 378.79 53082.13 88888.00 2018-12-31 22:49:58.413 365 15585.82 378.82 53082.10 88888.00 2018-12-31 22:49:58.913 365 15585.76 378.85 53082.12 88888.00 2018-12-31 22:49:59.413 365 15585.75 378.84 53082.14 88888.00 2018-12-31 22:49:59.913 365 15585.82 378.83 53082.08 88888.00 2018-12-31 22:50:00.413 365 15585.84 378.82 53082.05 88888.00 2018-12-31 22:50:00.913 365 15585.84 378.79 53082.06 88888.00 2018-12-31 22:50:01.413 365 15585.84 378.79 53082.05 88888.00 2018-12-31 22:50:01.913 365 15585.81 378.80 53082.09 88888.00 2018-12-31 22:50:02.413 365 15585.83 378.79 53082.14 88888.00 2018-12-31 22:50:02.913 365 15585.80 378.80 53082.10 88888.00 2018-12-31 22:50:03.413 365 15585.77 378.77 53082.06 88888.00 2018-12-31 22:50:03.913 365 15585.84 378.83 53082.06 88888.00 2018-12-31 22:50:04.413 365 15585.81 378.83 53082.02 88888.00 2018-12-31 22:50:04.913 365 15585.83 378.74 53082.10 88888.00 2018-12-31 22:50:05.413 365 15585.85 378.65 53082.15 88888.00 2018-12-31 22:50:05.913 365 15585.86 378.64 53082.15 88888.00 2018-12-31 22:50:06.413 365 15585.87 378.62 53082.16 88888.00 2018-12-31 22:50:06.913 365 15585.89 378.59 53082.14 88888.00 2018-12-31 22:50:07.413 365 15585.87 378.59 53082.13 88888.00 2018-12-31 22:50:07.913 365 15585.90 378.63 53082.16 88888.00 2018-12-31 22:50:08.413 365 15585.90 378.62 53082.19 88888.00 2018-12-31 22:50:08.913 365 15585.86 378.63 53082.21 88888.00 2018-12-31 22:50:09.413 365 15585.85 378.67 53082.26 88888.00 2018-12-31 22:50:09.913 365 15585.85 378.71 53082.22 88888.00 2018-12-31 22:50:10.413 365 15585.82 378.72 53082.22 88888.00 2018-12-31 22:50:10.913 365 15585.84 378.75 53082.26 88888.00 2018-12-31 22:50:11.413 365 15585.85 378.79 53082.22 88888.00 2018-12-31 22:50:11.913 365 15585.85 378.74 53082.20 88888.00 2018-12-31 22:50:12.413 365 15585.86 378.70 53082.20 88888.00 2018-12-31 22:50:12.913 365 15585.87 378.71 53082.16 88888.00 2018-12-31 22:50:13.413 365 15585.85 378.71 53082.15 88888.00 2018-12-31 22:50:13.913 365 15585.86 378.70 53082.14 88888.00 2018-12-31 22:50:14.413 365 15585.90 378.71 53082.14 88888.00 2018-12-31 22:50:14.913 365 15585.86 378.73 53082.13 88888.00 2018-12-31 22:50:15.413 365 15585.87 378.71 53082.17 88888.00 2018-12-31 22:50:15.913 365 15585.93 378.65 53082.22 88888.00 2018-12-31 22:50:16.413 365 15585.87 378.67 53082.23 88888.00 2018-12-31 22:50:16.913 365 15585.89 378.72 53082.25 88888.00 2018-12-31 22:50:17.413 365 15585.89 378.73 53082.21 88888.00 2018-12-31 22:50:17.913 365 15585.86 378.73 53082.20 88888.00 2018-12-31 22:50:18.413 365 15585.89 378.75 53082.17 88888.00 2018-12-31 22:50:18.913 365 15585.87 378.75 53082.22 88888.00 2018-12-31 22:50:19.413 365 15585.86 378.76 53082.21 88888.00 2018-12-31 22:50:19.913 365 15585.89 378.80 53082.20 88888.00 2018-12-31 22:50:20.413 365 15585.89 378.75 53082.22 88888.00 2018-12-31 22:50:20.913 365 15585.89 378.71 53082.24 88888.00 2018-12-31 22:50:21.413 365 15585.92 378.71 53082.21 88888.00 2018-12-31 22:50:21.913 365 15585.89 378.76 53082.19 88888.00 2018-12-31 22:50:22.413 365 15585.86 378.77 53082.23 88888.00 2018-12-31 22:50:22.913 365 15585.85 378.79 53082.24 88888.00 2018-12-31 22:50:23.413 365 15585.86 378.76 53082.24 88888.00 2018-12-31 22:50:23.913 365 15585.85 378.73 53082.21 88888.00 2018-12-31 22:50:24.413 365 15585.84 378.76 53082.21 88888.00 2018-12-31 22:50:24.913 365 15585.83 378.81 53082.22 88888.00 2018-12-31 22:50:25.413 365 15585.85 378.89 53082.18 88888.00 2018-12-31 22:50:25.913 365 15585.81 378.92 53082.18 88888.00 2018-12-31 22:50:26.413 365 15585.84 378.94 53082.21 88888.00 2018-12-31 22:50:26.913 365 15585.81 378.97 53082.22 88888.00 2018-12-31 22:50:27.413 365 15585.80 378.99 53082.21 88888.00 2018-12-31 22:50:27.913 365 15585.82 379.01 53082.21 88888.00 2018-12-31 22:50:28.413 365 15585.78 379.01 53082.22 88888.00 2018-12-31 22:50:28.913 365 15585.76 378.97 53082.27 88888.00 2018-12-31 22:50:29.413 365 15585.73 378.94 53082.28 88888.00 2018-12-31 22:50:29.913 365 15585.77 378.90 53082.24 88888.00 2018-12-31 22:50:30.413 365 15585.82 378.89 53082.20 88888.00 2018-12-31 22:50:30.913 365 15585.80 378.91 53082.18 88888.00 2018-12-31 22:50:31.413 365 15585.78 378.92 53082.23 88888.00 2018-12-31 22:50:31.913 365 15585.80 378.93 53082.20 88888.00 2018-12-31 22:50:32.413 365 15585.85 378.93 53082.19 88888.00 2018-12-31 22:50:32.913 365 15585.85 378.91 53082.25 88888.00 2018-12-31 22:50:33.413 365 15585.84 378.89 53082.27 88888.00 2018-12-31 22:50:33.913 365 15585.81 378.92 53082.26 88888.00 2018-12-31 22:50:34.413 365 15585.80 378.98 53082.29 88888.00 2018-12-31 22:50:34.913 365 15585.72 378.93 53082.26 88888.00 2018-12-31 22:50:35.413 365 15585.77 378.89 53082.23 88888.00 2018-12-31 22:50:35.913 365 15585.77 378.86 53082.20 88888.00 2018-12-31 22:50:36.413 365 15585.78 378.85 53082.21 88888.00 2018-12-31 22:50:36.913 365 15585.80 378.88 53082.23 88888.00 2018-12-31 22:50:37.413 365 15585.77 378.86 53082.23 88888.00 2018-12-31 22:50:37.913 365 15585.74 378.90 53082.22 88888.00 2018-12-31 22:50:38.413 365 15585.71 378.88 53082.21 88888.00 2018-12-31 22:50:38.913 365 15585.73 378.86 53082.22 88888.00 2018-12-31 22:50:39.413 365 15585.75 378.88 53082.21 88888.00 2018-12-31 22:50:39.913 365 15585.74 378.93 53082.23 88888.00 2018-12-31 22:50:40.413 365 15585.74 378.96 53082.21 88888.00 2018-12-31 22:50:40.913 365 15585.71 378.93 53082.15 88888.00 2018-12-31 22:50:41.413 365 15585.72 378.92 53082.17 88888.00 2018-12-31 22:50:41.913 365 15585.72 378.94 53082.22 88888.00 2018-12-31 22:50:42.413 365 15585.75 378.98 53082.23 88888.00 2018-12-31 22:50:42.913 365 15585.74 378.99 53082.25 88888.00 2018-12-31 22:50:43.413 365 15585.68 379.02 53082.30 88888.00 2018-12-31 22:50:43.913 365 15585.74 378.99 53082.27 88888.00 2018-12-31 22:50:44.413 365 15585.73 379.00 53082.28 88888.00 2018-12-31 22:50:44.913 365 15585.74 379.00 53082.33 88888.00 2018-12-31 22:50:45.413 365 15585.76 378.96 53082.28 88888.00 2018-12-31 22:50:45.913 365 15585.74 378.92 53082.28 88888.00 2018-12-31 22:50:46.413 365 15585.71 378.98 53082.22 88888.00 2018-12-31 22:50:46.913 365 15585.72 378.98 53082.16 88888.00 2018-12-31 22:50:47.413 365 15585.74 379.01 53082.20 88888.00 2018-12-31 22:50:47.913 365 15585.72 379.01 53082.26 88888.00 2018-12-31 22:50:48.413 365 15585.74 379.00 53082.25 88888.00 2018-12-31 22:50:48.913 365 15585.68 378.97 53082.22 88888.00 2018-12-31 22:50:49.413 365 15585.71 378.98 53082.23 88888.00 2018-12-31 22:50:49.913 365 15585.67 378.98 53082.26 88888.00 2018-12-31 22:50:50.413 365 15585.68 378.98 53082.30 88888.00 2018-12-31 22:50:50.913 365 15585.73 378.99 53082.29 88888.00 2018-12-31 22:50:51.413 365 15585.69 378.96 53082.25 88888.00 2018-12-31 22:50:51.913 365 15585.74 378.93 53082.24 88888.00 2018-12-31 22:50:52.413 365 15585.69 378.93 53082.24 88888.00 2018-12-31 22:50:52.913 365 15585.71 378.92 53082.27 88888.00 2018-12-31 22:50:53.913 365 15585.69 378.90 53082.15 88888.00 2018-12-31 22:50:54.413 365 15585.74 378.92 53082.20 88888.00 2018-12-31 22:50:54.913 365 15585.74 378.91 53082.25 88888.00 2018-12-31 22:50:55.413 365 15585.73 378.89 53082.29 88888.00 2018-12-31 22:50:55.913 365 15585.67 378.86 53082.27 88888.00 2018-12-31 22:50:56.413 365 15585.67 378.86 53082.28 88888.00 2018-12-31 22:50:56.913 365 15585.67 378.89 53082.29 88888.00 2018-12-31 22:50:57.413 365 15585.69 378.91 53082.24 88888.00 2018-12-31 22:50:57.913 365 15585.75 378.90 53082.25 88888.00 2018-12-31 22:50:58.413 365 15585.76 378.88 53082.25 88888.00 2018-12-31 22:50:58.913 365 15585.76 378.91 53082.27 88888.00 2018-12-31 22:50:59.413 365 15585.75 378.91 53082.28 88888.00 2018-12-31 22:50:59.913 365 15585.75 378.88 53082.30 88888.00 2018-12-31 22:51:00.413 365 15585.74 378.85 53082.30 88888.00 2018-12-31 22:51:00.913 365 15585.73 378.85 53082.27 88888.00 2018-12-31 22:51:01.413 365 15585.76 378.85 53082.28 88888.00 2018-12-31 22:51:01.913 365 15585.76 378.86 53082.30 88888.00 2018-12-31 22:51:02.413 365 15585.81 378.85 53082.29 88888.00 2018-12-31 22:51:02.913 365 15585.82 378.83 53082.26 88888.00 2018-12-31 22:51:03.913 365 15585.80 378.82 53082.28 88888.00 2018-12-31 22:51:04.413 365 15585.78 378.83 53082.26 88888.00 2018-12-31 22:51:04.913 365 15585.78 378.81 53082.27 88888.00 2018-12-31 22:51:05.413 365 15585.78 378.82 53082.29 88888.00 2018-12-31 22:51:05.913 365 15585.81 378.82 53082.25 88888.00 2018-12-31 22:51:06.413 365 15585.75 378.83 53082.25 88888.00 2018-12-31 22:51:06.913 365 15585.71 378.90 53082.26 88888.00 2018-12-31 22:51:07.413 365 15585.74 378.91 53082.23 88888.00 2018-12-31 22:51:07.913 365 15585.73 378.86 53082.18 88888.00 2018-12-31 22:51:08.413 365 15585.76 378.85 53082.18 88888.00 2018-12-31 22:51:08.913 365 15585.77 378.82 53082.26 88888.00 2018-12-31 22:51:09.413 365 15585.81 378.83 53082.28 88888.00 2018-12-31 22:51:09.913 365 15585.75 378.84 53082.30 88888.00 2018-12-31 22:51:10.413 365 15585.73 378.88 53082.30 88888.00 2018-12-31 22:51:10.913 365 15585.75 378.90 53082.27 88888.00 2018-12-31 22:51:11.413 365 15585.74 378.86 53082.26 88888.00 2018-12-31 22:51:11.913 365 15585.78 378.84 53082.26 88888.00 2018-12-31 22:51:12.413 365 15585.77 378.82 53082.28 88888.00 2018-12-31 22:51:12.913 365 15585.71 378.84 53082.25 88888.00 2018-12-31 22:51:13.413 365 15585.68 378.84 53082.26 88888.00 2018-12-31 22:51:13.913 365 15585.73 378.81 53082.26 88888.00 2018-12-31 22:51:14.413 365 15585.75 378.77 53082.24 88888.00 2018-12-31 22:51:14.913 365 15585.69 378.77 53082.23 88888.00 2018-12-31 22:51:15.413 365 15585.72 378.79 53082.18 88888.00 2018-12-31 22:51:15.913 365 15585.73 378.84 53082.20 88888.00 2018-12-31 22:51:16.413 365 15585.71 378.84 53082.19 88888.00 2018-12-31 22:51:16.913 365 15585.76 378.84 53082.19 88888.00 2018-12-31 22:51:17.413 365 15585.74 378.82 53082.21 88888.00 2018-12-31 22:51:17.913 365 15585.73 378.79 53082.24 88888.00 2018-12-31 22:51:18.413 365 15585.72 378.81 53082.26 88888.00 2018-12-31 22:51:18.913 365 15585.66 378.80 53082.22 88888.00 2018-12-31 22:51:19.413 365 15585.66 378.80 53082.20 88888.00 2018-12-31 22:51:19.913 365 15585.63 378.79 53082.19 88888.00 2018-12-31 22:51:20.413 365 15585.62 378.81 53082.23 88888.00 2018-12-31 22:51:20.913 365 15585.66 378.80 53082.19 88888.00 2018-12-31 22:51:21.913 365 15585.66 378.77 53082.25 88888.00 2018-12-31 22:51:22.413 365 15585.64 378.77 53082.25 88888.00 2018-12-31 22:51:22.913 365 15585.62 378.79 53082.24 88888.00 2018-12-31 22:51:23.413 365 15585.63 378.74 53082.29 88888.00 2018-12-31 22:51:23.913 365 15585.67 378.74 53082.27 88888.00 2018-12-31 22:51:24.413 365 15585.63 378.79 53082.24 88888.00 2018-12-31 22:51:24.913 365 15585.66 378.82 53082.22 88888.00 2018-12-31 22:51:25.413 365 15585.64 378.82 53082.20 88888.00 2018-12-31 22:51:25.913 365 15585.62 378.81 53082.21 88888.00 2018-12-31 22:51:26.413 365 15585.62 378.79 53082.16 88888.00 2018-12-31 22:51:26.913 365 15585.63 378.79 53082.19 88888.00 2018-12-31 22:51:27.413 365 15585.62 378.79 53082.21 88888.00 2018-12-31 22:51:27.913 365 15585.64 378.74 53082.21 88888.00 2018-12-31 22:51:28.413 365 15585.65 378.79 53082.20 88888.00 2018-12-31 22:51:28.913 365 15585.60 378.81 53082.18 88888.00 2018-12-31 22:51:29.413 365 15585.60 378.80 53082.18 88888.00 2018-12-31 22:51:29.913 365 15585.63 378.77 53082.19 88888.00 2018-12-31 22:51:30.413 365 15585.60 378.80 53082.21 88888.00 2018-12-31 22:51:30.913 365 15585.64 378.77 53082.17 88888.00 2018-12-31 22:51:31.413 365 15585.64 378.77 53082.16 88888.00 2018-12-31 22:51:31.913 365 15585.57 378.71 53082.14 88888.00 2018-12-31 22:51:32.413 365 15585.56 378.71 53082.17 88888.00 2018-12-31 22:51:32.913 365 15585.60 378.75 53082.21 88888.00 2018-12-31 22:51:33.413 365 15585.64 378.70 53082.22 88888.00 2018-12-31 22:51:33.913 365 15585.66 378.70 53082.21 88888.00 2018-12-31 22:51:34.413 365 15585.65 378.71 53082.13 88888.00 2018-12-31 22:51:35.413 365 15585.65 378.65 53082.10 88888.00 2018-12-31 22:51:35.913 365 15585.62 378.70 53082.12 88888.00 2018-12-31 22:51:36.413 365 15585.59 378.68 53082.12 88888.00 2018-12-31 22:51:36.913 365 15585.62 378.68 53082.10 88888.00 2018-12-31 22:51:37.413 365 15585.60 378.65 53082.13 88888.00 2018-12-31 22:51:37.913 365 15585.60 378.70 53082.14 88888.00 2018-12-31 22:51:38.413 365 15585.58 378.70 53082.15 88888.00 2018-12-31 22:51:38.913 365 15585.57 378.68 53082.18 88888.00 2018-12-31 22:51:39.413 365 15585.55 378.71 53082.17 88888.00 2018-12-31 22:51:39.913 365 15585.60 378.68 53082.15 88888.00 2018-12-31 22:51:40.413 365 15585.60 378.67 53082.10 88888.00 2018-12-31 22:51:40.913 365 15585.63 378.65 53082.14 88888.00 2018-12-31 22:51:41.413 365 15585.66 378.65 53082.14 88888.00 2018-12-31 22:51:41.913 365 15585.62 378.63 53082.09 88888.00 2018-12-31 22:51:42.413 365 15585.57 378.66 53082.09 88888.00 2018-12-31 22:51:42.913 365 15585.57 378.72 53082.14 88888.00 2018-12-31 22:51:43.413 365 15585.63 378.74 53082.15 88888.00 2018-12-31 22:51:43.913 365 15585.63 378.73 53082.13 88888.00 2018-12-31 22:51:44.413 365 15585.57 378.68 53082.12 88888.00 2018-12-31 22:51:44.913 365 15585.59 378.70 53082.08 88888.00 2018-12-31 22:51:45.413 365 15585.57 378.70 53082.12 88888.00 2018-12-31 22:51:45.913 365 15585.55 378.64 53082.13 88888.00 2018-12-31 22:51:46.413 365 15585.56 378.62 53082.18 88888.00 2018-12-31 22:51:46.913 365 15585.53 378.64 53082.16 88888.00 2018-12-31 22:51:47.413 365 15585.51 378.59 53082.16 88888.00 2018-12-31 22:51:47.913 365 15585.56 378.57 53082.16 88888.00 2018-12-31 22:51:48.413 365 15585.63 378.57 53082.15 88888.00 2018-12-31 22:51:48.913 365 15585.65 378.62 53082.17 88888.00 2018-12-31 22:51:49.413 365 15585.60 378.68 53082.16 88888.00 2018-12-31 22:51:49.913 365 15585.60 378.65 53082.13 88888.00 2018-12-31 22:51:50.413 365 15585.65 378.64 53082.16 88888.00 2018-12-31 22:51:50.913 365 15585.65 378.59 53082.14 88888.00 2018-12-31 22:51:51.413 365 15585.62 378.58 53082.12 88888.00 2018-12-31 22:51:51.913 365 15585.59 378.59 53082.13 88888.00 2018-12-31 22:51:52.413 365 15585.65 378.58 53082.12 88888.00 2018-12-31 22:51:52.913 365 15585.63 378.57 53082.06 88888.00 2018-12-31 22:51:53.413 365 15585.65 378.60 53082.15 88888.00 2018-12-31 22:51:53.913 365 15585.59 378.59 53082.21 88888.00 2018-12-31 22:51:54.413 365 15585.57 378.58 53082.21 88888.00 2018-12-31 22:51:54.913 365 15585.58 378.59 53082.24 88888.00 2018-12-31 22:51:55.413 365 15585.55 378.65 53082.23 88888.00 2018-12-31 22:51:55.913 365 15585.55 378.65 53082.18 88888.00 2018-12-31 22:51:56.413 365 15585.54 378.66 53082.21 88888.00 2018-12-31 22:51:56.913 365 15585.55 378.63 53082.21 88888.00 2018-12-31 22:51:57.413 365 15585.63 378.66 53082.20 88888.00 2018-12-31 22:51:57.913 365 15585.59 378.67 53082.20 88888.00 2018-12-31 22:51:58.413 365 15585.59 378.63 53082.21 88888.00 2018-12-31 22:51:58.913 365 15585.58 378.64 53082.27 88888.00 2018-12-31 22:51:59.413 365 15585.60 378.70 53082.25 88888.00 2018-12-31 22:51:59.913 365 15585.65 378.70 53082.29 88888.00 2018-12-31 22:52:00.413 365 15585.59 378.71 53082.29 88888.00 2018-12-31 22:52:00.913 365 15585.60 378.73 53082.30 88888.00 2018-12-31 22:52:01.413 365 15585.58 378.66 53082.31 88888.00 2018-12-31 22:52:01.913 365 15585.57 378.62 53082.31 88888.00 2018-12-31 22:52:02.413 365 15585.58 378.64 53082.25 88888.00 2018-12-31 22:52:02.913 365 15585.60 378.62 53082.22 88888.00 2018-12-31 22:52:03.413 365 15585.63 378.59 53082.21 88888.00 2018-12-31 22:52:03.913 365 15585.60 378.59 53082.21 88888.00 2018-12-31 22:52:04.413 365 15585.57 378.57 53082.24 88888.00 2018-12-31 22:52:04.913 365 15585.51 378.56 53082.23 88888.00 2018-12-31 22:52:05.413 365 15585.48 378.63 53082.22 88888.00 2018-12-31 22:52:05.913 365 15585.51 378.68 53082.22 88888.00 2018-12-31 22:52:06.413 365 15585.55 378.67 53082.25 88888.00 2018-12-31 22:52:06.913 365 15585.56 378.68 53082.22 88888.00 2018-12-31 22:52:07.413 365 15585.51 378.70 53082.19 88888.00 2018-12-31 22:52:07.913 365 15585.53 378.67 53082.23 88888.00 2018-12-31 22:52:08.413 365 15585.57 378.68 53082.27 88888.00 2018-12-31 22:52:08.913 365 15585.55 378.71 53082.24 88888.00 2018-12-31 22:52:09.413 365 15585.57 378.73 53082.22 88888.00 2018-12-31 22:52:09.913 365 15585.62 378.73 53082.25 88888.00 2018-12-31 22:52:10.413 365 15585.56 378.68 53082.27 88888.00 2018-12-31 22:52:10.913 365 15585.56 378.65 53082.24 88888.00 2018-12-31 22:52:11.413 365 15585.54 378.64 53082.22 88888.00 2018-12-31 22:52:11.913 365 15585.57 378.64 53082.28 88888.00 2018-12-31 22:52:12.413 365 15585.51 378.64 53082.26 88888.00 2018-12-31 22:52:12.913 365 15585.54 378.59 53082.26 88888.00 2018-12-31 22:52:13.413 365 15585.47 378.53 53082.21 88888.00 2018-12-31 22:52:13.913 365 15585.48 378.55 53082.21 88888.00 2018-12-31 22:52:14.413 365 15585.51 378.56 53082.17 88888.00 2018-12-31 22:52:14.913 365 15585.55 378.56 53082.18 88888.00 2018-12-31 22:52:15.413 365 15585.54 378.57 53082.18 88888.00 2018-12-31 22:52:15.913 365 15585.58 378.59 53082.19 88888.00 2018-12-31 22:52:16.913 365 15585.51 378.58 53082.20 88888.00 2018-12-31 22:52:17.413 365 15585.51 378.56 53082.21 88888.00 2018-12-31 22:52:17.913 365 15585.54 378.54 53082.20 88888.00 2018-12-31 22:52:18.413 365 15585.57 378.57 53082.17 88888.00 2018-12-31 22:52:18.913 365 15585.56 378.62 53082.23 88888.00 2018-12-31 22:52:19.413 365 15585.56 378.60 53082.23 88888.00 2018-12-31 22:52:19.913 365 15585.60 378.57 53082.23 88888.00 2018-12-31 22:52:20.413 365 15585.57 378.58 53082.23 88888.00 2018-12-31 22:52:20.913 365 15585.59 378.59 53082.20 88888.00 2018-12-31 22:52:21.413 365 15585.63 378.59 53082.22 88888.00 2018-12-31 22:52:21.913 365 15585.60 378.57 53082.25 88888.00 2018-12-31 22:52:22.413 365 15585.64 378.56 53082.26 88888.00 2018-12-31 22:52:22.913 365 15585.58 378.55 53082.23 88888.00 2018-12-31 22:52:23.413 365 15585.58 378.53 53082.26 88888.00 2018-12-31 22:52:23.913 365 15585.60 378.57 53082.26 88888.00 2018-12-31 22:52:24.913 365 15585.56 378.59 53082.23 88888.00 2018-12-31 22:52:25.413 365 15585.60 378.56 53082.25 88888.00 2018-12-31 22:52:25.913 365 15585.57 378.56 53082.23 88888.00 2018-12-31 22:52:26.413 365 15585.57 378.58 53082.26 88888.00 2018-12-31 22:52:26.913 365 15585.64 378.59 53082.30 88888.00 2018-12-31 22:52:27.413 365 15585.65 378.58 53082.29 88888.00 2018-12-31 22:52:27.913 365 15585.63 378.62 53082.30 88888.00 2018-12-31 22:52:28.413 365 15585.62 378.63 53082.30 88888.00 2018-12-31 22:52:28.913 365 15585.64 378.63 53082.31 88888.00 2018-12-31 22:52:29.413 365 15585.66 378.60 53082.36 88888.00 2018-12-31 22:52:29.913 365 15585.63 378.58 53082.33 88888.00 2018-12-31 22:52:30.413 365 15585.67 378.63 53082.37 88888.00 2018-12-31 22:52:30.913 365 15585.68 378.63 53082.29 88888.00 2018-12-31 22:52:31.413 365 15585.63 378.58 53082.29 88888.00 2018-12-31 22:52:31.913 365 15585.58 378.58 53082.30 88888.00 2018-12-31 22:52:32.413 365 15585.63 378.60 53082.29 88888.00 2018-12-31 22:52:32.913 365 15585.58 378.62 53082.31 88888.00 2018-12-31 22:52:33.413 365 15585.57 378.59 53082.25 88888.00 2018-12-31 22:52:33.913 365 15585.56 378.59 53082.24 88888.00 2018-12-31 22:52:34.413 365 15585.53 378.59 53082.26 88888.00 2018-12-31 22:52:34.913 365 15585.57 378.58 53082.25 88888.00 2018-12-31 22:52:35.413 365 15585.59 378.60 53082.23 88888.00 2018-12-31 22:52:35.913 365 15585.57 378.64 53082.26 88888.00 2018-12-31 22:52:36.413 365 15585.60 378.65 53082.30 88888.00 2018-12-31 22:52:36.913 365 15585.57 378.67 53082.30 88888.00 2018-12-31 22:52:37.413 365 15585.63 378.71 53082.31 88888.00 2018-12-31 22:52:37.913 365 15585.57 378.70 53082.33 88888.00 2018-12-31 22:52:38.413 365 15585.58 378.70 53082.36 88888.00 2018-12-31 22:52:38.913 365 15585.60 378.73 53082.34 88888.00 2018-12-31 22:52:39.413 365 15585.62 378.73 53082.31 88888.00 2018-12-31 22:52:39.913 365 15585.59 378.71 53082.27 88888.00 2018-12-31 22:52:40.413 365 15585.59 378.70 53082.29 88888.00 2018-12-31 22:52:40.913 365 15585.57 378.66 53082.31 88888.00 2018-12-31 22:52:41.413 365 15585.55 378.65 53082.26 88888.00 2018-12-31 22:52:41.913 365 15585.58 378.65 53082.26 88888.00 2018-12-31 22:52:42.413 365 15585.58 378.65 53082.27 88888.00 2018-12-31 22:52:42.913 365 15585.62 378.70 53082.30 88888.00 2018-12-31 22:52:43.413 365 15585.57 378.71 53082.30 88888.00 2018-12-31 22:52:43.913 365 15585.57 378.65 53082.27 88888.00 2018-12-31 22:52:44.413 365 15585.54 378.64 53082.20 88888.00 2018-12-31 22:52:44.913 365 15585.59 378.70 53082.19 88888.00 2018-12-31 22:52:45.413 365 15585.58 378.72 53082.22 88888.00 2018-12-31 22:52:45.913 365 15585.53 378.67 53082.22 88888.00 2018-12-31 22:52:46.413 365 15585.53 378.64 53082.23 88888.00 2018-12-31 22:52:46.913 365 15585.55 378.65 53082.26 88888.00 2018-12-31 22:52:47.413 365 15585.56 378.72 53082.24 88888.00 2018-12-31 22:52:48.413 365 15585.55 378.71 53082.28 88888.00 2018-12-31 22:52:48.913 365 15585.56 378.71 53082.21 88888.00 2018-12-31 22:52:49.413 365 15585.53 378.77 53082.16 88888.00 2018-12-31 22:52:49.913 365 15585.51 378.76 53082.20 88888.00 2018-12-31 22:52:50.413 365 15585.48 378.75 53082.19 88888.00 2018-12-31 22:52:50.913 365 15585.56 378.75 53082.15 88888.00 2018-12-31 22:52:51.413 365 15585.57 378.74 53082.16 88888.00 2018-12-31 22:52:51.913 365 15585.59 378.75 53082.19 88888.00 2018-12-31 22:52:52.413 365 15585.59 378.72 53082.19 88888.00 2018-12-31 22:52:52.913 365 15585.60 378.70 53082.18 88888.00 2018-12-31 22:52:53.413 365 15585.57 378.70 53082.18 88888.00 2018-12-31 22:52:53.913 365 15585.54 378.67 53082.16 88888.00 2018-12-31 22:52:54.413 365 15585.57 378.68 53082.14 88888.00 2018-12-31 22:52:54.913 365 15585.57 378.67 53082.13 88888.00 2018-12-31 22:52:55.413 365 15585.56 378.66 53082.08 88888.00 2018-12-31 22:52:55.913 365 15585.59 378.66 53082.14 88888.00 2018-12-31 22:52:56.413 365 15585.57 378.66 53082.14 88888.00 2018-12-31 22:52:56.913 365 15585.57 378.60 53082.10 88888.00 2018-12-31 22:52:57.413 365 15585.59 378.62 53082.07 88888.00 2018-12-31 22:52:57.913 365 15585.55 378.63 53082.12 88888.00 2018-12-31 22:52:58.413 365 15585.57 378.57 53082.13 88888.00 2018-12-31 22:52:58.913 365 15585.60 378.56 53082.08 88888.00 2018-12-31 22:52:59.413 365 15585.64 378.51 53082.08 88888.00 2018-12-31 22:52:59.913 365 15585.63 378.53 53082.13 88888.00 2018-12-31 22:53:00.413 365 15585.64 378.55 53082.13 88888.00 2018-12-31 22:53:00.913 365 15585.64 378.53 53082.14 88888.00 2018-12-31 22:53:01.413 365 15585.63 378.53 53082.10 88888.00 2018-12-31 22:53:01.913 365 15585.59 378.57 53082.15 88888.00 2018-12-31 22:53:02.413 365 15585.59 378.53 53082.16 88888.00 2018-12-31 22:53:02.913 365 15585.63 378.49 53082.19 88888.00 2018-12-31 22:53:03.413 365 15585.62 378.50 53082.18 88888.00 2018-12-31 22:53:03.913 365 15585.59 378.55 53082.14 88888.00 2018-12-31 22:53:04.413 365 15585.57 378.57 53082.15 88888.00 2018-12-31 22:53:04.913 365 15585.57 378.54 53082.13 88888.00 2018-12-31 22:53:05.413 365 15585.59 378.47 53082.09 88888.00 2018-12-31 22:53:05.913 365 15585.65 378.46 53082.16 88888.00 2018-12-31 22:53:06.413 365 15585.65 378.54 53082.18 88888.00 2018-12-31 22:53:06.913 365 15585.60 378.60 53082.13 88888.00 2018-12-31 22:53:07.413 365 15585.59 378.56 53082.15 88888.00 2018-12-31 22:53:07.913 365 15585.64 378.50 53082.16 88888.00 2018-12-31 22:53:08.413 365 15585.67 378.56 53082.14 88888.00 2018-12-31 22:53:08.913 365 15585.65 378.57 53082.10 88888.00 2018-12-31 22:53:09.413 365 15585.68 378.53 53082.13 88888.00 2018-12-31 22:53:09.913 365 15585.66 378.50 53082.13 88888.00 2018-12-31 22:53:10.413 365 15585.67 378.51 53082.14 88888.00 2018-12-31 22:53:10.913 365 15585.65 378.48 53082.16 88888.00 2018-12-31 22:53:11.413 365 15585.66 378.51 53082.19 88888.00 2018-12-31 22:53:11.913 365 15585.63 378.49 53082.21 88888.00 2018-12-31 22:53:12.413 365 15585.60 378.51 53082.19 88888.00 2018-12-31 22:53:12.913 365 15585.62 378.55 53082.13 88888.00 2018-12-31 22:53:13.413 365 15585.59 378.55 53082.15 88888.00 2018-12-31 22:53:13.913 365 15585.62 378.56 53082.19 88888.00 2018-12-31 22:53:14.413 365 15585.60 378.58 53082.22 88888.00 2018-12-31 22:53:14.913 365 15585.66 378.58 53082.20 88888.00 2018-12-31 22:53:15.413 365 15585.71 378.57 53082.16 88888.00 2018-12-31 22:53:15.913 365 15585.71 378.57 53082.13 88888.00 2018-12-31 22:53:16.413 365 15585.64 378.58 53082.07 88888.00 2018-12-31 22:53:16.913 365 15585.65 378.58 53082.12 88888.00 2018-12-31 22:53:17.413 365 15585.68 378.59 53082.15 88888.00 2018-12-31 22:53:17.913 365 15585.67 378.62 53082.13 88888.00 2018-12-31 22:53:18.413 365 15585.68 378.58 53082.18 88888.00 2018-12-31 22:53:18.913 365 15585.67 378.57 53082.18 88888.00 2018-12-31 22:53:19.413 365 15585.65 378.58 53082.15 88888.00 2018-12-31 22:53:19.913 365 15585.64 378.59 53082.08 88888.00 2018-12-31 22:53:20.413 365 15585.68 378.57 53082.12 88888.00 2018-12-31 22:53:20.913 365 15585.68 378.60 53082.15 88888.00 2018-12-31 22:53:21.413 365 15585.65 378.63 53082.14 88888.00 2018-12-31 22:53:21.913 365 15585.68 378.58 53082.17 88888.00 2018-12-31 22:53:22.413 365 15585.66 378.60 53082.17 88888.00 2018-12-31 22:53:22.913 365 15585.69 378.66 53082.21 88888.00 2018-12-31 22:53:23.413 365 15585.72 378.70 53082.31 88888.00 2018-12-31 22:53:23.913 365 15585.77 378.68 53082.34 88888.00 2018-12-31 22:53:24.413 365 15585.75 378.68 53082.30 88888.00 2018-12-31 22:53:24.913 365 15585.72 378.67 53082.27 88888.00 2018-12-31 22:53:25.413 365 15585.69 378.63 53082.30 88888.00 2018-12-31 22:53:25.913 365 15585.65 378.60 53082.27 88888.00 2018-12-31 22:53:26.413 365 15585.65 378.63 53082.33 88888.00 2018-12-31 22:53:26.913 365 15585.65 378.60 53082.27 88888.00 2018-12-31 22:53:27.413 365 15585.66 378.60 53082.27 88888.00 2018-12-31 22:53:27.913 365 15585.65 378.65 53082.26 88888.00 2018-12-31 22:53:28.413 365 15585.71 378.64 53082.26 88888.00 2018-12-31 22:53:28.913 365 15585.73 378.57 53082.27 88888.00 2018-12-31 22:53:29.913 365 15585.77 378.60 53082.24 88888.00 2018-12-31 22:53:30.413 365 15585.71 378.62 53082.20 88888.00 2018-12-31 22:53:30.913 365 15585.67 378.60 53082.23 88888.00 2018-12-31 22:53:31.413 365 15585.71 378.58 53082.24 88888.00 2018-12-31 22:53:31.913 365 15585.74 378.60 53082.25 88888.00 2018-12-31 22:53:32.413 365 15585.69 378.62 53082.27 88888.00 2018-12-31 22:53:32.913 365 15585.71 378.59 53082.28 88888.00 2018-12-31 22:53:33.413 365 15585.71 378.64 53082.30 88888.00 2018-12-31 22:53:33.913 365 15585.76 378.63 53082.25 88888.00 2018-12-31 22:53:34.413 365 15585.75 378.60 53082.23 88888.00 2018-12-31 22:53:34.913 365 15585.71 378.64 53082.20 88888.00 2018-12-31 22:53:35.413 365 15585.76 378.62 53082.21 88888.00 2018-12-31 22:53:35.913 365 15585.83 378.64 53082.21 88888.00 2018-12-31 22:53:36.413 365 15585.78 378.65 53082.25 88888.00 2018-12-31 22:53:36.913 365 15585.81 378.66 53082.25 88888.00 2018-12-31 22:53:37.413 365 15585.82 378.66 53082.22 88888.00 2018-12-31 22:53:37.913 365 15585.83 378.64 53082.26 88888.00 2018-12-31 22:53:38.413 365 15585.81 378.64 53082.25 88888.00 2018-12-31 22:53:38.913 365 15585.82 378.65 53082.24 88888.00 2018-12-31 22:53:39.413 365 15585.85 378.64 53082.23 88888.00 2018-12-31 22:53:39.913 365 15585.85 378.63 53082.22 88888.00 2018-12-31 22:53:40.413 365 15585.83 378.68 53082.17 88888.00 2018-12-31 22:53:40.913 365 15585.82 378.68 53082.20 88888.00 2018-12-31 22:53:41.413 365 15585.85 378.63 53082.23 88888.00 2018-12-31 22:53:41.913 365 15585.85 378.63 53082.29 88888.00 2018-12-31 22:53:42.413 365 15585.87 378.66 53082.26 88888.00 2018-12-31 22:53:42.913 365 15585.89 378.64 53082.23 88888.00 2018-12-31 22:53:43.413 365 15585.92 378.66 53082.24 88888.00 2018-12-31 22:53:43.913 365 15585.87 378.66 53082.24 88888.00 2018-12-31 22:53:44.413 365 15585.83 378.65 53082.26 88888.00 2018-12-31 22:53:44.913 365 15585.84 378.67 53082.27 88888.00 2018-12-31 22:53:45.413 365 15585.82 378.68 53082.27 88888.00 2018-12-31 22:53:45.913 365 15585.84 378.68 53082.27 88888.00 2018-12-31 22:53:46.413 365 15585.90 378.71 53082.25 88888.00 2018-12-31 22:53:46.913 365 15585.90 378.68 53082.26 88888.00 2018-12-31 22:53:47.413 365 15585.86 378.70 53082.30 88888.00 2018-12-31 22:53:47.913 365 15585.86 378.75 53082.34 88888.00 2018-12-31 22:53:48.413 365 15585.86 378.77 53082.35 88888.00 2018-12-31 22:53:48.913 365 15585.86 378.77 53082.37 88888.00 2018-12-31 22:53:49.413 365 15585.86 378.79 53082.36 88888.00 2018-12-31 22:53:49.913 365 15585.86 378.82 53082.35 88888.00 2018-12-31 22:53:50.413 365 15585.81 378.81 53082.36 88888.00 2018-12-31 22:53:50.913 365 15585.82 378.77 53082.33 88888.00 2018-12-31 22:53:51.413 365 15585.83 378.81 53082.27 88888.00 2018-12-31 22:53:51.913 365 15585.83 378.83 53082.25 88888.00 2018-12-31 22:53:52.413 365 15585.85 378.81 53082.28 88888.00 2018-12-31 22:53:52.913 365 15585.84 378.82 53082.31 88888.00 2018-12-31 22:53:53.413 365 15585.83 378.82 53082.36 88888.00 2018-12-31 22:53:53.913 365 15585.87 378.81 53082.39 88888.00 2018-12-31 22:53:54.404 365 15585.86 378.82 53082.38 88888.00 2018-12-31 22:53:54.904 365 15585.85 378.85 53082.38 88888.00 2018-12-31 22:53:55.404 365 15585.89 378.88 53082.37 88888.00 2018-12-31 22:53:55.904 365 15585.83 378.91 53082.40 88888.00 2018-12-31 22:53:56.404 365 15585.82 378.89 53082.42 88888.00 2018-12-31 22:53:56.904 365 15585.83 378.90 53082.41 88888.00 2018-12-31 22:53:57.404 365 15585.84 378.90 53082.37 88888.00 2018-12-31 22:53:57.904 365 15585.91 378.90 53082.38 88888.00 2018-12-31 22:53:58.404 365 15585.84 378.91 53082.34 88888.00 2018-12-31 22:53:58.904 365 15585.85 378.92 53082.36 88888.00 2018-12-31 22:53:59.404 365 15585.81 378.89 53082.36 88888.00 2018-12-31 22:53:59.904 365 15585.82 378.88 53082.35 88888.00 2018-12-31 22:54:00.404 365 15585.78 378.89 53082.29 88888.00 2018-12-31 22:54:00.904 365 15585.81 378.88 53082.27 88888.00 2018-12-31 22:54:01.404 365 15585.81 378.89 53082.19 88888.00 2018-12-31 22:54:01.904 365 15585.75 378.92 53082.24 88888.00 2018-12-31 22:54:02.404 365 15585.75 378.96 53082.23 88888.00 2018-12-31 22:54:02.904 365 15585.82 378.98 53082.23 88888.00 2018-12-31 22:54:03.404 365 15585.81 379.00 53082.24 88888.00 2018-12-31 22:54:03.904 365 15585.82 378.97 53082.24 88888.00 2018-12-31 22:54:04.404 365 15585.80 378.91 53082.25 88888.00 2018-12-31 22:54:04.904 365 15585.77 378.89 53082.28 88888.00 2018-12-31 22:54:05.404 365 15585.78 378.86 53082.35 88888.00 2018-12-31 22:54:05.904 365 15585.73 378.85 53082.35 88888.00 2018-12-31 22:54:06.404 365 15585.78 378.76 53082.31 88888.00 2018-12-31 22:54:06.904 365 15585.82 378.76 53082.29 88888.00 2018-12-31 22:54:07.404 365 15585.84 378.79 53082.30 88888.00 2018-12-31 22:54:07.904 365 15585.81 378.84 53082.30 88888.00 2018-12-31 22:54:08.404 365 15585.81 378.83 53082.26 88888.00 2018-12-31 22:54:08.904 365 15585.80 378.80 53082.26 88888.00 2018-12-31 22:54:09.404 365 15585.77 378.81 53082.26 88888.00 2018-12-31 22:54:09.904 365 15585.80 378.83 53082.24 88888.00 2018-12-31 22:54:10.404 365 15585.77 378.84 53082.25 88888.00 2018-12-31 22:54:11.404 365 15585.77 378.83 53082.23 88888.00 2018-12-31 22:54:11.904 365 15585.80 378.82 53082.26 88888.00 2018-12-31 22:54:12.404 365 15585.81 378.75 53082.15 88888.00 2018-12-31 22:54:12.904 365 15585.82 378.75 53082.19 88888.00 2018-12-31 22:54:13.404 365 15585.83 378.73 53082.17 88888.00 2018-12-31 22:54:13.904 365 15585.82 378.72 53082.21 88888.00 2018-12-31 22:54:14.404 365 15585.76 378.71 53082.28 88888.00 2018-12-31 22:54:14.904 365 15585.71 378.73 53082.27 88888.00 2018-12-31 22:54:15.404 365 15585.74 378.74 53082.27 88888.00 2018-12-31 22:54:15.904 365 15585.72 378.72 53082.25 88888.00 2018-12-31 22:54:16.404 365 15585.77 378.70 53082.26 88888.00 2018-12-31 22:54:16.904 365 15585.76 378.71 53082.25 88888.00 2018-12-31 22:54:17.404 365 15585.75 378.71 53082.23 88888.00 2018-12-31 22:54:17.904 365 15585.77 378.72 53082.26 88888.00 2018-12-31 22:54:18.404 365 15585.78 378.73 53082.24 88888.00 2018-12-31 22:54:18.904 365 15585.80 378.71 53082.22 88888.00 2018-12-31 22:54:19.404 365 15585.82 378.68 53082.20 88888.00 2018-12-31 22:54:19.904 365 15585.84 378.70 53082.21 88888.00 2018-12-31 22:54:20.404 365 15585.85 378.74 53082.22 88888.00 2018-12-31 22:54:21.404 365 15585.76 378.74 53082.25 88888.00 2018-12-31 22:54:21.904 365 15585.78 378.72 53082.21 88888.00 2018-12-31 22:54:22.404 365 15585.81 378.71 53082.26 88888.00 2018-12-31 22:54:22.904 365 15585.80 378.71 53082.26 88888.00 2018-12-31 22:54:23.404 365 15585.82 378.77 53082.27 88888.00 2018-12-31 22:54:23.904 365 15585.85 378.75 53082.29 88888.00 2018-12-31 22:54:24.404 365 15585.81 378.72 53082.25 88888.00 2018-12-31 22:54:24.904 365 15585.81 378.70 53082.16 88888.00 2018-12-31 22:54:25.404 365 15585.78 378.72 53082.14 88888.00 2018-12-31 22:54:25.904 365 15585.77 378.74 53082.18 88888.00 2018-12-31 22:54:26.404 365 15585.78 378.73 53082.19 88888.00 2018-12-31 22:54:26.904 365 15585.84 378.72 53082.26 88888.00 2018-12-31 22:54:27.404 365 15585.82 378.73 53082.26 88888.00 2018-12-31 22:54:27.904 365 15585.81 378.74 53082.30 88888.00 2018-12-31 22:54:28.404 365 15585.77 378.75 53082.27 88888.00 2018-12-31 22:54:28.904 365 15585.80 378.76 53082.26 88888.00 2018-12-31 22:54:29.404 365 15585.77 378.74 53082.25 88888.00 2018-12-31 22:54:29.904 365 15585.75 378.75 53082.24 88888.00 2018-12-31 22:54:30.404 365 15585.78 378.74 53082.24 88888.00 2018-12-31 22:54:30.904 365 15585.77 378.74 53082.23 88888.00 2018-12-31 22:54:31.404 365 15585.78 378.74 53082.21 88888.00 2018-12-31 22:54:31.904 365 15585.80 378.74 53082.26 88888.00 2018-12-31 22:54:32.404 365 15585.76 378.74 53082.24 88888.00 2018-12-31 22:54:32.904 365 15585.77 378.75 53082.24 88888.00 2018-12-31 22:54:33.404 365 15585.73 378.79 53082.25 88888.00 2018-12-31 22:54:33.904 365 15585.73 378.75 53082.23 88888.00 2018-12-31 22:54:34.404 365 15585.72 378.70 53082.28 88888.00 2018-12-31 22:54:34.904 365 15585.72 378.74 53082.27 88888.00 2018-12-31 22:54:35.404 365 15585.73 378.77 53082.25 88888.00 2018-12-31 22:54:35.904 365 15585.68 378.76 53082.19 88888.00 2018-12-31 22:54:36.404 365 15585.71 378.75 53082.26 88888.00 2018-12-31 22:54:36.904 365 15585.69 378.74 53082.28 88888.00 2018-12-31 22:54:37.404 365 15585.66 378.73 53082.28 88888.00 2018-12-31 22:54:37.904 365 15585.69 378.73 53082.34 88888.00 2018-12-31 22:54:38.404 365 15585.73 378.72 53082.34 88888.00 2018-12-31 22:54:38.904 365 15585.69 378.74 53082.33 88888.00 2018-12-31 22:54:39.404 365 15585.67 378.74 53082.34 88888.00 2018-12-31 22:54:39.904 365 15585.68 378.74 53082.35 88888.00 2018-12-31 22:54:40.404 365 15585.72 378.72 53082.33 88888.00 2018-12-31 22:54:40.904 365 15585.69 378.74 53082.38 88888.00 2018-12-31 22:54:41.404 365 15585.65 378.75 53082.44 88888.00 2018-12-31 22:54:41.904 365 15585.68 378.75 53082.43 88888.00 2018-12-31 22:54:42.404 365 15585.67 378.73 53082.37 88888.00 2018-12-31 22:54:42.904 365 15585.69 378.71 53082.38 88888.00 2018-12-31 22:54:43.404 365 15585.71 378.65 53082.39 88888.00 2018-12-31 22:54:43.904 365 15585.69 378.65 53082.40 88888.00 2018-12-31 22:54:44.404 365 15585.65 378.68 53082.36 88888.00 2018-12-31 22:54:44.904 365 15585.60 378.71 53082.36 88888.00 2018-12-31 22:54:45.404 365 15585.65 378.72 53082.39 88888.00 2018-12-31 22:54:45.904 365 15585.68 378.63 53082.38 88888.00 2018-12-31 22:54:46.404 365 15585.64 378.60 53082.35 88888.00 2018-12-31 22:54:46.904 365 15585.64 378.64 53082.36 88888.00 2018-12-31 22:54:47.404 365 15585.67 378.67 53082.38 88888.00 2018-12-31 22:54:47.904 365 15585.71 378.68 53082.42 88888.00 2018-12-31 22:54:48.404 365 15585.66 378.66 53082.42 88888.00 2018-12-31 22:54:48.904 365 15585.62 378.72 53082.39 88888.00 2018-12-31 22:54:49.404 365 15585.62 378.72 53082.42 88888.00 2018-12-31 22:54:49.904 365 15585.64 378.70 53082.44 88888.00 2018-12-31 22:54:50.404 365 15585.65 378.65 53082.43 88888.00 2018-12-31 22:54:50.904 365 15585.63 378.67 53082.38 88888.00 2018-12-31 22:54:51.404 365 15585.62 378.70 53082.40 88888.00 2018-12-31 22:54:51.904 365 15585.57 378.68 53082.39 88888.00 2018-12-31 22:54:52.404 365 15585.59 378.68 53082.38 88888.00 2018-12-31 22:54:52.904 365 15585.54 378.72 53082.38 88888.00 2018-12-31 22:54:53.404 365 15585.57 378.73 53082.40 88888.00 2018-12-31 22:54:53.904 365 15585.58 378.73 53082.38 88888.00 2018-12-31 22:54:54.404 365 15585.55 378.81 53082.39 88888.00 2018-12-31 22:54:54.904 365 15585.53 378.86 53082.40 88888.00 2018-12-31 22:54:55.404 365 15585.55 378.82 53082.39 88888.00 2018-12-31 22:54:55.904 365 15585.56 378.84 53082.37 88888.00 2018-12-31 22:54:56.404 365 15585.57 378.84 53082.38 88888.00 2018-12-31 22:54:56.904 365 15585.53 378.84 53082.39 88888.00 2018-12-31 22:54:57.404 365 15585.56 378.81 53082.39 88888.00 2018-12-31 22:54:57.904 365 15585.49 378.80 53082.38 88888.00 2018-12-31 22:54:58.404 365 15585.47 378.82 53082.45 88888.00 2018-12-31 22:54:58.904 365 15585.45 378.81 53082.43 88888.00 2018-12-31 22:54:59.404 365 15585.45 378.77 53082.40 88888.00 2018-12-31 22:54:59.904 365 15585.46 378.81 53082.38 88888.00 2018-12-31 22:55:00.404 365 15585.41 378.81 53082.36 88888.00 2018-12-31 22:55:00.904 365 15585.42 378.79 53082.39 88888.00 2018-12-31 22:55:01.404 365 15585.47 378.80 53082.42 88888.00 2018-12-31 22:55:01.904 365 15585.48 378.79 53082.41 88888.00 2018-12-31 22:55:02.904 365 15585.48 378.79 53082.45 88888.00 2018-12-31 22:55:03.404 365 15585.46 378.79 53082.47 88888.00 2018-12-31 22:55:03.904 365 15585.47 378.79 53082.46 88888.00 2018-12-31 22:55:04.404 365 15585.46 378.81 53082.41 88888.00 2018-12-31 22:55:04.904 365 15585.42 378.82 53082.47 88888.00 2018-12-31 22:55:05.404 365 15585.42 378.80 53082.46 88888.00 2018-12-31 22:55:05.904 365 15585.40 378.81 53082.50 88888.00 2018-12-31 22:55:06.404 365 15585.40 378.82 53082.46 88888.00 2018-12-31 22:55:06.904 365 15585.46 378.84 53082.39 88888.00 2018-12-31 22:55:07.404 365 15585.44 378.84 53082.38 88888.00 2018-12-31 22:55:07.904 365 15585.39 378.82 53082.38 88888.00 2018-12-31 22:55:08.404 365 15585.39 378.83 53082.38 88888.00 2018-12-31 22:55:08.904 365 15585.39 378.85 53082.37 88888.00 2018-12-31 22:55:09.404 365 15585.37 378.88 53082.45 88888.00 2018-12-31 22:55:09.904 365 15585.37 378.84 53082.46 88888.00 2018-12-31 22:55:10.404 365 15585.38 378.76 53082.49 88888.00 2018-12-31 22:55:10.904 365 15585.40 378.76 53082.47 88888.00 2018-12-31 22:55:11.404 365 15585.38 378.76 53082.46 88888.00 2018-12-31 22:55:11.904 365 15585.44 378.76 53082.47 88888.00 2018-12-31 22:55:12.404 365 15585.42 378.75 53082.53 88888.00 2018-12-31 22:55:12.904 365 15585.37 378.77 53082.53 88888.00 2018-12-31 22:55:13.404 365 15585.38 378.79 53082.53 88888.00 2018-12-31 22:55:13.904 365 15585.32 378.72 53082.50 88888.00 2018-12-31 22:55:14.404 365 15585.36 378.70 53082.48 88888.00 2018-12-31 22:55:14.904 365 15585.38 378.74 53082.47 88888.00 2018-12-31 22:55:15.404 365 15585.38 378.76 53082.51 88888.00 2018-12-31 22:55:15.904 365 15585.38 378.77 53082.51 88888.00 2018-12-31 22:55:16.404 365 15585.39 378.82 53082.49 88888.00 2018-12-31 22:55:16.904 365 15585.44 378.77 53082.53 88888.00 2018-12-31 22:55:17.404 365 15585.40 378.77 53082.55 88888.00 2018-12-31 22:55:17.904 365 15585.37 378.79 53082.57 88888.00 2018-12-31 22:55:18.404 365 15585.33 378.76 53082.51 88888.00 2018-12-31 22:55:18.904 365 15585.36 378.79 53082.46 88888.00 2018-12-31 22:55:19.404 365 15585.37 378.82 53082.44 88888.00 2018-12-31 22:55:19.904 365 15585.38 378.81 53082.48 88888.00 2018-12-31 22:55:20.404 365 15585.38 378.81 53082.50 88888.00 2018-12-31 22:55:20.904 365 15585.32 378.77 53082.51 88888.00 2018-12-31 22:55:21.404 365 15585.33 378.74 53082.54 88888.00 2018-12-31 22:55:21.904 365 15585.31 378.72 53082.60 88888.00 2018-12-31 22:55:22.404 365 15585.30 378.70 53082.58 88888.00 2018-12-31 22:55:22.904 365 15585.28 378.67 53082.56 88888.00 2018-12-31 22:55:23.404 365 15585.27 378.67 53082.56 88888.00 2018-12-31 22:55:23.904 365 15585.26 378.65 53082.54 88888.00 2018-12-31 22:55:24.404 365 15585.27 378.66 53082.54 88888.00 2018-12-31 22:55:24.904 365 15585.31 378.68 53082.50 88888.00 2018-12-31 22:55:25.404 365 15585.31 378.72 53082.51 88888.00 2018-12-31 22:55:25.904 365 15585.27 378.72 53082.55 88888.00 2018-12-31 22:55:26.404 365 15585.30 378.75 53082.46 88888.00 2018-12-31 22:55:26.904 365 15585.28 378.74 53082.43 88888.00 2018-12-31 22:55:27.404 365 15585.27 378.70 53082.46 88888.00 2018-12-31 22:55:27.904 365 15585.27 378.67 53082.45 88888.00 2018-12-31 22:55:28.404 365 15585.21 378.66 53082.46 88888.00 2018-12-31 22:55:28.904 365 15585.17 378.66 53082.50 88888.00 2018-12-31 22:55:29.404 365 15585.26 378.67 53082.55 88888.00 2018-12-31 22:55:29.904 365 15585.26 378.68 53082.49 88888.00 2018-12-31 22:55:30.404 365 15585.21 378.72 53082.44 88888.00 2018-12-31 22:55:30.904 365 15585.23 378.73 53082.49 88888.00 2018-12-31 22:55:31.404 365 15585.21 378.71 53082.53 88888.00 2018-12-31 22:55:31.904 365 15585.23 378.71 53082.50 88888.00 2018-12-31 22:55:32.404 365 15585.30 378.70 53082.54 88888.00 2018-12-31 22:55:32.904 365 15585.30 378.67 53082.51 88888.00 2018-12-31 22:55:33.404 365 15585.26 378.68 53082.50 88888.00 2018-12-31 22:55:33.904 365 15585.22 378.70 53082.50 88888.00 2018-12-31 22:55:34.404 365 15585.20 378.71 53082.50 88888.00 2018-12-31 22:55:34.904 365 15585.23 378.72 53082.51 88888.00 2018-12-31 22:55:35.404 365 15585.27 378.71 53082.49 88888.00 2018-12-31 22:55:35.904 365 15585.21 378.70 53082.50 88888.00 2018-12-31 22:55:36.404 365 15585.22 378.68 53082.51 88888.00 2018-12-31 22:55:36.904 365 15585.27 378.67 53082.53 88888.00 2018-12-31 22:55:37.404 365 15585.28 378.70 53082.50 88888.00 2018-12-31 22:55:37.904 365 15585.29 378.70 53082.43 88888.00 2018-12-31 22:55:38.404 365 15585.29 378.67 53082.42 88888.00 2018-12-31 22:55:38.904 365 15585.29 378.64 53082.41 88888.00 2018-12-31 22:55:39.404 365 15585.35 378.63 53082.43 88888.00 2018-12-31 22:55:39.904 365 15585.35 378.67 53082.43 88888.00 2018-12-31 22:55:40.404 365 15585.27 378.62 53082.46 88888.00 2018-12-31 22:55:40.904 365 15585.27 378.60 53082.43 88888.00 2018-12-31 22:55:41.404 365 15585.31 378.64 53082.40 88888.00 2018-12-31 22:55:41.904 365 15585.30 378.65 53082.38 88888.00 2018-12-31 22:55:42.404 365 15585.23 378.65 53082.39 88888.00 2018-12-31 22:55:42.904 365 15585.23 378.64 53082.37 88888.00 2018-12-31 22:55:43.404 365 15585.27 378.66 53082.39 88888.00 2018-12-31 22:55:44.404 365 15585.28 378.62 53082.42 88888.00 2018-12-31 22:55:44.904 365 15585.30 378.62 53082.41 88888.00 2018-12-31 22:55:45.404 365 15585.30 378.64 53082.40 88888.00 2018-12-31 22:55:45.904 365 15585.29 378.63 53082.39 88888.00 2018-12-31 22:55:46.404 365 15585.29 378.63 53082.39 88888.00 2018-12-31 22:55:46.904 365 15585.32 378.58 53082.41 88888.00 2018-12-31 22:55:47.404 365 15585.32 378.57 53082.42 88888.00 2018-12-31 22:55:47.904 365 15585.35 378.58 53082.44 88888.00 2018-12-31 22:55:48.404 365 15585.38 378.59 53082.45 88888.00 2018-12-31 22:55:48.904 365 15585.33 378.64 53082.42 88888.00 2018-12-31 22:55:49.404 365 15585.35 378.64 53082.40 88888.00 2018-12-31 22:55:49.904 365 15585.33 378.59 53082.38 88888.00 2018-12-31 22:55:50.404 365 15585.32 378.62 53082.40 88888.00 2018-12-31 22:55:50.904 365 15585.31 378.65 53082.38 88888.00 2018-12-31 22:55:51.404 365 15585.35 378.65 53082.43 88888.00 2018-12-31 22:55:51.904 365 15585.38 378.65 53082.35 88888.00 2018-12-31 22:55:52.404 365 15585.39 378.65 53082.31 88888.00 2018-12-31 22:55:52.904 365 15585.36 378.65 53082.38 88888.00 2018-12-31 22:55:53.404 365 15585.37 378.64 53082.43 88888.00 2018-12-31 22:55:53.904 365 15585.38 378.65 53082.44 88888.00 2018-12-31 22:55:54.404 365 15585.36 378.66 53082.41 88888.00 2018-12-31 22:55:54.904 365 15585.30 378.66 53082.44 88888.00 2018-12-31 22:55:55.404 365 15585.36 378.70 53082.42 88888.00 2018-12-31 22:55:55.904 365 15585.31 378.67 53082.40 88888.00 2018-12-31 22:55:56.404 365 15585.31 378.70 53082.38 88888.00 2018-12-31 22:55:56.904 365 15585.32 378.72 53082.37 88888.00 2018-12-31 22:55:57.404 365 15585.32 378.70 53082.39 88888.00 2018-12-31 22:55:57.904 365 15585.31 378.64 53082.37 88888.00 2018-12-31 22:55:58.404 365 15585.28 378.63 53082.35 88888.00 2018-12-31 22:55:58.904 365 15585.27 378.66 53082.38 88888.00 2018-12-31 22:55:59.404 365 15585.24 378.65 53082.39 88888.00 2018-12-31 22:55:59.904 365 15585.26 378.65 53082.39 88888.00 2018-12-31 22:56:00.404 365 15585.23 378.72 53082.37 88888.00 2018-12-31 22:56:00.904 365 15585.21 378.74 53082.36 88888.00 2018-12-31 22:56:01.404 365 15585.17 378.76 53082.37 88888.00 2018-12-31 22:56:01.904 365 15585.21 378.76 53082.31 88888.00 2018-12-31 22:56:02.404 365 15585.24 378.74 53082.37 88888.00 2018-12-31 22:56:02.904 365 15585.29 378.68 53082.36 88888.00 2018-12-31 22:56:03.404 365 15585.29 378.73 53082.28 88888.00 2018-12-31 22:56:03.904 365 15585.26 378.77 53082.30 88888.00 2018-12-31 22:56:04.404 365 15585.21 378.80 53082.33 88888.00 2018-12-31 22:56:04.904 365 15585.21 378.83 53082.33 88888.00 2018-12-31 22:56:05.404 365 15585.27 378.85 53082.38 88888.00 2018-12-31 22:56:05.904 365 15585.27 378.86 53082.43 88888.00 2018-12-31 22:56:06.404 365 15585.21 378.86 53082.42 88888.00 2018-12-31 22:56:06.904 365 15585.18 378.84 53082.39 88888.00 2018-12-31 22:56:07.404 365 15585.22 378.80 53082.42 88888.00 2018-12-31 22:56:07.904 365 15585.27 378.83 53082.46 88888.00 2018-12-31 22:56:08.404 365 15585.26 378.88 53082.46 88888.00 2018-12-31 22:56:08.904 365 15585.22 378.86 53082.51 88888.00 2018-12-31 22:56:09.404 365 15585.18 378.82 53082.49 88888.00 2018-12-31 22:56:09.904 365 15585.20 378.81 53082.47 88888.00 2018-12-31 22:56:10.404 365 15585.26 378.77 53082.47 88888.00 2018-12-31 22:56:10.904 365 15585.29 378.79 53082.45 88888.00 2018-12-31 22:56:11.404 365 15585.23 378.88 53082.45 88888.00 2018-12-31 22:56:11.904 365 15585.23 378.88 53082.48 88888.00 2018-12-31 22:56:12.404 365 15585.21 378.83 53082.44 88888.00 2018-12-31 22:56:12.904 365 15585.20 378.83 53082.44 88888.00 2018-12-31 22:56:13.404 365 15585.19 378.85 53082.44 88888.00 2018-12-31 22:56:13.904 365 15585.16 378.88 53082.40 88888.00 2018-12-31 22:56:14.404 365 15585.23 378.89 53082.40 88888.00 2018-12-31 22:56:14.904 365 15585.26 378.89 53082.44 88888.00 2018-12-31 22:56:15.904 365 15585.26 378.86 53082.34 88888.00 2018-12-31 22:56:16.404 365 15585.26 378.83 53082.37 88888.00 2018-12-31 22:56:16.904 365 15585.21 378.80 53082.40 88888.00 2018-12-31 22:56:17.404 365 15585.22 378.80 53082.41 88888.00 2018-12-31 22:56:17.904 365 15585.14 378.82 53082.39 88888.00 2018-12-31 22:56:18.404 365 15585.12 378.88 53082.40 88888.00 2018-12-31 22:56:18.904 365 15585.20 378.86 53082.40 88888.00 2018-12-31 22:56:19.404 365 15585.23 378.84 53082.45 88888.00 2018-12-31 22:56:19.904 365 15585.23 378.83 53082.44 88888.00 2018-12-31 22:56:20.404 365 15585.23 378.83 53082.43 88888.00 2018-12-31 22:56:20.904 365 15585.24 378.84 53082.41 88888.00 2018-12-31 22:56:21.404 365 15585.24 378.84 53082.44 88888.00 2018-12-31 22:56:21.904 365 15585.21 378.83 53082.40 88888.00 2018-12-31 22:56:22.404 365 15585.21 378.81 53082.38 88888.00 2018-12-31 22:56:22.904 365 15585.19 378.77 53082.38 88888.00 2018-12-31 22:56:23.404 365 15585.17 378.80 53082.43 88888.00 2018-12-31 22:56:23.904 365 15585.14 378.83 53082.49 88888.00 2018-12-31 22:56:24.404 365 15585.12 378.82 53082.45 88888.00 2018-12-31 22:56:24.904 365 15585.10 378.79 53082.40 88888.00 2018-12-31 22:56:25.404 365 15585.16 378.80 53082.38 88888.00 2018-12-31 22:56:25.904 365 15585.16 378.85 53082.40 88888.00 2018-12-31 22:56:26.404 365 15585.12 378.83 53082.36 88888.00 2018-12-31 22:56:26.904 365 15585.10 378.81 53082.40 88888.00 2018-12-31 22:56:27.404 365 15585.13 378.82 53082.42 88888.00 2018-12-31 22:56:27.904 365 15585.11 378.88 53082.44 88888.00 2018-12-31 22:56:28.404 365 15585.11 378.88 53082.43 88888.00 2018-12-31 22:56:28.904 365 15585.17 378.84 53082.42 88888.00 2018-12-31 22:56:29.404 365 15585.16 378.86 53082.38 88888.00 2018-12-31 22:56:29.904 365 15585.13 378.84 53082.35 88888.00 2018-12-31 22:56:30.404 365 15585.12 378.83 53082.37 88888.00 2018-12-31 22:56:30.904 365 15585.16 378.83 53082.37 88888.00 2018-12-31 22:56:31.404 365 15585.18 378.80 53082.33 88888.00 2018-12-31 22:56:31.904 365 15585.16 378.75 53082.30 88888.00 2018-12-31 22:56:32.404 365 15585.18 378.74 53082.35 88888.00 2018-12-31 22:56:32.904 365 15585.19 378.79 53082.36 88888.00 2018-12-31 22:56:33.904 365 15585.24 378.76 53082.35 88888.00 2018-12-31 22:56:34.404 365 15585.24 378.76 53082.29 88888.00 2018-12-31 22:56:34.904 365 15585.23 378.76 53082.29 88888.00 2018-12-31 22:56:35.404 365 15585.22 378.77 53082.30 88888.00 2018-12-31 22:56:35.904 365 15585.22 378.76 53082.33 88888.00 2018-12-31 22:56:36.404 365 15585.21 378.72 53082.33 88888.00 2018-12-31 22:56:36.904 365 15585.21 378.71 53082.27 88888.00 2018-12-31 22:56:37.404 365 15585.27 378.66 53082.25 88888.00 2018-12-31 22:56:37.904 365 15585.23 378.68 53082.26 88888.00 2018-12-31 22:56:38.404 365 15585.20 378.70 53082.27 88888.00 2018-12-31 22:56:38.904 365 15585.16 378.67 53082.25 88888.00 2018-12-31 22:56:39.404 365 15585.16 378.66 53082.25 88888.00 2018-12-31 22:56:39.904 365 15585.19 378.65 53082.23 88888.00 2018-12-31 22:56:40.404 365 15585.17 378.64 53082.25 88888.00 2018-12-31 22:56:40.904 365 15585.14 378.66 53082.26 88888.00 2018-12-31 22:56:41.404 365 15585.22 378.73 53082.25 88888.00 2018-12-31 22:56:41.904 365 15585.23 378.72 53082.26 88888.00 2018-12-31 22:56:42.404 365 15585.20 378.75 53082.24 88888.00 2018-12-31 22:56:42.904 365 15585.20 378.70 53082.19 88888.00 2018-12-31 22:56:43.404 365 15585.22 378.65 53082.22 88888.00 2018-12-31 22:56:43.904 365 15585.23 378.67 53082.25 88888.00 2018-12-31 22:56:44.404 365 15585.21 378.70 53082.25 88888.00 2018-12-31 22:56:44.904 365 15585.19 378.67 53082.23 88888.00 2018-12-31 22:56:45.404 365 15585.17 378.66 53082.24 88888.00 2018-12-31 22:56:45.904 365 15585.20 378.64 53082.23 88888.00 2018-12-31 22:56:46.404 365 15585.23 378.60 53082.22 88888.00 2018-12-31 22:56:47.404 365 15585.26 378.67 53082.22 88888.00 2018-12-31 22:56:47.904 365 15585.29 378.68 53082.13 88888.00 2018-12-31 22:56:48.404 365 15585.30 378.68 53082.10 88888.00 2018-12-31 22:56:48.904 365 15585.32 378.67 53082.16 88888.00 2018-12-31 22:56:49.404 365 15585.31 378.66 53082.17 88888.00 2018-12-31 22:56:49.904 365 15585.31 378.65 53082.18 88888.00 2018-12-31 22:56:50.404 365 15585.31 378.65 53082.18 88888.00 2018-12-31 22:56:50.904 365 15585.28 378.66 53082.22 88888.00 2018-12-31 22:56:51.404 365 15585.28 378.68 53082.27 88888.00 2018-12-31 22:56:51.904 365 15585.30 378.71 53082.21 88888.00 2018-12-31 22:56:52.404 365 15585.28 378.65 53082.22 88888.00 2018-12-31 22:56:52.904 365 15585.30 378.64 53082.20 88888.00 2018-12-31 22:56:53.404 365 15585.31 378.66 53082.20 88888.00 2018-12-31 22:56:53.904 365 15585.35 378.65 53082.24 88888.00 2018-12-31 22:56:54.404 365 15585.36 378.65 53082.23 88888.00 2018-12-31 22:56:54.904 365 15585.37 378.64 53082.21 88888.00 2018-12-31 22:56:55.404 365 15585.42 378.65 53082.22 88888.00 2018-12-31 22:56:55.904 365 15585.41 378.66 53082.21 88888.00 2018-12-31 22:56:56.404 365 15585.47 378.63 53082.21 88888.00 2018-12-31 22:56:57.404 365 15585.47 378.70 53082.26 88888.00 2018-12-31 22:56:57.904 365 15585.48 378.67 53082.25 88888.00 2018-12-31 22:56:58.404 365 15585.42 378.62 53082.27 88888.00 2018-12-31 22:56:58.904 365 15585.41 378.63 53082.27 88888.00 2018-12-31 22:56:59.404 365 15585.47 378.62 53082.25 88888.00 2018-12-31 22:56:59.904 365 15585.44 378.59 53082.19 88888.00 2018-12-31 22:57:00.404 365 15585.35 378.54 53082.21 88888.00 2018-12-31 22:57:00.904 365 15585.40 378.56 53082.30 88888.00 2018-12-31 22:57:01.404 365 15585.42 378.56 53082.29 88888.00 2018-12-31 22:57:01.904 365 15585.44 378.56 53082.27 88888.00 2018-12-31 22:57:02.404 365 15585.44 378.58 53082.23 88888.00 2018-12-31 22:57:02.904 365 15585.42 378.58 53082.25 88888.00 2018-12-31 22:57:03.404 365 15585.39 378.62 53082.24 88888.00 2018-12-31 22:57:03.904 365 15585.39 378.64 53082.22 88888.00 2018-12-31 22:57:04.404 365 15585.38 378.65 53082.23 88888.00 2018-12-31 22:57:04.904 365 15585.42 378.67 53082.20 88888.00 2018-12-31 22:57:05.404 365 15585.39 378.64 53082.24 88888.00 2018-12-31 22:57:05.904 365 15585.40 378.62 53082.26 88888.00 2018-12-31 22:57:06.404 365 15585.38 378.59 53082.24 88888.00 2018-12-31 22:57:06.904 365 15585.38 378.60 53082.22 88888.00 2018-12-31 22:57:07.404 365 15585.41 378.63 53082.21 88888.00 2018-12-31 22:57:07.904 365 15585.40 378.64 53082.25 88888.00 2018-12-31 22:57:08.404 365 15585.44 378.60 53082.23 88888.00 2018-12-31 22:57:08.904 365 15585.48 378.60 53082.24 88888.00 2018-12-31 22:57:09.404 365 15585.45 378.62 53082.23 88888.00 2018-12-31 22:57:09.904 365 15585.44 378.62 53082.25 88888.00 2018-12-31 22:57:10.404 365 15585.44 378.62 53082.24 88888.00 2018-12-31 22:57:10.904 365 15585.46 378.68 53082.23 88888.00 2018-12-31 22:57:11.404 365 15585.47 378.70 53082.20 88888.00 2018-12-31 22:57:11.904 365 15585.40 378.65 53082.25 88888.00 2018-12-31 22:57:12.404 365 15585.41 378.64 53082.29 88888.00 2018-12-31 22:57:12.904 365 15585.42 378.64 53082.26 88888.00 2018-12-31 22:57:13.404 365 15585.42 378.64 53082.23 88888.00 2018-12-31 22:57:13.904 365 15585.45 378.63 53082.26 88888.00 2018-12-31 22:57:14.404 365 15585.47 378.63 53082.23 88888.00 2018-12-31 22:57:14.904 365 15585.44 378.67 53082.20 88888.00 2018-12-31 22:57:15.404 365 15585.41 378.72 53082.19 88888.00 2018-12-31 22:57:15.904 365 15585.40 378.74 53082.26 88888.00 2018-12-31 22:57:16.404 365 15585.46 378.72 53082.28 88888.00 2018-12-31 22:57:16.904 365 15585.47 378.72 53082.22 88888.00 2018-12-31 22:57:17.404 365 15585.46 378.74 53082.20 88888.00 2018-12-31 22:57:17.904 365 15585.42 378.76 53082.23 88888.00 2018-12-31 22:57:18.404 365 15585.42 378.73 53082.20 88888.00 2018-12-31 22:57:18.904 365 15585.45 378.73 53082.22 88888.00 2018-12-31 22:57:19.404 365 15585.45 378.74 53082.24 88888.00 2018-12-31 22:57:19.904 365 15585.44 378.71 53082.20 88888.00 2018-12-31 22:57:20.404 365 15585.44 378.71 53082.20 88888.00 2018-12-31 22:57:20.904 365 15585.46 378.74 53082.26 88888.00 2018-12-31 22:57:21.404 365 15585.47 378.74 53082.28 88888.00 2018-12-31 22:57:21.904 365 15585.46 378.79 53082.34 88888.00 2018-12-31 22:57:22.404 365 15585.47 378.82 53082.33 88888.00 2018-12-31 22:57:22.904 365 15585.46 378.79 53082.33 88888.00 2018-12-31 22:57:23.404 365 15585.44 378.80 53082.33 88888.00 2018-12-31 22:57:23.904 365 15585.38 378.84 53082.35 88888.00 2018-12-31 22:57:24.404 365 15585.36 378.84 53082.36 88888.00 2018-12-31 22:57:24.904 365 15585.36 378.86 53082.34 88888.00 2018-12-31 22:57:25.404 365 15585.37 378.83 53082.34 88888.00 2018-12-31 22:57:25.904 365 15585.36 378.80 53082.35 88888.00 2018-12-31 22:57:26.404 365 15585.38 378.80 53082.37 88888.00 2018-12-31 22:57:26.904 365 15585.38 378.81 53082.36 88888.00 2018-12-31 22:57:27.404 365 15585.35 378.81 53082.36 88888.00 2018-12-31 22:57:27.904 365 15585.32 378.82 53082.34 88888.00 2018-12-31 22:57:28.904 365 15585.32 378.80 53082.27 88888.00 2018-12-31 22:57:29.404 365 15585.31 378.82 53082.26 88888.00 2018-12-31 22:57:29.904 365 15585.33 378.82 53082.27 88888.00 2018-12-31 22:57:30.404 365 15585.32 378.82 53082.29 88888.00 2018-12-31 22:57:30.904 365 15585.31 378.88 53082.22 88888.00 2018-12-31 22:57:31.404 365 15585.28 378.86 53082.21 88888.00 2018-12-31 22:57:31.904 365 15585.35 378.84 53082.24 88888.00 2018-12-31 22:57:32.404 365 15585.33 378.76 53082.26 88888.00 2018-12-31 22:57:32.904 365 15585.32 378.72 53082.21 88888.00 2018-12-31 22:57:33.404 365 15585.30 378.74 53082.18 88888.00 2018-12-31 22:57:33.904 365 15585.31 378.80 53082.22 88888.00 2018-12-31 22:57:34.404 365 15585.30 378.81 53082.23 88888.00 2018-12-31 22:57:34.904 365 15585.33 378.80 53082.26 88888.00 2018-12-31 22:57:35.404 365 15585.33 378.76 53082.26 88888.00 2018-12-31 22:57:35.904 365 15585.30 378.74 53082.26 88888.00 2018-12-31 22:57:36.404 365 15585.29 378.77 53082.27 88888.00 2018-12-31 22:57:36.904 365 15585.26 378.82 53082.26 88888.00 2018-12-31 22:57:37.404 365 15585.27 378.81 53082.23 88888.00 2018-12-31 22:57:37.904 365 15585.24 378.82 53082.27 88888.00 2018-12-31 22:57:38.404 365 15585.27 378.82 53082.21 88888.00 2018-12-31 22:57:38.904 365 15585.28 378.83 53082.19 88888.00 2018-12-31 22:57:39.404 365 15585.28 378.83 53082.23 88888.00 2018-12-31 22:57:39.904 365 15585.28 378.83 53082.20 88888.00 2018-12-31 22:57:40.404 365 15585.28 378.80 53082.17 88888.00 2018-12-31 22:57:40.904 365 15585.23 378.82 53082.16 88888.00 2018-12-31 22:57:41.404 365 15585.26 378.81 53082.19 88888.00 2018-12-31 22:57:41.904 365 15585.20 378.77 53082.20 88888.00 2018-12-31 22:57:42.404 365 15585.23 378.77 53082.23 88888.00 2018-12-31 22:57:42.904 365 15585.27 378.80 53082.22 88888.00 2018-12-31 22:57:43.404 365 15585.26 378.79 53082.24 88888.00 2018-12-31 22:57:43.904 365 15585.27 378.81 53082.21 88888.00 2018-12-31 22:57:44.404 365 15585.27 378.80 53082.17 88888.00 2018-12-31 22:57:44.904 365 15585.28 378.79 53082.19 88888.00 2018-12-31 22:57:45.404 365 15585.28 378.76 53082.20 88888.00 2018-12-31 22:57:45.904 365 15585.24 378.76 53082.19 88888.00 2018-12-31 22:57:46.904 365 15585.31 378.75 53082.13 88888.00 2018-12-31 22:57:47.404 365 15585.31 378.71 53082.15 88888.00 2018-12-31 22:57:47.904 365 15585.28 378.71 53082.20 88888.00 2018-12-31 22:57:48.404 365 15585.29 378.68 53082.21 88888.00 2018-12-31 22:57:48.904 365 15585.27 378.67 53082.17 88888.00 2018-12-31 22:57:49.404 365 15585.29 378.66 53082.15 88888.00 2018-12-31 22:57:49.904 365 15585.29 378.63 53082.15 88888.00 2018-12-31 22:57:50.404 365 15585.26 378.63 53082.14 88888.00 2018-12-31 22:57:50.904 365 15585.27 378.64 53082.13 88888.00 2018-12-31 22:57:51.404 365 15585.29 378.65 53082.13 88888.00 2018-12-31 22:57:51.904 365 15585.23 378.66 53082.06 88888.00 2018-12-31 22:57:52.404 365 15585.20 378.64 53082.05 88888.00 2018-12-31 22:57:52.904 365 15585.23 378.65 53082.12 88888.00 2018-12-31 22:57:53.404 365 15585.26 378.66 53082.16 88888.00 2018-12-31 22:57:53.904 365 15585.26 378.63 53082.17 88888.00 2018-12-31 22:57:54.404 365 15585.26 378.59 53082.17 88888.00 2018-12-31 22:57:54.904 365 15585.21 378.54 53082.08 88888.00 2018-12-31 22:57:55.404 365 15585.20 378.56 53082.04 88888.00 2018-12-31 22:57:55.904 365 15585.26 378.54 53082.01 88888.00 2018-12-31 22:57:56.404 365 15585.23 378.56 53082.05 88888.00 2018-12-31 22:57:56.904 365 15585.19 378.58 53082.10 88888.00 2018-12-31 22:57:57.404 365 15585.20 378.55 53082.13 88888.00 2018-12-31 22:57:57.904 365 15585.27 378.53 53082.10 88888.00 2018-12-31 22:57:58.404 365 15585.30 378.55 53082.12 88888.00 2018-12-31 22:57:58.904 365 15585.26 378.54 53082.12 88888.00 2018-12-31 22:57:59.404 365 15585.26 378.54 53082.14 88888.00 2018-12-31 22:57:59.904 365 15585.23 378.54 53082.12 88888.00 2018-12-31 22:58:00.404 365 15585.23 378.49 53082.13 88888.00 2018-12-31 22:58:00.904 365 15585.23 378.43 53082.05 88888.00 2018-12-31 22:58:01.404 365 15585.22 378.40 53082.04 88888.00 2018-12-31 22:58:01.904 365 15585.23 378.41 53082.01 88888.00 2018-12-31 22:58:02.404 365 15585.23 378.40 53081.98 88888.00 2018-12-31 22:58:02.904 365 15585.20 378.40 53081.99 88888.00 2018-12-31 22:58:03.404 365 15585.21 378.39 53081.99 88888.00 2018-12-31 22:58:03.904 365 15585.28 378.38 53082.02 88888.00 2018-12-31 22:58:04.404 365 15585.29 378.39 53081.99 88888.00 2018-12-31 22:58:04.904 365 15585.29 378.39 53081.98 88888.00 2018-12-31 22:58:05.404 365 15585.30 378.37 53081.98 88888.00 2018-12-31 22:58:05.904 365 15585.27 378.39 53081.98 88888.00 2018-12-31 22:58:06.404 365 15585.28 378.40 53081.95 88888.00 2018-12-31 22:58:06.904 365 15585.22 378.34 53081.96 88888.00 2018-12-31 22:58:07.404 365 15585.20 378.32 53081.97 88888.00 2018-12-31 22:58:07.904 365 15585.24 378.33 53082.01 88888.00 2018-12-31 22:58:08.404 365 15585.30 378.33 53082.02 88888.00 2018-12-31 22:58:08.904 365 15585.29 378.33 53081.98 88888.00 2018-12-31 22:58:09.404 365 15585.24 378.33 53081.98 88888.00 2018-12-31 22:58:10.404 365 15585.21 378.34 53081.96 88888.00 2018-12-31 22:58:10.904 365 15585.26 378.33 53082.02 88888.00 2018-12-31 22:58:11.404 365 15585.22 378.32 53082.02 88888.00 2018-12-31 22:58:11.904 365 15585.24 378.36 53082.01 88888.00 2018-12-31 22:58:12.404 365 15585.29 378.34 53082.02 88888.00 2018-12-31 22:58:12.904 365 15585.27 378.30 53082.02 88888.00 2018-12-31 22:58:13.404 365 15585.29 378.29 53082.01 88888.00 2018-12-31 22:58:13.904 365 15585.28 378.30 53082.04 88888.00 2018-12-31 22:58:14.404 365 15585.29 378.36 53082.07 88888.00 2018-12-31 22:58:14.904 365 15585.30 378.39 53082.08 88888.00 2018-12-31 22:58:15.404 365 15585.29 378.38 53082.07 88888.00 2018-12-31 22:58:15.904 365 15585.29 378.34 53082.09 88888.00 2018-12-31 22:58:16.404 365 15585.33 378.36 53082.08 88888.00 2018-12-31 22:58:16.904 365 15585.33 378.38 53082.07 88888.00 2018-12-31 22:58:17.404 365 15585.30 378.40 53082.05 88888.00 2018-12-31 22:58:17.904 365 15585.29 378.38 53082.09 88888.00 2018-12-31 22:58:18.404 365 15585.32 378.38 53082.14 88888.00 2018-12-31 22:58:18.904 365 15585.31 378.39 53082.10 88888.00 2018-12-31 22:58:19.404 365 15585.29 378.39 53082.13 88888.00 2018-12-31 22:58:19.904 365 15585.31 378.41 53082.13 88888.00 2018-12-31 22:58:20.404 365 15585.31 378.40 53082.12 88888.00 2018-12-31 22:58:20.904 365 15585.32 378.40 53082.15 88888.00 2018-12-31 22:58:21.404 365 15585.33 378.40 53082.13 88888.00 2018-12-31 22:58:21.904 365 15585.32 378.43 53082.10 88888.00 2018-12-31 22:58:22.404 365 15585.31 378.43 53082.13 88888.00 2018-12-31 22:58:22.904 365 15585.33 378.43 53082.10 88888.00 2018-12-31 22:58:23.404 365 15585.33 378.43 53082.09 88888.00 2018-12-31 22:58:23.904 365 15585.30 378.43 53082.12 88888.00 2018-12-31 22:58:24.404 365 15585.29 378.43 53082.15 88888.00 2018-12-31 22:58:24.904 365 15585.26 378.42 53082.14 88888.00 2018-12-31 22:58:25.404 365 15585.31 378.42 53082.17 88888.00 2018-12-31 22:58:25.904 365 15585.33 378.39 53082.20 88888.00 2018-12-31 22:58:26.404 365 15585.36 378.37 53082.17 88888.00 2018-12-31 22:58:26.904 365 15585.36 378.38 53082.12 88888.00 2018-12-31 22:58:27.404 365 15585.39 378.39 53082.12 88888.00 2018-12-31 22:58:27.904 365 15585.39 378.43 53082.08 88888.00 2018-12-31 22:58:28.404 365 15585.33 378.46 53082.04 88888.00 2018-12-31 22:58:28.904 365 15585.31 378.45 53082.07 88888.00 2018-12-31 22:58:29.404 365 15585.32 378.43 53082.07 88888.00 2018-12-31 22:58:29.904 365 15585.32 378.45 53082.13 88888.00 2018-12-31 22:58:30.404 365 15585.30 378.41 53082.09 88888.00 2018-12-31 22:58:30.904 365 15585.30 378.41 53082.04 88888.00 2018-12-31 22:58:31.404 365 15585.32 378.39 53082.08 88888.00 2018-12-31 22:58:31.904 365 15585.32 378.40 53082.10 88888.00 2018-12-31 22:58:32.404 365 15585.35 378.48 53082.09 88888.00 2018-12-31 22:58:32.904 365 15585.35 378.43 53082.15 88888.00 2018-12-31 22:58:33.404 365 15585.30 378.42 53082.13 88888.00 2018-12-31 22:58:33.904 365 15585.31 378.42 53082.07 88888.00 2018-12-31 22:58:34.404 365 15585.27 378.42 53082.09 88888.00 2018-12-31 22:58:34.904 365 15585.28 378.43 53082.13 88888.00 2018-12-31 22:58:35.404 365 15585.26 378.42 53082.09 88888.00 2018-12-31 22:58:35.904 365 15585.29 378.42 53082.06 88888.00 2018-12-31 22:58:36.404 365 15585.30 378.40 53082.08 88888.00 2018-12-31 22:58:36.904 365 15585.30 378.38 53082.09 88888.00 2018-12-31 22:58:37.404 365 15585.29 378.39 53082.13 88888.00 2018-12-31 22:58:37.904 365 15585.29 378.46 53082.13 88888.00 2018-12-31 22:58:38.404 365 15585.29 378.46 53082.12 88888.00 2018-12-31 22:58:38.904 365 15585.24 378.43 53082.13 88888.00 2018-12-31 22:58:39.404 365 15585.27 378.45 53082.21 88888.00 2018-12-31 22:58:39.904 365 15585.26 378.45 53082.25 88888.00 2018-12-31 22:58:40.404 365 15585.27 378.47 53082.23 88888.00 2018-12-31 22:58:40.904 365 15585.32 378.55 53082.26 88888.00 2018-12-31 22:58:41.404 365 15585.30 378.63 53082.23 88888.00 2018-12-31 22:58:41.904 365 15585.32 378.66 53082.16 88888.00 2018-12-31 22:58:42.404 365 15585.33 378.62 53082.15 88888.00 2018-12-31 22:58:42.904 365 15585.30 378.66 53082.18 88888.00 2018-12-31 22:58:43.404 365 15585.33 378.70 53082.20 88888.00 2018-12-31 22:58:43.904 365 15585.39 378.70 53082.23 88888.00 2018-12-31 22:58:44.404 365 15585.39 378.73 53082.26 88888.00 2018-12-31 22:58:44.904 365 15585.33 378.74 53082.25 88888.00 2018-12-31 22:58:45.404 365 15585.31 378.74 53082.22 88888.00 2018-12-31 22:58:45.904 365 15585.31 378.75 53082.21 88888.00 2018-12-31 22:58:46.404 365 15585.31 378.73 53082.22 88888.00 2018-12-31 22:58:46.904 365 15585.36 378.74 53082.25 88888.00 2018-12-31 22:58:47.404 365 15585.38 378.76 53082.27 88888.00 2018-12-31 22:58:47.904 365 15585.39 378.76 53082.30 88888.00 2018-12-31 22:58:48.404 365 15585.36 378.75 53082.31 88888.00 2018-12-31 22:58:48.904 365 15585.42 378.76 53082.30 88888.00 2018-12-31 22:58:49.904 365 15585.38 378.84 53082.24 88888.00 2018-12-31 22:58:50.404 365 15585.36 378.84 53082.19 88888.00 2018-12-31 22:58:50.904 365 15585.36 378.88 53082.21 88888.00 2018-12-31 22:58:51.904 365 15585.40 378.85 53082.25 88888.00 2018-12-31 22:58:52.404 365 15585.40 378.82 53082.27 88888.00 2018-12-31 22:58:52.904 365 15585.40 378.80 53082.29 88888.00 2018-12-31 22:58:53.404 365 15585.44 378.77 53082.36 88888.00 2018-12-31 22:58:53.904 365 15585.42 378.79 53082.41 88888.00 2018-12-31 22:58:54.404 365 15585.38 378.77 53082.35 88888.00 2018-12-31 22:58:54.904 365 15585.38 378.75 53082.31 88888.00 2018-12-31 22:58:55.404 365 15585.38 378.83 53082.29 88888.00 2018-12-31 22:58:55.904 365 15585.37 378.88 53082.30 88888.00 2018-12-31 22:58:56.404 365 15585.37 378.91 53082.31 88888.00 2018-12-31 22:58:56.904 365 15585.38 378.92 53082.34 88888.00 2018-12-31 22:58:57.404 365 15585.38 378.89 53082.30 88888.00 2018-12-31 22:58:57.904 365 15585.44 378.83 53082.30 88888.00 2018-12-31 22:58:58.404 365 15585.47 378.88 53082.27 88888.00 2018-12-31 22:58:58.904 365 15585.47 378.85 53082.31 88888.00 2018-12-31 22:58:59.404 365 15585.44 378.84 53082.30 88888.00 2018-12-31 22:58:59.904 365 15585.45 378.89 53082.26 88888.00 2018-12-31 22:59:00.404 365 15585.48 378.90 53082.24 88888.00 2018-12-31 22:59:00.904 365 15585.49 378.90 53082.20 88888.00 2018-12-31 22:59:01.404 365 15585.51 378.88 53082.20 88888.00 2018-12-31 22:59:01.905 365 15585.47 378.92 53082.24 88888.00 2018-12-31 22:59:02.405 365 15585.47 378.96 53082.26 88888.00 2018-12-31 22:59:02.905 365 15585.49 378.96 53082.30 88888.00 2018-12-31 22:59:03.405 365 15585.48 378.93 53082.37 88888.00 2018-12-31 22:59:03.905 365 15585.46 378.92 53082.37 88888.00 2018-12-31 22:59:04.405 365 15585.48 378.94 53082.37 88888.00 2018-12-31 22:59:04.905 365 15585.48 378.98 53082.34 88888.00 2018-12-31 22:59:05.405 365 15585.50 378.97 53082.36 88888.00 2018-12-31 22:59:05.905 365 15585.48 378.96 53082.37 88888.00 2018-12-31 22:59:06.405 365 15585.44 378.98 53082.34 88888.00 2018-12-31 22:59:06.905 365 15585.48 379.00 53082.37 88888.00 2018-12-31 22:59:07.405 365 15585.48 378.98 53082.31 88888.00 2018-12-31 22:59:07.905 365 15585.49 379.00 53082.25 88888.00 2018-12-31 22:59:08.405 365 15585.48 379.00 53082.28 88888.00 2018-12-31 22:59:08.905 365 15585.48 379.01 53082.36 88888.00 2018-12-31 22:59:09.905 365 15585.48 379.06 53082.38 88888.00 2018-12-31 22:59:10.405 365 15585.42 379.08 53082.36 88888.00 2018-12-31 22:59:10.905 365 15585.44 379.10 53082.30 88888.00 2018-12-31 22:59:11.405 365 15585.44 379.06 53082.33 88888.00 2018-12-31 22:59:11.905 365 15585.41 379.03 53082.36 88888.00 2018-12-31 22:59:12.405 365 15585.45 379.03 53082.30 88888.00 2018-12-31 22:59:12.905 365 15585.41 379.07 53082.27 88888.00 2018-12-31 22:59:13.405 365 15585.40 379.10 53082.31 88888.00 2018-12-31 22:59:13.905 365 15585.41 379.10 53082.21 88888.00 2018-12-31 22:59:14.405 365 15585.42 379.07 53082.16 88888.00 2018-12-31 22:59:14.905 365 15585.37 379.07 53082.18 88888.00 2018-12-31 22:59:15.405 365 15585.37 379.06 53082.21 88888.00 2018-12-31 22:59:15.905 365 15585.40 379.03 53082.20 88888.00 2018-12-31 22:59:16.405 365 15585.45 379.06 53082.16 88888.00 2018-12-31 22:59:16.905 365 15585.47 379.05 53082.18 88888.00 2018-12-31 22:59:17.405 365 15585.48 379.03 53082.17 88888.00 2018-12-31 22:59:17.905 365 15585.44 379.03 53082.14 88888.00 2018-12-31 22:59:18.405 365 15585.40 379.05 53082.12 88888.00 2018-12-31 22:59:18.905 365 15585.42 379.08 53082.13 88888.00 2018-12-31 22:59:19.405 365 15585.46 379.09 53082.15 88888.00 2018-12-31 22:59:19.905 365 15585.46 379.09 53082.17 88888.00 2018-12-31 22:59:20.405 365 15585.47 379.03 53082.15 88888.00 2018-12-31 22:59:20.905 365 15585.48 379.05 53082.12 88888.00 2018-12-31 22:59:21.405 365 15585.47 379.06 53082.13 88888.00 2018-12-31 22:59:21.905 365 15585.47 379.10 53082.12 88888.00 2018-12-31 22:59:22.405 365 15585.47 379.10 53082.13 88888.00 2018-12-31 22:59:23.405 365 15585.46 379.11 53082.09 88888.00 2018-12-31 22:59:23.905 365 15585.46 379.10 53082.09 88888.00 2018-12-31 22:59:24.405 365 15585.51 379.10 53082.15 88888.00 2018-12-31 22:59:24.905 365 15585.49 379.11 53082.13 88888.00 2018-12-31 22:59:25.405 365 15585.54 379.12 53082.12 88888.00 2018-12-31 22:59:25.905 365 15585.53 379.11 53082.12 88888.00 2018-12-31 22:59:26.405 365 15585.54 379.14 53082.10 88888.00 2018-12-31 22:59:26.905 365 15585.48 379.10 53082.08 88888.00 2018-12-31 22:59:27.405 365 15585.53 379.09 53082.13 88888.00 2018-12-31 22:59:27.905 365 15585.53 379.09 53082.14 88888.00 2018-12-31 22:59:28.405 365 15585.46 379.10 53082.08 88888.00 2018-12-31 22:59:28.905 365 15585.50 379.17 53082.13 88888.00 2018-12-31 22:59:29.405 365 15585.50 379.17 53082.12 88888.00 2018-12-31 22:59:29.905 365 15585.51 379.15 53082.08 88888.00 2018-12-31 22:59:30.405 365 15585.50 379.16 53082.05 88888.00 2018-12-31 22:59:30.905 365 15585.54 379.17 53082.03 88888.00 2018-12-31 22:59:31.405 365 15585.53 379.14 53082.05 88888.00 2018-12-31 22:59:31.905 365 15585.56 379.14 53082.08 88888.00 2018-12-31 22:59:32.405 365 15585.51 379.14 53082.12 88888.00 2018-12-31 22:59:33.405 365 15585.49 379.15 53082.09 88888.00 2018-12-31 22:59:33.905 365 15585.57 379.14 53082.04 88888.00 2018-12-31 22:59:34.405 365 15585.57 379.14 53082.01 88888.00 2018-12-31 22:59:34.905 365 15585.53 379.14 53082.01 88888.00 2018-12-31 22:59:35.405 365 15585.53 379.15 53082.04 88888.00 2018-12-31 22:59:35.905 365 15585.54 379.19 53082.07 88888.00 2018-12-31 22:59:36.405 365 15585.47 379.16 53082.07 88888.00 2018-12-31 22:59:36.905 365 15585.49 379.15 53082.05 88888.00 2018-12-31 22:59:37.405 365 15585.51 379.12 53082.06 88888.00 2018-12-31 22:59:37.905 365 15585.51 379.10 53082.05 88888.00 2018-12-31 22:59:38.405 365 15585.47 379.16 53082.05 88888.00 2018-12-31 22:59:38.905 365 15585.48 379.17 53082.07 88888.00 2018-12-31 22:59:39.405 365 15585.51 379.11 53082.07 88888.00 2018-12-31 22:59:39.905 365 15585.48 379.14 53082.04 88888.00 2018-12-31 22:59:40.405 365 15585.47 379.16 53082.04 88888.00 2018-12-31 22:59:40.905 365 15585.46 379.10 53082.04 88888.00 2018-12-31 22:59:41.405 365 15585.42 379.11 53082.06 88888.00 2018-12-31 22:59:41.905 365 15585.47 379.12 53082.04 88888.00 2018-12-31 22:59:42.405 365 15585.46 379.10 53082.00 88888.00 2018-12-31 22:59:42.905 365 15585.48 379.10 53082.03 88888.00 2018-12-31 22:59:43.405 365 15585.51 379.10 53082.07 88888.00 2018-12-31 22:59:43.905 365 15585.53 379.15 53082.07 88888.00 2018-12-31 22:59:44.405 365 15585.56 379.11 53082.09 88888.00 2018-12-31 22:59:44.905 365 15585.57 379.07 53082.07 88888.00 2018-12-31 22:59:45.405 365 15585.53 379.09 53082.01 88888.00 2018-12-31 22:59:45.905 365 15585.51 379.09 53082.01 88888.00 2018-12-31 22:59:46.405 365 15585.56 379.09 53082.04 88888.00 2018-12-31 22:59:46.905 365 15585.55 379.10 53082.02 88888.00 2018-12-31 22:59:47.405 365 15585.54 379.10 53082.05 88888.00 2018-12-31 22:59:47.905 365 15585.56 379.09 53082.07 88888.00 2018-12-31 22:59:48.405 365 15585.53 379.10 53082.07 88888.00 2018-12-31 22:59:48.905 365 15585.51 379.10 53082.04 88888.00 2018-12-31 22:59:49.405 365 15585.57 379.10 53082.04 88888.00 2018-12-31 22:59:49.905 365 15585.63 379.11 53082.03 88888.00 2018-12-31 22:59:50.405 365 15585.60 379.11 53082.03 88888.00 2018-12-31 22:59:50.905 365 15585.58 379.08 53081.93 88888.00 2018-12-31 22:59:51.405 365 15585.56 379.08 53081.93 88888.00 2018-12-31 22:59:51.905 365 15585.58 379.08 53081.99 88888.00 2018-12-31 22:59:52.405 365 15585.58 379.08 53082.00 88888.00 2018-12-31 22:59:52.905 365 15585.57 379.06 53082.04 88888.00 2018-12-31 22:59:53.405 365 15585.58 379.06 53082.03 88888.00 2018-12-31 22:59:53.905 365 15585.59 379.06 53082.00 88888.00 2018-12-31 22:59:54.405 365 15585.63 379.06 53082.02 88888.00 2018-12-31 22:59:54.905 365 15585.65 379.08 53082.03 88888.00 2018-12-31 22:59:55.405 365 15585.65 379.09 53082.04 88888.00 2018-12-31 22:59:55.905 365 15585.59 379.09 53082.07 88888.00 2018-12-31 22:59:56.405 365 15585.63 379.09 53082.06 88888.00 2018-12-31 22:59:56.905 365 15585.69 379.10 53082.05 88888.00 2018-12-31 22:59:57.405 365 15585.66 379.10 53082.08 88888.00 2018-12-31 22:59:57.905 365 15585.68 379.14 53082.13 88888.00 2018-12-31 22:59:58.405 365 15585.74 379.15 53082.09 88888.00 2018-12-31 22:59:58.905 365 15585.77 379.15 53082.08 88888.00 2018-12-31 22:59:59.405 365 15585.73 379.11 53082.07 88888.00 2018-12-31 22:59:59.905 365 15585.74 379.11 53082.13 88888.00 2018-12-31 23:00:00.405 365 15585.68 379.14 53082.09 88888.00 2018-12-31 23:00:00.905 365 15585.68 379.15 53082.13 88888.00 2018-12-31 23:00:01.405 365 15585.69 379.15 53082.10 88888.00 2018-12-31 23:00:01.905 365 15585.71 379.12 53082.07 88888.00 2018-12-31 23:00:02.405 365 15585.68 379.07 53082.04 88888.00 2018-12-31 23:00:02.905 365 15585.71 379.07 53082.05 88888.00 2018-12-31 23:00:03.405 365 15585.74 379.11 53082.12 88888.00 2018-12-31 23:00:03.905 365 15585.74 379.10 53082.14 88888.00 2018-12-31 23:00:04.905 365 15585.71 379.07 53082.09 88888.00 2018-12-31 23:00:05.405 365 15585.67 379.08 53082.12 88888.00 2018-12-31 23:00:05.905 365 15585.67 379.10 53082.15 88888.00 2018-12-31 23:00:06.405 365 15585.64 379.12 53082.08 88888.00 2018-12-31 23:00:06.905 365 15585.63 379.11 53082.08 88888.00 2018-12-31 23:00:07.405 365 15585.64 379.11 53082.07 88888.00 2018-12-31 23:00:07.905 365 15585.67 379.14 53082.10 88888.00 2018-12-31 23:00:08.405 365 15585.66 379.12 53082.14 88888.00 2018-12-31 23:00:08.905 365 15585.69 379.11 53082.21 88888.00 2018-12-31 23:00:09.405 365 15585.75 379.15 53082.23 88888.00 2018-12-31 23:00:09.905 365 15585.71 379.19 53082.23 88888.00 2018-12-31 23:00:10.405 365 15585.69 379.20 53082.20 88888.00 2018-12-31 23:00:10.905 365 15585.69 379.15 53082.19 88888.00 2018-12-31 23:00:11.405 365 15585.74 379.15 53082.24 88888.00 2018-12-31 23:00:11.905 365 15585.71 379.15 53082.25 88888.00 2018-12-31 23:00:12.405 365 15585.69 379.17 53082.22 88888.00 2018-12-31 23:00:12.905 365 15585.69 379.22 53082.21 88888.00 2018-12-31 23:00:13.405 365 15585.74 379.22 53082.21 88888.00 2018-12-31 23:00:13.905 365 15585.74 379.22 53082.21 88888.00 2018-12-31 23:00:14.405 365 15585.74 379.22 53082.15 88888.00 2018-12-31 23:00:14.905 365 15585.76 379.24 53082.17 88888.00 2018-12-31 23:00:15.405 365 15585.77 379.28 53082.21 88888.00 2018-12-31 23:00:15.905 365 15585.74 379.24 53082.21 88888.00 2018-12-31 23:00:16.405 365 15585.76 379.23 53082.24 88888.00 2018-12-31 23:00:16.905 365 15585.73 379.23 53082.25 88888.00 2018-12-31 23:00:17.405 365 15585.72 379.24 53082.25 88888.00 2018-12-31 23:00:17.905 365 15585.76 379.24 53082.22 88888.00 2018-12-31 23:00:18.405 365 15585.75 379.26 53082.17 88888.00 2018-12-31 23:00:18.905 365 15585.77 379.26 53082.21 88888.00 2018-12-31 23:00:19.405 365 15585.75 379.22 53082.18 88888.00 2018-12-31 23:00:19.905 365 15585.76 379.23 53082.21 88888.00 2018-12-31 23:00:20.405 365 15585.81 379.22 53082.24 88888.00 2018-12-31 23:00:20.905 365 15585.80 379.24 53082.28 88888.00 2018-12-31 23:00:21.405 365 15585.73 379.24 53082.29 88888.00 2018-12-31 23:00:21.905 365 15585.74 379.26 53082.28 88888.00 2018-12-31 23:00:22.405 365 15585.78 379.25 53082.25 88888.00 2018-12-31 23:00:22.905 365 15585.75 379.25 53082.25 88888.00 2018-12-31 23:00:23.405 365 15585.78 379.28 53082.27 88888.00 2018-12-31 23:00:23.905 365 15585.78 379.31 53082.34 88888.00 2018-12-31 23:00:24.405 365 15585.74 379.28 53082.31 88888.00 2018-12-31 23:00:24.905 365 15585.75 379.24 53082.31 88888.00 2018-12-31 23:00:25.405 365 15585.75 379.23 53082.31 88888.00 2018-12-31 23:00:25.905 365 15585.74 379.26 53082.29 88888.00 2018-12-31 23:00:26.405 365 15585.71 379.27 53082.29 88888.00 2018-12-31 23:00:26.905 365 15585.72 379.26 53082.30 88888.00 2018-12-31 23:00:27.405 365 15585.76 379.26 53082.35 88888.00 2018-12-31 23:00:27.905 365 15585.75 379.25 53082.31 88888.00 2018-12-31 23:00:28.405 365 15585.77 379.28 53082.33 88888.00 2018-12-31 23:00:28.905 365 15585.73 379.28 53082.33 88888.00 2018-12-31 23:00:29.405 365 15585.73 379.28 53082.30 88888.00 2018-12-31 23:00:29.905 365 15585.73 379.29 53082.33 88888.00 2018-12-31 23:00:30.405 365 15585.71 379.31 53082.29 88888.00 2018-12-31 23:00:30.905 365 15585.74 379.32 53082.31 88888.00 2018-12-31 23:00:31.405 365 15585.71 379.29 53082.29 88888.00 2018-12-31 23:00:31.905 365 15585.73 379.28 53082.31 88888.00 2018-12-31 23:00:32.405 365 15585.77 379.28 53082.29 88888.00 2018-12-31 23:00:32.905 365 15585.81 379.23 53082.28 88888.00 2018-12-31 23:00:33.405 365 15585.82 379.22 53082.31 88888.00 2018-12-31 23:00:33.905 365 15585.80 379.26 53082.35 88888.00 2018-12-31 23:00:34.405 365 15585.78 379.27 53082.31 88888.00 2018-12-31 23:00:34.905 365 15585.76 379.25 53082.29 88888.00 2018-12-31 23:00:35.405 365 15585.78 379.25 53082.30 88888.00 2018-12-31 23:00:35.905 365 15585.75 379.28 53082.29 88888.00 2018-12-31 23:00:36.405 365 15585.76 379.31 53082.26 88888.00 2018-12-31 23:00:36.905 365 15585.78 379.25 53082.27 88888.00 2018-12-31 23:00:37.405 365 15585.75 379.24 53082.25 88888.00 2018-12-31 23:00:37.905 365 15585.75 379.27 53082.31 88888.00 2018-12-31 23:00:38.405 365 15585.74 379.26 53082.27 88888.00 2018-12-31 23:00:38.905 365 15585.75 379.31 53082.27 88888.00 2018-12-31 23:00:39.405 365 15585.74 379.29 53082.30 88888.00 2018-12-31 23:00:39.905 365 15585.75 379.26 53082.34 88888.00 2018-12-31 23:00:40.405 365 15585.78 379.24 53082.31 88888.00 2018-12-31 23:00:40.905 365 15585.74 379.19 53082.33 88888.00 2018-12-31 23:00:41.405 365 15585.76 379.22 53082.31 88888.00 2018-12-31 23:00:41.905 365 15585.77 379.25 53082.25 88888.00 2018-12-31 23:00:42.405 365 15585.75 379.27 53082.27 88888.00 2018-12-31 23:00:42.905 365 15585.77 379.26 53082.23 88888.00 2018-12-31 23:00:43.405 365 15585.74 379.25 53082.23 88888.00 2018-12-31 23:00:43.905 365 15585.74 379.27 53082.28 88888.00 2018-12-31 23:00:44.405 365 15585.74 379.29 53082.31 88888.00 2018-12-31 23:00:44.905 365 15585.72 379.34 53082.34 88888.00 2018-12-31 23:00:45.405 365 15585.76 379.31 53082.31 88888.00 2018-12-31 23:00:45.905 365 15585.78 379.27 53082.26 88888.00 2018-12-31 23:00:46.405 365 15585.80 379.25 53082.22 88888.00 2018-12-31 23:00:46.905 365 15585.75 379.26 53082.30 88888.00 2018-12-31 23:00:47.405 365 15585.76 379.24 53082.27 88888.00 2018-12-31 23:00:47.905 365 15585.78 379.24 53082.30 88888.00 2018-12-31 23:00:48.405 365 15585.78 379.20 53082.30 88888.00 2018-12-31 23:00:48.905 365 15585.74 379.23 53082.24 88888.00 2018-12-31 23:00:49.405 365 15585.73 379.25 53082.28 88888.00 2018-12-31 23:00:49.905 365 15585.74 379.26 53082.29 88888.00 2018-12-31 23:00:50.405 365 15585.74 379.23 53082.28 88888.00 2018-12-31 23:00:50.905 365 15585.74 379.19 53082.27 88888.00 2018-12-31 23:00:51.405 365 15585.75 379.17 53082.23 88888.00 2018-12-31 23:00:51.905 365 15585.74 379.19 53082.26 88888.00 2018-12-31 23:00:52.405 365 15585.74 379.19 53082.24 88888.00 2018-12-31 23:00:52.905 365 15585.75 379.20 53082.24 88888.00 2018-12-31 23:00:53.405 365 15585.72 379.18 53082.25 88888.00 2018-12-31 23:00:53.905 365 15585.75 379.17 53082.22 88888.00 2018-12-31 23:00:54.405 365 15585.78 379.18 53082.18 88888.00 2018-12-31 23:00:54.905 365 15585.81 379.18 53082.22 88888.00 2018-12-31 23:00:55.405 365 15585.74 379.17 53082.25 88888.00 2018-12-31 23:00:56.405 365 15585.72 379.11 53082.28 88888.00 2018-12-31 23:00:56.905 365 15585.75 379.14 53082.29 88888.00 2018-12-31 23:00:57.405 365 15585.71 379.19 53082.31 88888.00 2018-12-31 23:00:57.905 365 15585.74 379.24 53082.31 88888.00 2018-12-31 23:00:58.405 365 15585.71 379.18 53082.28 88888.00 2018-12-31 23:00:58.905 365 15585.72 379.16 53082.26 88888.00 2018-12-31 23:00:59.405 365 15585.73 379.17 53082.25 88888.00 2018-12-31 23:00:59.905 365 15585.76 379.15 53082.26 88888.00 2018-12-31 23:01:00.405 365 15585.81 379.12 53082.25 88888.00 2018-12-31 23:01:00.905 365 15585.78 379.16 53082.24 88888.00 2018-12-31 23:01:01.405 365 15585.78 379.15 53082.25 88888.00 2018-12-31 23:01:01.905 365 15585.77 379.12 53082.26 88888.00 2018-12-31 23:01:02.405 365 15585.83 379.11 53082.23 88888.00 2018-12-31 23:01:02.905 365 15585.80 379.11 53082.18 88888.00 2018-12-31 23:01:03.405 365 15585.76 379.12 53082.17 88888.00 2018-12-31 23:01:03.905 365 15585.75 379.14 53082.14 88888.00 2018-12-31 23:01:04.405 365 15585.75 379.15 53082.14 88888.00 2018-12-31 23:01:04.905 365 15585.75 379.19 53082.19 88888.00 2018-12-31 23:01:05.405 365 15585.73 379.18 53082.20 88888.00 2018-12-31 23:01:05.905 365 15585.76 379.16 53082.17 88888.00 2018-12-31 23:01:06.405 365 15585.74 379.12 53082.19 88888.00 2018-12-31 23:01:06.905 365 15585.75 379.15 53082.19 88888.00 2018-12-31 23:01:07.405 365 15585.76 379.10 53082.22 88888.00 2018-12-31 23:01:07.905 365 15585.73 379.08 53082.21 88888.00 2018-12-31 23:01:08.405 365 15585.77 379.08 53082.18 88888.00 2018-12-31 23:01:08.905 365 15585.76 379.07 53082.15 88888.00 2018-12-31 23:01:09.405 365 15585.73 379.09 53082.21 88888.00 2018-12-31 23:01:09.905 365 15585.75 379.09 53082.20 88888.00 2018-12-31 23:01:10.405 365 15585.76 379.06 53082.14 88888.00 2018-12-31 23:01:10.905 365 15585.73 379.03 53082.09 88888.00 2018-12-31 23:01:11.405 365 15585.78 379.03 53082.13 88888.00 2018-12-31 23:01:11.905 365 15585.81 379.03 53082.10 88888.00 2018-12-31 23:01:12.405 365 15585.84 379.06 53082.14 88888.00 2018-12-31 23:01:12.905 365 15585.82 379.03 53082.17 88888.00 2018-12-31 23:01:13.405 365 15585.82 379.07 53082.10 88888.00 2018-12-31 23:01:13.905 365 15585.80 379.09 53082.08 88888.00 2018-12-31 23:01:14.405 365 15585.81 379.12 53082.06 88888.00 2018-12-31 23:01:14.905 365 15585.82 379.09 53082.04 88888.00 2018-12-31 23:01:15.405 365 15585.80 379.05 53082.05 88888.00 2018-12-31 23:01:15.905 365 15585.82 379.07 53082.08 88888.00 2018-12-31 23:01:16.405 365 15585.86 379.06 53082.08 88888.00 2018-12-31 23:01:16.905 365 15585.89 379.05 53082.05 88888.00 2018-12-31 23:01:17.405 365 15585.86 379.05 53082.05 88888.00 2018-12-31 23:01:17.905 365 15585.87 379.05 53082.07 88888.00 2018-12-31 23:01:18.405 365 15585.90 379.09 53082.10 88888.00 2018-12-31 23:01:18.905 365 15585.89 379.08 53082.06 88888.00 2018-12-31 23:01:19.405 365 15585.87 379.02 53082.05 88888.00 2018-12-31 23:01:19.905 365 15585.90 379.02 53082.15 88888.00 2018-12-31 23:01:20.405 365 15585.85 379.01 53082.15 88888.00 2018-12-31 23:01:20.905 365 15585.85 379.00 53082.15 88888.00 2018-12-31 23:01:21.405 365 15585.90 378.99 53082.14 88888.00 2018-12-31 23:01:21.905 365 15585.87 379.05 53082.17 88888.00 2018-12-31 23:01:22.405 365 15585.86 379.07 53082.14 88888.00 2018-12-31 23:01:22.905 365 15585.87 379.10 53082.10 88888.00 2018-12-31 23:01:23.405 365 15585.84 379.10 53082.09 88888.00 2018-12-31 23:01:23.905 365 15585.84 379.10 53082.09 88888.00 2018-12-31 23:01:24.405 365 15585.85 379.10 53082.07 88888.00 2018-12-31 23:01:24.905 365 15585.84 379.05 53082.05 88888.00 2018-12-31 23:01:25.405 365 15585.86 379.03 53082.12 88888.00 2018-12-31 23:01:25.905 365 15585.82 379.07 53082.14 88888.00 2018-12-31 23:01:26.405 365 15585.81 379.07 53082.10 88888.00 2018-12-31 23:01:26.905 365 15585.85 379.08 53082.10 88888.00 2018-12-31 23:01:27.905 365 15585.82 379.08 53082.12 88888.00 2018-12-31 23:01:28.405 365 15585.80 379.08 53082.14 88888.00 2018-12-31 23:01:28.905 365 15585.83 379.05 53082.14 88888.00 2018-12-31 23:01:29.405 365 15585.87 379.03 53082.16 88888.00 2018-12-31 23:01:29.905 365 15585.83 379.06 53082.17 88888.00 2018-12-31 23:01:30.405 365 15585.82 379.08 53082.15 88888.00 2018-12-31 23:01:30.905 365 15585.84 379.16 53082.21 88888.00 2018-12-31 23:01:31.405 365 15585.86 379.14 53082.23 88888.00 2018-12-31 23:01:31.905 365 15585.81 379.08 53082.21 88888.00 2018-12-31 23:01:32.405 365 15585.80 379.05 53082.21 88888.00 2018-12-31 23:01:32.905 365 15585.80 379.10 53082.22 88888.00 2018-12-31 23:01:33.405 365 15585.81 379.09 53082.21 88888.00 2018-12-31 23:01:33.905 365 15585.81 379.07 53082.21 88888.00 2018-12-31 23:01:34.405 365 15585.81 379.09 53082.19 88888.00 2018-12-31 23:01:34.905 365 15585.87 379.09 53082.18 88888.00 2018-12-31 23:01:35.405 365 15585.86 379.12 53082.22 88888.00 2018-12-31 23:01:35.905 365 15585.85 379.11 53082.22 88888.00 2018-12-31 23:01:36.405 365 15585.90 379.08 53082.18 88888.00 2018-12-31 23:01:36.905 365 15585.90 379.06 53082.17 88888.00 2018-12-31 23:01:37.905 365 15585.90 379.10 53082.19 88888.00 2018-12-31 23:01:38.405 365 15585.84 379.14 53082.17 88888.00 2018-12-31 23:01:38.905 365 15585.85 379.14 53082.18 88888.00 2018-12-31 23:01:39.405 365 15585.86 379.12 53082.19 88888.00 2018-12-31 23:01:39.905 365 15585.85 379.14 53082.14 88888.00 2018-12-31 23:01:40.405 365 15585.86 379.12 53082.18 88888.00 2018-12-31 23:01:40.905 365 15585.86 379.10 53082.18 88888.00 2018-12-31 23:01:41.405 365 15585.84 379.08 53082.15 88888.00 2018-12-31 23:01:41.905 365 15585.84 379.11 53082.16 88888.00 2018-12-31 23:01:42.405 365 15585.84 379.11 53082.20 88888.00 2018-12-31 23:01:42.905 365 15585.82 379.17 53082.16 88888.00 2018-12-31 23:01:43.405 365 15585.87 379.14 53082.18 88888.00 2018-12-31 23:01:43.905 365 15585.82 379.11 53082.19 88888.00 2018-12-31 23:01:44.405 365 15585.80 379.12 53082.20 88888.00 2018-12-31 23:01:44.905 365 15585.78 379.07 53082.21 88888.00 2018-12-31 23:01:45.405 365 15585.80 379.07 53082.15 88888.00 2018-12-31 23:01:45.905 365 15585.83 379.07 53082.16 88888.00 2018-12-31 23:01:46.405 365 15585.82 379.08 53082.19 88888.00 2018-12-31 23:01:46.905 365 15585.84 379.10 53082.21 88888.00 2018-12-31 23:01:47.405 365 15585.89 379.09 53082.21 88888.00 2018-12-31 23:01:47.905 365 15585.84 379.07 53082.20 88888.00 2018-12-31 23:01:48.405 365 15585.83 379.05 53082.23 88888.00 2018-12-31 23:01:48.905 365 15585.82 379.05 53082.24 88888.00 2018-12-31 23:01:49.405 365 15585.83 379.09 53082.20 88888.00 2018-12-31 23:01:49.905 365 15585.83 379.08 53082.22 88888.00 2018-12-31 23:01:50.405 365 15585.78 379.03 53082.20 88888.00 2018-12-31 23:01:50.905 365 15585.80 379.06 53082.21 88888.00 2018-12-31 23:01:51.405 365 15585.80 379.05 53082.28 88888.00 2018-12-31 23:01:51.905 365 15585.87 379.03 53082.28 88888.00 2018-12-31 23:01:52.405 365 15585.90 379.03 53082.33 88888.00 2018-12-31 23:01:52.905 365 15585.85 379.01 53082.29 88888.00 2018-12-31 23:01:53.405 365 15585.82 379.01 53082.23 88888.00 2018-12-31 23:01:53.905 365 15585.83 379.02 53082.24 88888.00 2018-12-31 23:01:54.405 365 15585.82 379.07 53082.21 88888.00 2018-12-31 23:01:54.905 365 15585.80 379.05 53082.19 88888.00 2018-12-31 23:01:55.405 365 15585.77 379.03 53082.21 88888.00 2018-12-31 23:01:55.905 365 15585.75 379.08 53082.19 88888.00 2018-12-31 23:01:56.405 365 15585.77 379.06 53082.18 88888.00 2018-12-31 23:01:56.905 365 15585.77 379.02 53082.17 88888.00 2018-12-31 23:01:57.405 365 15585.78 379.01 53082.24 88888.00 2018-12-31 23:01:57.905 365 15585.75 379.01 53082.23 88888.00 2018-12-31 23:01:58.405 365 15585.73 379.03 53082.17 88888.00 2018-12-31 23:01:58.905 365 15585.74 379.02 53082.20 88888.00 2018-12-31 23:01:59.405 365 15585.74 379.01 53082.21 88888.00 2018-12-31 23:01:59.905 365 15585.74 379.01 53082.22 88888.00 2018-12-31 23:02:00.405 365 15585.75 379.07 53082.21 88888.00 2018-12-31 23:02:00.905 365 15585.75 379.10 53082.17 88888.00 2018-12-31 23:02:01.405 365 15585.75 379.07 53082.17 88888.00 2018-12-31 23:02:01.905 365 15585.75 379.06 53082.16 88888.00 2018-12-31 23:02:02.405 365 15585.73 379.02 53082.19 88888.00 2018-12-31 23:02:02.905 365 15585.66 379.06 53082.20 88888.00 2018-12-31 23:02:03.405 365 15585.65 379.10 53082.19 88888.00 2018-12-31 23:02:03.905 365 15585.63 379.12 53082.18 88888.00 2018-12-31 23:02:04.405 365 15585.64 379.11 53082.21 88888.00 2018-12-31 23:02:04.905 365 15585.65 379.14 53082.26 88888.00 2018-12-31 23:02:05.405 365 15585.68 379.12 53082.21 88888.00 2018-12-31 23:02:05.905 365 15585.66 379.10 53082.20 88888.00 2018-12-31 23:02:06.405 365 15585.63 379.10 53082.20 88888.00 2018-12-31 23:02:06.905 365 15585.59 379.10 53082.12 88888.00 2018-12-31 23:02:07.405 365 15585.58 379.11 53082.07 88888.00 2018-12-31 23:02:07.905 365 15585.57 379.14 53082.13 88888.00 2018-12-31 23:02:08.405 365 15585.53 379.20 53082.15 88888.00 2018-12-31 23:02:09.405 365 15585.55 379.16 53082.18 88888.00 2018-12-31 23:02:09.905 365 15585.50 379.15 53082.20 88888.00 2018-12-31 23:02:10.405 365 15585.46 379.14 53082.18 88888.00 2018-12-31 23:02:10.905 365 15585.50 379.12 53082.15 88888.00 2018-12-31 23:02:11.405 365 15585.55 379.12 53082.17 88888.00 2018-12-31 23:02:11.905 365 15585.53 379.14 53082.14 88888.00 2018-12-31 23:02:12.405 365 15585.48 379.14 53082.15 88888.00 2018-12-31 23:02:12.905 365 15585.50 379.10 53082.18 88888.00 2018-12-31 23:02:13.405 365 15585.51 379.18 53082.17 88888.00 2018-12-31 23:02:13.905 365 15585.48 379.19 53082.19 88888.00 2018-12-31 23:02:14.405 365 15585.49 379.16 53082.21 88888.00 2018-12-31 23:02:14.905 365 15585.49 379.16 53082.20 88888.00 2018-12-31 23:02:15.405 365 15585.46 379.16 53082.15 88888.00 2018-12-31 23:02:15.905 365 15585.50 379.20 53082.13 88888.00 2018-12-31 23:02:16.405 365 15585.50 379.18 53082.14 88888.00 2018-12-31 23:02:16.905 365 15585.48 379.12 53082.13 88888.00 2018-12-31 23:02:17.405 365 15585.47 379.12 53082.13 88888.00 2018-12-31 23:02:17.905 365 15585.45 379.12 53082.17 88888.00 2018-12-31 23:02:18.405 365 15585.45 379.10 53082.18 88888.00 2018-12-31 23:02:19.405 365 15585.41 379.02 53082.19 88888.00 2018-12-31 23:02:19.905 365 15585.41 379.03 53082.20 88888.00 2018-12-31 23:02:20.405 365 15585.40 379.02 53082.18 88888.00 2018-12-31 23:02:20.905 365 15585.38 379.01 53082.19 88888.00 2018-12-31 23:02:21.405 365 15585.37 379.03 53082.24 88888.00 2018-12-31 23:02:21.905 365 15585.40 379.01 53082.28 88888.00 2018-12-31 23:02:22.405 365 15585.41 379.00 53082.30 88888.00 2018-12-31 23:02:22.905 365 15585.40 378.99 53082.30 88888.00 2018-12-31 23:02:23.405 365 15585.41 378.99 53082.25 88888.00 2018-12-31 23:02:23.905 365 15585.44 379.00 53082.22 88888.00 2018-12-31 23:02:24.405 365 15585.38 378.98 53082.16 88888.00 2018-12-31 23:02:24.905 365 15585.39 378.98 53082.16 88888.00 2018-12-31 23:02:25.405 365 15585.39 378.98 53082.16 88888.00 2018-12-31 23:02:25.905 365 15585.39 378.96 53082.19 88888.00 2018-12-31 23:02:26.405 365 15585.36 378.98 53082.22 88888.00 2018-12-31 23:02:26.905 365 15585.38 379.03 53082.23 88888.00 2018-12-31 23:02:27.405 365 15585.35 379.02 53082.21 88888.00 2018-12-31 23:02:27.905 365 15585.32 379.02 53082.19 88888.00 2018-12-31 23:02:28.405 365 15585.36 378.98 53082.19 88888.00 2018-12-31 23:02:28.905 365 15585.36 378.93 53082.26 88888.00 2018-12-31 23:02:29.405 365 15585.36 378.94 53082.28 88888.00 2018-12-31 23:02:29.905 365 15585.35 378.94 53082.24 88888.00 2018-12-31 23:02:30.405 365 15585.36 378.93 53082.19 88888.00 2018-12-31 23:02:30.905 365 15585.30 378.96 53082.19 88888.00 2018-12-31 23:02:31.405 365 15585.24 378.97 53082.17 88888.00 2018-12-31 23:02:31.905 365 15585.26 378.97 53082.19 88888.00 2018-12-31 23:02:32.405 365 15585.28 378.92 53082.20 88888.00 2018-12-31 23:02:32.905 365 15585.30 378.90 53082.16 88888.00 2018-12-31 23:02:33.405 365 15585.33 378.90 53082.10 88888.00 2018-12-31 23:02:33.905 365 15585.32 378.93 53082.13 88888.00 2018-12-31 23:02:34.405 365 15585.32 378.88 53082.14 88888.00 2018-12-31 23:02:34.905 365 15585.32 378.86 53082.14 88888.00 2018-12-31 23:02:35.405 365 15585.32 378.84 53082.14 88888.00 2018-12-31 23:02:35.905 365 15585.32 378.83 53082.15 88888.00 2018-12-31 23:02:36.405 365 15585.30 378.84 53082.12 88888.00 2018-12-31 23:02:36.905 365 15585.33 378.90 53082.17 88888.00 2018-12-31 23:02:37.405 365 15585.33 378.89 53082.18 88888.00 2018-12-31 23:02:37.905 365 15585.31 378.89 53082.18 88888.00 2018-12-31 23:02:38.405 365 15585.37 378.84 53082.24 88888.00 2018-12-31 23:02:38.905 365 15585.33 378.85 53082.24 88888.00 2018-12-31 23:02:39.405 365 15585.31 378.83 53082.22 88888.00 2018-12-31 23:02:39.905 365 15585.37 378.85 53082.21 88888.00 2018-12-31 23:02:40.405 365 15585.32 378.86 53082.20 88888.00 2018-12-31 23:02:40.905 365 15585.32 378.84 53082.18 88888.00 2018-12-31 23:02:41.405 365 15585.36 378.83 53082.19 88888.00 2018-12-31 23:02:41.905 365 15585.32 378.88 53082.18 88888.00 2018-12-31 23:02:42.405 365 15585.30 378.86 53082.14 88888.00 2018-12-31 23:02:42.905 365 15585.28 378.84 53082.08 88888.00 2018-12-31 23:02:43.405 365 15585.31 378.84 53082.14 88888.00 2018-12-31 23:02:43.905 365 15585.30 378.85 53082.14 88888.00 2018-12-31 23:02:44.405 365 15585.23 378.83 53082.12 88888.00 2018-12-31 23:02:44.905 365 15585.27 378.82 53082.07 88888.00 2018-12-31 23:02:45.405 365 15585.21 378.82 53082.10 88888.00 2018-12-31 23:02:45.905 365 15585.22 378.83 53082.14 88888.00 2018-12-31 23:02:46.405 365 15585.22 378.84 53082.13 88888.00 2018-12-31 23:02:46.905 365 15585.21 378.83 53082.14 88888.00 2018-12-31 23:02:47.405 365 15585.21 378.84 53082.14 88888.00 2018-12-31 23:02:47.905 365 15585.24 378.85 53082.13 88888.00 2018-12-31 23:02:48.405 365 15585.22 378.91 53082.12 88888.00 2018-12-31 23:02:48.905 365 15585.21 378.91 53082.15 88888.00 2018-12-31 23:02:49.405 365 15585.18 378.86 53082.09 88888.00 2018-12-31 23:02:49.905 365 15585.18 378.89 53082.08 88888.00 2018-12-31 23:02:50.405 365 15585.17 378.88 53082.12 88888.00 2018-12-31 23:02:50.905 365 15585.18 378.89 53082.17 88888.00 2018-12-31 23:02:51.405 365 15585.21 378.86 53082.16 88888.00 2018-12-31 23:02:51.905 365 15585.16 378.84 53082.09 88888.00 2018-12-31 23:02:52.405 365 15585.14 378.84 53082.13 88888.00 2018-12-31 23:02:52.905 365 15585.17 378.84 53082.16 88888.00 2018-12-31 23:02:53.405 365 15585.17 378.91 53082.13 88888.00 2018-12-31 23:02:53.905 365 15585.14 378.94 53082.17 88888.00 2018-12-31 23:02:54.405 365 15585.13 378.92 53082.21 88888.00 2018-12-31 23:02:54.905 365 15585.11 378.90 53082.21 88888.00 2018-12-31 23:02:55.405 365 15585.10 378.90 53082.17 88888.00 2018-12-31 23:02:55.905 365 15585.11 378.91 53082.17 88888.00 2018-12-31 23:02:56.405 365 15585.10 378.91 53082.17 88888.00 2018-12-31 23:02:56.905 365 15585.12 378.91 53082.17 88888.00 2018-12-31 23:02:57.405 365 15585.13 378.85 53082.17 88888.00 2018-12-31 23:02:57.905 365 15585.12 378.86 53082.15 88888.00 2018-12-31 23:02:58.405 365 15585.12 378.91 53082.13 88888.00 2018-12-31 23:02:58.905 365 15585.04 378.91 53082.12 88888.00 2018-12-31 23:02:59.405 365 15585.01 378.90 53082.16 88888.00 2018-12-31 23:02:59.905 365 15585.05 378.92 53082.16 88888.00 2018-12-31 23:03:00.905 365 15585.12 378.99 53082.16 88888.00 2018-12-31 23:03:01.405 365 15585.13 378.98 53082.20 88888.00 2018-12-31 23:03:01.905 365 15585.10 379.02 53082.21 88888.00 2018-12-31 23:03:02.405 365 15585.09 378.97 53082.22 88888.00 2018-12-31 23:03:02.905 365 15585.11 378.97 53082.17 88888.00 2018-12-31 23:03:03.405 365 15585.14 378.97 53082.08 88888.00 2018-12-31 23:03:03.905 365 15585.17 379.00 53082.10 88888.00 2018-12-31 23:03:04.405 365 15585.13 379.05 53082.12 88888.00 2018-12-31 23:03:04.905 365 15585.14 379.07 53082.09 88888.00 2018-12-31 23:03:05.405 365 15585.16 379.05 53082.12 88888.00 2018-12-31 23:03:05.905 365 15585.13 379.10 53082.10 88888.00 2018-12-31 23:03:06.405 365 15585.16 379.07 53082.05 88888.00 2018-12-31 23:03:06.905 365 15585.17 379.06 53082.07 88888.00 2018-12-31 23:03:07.405 365 15585.18 379.05 53082.13 88888.00 2018-12-31 23:03:07.905 365 15585.12 379.08 53082.17 88888.00 2018-12-31 23:03:08.905 365 15585.11 379.11 53082.12 88888.00 2018-12-31 23:03:09.405 365 15585.13 379.08 53082.14 88888.00 2018-12-31 23:03:09.905 365 15585.12 379.11 53082.21 88888.00 2018-12-31 23:03:10.405 365 15585.12 379.11 53082.23 88888.00 2018-12-31 23:03:10.905 365 15585.09 379.10 53082.17 88888.00 2018-12-31 23:03:11.405 365 15585.08 379.14 53082.18 88888.00 2018-12-31 23:03:11.905 365 15585.08 379.14 53082.18 88888.00 2018-12-31 23:03:12.405 365 15585.04 379.10 53082.19 88888.00 2018-12-31 23:03:12.905 365 15585.04 379.10 53082.18 88888.00 2018-12-31 23:03:13.405 365 15585.03 379.11 53082.17 88888.00 2018-12-31 23:03:13.905 365 15585.01 379.12 53082.20 88888.00 2018-12-31 23:03:14.405 365 15585.01 379.10 53082.17 88888.00 2018-12-31 23:03:14.905 365 15585.07 379.14 53082.13 88888.00 2018-12-31 23:03:15.405 365 15585.03 379.15 53082.16 88888.00 2018-12-31 23:03:15.905 365 15585.00 379.14 53082.17 88888.00 2018-12-31 23:03:16.405 365 15584.99 379.18 53082.23 88888.00 2018-12-31 23:03:16.905 365 15585.01 379.22 53082.24 88888.00 2018-12-31 23:03:17.405 365 15585.02 379.22 53082.18 88888.00 2018-12-31 23:03:17.905 365 15584.99 379.20 53082.15 88888.00 2018-12-31 23:03:18.905 365 15584.95 379.22 53082.17 88888.00 2018-12-31 23:03:19.405 365 15584.96 379.23 53082.18 88888.00 2018-12-31 23:03:19.905 365 15584.96 379.22 53082.20 88888.00 2018-12-31 23:03:20.405 365 15584.93 379.19 53082.18 88888.00 2018-12-31 23:03:20.905 365 15584.93 379.18 53082.16 88888.00 2018-12-31 23:03:21.405 365 15584.96 379.19 53082.17 88888.00 2018-12-31 23:03:21.905 365 15584.98 379.19 53082.18 88888.00 2018-12-31 23:03:22.405 365 15584.96 379.19 53082.15 88888.00 2018-12-31 23:03:22.905 365 15584.93 379.19 53082.13 88888.00 2018-12-31 23:03:23.405 365 15584.90 379.17 53082.15 88888.00 2018-12-31 23:03:23.905 365 15584.92 379.17 53082.13 88888.00 2018-12-31 23:03:24.405 365 15584.95 379.17 53082.13 88888.00 2018-12-31 23:03:24.905 365 15585.00 379.19 53082.18 88888.00 2018-12-31 23:03:25.405 365 15585.01 379.22 53082.17 88888.00 2018-12-31 23:03:25.905 365 15585.00 379.22 53082.13 88888.00 2018-12-31 23:03:26.405 365 15584.98 379.12 53082.16 88888.00 2018-12-31 23:03:26.905 365 15584.98 379.18 53082.12 88888.00 2018-12-31 23:03:27.405 365 15584.99 379.17 53082.12 88888.00 2018-12-31 23:03:27.905 365 15585.00 379.17 53082.09 88888.00 2018-12-31 23:03:28.405 365 15585.01 379.15 53082.02 88888.00 2018-12-31 23:03:28.905 365 15585.03 379.16 53082.05 88888.00 2018-12-31 23:03:29.405 365 15585.05 379.14 53082.09 88888.00 2018-12-31 23:03:29.905 365 15585.04 379.11 53082.07 88888.00 2018-12-31 23:03:30.405 365 15585.03 379.14 53082.13 88888.00 2018-12-31 23:03:30.905 365 15585.02 379.12 53082.15 88888.00 2018-12-31 23:03:31.405 365 15585.04 379.10 53082.09 88888.00 2018-12-31 23:03:32.406 365 15585.04 379.09 53082.06 88888.00 2018-12-31 23:03:32.906 365 15585.04 379.07 53082.04 88888.00 2018-12-31 23:03:33.406 365 15585.02 379.08 53082.03 88888.00 2018-12-31 23:03:33.906 365 15585.09 379.03 53082.05 88888.00 2018-12-31 23:03:34.406 365 15585.12 379.03 53082.06 88888.00 2018-12-31 23:03:34.906 365 15585.14 379.00 53082.05 88888.00 2018-12-31 23:03:35.406 365 15585.17 378.97 53082.04 88888.00 2018-12-31 23:03:35.906 365 15585.16 378.94 53082.03 88888.00 2018-12-31 23:03:36.406 365 15585.12 378.94 53082.07 88888.00 2018-12-31 23:03:36.906 365 15585.12 378.94 53082.06 88888.00 2018-12-31 23:03:37.406 365 15585.09 378.97 53082.04 88888.00 2018-12-31 23:03:37.906 365 15585.03 378.96 53082.04 88888.00 2018-12-31 23:03:38.406 365 15585.04 378.98 53082.04 88888.00 2018-12-31 23:03:38.906 365 15585.04 378.96 53082.07 88888.00 2018-12-31 23:03:39.406 365 15585.04 378.97 53082.03 88888.00 2018-12-31 23:03:39.906 365 15585.07 378.99 53082.04 88888.00 2018-12-31 23:03:40.406 365 15585.11 378.99 53082.07 88888.00 2018-12-31 23:03:40.906 365 15585.14 378.99 53082.06 88888.00 2018-12-31 23:03:41.406 365 15585.16 379.00 53082.12 88888.00 2018-12-31 23:03:42.406 365 15585.07 379.07 53082.06 88888.00 2018-12-31 23:03:42.906 365 15585.10 379.03 53082.08 88888.00 2018-12-31 23:03:43.406 365 15585.12 379.00 53082.12 88888.00 2018-12-31 23:03:43.906 365 15585.09 379.03 53082.13 88888.00 2018-12-31 23:03:44.406 365 15585.02 379.00 53082.12 88888.00 2018-12-31 23:03:44.906 365 15585.09 379.01 53082.10 88888.00 2018-12-31 23:03:45.406 365 15585.08 379.02 53082.13 88888.00 2018-12-31 23:03:45.906 365 15585.09 379.02 53082.09 88888.00 2018-12-31 23:03:46.406 365 15585.00 379.01 53082.09 88888.00 2018-12-31 23:03:46.906 365 15584.93 379.03 53082.13 88888.00 2018-12-31 23:03:47.406 365 15584.91 379.03 53082.08 88888.00 2018-12-31 23:03:47.906 365 15584.89 379.01 53082.07 88888.00 2018-12-31 23:03:48.406 365 15584.90 379.05 53082.04 88888.00 2018-12-31 23:03:48.906 365 15584.89 379.07 53082.07 88888.00 2018-12-31 23:03:49.406 365 15584.83 379.08 53082.15 88888.00 2018-12-31 23:03:49.906 365 15584.87 379.08 53082.12 88888.00 2018-12-31 23:03:50.406 365 15584.86 379.10 53082.09 88888.00 2018-12-31 23:03:50.906 365 15584.85 379.09 53082.10 88888.00 2018-12-31 23:03:51.406 365 15584.87 379.08 53082.12 88888.00 2018-12-31 23:03:51.906 365 15584.84 379.06 53082.16 88888.00 2018-12-31 23:03:52.406 365 15584.81 378.97 53082.22 88888.00 2018-12-31 23:03:52.906 365 15584.85 378.94 53082.18 88888.00 2018-12-31 23:03:53.406 365 15584.87 378.96 53082.20 88888.00 2018-12-31 23:03:53.906 365 15584.85 378.99 53082.14 88888.00 2018-12-31 23:03:54.406 365 15584.85 379.01 53082.13 88888.00 2018-12-31 23:03:54.906 365 15584.78 379.03 53082.10 88888.00 2018-12-31 23:03:55.406 365 15584.80 378.97 53082.16 88888.00 2018-12-31 23:03:55.906 365 15584.89 378.98 53082.16 88888.00 2018-12-31 23:03:56.406 365 15584.84 378.93 53082.16 88888.00 2018-12-31 23:03:56.906 365 15584.85 378.94 53082.16 88888.00 2018-12-31 23:03:57.406 365 15584.82 378.92 53082.08 88888.00 2018-12-31 23:03:57.906 365 15584.81 378.92 53082.05 88888.00 2018-12-31 23:03:58.406 365 15584.81 378.94 53082.06 88888.00 2018-12-31 23:03:58.906 365 15584.83 378.91 53082.10 88888.00 2018-12-31 23:03:59.406 365 15584.82 378.90 53082.10 88888.00 2018-12-31 23:03:59.906 365 15584.82 378.86 53082.13 88888.00 2018-12-31 23:04:00.406 365 15584.80 378.86 53082.15 88888.00 2018-12-31 23:04:00.906 365 15584.82 378.85 53082.15 88888.00 2018-12-31 23:04:01.406 365 15584.85 378.84 53082.10 88888.00 2018-12-31 23:04:01.906 365 15584.86 378.85 53082.13 88888.00 2018-12-31 23:04:02.406 365 15584.86 378.81 53082.15 88888.00 2018-12-31 23:04:02.906 365 15584.89 378.76 53082.08 88888.00 2018-12-31 23:04:03.406 365 15584.91 378.74 53082.07 88888.00 2018-12-31 23:04:03.906 365 15584.86 378.71 53082.12 88888.00 2018-12-31 23:04:04.406 365 15584.85 378.73 53082.10 88888.00 2018-12-31 23:04:04.906 365 15584.90 378.72 53082.07 88888.00 2018-12-31 23:04:05.406 365 15584.94 378.71 53082.12 88888.00 2018-12-31 23:04:05.906 365 15584.95 378.74 53082.10 88888.00 2018-12-31 23:04:06.406 365 15584.99 378.74 53082.09 88888.00 2018-12-31 23:04:06.906 365 15584.96 378.74 53082.05 88888.00 2018-12-31 23:04:07.406 365 15584.99 378.73 53082.08 88888.00 2018-12-31 23:04:07.906 365 15584.98 378.72 53082.10 88888.00 2018-12-31 23:04:08.406 365 15585.01 378.72 53082.08 88888.00 2018-12-31 23:04:08.906 365 15585.03 378.73 53082.02 88888.00 2018-12-31 23:04:09.406 365 15585.04 378.72 53082.03 88888.00 2018-12-31 23:04:09.906 365 15585.05 378.66 53082.04 88888.00 2018-12-31 23:04:10.406 365 15585.11 378.65 53082.06 88888.00 2018-12-31 23:04:10.906 365 15585.09 378.70 53082.02 88888.00 2018-12-31 23:04:11.406 365 15585.04 378.67 53082.00 88888.00 2018-12-31 23:04:11.906 365 15585.07 378.65 53082.01 88888.00 2018-12-31 23:04:12.406 365 15585.08 378.64 53082.02 88888.00 2018-12-31 23:04:12.906 365 15585.12 378.66 53082.04 88888.00 2018-12-31 23:04:13.906 365 15585.21 378.72 53082.00 88888.00 2018-12-31 23:04:14.406 365 15585.18 378.70 53082.02 88888.00 2018-12-31 23:04:14.906 365 15585.18 378.68 53082.03 88888.00 2018-12-31 23:04:15.406 365 15585.17 378.67 53082.00 88888.00 2018-12-31 23:04:15.906 365 15585.19 378.66 53082.00 88888.00 2018-12-31 23:04:16.406 365 15585.22 378.65 53082.02 88888.00 2018-12-31 23:04:16.906 365 15585.20 378.64 53082.07 88888.00 2018-12-31 23:04:17.406 365 15585.18 378.66 53082.04 88888.00 2018-12-31 23:04:17.906 365 15585.19 378.75 53082.01 88888.00 2018-12-31 23:04:18.406 365 15585.21 378.77 53082.05 88888.00 2018-12-31 23:04:18.906 365 15585.17 378.74 53082.07 88888.00 2018-12-31 23:04:19.406 365 15585.19 378.70 53082.05 88888.00 2018-12-31 23:04:19.906 365 15585.20 378.72 53082.04 88888.00 2018-12-31 23:04:20.406 365 15585.22 378.71 53082.04 88888.00 2018-12-31 23:04:20.906 365 15585.23 378.73 53082.05 88888.00 2018-12-31 23:04:21.406 365 15585.26 378.74 53082.06 88888.00 2018-12-31 23:04:21.906 365 15585.24 378.75 53082.03 88888.00 2018-12-31 23:04:22.406 365 15585.22 378.84 53082.03 88888.00 2018-12-31 23:04:22.906 365 15585.17 378.86 53082.04 88888.00 2018-12-31 23:04:23.406 365 15585.18 378.84 53082.05 88888.00 2018-12-31 23:04:23.906 365 15585.16 378.84 53082.07 88888.00 2018-12-31 23:04:24.406 365 15585.10 378.89 53082.12 88888.00 2018-12-31 23:04:24.906 365 15585.12 378.90 53082.18 88888.00 2018-12-31 23:04:25.406 365 15585.11 378.90 53082.14 88888.00 2018-12-31 23:04:25.906 365 15585.07 378.91 53082.16 88888.00 2018-12-31 23:04:26.406 365 15585.05 378.88 53082.16 88888.00 2018-12-31 23:04:26.906 365 15585.02 378.86 53082.19 88888.00 2018-12-31 23:04:27.406 365 15585.02 378.91 53082.17 88888.00 2018-12-31 23:04:27.906 365 15584.96 378.99 53082.13 88888.00 2018-12-31 23:04:28.406 365 15584.94 379.01 53082.09 88888.00 2018-12-31 23:04:28.906 365 15584.94 379.00 53082.07 88888.00 2018-12-31 23:04:29.406 365 15584.96 378.99 53082.10 88888.00 2018-12-31 23:04:29.906 365 15584.95 378.91 53082.07 88888.00 2018-12-31 23:04:30.406 365 15584.94 378.89 53081.99 88888.00 2018-12-31 23:04:30.906 365 15584.94 378.91 53082.01 88888.00 2018-12-31 23:04:31.906 365 15584.91 378.92 53082.04 88888.00 2018-12-31 23:04:32.406 365 15584.92 378.93 53081.99 88888.00 2018-12-31 23:04:32.906 365 15584.93 378.92 53082.00 88888.00 2018-12-31 23:04:33.406 365 15584.92 378.89 53081.98 88888.00 2018-12-31 23:04:33.906 365 15584.90 378.85 53081.99 88888.00 2018-12-31 23:04:34.406 365 15584.92 378.88 53082.01 88888.00 2018-12-31 23:04:34.906 365 15584.92 378.90 53082.00 88888.00 2018-12-31 23:04:35.406 365 15584.92 378.83 53081.98 88888.00 2018-12-31 23:04:35.906 365 15584.91 378.84 53081.98 88888.00 2018-12-31 23:04:36.406 365 15584.90 378.90 53081.98 88888.00 2018-12-31 23:04:36.906 365 15584.87 378.89 53082.02 88888.00 2018-12-31 23:04:37.406 365 15584.92 378.83 53082.01 88888.00 2018-12-31 23:04:37.906 365 15584.94 378.80 53082.04 88888.00 2018-12-31 23:04:38.406 365 15584.91 378.77 53082.08 88888.00 2018-12-31 23:04:38.906 365 15584.93 378.79 53081.99 88888.00 2018-12-31 23:04:39.406 365 15584.96 378.77 53082.00 88888.00 2018-12-31 23:04:39.906 365 15584.93 378.76 53082.02 88888.00 2018-12-31 23:04:40.406 365 15584.94 378.76 53082.00 88888.00 2018-12-31 23:04:40.906 365 15584.98 378.73 53082.02 88888.00 2018-12-31 23:04:41.406 365 15585.00 378.70 53081.96 88888.00 2018-12-31 23:04:41.906 365 15585.01 378.64 53081.92 88888.00 2018-12-31 23:04:42.406 365 15584.99 378.68 53081.92 88888.00 2018-12-31 23:04:42.906 365 15584.93 378.74 53081.93 88888.00 2018-12-31 23:04:43.406 365 15584.93 378.72 53081.89 88888.00 2018-12-31 23:04:43.906 365 15584.95 378.73 53081.88 88888.00 2018-12-31 23:04:44.406 365 15585.03 378.73 53081.90 88888.00 2018-12-31 23:04:44.906 365 15585.01 378.73 53081.94 88888.00 2018-12-31 23:04:45.406 365 15585.00 378.70 53081.95 88888.00 2018-12-31 23:04:45.906 365 15585.01 378.64 53081.96 88888.00 2018-12-31 23:04:46.406 365 15585.08 378.63 53081.94 88888.00 2018-12-31 23:04:46.906 365 15585.10 378.59 53081.97 88888.00 2018-12-31 23:04:47.406 365 15585.12 378.58 53082.02 88888.00 2018-12-31 23:04:47.906 365 15585.14 378.56 53081.97 88888.00 2018-12-31 23:04:48.406 365 15585.13 378.58 53081.93 88888.00 2018-12-31 23:04:48.906 365 15585.10 378.57 53081.99 88888.00 2018-12-31 23:04:49.406 365 15585.12 378.55 53081.99 88888.00 2018-12-31 23:04:49.906 365 15585.17 378.56 53081.93 88888.00 2018-12-31 23:04:50.406 365 15585.21 378.57 53081.95 88888.00 2018-12-31 23:04:50.906 365 15585.22 378.54 53081.96 88888.00 2018-12-31 23:04:51.406 365 15585.21 378.48 53081.96 88888.00 2018-12-31 23:04:51.906 365 15585.26 378.42 53081.98 88888.00 2018-12-31 23:04:52.406 365 15585.24 378.40 53081.96 88888.00 2018-12-31 23:04:52.906 365 15585.20 378.43 53081.88 88888.00 2018-12-31 23:04:53.406 365 15585.27 378.47 53081.87 88888.00 2018-12-31 23:04:53.906 365 15585.26 378.49 53081.85 88888.00 2018-12-31 23:04:54.406 365 15585.28 378.48 53081.87 88888.00 2018-12-31 23:04:55.406 365 15585.29 378.46 53081.85 88888.00 2018-12-31 23:04:55.906 365 15585.30 378.45 53081.87 88888.00 2018-12-31 23:04:56.406 365 15585.30 378.46 53081.88 88888.00 2018-12-31 23:04:56.906 365 15585.35 378.47 53081.89 88888.00 2018-12-31 23:04:57.406 365 15585.35 378.47 53081.95 88888.00 2018-12-31 23:04:57.906 365 15585.33 378.47 53081.95 88888.00 2018-12-31 23:04:58.406 365 15585.32 378.47 53081.92 88888.00 2018-12-31 23:04:58.906 365 15585.32 378.47 53081.93 88888.00 2018-12-31 23:04:59.406 365 15585.30 378.46 53081.92 88888.00 2018-12-31 23:04:59.906 365 15585.32 378.46 53081.94 88888.00 2018-12-31 23:05:00.406 365 15585.35 378.50 53081.89 88888.00 2018-12-31 23:05:00.906 365 15585.37 378.47 53081.93 88888.00 2018-12-31 23:05:01.406 365 15585.37 378.48 53081.97 88888.00 2018-12-31 23:05:01.906 365 15585.33 378.53 53081.95 88888.00 2018-12-31 23:05:02.406 365 15585.35 378.56 53081.89 88888.00 2018-12-31 23:05:02.906 365 15585.36 378.57 53081.87 88888.00 2018-12-31 23:05:03.406 365 15585.38 378.56 53081.92 88888.00 2018-12-31 23:05:03.906 365 15585.39 378.57 53081.92 88888.00 2018-12-31 23:05:04.406 365 15585.39 378.58 53081.93 88888.00 2018-12-31 23:05:05.406 365 15585.36 378.62 53081.84 88888.00 2018-12-31 23:05:05.906 365 15585.37 378.64 53081.86 88888.00 2018-12-31 23:05:06.406 365 15585.33 378.64 53081.82 88888.00 2018-12-31 23:05:06.906 365 15585.38 378.65 53081.79 88888.00 2018-12-31 23:05:07.406 365 15585.38 378.72 53081.88 88888.00 2018-12-31 23:05:07.906 365 15585.35 378.70 53081.93 88888.00 2018-12-31 23:05:08.406 365 15585.35 378.72 53081.97 88888.00 2018-12-31 23:05:08.906 365 15585.37 378.73 53081.98 88888.00 2018-12-31 23:05:09.406 365 15585.35 378.74 53081.99 88888.00 2018-12-31 23:05:09.906 365 15585.33 378.74 53081.95 88888.00 2018-12-31 23:05:10.406 365 15585.31 378.72 53081.96 88888.00 2018-12-31 23:05:10.906 365 15585.32 378.75 53081.97 88888.00 2018-12-31 23:05:11.406 365 15585.36 378.77 53081.97 88888.00 2018-12-31 23:05:11.906 365 15585.36 378.79 53081.92 88888.00 2018-12-31 23:05:12.406 365 15585.31 378.77 53081.93 88888.00 2018-12-31 23:05:12.906 365 15585.30 378.74 53081.87 88888.00 2018-12-31 23:05:13.406 365 15585.33 378.76 53081.84 88888.00 2018-12-31 23:05:13.906 365 15585.28 378.77 53081.85 88888.00 2018-12-31 23:05:14.406 365 15585.27 378.76 53081.92 88888.00 2018-12-31 23:05:14.906 365 15585.30 378.80 53081.93 88888.00 2018-12-31 23:05:15.406 365 15585.35 378.82 53081.88 88888.00 2018-12-31 23:05:15.906 365 15585.38 378.83 53081.93 88888.00 2018-12-31 23:05:16.406 365 15585.36 378.81 53081.95 88888.00 2018-12-31 23:05:16.906 365 15585.29 378.79 53081.96 88888.00 2018-12-31 23:05:17.406 365 15585.27 378.75 53081.96 88888.00 2018-12-31 23:05:17.906 365 15585.26 378.80 53082.01 88888.00 2018-12-31 23:05:18.406 365 15585.22 378.81 53082.00 88888.00 2018-12-31 23:05:18.906 365 15585.21 378.80 53081.99 88888.00 2018-12-31 23:05:19.406 365 15585.21 378.81 53081.96 88888.00 2018-12-31 23:05:19.906 365 15585.21 378.80 53081.96 88888.00 2018-12-31 23:05:20.406 365 15585.20 378.81 53081.93 88888.00 2018-12-31 23:05:20.906 365 15585.20 378.82 53081.89 88888.00 2018-12-31 23:05:21.406 365 15585.14 378.83 53081.89 88888.00 2018-12-31 23:05:21.906 365 15585.13 378.77 53081.95 88888.00 2018-12-31 23:05:22.406 365 15585.17 378.76 53081.96 88888.00 2018-12-31 23:05:22.906 365 15585.20 378.76 53081.97 88888.00 2018-12-31 23:05:23.406 365 15585.19 378.75 53081.98 88888.00 2018-12-31 23:05:23.906 365 15585.21 378.75 53081.94 88888.00 2018-12-31 23:05:24.406 365 15585.21 378.81 53081.94 88888.00 2018-12-31 23:05:24.906 365 15585.18 378.86 53081.88 88888.00 2018-12-31 23:05:25.406 365 15585.19 378.82 53081.90 88888.00 2018-12-31 23:05:25.906 365 15585.12 378.79 53081.94 88888.00 2018-12-31 23:05:27.406 365 15585.17 378.79 53081.95 88888.00 2018-12-31 23:05:27.906 365 15585.14 378.80 53081.99 88888.00 2018-12-31 23:05:28.406 365 15585.16 378.83 53082.00 88888.00 2018-12-31 23:05:28.906 365 15585.20 378.84 53081.98 88888.00 2018-12-31 23:05:29.406 365 15585.22 378.81 53081.99 88888.00 2018-12-31 23:05:29.906 365 15585.23 378.81 53081.97 88888.00 2018-12-31 23:05:30.406 365 15585.27 378.83 53081.96 88888.00 2018-12-31 23:05:30.906 365 15585.23 378.82 53081.97 88888.00 2018-12-31 23:05:31.406 365 15585.28 378.81 53081.93 88888.00 2018-12-31 23:05:31.906 365 15585.27 378.77 53081.97 88888.00 2018-12-31 23:05:32.406 365 15585.26 378.75 53081.94 88888.00 2018-12-31 23:05:32.906 365 15585.33 378.74 53081.94 88888.00 2018-12-31 23:05:33.406 365 15585.38 378.77 53081.90 88888.00 2018-12-31 23:05:33.906 365 15585.39 378.75 53081.94 88888.00 2018-12-31 23:05:34.406 365 15585.44 378.72 53081.95 88888.00 2018-12-31 23:05:34.906 365 15585.44 378.68 53081.96 88888.00 2018-12-31 23:05:35.406 365 15585.42 378.67 53081.90 88888.00 2018-12-31 23:05:35.906 365 15585.45 378.67 53081.90 88888.00 2018-12-31 23:05:36.406 365 15585.37 378.68 53081.86 88888.00 2018-12-31 23:05:36.906 365 15585.41 378.70 53081.87 88888.00 2018-12-31 23:05:37.406 365 15585.46 378.68 53081.85 88888.00 2018-12-31 23:05:37.906 365 15585.48 378.67 53081.83 88888.00 2018-12-31 23:05:38.406 365 15585.47 378.65 53081.86 88888.00 2018-12-31 23:05:38.906 365 15585.51 378.65 53081.88 88888.00 2018-12-31 23:05:39.406 365 15585.47 378.66 53081.86 88888.00 2018-12-31 23:05:39.906 365 15585.47 378.64 53081.86 88888.00 2018-12-31 23:05:40.406 365 15585.46 378.60 53081.93 88888.00 2018-12-31 23:05:40.906 365 15585.49 378.57 53081.93 88888.00 2018-12-31 23:05:41.406 365 15585.57 378.57 53081.92 88888.00 2018-12-31 23:05:41.906 365 15585.58 378.56 53081.86 88888.00 2018-12-31 23:05:42.406 365 15585.56 378.56 53081.88 88888.00 2018-12-31 23:05:42.906 365 15585.59 378.55 53081.88 88888.00 2018-12-31 23:05:43.406 365 15585.62 378.51 53081.90 88888.00 2018-12-31 23:05:43.906 365 15585.62 378.59 53081.88 88888.00 2018-12-31 23:05:44.406 365 15585.60 378.62 53081.90 88888.00 2018-12-31 23:05:44.906 365 15585.54 378.65 53081.92 88888.00 2018-12-31 23:05:45.406 365 15585.57 378.60 53081.89 88888.00 2018-12-31 23:05:45.906 365 15585.58 378.59 53081.85 88888.00 2018-12-31 23:05:46.406 365 15585.55 378.58 53081.83 88888.00 2018-12-31 23:05:46.906 365 15585.57 378.60 53081.88 88888.00 2018-12-31 23:05:47.406 365 15585.54 378.57 53081.87 88888.00 2018-12-31 23:05:47.906 365 15585.57 378.64 53081.85 88888.00 2018-12-31 23:05:48.406 365 15585.59 378.64 53081.83 88888.00 2018-12-31 23:05:48.906 365 15585.57 378.62 53081.88 88888.00 2018-12-31 23:05:49.406 365 15585.58 378.68 53081.90 88888.00 2018-12-31 23:05:49.906 365 15585.65 378.68 53081.88 88888.00 2018-12-31 23:05:50.406 365 15585.69 378.70 53081.90 88888.00 2018-12-31 23:05:50.906 365 15585.65 378.65 53081.87 88888.00 2018-12-31 23:05:51.406 365 15585.66 378.65 53081.83 88888.00 2018-12-31 23:05:51.906 365 15585.66 378.74 53081.78 88888.00 2018-12-31 23:05:52.406 365 15585.64 378.76 53081.75 88888.00 2018-12-31 23:05:52.906 365 15585.57 378.77 53081.83 88888.00 2018-12-31 23:05:53.406 365 15585.54 378.73 53081.84 88888.00 2018-12-31 23:05:53.906 365 15585.56 378.71 53081.93 88888.00 2018-12-31 23:05:54.406 365 15585.56 378.72 53081.95 88888.00 2018-12-31 23:05:54.906 365 15585.56 378.76 53081.93 88888.00 2018-12-31 23:05:55.406 365 15585.59 378.83 53081.90 88888.00 2018-12-31 23:05:55.906 365 15585.64 378.83 53081.85 88888.00 2018-12-31 23:05:56.406 365 15585.63 378.89 53081.90 88888.00 2018-12-31 23:05:56.906 365 15585.57 378.89 53081.92 88888.00 2018-12-31 23:05:57.406 365 15585.58 378.90 53081.89 88888.00 2018-12-31 23:05:57.906 365 15585.58 378.91 53081.84 88888.00 2018-12-31 23:05:58.406 365 15585.58 378.86 53081.87 88888.00 2018-12-31 23:05:58.906 365 15585.55 378.86 53081.95 88888.00 2018-12-31 23:05:59.406 365 15585.54 378.91 53081.93 88888.00 2018-12-31 23:05:59.906 365 15585.50 378.90 53081.94 88888.00 2018-12-31 23:06:00.406 365 15585.49 378.92 53081.98 88888.00 2018-12-31 23:06:00.906 365 15585.54 378.92 53081.99 88888.00 2018-12-31 23:06:01.406 365 15585.48 378.91 53081.96 88888.00 2018-12-31 23:06:01.906 365 15585.45 378.98 53081.99 88888.00 2018-12-31 23:06:02.406 365 15585.46 378.98 53081.99 88888.00 2018-12-31 23:06:02.906 365 15585.46 378.92 53081.98 88888.00 2018-12-31 23:06:03.406 365 15585.46 378.96 53081.92 88888.00 2018-12-31 23:06:03.906 365 15585.48 379.02 53081.97 88888.00 2018-12-31 23:06:04.406 365 15585.49 379.03 53081.99 88888.00 2018-12-31 23:06:04.906 365 15585.53 379.05 53081.99 88888.00 2018-12-31 23:06:05.406 365 15585.45 379.01 53081.95 88888.00 2018-12-31 23:06:05.906 365 15585.45 379.01 53081.93 88888.00 2018-12-31 23:06:06.406 365 15585.48 379.00 53081.94 88888.00 2018-12-31 23:06:06.906 365 15585.45 379.00 53081.96 88888.00 2018-12-31 23:06:07.406 365 15585.42 378.97 53081.89 88888.00 2018-12-31 23:06:08.406 365 15585.42 378.96 53081.87 88888.00 2018-12-31 23:06:08.906 365 15585.40 378.98 53081.85 88888.00 2018-12-31 23:06:09.406 365 15585.39 378.96 53081.84 88888.00 2018-12-31 23:06:09.906 365 15585.44 378.97 53081.87 88888.00 2018-12-31 23:06:10.406 365 15585.40 378.97 53081.86 88888.00 2018-12-31 23:06:10.906 365 15585.37 378.98 53081.90 88888.00 2018-12-31 23:06:11.406 365 15585.37 379.01 53081.97 88888.00 2018-12-31 23:06:11.906 365 15585.38 379.03 53081.97 88888.00 2018-12-31 23:06:12.406 365 15585.38 379.02 53081.99 88888.00 2018-12-31 23:06:12.906 365 15585.39 379.01 53081.97 88888.00 2018-12-31 23:06:13.406 365 15585.37 378.96 53082.00 88888.00 2018-12-31 23:06:13.906 365 15585.37 378.96 53081.98 88888.00 2018-12-31 23:06:14.406 365 15585.40 378.98 53081.99 88888.00 2018-12-31 23:06:14.906 365 15585.36 378.91 53082.07 88888.00 2018-12-31 23:06:15.406 365 15585.35 378.89 53082.02 88888.00 2018-12-31 23:06:15.906 365 15585.40 378.92 53081.97 88888.00 2018-12-31 23:06:16.406 365 15585.42 378.91 53081.96 88888.00 2018-12-31 23:06:16.906 365 15585.41 378.97 53081.99 88888.00 2018-12-31 23:06:17.406 365 15585.38 378.97 53081.97 88888.00 2018-12-31 23:06:17.906 365 15585.33 378.94 53081.97 88888.00 2018-12-31 23:06:18.406 365 15585.35 378.93 53081.99 88888.00 2018-12-31 23:06:18.906 365 15585.38 378.93 53081.97 88888.00 2018-12-31 23:06:19.406 365 15585.40 378.94 53081.97 88888.00 2018-12-31 23:06:19.906 365 15585.40 378.93 53081.94 88888.00 2018-12-31 23:06:20.406 365 15585.41 378.93 53081.95 88888.00 2018-12-31 23:06:20.906 365 15585.42 378.98 53081.98 88888.00 2018-12-31 23:06:21.406 365 15585.44 379.06 53082.00 88888.00 2018-12-31 23:06:21.906 365 15585.40 379.08 53082.04 88888.00 2018-12-31 23:06:22.406 365 15585.37 379.03 53082.02 88888.00 2018-12-31 23:06:22.906 365 15585.41 379.02 53081.99 88888.00 2018-12-31 23:06:23.406 365 15585.41 379.01 53081.99 88888.00 2018-12-31 23:06:23.906 365 15585.39 379.05 53082.01 88888.00 2018-12-31 23:06:24.406 365 15585.42 379.05 53082.02 88888.00 2018-12-31 23:06:24.906 365 15585.45 379.01 53082.02 88888.00 2018-12-31 23:06:25.406 365 15585.44 379.03 53081.98 88888.00 2018-12-31 23:06:25.906 365 15585.44 379.06 53082.00 88888.00 2018-12-31 23:06:26.406 365 15585.45 379.06 53082.00 88888.00 2018-12-31 23:06:26.906 365 15585.46 379.07 53081.99 88888.00 2018-12-31 23:06:27.406 365 15585.45 379.08 53081.99 88888.00 2018-12-31 23:06:27.906 365 15585.46 379.08 53081.96 88888.00 2018-12-31 23:06:28.406 365 15585.48 379.05 53081.95 88888.00 2018-12-31 23:06:28.906 365 15585.41 379.02 53081.90 88888.00 2018-12-31 23:06:29.406 365 15585.47 379.01 53081.87 88888.00 2018-12-31 23:06:29.906 365 15585.53 379.02 53081.88 88888.00 2018-12-31 23:06:30.406 365 15585.54 379.05 53081.92 88888.00 2018-12-31 23:06:30.906 365 15585.50 379.05 53081.96 88888.00 2018-12-31 23:06:31.406 365 15585.50 379.05 53081.98 88888.00 2018-12-31 23:06:31.906 365 15585.48 379.07 53081.98 88888.00 2018-12-31 23:06:32.406 365 15585.51 379.02 53081.97 88888.00 2018-12-31 23:06:32.906 365 15585.49 379.03 53081.96 88888.00 2018-12-31 23:06:33.406 365 15585.49 379.06 53081.92 88888.00 2018-12-31 23:06:33.906 365 15585.55 379.07 53081.93 88888.00 2018-12-31 23:06:34.406 365 15585.55 379.03 53081.87 88888.00 2018-12-31 23:06:34.906 365 15585.55 379.07 53081.89 88888.00 2018-12-31 23:06:35.406 365 15585.54 379.06 53081.88 88888.00 2018-12-31 23:06:35.906 365 15585.51 379.09 53081.90 88888.00 2018-12-31 23:06:36.406 365 15585.53 379.12 53081.92 88888.00 2018-12-31 23:06:36.906 365 15585.55 379.12 53081.88 88888.00 2018-12-31 23:06:37.406 365 15585.55 379.10 53081.83 88888.00 2018-12-31 23:06:37.906 365 15585.54 379.11 53081.79 88888.00 2018-12-31 23:06:38.406 365 15585.58 379.14 53081.80 88888.00 2018-12-31 23:06:38.906 365 15585.51 379.11 53081.80 88888.00 2018-12-31 23:06:39.906 365 15585.56 379.14 53081.80 88888.00 2018-12-31 23:06:40.406 365 15585.58 379.08 53081.83 88888.00 2018-12-31 23:06:40.906 365 15585.60 379.03 53081.79 88888.00 2018-12-31 23:06:41.406 365 15585.64 379.06 53081.78 88888.00 2018-12-31 23:06:41.906 365 15585.63 379.05 53081.73 88888.00 2018-12-31 23:06:42.406 365 15585.63 379.02 53081.72 88888.00 2018-12-31 23:06:42.906 365 15585.56 379.02 53081.77 88888.00 2018-12-31 23:06:43.406 365 15585.57 378.96 53081.75 88888.00 2018-12-31 23:06:43.906 365 15585.57 378.92 53081.66 88888.00 2018-12-31 23:06:44.406 365 15585.51 378.94 53081.68 88888.00 2018-12-31 23:06:44.906 365 15585.47 378.92 53081.62 88888.00 2018-12-31 23:06:45.406 365 15585.51 378.91 53081.55 88888.00 2018-12-31 23:06:45.906 365 15585.50 378.85 53081.47 88888.00 2018-12-31 23:06:46.406 365 15585.49 378.81 53081.41 88888.00 2018-12-31 23:06:46.906 365 15585.53 378.80 53081.37 88888.00 2018-12-31 23:06:47.406 365 15585.47 378.74 53081.28 88888.00 2018-12-31 23:06:47.906 365 15585.36 378.66 53081.21 88888.00 2018-12-31 23:06:48.406 365 15585.27 378.60 53081.08 88888.00 2018-12-31 23:06:48.906 365 15585.13 378.58 53080.92 88888.00 2018-12-31 23:06:49.906 365 15584.71 378.63 53080.60 88888.00 2018-12-31 23:06:50.406 365 15584.55 378.83 53080.40 88888.00 2018-12-31 23:06:50.906 365 15584.44 379.09 53080.25 88888.00 2018-12-31 23:06:51.406 365 15584.42 379.46 53080.13 88888.00 2018-12-31 23:06:51.906 365 15584.51 379.87 53080.06 88888.00 2018-12-31 23:06:52.406 365 15584.66 380.24 53080.13 88888.00 2018-12-31 23:06:52.906 365 15584.91 380.48 53080.24 88888.00 2018-12-31 23:06:53.406 365 15585.21 380.58 53080.38 88888.00 2018-12-31 23:06:53.906 365 15585.45 380.57 53080.52 88888.00 2018-12-31 23:06:54.406 365 15585.71 380.50 53080.62 88888.00 2018-12-31 23:06:54.906 365 15585.93 380.36 53080.79 88888.00 2018-12-31 23:06:55.406 365 15586.08 380.19 53080.96 88888.00 2018-12-31 23:06:55.906 365 15586.17 380.01 53081.07 88888.00 2018-12-31 23:06:56.406 365 15586.14 379.86 53081.22 88888.00 2018-12-31 23:06:56.906 365 15586.05 379.76 53081.37 88888.00 2018-12-31 23:06:57.906 365 15585.99 379.62 53081.41 88888.00 2018-12-31 23:06:58.406 365 15585.93 379.54 53081.46 88888.00 2018-12-31 23:06:58.906 365 15585.87 379.49 53081.52 88888.00 2018-12-31 23:06:59.406 365 15585.80 379.50 53081.54 88888.00 2018-12-31 23:06:59.906 365 15585.78 379.46 53081.54 88888.00 2018-12-31 23:07:00.406 365 15585.74 379.50 53081.57 88888.00 2018-12-31 23:07:00.906 365 15585.66 379.53 53081.58 88888.00 2018-12-31 23:07:01.406 365 15585.63 379.51 53081.59 88888.00 2018-12-31 23:07:01.906 365 15585.66 379.49 53081.57 88888.00 2018-12-31 23:07:02.406 365 15585.64 379.51 53081.62 88888.00 2018-12-31 23:07:02.906 365 15585.58 379.50 53081.63 88888.00 2018-12-31 23:07:03.406 365 15585.57 379.46 53081.70 88888.00 2018-12-31 23:07:03.906 365 15585.64 379.45 53081.67 88888.00 2018-12-31 23:07:04.406 365 15585.69 379.45 53081.62 88888.00 2018-12-31 23:07:04.906 365 15585.74 379.40 53081.62 88888.00 2018-12-31 23:07:05.406 365 15585.73 379.38 53081.65 88888.00 2018-12-31 23:07:05.906 365 15585.76 379.37 53081.63 88888.00 2018-12-31 23:07:06.406 365 15585.77 379.34 53081.67 88888.00 2018-12-31 23:07:06.906 365 15585.75 379.28 53081.75 88888.00 2018-12-31 23:07:07.406 365 15585.77 379.25 53081.78 88888.00 2018-12-31 23:07:07.906 365 15585.75 379.25 53081.82 88888.00 2018-12-31 23:07:08.406 365 15585.74 379.22 53081.85 88888.00 2018-12-31 23:07:08.906 365 15585.75 379.20 53081.81 88888.00 2018-12-31 23:07:09.406 365 15585.72 379.23 53081.83 88888.00 2018-12-31 23:07:09.906 365 15585.68 379.20 53081.82 88888.00 2018-12-31 23:07:10.406 365 15585.63 379.18 53081.81 88888.00 2018-12-31 23:07:10.906 365 15585.57 379.22 53081.84 88888.00 2018-12-31 23:07:11.406 365 15585.55 379.22 53081.85 88888.00 2018-12-31 23:07:11.906 365 15585.53 379.24 53081.87 88888.00 2018-12-31 23:07:12.406 365 15585.55 379.28 53081.89 88888.00 2018-12-31 23:07:12.906 365 15585.56 379.28 53081.87 88888.00 2018-12-31 23:07:13.406 365 15585.57 379.27 53081.86 88888.00 2018-12-31 23:07:13.906 365 15585.57 379.34 53081.90 88888.00 2018-12-31 23:07:14.406 365 15585.54 379.41 53081.86 88888.00 2018-12-31 23:07:14.906 365 15585.54 379.41 53081.84 88888.00 2018-12-31 23:07:15.406 365 15585.48 379.40 53081.82 88888.00 2018-12-31 23:07:15.906 365 15585.50 379.40 53081.75 88888.00 2018-12-31 23:07:16.406 365 15585.50 379.38 53081.75 88888.00 2018-12-31 23:07:16.906 365 15585.56 379.44 53081.73 88888.00 2018-12-31 23:07:17.406 365 15585.56 379.42 53081.67 88888.00 2018-12-31 23:07:17.906 365 15585.58 379.41 53081.58 88888.00 2018-12-31 23:07:18.406 365 15585.59 379.37 53081.53 88888.00 2018-12-31 23:07:18.906 365 15585.57 379.32 53081.54 88888.00 2018-12-31 23:07:19.406 365 15585.56 379.29 53081.54 88888.00 2018-12-31 23:07:19.906 365 15585.62 379.28 53081.54 88888.00 2018-12-31 23:07:20.406 365 15585.58 379.28 53081.53 88888.00 2018-12-31 23:07:21.406 365 15585.59 379.23 53081.56 88888.00 2018-12-31 23:07:21.906 365 15585.51 379.18 53081.64 88888.00 2018-12-31 23:07:22.406 365 15585.50 379.19 53081.66 88888.00 2018-12-31 23:07:22.906 365 15585.48 379.18 53081.73 88888.00 2018-12-31 23:07:23.406 365 15585.42 379.14 53081.74 88888.00 2018-12-31 23:07:23.906 365 15585.39 379.10 53081.75 88888.00 2018-12-31 23:07:24.406 365 15585.38 379.17 53081.83 88888.00 2018-12-31 23:07:24.906 365 15585.33 379.25 53081.87 88888.00 2018-12-31 23:07:25.406 365 15585.37 379.28 53081.87 88888.00 2018-12-31 23:07:25.906 365 15585.32 379.31 53081.90 88888.00 2018-12-31 23:07:26.406 365 15585.32 379.33 53081.92 88888.00 2018-12-31 23:07:26.906 365 15585.35 379.36 53081.96 88888.00 2018-12-31 23:07:27.406 365 15585.32 379.35 53082.00 88888.00 2018-12-31 23:07:27.906 365 15585.31 379.33 53082.01 88888.00 2018-12-31 23:07:28.406 365 15585.38 379.37 53082.06 88888.00 2018-12-31 23:07:28.906 365 15585.41 379.37 53082.09 88888.00 2018-12-31 23:07:29.406 365 15585.39 379.38 53082.15 88888.00 2018-12-31 23:07:29.906 365 15585.45 379.42 53082.16 88888.00 2018-12-31 23:07:30.406 365 15585.46 379.38 53082.14 88888.00 2018-12-31 23:07:31.406 365 15585.48 379.38 53082.17 88888.00 2018-12-31 23:07:31.906 365 15585.45 379.38 53082.14 88888.00 2018-12-31 23:07:32.406 365 15585.49 379.36 53082.09 88888.00 2018-12-31 23:07:32.906 365 15585.49 379.38 53082.09 88888.00 2018-12-31 23:07:33.406 365 15585.47 379.38 53082.10 88888.00 2018-12-31 23:07:33.906 365 15585.47 379.37 53082.15 88888.00 2018-12-31 23:07:34.406 365 15585.49 379.41 53082.20 88888.00 2018-12-31 23:07:34.906 365 15585.48 379.42 53082.21 88888.00 2018-12-31 23:07:35.406 365 15585.56 379.43 53082.21 88888.00 2018-12-31 23:07:35.906 365 15585.55 379.43 53082.19 88888.00 2018-12-31 23:07:36.406 365 15585.55 379.40 53082.18 88888.00 2018-12-31 23:07:36.906 365 15585.50 379.40 53082.14 88888.00 2018-12-31 23:07:37.406 365 15585.48 379.37 53082.08 88888.00 2018-12-31 23:07:37.906 365 15585.53 379.40 53082.14 88888.00 2018-12-31 23:07:38.406 365 15585.54 379.38 53082.14 88888.00 2018-12-31 23:07:38.906 365 15585.54 379.36 53082.15 88888.00 2018-12-31 23:07:39.406 365 15585.53 379.35 53082.13 88888.00 2018-12-31 23:07:39.906 365 15585.57 379.32 53082.15 88888.00 2018-12-31 23:07:40.406 365 15585.54 379.28 53082.10 88888.00 2018-12-31 23:07:40.906 365 15585.57 379.31 53082.10 88888.00 2018-12-31 23:07:41.406 365 15585.60 379.29 53082.12 88888.00 2018-12-31 23:07:41.906 365 15585.57 379.28 53082.08 88888.00 2018-12-31 23:07:42.406 365 15585.57 379.27 53082.05 88888.00 2018-12-31 23:07:42.906 365 15585.60 379.27 53082.04 88888.00 2018-12-31 23:07:43.406 365 15585.64 379.28 53082.09 88888.00 2018-12-31 23:07:43.906 365 15585.62 379.31 53082.13 88888.00 2018-12-31 23:07:44.406 365 15585.62 379.33 53082.08 88888.00 2018-12-31 23:07:44.906 365 15585.62 379.35 53082.08 88888.00 2018-12-31 23:07:45.406 365 15585.63 379.35 53082.07 88888.00 2018-12-31 23:07:45.906 365 15585.58 379.35 53082.08 88888.00 2018-12-31 23:07:46.406 365 15585.55 379.37 53082.06 88888.00 2018-12-31 23:07:46.906 365 15585.55 379.35 53082.10 88888.00 2018-12-31 23:07:47.406 365 15585.58 379.36 53082.19 88888.00 2018-12-31 23:07:47.906 365 15585.58 379.38 53082.16 88888.00 2018-12-31 23:07:48.406 365 15585.57 379.38 53082.09 88888.00 2018-12-31 23:07:48.906 365 15585.55 379.37 53082.12 88888.00 2018-12-31 23:07:49.406 365 15585.56 379.40 53082.17 88888.00 2018-12-31 23:07:49.906 365 15585.56 379.40 53082.15 88888.00 2018-12-31 23:07:50.406 365 15585.56 379.35 53082.13 88888.00 2018-12-31 23:07:50.906 365 15585.58 379.31 53082.10 88888.00 2018-12-31 23:07:51.406 365 15585.58 379.26 53082.09 88888.00 2018-12-31 23:07:51.906 365 15585.57 379.31 53082.09 88888.00 2018-12-31 23:07:52.406 365 15585.57 379.29 53082.15 88888.00 2018-12-31 23:07:52.906 365 15585.58 379.31 53082.18 88888.00 2018-12-31 23:07:53.406 365 15585.57 379.29 53082.13 88888.00 2018-12-31 23:07:53.906 365 15585.55 379.28 53082.13 88888.00 2018-12-31 23:07:54.406 365 15585.55 379.28 53082.13 88888.00 2018-12-31 23:07:54.906 365 15585.57 379.27 53082.19 88888.00 2018-12-31 23:07:55.406 365 15585.60 379.26 53082.17 88888.00 2018-12-31 23:07:55.906 365 15585.59 379.27 53082.13 88888.00 2018-12-31 23:07:56.406 365 15585.63 379.27 53082.20 88888.00 2018-12-31 23:07:56.906 365 15585.57 379.28 53082.16 88888.00 2018-12-31 23:07:57.406 365 15585.57 379.29 53082.16 88888.00 2018-12-31 23:07:57.906 365 15585.57 379.31 53082.19 88888.00 2018-12-31 23:07:58.406 365 15585.63 379.29 53082.15 88888.00 2018-12-31 23:07:58.906 365 15585.57 379.29 53082.14 88888.00 2018-12-31 23:07:59.406 365 15585.60 379.28 53082.16 88888.00 2018-12-31 23:07:59.906 365 15585.66 379.28 53082.19 88888.00 2018-12-31 23:08:00.406 365 15585.62 379.31 53082.23 88888.00 2018-12-31 23:08:00.906 365 15585.59 379.31 53082.21 88888.00 2018-12-31 23:08:01.406 365 15585.60 379.28 53082.13 88888.00 2018-12-31 23:08:01.906 365 15585.59 379.26 53082.04 88888.00 2018-12-31 23:08:02.406 365 15585.58 379.25 53082.04 88888.00 2018-12-31 23:08:02.906 365 15585.59 379.26 53082.06 88888.00 2018-12-31 23:08:03.406 365 15585.60 379.28 53082.04 88888.00 2018-12-31 23:08:03.906 365 15585.60 379.26 53082.06 88888.00 2018-12-31 23:08:04.406 365 15585.60 379.26 53082.06 88888.00 2018-12-31 23:08:04.906 365 15585.62 379.28 53082.15 88888.00 2018-12-31 23:08:05.406 365 15585.62 379.27 53082.18 88888.00 2018-12-31 23:08:05.906 365 15585.60 379.28 53082.19 88888.00 2018-12-31 23:08:06.406 365 15585.62 379.27 53082.19 88888.00 2018-12-31 23:08:06.906 365 15585.58 379.31 53082.12 88888.00 2018-12-31 23:08:07.406 365 15585.57 379.32 53082.14 88888.00 2018-12-31 23:08:07.906 365 15585.54 379.31 53082.19 88888.00 2018-12-31 23:08:08.406 365 15585.59 379.34 53082.21 88888.00 2018-12-31 23:08:08.906 365 15585.58 379.35 53082.21 88888.00 2018-12-31 23:08:09.406 365 15585.55 379.35 53082.21 88888.00 2018-12-31 23:08:09.906 365 15585.53 379.33 53082.14 88888.00 2018-12-31 23:08:10.406 365 15585.49 379.32 53082.16 88888.00 2018-12-31 23:08:10.906 365 15585.53 379.34 53082.18 88888.00 2018-12-31 23:08:11.407 365 15585.54 379.33 53082.16 88888.00 2018-12-31 23:08:11.907 365 15585.50 379.34 53082.17 88888.00 2018-12-31 23:08:12.907 365 15585.51 379.34 53082.18 88888.00 2018-12-31 23:08:13.407 365 15585.54 379.34 53082.19 88888.00 2018-12-31 23:08:13.907 365 15585.54 379.34 53082.21 88888.00 2018-12-31 23:08:14.407 365 15585.51 379.35 53082.22 88888.00 2018-12-31 23:08:14.907 365 15585.50 379.36 53082.20 88888.00 2018-12-31 23:08:15.407 365 15585.49 379.37 53082.19 88888.00 2018-12-31 23:08:15.907 365 15585.50 379.38 53082.18 88888.00 2018-12-31 23:08:16.407 365 15585.54 379.40 53082.17 88888.00 2018-12-31 23:08:16.907 365 15585.53 379.37 53082.18 88888.00 2018-12-31 23:08:17.407 365 15585.53 379.38 53082.14 88888.00 2018-12-31 23:08:17.907 365 15585.50 379.37 53082.10 88888.00 2018-12-31 23:08:18.407 365 15585.51 379.37 53082.16 88888.00 2018-12-31 23:08:18.907 365 15585.50 379.42 53082.22 88888.00 2018-12-31 23:08:19.407 365 15585.55 379.41 53082.21 88888.00 2018-12-31 23:08:19.907 365 15585.51 379.36 53082.16 88888.00 2018-12-31 23:08:20.907 365 15585.51 379.37 53082.18 88888.00 2018-12-31 23:08:21.407 365 15585.51 379.38 53082.13 88888.00 2018-12-31 23:08:21.907 365 15585.51 379.42 53082.10 88888.00 2018-12-31 23:08:22.407 365 15585.49 379.42 53082.10 88888.00 2018-12-31 23:08:22.907 365 15585.47 379.36 53082.08 88888.00 2018-12-31 23:08:23.407 365 15585.51 379.37 53082.10 88888.00 2018-12-31 23:08:23.907 365 15585.50 379.35 53082.09 88888.00 2018-12-31 23:08:24.407 365 15585.47 379.34 53082.13 88888.00 2018-12-31 23:08:24.907 365 15585.42 379.33 53082.13 88888.00 2018-12-31 23:08:25.407 365 15585.49 379.35 53082.07 88888.00 2018-12-31 23:08:25.907 365 15585.46 379.44 53082.06 88888.00 2018-12-31 23:08:26.407 365 15585.46 379.41 53082.13 88888.00 2018-12-31 23:08:26.907 365 15585.46 379.36 53082.07 88888.00 2018-12-31 23:08:27.407 365 15585.40 379.34 53082.07 88888.00 2018-12-31 23:08:27.907 365 15585.41 379.34 53082.12 88888.00 2018-12-31 23:08:28.407 365 15585.33 379.35 53082.10 88888.00 2018-12-31 23:08:28.907 365 15585.33 379.35 53082.06 88888.00 2018-12-31 23:08:29.407 365 15585.35 379.37 53082.06 88888.00 2018-12-31 23:08:29.907 365 15585.39 379.37 53082.07 88888.00 2018-12-31 23:08:30.407 365 15585.38 379.36 53082.06 88888.00 2018-12-31 23:08:30.907 365 15585.33 379.33 53082.09 88888.00 2018-12-31 23:08:31.407 365 15585.38 379.33 53082.09 88888.00 2018-12-31 23:08:31.907 365 15585.38 379.34 53082.03 88888.00 2018-12-31 23:08:32.407 365 15585.36 379.34 53082.02 88888.00 2018-12-31 23:08:32.907 365 15585.36 379.35 53082.07 88888.00 2018-12-31 23:08:33.407 365 15585.38 379.35 53082.16 88888.00 2018-12-31 23:08:33.907 365 15585.35 379.31 53082.13 88888.00 2018-12-31 23:08:34.407 365 15585.28 379.33 53082.09 88888.00 2018-12-31 23:08:34.907 365 15585.31 379.34 53082.13 88888.00 2018-12-31 23:08:35.407 365 15585.35 379.33 53082.12 88888.00 2018-12-31 23:08:35.907 365 15585.32 379.33 53082.12 88888.00 2018-12-31 23:08:36.407 365 15585.32 379.34 53082.17 88888.00 2018-12-31 23:08:36.907 365 15585.31 379.31 53082.15 88888.00 2018-12-31 23:08:37.407 365 15585.26 379.34 53082.08 88888.00 2018-12-31 23:08:37.907 365 15585.24 379.34 53082.06 88888.00 2018-12-31 23:08:38.407 365 15585.26 379.33 53082.07 88888.00 2018-12-31 23:08:38.907 365 15585.22 379.31 53082.13 88888.00 2018-12-31 23:08:39.407 365 15585.19 379.28 53082.13 88888.00 2018-12-31 23:08:39.907 365 15585.20 379.29 53082.10 88888.00 2018-12-31 23:08:40.407 365 15585.20 379.28 53082.13 88888.00 2018-12-31 23:08:40.907 365 15585.22 379.26 53082.09 88888.00 2018-12-31 23:08:41.407 365 15585.23 379.28 53082.12 88888.00 2018-12-31 23:08:41.907 365 15585.20 379.29 53082.13 88888.00 2018-12-31 23:08:42.407 365 15585.20 379.29 53082.13 88888.00 2018-12-31 23:08:42.907 365 15585.23 379.27 53082.14 88888.00 2018-12-31 23:08:43.407 365 15585.27 379.25 53082.12 88888.00 2018-12-31 23:08:43.907 365 15585.22 379.26 53082.07 88888.00 2018-12-31 23:08:44.407 365 15585.21 379.28 53082.13 88888.00 2018-12-31 23:08:44.907 365 15585.26 379.26 53082.09 88888.00 2018-12-31 23:08:45.407 365 15585.22 379.28 53082.10 88888.00 2018-12-31 23:08:45.907 365 15585.20 379.28 53082.14 88888.00 2018-12-31 23:08:46.407 365 15585.09 379.28 53082.13 88888.00 2018-12-31 23:08:46.907 365 15585.10 379.28 53082.13 88888.00 2018-12-31 23:08:47.407 365 15585.13 379.28 53082.12 88888.00 2018-12-31 23:08:47.907 365 15585.14 379.24 53082.15 88888.00 2018-12-31 23:08:48.407 365 15585.16 379.20 53082.16 88888.00 2018-12-31 23:08:48.907 365 15585.14 379.20 53082.17 88888.00 2018-12-31 23:08:49.407 365 15585.10 379.20 53082.20 88888.00 2018-12-31 23:08:49.907 365 15585.10 379.25 53082.20 88888.00 2018-12-31 23:08:50.407 365 15585.09 379.28 53082.19 88888.00 2018-12-31 23:08:50.907 365 15585.08 379.29 53082.18 88888.00 2018-12-31 23:08:51.407 365 15584.96 379.32 53082.18 88888.00 2018-12-31 23:08:51.907 365 15584.94 379.27 53082.13 88888.00 2018-12-31 23:08:52.407 365 15584.96 379.20 53082.12 88888.00 2018-12-31 23:08:52.907 365 15584.98 379.19 53082.09 88888.00 2018-12-31 23:08:53.407 365 15585.00 379.22 53082.10 88888.00 2018-12-31 23:08:54.407 365 15585.03 379.23 53082.16 88888.00 2018-12-31 23:08:54.907 365 15584.99 379.25 53082.13 88888.00 2018-12-31 23:08:55.407 365 15584.96 379.27 53082.09 88888.00 2018-12-31 23:08:55.907 365 15584.96 379.27 53082.09 88888.00 2018-12-31 23:08:56.407 365 15585.02 379.27 53082.09 88888.00 2018-12-31 23:08:56.907 365 15585.04 379.27 53082.08 88888.00 2018-12-31 23:08:57.407 365 15585.00 379.28 53082.04 88888.00 2018-12-31 23:08:57.907 365 15584.95 379.22 53082.10 88888.00 2018-12-31 23:08:58.407 365 15584.92 379.19 53082.16 88888.00 2018-12-31 23:08:58.907 365 15584.93 379.20 53082.16 88888.00 2018-12-31 23:08:59.407 365 15584.92 379.17 53082.14 88888.00 2018-12-31 23:08:59.907 365 15584.93 379.20 53082.16 88888.00 2018-12-31 23:09:00.407 365 15584.92 379.18 53082.09 88888.00 2018-12-31 23:09:00.907 365 15584.93 379.19 53082.12 88888.00 2018-12-31 23:09:01.407 365 15584.91 379.19 53082.10 88888.00 2018-12-31 23:09:01.907 365 15584.96 379.19 53082.09 88888.00 2018-12-31 23:09:02.407 365 15584.96 379.19 53082.09 88888.00 2018-12-31 23:09:02.907 365 15584.91 379.20 53082.12 88888.00 2018-12-31 23:09:03.407 365 15584.89 379.18 53082.09 88888.00 2018-12-31 23:09:04.407 365 15584.95 379.20 53082.07 88888.00 2018-12-31 23:09:04.907 365 15584.92 379.18 53082.08 88888.00 2018-12-31 23:09:05.407 365 15584.95 379.17 53082.07 88888.00 2018-12-31 23:09:05.907 365 15584.94 379.18 53082.10 88888.00 2018-12-31 23:09:06.407 365 15584.94 379.19 53082.04 88888.00 2018-12-31 23:09:06.907 365 15584.95 379.22 53081.99 88888.00 2018-12-31 23:09:07.407 365 15584.92 379.19 53082.04 88888.00 2018-12-31 23:09:07.907 365 15584.87 379.15 53081.99 88888.00 2018-12-31 23:09:08.407 365 15584.87 379.11 53081.96 88888.00 2018-12-31 23:09:08.907 365 15584.90 379.15 53081.99 88888.00 2018-12-31 23:09:09.407 365 15584.91 379.17 53082.02 88888.00 2018-12-31 23:09:09.907 365 15584.87 379.14 53082.06 88888.00 2018-12-31 23:09:10.407 365 15584.90 379.10 53082.06 88888.00 2018-12-31 23:09:10.907 365 15584.95 379.08 53082.03 88888.00 2018-12-31 23:09:11.407 365 15584.90 379.07 53082.03 88888.00 2018-12-31 23:09:11.907 365 15584.85 379.07 53082.02 88888.00 2018-12-31 23:09:12.407 365 15584.94 379.07 53081.98 88888.00 2018-12-31 23:09:12.907 365 15584.92 379.09 53081.97 88888.00 2018-12-31 23:09:13.407 365 15584.90 379.07 53081.96 88888.00 2018-12-31 23:09:13.907 365 15584.91 379.02 53081.92 88888.00 2018-12-31 23:09:14.407 365 15584.89 379.07 53081.95 88888.00 2018-12-31 23:09:14.907 365 15584.89 379.07 53082.02 88888.00 2018-12-31 23:09:15.407 365 15584.90 379.08 53082.01 88888.00 2018-12-31 23:09:15.907 365 15584.98 379.11 53082.01 88888.00 2018-12-31 23:09:16.407 365 15584.95 379.08 53081.97 88888.00 2018-12-31 23:09:16.907 365 15584.89 379.01 53081.93 88888.00 2018-12-31 23:09:17.407 365 15584.92 379.02 53081.90 88888.00 2018-12-31 23:09:17.907 365 15584.94 379.02 53081.90 88888.00 2018-12-31 23:09:18.407 365 15584.92 378.99 53081.89 88888.00 2018-12-31 23:09:18.907 365 15584.86 378.97 53081.92 88888.00 2018-12-31 23:09:19.407 365 15584.87 378.98 53081.97 88888.00 2018-12-31 23:09:19.907 365 15584.87 378.97 53081.98 88888.00 2018-12-31 23:09:20.407 365 15584.84 378.99 53081.96 88888.00 2018-12-31 23:09:20.907 365 15584.84 379.00 53081.99 88888.00 2018-12-31 23:09:21.407 365 15584.90 378.97 53082.02 88888.00 2018-12-31 23:09:21.907 365 15584.89 378.97 53082.01 88888.00 2018-12-31 23:09:22.407 365 15584.84 378.96 53082.02 88888.00 2018-12-31 23:09:22.907 365 15584.78 378.97 53082.05 88888.00 2018-12-31 23:09:23.407 365 15584.81 378.97 53082.04 88888.00 2018-12-31 23:09:23.907 365 15584.85 378.94 53082.03 88888.00 2018-12-31 23:09:24.407 365 15584.84 378.98 53081.99 88888.00 2018-12-31 23:09:24.907 365 15584.85 378.93 53082.03 88888.00 2018-12-31 23:09:25.907 365 15584.90 378.99 53082.03 88888.00 2018-12-31 23:09:26.407 365 15584.84 378.99 53082.04 88888.00 2018-12-31 23:09:26.907 365 15584.81 378.94 53082.01 88888.00 2018-12-31 23:09:27.407 365 15584.82 379.00 53082.02 88888.00 2018-12-31 23:09:27.907 365 15584.80 379.05 53082.00 88888.00 2018-12-31 23:09:28.407 365 15584.84 379.06 53082.03 88888.00 2018-12-31 23:09:28.907 365 15584.84 379.06 53081.98 88888.00 2018-12-31 23:09:29.407 365 15584.85 379.03 53081.94 88888.00 2018-12-31 23:09:29.907 365 15584.87 379.03 53081.98 88888.00 2018-12-31 23:09:30.407 365 15584.93 379.01 53082.00 88888.00 2018-12-31 23:09:30.907 365 15584.85 379.05 53082.01 88888.00 2018-12-31 23:09:31.407 365 15584.85 379.06 53082.01 88888.00 2018-12-31 23:09:31.907 365 15584.86 379.02 53082.03 88888.00 2018-12-31 23:09:32.407 365 15584.86 379.06 53082.04 88888.00 2018-12-31 23:09:32.907 365 15584.84 379.10 53082.04 88888.00 2018-12-31 23:09:33.907 365 15584.80 379.08 53081.99 88888.00 2018-12-31 23:09:34.407 365 15584.83 379.08 53082.03 88888.00 2018-12-31 23:09:34.907 365 15584.86 379.08 53082.07 88888.00 2018-12-31 23:09:35.407 365 15584.89 379.05 53082.02 88888.00 2018-12-31 23:09:35.907 365 15584.86 379.07 53082.00 88888.00 2018-12-31 23:09:36.407 365 15584.83 379.08 53081.96 88888.00 2018-12-31 23:09:36.907 365 15584.85 379.09 53081.95 88888.00 2018-12-31 23:09:37.407 365 15584.85 379.09 53081.95 88888.00 2018-12-31 23:09:37.907 365 15584.83 379.08 53081.98 88888.00 2018-12-31 23:09:38.407 365 15584.81 379.10 53081.99 88888.00 2018-12-31 23:09:38.907 365 15584.84 379.09 53081.96 88888.00 2018-12-31 23:09:39.407 365 15584.84 379.07 53081.96 88888.00 2018-12-31 23:09:39.907 365 15584.83 379.07 53081.96 88888.00 2018-12-31 23:09:40.407 365 15584.80 379.03 53081.90 88888.00 2018-12-31 23:09:40.907 365 15584.86 379.07 53081.88 88888.00 2018-12-31 23:09:41.407 365 15584.90 379.11 53081.90 88888.00 2018-12-31 23:09:41.907 365 15584.87 379.10 53081.89 88888.00 2018-12-31 23:09:42.407 365 15584.87 379.16 53081.95 88888.00 2018-12-31 23:09:42.907 365 15584.90 379.17 53082.00 88888.00 2018-12-31 23:09:43.407 365 15584.94 379.10 53081.98 88888.00 2018-12-31 23:09:43.907 365 15584.93 379.08 53081.94 88888.00 2018-12-31 23:09:44.407 365 15584.91 379.09 53081.93 88888.00 2018-12-31 23:09:44.907 365 15584.94 379.15 53081.89 88888.00 2018-12-31 23:09:45.407 365 15585.00 379.18 53081.87 88888.00 2018-12-31 23:09:45.907 365 15585.03 379.20 53081.88 88888.00 2018-12-31 23:09:46.407 365 15584.99 379.19 53081.90 88888.00 2018-12-31 23:09:46.907 365 15584.99 379.18 53081.93 88888.00 2018-12-31 23:09:47.407 365 15584.95 379.14 53081.92 88888.00 2018-12-31 23:09:47.907 365 15584.95 379.09 53081.90 88888.00 2018-12-31 23:09:48.407 365 15584.96 379.09 53081.93 88888.00 2018-12-31 23:09:48.907 365 15584.96 379.10 53081.89 88888.00 2018-12-31 23:09:49.407 365 15584.99 379.11 53081.87 88888.00 2018-12-31 23:09:49.907 365 15585.03 379.18 53081.85 88888.00 2018-12-31 23:09:50.407 365 15585.07 379.22 53081.82 88888.00 2018-12-31 23:09:50.907 365 15585.04 379.18 53081.89 88888.00 2018-12-31 23:09:51.407 365 15585.01 379.11 53081.87 88888.00 2018-12-31 23:09:51.907 365 15584.99 379.10 53081.78 88888.00 2018-12-31 23:09:52.407 365 15585.03 379.14 53081.77 88888.00 2018-12-31 23:09:52.907 365 15585.07 379.15 53081.69 88888.00 2018-12-31 23:09:53.407 365 15585.03 379.15 53081.74 88888.00 2018-12-31 23:09:53.907 365 15585.00 379.14 53081.78 88888.00 2018-12-31 23:09:54.407 365 15584.93 379.14 53081.79 88888.00 2018-12-31 23:09:54.907 365 15584.94 379.12 53081.74 88888.00 2018-12-31 23:09:55.407 365 15584.96 379.10 53081.75 88888.00 2018-12-31 23:09:55.907 365 15585.00 379.03 53081.75 88888.00 2018-12-31 23:09:56.407 365 15585.02 379.08 53081.74 88888.00 2018-12-31 23:09:56.907 365 15585.00 379.12 53081.72 88888.00 2018-12-31 23:09:57.407 365 15585.01 379.08 53081.76 88888.00 2018-12-31 23:09:57.907 365 15584.99 379.07 53081.76 88888.00 2018-12-31 23:09:58.407 365 15584.99 379.10 53081.72 88888.00 2018-12-31 23:09:58.907 365 15584.98 379.12 53081.74 88888.00 2018-12-31 23:09:59.407 365 15584.98 379.11 53081.73 88888.00 2018-12-31 23:09:59.907 365 15584.99 379.11 53081.77 88888.00 2018-12-31 23:10:00.407 365 15584.98 379.10 53081.79 88888.00 2018-12-31 23:10:00.907 365 15585.02 379.14 53081.74 88888.00 2018-12-31 23:10:01.407 365 15585.01 379.19 53081.65 88888.00 2018-12-31 23:10:01.907 365 15584.99 379.14 53081.67 88888.00 2018-12-31 23:10:02.407 365 15584.99 379.14 53081.68 88888.00 2018-12-31 23:10:02.907 365 15585.02 379.14 53081.69 88888.00 2018-12-31 23:10:03.407 365 15585.03 379.10 53081.70 88888.00 2018-12-31 23:10:03.907 365 15585.05 379.10 53081.68 88888.00 2018-12-31 23:10:04.407 365 15585.09 379.06 53081.69 88888.00 2018-12-31 23:10:04.907 365 15585.11 379.06 53081.73 88888.00 2018-12-31 23:10:05.407 365 15585.12 379.05 53081.75 88888.00 2018-12-31 23:10:05.907 365 15585.08 379.07 53081.70 88888.00 2018-12-31 23:10:06.407 365 15585.07 379.09 53081.72 88888.00 2018-12-31 23:10:07.407 365 15585.08 379.12 53081.68 88888.00 2018-12-31 23:10:07.907 365 15585.12 379.14 53081.65 88888.00 2018-12-31 23:10:08.407 365 15585.14 379.11 53081.70 88888.00 2018-12-31 23:10:08.907 365 15585.14 379.14 53081.70 88888.00 2018-12-31 23:10:09.407 365 15585.10 379.15 53081.74 88888.00 2018-12-31 23:10:09.907 365 15585.10 379.19 53081.73 88888.00 2018-12-31 23:10:10.407 365 15585.12 379.23 53081.73 88888.00 2018-12-31 23:10:10.907 365 15585.12 379.24 53081.73 88888.00 2018-12-31 23:10:11.407 365 15585.10 379.25 53081.69 88888.00 2018-12-31 23:10:11.907 365 15585.12 379.20 53081.64 88888.00 2018-12-31 23:10:12.407 365 15585.13 379.17 53081.64 88888.00 2018-12-31 23:10:12.907 365 15585.11 379.19 53081.63 88888.00 2018-12-31 23:10:13.407 365 15585.16 379.17 53081.65 88888.00 2018-12-31 23:10:13.907 365 15585.17 379.16 53081.65 88888.00 2018-12-31 23:10:14.407 365 15585.12 379.15 53081.68 88888.00 2018-12-31 23:10:14.907 365 15585.10 379.10 53081.68 88888.00 2018-12-31 23:10:15.407 365 15585.12 379.10 53081.65 88888.00 2018-12-31 23:10:15.907 365 15585.11 379.11 53081.62 88888.00 2018-12-31 23:10:16.407 365 15585.17 379.17 53081.64 88888.00 2018-12-31 23:10:16.907 365 15585.21 379.19 53081.64 88888.00 2018-12-31 23:10:17.407 365 15585.21 379.18 53081.65 88888.00 2018-12-31 23:10:17.907 365 15585.22 379.16 53081.58 88888.00 2018-12-31 23:10:18.407 365 15585.20 379.19 53081.59 88888.00 2018-12-31 23:10:18.907 365 15585.26 379.19 53081.63 88888.00 2018-12-31 23:10:19.407 365 15585.23 379.20 53081.61 88888.00 2018-12-31 23:10:19.907 365 15585.21 379.20 53081.60 88888.00 2018-12-31 23:10:20.407 365 15585.22 379.20 53081.63 88888.00 2018-12-31 23:10:20.907 365 15585.29 379.20 53081.60 88888.00 2018-12-31 23:10:21.407 365 15585.24 379.20 53081.60 88888.00 2018-12-31 23:10:21.907 365 15585.30 379.22 53081.57 88888.00 2018-12-31 23:10:22.407 365 15585.32 379.23 53081.55 88888.00 2018-12-31 23:10:22.907 365 15585.32 379.20 53081.60 88888.00 2018-12-31 23:10:23.407 365 15585.36 379.17 53081.60 88888.00 2018-12-31 23:10:23.907 365 15585.39 379.19 53081.59 88888.00 2018-12-31 23:10:24.407 365 15585.37 379.19 53081.53 88888.00 2018-12-31 23:10:24.907 365 15585.31 379.14 53081.54 88888.00 2018-12-31 23:10:25.407 365 15585.30 379.16 53081.56 88888.00 2018-12-31 23:10:25.907 365 15585.28 379.22 53081.54 88888.00 2018-12-31 23:10:26.407 365 15585.35 379.27 53081.55 88888.00 2018-12-31 23:10:26.907 365 15585.39 379.28 53081.55 88888.00 2018-12-31 23:10:27.407 365 15585.39 379.31 53081.57 88888.00 2018-12-31 23:10:27.907 365 15585.41 379.32 53081.57 88888.00 2018-12-31 23:10:28.407 365 15585.38 379.32 53081.55 88888.00 2018-12-31 23:10:28.907 365 15585.45 379.29 53081.53 88888.00 2018-12-31 23:10:29.407 365 15585.42 379.29 53081.50 88888.00 2018-12-31 23:10:29.907 365 15585.39 379.24 53081.42 88888.00 2018-12-31 23:10:30.407 365 15585.38 379.24 53081.49 88888.00 2018-12-31 23:10:30.907 365 15585.37 379.27 53081.54 88888.00 2018-12-31 23:10:31.407 365 15585.39 379.27 53081.55 88888.00 2018-12-31 23:10:31.907 365 15585.45 379.27 53081.49 88888.00 2018-12-31 23:10:32.407 365 15585.45 379.29 53081.48 88888.00 2018-12-31 23:10:32.907 365 15585.45 379.24 53081.47 88888.00 2018-12-31 23:10:33.407 365 15585.46 379.24 53081.52 88888.00 2018-12-31 23:10:33.907 365 15585.50 379.25 53081.58 88888.00 2018-12-31 23:10:34.407 365 15585.51 379.25 53081.57 88888.00 2018-12-31 23:10:34.907 365 15585.55 379.26 53081.56 88888.00 2018-12-31 23:10:35.407 365 15585.55 379.25 53081.57 88888.00 2018-12-31 23:10:35.907 365 15585.55 379.27 53081.61 88888.00 2018-12-31 23:10:36.407 365 15585.56 379.31 53081.62 88888.00 2018-12-31 23:10:36.907 365 15585.55 379.32 53081.59 88888.00 2018-12-31 23:10:37.407 365 15585.58 379.33 53081.63 88888.00 2018-12-31 23:10:37.907 365 15585.58 379.29 53081.63 88888.00 2018-12-31 23:10:38.407 365 15585.64 379.28 53081.63 88888.00 2018-12-31 23:10:38.907 365 15585.65 379.28 53081.61 88888.00 2018-12-31 23:10:39.407 365 15585.64 379.32 53081.60 88888.00 2018-12-31 23:10:39.907 365 15585.62 379.34 53081.60 88888.00 2018-12-31 23:10:40.407 365 15585.63 379.34 53081.62 88888.00 2018-12-31 23:10:40.907 365 15585.65 379.34 53081.59 88888.00 2018-12-31 23:10:41.407 365 15585.65 379.34 53081.61 88888.00 2018-12-31 23:10:41.907 365 15585.63 379.29 53081.62 88888.00 2018-12-31 23:10:42.407 365 15585.65 379.24 53081.61 88888.00 2018-12-31 23:10:42.907 365 15585.72 379.19 53081.61 88888.00 2018-12-31 23:10:43.407 365 15585.68 379.18 53081.59 88888.00 2018-12-31 23:10:43.907 365 15585.71 379.15 53081.59 88888.00 2018-12-31 23:10:44.407 365 15585.74 379.15 53081.59 88888.00 2018-12-31 23:10:44.907 365 15585.68 379.16 53081.64 88888.00 2018-12-31 23:10:45.407 365 15585.68 379.18 53081.63 88888.00 2018-12-31 23:10:45.907 365 15585.75 379.19 53081.61 88888.00 2018-12-31 23:10:46.407 365 15585.72 379.20 53081.61 88888.00 2018-12-31 23:10:46.907 365 15585.74 379.23 53081.65 88888.00 2018-12-31 23:10:47.407 365 15585.75 379.25 53081.65 88888.00 2018-12-31 23:10:47.907 365 15585.75 379.22 53081.65 88888.00 2018-12-31 23:10:48.907 365 15585.75 379.25 53081.64 88888.00 2018-12-31 23:10:49.407 365 15585.78 379.31 53081.60 88888.00 2018-12-31 23:10:49.907 365 15585.73 379.34 53081.55 88888.00 2018-12-31 23:10:50.407 365 15585.74 379.31 53081.57 88888.00 2018-12-31 23:10:50.907 365 15585.75 379.29 53081.57 88888.00 2018-12-31 23:10:51.407 365 15585.75 379.28 53081.60 88888.00 2018-12-31 23:10:51.907 365 15585.75 379.32 53081.63 88888.00 2018-12-31 23:10:52.407 365 15585.76 379.33 53081.69 88888.00 2018-12-31 23:10:52.907 365 15585.76 379.28 53081.68 88888.00 2018-12-31 23:10:53.407 365 15585.76 379.28 53081.62 88888.00 2018-12-31 23:10:53.907 365 15585.76 379.33 53081.56 88888.00 2018-12-31 23:10:54.407 365 15585.73 379.32 53081.54 88888.00 2018-12-31 23:10:54.907 365 15585.72 379.33 53081.54 88888.00 2018-12-31 23:10:55.407 365 15585.71 379.32 53081.56 88888.00 2018-12-31 23:10:55.907 365 15585.72 379.31 53081.56 88888.00 2018-12-31 23:10:56.407 365 15585.71 379.29 53081.61 88888.00 2018-12-31 23:10:56.907 365 15585.73 379.33 53081.67 88888.00 2018-12-31 23:10:57.407 365 15585.72 379.29 53081.63 88888.00 2018-12-31 23:10:57.907 365 15585.73 379.28 53081.58 88888.00 2018-12-31 23:10:58.407 365 15585.77 379.33 53081.56 88888.00 2018-12-31 23:10:58.907 365 15585.80 379.33 53081.54 88888.00 2018-12-31 23:10:59.407 365 15585.75 379.32 53081.54 88888.00 2018-12-31 23:10:59.907 365 15585.76 379.36 53081.55 88888.00 2018-12-31 23:11:00.407 365 15585.76 379.40 53081.63 88888.00 2018-12-31 23:11:00.907 365 15585.76 379.42 53081.61 88888.00 2018-12-31 23:11:01.407 365 15585.81 379.38 53081.63 88888.00 2018-12-31 23:11:01.907 365 15585.82 379.41 53081.62 88888.00 2018-12-31 23:11:02.407 365 15585.76 379.37 53081.57 88888.00 2018-12-31 23:11:02.907 365 15585.75 379.37 53081.58 88888.00 2018-12-31 23:11:03.407 365 15585.73 379.35 53081.64 88888.00 2018-12-31 23:11:03.907 365 15585.74 379.34 53081.56 88888.00 2018-12-31 23:11:04.407 365 15585.75 379.35 53081.47 88888.00 2018-12-31 23:11:04.907 365 15585.80 379.37 53081.54 88888.00 2018-12-31 23:11:05.407 365 15585.78 379.34 53081.57 88888.00 2018-12-31 23:11:05.907 365 15585.76 379.41 53081.55 88888.00 2018-12-31 23:11:06.407 365 15585.75 379.42 53081.57 88888.00 2018-12-31 23:11:06.907 365 15585.82 379.42 53081.64 88888.00 2018-12-31 23:11:07.407 365 15585.78 379.42 53081.58 88888.00 2018-12-31 23:11:07.907 365 15585.77 379.37 53081.54 88888.00 2018-12-31 23:11:08.407 365 15585.83 379.38 53081.54 88888.00 2018-12-31 23:11:08.907 365 15585.81 379.41 53081.53 88888.00 2018-12-31 23:11:09.407 365 15585.82 379.42 53081.57 88888.00 2018-12-31 23:11:09.907 365 15585.82 379.41 53081.62 88888.00 2018-12-31 23:11:10.407 365 15585.81 379.37 53081.62 88888.00 2018-12-31 23:11:10.907 365 15585.84 379.40 53081.57 88888.00 2018-12-31 23:11:11.407 365 15585.86 379.38 53081.56 88888.00 2018-12-31 23:11:11.907 365 15585.86 379.33 53081.55 88888.00 2018-12-31 23:11:12.407 365 15585.84 379.32 53081.52 88888.00 2018-12-31 23:11:12.907 365 15585.85 379.34 53081.46 88888.00 2018-12-31 23:11:13.407 365 15585.84 379.31 53081.53 88888.00 2018-12-31 23:11:13.907 365 15585.83 379.34 53081.52 88888.00 2018-12-31 23:11:14.407 365 15585.89 379.33 53081.49 88888.00 2018-12-31 23:11:14.907 365 15585.87 379.29 53081.53 88888.00 2018-12-31 23:11:15.407 365 15585.87 379.29 53081.54 88888.00 2018-12-31 23:11:15.907 365 15585.89 379.36 53081.48 88888.00 2018-12-31 23:11:16.407 365 15585.89 379.33 53081.52 88888.00 2018-12-31 23:11:16.907 365 15585.84 379.31 53081.53 88888.00 2018-12-31 23:11:17.407 365 15585.92 379.28 53081.55 88888.00 2018-12-31 23:11:17.907 365 15585.91 379.29 53081.52 88888.00 2018-12-31 23:11:18.407 365 15585.89 379.29 53081.47 88888.00 2018-12-31 23:11:18.907 365 15585.93 379.27 53081.45 88888.00 2018-12-31 23:11:19.407 365 15585.96 379.28 53081.52 88888.00 2018-12-31 23:11:19.907 365 15585.94 379.33 53081.48 88888.00 2018-12-31 23:11:20.407 365 15585.92 379.37 53081.43 88888.00 2018-12-31 23:11:20.907 365 15585.90 379.36 53081.41 88888.00 2018-12-31 23:11:21.407 365 15585.91 379.32 53081.46 88888.00 2018-12-31 23:11:21.907 365 15585.93 379.32 53081.49 88888.00 2018-12-31 23:11:22.407 365 15585.98 379.33 53081.48 88888.00 2018-12-31 23:11:22.907 365 15585.94 379.32 53081.46 88888.00 2018-12-31 23:11:23.407 365 15585.95 379.34 53081.45 88888.00 2018-12-31 23:11:23.907 365 15586.01 379.34 53081.49 88888.00 2018-12-31 23:11:24.407 365 15586.03 379.36 53081.54 88888.00 2018-12-31 23:11:24.907 365 15586.03 379.37 53081.50 88888.00 2018-12-31 23:11:25.407 365 15586.02 379.38 53081.49 88888.00 2018-12-31 23:11:25.907 365 15586.01 379.37 53081.49 88888.00 2018-12-31 23:11:26.407 365 15586.02 379.37 53081.50 88888.00 2018-12-31 23:11:26.907 365 15586.08 379.37 53081.50 88888.00 2018-12-31 23:11:27.407 365 15586.04 379.36 53081.52 88888.00 2018-12-31 23:11:27.907 365 15586.02 379.40 53081.54 88888.00 2018-12-31 23:11:28.407 365 15586.00 379.38 53081.52 88888.00 2018-12-31 23:11:28.907 365 15585.99 379.36 53081.53 88888.00 2018-12-31 23:11:29.407 365 15585.98 379.36 53081.52 88888.00 2018-12-31 23:11:29.907 365 15585.96 379.36 53081.50 88888.00 2018-12-31 23:11:30.407 365 15585.95 379.33 53081.50 88888.00 2018-12-31 23:11:30.907 365 15585.99 379.38 53081.52 88888.00 2018-12-31 23:11:31.407 365 15586.03 379.41 53081.46 88888.00 2018-12-31 23:11:31.907 365 15586.03 379.40 53081.49 88888.00 2018-12-31 23:11:32.407 365 15586.00 379.42 53081.55 88888.00 2018-12-31 23:11:32.907 365 15586.02 379.43 53081.55 88888.00 2018-12-31 23:11:33.407 365 15586.03 379.46 53081.55 88888.00 2018-12-31 23:11:33.907 365 15586.05 379.48 53081.56 88888.00 2018-12-31 23:11:34.407 365 15586.09 379.48 53081.57 88888.00 2018-12-31 23:11:34.907 365 15586.04 379.45 53081.57 88888.00 2018-12-31 23:11:35.407 365 15586.05 379.42 53081.59 88888.00 2018-12-31 23:11:35.907 365 15586.10 379.37 53081.53 88888.00 2018-12-31 23:11:36.407 365 15586.10 379.36 53081.52 88888.00 2018-12-31 23:11:36.907 365 15586.08 379.38 53081.49 88888.00 2018-12-31 23:11:37.407 365 15586.07 379.38 53081.47 88888.00 2018-12-31 23:11:37.907 365 15586.12 379.44 53081.49 88888.00 2018-12-31 23:11:38.407 365 15586.11 379.49 53081.50 88888.00 2018-12-31 23:11:38.907 365 15586.07 379.49 53081.46 88888.00 2018-12-31 23:11:39.407 365 15586.13 379.50 53081.53 88888.00 2018-12-31 23:11:40.407 365 15586.12 379.55 53081.52 88888.00 2018-12-31 23:11:40.907 365 15586.13 379.51 53081.54 88888.00 2018-12-31 23:11:41.407 365 15586.17 379.52 53081.53 88888.00 2018-12-31 23:11:41.907 365 15586.18 379.49 53081.54 88888.00 2018-12-31 23:11:42.407 365 15586.18 379.49 53081.55 88888.00 2018-12-31 23:11:42.907 365 15586.20 379.48 53081.56 88888.00 2018-12-31 23:11:43.407 365 15586.26 379.40 53081.52 88888.00 2018-12-31 23:11:43.907 365 15586.25 379.41 53081.54 88888.00 2018-12-31 23:11:44.407 365 15586.23 379.44 53081.57 88888.00 2018-12-31 23:11:44.907 365 15586.20 379.43 53081.62 88888.00 2018-12-31 23:11:45.407 365 15586.18 379.46 53081.62 88888.00 2018-12-31 23:11:45.907 365 15586.18 379.45 53081.60 88888.00 2018-12-31 23:11:46.407 365 15586.21 379.46 53081.58 88888.00 2018-12-31 23:11:46.907 365 15586.20 379.50 53081.59 88888.00 2018-12-31 23:11:47.407 365 15586.20 379.51 53081.63 88888.00 2018-12-31 23:11:47.907 365 15586.21 379.51 53081.62 88888.00 2018-12-31 23:11:48.407 365 15586.18 379.57 53081.55 88888.00 2018-12-31 23:11:48.907 365 15586.20 379.53 53081.53 88888.00 2018-12-31 23:11:49.407 365 15586.26 379.55 53081.60 88888.00 2018-12-31 23:11:50.407 365 15586.19 379.58 53081.61 88888.00 2018-12-31 23:11:50.907 365 15586.19 379.61 53081.58 88888.00 2018-12-31 23:11:51.407 365 15586.22 379.66 53081.56 88888.00 2018-12-31 23:11:51.907 365 15586.26 379.64 53081.58 88888.00 2018-12-31 23:11:52.407 365 15586.23 379.62 53081.61 88888.00 2018-12-31 23:11:52.907 365 15586.22 379.61 53081.55 88888.00 2018-12-31 23:11:53.407 365 15586.19 379.61 53081.52 88888.00 2018-12-31 23:11:53.907 365 15586.16 379.60 53081.55 88888.00 2018-12-31 23:11:54.407 365 15586.17 379.61 53081.53 88888.00 2018-12-31 23:11:54.907 365 15586.19 379.60 53081.50 88888.00 2018-12-31 23:11:55.407 365 15586.22 379.62 53081.50 88888.00 2018-12-31 23:11:55.907 365 15586.21 379.63 53081.52 88888.00 2018-12-31 23:11:56.407 365 15586.22 379.67 53081.54 88888.00 2018-12-31 23:11:56.907 365 15586.26 379.68 53081.54 88888.00 2018-12-31 23:11:57.407 365 15586.29 379.70 53081.58 88888.00 2018-12-31 23:11:57.907 365 15586.27 379.72 53081.57 88888.00 2018-12-31 23:11:58.407 365 15586.26 379.74 53081.50 88888.00 2018-12-31 23:11:58.907 365 15586.20 379.72 53081.47 88888.00 2018-12-31 23:11:59.407 365 15586.19 379.72 53081.47 88888.00 2018-12-31 23:11:59.907 365 15586.25 379.72 53081.53 88888.00 2018-12-31 23:12:00.407 365 15586.28 379.69 53081.63 88888.00 2018-12-31 23:12:00.907 365 15586.29 379.72 53081.69 88888.00 2018-12-31 23:12:01.407 365 15586.31 379.76 53081.66 88888.00 2018-12-31 23:12:01.907 365 15586.31 379.78 53081.69 88888.00 2018-12-31 23:12:02.407 365 15586.28 379.74 53081.67 88888.00 2018-12-31 23:12:02.907 365 15586.28 379.70 53081.64 88888.00 2018-12-31 23:12:03.407 365 15586.28 379.67 53081.63 88888.00 2018-12-31 23:12:03.907 365 15586.30 379.70 53081.64 88888.00 2018-12-31 23:12:04.407 365 15586.34 379.68 53081.62 88888.00 2018-12-31 23:12:04.907 365 15586.34 379.72 53081.64 88888.00 2018-12-31 23:12:05.407 365 15586.37 379.76 53081.64 88888.00 2018-12-31 23:12:05.907 365 15586.38 379.81 53081.66 88888.00 2018-12-31 23:12:06.407 365 15586.43 379.84 53081.64 88888.00 2018-12-31 23:12:06.907 365 15586.43 379.81 53081.67 88888.00 2018-12-31 23:12:07.407 365 15586.40 379.77 53081.72 88888.00 2018-12-31 23:12:07.907 365 15586.38 379.78 53081.68 88888.00 2018-12-31 23:12:08.407 365 15586.36 379.81 53081.68 88888.00 2018-12-31 23:12:08.907 365 15586.35 379.78 53081.68 88888.00 2018-12-31 23:12:09.407 365 15586.37 379.83 53081.63 88888.00 2018-12-31 23:12:09.907 365 15586.41 379.81 53081.62 88888.00 2018-12-31 23:12:10.407 365 15586.41 379.77 53081.63 88888.00 2018-12-31 23:12:10.907 365 15586.44 379.79 53081.65 88888.00 2018-12-31 23:12:11.407 365 15586.40 379.83 53081.65 88888.00 2018-12-31 23:12:11.907 365 15586.43 379.86 53081.68 88888.00 2018-12-31 23:12:12.407 365 15586.47 379.86 53081.65 88888.00 2018-12-31 23:12:12.907 365 15586.50 379.86 53081.66 88888.00 2018-12-31 23:12:13.407 365 15586.52 379.86 53081.66 88888.00 2018-12-31 23:12:13.907 365 15586.50 379.83 53081.69 88888.00 2018-12-31 23:12:14.407 365 15586.50 379.80 53081.73 88888.00 2018-12-31 23:12:14.907 365 15586.47 379.80 53081.67 88888.00 2018-12-31 23:12:15.407 365 15586.46 379.83 53081.68 88888.00 2018-12-31 23:12:15.907 365 15586.48 379.83 53081.68 88888.00 2018-12-31 23:12:16.407 365 15586.55 379.83 53081.69 88888.00 2018-12-31 23:12:16.907 365 15586.59 379.83 53081.68 88888.00 2018-12-31 23:12:17.407 365 15586.61 379.81 53081.70 88888.00 2018-12-31 23:12:17.907 365 15586.59 379.79 53081.69 88888.00 2018-12-31 23:12:18.407 365 15586.62 379.79 53081.67 88888.00 2018-12-31 23:12:18.907 365 15586.59 379.81 53081.66 88888.00 2018-12-31 23:12:19.407 365 15586.59 379.84 53081.62 88888.00 2018-12-31 23:12:19.907 365 15586.56 379.81 53081.59 88888.00 2018-12-31 23:12:20.407 365 15586.58 379.79 53081.58 88888.00 2018-12-31 23:12:20.907 365 15586.63 379.81 53081.57 88888.00 2018-12-31 23:12:21.407 365 15586.67 379.80 53081.60 88888.00 2018-12-31 23:12:21.907 365 15586.72 379.76 53081.63 88888.00 2018-12-31 23:12:22.407 365 15586.70 379.79 53081.64 88888.00 2018-12-31 23:12:22.907 365 15586.64 379.78 53081.58 88888.00 2018-12-31 23:12:23.407 365 15586.68 379.78 53081.55 88888.00 2018-12-31 23:12:23.907 365 15586.73 379.85 53081.57 88888.00 2018-12-31 23:12:24.407 365 15586.70 379.86 53081.59 88888.00 2018-12-31 23:12:24.907 365 15586.71 379.88 53081.62 88888.00 2018-12-31 23:12:25.407 365 15586.73 379.87 53081.65 88888.00 2018-12-31 23:12:25.907 365 15586.67 379.88 53081.65 88888.00 2018-12-31 23:12:26.407 365 15586.71 379.91 53081.66 88888.00 2018-12-31 23:12:26.907 365 15586.75 379.89 53081.64 88888.00 2018-12-31 23:12:27.407 365 15586.73 379.93 53081.61 88888.00 2018-12-31 23:12:27.907 365 15586.73 379.92 53081.54 88888.00 2018-12-31 23:12:28.407 365 15586.74 379.86 53081.47 88888.00 2018-12-31 23:12:28.907 365 15586.77 379.83 53081.45 88888.00 2018-12-31 23:12:29.407 365 15586.73 379.88 53081.50 88888.00 2018-12-31 23:12:29.907 365 15586.73 379.87 53081.55 88888.00 2018-12-31 23:12:30.407 365 15586.74 379.84 53081.50 88888.00 2018-12-31 23:12:30.907 365 15586.77 379.87 53081.49 88888.00 2018-12-31 23:12:31.907 365 15586.75 379.85 53081.55 88888.00 2018-12-31 23:12:32.407 365 15586.74 379.86 53081.55 88888.00 2018-12-31 23:12:32.907 365 15586.74 379.84 53081.50 88888.00 2018-12-31 23:12:33.407 365 15586.75 379.88 53081.56 88888.00 2018-12-31 23:12:33.907 365 15586.72 379.88 53081.62 88888.00 2018-12-31 23:12:34.407 365 15586.75 379.85 53081.59 88888.00 2018-12-31 23:12:34.907 365 15586.77 379.83 53081.59 88888.00 2018-12-31 23:12:35.407 365 15586.77 379.85 53081.59 88888.00 2018-12-31 23:12:35.907 365 15586.77 379.83 53081.55 88888.00 2018-12-31 23:12:36.407 365 15586.74 379.80 53081.48 88888.00 2018-12-31 23:12:36.907 365 15586.76 379.80 53081.49 88888.00 2018-12-31 23:12:37.407 365 15586.84 379.81 53081.49 88888.00 2018-12-31 23:12:37.907 365 15586.88 379.83 53081.53 88888.00 2018-12-31 23:12:38.407 365 15586.83 379.86 53081.52 88888.00 2018-12-31 23:12:38.907 365 15586.84 379.89 53081.48 88888.00 2018-12-31 23:12:39.407 365 15586.81 379.89 53081.49 88888.00 2018-12-31 23:12:39.907 365 15586.82 379.88 53081.57 88888.00 2018-12-31 23:12:40.407 365 15586.82 379.87 53081.61 88888.00 2018-12-31 23:12:40.907 365 15586.85 379.87 53081.60 88888.00 2018-12-31 23:12:41.407 365 15586.89 379.86 53081.56 88888.00 2018-12-31 23:12:41.907 365 15586.89 379.84 53081.50 88888.00 2018-12-31 23:12:42.407 365 15586.89 379.88 53081.53 88888.00 2018-12-31 23:12:42.907 365 15586.92 379.89 53081.60 88888.00 2018-12-31 23:12:43.407 365 15586.92 379.89 53081.59 88888.00 2018-12-31 23:12:43.907 365 15586.94 379.89 53081.61 88888.00 2018-12-31 23:12:44.407 365 15586.94 379.88 53081.59 88888.00 2018-12-31 23:12:44.907 365 15586.94 379.85 53081.62 88888.00 2018-12-31 23:12:45.407 365 15586.92 379.85 53081.58 88888.00 2018-12-31 23:12:45.907 365 15586.90 379.83 53081.55 88888.00 2018-12-31 23:12:46.407 365 15586.88 379.79 53081.56 88888.00 2018-12-31 23:12:46.908 365 15586.89 379.78 53081.59 88888.00 2018-12-31 23:12:47.408 365 15586.92 379.79 53081.59 88888.00 2018-12-31 23:12:47.908 365 15586.93 379.83 53081.58 88888.00 2018-12-31 23:12:48.408 365 15586.93 379.85 53081.64 88888.00 2018-12-31 23:12:48.908 365 15586.91 379.85 53081.64 88888.00 2018-12-31 23:12:49.408 365 15586.94 379.86 53081.68 88888.00 2018-12-31 23:12:49.908 365 15586.92 379.88 53081.69 88888.00 2018-12-31 23:12:50.408 365 15586.89 379.91 53081.69 88888.00 2018-12-31 23:12:50.908 365 15586.91 379.92 53081.68 88888.00 2018-12-31 23:12:51.408 365 15586.89 379.94 53081.69 88888.00 2018-12-31 23:12:51.908 365 15586.86 379.93 53081.70 88888.00 2018-12-31 23:12:52.408 365 15586.81 379.97 53081.69 88888.00 2018-12-31 23:12:52.908 365 15586.79 379.95 53081.73 88888.00 2018-12-31 23:12:53.408 365 15586.80 379.94 53081.75 88888.00 2018-12-31 23:12:53.908 365 15586.83 379.97 53081.74 88888.00 2018-12-31 23:12:54.408 365 15586.85 380.00 53081.80 88888.00 2018-12-31 23:12:54.908 365 15586.85 380.00 53081.83 88888.00 2018-12-31 23:12:55.408 365 15586.85 380.01 53081.82 88888.00 2018-12-31 23:12:55.908 365 15586.84 379.98 53081.83 88888.00 2018-12-31 23:12:56.408 365 15586.89 380.01 53081.87 88888.00 2018-12-31 23:12:56.908 365 15586.88 380.02 53081.87 88888.00 2018-12-31 23:12:57.408 365 15586.84 380.01 53081.83 88888.00 2018-12-31 23:12:57.908 365 15586.81 380.02 53081.79 88888.00 2018-12-31 23:12:58.408 365 15586.82 380.05 53081.78 88888.00 2018-12-31 23:12:58.908 365 15586.84 380.07 53081.78 88888.00 2018-12-31 23:12:59.408 365 15586.85 379.98 53081.77 88888.00 2018-12-31 23:12:59.908 365 15586.89 379.98 53081.77 88888.00 2018-12-31 23:13:00.408 365 15586.90 380.01 53081.78 88888.00 2018-12-31 23:13:00.908 365 15586.83 380.03 53081.79 88888.00 2018-12-31 23:13:01.408 365 15586.84 380.04 53081.80 88888.00 2018-12-31 23:13:01.908 365 15586.88 380.01 53081.79 88888.00 2018-12-31 23:13:02.408 365 15586.92 380.04 53081.75 88888.00 2018-12-31 23:13:03.408 365 15586.84 380.02 53081.66 88888.00 2018-12-31 23:13:03.908 365 15586.83 380.03 53081.66 88888.00 2018-12-31 23:13:04.408 365 15586.86 380.02 53081.68 88888.00 2018-12-31 23:13:04.908 365 15586.88 380.03 53081.70 88888.00 2018-12-31 23:13:05.408 365 15586.88 380.02 53081.74 88888.00 2018-12-31 23:13:05.908 365 15586.90 380.03 53081.73 88888.00 2018-12-31 23:13:06.408 365 15586.92 380.06 53081.73 88888.00 2018-12-31 23:13:06.908 365 15586.89 380.09 53081.72 88888.00 2018-12-31 23:13:07.408 365 15586.86 380.05 53081.70 88888.00 2018-12-31 23:13:07.908 365 15586.88 380.05 53081.70 88888.00 2018-12-31 23:13:08.408 365 15586.85 380.05 53081.69 88888.00 2018-12-31 23:13:08.908 365 15586.84 380.06 53081.69 88888.00 2018-12-31 23:13:09.408 365 15586.86 380.09 53081.70 88888.00 2018-12-31 23:13:09.908 365 15586.89 380.10 53081.70 88888.00 2018-12-31 23:13:10.408 365 15586.91 380.10 53081.69 88888.00 2018-12-31 23:13:10.908 365 15586.89 380.07 53081.69 88888.00 2018-12-31 23:13:11.408 365 15586.85 380.07 53081.72 88888.00 2018-12-31 23:13:11.908 365 15586.84 380.02 53081.70 88888.00 2018-12-31 23:13:12.408 365 15586.83 380.00 53081.69 88888.00 2018-12-31 23:13:13.408 365 15586.80 379.97 53081.76 88888.00 2018-12-31 23:13:13.908 365 15586.81 379.95 53081.74 88888.00 2018-12-31 23:13:14.408 365 15586.83 379.98 53081.74 88888.00 2018-12-31 23:13:14.908 365 15586.85 380.01 53081.80 88888.00 2018-12-31 23:13:15.408 365 15586.86 379.96 53081.80 88888.00 2018-12-31 23:13:15.908 365 15586.85 379.97 53081.85 88888.00 2018-12-31 23:13:16.408 365 15586.85 379.95 53081.83 88888.00 2018-12-31 23:13:16.908 365 15586.84 379.95 53081.78 88888.00 2018-12-31 23:13:17.408 365 15586.89 379.95 53081.78 88888.00 2018-12-31 23:13:17.908 365 15586.91 379.91 53081.76 88888.00 2018-12-31 23:13:18.408 365 15586.90 379.95 53081.73 88888.00 2018-12-31 23:13:18.908 365 15586.88 379.96 53081.79 88888.00 2018-12-31 23:13:19.408 365 15586.89 379.98 53081.75 88888.00 2018-12-31 23:13:19.908 365 15586.94 380.00 53081.70 88888.00 2018-12-31 23:13:20.408 365 15586.91 379.98 53081.67 88888.00 2018-12-31 23:13:20.908 365 15586.92 379.97 53081.68 88888.00 2018-12-31 23:13:21.408 365 15586.93 379.98 53081.76 88888.00 2018-12-31 23:13:21.908 365 15586.85 379.98 53081.77 88888.00 2018-12-31 23:13:22.408 365 15586.86 379.95 53081.80 88888.00 2018-12-31 23:13:22.908 365 15586.90 379.94 53081.79 88888.00 2018-12-31 23:13:23.408 365 15586.90 379.98 53081.77 88888.00 2018-12-31 23:13:23.908 365 15586.90 380.00 53081.77 88888.00 2018-12-31 23:13:24.408 365 15586.85 380.02 53081.84 88888.00 2018-12-31 23:13:24.908 365 15586.88 380.03 53081.86 88888.00 2018-12-31 23:13:25.408 365 15586.90 379.98 53081.86 88888.00 2018-12-31 23:13:25.908 365 15586.91 379.96 53081.83 88888.00 2018-12-31 23:13:26.408 365 15586.94 380.00 53081.82 88888.00 2018-12-31 23:13:26.908 365 15586.97 379.98 53081.86 88888.00 2018-12-31 23:13:27.408 365 15586.94 380.01 53081.87 88888.00 2018-12-31 23:13:27.908 365 15586.94 379.98 53081.90 88888.00 2018-12-31 23:13:28.408 365 15586.92 379.97 53081.92 88888.00 2018-12-31 23:13:28.908 365 15586.92 379.93 53081.92 88888.00 2018-12-31 23:13:29.408 365 15586.93 379.92 53081.89 88888.00 2018-12-31 23:13:29.908 365 15586.95 379.91 53081.89 88888.00 2018-12-31 23:13:30.408 365 15586.98 379.92 53081.86 88888.00 2018-12-31 23:13:30.908 365 15586.94 379.92 53081.95 88888.00 2018-12-31 23:13:31.408 365 15586.94 379.92 53081.93 88888.00 2018-12-31 23:13:31.908 365 15586.99 379.95 53081.89 88888.00 2018-12-31 23:13:32.408 365 15587.02 379.98 53081.85 88888.00 2018-12-31 23:13:32.908 365 15586.99 380.01 53081.88 88888.00 2018-12-31 23:13:33.408 365 15586.92 380.03 53081.82 88888.00 2018-12-31 23:13:33.908 365 15586.94 380.03 53081.79 88888.00 2018-12-31 23:13:34.408 365 15586.97 380.01 53081.83 88888.00 2018-12-31 23:13:34.908 365 15586.99 380.01 53081.84 88888.00 2018-12-31 23:13:35.408 365 15586.99 380.01 53081.87 88888.00 2018-12-31 23:13:35.908 365 15586.95 380.02 53081.88 88888.00 2018-12-31 23:13:36.408 365 15586.98 380.02 53081.89 88888.00 2018-12-31 23:13:36.908 365 15586.98 380.00 53081.88 88888.00 2018-12-31 23:13:37.408 365 15586.99 380.00 53081.85 88888.00 2018-12-31 23:13:37.908 365 15587.01 380.05 53081.92 88888.00 2018-12-31 23:13:38.408 365 15587.00 380.10 53081.95 88888.00 2018-12-31 23:13:38.908 365 15587.00 380.07 53081.97 88888.00 2018-12-31 23:13:39.408 365 15586.95 380.05 53081.92 88888.00 2018-12-31 23:13:39.908 365 15586.95 380.09 53081.87 88888.00 2018-12-31 23:13:40.408 365 15586.93 380.07 53081.82 88888.00 2018-12-31 23:13:40.908 365 15586.92 380.06 53081.82 88888.00 2018-12-31 23:13:41.408 365 15586.91 380.06 53081.90 88888.00 2018-12-31 23:13:41.908 365 15586.92 380.12 53081.94 88888.00 2018-12-31 23:13:42.408 365 15586.98 380.09 53081.96 88888.00 2018-12-31 23:13:42.908 365 15587.00 380.02 53081.97 88888.00 2018-12-31 23:13:43.408 365 15586.97 380.10 53081.97 88888.00 2018-12-31 23:13:43.908 365 15586.92 380.14 53081.88 88888.00 2018-12-31 23:13:44.908 365 15586.93 380.14 53081.83 88888.00 2018-12-31 23:13:45.408 365 15586.94 380.13 53081.86 88888.00 2018-12-31 23:13:45.908 365 15586.93 380.17 53081.90 88888.00 2018-12-31 23:13:46.408 365 15586.91 380.18 53081.88 88888.00 2018-12-31 23:13:46.908 365 15586.92 380.13 53081.89 88888.00 2018-12-31 23:13:47.408 365 15586.97 380.13 53081.89 88888.00 2018-12-31 23:13:47.908 365 15586.97 380.13 53081.96 88888.00 2018-12-31 23:13:48.408 365 15586.90 380.10 53081.96 88888.00 2018-12-31 23:13:48.908 365 15586.84 380.12 53081.93 88888.00 2018-12-31 23:13:49.408 365 15586.83 380.09 53081.89 88888.00 2018-12-31 23:13:49.908 365 15586.85 380.09 53081.88 88888.00 2018-12-31 23:13:50.408 365 15586.84 380.09 53081.88 88888.00 2018-12-31 23:13:50.908 365 15586.90 380.06 53081.89 88888.00 2018-12-31 23:13:51.408 365 15586.91 380.10 53081.92 88888.00 2018-12-31 23:13:51.908 365 15586.90 380.15 53081.98 88888.00 2018-12-31 23:13:52.908 365 15586.91 380.19 53081.98 88888.00 2018-12-31 23:13:53.408 365 15586.93 380.17 53081.93 88888.00 2018-12-31 23:13:53.908 365 15586.94 380.14 53081.87 88888.00 2018-12-31 23:13:54.408 365 15586.90 380.11 53081.90 88888.00 2018-12-31 23:13:54.908 365 15586.91 380.07 53082.00 88888.00 2018-12-31 23:13:55.408 365 15586.88 380.15 53081.98 88888.00 2018-12-31 23:13:55.908 365 15586.88 380.20 53081.94 88888.00 2018-12-31 23:13:56.408 365 15586.91 380.21 53081.94 88888.00 2018-12-31 23:13:56.908 365 15586.93 380.18 53081.97 88888.00 2018-12-31 23:13:57.408 365 15586.91 380.18 53082.02 88888.00 2018-12-31 23:13:57.908 365 15586.88 380.19 53081.97 88888.00 2018-12-31 23:13:58.408 365 15586.83 380.23 53082.00 88888.00 2018-12-31 23:13:58.908 365 15586.81 380.23 53082.04 88888.00 2018-12-31 23:13:59.408 365 15586.88 380.20 53082.06 88888.00 2018-12-31 23:13:59.908 365 15586.91 380.18 53082.05 88888.00 2018-12-31 23:14:00.408 365 15586.91 380.17 53082.01 88888.00 2018-12-31 23:14:00.908 365 15586.89 380.17 53081.96 88888.00 2018-12-31 23:14:01.408 365 15586.85 380.18 53081.99 88888.00 2018-12-31 23:14:01.908 365 15586.84 380.17 53082.01 88888.00 2018-12-31 23:14:02.908 365 15586.83 380.14 53081.98 88888.00 2018-12-31 23:14:03.408 365 15586.82 380.07 53081.99 88888.00 2018-12-31 23:14:03.908 365 15586.83 380.09 53082.03 88888.00 2018-12-31 23:14:04.408 365 15586.89 380.10 53082.00 88888.00 2018-12-31 23:14:04.908 365 15586.83 380.05 53082.00 88888.00 2018-12-31 23:14:05.408 365 15586.85 380.04 53082.04 88888.00 2018-12-31 23:14:05.908 365 15586.83 380.01 53082.01 88888.00 2018-12-31 23:14:06.408 365 15586.83 380.03 53081.99 88888.00 2018-12-31 23:14:06.908 365 15586.84 380.03 53081.95 88888.00 2018-12-31 23:14:07.408 365 15586.85 380.01 53081.93 88888.00 2018-12-31 23:14:07.908 365 15586.86 380.02 53081.97 88888.00 2018-12-31 23:14:08.408 365 15586.82 379.95 53081.97 88888.00 2018-12-31 23:14:08.908 365 15586.80 379.97 53081.93 88888.00 2018-12-31 23:14:09.408 365 15586.77 380.03 53081.94 88888.00 2018-12-31 23:14:09.908 365 15586.74 380.04 53081.98 88888.00 2018-12-31 23:14:10.408 365 15586.81 380.09 53081.97 88888.00 2018-12-31 23:14:10.908 365 15586.81 380.07 53081.99 88888.00 2018-12-31 23:14:11.408 365 15586.82 380.06 53081.98 88888.00 2018-12-31 23:14:11.908 365 15586.85 380.05 53081.98 88888.00 2018-12-31 23:14:12.408 365 15586.85 380.04 53082.04 88888.00 2018-12-31 23:14:12.908 365 15586.83 380.05 53082.04 88888.00 2018-12-31 23:14:13.408 365 15586.79 380.04 53082.01 88888.00 2018-12-31 23:14:13.908 365 15586.79 380.05 53082.00 88888.00 2018-12-31 23:14:14.408 365 15586.79 380.04 53082.01 88888.00 2018-12-31 23:14:14.908 365 15586.77 380.04 53082.03 88888.00 2018-12-31 23:14:15.408 365 15586.75 380.04 53082.06 88888.00 2018-12-31 23:14:16.408 365 15586.68 380.06 53082.04 88888.00 2018-12-31 23:14:16.908 365 15586.73 380.06 53082.05 88888.00 2018-12-31 23:14:17.408 365 15586.79 380.01 53082.03 88888.00 2018-12-31 23:14:17.908 365 15586.77 380.00 53082.02 88888.00 2018-12-31 23:14:18.408 365 15586.73 380.02 53082.04 88888.00 2018-12-31 23:14:18.908 365 15586.75 380.01 53082.06 88888.00 2018-12-31 23:14:19.408 365 15586.74 380.01 53082.04 88888.00 2018-12-31 23:14:19.908 365 15586.73 380.01 53081.98 88888.00 2018-12-31 23:14:20.408 365 15586.75 380.02 53082.00 88888.00 2018-12-31 23:14:20.908 365 15586.73 379.97 53082.02 88888.00 2018-12-31 23:14:21.408 365 15586.75 379.93 53081.99 88888.00 2018-12-31 23:14:21.908 365 15586.77 379.91 53081.95 88888.00 2018-12-31 23:14:22.408 365 15586.76 379.92 53081.90 88888.00 2018-12-31 23:14:22.908 365 15586.75 379.95 53081.90 88888.00 2018-12-31 23:14:23.408 365 15586.74 380.00 53081.94 88888.00 2018-12-31 23:14:23.908 365 15586.74 379.96 53081.95 88888.00 2018-12-31 23:14:24.408 365 15586.72 379.91 53081.94 88888.00 2018-12-31 23:14:24.908 365 15586.71 379.94 53081.92 88888.00 2018-12-31 23:14:25.408 365 15586.68 380.00 53081.89 88888.00 2018-12-31 23:14:26.408 365 15586.66 380.01 53081.92 88888.00 2018-12-31 23:14:26.908 365 15586.66 379.97 53081.93 88888.00 2018-12-31 23:14:27.408 365 15586.73 379.97 53081.87 88888.00 2018-12-31 23:14:27.908 365 15586.73 379.97 53081.90 88888.00 2018-12-31 23:14:28.408 365 15586.71 379.97 53081.94 88888.00 2018-12-31 23:14:28.908 365 15586.71 379.94 53081.85 88888.00 2018-12-31 23:14:29.408 365 15586.72 379.97 53081.89 88888.00 2018-12-31 23:14:29.908 365 15586.65 380.00 53081.90 88888.00 2018-12-31 23:14:30.408 365 15586.65 379.96 53081.94 88888.00 2018-12-31 23:14:30.908 365 15586.70 379.93 53081.94 88888.00 2018-12-31 23:14:31.408 365 15586.74 379.91 53081.95 88888.00 2018-12-31 23:14:31.908 365 15586.67 379.92 53081.96 88888.00 2018-12-31 23:14:32.408 365 15586.66 379.92 53081.96 88888.00 2018-12-31 23:14:32.908 365 15586.67 379.92 53081.94 88888.00 2018-12-31 23:14:33.408 365 15586.72 379.96 53081.95 88888.00 2018-12-31 23:14:33.908 365 15586.68 379.98 53081.93 88888.00 2018-12-31 23:14:34.408 365 15586.64 380.03 53081.93 88888.00 2018-12-31 23:14:34.908 365 15586.66 380.02 53081.89 88888.00 2018-12-31 23:14:35.408 365 15586.64 380.04 53081.90 88888.00 2018-12-31 23:14:35.908 365 15586.61 380.02 53081.89 88888.00 2018-12-31 23:14:36.408 365 15586.56 380.01 53081.85 88888.00 2018-12-31 23:14:36.908 365 15586.59 380.00 53081.86 88888.00 2018-12-31 23:14:37.408 365 15586.63 379.98 53081.86 88888.00 2018-12-31 23:14:37.908 365 15586.65 379.97 53081.94 88888.00 2018-12-31 23:14:38.408 365 15586.65 380.02 53081.96 88888.00 2018-12-31 23:14:38.908 365 15586.62 380.05 53081.94 88888.00 2018-12-31 23:14:39.408 365 15586.58 380.06 53081.93 88888.00 2018-12-31 23:14:39.908 365 15586.57 380.06 53081.92 88888.00 2018-12-31 23:14:40.408 365 15586.58 380.03 53081.90 88888.00 2018-12-31 23:14:40.908 365 15586.59 380.03 53081.87 88888.00 2018-12-31 23:14:41.408 365 15586.58 380.10 53081.94 88888.00 2018-12-31 23:14:41.908 365 15586.53 380.11 53081.96 88888.00 2018-12-31 23:14:42.408 365 15586.59 380.12 53081.95 88888.00 2018-12-31 23:14:42.908 365 15586.65 380.09 53081.96 88888.00 2018-12-31 23:14:43.408 365 15586.59 380.07 53081.93 88888.00 2018-12-31 23:14:43.908 365 15586.61 380.09 53081.93 88888.00 2018-12-31 23:14:44.408 365 15586.59 380.10 53081.96 88888.00 2018-12-31 23:14:44.908 365 15586.61 380.10 53081.97 88888.00 2018-12-31 23:14:45.408 365 15586.65 380.10 53081.97 88888.00 2018-12-31 23:14:45.908 365 15586.65 380.11 53081.90 88888.00 2018-12-31 23:14:46.408 365 15586.58 380.11 53081.86 88888.00 2018-12-31 23:14:46.908 365 15586.53 380.09 53081.93 88888.00 2018-12-31 23:14:47.408 365 15586.56 380.10 53082.00 88888.00 2018-12-31 23:14:47.908 365 15586.62 380.10 53082.01 88888.00 2018-12-31 23:14:48.408 365 15586.64 380.10 53082.00 88888.00 2018-12-31 23:14:48.908 365 15586.64 380.17 53081.98 88888.00 2018-12-31 23:14:49.408 365 15586.65 380.14 53081.97 88888.00 2018-12-31 23:14:49.908 365 15586.66 380.11 53081.96 88888.00 2018-12-31 23:14:50.408 365 15586.65 380.13 53081.95 88888.00 2018-12-31 23:14:50.908 365 15586.65 380.11 53081.97 88888.00 2018-12-31 23:14:51.408 365 15586.66 380.11 53081.95 88888.00 2018-12-31 23:14:51.908 365 15586.66 380.06 53081.94 88888.00 2018-12-31 23:14:52.408 365 15586.67 380.09 53081.95 88888.00 2018-12-31 23:14:52.908 365 15586.65 380.10 53081.93 88888.00 2018-12-31 23:14:53.408 365 15586.62 380.06 53081.94 88888.00 2018-12-31 23:14:53.908 365 15586.64 380.04 53081.96 88888.00 2018-12-31 23:14:54.408 365 15586.63 380.06 53082.01 88888.00 2018-12-31 23:14:54.908 365 15586.63 380.06 53081.99 88888.00 2018-12-31 23:14:55.408 365 15586.61 380.05 53081.93 88888.00 2018-12-31 23:14:55.908 365 15586.62 380.07 53081.96 88888.00 2018-12-31 23:14:56.408 365 15586.61 380.09 53081.92 88888.00 2018-12-31 23:14:56.908 365 15586.62 380.07 53081.88 88888.00 2018-12-31 23:14:57.908 365 15586.70 380.09 53081.97 88888.00 2018-12-31 23:14:58.408 365 15586.66 380.10 53081.97 88888.00 2018-12-31 23:14:58.908 365 15586.66 380.12 53081.99 88888.00 2018-12-31 23:14:59.408 365 15586.66 380.13 53082.01 88888.00 2018-12-31 23:14:59.908 365 15586.67 380.12 53081.98 88888.00 2018-12-31 23:15:00.408 365 15586.65 380.14 53081.97 88888.00 2018-12-31 23:15:00.908 365 15586.65 380.13 53081.93 88888.00 2018-12-31 23:15:01.408 365 15586.68 380.17 53081.90 88888.00 2018-12-31 23:15:01.908 365 15586.63 380.17 53081.97 88888.00 2018-12-31 23:15:02.408 365 15586.64 380.17 53082.05 88888.00 2018-12-31 23:15:02.908 365 15586.61 380.12 53082.09 88888.00 2018-12-31 23:15:03.408 365 15586.62 380.14 53082.09 88888.00 2018-12-31 23:15:03.908 365 15586.62 380.13 53082.05 88888.00 2018-12-31 23:15:04.408 365 15586.58 380.19 53082.00 88888.00 2018-12-31 23:15:04.908 365 15586.56 380.19 53082.05 88888.00 2018-12-31 23:15:05.908 365 15586.64 380.19 53082.03 88888.00 2018-12-31 23:15:06.408 365 15586.57 380.18 53082.02 88888.00 2018-12-31 23:15:06.908 365 15586.53 380.18 53082.06 88888.00 2018-12-31 23:15:07.408 365 15586.58 380.19 53082.12 88888.00 2018-12-31 23:15:07.908 365 15586.61 380.21 53082.13 88888.00 2018-12-31 23:15:08.408 365 15586.62 380.22 53082.08 88888.00 2018-12-31 23:15:08.908 365 15586.61 380.22 53082.03 88888.00 2018-12-31 23:15:09.408 365 15586.59 380.20 53082.04 88888.00 2018-12-31 23:15:09.908 365 15586.58 380.21 53082.03 88888.00 2018-12-31 23:15:10.408 365 15586.61 380.20 53081.99 88888.00 2018-12-31 23:15:10.908 365 15586.64 380.20 53081.99 88888.00 2018-12-31 23:15:11.408 365 15586.67 380.22 53081.97 88888.00 2018-12-31 23:15:11.908 365 15586.71 380.20 53081.90 88888.00 2018-12-31 23:15:12.408 365 15586.68 380.19 53081.99 88888.00 2018-12-31 23:15:12.908 365 15586.65 380.15 53082.03 88888.00 2018-12-31 23:15:13.408 365 15586.63 380.12 53082.00 88888.00 2018-12-31 23:15:13.908 365 15586.63 380.15 53082.01 88888.00 2018-12-31 23:15:14.408 365 15586.58 380.19 53082.00 88888.00 2018-12-31 23:15:14.908 365 15586.61 380.17 53081.98 88888.00 2018-12-31 23:15:15.908 365 15586.64 380.22 53082.00 88888.00 2018-12-31 23:15:16.408 365 15586.65 380.23 53081.99 88888.00 2018-12-31 23:15:16.908 365 15586.65 380.21 53081.96 88888.00 2018-12-31 23:15:17.408 365 15586.70 380.21 53082.00 88888.00 2018-12-31 23:15:17.908 365 15586.73 380.21 53081.99 88888.00 2018-12-31 23:15:18.408 365 15586.74 380.22 53081.93 88888.00 2018-12-31 23:15:18.908 365 15586.74 380.23 53081.94 88888.00 2018-12-31 23:15:19.408 365 15586.74 380.23 53081.99 88888.00 2018-12-31 23:15:19.908 365 15586.74 380.21 53082.00 88888.00 2018-12-31 23:15:20.408 365 15586.73 380.22 53082.01 88888.00 2018-12-31 23:15:20.908 365 15586.76 380.21 53082.02 88888.00 2018-12-31 23:15:21.408 365 15586.74 380.20 53081.97 88888.00 2018-12-31 23:15:21.908 365 15586.70 380.19 53082.02 88888.00 2018-12-31 23:15:22.408 365 15586.74 380.17 53081.99 88888.00 2018-12-31 23:15:22.908 365 15586.75 380.19 53081.98 88888.00 2018-12-31 23:15:23.408 365 15586.74 380.19 53081.99 88888.00 2018-12-31 23:15:23.908 365 15586.74 380.23 53082.04 88888.00 2018-12-31 23:15:24.408 365 15586.79 380.29 53081.99 88888.00 2018-12-31 23:15:24.908 365 15586.75 380.27 53081.88 88888.00 2018-12-31 23:15:25.408 365 15586.82 380.27 53081.90 88888.00 2018-12-31 23:15:25.908 365 15586.79 380.28 53081.96 88888.00 2018-12-31 23:15:26.408 365 15586.77 380.26 53081.89 88888.00 2018-12-31 23:15:26.908 365 15586.83 380.28 53081.85 88888.00 2018-12-31 23:15:27.408 365 15586.79 380.29 53081.85 88888.00 2018-12-31 23:15:27.908 365 15586.73 380.32 53081.82 88888.00 2018-12-31 23:15:28.408 365 15586.72 380.36 53081.86 88888.00 2018-12-31 23:15:28.908 365 15586.81 380.28 53081.88 88888.00 2018-12-31 23:15:29.408 365 15586.85 380.21 53081.85 88888.00 2018-12-31 23:15:29.908 365 15586.79 380.22 53081.84 88888.00 2018-12-31 23:15:30.408 365 15586.79 380.23 53081.87 88888.00 2018-12-31 23:15:30.908 365 15586.77 380.21 53081.85 88888.00 2018-12-31 23:15:31.408 365 15586.77 380.14 53081.86 88888.00 2018-12-31 23:15:31.908 365 15586.81 380.18 53081.84 88888.00 2018-12-31 23:15:32.408 365 15586.79 380.22 53081.87 88888.00 2018-12-31 23:15:32.908 365 15586.84 380.22 53081.86 88888.00 2018-12-31 23:15:33.408 365 15586.85 380.24 53081.79 88888.00 2018-12-31 23:15:33.908 365 15586.85 380.28 53081.82 88888.00 2018-12-31 23:15:34.408 365 15586.90 380.21 53081.85 88888.00 2018-12-31 23:15:34.908 365 15586.89 380.24 53081.83 88888.00 2018-12-31 23:15:35.408 365 15586.86 380.26 53081.82 88888.00 2018-12-31 23:15:35.908 365 15586.88 380.26 53081.82 88888.00 2018-12-31 23:15:36.408 365 15586.82 380.29 53081.80 88888.00 2018-12-31 23:15:36.908 365 15586.84 380.30 53081.79 88888.00 2018-12-31 23:15:37.408 365 15586.86 380.35 53081.81 88888.00 2018-12-31 23:15:37.908 365 15586.86 380.37 53081.84 88888.00 2018-12-31 23:15:38.408 365 15586.88 380.36 53081.85 88888.00 2018-12-31 23:15:39.408 365 15586.90 380.32 53081.83 88888.00 2018-12-31 23:15:39.908 365 15586.90 380.29 53081.86 88888.00 2018-12-31 23:15:40.408 365 15586.85 380.30 53081.83 88888.00 2018-12-31 23:15:40.908 365 15586.89 380.33 53081.83 88888.00 2018-12-31 23:15:41.408 365 15586.88 380.39 53081.81 88888.00 2018-12-31 23:15:41.908 365 15586.81 380.32 53081.83 88888.00 2018-12-31 23:15:42.408 365 15586.83 380.26 53081.87 88888.00 2018-12-31 23:15:42.908 365 15586.83 380.26 53081.83 88888.00 2018-12-31 23:15:43.408 365 15586.85 380.28 53081.79 88888.00 2018-12-31 23:15:43.908 365 15586.85 380.28 53081.82 88888.00 2018-12-31 23:15:44.408 365 15586.86 380.29 53081.78 88888.00 2018-12-31 23:15:44.908 365 15586.83 380.33 53081.74 88888.00 2018-12-31 23:15:45.408 365 15586.84 380.30 53081.75 88888.00 2018-12-31 23:15:45.908 365 15586.82 380.28 53081.77 88888.00 2018-12-31 23:15:46.408 365 15586.82 380.28 53081.84 88888.00 2018-12-31 23:15:46.908 365 15586.85 380.24 53081.88 88888.00 2018-12-31 23:15:47.408 365 15586.92 380.21 53081.92 88888.00 2018-12-31 23:15:47.908 365 15586.95 380.24 53081.93 88888.00 2018-12-31 23:15:48.408 365 15586.92 380.24 53081.89 88888.00 2018-12-31 23:15:48.908 365 15586.90 380.26 53081.87 88888.00 2018-12-31 23:15:49.408 365 15586.86 380.30 53081.87 88888.00 2018-12-31 23:15:49.908 365 15586.86 380.29 53081.86 88888.00 2018-12-31 23:15:50.408 365 15586.85 380.30 53081.87 88888.00 2018-12-31 23:15:50.908 365 15586.83 380.28 53081.83 88888.00 2018-12-31 23:15:51.408 365 15586.86 380.30 53081.83 88888.00 2018-12-31 23:15:51.908 365 15586.85 380.30 53081.87 88888.00 2018-12-31 23:15:52.408 365 15586.88 380.28 53081.87 88888.00 2018-12-31 23:15:52.908 365 15586.92 380.30 53081.83 88888.00 2018-12-31 23:15:53.408 365 15586.94 380.31 53081.80 88888.00 2018-12-31 23:15:53.908 365 15586.92 380.30 53081.73 88888.00 2018-12-31 23:15:54.408 365 15586.92 380.24 53081.77 88888.00 2018-12-31 23:15:54.908 365 15586.91 380.19 53081.81 88888.00 2018-12-31 23:15:55.408 365 15586.92 380.21 53081.77 88888.00 2018-12-31 23:15:55.908 365 15586.90 380.22 53081.76 88888.00 2018-12-31 23:15:56.408 365 15586.93 380.24 53081.69 88888.00 2018-12-31 23:15:56.908 365 15586.93 380.23 53081.64 88888.00 2018-12-31 23:15:57.408 365 15586.89 380.20 53081.65 88888.00 2018-12-31 23:15:57.908 365 15586.86 380.22 53081.69 88888.00 2018-12-31 23:15:58.408 365 15586.89 380.24 53081.70 88888.00 2018-12-31 23:15:58.908 365 15586.93 380.22 53081.77 88888.00 2018-12-31 23:15:59.408 365 15586.91 380.19 53081.78 88888.00 2018-12-31 23:15:59.908 365 15586.94 380.20 53081.80 88888.00 2018-12-31 23:16:00.408 365 15586.91 380.27 53081.74 88888.00 2018-12-31 23:16:00.908 365 15586.91 380.28 53081.75 88888.00 2018-12-31 23:16:01.408 365 15586.84 380.23 53081.77 88888.00 2018-12-31 23:16:01.908 365 15586.82 380.23 53081.78 88888.00 2018-12-31 23:16:02.408 365 15586.81 380.22 53081.80 88888.00 2018-12-31 23:16:02.908 365 15586.85 380.22 53081.80 88888.00 2018-12-31 23:16:03.408 365 15586.86 380.22 53081.81 88888.00 2018-12-31 23:16:03.908 365 15586.86 380.24 53081.85 88888.00 2018-12-31 23:16:04.408 365 15586.84 380.22 53081.86 88888.00 2018-12-31 23:16:04.908 365 15586.88 380.20 53081.85 88888.00 2018-12-31 23:16:05.408 365 15586.82 380.18 53081.86 88888.00 2018-12-31 23:16:05.908 365 15586.83 380.21 53081.83 88888.00 2018-12-31 23:16:06.408 365 15586.83 380.19 53081.77 88888.00 2018-12-31 23:16:06.908 365 15586.83 380.13 53081.76 88888.00 2018-12-31 23:16:07.408 365 15586.80 380.13 53081.78 88888.00 2018-12-31 23:16:07.908 365 15586.79 380.19 53081.79 88888.00 2018-12-31 23:16:08.408 365 15586.83 380.22 53081.81 88888.00 2018-12-31 23:16:08.908 365 15586.85 380.21 53081.81 88888.00 2018-12-31 23:16:09.408 365 15586.83 380.17 53081.81 88888.00 2018-12-31 23:16:09.908 365 15586.82 380.15 53081.83 88888.00 2018-12-31 23:16:10.908 365 15586.81 380.19 53081.84 88888.00 2018-12-31 23:16:11.408 365 15586.82 380.18 53081.86 88888.00 2018-12-31 23:16:11.908 365 15586.80 380.21 53081.85 88888.00 2018-12-31 23:16:12.408 365 15586.76 380.21 53081.86 88888.00 2018-12-31 23:16:12.908 365 15586.77 380.18 53081.77 88888.00 2018-12-31 23:16:13.408 365 15586.76 380.05 53081.78 88888.00 2018-12-31 23:16:13.908 365 15586.77 380.00 53081.76 88888.00 2018-12-31 23:16:14.408 365 15586.75 380.04 53081.75 88888.00 2018-12-31 23:16:14.908 365 15586.74 380.07 53081.80 88888.00 2018-12-31 23:16:15.408 365 15586.67 380.10 53081.76 88888.00 2018-12-31 23:16:15.908 365 15586.71 380.11 53081.80 88888.00 2018-12-31 23:16:16.408 365 15586.75 380.06 53081.82 88888.00 2018-12-31 23:16:16.908 365 15586.75 380.02 53081.78 88888.00 2018-12-31 23:16:17.408 365 15586.74 380.00 53081.75 88888.00 2018-12-31 23:16:17.908 365 15586.73 379.97 53081.76 88888.00 2018-12-31 23:16:18.908 365 15586.70 379.95 53081.86 88888.00 2018-12-31 23:16:19.408 365 15586.71 379.98 53081.83 88888.00 2018-12-31 23:16:19.908 365 15586.75 379.96 53081.80 88888.00 2018-12-31 23:16:20.908 365 15586.74 379.97 53081.84 88888.00 2018-12-31 23:16:21.408 365 15586.71 379.98 53081.88 88888.00 2018-12-31 23:16:21.908 365 15586.65 379.98 53081.87 88888.00 2018-12-31 23:16:22.408 365 15586.68 379.93 53081.88 88888.00 2018-12-31 23:16:22.908 365 15586.70 379.94 53081.94 88888.00 2018-12-31 23:16:23.408 365 15586.66 379.95 53081.90 88888.00 2018-12-31 23:16:23.908 365 15586.63 379.93 53081.90 88888.00 2018-12-31 23:16:24.408 365 15586.57 379.98 53081.86 88888.00 2018-12-31 23:16:24.908 365 15586.56 379.92 53081.87 88888.00 2018-12-31 23:16:25.408 365 15586.57 379.93 53081.85 88888.00 2018-12-31 23:16:25.908 365 15586.59 379.89 53081.90 88888.00 2018-12-31 23:16:26.408 365 15586.58 379.87 53081.92 88888.00 2018-12-31 23:16:26.908 365 15586.56 379.86 53081.92 88888.00 2018-12-31 23:16:27.408 365 15586.53 379.86 53081.87 88888.00 2018-12-31 23:16:27.908 365 15586.54 379.84 53081.86 88888.00 2018-12-31 23:16:28.908 365 15586.56 379.85 53081.95 88888.00 2018-12-31 23:16:29.408 365 15586.55 379.84 53081.97 88888.00 2018-12-31 23:16:29.908 365 15586.53 379.83 53081.95 88888.00 2018-12-31 23:16:30.408 365 15586.49 379.83 53081.97 88888.00 2018-12-31 23:16:30.908 365 15586.52 379.85 53082.01 88888.00 2018-12-31 23:16:31.408 365 15586.50 379.84 53081.98 88888.00 2018-12-31 23:16:31.908 365 15586.49 379.83 53081.96 88888.00 2018-12-31 23:16:32.408 365 15586.46 379.80 53081.99 88888.00 2018-12-31 23:16:32.908 365 15586.47 379.77 53081.97 88888.00 2018-12-31 23:16:33.408 365 15586.46 379.76 53081.96 88888.00 2018-12-31 23:16:33.908 365 15586.47 379.76 53081.95 88888.00 2018-12-31 23:16:34.408 365 15586.47 379.80 53081.99 88888.00 2018-12-31 23:16:34.908 365 15586.50 379.80 53081.96 88888.00 2018-12-31 23:16:35.408 365 15586.47 379.83 53081.93 88888.00 2018-12-31 23:16:35.908 365 15586.40 379.80 53081.93 88888.00 2018-12-31 23:16:36.408 365 15586.37 379.80 53081.98 88888.00 2018-12-31 23:16:36.908 365 15586.38 379.78 53081.97 88888.00 2018-12-31 23:16:37.408 365 15586.39 379.79 53081.90 88888.00 2018-12-31 23:16:37.908 365 15586.38 379.79 53081.86 88888.00 2018-12-31 23:16:38.908 365 15586.36 379.80 53081.86 88888.00 2018-12-31 23:16:39.408 365 15586.38 379.75 53081.90 88888.00 2018-12-31 23:16:39.908 365 15586.39 379.69 53081.92 88888.00 2018-12-31 23:16:40.408 365 15586.32 379.68 53081.94 88888.00 2018-12-31 23:16:40.908 365 15586.32 379.69 53081.96 88888.00 2018-12-31 23:16:41.408 365 15586.32 379.68 53081.98 88888.00 2018-12-31 23:16:41.908 365 15586.28 379.68 53081.97 88888.00 2018-12-31 23:16:42.408 365 15586.32 379.68 53081.95 88888.00 2018-12-31 23:16:42.908 365 15586.32 379.72 53081.94 88888.00 2018-12-31 23:16:43.408 365 15586.27 379.74 53081.95 88888.00 2018-12-31 23:16:43.908 365 15586.26 379.70 53081.96 88888.00 2018-12-31 23:16:44.408 365 15586.26 379.68 53081.96 88888.00 2018-12-31 23:16:44.908 365 15586.27 379.67 53081.94 88888.00 2018-12-31 23:16:45.408 365 15586.30 379.63 53081.94 88888.00 2018-12-31 23:16:45.908 365 15586.28 379.64 53081.96 88888.00 2018-12-31 23:16:46.408 365 15586.29 379.70 53081.96 88888.00 2018-12-31 23:16:46.908 365 15586.23 379.71 53081.92 88888.00 2018-12-31 23:16:47.408 365 15586.22 379.71 53081.90 88888.00 2018-12-31 23:16:47.908 365 15586.19 379.70 53081.89 88888.00 2018-12-31 23:16:48.408 365 15586.22 379.72 53081.97 88888.00 2018-12-31 23:16:48.908 365 15586.23 379.72 53081.97 88888.00 2018-12-31 23:16:49.408 365 15586.20 379.66 53081.96 88888.00 2018-12-31 23:16:49.908 365 15586.21 379.60 53081.95 88888.00 2018-12-31 23:16:50.408 365 15586.20 379.57 53081.90 88888.00 2018-12-31 23:16:50.908 365 15586.20 379.62 53081.90 88888.00 2018-12-31 23:16:51.408 365 15586.26 379.61 53081.95 88888.00 2018-12-31 23:16:51.908 365 15586.30 379.60 53081.96 88888.00 2018-12-31 23:16:52.408 365 15586.27 379.60 53081.96 88888.00 2018-12-31 23:16:52.908 365 15586.23 379.58 53081.97 88888.00 2018-12-31 23:16:53.408 365 15586.30 379.59 53081.97 88888.00 2018-12-31 23:16:53.908 365 15586.34 379.57 53081.98 88888.00 2018-12-31 23:16:54.408 365 15586.31 379.52 53081.97 88888.00 2018-12-31 23:16:54.908 365 15586.25 379.53 53081.96 88888.00 2018-12-31 23:16:55.408 365 15586.21 379.54 53081.97 88888.00 2018-12-31 23:16:55.908 365 15586.21 379.55 53081.94 88888.00 2018-12-31 23:16:56.408 365 15586.22 379.53 53081.92 88888.00 2018-12-31 23:16:56.908 365 15586.29 379.51 53081.90 88888.00 2018-12-31 23:16:57.408 365 15586.34 379.51 53081.88 88888.00 2018-12-31 23:16:57.908 365 15586.29 379.50 53081.87 88888.00 2018-12-31 23:16:58.408 365 15586.27 379.46 53081.86 88888.00 2018-12-31 23:16:58.908 365 15586.26 379.53 53081.85 88888.00 2018-12-31 23:16:59.408 365 15586.29 379.51 53081.83 88888.00 2018-12-31 23:16:59.908 365 15586.32 379.51 53081.86 88888.00 2018-12-31 23:17:00.408 365 15586.34 379.49 53081.87 88888.00 2018-12-31 23:17:00.908 365 15586.30 379.53 53081.92 88888.00 2018-12-31 23:17:01.408 365 15586.26 379.55 53081.94 88888.00 2018-12-31 23:17:01.908 365 15586.21 379.53 53081.88 88888.00 2018-12-31 23:17:02.408 365 15586.29 379.50 53081.90 88888.00 2018-12-31 23:17:02.908 365 15586.35 379.49 53081.93 88888.00 2018-12-31 23:17:03.408 365 15586.32 379.48 53081.94 88888.00 2018-12-31 23:17:03.908 365 15586.31 379.53 53081.95 88888.00 2018-12-31 23:17:04.408 365 15586.35 379.58 53081.93 88888.00 2018-12-31 23:17:04.908 365 15586.31 379.53 53081.90 88888.00 2018-12-31 23:17:05.408 365 15586.28 379.52 53081.89 88888.00 2018-12-31 23:17:05.908 365 15586.26 379.53 53081.92 88888.00 2018-12-31 23:17:06.408 365 15586.20 379.51 53081.85 88888.00 2018-12-31 23:17:06.908 365 15586.25 379.54 53081.87 88888.00 2018-12-31 23:17:07.408 365 15586.27 379.50 53081.87 88888.00 2018-12-31 23:17:07.908 365 15586.28 379.48 53081.84 88888.00 2018-12-31 23:17:08.408 365 15586.26 379.45 53081.83 88888.00 2018-12-31 23:17:08.908 365 15586.26 379.46 53081.82 88888.00 2018-12-31 23:17:09.408 365 15586.26 379.51 53081.82 88888.00 2018-12-31 23:17:09.908 365 15586.27 379.46 53081.87 88888.00 2018-12-31 23:17:10.408 365 15586.32 379.41 53081.90 88888.00 2018-12-31 23:17:10.908 365 15586.34 379.44 53081.95 88888.00 2018-12-31 23:17:11.408 365 15586.31 379.48 53081.89 88888.00 2018-12-31 23:17:11.908 365 15586.31 379.46 53081.84 88888.00 2018-12-31 23:17:12.408 365 15586.38 379.49 53081.84 88888.00 2018-12-31 23:17:12.908 365 15586.35 379.52 53081.86 88888.00 2018-12-31 23:17:13.408 365 15586.32 379.55 53081.85 88888.00 2018-12-31 23:17:13.908 365 15586.39 379.57 53081.81 88888.00 2018-12-31 23:17:14.408 365 15586.40 379.49 53081.83 88888.00 2018-12-31 23:17:14.908 365 15586.40 379.52 53081.87 88888.00 2018-12-31 23:17:15.408 365 15586.39 379.52 53081.88 88888.00 2018-12-31 23:17:15.908 365 15586.44 379.52 53081.89 88888.00 2018-12-31 23:17:16.408 365 15586.43 379.55 53081.84 88888.00 2018-12-31 23:17:16.908 365 15586.41 379.60 53081.83 88888.00 2018-12-31 23:17:17.408 365 15586.36 379.62 53081.81 88888.00 2018-12-31 23:17:17.908 365 15586.36 379.64 53081.81 88888.00 2018-12-31 23:17:18.408 365 15586.41 379.66 53081.78 88888.00 2018-12-31 23:17:18.908 365 15586.44 379.67 53081.83 88888.00 2018-12-31 23:17:19.408 365 15586.39 379.67 53081.85 88888.00 2018-12-31 23:17:19.908 365 15586.37 379.71 53081.84 88888.00 2018-12-31 23:17:20.408 365 15586.32 379.71 53081.83 88888.00 2018-12-31 23:17:20.908 365 15586.32 379.70 53081.84 88888.00 2018-12-31 23:17:21.408 365 15586.36 379.72 53081.81 88888.00 2018-12-31 23:17:21.908 365 15586.37 379.70 53081.84 88888.00 2018-12-31 23:17:22.408 365 15586.36 379.71 53081.88 88888.00 2018-12-31 23:17:22.908 365 15586.29 379.68 53081.87 88888.00 2018-12-31 23:17:23.408 365 15586.26 379.68 53081.85 88888.00 2018-12-31 23:17:23.908 365 15586.31 379.64 53081.80 88888.00 2018-12-31 23:17:24.408 365 15586.32 379.63 53081.81 88888.00 2018-12-31 23:17:24.908 365 15586.35 379.63 53081.88 88888.00 2018-12-31 23:17:25.408 365 15586.36 379.67 53081.85 88888.00 2018-12-31 23:17:25.908 365 15586.34 379.67 53081.84 88888.00 2018-12-31 23:17:26.408 365 15586.34 379.64 53081.89 88888.00 2018-12-31 23:17:26.908 365 15586.31 379.67 53081.94 88888.00 2018-12-31 23:17:27.408 365 15586.27 379.68 53081.86 88888.00 2018-12-31 23:17:27.908 365 15586.29 379.64 53081.82 88888.00 2018-12-31 23:17:28.408 365 15586.26 379.60 53081.82 88888.00 2018-12-31 23:17:28.909 365 15586.30 379.60 53081.80 88888.00 2018-12-31 23:17:29.409 365 15586.32 379.63 53081.85 88888.00 2018-12-31 23:17:29.909 365 15586.35 379.63 53081.87 88888.00 2018-12-31 23:17:30.409 365 15586.36 379.64 53081.86 88888.00 2018-12-31 23:17:30.909 365 15586.32 379.64 53081.81 88888.00 2018-12-31 23:17:31.409 365 15586.32 379.62 53081.78 88888.00 2018-12-31 23:17:31.909 365 15586.35 379.67 53081.79 88888.00 2018-12-31 23:17:32.409 365 15586.32 379.67 53081.78 88888.00 2018-12-31 23:17:32.909 365 15586.35 379.70 53081.81 88888.00 2018-12-31 23:17:33.409 365 15586.31 379.71 53081.80 88888.00 2018-12-31 23:17:33.909 365 15586.34 379.70 53081.82 88888.00 2018-12-31 23:17:34.409 365 15586.38 379.72 53081.83 88888.00 2018-12-31 23:17:34.909 365 15586.46 379.71 53081.86 88888.00 2018-12-31 23:17:35.409 365 15586.43 379.74 53081.95 88888.00 2018-12-31 23:17:35.909 365 15586.44 379.72 53081.87 88888.00 2018-12-31 23:17:36.409 365 15586.41 379.66 53081.82 88888.00 2018-12-31 23:17:36.909 365 15586.40 379.67 53081.82 88888.00 2018-12-31 23:17:37.409 365 15586.43 379.70 53081.83 88888.00 2018-12-31 23:17:37.909 365 15586.46 379.68 53081.86 88888.00 2018-12-31 23:17:38.409 365 15586.45 379.70 53081.84 88888.00 2018-12-31 23:17:38.909 365 15586.44 379.67 53081.81 88888.00 2018-12-31 23:17:39.409 365 15586.52 379.63 53081.78 88888.00 2018-12-31 23:17:39.909 365 15586.48 379.63 53081.78 88888.00 2018-12-31 23:17:40.409 365 15586.49 379.64 53081.79 88888.00 2018-12-31 23:17:40.909 365 15586.55 379.59 53081.79 88888.00 2018-12-31 23:17:41.409 365 15586.45 379.62 53081.76 88888.00 2018-12-31 23:17:41.909 365 15586.47 379.64 53081.76 88888.00 2018-12-31 23:17:42.409 365 15586.46 379.70 53081.80 88888.00 2018-12-31 23:17:42.909 365 15586.47 379.71 53081.81 88888.00 2018-12-31 23:17:43.409 365 15586.47 379.67 53081.76 88888.00 2018-12-31 23:17:43.909 365 15586.52 379.58 53081.74 88888.00 2018-12-31 23:17:44.409 365 15586.55 379.51 53081.73 88888.00 2018-12-31 23:17:44.909 365 15586.53 379.51 53081.75 88888.00 2018-12-31 23:17:45.409 365 15586.50 379.55 53081.77 88888.00 2018-12-31 23:17:45.909 365 15586.56 379.57 53081.78 88888.00 2018-12-31 23:17:46.409 365 15586.53 379.55 53081.79 88888.00 2018-12-31 23:17:46.909 365 15586.54 379.58 53081.73 88888.00 2018-12-31 23:17:47.409 365 15586.55 379.55 53081.73 88888.00 2018-12-31 23:17:47.909 365 15586.49 379.54 53081.72 88888.00 2018-12-31 23:17:48.409 365 15586.49 379.52 53081.70 88888.00 2018-12-31 23:17:48.909 365 15586.55 379.53 53081.74 88888.00 2018-12-31 23:17:49.409 365 15586.55 379.58 53081.74 88888.00 2018-12-31 23:17:49.909 365 15586.58 379.58 53081.74 88888.00 2018-12-31 23:17:50.409 365 15586.55 379.58 53081.70 88888.00 2018-12-31 23:17:50.909 365 15586.50 379.60 53081.69 88888.00 2018-12-31 23:17:51.409 365 15586.56 379.54 53081.72 88888.00 2018-12-31 23:17:51.909 365 15586.58 379.53 53081.72 88888.00 2018-12-31 23:17:52.409 365 15586.61 379.53 53081.74 88888.00 2018-12-31 23:17:52.909 365 15586.56 379.52 53081.80 88888.00 2018-12-31 23:17:53.409 365 15586.56 379.48 53081.81 88888.00 2018-12-31 23:17:53.909 365 15586.56 379.48 53081.75 88888.00 2018-12-31 23:17:54.409 365 15586.54 379.46 53081.74 88888.00 2018-12-31 23:17:54.909 365 15586.58 379.46 53081.72 88888.00 2018-12-31 23:17:55.409 365 15586.58 379.46 53081.69 88888.00 2018-12-31 23:17:55.909 365 15586.56 379.48 53081.68 88888.00 2018-12-31 23:17:56.409 365 15586.54 379.52 53081.68 88888.00 2018-12-31 23:17:56.909 365 15586.56 379.54 53081.78 88888.00 2018-12-31 23:17:57.409 365 15586.53 379.49 53081.80 88888.00 2018-12-31 23:17:57.909 365 15586.54 379.48 53081.75 88888.00 2018-12-31 23:17:58.409 365 15586.54 379.49 53081.75 88888.00 2018-12-31 23:17:58.909 365 15586.59 379.53 53081.75 88888.00 2018-12-31 23:17:59.409 365 15586.68 379.50 53081.75 88888.00 2018-12-31 23:17:59.909 365 15586.65 379.49 53081.74 88888.00 2018-12-31 23:18:00.409 365 15586.67 379.48 53081.72 88888.00 2018-12-31 23:18:00.909 365 15586.62 379.48 53081.75 88888.00 2018-12-31 23:18:01.909 365 15586.61 379.50 53081.77 88888.00 2018-12-31 23:18:02.409 365 15586.58 379.46 53081.79 88888.00 2018-12-31 23:18:02.909 365 15586.57 379.46 53081.79 88888.00 2018-12-31 23:18:03.409 365 15586.59 379.43 53081.78 88888.00 2018-12-31 23:18:03.909 365 15586.63 379.45 53081.78 88888.00 2018-12-31 23:18:04.409 365 15586.63 379.50 53081.78 88888.00 2018-12-31 23:18:04.909 365 15586.62 379.48 53081.75 88888.00 2018-12-31 23:18:05.409 365 15586.58 379.49 53081.74 88888.00 2018-12-31 23:18:05.909 365 15586.58 379.51 53081.73 88888.00 2018-12-31 23:18:06.409 365 15586.63 379.48 53081.72 88888.00 2018-12-31 23:18:06.909 365 15586.65 379.49 53081.75 88888.00 2018-12-31 23:18:07.409 365 15586.64 379.46 53081.77 88888.00 2018-12-31 23:18:07.909 365 15586.66 379.45 53081.77 88888.00 2018-12-31 23:18:08.409 365 15586.65 379.48 53081.78 88888.00 2018-12-31 23:18:08.909 365 15586.65 379.50 53081.77 88888.00 2018-12-31 23:18:09.409 365 15586.70 379.51 53081.81 88888.00 2018-12-31 23:18:09.909 365 15586.64 379.55 53081.82 88888.00 2018-12-31 23:18:10.409 365 15586.67 379.55 53081.78 88888.00 2018-12-31 23:18:10.909 365 15586.66 379.53 53081.77 88888.00 2018-12-31 23:18:11.409 365 15586.64 379.51 53081.78 88888.00 2018-12-31 23:18:11.909 365 15586.65 379.53 53081.80 88888.00 2018-12-31 23:18:12.409 365 15586.65 379.55 53081.77 88888.00 2018-12-31 23:18:12.909 365 15586.65 379.55 53081.70 88888.00 2018-12-31 23:18:13.409 365 15586.65 379.54 53081.72 88888.00 2018-12-31 23:18:13.909 365 15586.66 379.58 53081.74 88888.00 2018-12-31 23:18:14.409 365 15586.65 379.53 53081.73 88888.00 2018-12-31 23:18:14.909 365 15586.62 379.53 53081.69 88888.00 2018-12-31 23:18:15.409 365 15586.61 379.52 53081.70 88888.00 2018-12-31 23:18:15.909 365 15586.57 379.53 53081.68 88888.00 2018-12-31 23:18:16.409 365 15586.61 379.54 53081.66 88888.00 2018-12-31 23:18:16.909 365 15586.64 379.55 53081.69 88888.00 2018-12-31 23:18:17.409 365 15586.66 379.54 53081.76 88888.00 2018-12-31 23:18:17.909 365 15586.59 379.52 53081.75 88888.00 2018-12-31 23:18:18.409 365 15586.56 379.53 53081.73 88888.00 2018-12-31 23:18:18.909 365 15586.58 379.54 53081.70 88888.00 2018-12-31 23:18:19.409 365 15586.58 379.55 53081.70 88888.00 2018-12-31 23:18:19.909 365 15586.57 379.55 53081.74 88888.00 2018-12-31 23:18:20.409 365 15586.57 379.53 53081.70 88888.00 2018-12-31 23:18:20.909 365 15586.49 379.52 53081.73 88888.00 2018-12-31 23:18:21.409 365 15586.49 379.54 53081.75 88888.00 2018-12-31 23:18:21.909 365 15586.50 379.57 53081.75 88888.00 2018-12-31 23:18:22.409 365 15586.50 379.60 53081.84 88888.00 2018-12-31 23:18:22.909 365 15586.53 379.58 53081.81 88888.00 2018-12-31 23:18:23.409 365 15586.50 379.55 53081.81 88888.00 2018-12-31 23:18:23.909 365 15586.47 379.58 53081.77 88888.00 2018-12-31 23:18:24.409 365 15586.47 379.57 53081.79 88888.00 2018-12-31 23:18:25.409 365 15586.47 379.57 53081.85 88888.00 2018-12-31 23:18:25.909 365 15586.46 379.55 53081.82 88888.00 2018-12-31 23:18:26.409 365 15586.46 379.55 53081.77 88888.00 2018-12-31 23:18:26.909 365 15586.46 379.54 53081.81 88888.00 2018-12-31 23:18:27.409 365 15586.45 379.53 53081.77 88888.00 2018-12-31 23:18:27.909 365 15586.39 379.53 53081.74 88888.00 2018-12-31 23:18:28.409 365 15586.38 379.53 53081.76 88888.00 2018-12-31 23:18:28.909 365 15586.40 379.54 53081.80 88888.00 2018-12-31 23:18:29.409 365 15586.38 379.53 53081.79 88888.00 2018-12-31 23:18:29.909 365 15586.35 379.50 53081.80 88888.00 2018-12-31 23:18:30.409 365 15586.35 379.49 53081.84 88888.00 2018-12-31 23:18:30.909 365 15586.35 379.51 53081.81 88888.00 2018-12-31 23:18:31.409 365 15586.30 379.50 53081.79 88888.00 2018-12-31 23:18:31.909 365 15586.32 379.45 53081.78 88888.00 2018-12-31 23:18:32.409 365 15586.30 379.40 53081.77 88888.00 2018-12-31 23:18:32.909 365 15586.27 379.40 53081.81 88888.00 2018-12-31 23:18:33.409 365 15586.30 379.45 53081.78 88888.00 2018-12-31 23:18:33.909 365 15586.31 379.45 53081.76 88888.00 2018-12-31 23:18:34.409 365 15586.28 379.44 53081.82 88888.00 2018-12-31 23:18:35.409 365 15586.27 379.40 53081.81 88888.00 2018-12-31 23:18:35.909 365 15586.27 379.40 53081.80 88888.00 2018-12-31 23:18:36.409 365 15586.25 379.42 53081.78 88888.00 2018-12-31 23:18:36.909 365 15586.27 379.48 53081.75 88888.00 2018-12-31 23:18:37.409 365 15586.29 379.50 53081.68 88888.00 2018-12-31 23:18:37.909 365 15586.31 379.50 53081.68 88888.00 2018-12-31 23:18:38.409 365 15586.35 379.44 53081.69 88888.00 2018-12-31 23:18:38.909 365 15586.36 379.41 53081.73 88888.00 2018-12-31 23:18:39.409 365 15586.35 379.36 53081.74 88888.00 2018-12-31 23:18:39.909 365 15586.29 379.35 53081.70 88888.00 2018-12-31 23:18:40.409 365 15586.27 379.34 53081.76 88888.00 2018-12-31 23:18:40.909 365 15586.29 379.37 53081.78 88888.00 2018-12-31 23:18:41.409 365 15586.29 379.34 53081.76 88888.00 2018-12-31 23:18:41.909 365 15586.30 379.33 53081.77 88888.00 2018-12-31 23:18:42.409 365 15586.32 379.32 53081.76 88888.00 2018-12-31 23:18:42.909 365 15586.29 379.25 53081.72 88888.00 2018-12-31 23:18:43.409 365 15586.29 379.24 53081.67 88888.00 2018-12-31 23:18:43.909 365 15586.28 379.23 53081.67 88888.00 2018-12-31 23:18:44.409 365 15586.27 379.23 53081.70 88888.00 2018-12-31 23:18:44.909 365 15586.27 379.27 53081.74 88888.00 2018-12-31 23:18:45.409 365 15586.23 379.24 53081.73 88888.00 2018-12-31 23:18:45.909 365 15586.29 379.17 53081.68 88888.00 2018-12-31 23:18:46.409 365 15586.28 379.16 53081.68 88888.00 2018-12-31 23:18:46.909 365 15586.31 379.18 53081.70 88888.00 2018-12-31 23:18:47.409 365 15586.31 379.19 53081.67 88888.00 2018-12-31 23:18:47.909 365 15586.28 379.14 53081.65 88888.00 2018-12-31 23:18:48.409 365 15586.23 379.17 53081.62 88888.00 2018-12-31 23:18:48.909 365 15586.21 379.20 53081.67 88888.00 2018-12-31 23:18:49.409 365 15586.21 379.18 53081.72 88888.00 2018-12-31 23:18:49.909 365 15586.26 379.11 53081.69 88888.00 2018-12-31 23:18:50.409 365 15586.22 379.10 53081.68 88888.00 2018-12-31 23:18:50.909 365 15586.23 379.10 53081.70 88888.00 2018-12-31 23:18:51.409 365 15586.22 379.09 53081.75 88888.00 2018-12-31 23:18:51.909 365 15586.18 379.08 53081.76 88888.00 2018-12-31 23:18:52.409 365 15586.22 379.09 53081.79 88888.00 2018-12-31 23:18:52.909 365 15586.18 379.06 53081.74 88888.00 2018-12-31 23:18:53.409 365 15586.13 379.01 53081.69 88888.00 2018-12-31 23:18:53.909 365 15586.17 378.97 53081.69 88888.00 2018-12-31 23:18:54.409 365 15586.18 378.97 53081.74 88888.00 2018-12-31 23:18:54.909 365 15586.16 378.94 53081.73 88888.00 2018-12-31 23:18:55.409 365 15586.11 378.97 53081.76 88888.00 2018-12-31 23:18:55.909 365 15586.12 378.98 53081.79 88888.00 2018-12-31 23:18:56.909 365 15586.12 378.92 53081.75 88888.00 2018-12-31 23:18:57.409 365 15586.12 378.93 53081.70 88888.00 2018-12-31 23:18:57.909 365 15586.05 378.96 53081.72 88888.00 2018-12-31 23:18:58.409 365 15585.96 378.93 53081.72 88888.00 2018-12-31 23:18:58.909 365 15585.93 378.89 53081.72 88888.00 2018-12-31 23:18:59.409 365 15586.02 378.88 53081.74 88888.00 2018-12-31 23:18:59.909 365 15586.04 378.85 53081.75 88888.00 2018-12-31 23:19:00.409 365 15586.03 378.84 53081.73 88888.00 2018-12-31 23:19:00.909 365 15586.02 378.89 53081.69 88888.00 2018-12-31 23:19:01.409 365 15585.99 378.89 53081.72 88888.00 2018-12-31 23:19:01.909 365 15585.92 378.85 53081.79 88888.00 2018-12-31 23:19:02.409 365 15585.94 378.83 53081.81 88888.00 2018-12-31 23:19:02.909 365 15585.95 378.81 53081.74 88888.00 2018-12-31 23:19:03.409 365 15585.96 378.80 53081.74 88888.00 2018-12-31 23:19:03.909 365 15585.93 378.80 53081.76 88888.00 2018-12-31 23:19:04.409 365 15585.91 378.77 53081.72 88888.00 2018-12-31 23:19:04.909 365 15585.93 378.80 53081.75 88888.00 2018-12-31 23:19:05.409 365 15585.95 378.77 53081.75 88888.00 2018-12-31 23:19:05.909 365 15585.96 378.76 53081.75 88888.00 2018-12-31 23:19:06.909 365 15585.95 378.76 53081.69 88888.00 2018-12-31 23:19:07.409 365 15585.93 378.77 53081.69 88888.00 2018-12-31 23:19:07.909 365 15585.91 378.75 53081.70 88888.00 2018-12-31 23:19:08.409 365 15585.83 378.70 53081.72 88888.00 2018-12-31 23:19:08.909 365 15585.84 378.74 53081.73 88888.00 2018-12-31 23:19:09.409 365 15585.85 378.75 53081.73 88888.00 2018-12-31 23:19:09.909 365 15585.81 378.74 53081.69 88888.00 2018-12-31 23:19:10.409 365 15585.84 378.74 53081.69 88888.00 2018-12-31 23:19:10.909 365 15585.86 378.73 53081.76 88888.00 2018-12-31 23:19:11.409 365 15585.82 378.74 53081.75 88888.00 2018-12-31 23:19:11.909 365 15585.81 378.74 53081.70 88888.00 2018-12-31 23:19:12.409 365 15585.81 378.73 53081.74 88888.00 2018-12-31 23:19:12.909 365 15585.81 378.76 53081.79 88888.00 2018-12-31 23:19:13.409 365 15585.77 378.76 53081.76 88888.00 2018-12-31 23:19:13.909 365 15585.74 378.74 53081.76 88888.00 2018-12-31 23:19:14.409 365 15585.77 378.68 53081.79 88888.00 2018-12-31 23:19:14.909 365 15585.77 378.67 53081.73 88888.00 2018-12-31 23:19:15.409 365 15585.82 378.71 53081.74 88888.00 2018-12-31 23:19:15.909 365 15585.80 378.70 53081.74 88888.00 2018-12-31 23:19:16.409 365 15585.78 378.71 53081.76 88888.00 2018-12-31 23:19:16.909 365 15585.75 378.67 53081.76 88888.00 2018-12-31 23:19:17.409 365 15585.69 378.66 53081.77 88888.00 2018-12-31 23:19:17.909 365 15585.69 378.70 53081.77 88888.00 2018-12-31 23:19:18.409 365 15585.73 378.70 53081.69 88888.00 2018-12-31 23:19:18.909 365 15585.81 378.63 53081.69 88888.00 2018-12-31 23:19:19.409 365 15585.75 378.57 53081.68 88888.00 2018-12-31 23:19:19.909 365 15585.75 378.59 53081.78 88888.00 2018-12-31 23:19:20.409 365 15585.78 378.63 53081.77 88888.00 2018-12-31 23:19:20.909 365 15585.75 378.64 53081.75 88888.00 2018-12-31 23:19:21.409 365 15585.71 378.58 53081.77 88888.00 2018-12-31 23:19:21.909 365 15585.72 378.59 53081.79 88888.00 2018-12-31 23:19:22.409 365 15585.75 378.59 53081.79 88888.00 2018-12-31 23:19:22.909 365 15585.77 378.58 53081.81 88888.00 2018-12-31 23:19:23.409 365 15585.78 378.57 53081.80 88888.00 2018-12-31 23:19:23.909 365 15585.76 378.59 53081.77 88888.00 2018-12-31 23:19:24.409 365 15585.77 378.59 53081.81 88888.00 2018-12-31 23:19:24.909 365 15585.76 378.58 53081.81 88888.00 2018-12-31 23:19:25.409 365 15585.75 378.53 53081.80 88888.00 2018-12-31 23:19:25.909 365 15585.69 378.55 53081.86 88888.00 2018-12-31 23:19:26.409 365 15585.65 378.57 53081.83 88888.00 2018-12-31 23:19:26.909 365 15585.71 378.58 53081.79 88888.00 2018-12-31 23:19:27.409 365 15585.67 378.56 53081.80 88888.00 2018-12-31 23:19:28.409 365 15585.69 378.53 53081.83 88888.00 2018-12-31 23:19:28.909 365 15585.66 378.51 53081.84 88888.00 2018-12-31 23:19:29.409 365 15585.62 378.53 53081.80 88888.00 2018-12-31 23:19:29.909 365 15585.62 378.48 53081.77 88888.00 2018-12-31 23:19:30.409 365 15585.62 378.46 53081.74 88888.00 2018-12-31 23:19:30.909 365 15585.60 378.48 53081.75 88888.00 2018-12-31 23:19:31.409 365 15585.58 378.43 53081.77 88888.00 2018-12-31 23:19:31.909 365 15585.60 378.37 53081.72 88888.00 2018-12-31 23:19:32.409 365 15585.59 378.41 53081.76 88888.00 2018-12-31 23:19:32.909 365 15585.57 378.42 53081.79 88888.00 2018-12-31 23:19:33.409 365 15585.56 378.43 53081.81 88888.00 2018-12-31 23:19:33.909 365 15585.60 378.45 53081.74 88888.00 2018-12-31 23:19:34.409 365 15585.64 378.45 53081.70 88888.00 2018-12-31 23:19:34.909 365 15585.58 378.46 53081.74 88888.00 2018-12-31 23:19:35.409 365 15585.51 378.42 53081.79 88888.00 2018-12-31 23:19:35.909 365 15585.49 378.43 53081.83 88888.00 2018-12-31 23:19:36.409 365 15585.54 378.40 53081.79 88888.00 2018-12-31 23:19:36.909 365 15585.58 378.38 53081.78 88888.00 2018-12-31 23:19:37.409 365 15585.60 378.38 53081.77 88888.00 2018-12-31 23:19:37.909 365 15585.58 378.38 53081.76 88888.00 2018-12-31 23:19:38.409 365 15585.59 378.34 53081.78 88888.00 2018-12-31 23:19:38.909 365 15585.58 378.38 53081.79 88888.00 2018-12-31 23:19:39.409 365 15585.60 378.41 53081.79 88888.00 2018-12-31 23:19:39.909 365 15585.54 378.40 53081.86 88888.00 2018-12-31 23:19:40.409 365 15585.57 378.41 53081.85 88888.00 2018-12-31 23:19:40.909 365 15585.55 378.46 53081.80 88888.00 2018-12-31 23:19:41.409 365 15585.47 378.48 53081.78 88888.00 2018-12-31 23:19:41.909 365 15585.49 378.48 53081.80 88888.00 2018-12-31 23:19:42.409 365 15585.48 378.46 53081.73 88888.00 2018-12-31 23:19:42.909 365 15585.48 378.47 53081.72 88888.00 2018-12-31 23:19:43.409 365 15585.45 378.50 53081.75 88888.00 2018-12-31 23:19:43.909 365 15585.46 378.51 53081.76 88888.00 2018-12-31 23:19:44.409 365 15585.48 378.50 53081.72 88888.00 2018-12-31 23:19:44.909 365 15585.46 378.50 53081.69 88888.00 2018-12-31 23:19:45.409 365 15585.42 378.49 53081.73 88888.00 2018-12-31 23:19:45.909 365 15585.45 378.48 53081.74 88888.00 2018-12-31 23:19:46.409 365 15585.50 378.51 53081.78 88888.00 2018-12-31 23:19:46.909 365 15585.48 378.50 53081.79 88888.00 2018-12-31 23:19:47.409 365 15585.48 378.51 53081.80 88888.00 2018-12-31 23:19:47.909 365 15585.48 378.51 53081.76 88888.00 2018-12-31 23:19:48.409 365 15585.44 378.54 53081.79 88888.00 2018-12-31 23:19:48.909 365 15585.42 378.57 53081.75 88888.00 2018-12-31 23:19:49.409 365 15585.42 378.53 53081.77 88888.00 2018-12-31 23:19:49.909 365 15585.46 378.51 53081.81 88888.00 2018-12-31 23:19:50.409 365 15585.46 378.50 53081.83 88888.00 2018-12-31 23:19:50.909 365 15585.42 378.51 53081.85 88888.00 2018-12-31 23:19:51.409 365 15585.45 378.55 53081.85 88888.00 2018-12-31 23:19:51.909 365 15585.45 378.57 53081.87 88888.00 2018-12-31 23:19:52.409 365 15585.49 378.56 53081.84 88888.00 2018-12-31 23:19:52.909 365 15585.49 378.57 53081.83 88888.00 2018-12-31 23:19:53.409 365 15585.46 378.56 53081.83 88888.00 2018-12-31 23:19:53.909 365 15585.38 378.55 53081.81 88888.00 2018-12-31 23:19:54.409 365 15585.35 378.56 53081.76 88888.00 2018-12-31 23:19:54.909 365 15585.38 378.56 53081.69 88888.00 2018-12-31 23:19:55.409 365 15585.42 378.53 53081.73 88888.00 2018-12-31 23:19:55.909 365 15585.39 378.51 53081.75 88888.00 2018-12-31 23:19:56.409 365 15585.39 378.55 53081.80 88888.00 2018-12-31 23:19:56.909 365 15585.42 378.57 53081.83 88888.00 2018-12-31 23:19:57.409 365 15585.45 378.58 53081.78 88888.00 2018-12-31 23:19:57.909 365 15585.42 378.58 53081.70 88888.00 2018-12-31 23:19:58.409 365 15585.41 378.57 53081.75 88888.00 2018-12-31 23:19:58.909 365 15585.40 378.58 53081.76 88888.00 2018-12-31 23:19:59.409 365 15585.41 378.63 53081.79 88888.00 2018-12-31 23:19:59.909 365 15585.41 378.65 53081.79 88888.00 2018-12-31 23:20:00.409 365 15585.40 378.59 53081.76 88888.00 2018-12-31 23:20:00.909 365 15585.36 378.57 53081.73 88888.00 2018-12-31 23:20:01.409 365 15585.38 378.56 53081.75 88888.00 2018-12-31 23:20:01.909 365 15585.38 378.57 53081.79 88888.00 2018-12-31 23:20:02.409 365 15585.38 378.57 53081.76 88888.00 2018-12-31 23:20:02.909 365 15585.36 378.63 53081.76 88888.00 2018-12-31 23:20:03.409 365 15585.33 378.63 53081.82 88888.00 2018-12-31 23:20:03.909 365 15585.35 378.65 53081.84 88888.00 2018-12-31 23:20:04.409 365 15585.32 378.64 53081.83 88888.00 2018-12-31 23:20:04.909 365 15585.33 378.60 53081.79 88888.00 2018-12-31 23:20:05.409 365 15585.37 378.59 53081.83 88888.00 2018-12-31 23:20:05.909 365 15585.31 378.60 53081.80 88888.00 2018-12-31 23:20:06.409 365 15585.31 378.60 53081.75 88888.00 2018-12-31 23:20:06.909 365 15585.26 378.65 53081.77 88888.00 2018-12-31 23:20:07.409 365 15585.28 378.65 53081.85 88888.00 2018-12-31 23:20:07.909 365 15585.29 378.62 53081.80 88888.00 2018-12-31 23:20:08.409 365 15585.28 378.62 53081.77 88888.00 2018-12-31 23:20:08.909 365 15585.29 378.60 53081.77 88888.00 2018-12-31 23:20:09.909 365 15585.21 378.64 53081.79 88888.00 2018-12-31 23:20:10.409 365 15585.21 378.64 53081.78 88888.00 2018-12-31 23:20:10.909 365 15585.23 378.66 53081.78 88888.00 2018-12-31 23:20:11.409 365 15585.18 378.65 53081.78 88888.00 2018-12-31 23:20:11.909 365 15585.21 378.64 53081.77 88888.00 2018-12-31 23:20:12.409 365 15585.30 378.63 53081.77 88888.00 2018-12-31 23:20:12.909 365 15585.31 378.60 53081.70 88888.00 2018-12-31 23:20:13.409 365 15585.32 378.62 53081.68 88888.00 2018-12-31 23:20:13.909 365 15585.29 378.62 53081.70 88888.00 2018-12-31 23:20:14.409 365 15585.28 378.59 53081.72 88888.00 2018-12-31 23:20:14.909 365 15585.24 378.57 53081.68 88888.00 2018-12-31 23:20:15.409 365 15585.20 378.59 53081.68 88888.00 2018-12-31 23:20:15.909 365 15585.22 378.58 53081.68 88888.00 2018-12-31 23:20:16.409 365 15585.22 378.57 53081.72 88888.00 2018-12-31 23:20:16.909 365 15585.27 378.59 53081.66 88888.00 2018-12-31 23:20:17.409 365 15585.33 378.62 53081.70 88888.00 2018-12-31 23:20:17.909 365 15585.31 378.63 53081.72 88888.00 2018-12-31 23:20:18.409 365 15585.26 378.59 53081.67 88888.00 2018-12-31 23:20:18.909 365 15585.27 378.60 53081.65 88888.00 2018-12-31 23:20:19.409 365 15585.31 378.60 53081.59 88888.00 2018-12-31 23:20:19.909 365 15585.29 378.59 53081.62 88888.00 2018-12-31 23:20:20.409 365 15585.33 378.58 53081.64 88888.00 2018-12-31 23:20:20.909 365 15585.31 378.60 53081.62 88888.00 2018-12-31 23:20:21.409 365 15585.27 378.56 53081.62 88888.00 2018-12-31 23:20:21.909 365 15585.30 378.56 53081.64 88888.00 2018-12-31 23:20:22.409 365 15585.33 378.62 53081.67 88888.00 2018-12-31 23:20:22.909 365 15585.37 378.65 53081.63 88888.00 2018-12-31 23:20:23.409 365 15585.36 378.64 53081.63 88888.00 2018-12-31 23:20:23.909 365 15585.36 378.63 53081.66 88888.00 2018-12-31 23:20:24.409 365 15585.39 378.65 53081.72 88888.00 2018-12-31 23:20:24.909 365 15585.38 378.65 53081.68 88888.00 2018-12-31 23:20:25.409 365 15585.40 378.62 53081.67 88888.00 2018-12-31 23:20:25.909 365 15585.41 378.60 53081.66 88888.00 2018-12-31 23:20:26.409 365 15585.44 378.66 53081.68 88888.00 2018-12-31 23:20:26.909 365 15585.45 378.70 53081.66 88888.00 2018-12-31 23:20:27.409 365 15585.38 378.67 53081.62 88888.00 2018-12-31 23:20:27.909 365 15585.42 378.66 53081.65 88888.00 2018-12-31 23:20:28.409 365 15585.45 378.68 53081.68 88888.00 2018-12-31 23:20:28.909 365 15585.39 378.67 53081.72 88888.00 2018-12-31 23:20:29.409 365 15585.38 378.67 53081.67 88888.00 2018-12-31 23:20:29.909 365 15585.39 378.65 53081.65 88888.00 2018-12-31 23:20:30.409 365 15585.40 378.66 53081.67 88888.00 2018-12-31 23:20:30.909 365 15585.40 378.65 53081.70 88888.00 2018-12-31 23:20:31.409 365 15585.45 378.63 53081.69 88888.00 2018-12-31 23:20:31.909 365 15585.41 378.64 53081.74 88888.00 2018-12-31 23:20:32.409 365 15585.40 378.64 53081.66 88888.00 2018-12-31 23:20:32.909 365 15585.44 378.65 53081.62 88888.00 2018-12-31 23:20:33.409 365 15585.40 378.63 53081.61 88888.00 2018-12-31 23:20:33.909 365 15585.45 378.65 53081.67 88888.00 2018-12-31 23:20:34.409 365 15585.42 378.68 53081.70 88888.00 2018-12-31 23:20:34.909 365 15585.46 378.65 53081.74 88888.00 2018-12-31 23:20:35.409 365 15585.46 378.64 53081.67 88888.00 2018-12-31 23:20:35.909 365 15585.40 378.68 53081.68 88888.00 2018-12-31 23:20:36.409 365 15585.39 378.70 53081.69 88888.00 2018-12-31 23:20:36.909 365 15585.41 378.66 53081.65 88888.00 2018-12-31 23:20:37.409 365 15585.41 378.64 53081.65 88888.00 2018-12-31 23:20:37.909 365 15585.41 378.70 53081.65 88888.00 2018-12-31 23:20:38.409 365 15585.44 378.74 53081.69 88888.00 2018-12-31 23:20:38.909 365 15585.38 378.74 53081.68 88888.00 2018-12-31 23:20:39.409 365 15585.41 378.75 53081.69 88888.00 2018-12-31 23:20:39.909 365 15585.41 378.75 53081.64 88888.00 2018-12-31 23:20:40.409 365 15585.40 378.76 53081.72 88888.00 2018-12-31 23:20:41.409 365 15585.32 378.76 53081.72 88888.00 2018-12-31 23:20:41.909 365 15585.35 378.76 53081.75 88888.00 2018-12-31 23:20:42.409 365 15585.33 378.79 53081.75 88888.00 2018-12-31 23:20:42.909 365 15585.29 378.79 53081.77 88888.00 2018-12-31 23:20:43.409 365 15585.35 378.80 53081.81 88888.00 2018-12-31 23:20:43.909 365 15585.37 378.76 53081.76 88888.00 2018-12-31 23:20:44.409 365 15585.31 378.74 53081.78 88888.00 2018-12-31 23:20:44.909 365 15585.27 378.76 53081.78 88888.00 2018-12-31 23:20:45.409 365 15585.28 378.77 53081.75 88888.00 2018-12-31 23:20:45.909 365 15585.26 378.77 53081.75 88888.00 2018-12-31 23:20:46.409 365 15585.22 378.79 53081.73 88888.00 2018-12-31 23:20:46.909 365 15585.19 378.84 53081.75 88888.00 2018-12-31 23:20:47.409 365 15585.18 378.86 53081.78 88888.00 2018-12-31 23:20:47.909 365 15585.18 378.84 53081.75 88888.00 2018-12-31 23:20:48.409 365 15585.22 378.81 53081.72 88888.00 2018-12-31 23:20:48.909 365 15585.23 378.83 53081.75 88888.00 2018-12-31 23:20:49.409 365 15585.24 378.82 53081.74 88888.00 2018-12-31 23:20:49.909 365 15585.29 378.80 53081.72 88888.00 2018-12-31 23:20:50.409 365 15585.23 378.82 53081.65 88888.00 2018-12-31 23:20:50.909 365 15585.21 378.80 53081.68 88888.00 2018-12-31 23:20:51.409 365 15585.20 378.79 53081.66 88888.00 2018-12-31 23:20:51.909 365 15585.13 378.82 53081.68 88888.00 2018-12-31 23:20:52.409 365 15585.12 378.85 53081.70 88888.00 2018-12-31 23:20:52.909 365 15585.08 378.86 53081.65 88888.00 2018-12-31 23:20:53.409 365 15585.20 378.83 53081.66 88888.00 2018-12-31 23:20:53.909 365 15585.20 378.83 53081.66 88888.00 2018-12-31 23:20:54.409 365 15585.12 378.81 53081.67 88888.00 2018-12-31 23:20:54.909 365 15585.10 378.83 53081.64 88888.00 2018-12-31 23:20:55.409 365 15585.14 378.83 53081.59 88888.00 2018-12-31 23:20:55.909 365 15585.20 378.81 53081.64 88888.00 2018-12-31 23:20:56.409 365 15585.13 378.80 53081.60 88888.00 2018-12-31 23:20:56.909 365 15585.14 378.79 53081.64 88888.00 2018-12-31 23:20:57.409 365 15585.12 378.80 53081.61 88888.00 2018-12-31 23:20:57.909 365 15585.13 378.79 53081.59 88888.00 2018-12-31 23:20:58.409 365 15585.19 378.80 53081.58 88888.00 2018-12-31 23:20:58.909 365 15585.23 378.80 53081.59 88888.00 2018-12-31 23:20:59.409 365 15585.19 378.81 53081.58 88888.00 2018-12-31 23:20:59.909 365 15585.17 378.77 53081.57 88888.00 2018-12-31 23:21:00.409 365 15585.16 378.75 53081.62 88888.00 2018-12-31 23:21:00.909 365 15585.13 378.74 53081.65 88888.00 2018-12-31 23:21:01.409 365 15585.14 378.75 53081.63 88888.00 2018-12-31 23:21:01.909 365 15585.13 378.74 53081.61 88888.00 2018-12-31 23:21:02.409 365 15585.17 378.74 53081.62 88888.00 2018-12-31 23:21:02.909 365 15585.22 378.72 53081.60 88888.00 2018-12-31 23:21:03.409 365 15585.18 378.74 53081.63 88888.00 2018-12-31 23:21:03.909 365 15585.19 378.79 53081.63 88888.00 2018-12-31 23:21:04.409 365 15585.17 378.82 53081.58 88888.00 2018-12-31 23:21:04.909 365 15585.17 378.80 53081.61 88888.00 2018-12-31 23:21:05.409 365 15585.20 378.80 53081.62 88888.00 2018-12-31 23:21:05.909 365 15585.21 378.81 53081.60 88888.00 2018-12-31 23:21:06.409 365 15585.19 378.80 53081.56 88888.00 2018-12-31 23:21:06.909 365 15585.22 378.75 53081.56 88888.00 2018-12-31 23:21:07.409 365 15585.22 378.73 53081.59 88888.00 2018-12-31 23:21:07.909 365 15585.21 378.77 53081.60 88888.00 2018-12-31 23:21:08.409 365 15585.18 378.77 53081.61 88888.00 2018-12-31 23:21:08.909 365 15585.22 378.77 53081.61 88888.00 2018-12-31 23:21:09.409 365 15585.18 378.76 53081.58 88888.00 2018-12-31 23:21:09.909 365 15585.17 378.77 53081.57 88888.00 2018-12-31 23:21:10.409 365 15585.16 378.80 53081.58 88888.00 2018-12-31 23:21:10.909 365 15585.20 378.82 53081.56 88888.00 2018-12-31 23:21:11.409 365 15585.21 378.77 53081.57 88888.00 2018-12-31 23:21:11.909 365 15585.18 378.75 53081.61 88888.00 2018-12-31 23:21:12.409 365 15585.21 378.72 53081.61 88888.00 2018-12-31 23:21:12.909 365 15585.20 378.68 53081.61 88888.00 2018-12-31 23:21:13.409 365 15585.22 378.71 53081.63 88888.00 2018-12-31 23:21:13.909 365 15585.19 378.68 53081.63 88888.00 2018-12-31 23:21:14.409 365 15585.17 378.68 53081.59 88888.00 2018-12-31 23:21:14.909 365 15585.11 378.71 53081.58 88888.00 2018-12-31 23:21:15.409 365 15585.17 378.68 53081.60 88888.00 2018-12-31 23:21:15.909 365 15585.18 378.70 53081.66 88888.00 2018-12-31 23:21:16.409 365 15585.14 378.67 53081.63 88888.00 2018-12-31 23:21:16.909 365 15585.16 378.71 53081.61 88888.00 2018-12-31 23:21:17.409 365 15585.20 378.73 53081.62 88888.00 2018-12-31 23:21:17.909 365 15585.20 378.75 53081.61 88888.00 2018-12-31 23:21:18.409 365 15585.18 378.79 53081.66 88888.00 2018-12-31 23:21:18.909 365 15585.22 378.75 53081.68 88888.00 2018-12-31 23:21:19.409 365 15585.22 378.74 53081.65 88888.00 2018-12-31 23:21:19.909 365 15585.21 378.76 53081.63 88888.00 2018-12-31 23:21:20.409 365 15585.20 378.76 53081.67 88888.00 2018-12-31 23:21:20.909 365 15585.17 378.74 53081.64 88888.00 2018-12-31 23:21:21.409 365 15585.19 378.70 53081.60 88888.00 2018-12-31 23:21:21.909 365 15585.19 378.72 53081.58 88888.00 2018-12-31 23:21:22.909 365 15585.14 378.76 53081.56 88888.00 2018-12-31 23:21:23.409 365 15585.18 378.81 53081.56 88888.00 2018-12-31 23:21:23.909 365 15585.17 378.82 53081.57 88888.00 2018-12-31 23:21:24.409 365 15585.23 378.80 53081.60 88888.00 2018-12-31 23:21:24.909 365 15585.22 378.83 53081.58 88888.00 2018-12-31 23:21:25.409 365 15585.21 378.82 53081.60 88888.00 2018-12-31 23:21:25.909 365 15585.17 378.80 53081.60 88888.00 2018-12-31 23:21:26.409 365 15585.18 378.77 53081.61 88888.00 2018-12-31 23:21:26.909 365 15585.18 378.76 53081.66 88888.00 2018-12-31 23:21:27.409 365 15585.20 378.80 53081.66 88888.00 2018-12-31 23:21:27.909 365 15585.20 378.80 53081.62 88888.00 2018-12-31 23:21:28.409 365 15585.19 378.75 53081.64 88888.00 2018-12-31 23:21:28.909 365 15585.21 378.74 53081.64 88888.00 2018-12-31 23:21:29.409 365 15585.17 378.71 53081.59 88888.00 2018-12-31 23:21:29.909 365 15585.17 378.70 53081.60 88888.00 2018-12-31 23:21:30.409 365 15585.20 378.74 53081.64 88888.00 2018-12-31 23:21:30.909 365 15585.21 378.72 53081.69 88888.00 2018-12-31 23:21:31.409 365 15585.23 378.72 53081.65 88888.00 2018-12-31 23:21:31.909 365 15585.21 378.73 53081.64 88888.00 2018-12-31 23:21:32.909 365 15585.18 378.72 53081.60 88888.00 2018-12-31 23:21:33.409 365 15585.20 378.72 53081.63 88888.00 2018-12-31 23:21:33.909 365 15585.20 378.68 53081.68 88888.00 2018-12-31 23:21:34.409 365 15585.20 378.64 53081.67 88888.00 2018-12-31 23:21:34.909 365 15585.19 378.62 53081.66 88888.00 2018-12-31 23:21:35.409 365 15585.17 378.63 53081.65 88888.00 2018-12-31 23:21:35.909 365 15585.13 378.65 53081.64 88888.00 2018-12-31 23:21:36.409 365 15585.18 378.67 53081.61 88888.00 2018-12-31 23:21:36.909 365 15585.18 378.66 53081.60 88888.00 2018-12-31 23:21:37.409 365 15585.13 378.67 53081.60 88888.00 2018-12-31 23:21:37.909 365 15585.11 378.66 53081.57 88888.00 2018-12-31 23:21:38.409 365 15585.14 378.64 53081.55 88888.00 2018-12-31 23:21:38.909 365 15585.18 378.63 53081.57 88888.00 2018-12-31 23:21:39.409 365 15585.16 378.60 53081.56 88888.00 2018-12-31 23:21:39.909 365 15585.14 378.58 53081.52 88888.00 2018-12-31 23:21:40.909 365 15585.12 378.62 53081.57 88888.00 2018-12-31 23:21:41.409 365 15585.13 378.59 53081.62 88888.00 2018-12-31 23:21:41.909 365 15585.21 378.58 53081.62 88888.00 2018-12-31 23:21:42.409 365 15585.23 378.55 53081.55 88888.00 2018-12-31 23:21:42.909 365 15585.20 378.54 53081.52 88888.00 2018-12-31 23:21:43.409 365 15585.19 378.49 53081.58 88888.00 2018-12-31 23:21:43.909 365 15585.14 378.51 53081.56 88888.00 2018-12-31 23:21:44.409 365 15585.19 378.55 53081.55 88888.00 2018-12-31 23:21:44.909 365 15585.16 378.55 53081.59 88888.00 2018-12-31 23:21:45.409 365 15585.19 378.54 53081.63 88888.00 2018-12-31 23:21:45.909 365 15585.21 378.57 53081.62 88888.00 2018-12-31 23:21:46.409 365 15585.24 378.56 53081.59 88888.00 2018-12-31 23:21:46.909 365 15585.21 378.55 53081.58 88888.00 2018-12-31 23:21:47.409 365 15585.22 378.54 53081.62 88888.00 2018-12-31 23:21:47.909 365 15585.23 378.50 53081.68 88888.00 2018-12-31 23:21:48.409 365 15585.19 378.53 53081.68 88888.00 2018-12-31 23:21:48.909 365 15585.19 378.49 53081.68 88888.00 2018-12-31 23:21:49.409 365 15585.19 378.47 53081.65 88888.00 2018-12-31 23:21:49.909 365 15585.18 378.47 53081.63 88888.00 2018-12-31 23:21:50.409 365 15585.19 378.45 53081.60 88888.00 2018-12-31 23:21:50.909 365 15585.22 378.43 53081.62 88888.00 2018-12-31 23:21:51.409 365 15585.19 378.41 53081.65 88888.00 2018-12-31 23:21:51.909 365 15585.16 378.42 53081.63 88888.00 2018-12-31 23:21:52.409 365 15585.14 378.43 53081.62 88888.00 2018-12-31 23:21:52.909 365 15585.14 378.42 53081.61 88888.00 2018-12-31 23:21:53.409 365 15585.16 378.39 53081.61 88888.00 2018-12-31 23:21:53.909 365 15585.17 378.37 53081.62 88888.00 2018-12-31 23:21:54.409 365 15585.18 378.38 53081.63 88888.00 2018-12-31 23:21:54.909 365 15585.14 378.38 53081.62 88888.00 2018-12-31 23:21:55.409 365 15585.18 378.37 53081.65 88888.00 2018-12-31 23:21:55.909 365 15585.23 378.36 53081.59 88888.00 2018-12-31 23:21:56.409 365 15585.23 378.33 53081.55 88888.00 2018-12-31 23:21:56.909 365 15585.23 378.30 53081.57 88888.00 2018-12-31 23:21:57.409 365 15585.24 378.28 53081.59 88888.00 2018-12-31 23:21:57.909 365 15585.23 378.34 53081.58 88888.00 2018-12-31 23:21:58.409 365 15585.22 378.43 53081.57 88888.00 2018-12-31 23:21:58.909 365 15585.22 378.41 53081.55 88888.00 2018-12-31 23:21:59.409 365 15585.21 378.37 53081.54 88888.00 2018-12-31 23:21:59.909 365 15585.19 378.36 53081.57 88888.00 2018-12-31 23:22:00.409 365 15585.21 378.31 53081.56 88888.00 2018-12-31 23:22:00.909 365 15585.22 378.28 53081.61 88888.00 2018-12-31 23:22:01.409 365 15585.21 378.29 53081.59 88888.00 2018-12-31 23:22:01.909 365 15585.22 378.28 53081.58 88888.00 2018-12-31 23:22:02.409 365 15585.21 378.22 53081.57 88888.00 2018-12-31 23:22:02.909 365 15585.26 378.19 53081.55 88888.00 2018-12-31 23:22:03.409 365 15585.31 378.16 53081.50 88888.00 2018-12-31 23:22:04.409 365 15585.24 378.20 53081.52 88888.00 2018-12-31 23:22:04.909 365 15585.22 378.17 53081.49 88888.00 2018-12-31 23:22:05.409 365 15585.21 378.13 53081.49 88888.00 2018-12-31 23:22:05.909 365 15585.21 378.15 53081.54 88888.00 2018-12-31 23:22:06.409 365 15585.20 378.14 53081.59 88888.00 2018-12-31 23:22:06.909 365 15585.21 378.11 53081.56 88888.00 2018-12-31 23:22:07.409 365 15585.23 378.08 53081.56 88888.00 2018-12-31 23:22:07.909 365 15585.26 378.10 53081.62 88888.00 2018-12-31 23:22:08.409 365 15585.26 378.11 53081.62 88888.00 2018-12-31 23:22:08.909 365 15585.23 378.14 53081.63 88888.00 2018-12-31 23:22:09.410 365 15585.23 378.19 53081.66 88888.00 2018-12-31 23:22:09.910 365 15585.21 378.20 53081.67 88888.00 2018-12-31 23:22:10.410 365 15585.21 378.15 53081.66 88888.00 2018-12-31 23:22:10.910 365 15585.21 378.14 53081.65 88888.00 2018-12-31 23:22:11.410 365 15585.22 378.15 53081.68 88888.00 2018-12-31 23:22:11.910 365 15585.19 378.14 53081.70 88888.00 2018-12-31 23:22:12.410 365 15585.19 378.14 53081.70 88888.00 2018-12-31 23:22:12.910 365 15585.17 378.16 53081.69 88888.00 2018-12-31 23:22:13.410 365 15585.18 378.19 53081.69 88888.00 2018-12-31 23:22:13.910 365 15585.17 378.14 53081.69 88888.00 2018-12-31 23:22:14.410 365 15585.20 378.17 53081.64 88888.00 2018-12-31 23:22:14.910 365 15585.16 378.22 53081.65 88888.00 2018-12-31 23:22:15.410 365 15585.18 378.24 53081.62 88888.00 2018-12-31 23:22:15.910 365 15585.14 378.19 53081.59 88888.00 2018-12-31 23:22:16.410 365 15585.13 378.23 53081.56 88888.00 2018-12-31 23:22:16.910 365 15585.16 378.29 53081.59 88888.00 2018-12-31 23:22:17.410 365 15585.19 378.27 53081.54 88888.00 2018-12-31 23:22:17.910 365 15585.18 378.24 53081.57 88888.00 2018-12-31 23:22:18.410 365 15585.18 378.25 53081.62 88888.00 2018-12-31 23:22:18.910 365 15585.18 378.27 53081.59 88888.00 2018-12-31 23:22:19.410 365 15585.19 378.24 53081.58 88888.00 2018-12-31 23:22:19.910 365 15585.17 378.22 53081.62 88888.00 2018-12-31 23:22:20.410 365 15585.12 378.27 53081.67 88888.00 2018-12-31 23:22:20.910 365 15585.12 378.25 53081.70 88888.00 2018-12-31 23:22:21.410 365 15585.20 378.25 53081.69 88888.00 2018-12-31 23:22:21.910 365 15585.24 378.21 53081.68 88888.00 2018-12-31 23:22:22.410 365 15585.24 378.22 53081.70 88888.00 2018-12-31 23:22:22.910 365 15585.23 378.21 53081.74 88888.00 2018-12-31 23:22:23.410 365 15585.20 378.20 53081.72 88888.00 2018-12-31 23:22:23.910 365 15585.17 378.20 53081.70 88888.00 2018-12-31 23:22:24.410 365 15585.17 378.20 53081.69 88888.00 2018-12-31 23:22:24.910 365 15585.19 378.22 53081.69 88888.00 2018-12-31 23:22:25.410 365 15585.20 378.20 53081.64 88888.00 2018-12-31 23:22:25.910 365 15585.17 378.19 53081.63 88888.00 2018-12-31 23:22:26.410 365 15585.18 378.21 53081.62 88888.00 2018-12-31 23:22:26.910 365 15585.19 378.22 53081.67 88888.00 2018-12-31 23:22:27.410 365 15585.17 378.24 53081.66 88888.00 2018-12-31 23:22:27.910 365 15585.13 378.21 53081.63 88888.00 2018-12-31 23:22:28.410 365 15585.14 378.20 53081.64 88888.00 2018-12-31 23:22:28.910 365 15585.16 378.20 53081.65 88888.00 2018-12-31 23:22:29.410 365 15585.22 378.17 53081.66 88888.00 2018-12-31 23:22:29.910 365 15585.23 378.16 53081.65 88888.00 2018-12-31 23:22:30.410 365 15585.21 378.13 53081.63 88888.00 2018-12-31 23:22:30.910 365 15585.31 378.16 53081.63 88888.00 2018-12-31 23:22:31.410 365 15585.31 378.22 53081.62 88888.00 2018-12-31 23:22:31.910 365 15585.36 378.25 53081.64 88888.00 2018-12-31 23:22:32.410 365 15585.30 378.24 53081.60 88888.00 2018-12-31 23:22:32.910 365 15585.31 378.21 53081.61 88888.00 2018-12-31 23:22:33.410 365 15585.28 378.22 53081.61 88888.00 2018-12-31 23:22:33.910 365 15585.28 378.25 53081.61 88888.00 2018-12-31 23:22:34.410 365 15585.29 378.30 53081.61 88888.00 2018-12-31 23:22:34.910 365 15585.30 378.29 53081.63 88888.00 2018-12-31 23:22:35.910 365 15585.30 378.24 53081.69 88888.00 2018-12-31 23:22:36.410 365 15585.31 378.25 53081.70 88888.00 2018-12-31 23:22:36.910 365 15585.31 378.24 53081.62 88888.00 2018-12-31 23:22:37.410 365 15585.32 378.28 53081.60 88888.00 2018-12-31 23:22:37.910 365 15585.36 378.30 53081.59 88888.00 2018-12-31 23:22:38.410 365 15585.35 378.30 53081.55 88888.00 2018-12-31 23:22:38.910 365 15585.33 378.29 53081.54 88888.00 2018-12-31 23:22:39.410 365 15585.32 378.28 53081.56 88888.00 2018-12-31 23:22:39.910 365 15585.32 378.29 53081.60 88888.00 2018-12-31 23:22:40.410 365 15585.32 378.29 53081.58 88888.00 2018-12-31 23:22:40.910 365 15585.30 378.29 53081.58 88888.00 2018-12-31 23:22:41.410 365 15585.30 378.29 53081.56 88888.00 2018-12-31 23:22:41.910 365 15585.36 378.33 53081.57 88888.00 2018-12-31 23:22:42.410 365 15585.32 378.32 53081.58 88888.00 2018-12-31 23:22:42.910 365 15585.32 378.32 53081.58 88888.00 2018-12-31 23:22:43.410 365 15585.29 378.33 53081.62 88888.00 2018-12-31 23:22:43.910 365 15585.32 378.32 53081.64 88888.00 2018-12-31 23:22:44.410 365 15585.30 378.30 53081.65 88888.00 2018-12-31 23:22:44.910 365 15585.31 378.27 53081.64 88888.00 2018-12-31 23:22:45.410 365 15585.32 378.29 53081.58 88888.00 2018-12-31 23:22:45.910 365 15585.39 378.24 53081.57 88888.00 2018-12-31 23:22:46.410 365 15585.39 378.22 53081.58 88888.00 2018-12-31 23:22:46.910 365 15585.36 378.24 53081.54 88888.00 2018-12-31 23:22:47.410 365 15585.32 378.28 53081.50 88888.00 2018-12-31 23:22:47.910 365 15585.31 378.36 53081.49 88888.00 2018-12-31 23:22:48.410 365 15585.30 378.33 53081.48 88888.00 2018-12-31 23:22:48.910 365 15585.32 378.33 53081.55 88888.00 2018-12-31 23:22:49.410 365 15585.32 378.31 53081.52 88888.00 2018-12-31 23:22:49.910 365 15585.38 378.34 53081.52 88888.00 2018-12-31 23:22:50.410 365 15585.37 378.34 53081.49 88888.00 2018-12-31 23:22:50.910 365 15585.39 378.33 53081.47 88888.00 2018-12-31 23:22:51.410 365 15585.35 378.36 53081.49 88888.00 2018-12-31 23:22:51.910 365 15585.35 378.34 53081.54 88888.00 2018-12-31 23:22:52.410 365 15585.40 378.39 53081.55 88888.00 2018-12-31 23:22:52.910 365 15585.37 378.40 53081.58 88888.00 2018-12-31 23:22:53.410 365 15585.39 378.42 53081.54 88888.00 2018-12-31 23:22:53.910 365 15585.45 378.45 53081.54 88888.00 2018-12-31 23:22:54.410 365 15585.47 378.42 53081.54 88888.00 2018-12-31 23:22:54.910 365 15585.46 378.42 53081.54 88888.00 2018-12-31 23:22:55.410 365 15585.45 378.43 53081.58 88888.00 2018-12-31 23:22:55.910 365 15585.45 378.45 53081.57 88888.00 2018-12-31 23:22:56.410 365 15585.47 378.42 53081.52 88888.00 2018-12-31 23:22:56.910 365 15585.48 378.42 53081.49 88888.00 2018-12-31 23:22:57.410 365 15585.50 378.41 53081.52 88888.00 2018-12-31 23:22:57.910 365 15585.49 378.42 53081.52 88888.00 2018-12-31 23:22:58.410 365 15585.48 378.42 53081.52 88888.00 2018-12-31 23:22:58.910 365 15585.54 378.46 53081.53 88888.00 2018-12-31 23:22:59.410 365 15585.56 378.47 53081.52 88888.00 2018-12-31 23:22:59.910 365 15585.53 378.47 53081.44 88888.00 2018-12-31 23:23:00.410 365 15585.56 378.45 53081.41 88888.00 2018-12-31 23:23:00.910 365 15585.55 378.42 53081.41 88888.00 2018-12-31 23:23:01.410 365 15585.54 378.47 53081.43 88888.00 2018-12-31 23:23:01.910 365 15585.57 378.48 53081.39 88888.00 2018-12-31 23:23:02.410 365 15585.57 378.47 53081.38 88888.00 2018-12-31 23:23:02.910 365 15585.58 378.46 53081.44 88888.00 2018-12-31 23:23:03.410 365 15585.60 378.46 53081.47 88888.00 2018-12-31 23:23:03.910 365 15585.62 378.45 53081.46 88888.00 2018-12-31 23:23:04.410 365 15585.59 378.41 53081.43 88888.00 2018-12-31 23:23:04.910 365 15585.58 378.41 53081.45 88888.00 2018-12-31 23:23:05.410 365 15585.51 378.45 53081.47 88888.00 2018-12-31 23:23:05.910 365 15585.51 378.42 53081.48 88888.00 2018-12-31 23:23:06.410 365 15585.53 378.40 53081.47 88888.00 2018-12-31 23:23:06.910 365 15585.54 378.45 53081.50 88888.00 2018-12-31 23:23:07.410 365 15585.53 378.45 53081.50 88888.00 2018-12-31 23:23:07.910 365 15585.51 378.45 53081.49 88888.00 2018-12-31 23:23:08.410 365 15585.55 378.47 53081.45 88888.00 2018-12-31 23:23:08.910 365 15585.54 378.51 53081.44 88888.00 2018-12-31 23:23:09.410 365 15585.53 378.50 53081.46 88888.00 2018-12-31 23:23:09.910 365 15585.59 378.47 53081.45 88888.00 2018-12-31 23:23:10.410 365 15585.58 378.48 53081.48 88888.00 2018-12-31 23:23:10.910 365 15585.62 378.46 53081.46 88888.00 2018-12-31 23:23:11.410 365 15585.63 378.48 53081.42 88888.00 2018-12-31 23:23:11.910 365 15585.62 378.46 53081.37 88888.00 2018-12-31 23:23:12.410 365 15585.60 378.45 53081.40 88888.00 2018-12-31 23:23:12.910 365 15585.57 378.45 53081.42 88888.00 2018-12-31 23:23:13.410 365 15585.54 378.47 53081.37 88888.00 2018-12-31 23:23:13.910 365 15585.55 378.48 53081.39 88888.00 2018-12-31 23:23:14.410 365 15585.54 378.49 53081.40 88888.00 2018-12-31 23:23:14.910 365 15585.53 378.48 53081.45 88888.00 2018-12-31 23:23:15.410 365 15585.57 378.48 53081.43 88888.00 2018-12-31 23:23:15.910 365 15585.58 378.46 53081.43 88888.00 2018-12-31 23:23:16.410 365 15585.54 378.46 53081.42 88888.00 2018-12-31 23:23:17.410 365 15585.53 378.48 53081.37 88888.00 2018-12-31 23:23:17.910 365 15585.53 378.45 53081.34 88888.00 2018-12-31 23:23:18.410 365 15585.51 378.49 53081.33 88888.00 2018-12-31 23:23:18.910 365 15585.53 378.50 53081.28 88888.00 2018-12-31 23:23:19.410 365 15585.51 378.47 53081.30 88888.00 2018-12-31 23:23:19.910 365 15585.54 378.47 53081.32 88888.00 2018-12-31 23:23:20.410 365 15585.60 378.48 53081.37 88888.00 2018-12-31 23:23:20.910 365 15585.58 378.47 53081.37 88888.00 2018-12-31 23:23:21.410 365 15585.58 378.48 53081.32 88888.00 2018-12-31 23:23:21.910 365 15585.59 378.50 53081.34 88888.00 2018-12-31 23:23:22.410 365 15585.56 378.50 53081.29 88888.00 2018-12-31 23:23:22.910 365 15585.56 378.53 53081.30 88888.00 2018-12-31 23:23:23.410 365 15585.53 378.54 53081.34 88888.00 2018-12-31 23:23:23.910 365 15585.51 378.58 53081.36 88888.00 2018-12-31 23:23:24.410 365 15585.62 378.60 53081.38 88888.00 2018-12-31 23:23:24.910 365 15585.63 378.56 53081.36 88888.00 2018-12-31 23:23:25.410 365 15585.65 378.50 53081.39 88888.00 2018-12-31 23:23:25.910 365 15585.66 378.51 53081.39 88888.00 2018-12-31 23:23:26.410 365 15585.66 378.56 53081.42 88888.00 2018-12-31 23:23:27.410 365 15585.63 378.59 53081.42 88888.00 2018-12-31 23:23:27.910 365 15585.60 378.57 53081.44 88888.00 2018-12-31 23:23:28.410 365 15585.63 378.57 53081.43 88888.00 2018-12-31 23:23:28.910 365 15585.66 378.56 53081.40 88888.00 2018-12-31 23:23:29.410 365 15585.72 378.59 53081.42 88888.00 2018-12-31 23:23:29.910 365 15585.64 378.64 53081.41 88888.00 2018-12-31 23:23:30.410 365 15585.65 378.65 53081.42 88888.00 2018-12-31 23:23:30.910 365 15585.65 378.63 53081.39 88888.00 2018-12-31 23:23:31.410 365 15585.60 378.62 53081.35 88888.00 2018-12-31 23:23:31.910 365 15585.62 378.58 53081.34 88888.00 2018-12-31 23:23:32.410 365 15585.64 378.60 53081.33 88888.00 2018-12-31 23:23:32.910 365 15585.67 378.58 53081.27 88888.00 2018-12-31 23:23:33.410 365 15585.71 378.58 53081.30 88888.00 2018-12-31 23:23:33.910 365 15585.72 378.57 53081.30 88888.00 2018-12-31 23:23:34.410 365 15585.67 378.58 53081.30 88888.00 2018-12-31 23:23:34.910 365 15585.66 378.59 53081.36 88888.00 2018-12-31 23:23:35.410 365 15585.67 378.62 53081.34 88888.00 2018-12-31 23:23:35.910 365 15585.66 378.60 53081.37 88888.00 2018-12-31 23:23:36.410 365 15585.67 378.64 53081.39 88888.00 2018-12-31 23:23:36.910 365 15585.69 378.62 53081.40 88888.00 2018-12-31 23:23:37.410 365 15585.66 378.54 53081.40 88888.00 2018-12-31 23:23:37.910 365 15585.71 378.57 53081.37 88888.00 2018-12-31 23:23:38.410 365 15585.74 378.60 53081.33 88888.00 2018-12-31 23:23:38.910 365 15585.77 378.58 53081.36 88888.00 2018-12-31 23:23:39.410 365 15585.80 378.60 53081.37 88888.00 2018-12-31 23:23:39.910 365 15585.80 378.59 53081.38 88888.00 2018-12-31 23:23:40.410 365 15585.77 378.64 53081.35 88888.00 2018-12-31 23:23:40.910 365 15585.73 378.66 53081.34 88888.00 2018-12-31 23:23:41.410 365 15585.72 378.63 53081.29 88888.00 2018-12-31 23:23:41.910 365 15585.76 378.68 53081.28 88888.00 2018-12-31 23:23:42.410 365 15585.80 378.71 53081.27 88888.00 2018-12-31 23:23:42.910 365 15585.77 378.67 53081.30 88888.00 2018-12-31 23:23:43.410 365 15585.82 378.66 53081.32 88888.00 2018-12-31 23:23:43.910 365 15585.84 378.68 53081.34 88888.00 2018-12-31 23:23:44.410 365 15585.84 378.66 53081.33 88888.00 2018-12-31 23:23:44.910 365 15585.80 378.68 53081.32 88888.00 2018-12-31 23:23:45.410 365 15585.80 378.70 53081.29 88888.00 2018-12-31 23:23:45.910 365 15585.78 378.67 53081.29 88888.00 2018-12-31 23:23:46.410 365 15585.78 378.65 53081.36 88888.00 2018-12-31 23:23:46.910 365 15585.83 378.66 53081.37 88888.00 2018-12-31 23:23:47.410 365 15585.86 378.67 53081.37 88888.00 2018-12-31 23:23:47.910 365 15585.84 378.71 53081.41 88888.00 2018-12-31 23:23:49.410 365 15585.85 378.79 53081.33 88888.00 2018-12-31 23:23:49.910 365 15585.90 378.74 53081.35 88888.00 2018-12-31 23:23:50.410 365 15585.92 378.74 53081.39 88888.00 2018-12-31 23:23:50.910 365 15585.90 378.73 53081.36 88888.00 2018-12-31 23:23:51.410 365 15585.87 378.70 53081.30 88888.00 2018-12-31 23:23:51.910 365 15585.89 378.68 53081.29 88888.00 2018-12-31 23:23:52.410 365 15585.93 378.72 53081.29 88888.00 2018-12-31 23:23:52.910 365 15585.87 378.70 53081.28 88888.00 2018-12-31 23:23:53.410 365 15585.86 378.72 53081.27 88888.00 2018-12-31 23:23:53.910 365 15585.87 378.70 53081.26 88888.00 2018-12-31 23:23:54.410 365 15585.90 378.71 53081.35 88888.00 2018-12-31 23:23:54.910 365 15585.87 378.72 53081.37 88888.00 2018-12-31 23:23:55.410 365 15585.87 378.73 53081.35 88888.00 2018-12-31 23:23:55.910 365 15585.84 378.74 53081.33 88888.00 2018-12-31 23:23:56.410 365 15585.84 378.73 53081.35 88888.00 2018-12-31 23:23:56.910 365 15585.84 378.73 53081.30 88888.00 2018-12-31 23:23:57.410 365 15585.81 378.72 53081.30 88888.00 2018-12-31 23:23:57.910 365 15585.86 378.70 53081.29 88888.00 2018-12-31 23:23:58.410 365 15585.87 378.68 53081.34 88888.00 2018-12-31 23:23:58.910 365 15585.89 378.68 53081.37 88888.00 2018-12-31 23:23:59.410 365 15585.86 378.66 53081.40 88888.00 2018-12-31 23:23:59.910 365 15585.84 378.64 53081.42 88888.00 2018-12-31 23:24:00.410 365 15585.89 378.65 53081.42 88888.00 2018-12-31 23:24:00.910 365 15585.90 378.70 53081.36 88888.00 2018-12-31 23:24:01.410 365 15585.89 378.72 53081.33 88888.00 2018-12-31 23:24:01.910 365 15585.91 378.75 53081.32 88888.00 2018-12-31 23:24:02.410 365 15585.90 378.74 53081.35 88888.00 2018-12-31 23:24:02.910 365 15585.87 378.74 53081.38 88888.00 2018-12-31 23:24:03.410 365 15585.89 378.73 53081.35 88888.00 2018-12-31 23:24:03.910 365 15585.91 378.68 53081.32 88888.00 2018-12-31 23:24:04.410 365 15585.93 378.72 53081.28 88888.00 2018-12-31 23:24:04.910 365 15585.93 378.74 53081.32 88888.00 2018-12-31 23:24:05.410 365 15585.92 378.71 53081.27 88888.00 2018-12-31 23:24:05.910 365 15585.86 378.70 53081.27 88888.00 2018-12-31 23:24:06.910 365 15585.92 378.70 53081.29 88888.00 2018-12-31 23:24:07.410 365 15585.93 378.70 53081.27 88888.00 2018-12-31 23:24:07.910 365 15585.93 378.71 53081.26 88888.00 2018-12-31 23:24:08.410 365 15585.91 378.76 53081.24 88888.00 2018-12-31 23:24:08.910 365 15585.87 378.82 53081.30 88888.00 2018-12-31 23:24:09.410 365 15585.87 378.83 53081.35 88888.00 2018-12-31 23:24:09.910 365 15585.92 378.83 53081.32 88888.00 2018-12-31 23:24:10.410 365 15585.90 378.80 53081.36 88888.00 2018-12-31 23:24:10.910 365 15585.95 378.75 53081.32 88888.00 2018-12-31 23:24:11.410 365 15585.99 378.75 53081.38 88888.00 2018-12-31 23:24:11.910 365 15585.95 378.76 53081.42 88888.00 2018-12-31 23:24:12.410 365 15585.96 378.74 53081.46 88888.00 2018-12-31 23:24:12.910 365 15585.95 378.68 53081.41 88888.00 2018-12-31 23:24:13.410 365 15585.93 378.74 53081.40 88888.00 2018-12-31 23:24:13.910 365 15585.93 378.81 53081.39 88888.00 2018-12-31 23:24:14.410 365 15585.94 378.77 53081.38 88888.00 2018-12-31 23:24:14.910 365 15585.93 378.74 53081.39 88888.00 2018-12-31 23:24:15.410 365 15585.93 378.75 53081.39 88888.00 2018-12-31 23:24:15.910 365 15585.95 378.80 53081.37 88888.00 2018-12-31 23:24:16.410 365 15585.92 378.80 53081.36 88888.00 2018-12-31 23:24:16.910 365 15585.92 378.79 53081.37 88888.00 2018-12-31 23:24:17.410 365 15585.94 378.74 53081.37 88888.00 2018-12-31 23:24:17.910 365 15585.92 378.71 53081.29 88888.00 2018-12-31 23:24:18.410 365 15585.90 378.68 53081.28 88888.00 2018-12-31 23:24:18.910 365 15585.92 378.68 53081.35 88888.00 2018-12-31 23:24:19.410 365 15585.92 378.74 53081.34 88888.00 2018-12-31 23:24:19.910 365 15585.93 378.74 53081.33 88888.00 2018-12-31 23:24:20.410 365 15585.94 378.74 53081.32 88888.00 2018-12-31 23:24:20.910 365 15586.00 378.76 53081.35 88888.00 2018-12-31 23:24:21.410 365 15586.03 378.79 53081.37 88888.00 2018-12-31 23:24:21.910 365 15586.01 378.76 53081.35 88888.00 2018-12-31 23:24:22.410 365 15586.02 378.75 53081.30 88888.00 2018-12-31 23:24:22.910 365 15586.08 378.74 53081.29 88888.00 2018-12-31 23:24:23.410 365 15586.03 378.70 53081.32 88888.00 2018-12-31 23:24:23.910 365 15586.02 378.71 53081.35 88888.00 2018-12-31 23:24:24.410 365 15586.13 378.72 53081.37 88888.00 2018-12-31 23:24:24.910 365 15586.09 378.72 53081.35 88888.00 2018-12-31 23:24:25.410 365 15586.10 378.72 53081.32 88888.00 2018-12-31 23:24:25.910 365 15586.10 378.70 53081.35 88888.00 2018-12-31 23:24:26.410 365 15586.10 378.72 53081.28 88888.00 2018-12-31 23:24:26.910 365 15586.10 378.75 53081.29 88888.00 2018-12-31 23:24:27.410 365 15586.16 378.77 53081.36 88888.00 2018-12-31 23:24:27.910 365 15586.18 378.77 53081.34 88888.00 2018-12-31 23:24:28.410 365 15586.18 378.80 53081.33 88888.00 2018-12-31 23:24:28.910 365 15586.16 378.83 53081.29 88888.00 2018-12-31 23:24:29.410 365 15586.17 378.83 53081.25 88888.00 2018-12-31 23:24:30.410 365 15586.18 378.77 53081.21 88888.00 2018-12-31 23:24:30.910 365 15586.19 378.76 53081.22 88888.00 2018-12-31 23:24:31.410 365 15586.22 378.81 53081.23 88888.00 2018-12-31 23:24:31.910 365 15586.23 378.77 53081.24 88888.00 2018-12-31 23:24:32.410 365 15586.23 378.81 53081.29 88888.00 2018-12-31 23:24:32.910 365 15586.20 378.80 53081.30 88888.00 2018-12-31 23:24:33.410 365 15586.22 378.77 53081.25 88888.00 2018-12-31 23:24:33.910 365 15586.22 378.74 53081.19 88888.00 2018-12-31 23:24:34.410 365 15586.21 378.75 53081.26 88888.00 2018-12-31 23:24:34.910 365 15586.22 378.75 53081.25 88888.00 2018-12-31 23:24:35.410 365 15586.23 378.76 53081.23 88888.00 2018-12-31 23:24:35.910 365 15586.20 378.80 53081.25 88888.00 2018-12-31 23:24:36.410 365 15586.23 378.75 53081.25 88888.00 2018-12-31 23:24:36.910 365 15586.28 378.74 53081.28 88888.00 2018-12-31 23:24:37.410 365 15586.36 378.73 53081.25 88888.00 2018-12-31 23:24:37.910 365 15586.38 378.73 53081.25 88888.00 2018-12-31 23:24:38.410 365 15586.38 378.74 53081.30 88888.00 2018-12-31 23:24:38.910 365 15586.37 378.73 53081.30 88888.00 2018-12-31 23:24:39.410 365 15586.34 378.73 53081.24 88888.00 2018-12-31 23:24:39.910 365 15586.35 378.74 53081.27 88888.00 2018-12-31 23:24:40.410 365 15586.37 378.75 53081.30 88888.00 2018-12-31 23:24:40.910 365 15586.38 378.75 53081.32 88888.00 2018-12-31 23:24:41.410 365 15586.34 378.74 53081.30 88888.00 2018-12-31 23:24:41.910 365 15586.30 378.77 53081.33 88888.00 2018-12-31 23:24:42.410 365 15586.31 378.74 53081.36 88888.00 2018-12-31 23:24:42.910 365 15586.30 378.74 53081.36 88888.00 2018-12-31 23:24:43.410 365 15586.26 378.71 53081.38 88888.00 2018-12-31 23:24:43.910 365 15586.28 378.68 53081.37 88888.00 2018-12-31 23:24:44.410 365 15586.26 378.68 53081.37 88888.00 2018-12-31 23:24:44.910 365 15586.29 378.68 53081.33 88888.00 2018-12-31 23:24:45.410 365 15586.32 378.70 53081.28 88888.00 2018-12-31 23:24:45.910 365 15586.37 378.71 53081.32 88888.00 2018-12-31 23:24:46.410 365 15586.34 378.68 53081.36 88888.00 2018-12-31 23:24:46.910 365 15586.36 378.74 53081.37 88888.00 2018-12-31 23:24:47.410 365 15586.32 378.75 53081.33 88888.00 2018-12-31 23:24:47.910 365 15586.35 378.71 53081.32 88888.00 2018-12-31 23:24:48.410 365 15586.35 378.73 53081.29 88888.00 2018-12-31 23:24:48.910 365 15586.34 378.71 53081.28 88888.00 2018-12-31 23:24:49.410 365 15586.36 378.70 53081.32 88888.00 2018-12-31 23:24:49.910 365 15586.36 378.74 53081.38 88888.00 2018-12-31 23:24:50.410 365 15586.34 378.79 53081.36 88888.00 2018-12-31 23:24:50.910 365 15586.31 378.77 53081.34 88888.00 2018-12-31 23:24:51.410 365 15586.29 378.76 53081.27 88888.00 2018-12-31 23:24:51.910 365 15586.29 378.79 53081.24 88888.00 2018-12-31 23:24:52.410 365 15586.34 378.81 53081.26 88888.00 2018-12-31 23:24:52.910 365 15586.34 378.77 53081.28 88888.00 2018-12-31 23:24:53.410 365 15586.30 378.79 53081.30 88888.00 2018-12-31 23:24:53.910 365 15586.27 378.76 53081.36 88888.00 2018-12-31 23:24:54.410 365 15586.27 378.79 53081.43 88888.00 2018-12-31 23:24:54.910 365 15586.27 378.80 53081.46 88888.00 2018-12-31 23:24:55.410 365 15586.29 378.80 53081.52 88888.00 2018-12-31 23:24:55.910 365 15586.30 378.80 53081.48 88888.00 2018-12-31 23:24:56.410 365 15586.26 378.79 53081.41 88888.00 2018-12-31 23:24:56.910 365 15586.21 378.81 53081.35 88888.00 2018-12-31 23:24:57.410 365 15586.23 378.80 53081.38 88888.00 2018-12-31 23:24:57.910 365 15586.22 378.77 53081.39 88888.00 2018-12-31 23:24:58.410 365 15586.18 378.76 53081.42 88888.00 2018-12-31 23:24:58.910 365 15586.14 378.75 53081.40 88888.00 2018-12-31 23:24:59.410 365 15586.21 378.76 53081.39 88888.00 2018-12-31 23:24:59.910 365 15586.27 378.80 53081.40 88888.00 2018-12-31 23:25:00.410 365 15586.27 378.77 53081.38 88888.00 2018-12-31 23:25:00.910 365 15586.19 378.72 53081.39 88888.00 2018-12-31 23:25:01.410 365 15586.18 378.74 53081.41 88888.00 2018-12-31 23:25:01.910 365 15586.22 378.74 53081.37 88888.00 2018-12-31 23:25:02.410 365 15586.17 378.75 53081.39 88888.00 2018-12-31 23:25:02.910 365 15586.14 378.79 53081.35 88888.00 2018-12-31 23:25:03.410 365 15586.13 378.76 53081.37 88888.00 2018-12-31 23:25:03.910 365 15586.18 378.74 53081.37 88888.00 2018-12-31 23:25:04.410 365 15586.20 378.73 53081.35 88888.00 2018-12-31 23:25:04.910 365 15586.25 378.79 53081.36 88888.00 2018-12-31 23:25:05.410 365 15586.25 378.80 53081.37 88888.00 2018-12-31 23:25:05.910 365 15586.23 378.79 53081.36 88888.00 2018-12-31 23:25:06.410 365 15586.16 378.82 53081.38 88888.00 2018-12-31 23:25:06.910 365 15586.16 378.80 53081.41 88888.00 2018-12-31 23:25:07.410 365 15586.16 378.77 53081.36 88888.00 2018-12-31 23:25:07.910 365 15586.16 378.75 53081.32 88888.00 2018-12-31 23:25:08.410 365 15586.11 378.76 53081.26 88888.00 2018-12-31 23:25:08.910 365 15586.08 378.79 53081.33 88888.00 2018-12-31 23:25:09.910 365 15586.14 378.75 53081.40 88888.00 2018-12-31 23:25:10.410 365 15586.08 378.76 53081.40 88888.00 2018-12-31 23:25:10.910 365 15586.07 378.80 53081.43 88888.00 2018-12-31 23:25:11.410 365 15586.11 378.74 53081.42 88888.00 2018-12-31 23:25:11.910 365 15586.16 378.73 53081.43 88888.00 2018-12-31 23:25:12.410 365 15586.11 378.75 53081.37 88888.00 2018-12-31 23:25:12.910 365 15586.07 378.74 53081.34 88888.00 2018-12-31 23:25:13.410 365 15586.05 378.72 53081.28 88888.00 2018-12-31 23:25:13.910 365 15586.02 378.68 53081.29 88888.00 2018-12-31 23:25:14.410 365 15586.05 378.68 53081.33 88888.00 2018-12-31 23:25:14.910 365 15586.04 378.68 53081.37 88888.00 2018-12-31 23:25:15.410 365 15586.02 378.64 53081.42 88888.00 2018-12-31 23:25:15.910 365 15586.01 378.65 53081.44 88888.00 2018-12-31 23:25:16.410 365 15586.02 378.64 53081.41 88888.00 2018-12-31 23:25:16.910 365 15585.98 378.65 53081.42 88888.00 2018-12-31 23:25:17.410 365 15585.93 378.68 53081.39 88888.00 2018-12-31 23:25:17.910 365 15585.93 378.71 53081.41 88888.00 2018-12-31 23:25:18.410 365 15585.96 378.68 53081.43 88888.00 2018-12-31 23:25:18.910 365 15585.98 378.63 53081.45 88888.00 2018-12-31 23:25:19.410 365 15585.95 378.65 53081.42 88888.00 2018-12-31 23:25:19.910 365 15585.93 378.63 53081.37 88888.00 2018-12-31 23:25:20.410 365 15585.92 378.60 53081.39 88888.00 2018-12-31 23:25:20.910 365 15585.92 378.59 53081.38 88888.00 2018-12-31 23:25:21.410 365 15585.93 378.62 53081.37 88888.00 2018-12-31 23:25:21.910 365 15585.86 378.62 53081.41 88888.00 2018-12-31 23:25:22.410 365 15585.82 378.62 53081.39 88888.00 2018-12-31 23:25:22.910 365 15585.86 378.60 53081.37 88888.00 2018-12-31 23:25:23.410 365 15585.90 378.58 53081.37 88888.00 2018-12-31 23:25:23.910 365 15585.91 378.55 53081.34 88888.00 2018-12-31 23:25:24.410 365 15585.90 378.53 53081.36 88888.00 2018-12-31 23:25:24.910 365 15585.93 378.56 53081.37 88888.00 2018-12-31 23:25:25.410 365 15585.89 378.58 53081.41 88888.00 2018-12-31 23:25:25.910 365 15585.89 378.55 53081.43 88888.00 2018-12-31 23:25:26.410 365 15585.87 378.53 53081.43 88888.00 2018-12-31 23:25:26.910 365 15585.89 378.53 53081.41 88888.00 2018-12-31 23:25:27.410 365 15585.92 378.51 53081.42 88888.00 2018-12-31 23:25:27.910 365 15585.91 378.49 53081.41 88888.00 2018-12-31 23:25:28.410 365 15585.87 378.47 53081.35 88888.00 2018-12-31 23:25:28.910 365 15585.86 378.48 53081.37 88888.00 2018-12-31 23:25:29.410 365 15585.83 378.48 53081.37 88888.00 2018-12-31 23:25:29.910 365 15585.82 378.47 53081.38 88888.00 2018-12-31 23:25:30.410 365 15585.77 378.48 53081.38 88888.00 2018-12-31 23:25:30.910 365 15585.76 378.48 53081.39 88888.00 2018-12-31 23:25:31.410 365 15585.82 378.49 53081.44 88888.00 2018-12-31 23:25:31.910 365 15585.76 378.47 53081.45 88888.00 2018-12-31 23:25:32.410 365 15585.71 378.45 53081.37 88888.00 2018-12-31 23:25:33.410 365 15585.74 378.42 53081.46 88888.00 2018-12-31 23:25:33.910 365 15585.72 378.37 53081.45 88888.00 2018-12-31 23:25:34.410 365 15585.66 378.36 53081.45 88888.00 2018-12-31 23:25:34.910 365 15585.68 378.37 53081.43 88888.00 2018-12-31 23:25:35.410 365 15585.67 378.37 53081.41 88888.00 2018-12-31 23:25:35.910 365 15585.66 378.38 53081.43 88888.00 2018-12-31 23:25:36.410 365 15585.64 378.36 53081.43 88888.00 2018-12-31 23:25:36.910 365 15585.62 378.32 53081.45 88888.00 2018-12-31 23:25:37.410 365 15585.64 378.36 53081.50 88888.00 2018-12-31 23:25:37.910 365 15585.62 378.38 53081.57 88888.00 2018-12-31 23:25:38.410 365 15585.59 378.38 53081.58 88888.00 2018-12-31 23:25:38.910 365 15585.65 378.38 53081.55 88888.00 2018-12-31 23:25:39.410 365 15585.62 378.36 53081.55 88888.00 2018-12-31 23:25:39.910 365 15585.56 378.34 53081.52 88888.00 2018-12-31 23:25:40.410 365 15585.60 378.34 53081.54 88888.00 2018-12-31 23:25:40.910 365 15585.58 378.36 53081.53 88888.00 2018-12-31 23:25:41.410 365 15585.57 378.37 53081.57 88888.00 2018-12-31 23:25:41.910 365 15585.63 378.38 53081.58 88888.00 2018-12-31 23:25:42.410 365 15585.58 378.34 53081.59 88888.00 2018-12-31 23:25:42.910 365 15585.62 378.33 53081.59 88888.00 2018-12-31 23:25:43.410 365 15585.59 378.32 53081.58 88888.00 2018-12-31 23:25:43.910 365 15585.57 378.36 53081.62 88888.00 2018-12-31 23:25:44.410 365 15585.54 378.37 53081.62 88888.00 2018-12-31 23:25:44.910 365 15585.47 378.38 53081.62 88888.00 2018-12-31 23:25:45.410 365 15585.50 378.36 53081.62 88888.00 2018-12-31 23:25:45.910 365 15585.51 378.38 53081.56 88888.00 2018-12-31 23:25:46.410 365 15585.50 378.32 53081.58 88888.00 2018-12-31 23:25:46.910 365 15585.58 378.28 53081.62 88888.00 2018-12-31 23:25:47.410 365 15585.55 378.31 53081.56 88888.00 2018-12-31 23:25:47.910 365 15585.53 378.32 53081.58 88888.00 2018-12-31 23:25:48.410 365 15585.50 378.32 53081.60 88888.00 2018-12-31 23:25:48.910 365 15585.49 378.34 53081.60 88888.00 2018-12-31 23:25:49.410 365 15585.48 378.31 53081.58 88888.00 2018-12-31 23:25:49.910 365 15585.48 378.28 53081.62 88888.00 2018-12-31 23:25:50.410 365 15585.51 378.32 53081.63 88888.00 2018-12-31 23:25:50.910 365 15585.47 378.30 53081.62 88888.00 2018-12-31 23:25:51.410 365 15585.45 378.30 53081.63 88888.00 2018-12-31 23:25:51.910 365 15585.40 378.31 53081.69 88888.00 2018-12-31 23:25:52.410 365 15585.42 378.30 53081.68 88888.00 2018-12-31 23:25:52.910 365 15585.41 378.27 53081.65 88888.00 2018-12-31 23:25:53.410 365 15585.47 378.25 53081.66 88888.00 2018-12-31 23:25:53.910 365 15585.45 378.22 53081.68 88888.00 2018-12-31 23:25:54.410 365 15585.45 378.17 53081.67 88888.00 2018-12-31 23:25:54.910 365 15585.42 378.16 53081.62 88888.00 2018-12-31 23:25:55.410 365 15585.44 378.22 53081.61 88888.00 2018-12-31 23:25:55.910 365 15585.38 378.21 53081.59 88888.00 2018-12-31 23:25:56.410 365 15585.30 378.21 53081.58 88888.00 2018-12-31 23:25:56.910 365 15585.31 378.22 53081.57 88888.00 2018-12-31 23:25:57.410 365 15585.33 378.21 53081.60 88888.00 2018-12-31 23:25:57.910 365 15585.36 378.22 53081.60 88888.00 2018-12-31 23:25:58.410 365 15585.36 378.23 53081.57 88888.00 2018-12-31 23:25:58.910 365 15585.33 378.25 53081.56 88888.00 2018-12-31 23:25:59.410 365 15585.33 378.21 53081.59 88888.00 2018-12-31 23:25:59.910 365 15585.31 378.21 53081.64 88888.00 2018-12-31 23:26:00.410 365 15585.30 378.21 53081.65 88888.00 2018-12-31 23:26:00.910 365 15585.28 378.22 53081.64 88888.00 2018-12-31 23:26:01.410 365 15585.24 378.22 53081.60 88888.00 2018-12-31 23:26:01.910 365 15585.26 378.19 53081.57 88888.00 2018-12-31 23:26:02.410 365 15585.29 378.17 53081.62 88888.00 2018-12-31 23:26:02.910 365 15585.29 378.16 53081.60 88888.00 2018-12-31 23:26:03.410 365 15585.30 378.16 53081.55 88888.00 2018-12-31 23:26:03.910 365 15585.31 378.19 53081.54 88888.00 2018-12-31 23:26:04.910 365 15585.30 378.25 53081.61 88888.00 2018-12-31 23:26:05.410 365 15585.30 378.24 53081.59 88888.00 2018-12-31 23:26:05.910 365 15585.30 378.22 53081.61 88888.00 2018-12-31 23:26:06.410 365 15585.30 378.24 53081.61 88888.00 2018-12-31 23:26:06.910 365 15585.30 378.24 53081.63 88888.00 2018-12-31 23:26:07.410 365 15585.30 378.24 53081.65 88888.00 2018-12-31 23:26:07.910 365 15585.31 378.22 53081.68 88888.00 2018-12-31 23:26:08.410 365 15585.29 378.20 53081.70 88888.00 2018-12-31 23:26:08.910 365 15585.28 378.22 53081.69 88888.00 2018-12-31 23:26:09.410 365 15585.31 378.24 53081.69 88888.00 2018-12-31 23:26:09.910 365 15585.27 378.27 53081.62 88888.00 2018-12-31 23:26:10.410 365 15585.26 378.27 53081.64 88888.00 2018-12-31 23:26:10.910 365 15585.26 378.27 53081.66 88888.00 2018-12-31 23:26:11.410 365 15585.23 378.25 53081.70 88888.00 2018-12-31 23:26:11.910 365 15585.22 378.27 53081.72 88888.00 2018-12-31 23:26:12.410 365 15585.20 378.23 53081.72 88888.00 2018-12-31 23:26:12.910 365 15585.28 378.19 53081.76 88888.00 2018-12-31 23:26:13.410 365 15585.30 378.25 53081.76 88888.00 2018-12-31 23:26:13.910 365 15585.28 378.27 53081.75 88888.00 2018-12-31 23:26:14.410 365 15585.26 378.23 53081.80 88888.00 2018-12-31 23:26:14.910 365 15585.26 378.27 53081.73 88888.00 2018-12-31 23:26:15.410 365 15585.26 378.25 53081.70 88888.00 2018-12-31 23:26:15.910 365 15585.22 378.27 53081.80 88888.00 2018-12-31 23:26:16.410 365 15585.20 378.30 53081.80 88888.00 2018-12-31 23:26:16.910 365 15585.21 378.29 53081.80 88888.00 2018-12-31 23:26:17.410 365 15585.20 378.27 53081.81 88888.00 2018-12-31 23:26:17.910 365 15585.20 378.27 53081.82 88888.00 2018-12-31 23:26:18.410 365 15585.23 378.28 53081.80 88888.00 2018-12-31 23:26:18.910 365 15585.16 378.27 53081.79 88888.00 2018-12-31 23:26:19.410 365 15585.11 378.29 53081.79 88888.00 2018-12-31 23:26:19.910 365 15585.11 378.27 53081.78 88888.00 2018-12-31 23:26:20.410 365 15585.11 378.24 53081.75 88888.00 2018-12-31 23:26:20.910 365 15585.13 378.29 53081.74 88888.00 2018-12-31 23:26:21.410 365 15585.14 378.24 53081.69 88888.00 2018-12-31 23:26:21.910 365 15585.13 378.24 53081.65 88888.00 2018-12-31 23:26:22.410 365 15585.12 378.28 53081.68 88888.00 2018-12-31 23:26:22.910 365 15585.12 378.29 53081.72 88888.00 2018-12-31 23:26:23.410 365 15585.11 378.25 53081.72 88888.00 2018-12-31 23:26:23.910 365 15585.08 378.29 53081.74 88888.00 2018-12-31 23:26:24.410 365 15585.04 378.36 53081.73 88888.00 2018-12-31 23:26:24.910 365 15585.04 378.31 53081.70 88888.00 2018-12-31 23:26:25.410 365 15585.07 378.30 53081.72 88888.00 2018-12-31 23:26:25.910 365 15585.09 378.31 53081.77 88888.00 2018-12-31 23:26:26.410 365 15585.08 378.31 53081.75 88888.00 2018-12-31 23:26:26.910 365 15585.03 378.29 53081.70 88888.00 2018-12-31 23:26:27.410 365 15585.05 378.31 53081.70 88888.00 2018-12-31 23:26:27.910 365 15585.05 378.33 53081.72 88888.00 2018-12-31 23:26:28.410 365 15585.07 378.37 53081.68 88888.00 2018-12-31 23:26:28.910 365 15585.03 378.39 53081.67 88888.00 2018-12-31 23:26:29.410 365 15585.00 378.38 53081.70 88888.00 2018-12-31 23:26:29.910 365 15584.99 378.36 53081.73 88888.00 2018-12-31 23:26:30.410 365 15584.98 378.38 53081.68 88888.00 2018-12-31 23:26:30.910 365 15584.98 378.33 53081.69 88888.00 2018-12-31 23:26:31.410 365 15584.99 378.31 53081.70 88888.00 2018-12-31 23:26:31.910 365 15585.00 378.31 53081.67 88888.00 2018-12-31 23:26:32.410 365 15584.96 378.34 53081.64 88888.00 2018-12-31 23:26:32.910 365 15584.96 378.36 53081.64 88888.00 2018-12-31 23:26:33.410 365 15585.00 378.31 53081.61 88888.00 2018-12-31 23:26:33.910 365 15585.00 378.29 53081.62 88888.00 2018-12-31 23:26:34.410 365 15584.98 378.32 53081.60 88888.00 2018-12-31 23:26:34.910 365 15584.99 378.32 53081.60 88888.00 2018-12-31 23:26:35.410 365 15584.98 378.30 53081.64 88888.00 2018-12-31 23:26:35.910 365 15584.99 378.30 53081.63 88888.00 2018-12-31 23:26:36.410 365 15585.01 378.30 53081.62 88888.00 2018-12-31 23:26:36.910 365 15584.94 378.33 53081.59 88888.00 2018-12-31 23:26:37.410 365 15584.90 378.33 53081.56 88888.00 2018-12-31 23:26:37.910 365 15584.93 378.31 53081.58 88888.00 2018-12-31 23:26:38.410 365 15585.00 378.34 53081.62 88888.00 2018-12-31 23:26:38.910 365 15584.99 378.33 53081.62 88888.00 2018-12-31 23:26:39.410 365 15584.93 378.32 53081.63 88888.00 2018-12-31 23:26:39.910 365 15584.87 378.31 53081.67 88888.00 2018-12-31 23:26:40.410 365 15584.93 378.30 53081.69 88888.00 2018-12-31 23:26:40.910 365 15584.94 378.31 53081.64 88888.00 2018-12-31 23:26:41.410 365 15584.90 378.33 53081.61 88888.00 2018-12-31 23:26:41.910 365 15584.90 378.37 53081.59 88888.00 2018-12-31 23:26:42.410 365 15584.91 378.33 53081.63 88888.00 2018-12-31 23:26:42.910 365 15584.89 378.37 53081.60 88888.00 2018-12-31 23:26:43.410 365 15584.85 378.38 53081.59 88888.00 2018-12-31 23:26:43.910 365 15584.83 378.32 53081.64 88888.00 2018-12-31 23:26:44.410 365 15584.84 378.29 53081.63 88888.00 2018-12-31 23:26:44.911 365 15584.87 378.31 53081.62 88888.00 2018-12-31 23:26:45.411 365 15584.85 378.34 53081.63 88888.00 2018-12-31 23:26:45.911 365 15584.85 378.34 53081.66 88888.00 2018-12-31 23:26:46.411 365 15584.89 378.33 53081.66 88888.00 2018-12-31 23:26:46.911 365 15584.84 378.30 53081.66 88888.00 2018-12-31 23:26:47.411 365 15584.81 378.31 53081.65 88888.00 2018-12-31 23:26:47.911 365 15584.81 378.34 53081.66 88888.00 2018-12-31 23:26:48.411 365 15584.87 378.36 53081.67 88888.00 2018-12-31 23:26:48.911 365 15584.82 378.37 53081.67 88888.00 2018-12-31 23:26:49.411 365 15584.78 378.38 53081.66 88888.00 2018-12-31 23:26:49.911 365 15584.83 378.37 53081.66 88888.00 2018-12-31 23:26:50.411 365 15584.81 378.39 53081.64 88888.00 2018-12-31 23:26:50.911 365 15584.76 378.40 53081.64 88888.00 2018-12-31 23:26:51.411 365 15584.76 378.40 53081.62 88888.00 2018-12-31 23:26:51.911 365 15584.80 378.41 53081.66 88888.00 2018-12-31 23:26:52.411 365 15584.82 378.41 53081.65 88888.00 2018-12-31 23:26:52.911 365 15584.83 378.39 53081.64 88888.00 2018-12-31 23:26:53.411 365 15584.78 378.38 53081.59 88888.00 2018-12-31 23:26:53.911 365 15584.82 378.37 53081.59 88888.00 2018-12-31 23:26:54.411 365 15584.85 378.38 53081.59 88888.00 2018-12-31 23:26:54.911 365 15584.87 378.40 53081.54 88888.00 2018-12-31 23:26:55.411 365 15584.85 378.39 53081.54 88888.00 2018-12-31 23:26:55.911 365 15584.81 378.39 53081.64 88888.00 2018-12-31 23:26:56.411 365 15584.82 378.38 53081.63 88888.00 2018-12-31 23:26:56.911 365 15584.84 378.40 53081.65 88888.00 2018-12-31 23:26:57.411 365 15584.87 378.41 53081.66 88888.00 2018-12-31 23:26:57.911 365 15584.92 378.42 53081.67 88888.00 2018-12-31 23:26:58.411 365 15584.89 378.39 53081.64 88888.00 2018-12-31 23:26:58.911 365 15584.85 378.40 53081.60 88888.00 2018-12-31 23:26:59.411 365 15584.83 378.42 53081.63 88888.00 2018-12-31 23:26:59.911 365 15584.81 378.42 53081.62 88888.00 2018-12-31 23:27:00.411 365 15584.84 378.41 53081.60 88888.00 2018-12-31 23:27:00.911 365 15584.87 378.41 53081.56 88888.00 2018-12-31 23:27:01.411 365 15584.90 378.45 53081.54 88888.00 2018-12-31 23:27:01.911 365 15584.87 378.45 53081.57 88888.00 2018-12-31 23:27:02.411 365 15584.87 378.46 53081.55 88888.00 2018-12-31 23:27:02.911 365 15584.89 378.45 53081.56 88888.00 2018-12-31 23:27:03.411 365 15584.92 378.42 53081.61 88888.00 2018-12-31 23:27:03.911 365 15584.92 378.45 53081.61 88888.00 2018-12-31 23:27:04.411 365 15584.95 378.46 53081.59 88888.00 2018-12-31 23:27:04.911 365 15584.96 378.49 53081.54 88888.00 2018-12-31 23:27:05.411 365 15584.95 378.48 53081.56 88888.00 2018-12-31 23:27:05.911 365 15584.94 378.47 53081.53 88888.00 2018-12-31 23:27:06.411 365 15584.92 378.42 53081.54 88888.00 2018-12-31 23:27:06.911 365 15584.95 378.41 53081.54 88888.00 2018-12-31 23:27:07.411 365 15584.99 378.41 53081.50 88888.00 2018-12-31 23:27:07.911 365 15584.99 378.41 53081.52 88888.00 2018-12-31 23:27:08.411 365 15584.94 378.45 53081.53 88888.00 2018-12-31 23:27:08.911 365 15584.91 378.46 53081.54 88888.00 2018-12-31 23:27:09.411 365 15584.95 378.47 53081.53 88888.00 2018-12-31 23:27:09.911 365 15585.01 378.51 53081.54 88888.00 2018-12-31 23:27:10.411 365 15584.99 378.54 53081.53 88888.00 2018-12-31 23:27:10.911 365 15584.93 378.53 53081.48 88888.00 2018-12-31 23:27:11.411 365 15584.93 378.55 53081.47 88888.00 2018-12-31 23:27:11.911 365 15584.99 378.54 53081.47 88888.00 2018-12-31 23:27:12.411 365 15584.95 378.53 53081.45 88888.00 2018-12-31 23:27:12.911 365 15584.91 378.49 53081.48 88888.00 2018-12-31 23:27:13.411 365 15584.91 378.50 53081.48 88888.00 2018-12-31 23:27:13.911 365 15584.99 378.50 53081.49 88888.00 2018-12-31 23:27:14.411 365 15584.96 378.48 53081.54 88888.00 2018-12-31 23:27:14.911 365 15584.93 378.48 53081.53 88888.00 2018-12-31 23:27:15.411 365 15584.94 378.53 53081.50 88888.00 2018-12-31 23:27:15.911 365 15584.96 378.55 53081.45 88888.00 2018-12-31 23:27:16.411 365 15584.98 378.54 53081.45 88888.00 2018-12-31 23:27:16.911 365 15584.99 378.56 53081.42 88888.00 2018-12-31 23:27:17.411 365 15584.95 378.56 53081.42 88888.00 2018-12-31 23:27:17.911 365 15584.94 378.55 53081.41 88888.00 2018-12-31 23:27:18.411 365 15584.95 378.54 53081.40 88888.00 2018-12-31 23:27:18.911 365 15584.93 378.58 53081.45 88888.00 2018-12-31 23:27:19.411 365 15584.92 378.57 53081.49 88888.00 2018-12-31 23:27:19.911 365 15584.94 378.60 53081.50 88888.00 2018-12-31 23:27:20.411 365 15584.98 378.65 53081.47 88888.00 2018-12-31 23:27:20.911 365 15584.96 378.62 53081.54 88888.00 2018-12-31 23:27:21.411 365 15584.98 378.60 53081.45 88888.00 2018-12-31 23:27:21.911 365 15584.99 378.60 53081.43 88888.00 2018-12-31 23:27:22.411 365 15585.00 378.63 53081.48 88888.00 2018-12-31 23:27:22.911 365 15585.00 378.64 53081.50 88888.00 2018-12-31 23:27:23.411 365 15585.00 378.63 53081.47 88888.00 2018-12-31 23:27:23.911 365 15585.04 378.66 53081.46 88888.00 2018-12-31 23:27:24.411 365 15585.05 378.67 53081.43 88888.00 2018-12-31 23:27:24.911 365 15585.07 378.65 53081.40 88888.00 2018-12-31 23:27:25.411 365 15585.07 378.67 53081.41 88888.00 2018-12-31 23:27:25.911 365 15585.09 378.66 53081.40 88888.00 2018-12-31 23:27:26.411 365 15585.08 378.67 53081.45 88888.00 2018-12-31 23:27:26.911 365 15585.05 378.68 53081.46 88888.00 2018-12-31 23:27:27.911 365 15585.07 378.66 53081.47 88888.00 2018-12-31 23:27:28.411 365 15585.08 378.70 53081.45 88888.00 2018-12-31 23:27:28.911 365 15585.05 378.73 53081.48 88888.00 2018-12-31 23:27:29.411 365 15585.05 378.76 53081.44 88888.00 2018-12-31 23:27:29.911 365 15585.09 378.73 53081.39 88888.00 2018-12-31 23:27:30.411 365 15585.10 378.73 53081.36 88888.00 2018-12-31 23:27:30.911 365 15585.13 378.73 53081.33 88888.00 2018-12-31 23:27:31.411 365 15585.11 378.74 53081.37 88888.00 2018-12-31 23:27:31.911 365 15585.09 378.74 53081.44 88888.00 2018-12-31 23:27:32.411 365 15585.05 378.73 53081.41 88888.00 2018-12-31 23:27:32.911 365 15585.02 378.74 53081.34 88888.00 2018-12-31 23:27:33.411 365 15585.05 378.77 53081.34 88888.00 2018-12-31 23:27:33.911 365 15585.09 378.79 53081.42 88888.00 2018-12-31 23:27:34.411 365 15585.08 378.77 53081.46 88888.00 2018-12-31 23:27:34.911 365 15585.10 378.79 53081.46 88888.00 2018-12-31 23:27:35.411 365 15585.12 378.80 53081.47 88888.00 2018-12-31 23:27:35.911 365 15585.13 378.85 53081.52 88888.00 2018-12-31 23:27:36.411 365 15585.12 378.85 53081.48 88888.00 2018-12-31 23:27:36.911 365 15585.13 378.84 53081.46 88888.00 2018-12-31 23:27:37.411 365 15585.18 378.88 53081.45 88888.00 2018-12-31 23:27:37.911 365 15585.20 378.84 53081.40 88888.00 2018-12-31 23:27:38.411 365 15585.16 378.82 53081.39 88888.00 2018-12-31 23:27:38.911 365 15585.19 378.81 53081.37 88888.00 2018-12-31 23:27:39.411 365 15585.17 378.85 53081.40 88888.00 2018-12-31 23:27:39.911 365 15585.20 378.88 53081.37 88888.00 2018-12-31 23:27:40.411 365 15585.23 378.88 53081.40 88888.00 2018-12-31 23:27:40.911 365 15585.22 378.88 53081.36 88888.00 2018-12-31 23:27:41.411 365 15585.26 378.86 53081.34 88888.00 2018-12-31 23:27:41.911 365 15585.30 378.88 53081.38 88888.00 2018-12-31 23:27:42.411 365 15585.32 378.92 53081.41 88888.00 2018-12-31 23:27:42.911 365 15585.32 378.93 53081.46 88888.00 2018-12-31 23:27:43.411 365 15585.28 378.93 53081.45 88888.00 2018-12-31 23:27:43.911 365 15585.24 378.97 53081.39 88888.00 2018-12-31 23:27:44.411 365 15585.27 379.05 53081.38 88888.00 2018-12-31 23:27:44.911 365 15585.26 379.01 53081.38 88888.00 2018-12-31 23:27:45.411 365 15585.26 379.02 53081.38 88888.00 2018-12-31 23:27:45.911 365 15585.26 379.02 53081.37 88888.00 2018-12-31 23:27:46.411 365 15585.29 379.01 53081.33 88888.00 2018-12-31 23:27:46.911 365 15585.35 379.05 53081.30 88888.00 2018-12-31 23:27:47.411 365 15585.36 379.06 53081.37 88888.00 2018-12-31 23:27:47.911 365 15585.32 379.05 53081.42 88888.00 2018-12-31 23:27:48.411 365 15585.31 379.02 53081.38 88888.00 2018-12-31 23:27:48.911 365 15585.31 379.02 53081.29 88888.00 2018-12-31 23:27:49.411 365 15585.27 379.03 53081.29 88888.00 2018-12-31 23:27:49.911 365 15585.29 379.09 53081.32 88888.00 2018-12-31 23:27:50.411 365 15585.31 379.11 53081.28 88888.00 2018-12-31 23:27:50.911 365 15585.30 379.09 53081.29 88888.00 2018-12-31 23:27:51.411 365 15585.33 379.11 53081.32 88888.00 2018-12-31 23:27:51.911 365 15585.36 379.12 53081.34 88888.00 2018-12-31 23:27:52.411 365 15585.36 379.11 53081.29 88888.00 2018-12-31 23:27:52.911 365 15585.30 379.14 53081.25 88888.00 2018-12-31 23:27:53.411 365 15585.32 379.12 53081.24 88888.00 2018-12-31 23:27:53.911 365 15585.32 379.11 53081.22 88888.00 2018-12-31 23:27:54.411 365 15585.29 379.06 53081.22 88888.00 2018-12-31 23:27:54.911 365 15585.29 378.99 53081.17 88888.00 2018-12-31 23:27:55.411 365 15585.32 378.93 53081.10 88888.00 2018-12-31 23:27:55.911 365 15585.37 378.89 53081.04 88888.00 2018-12-31 23:27:56.411 365 15585.45 378.86 53081.00 88888.00 2018-12-31 23:27:56.911 365 15585.55 378.83 53081.02 88888.00 2018-12-31 23:27:57.411 365 15585.63 378.89 53081.01 88888.00 2018-12-31 23:27:57.911 365 15585.66 378.92 53080.99 88888.00 2018-12-31 23:27:58.411 365 15585.72 378.92 53080.97 88888.00 2018-12-31 23:27:59.411 365 15585.76 378.94 53080.99 88888.00 2018-12-31 23:27:59.911 365 15585.76 378.94 53080.96 88888.00 2018-12-31 23:28:00.411 365 15585.73 378.93 53080.97 88888.00 2018-12-31 23:28:00.911 365 15585.73 378.96 53080.99 88888.00 2018-12-31 23:28:01.411 365 15585.64 378.98 53080.93 88888.00 2018-12-31 23:28:01.911 365 15585.56 378.94 53080.86 88888.00 2018-12-31 23:28:02.411 365 15585.57 378.93 53080.83 88888.00 2018-12-31 23:28:02.911 365 15585.59 378.88 53080.76 88888.00 2018-12-31 23:28:03.411 365 15585.60 378.83 53080.63 88888.00 2018-12-31 23:28:03.911 365 15585.77 378.81 53080.48 88888.00 2018-12-31 23:28:04.411 365 15586.04 378.85 53080.28 88888.00 2018-12-31 23:28:04.911 365 15586.37 378.99 53080.09 88888.00 2018-12-31 23:28:05.411 365 15586.72 379.29 53079.95 88888.00 2018-12-31 23:28:05.911 365 15586.91 379.74 53079.95 88888.00 2018-12-31 23:28:06.411 365 15586.84 380.19 53079.99 88888.00 2018-12-31 23:28:06.911 365 15586.54 380.54 53080.08 88888.00 2018-12-31 23:28:07.411 365 15586.22 380.64 53080.20 88888.00 2018-12-31 23:28:07.911 365 15585.87 380.56 53080.39 88888.00 2018-12-31 23:28:08.411 365 15585.62 380.36 53080.56 88888.00 2018-12-31 23:28:08.911 365 15585.54 380.20 53080.71 88888.00 2018-12-31 23:28:09.411 365 15585.56 380.04 53080.89 88888.00 2018-12-31 23:28:09.911 365 15585.48 379.88 53080.94 88888.00 2018-12-31 23:28:10.411 365 15585.48 379.78 53080.96 88888.00 2018-12-31 23:28:10.911 365 15585.55 379.64 53081.01 88888.00 2018-12-31 23:28:11.411 365 15585.54 379.59 53081.01 88888.00 2018-12-31 23:28:11.911 365 15585.55 379.57 53081.03 88888.00 2018-12-31 23:28:12.411 365 15585.58 379.50 53081.07 88888.00 2018-12-31 23:28:12.911 365 15585.53 379.49 53081.06 88888.00 2018-12-31 23:28:13.411 365 15585.54 379.49 53081.06 88888.00 2018-12-31 23:28:13.911 365 15585.55 379.48 53081.09 88888.00 2018-12-31 23:28:14.411 365 15585.58 379.46 53081.12 88888.00 2018-12-31 23:28:14.911 365 15585.65 379.46 53081.12 88888.00 2018-12-31 23:28:15.411 365 15585.68 379.45 53081.15 88888.00 2018-12-31 23:28:15.911 365 15585.68 379.46 53081.16 88888.00 2018-12-31 23:28:16.411 365 15585.66 379.43 53081.17 88888.00 2018-12-31 23:28:16.911 365 15585.66 379.43 53081.17 88888.00 2018-12-31 23:28:17.411 365 15585.71 379.50 53081.20 88888.00 2018-12-31 23:28:17.911 365 15585.66 379.51 53081.27 88888.00 2018-12-31 23:28:18.411 365 15585.64 379.49 53081.23 88888.00 2018-12-31 23:28:18.911 365 15585.66 379.46 53081.26 88888.00 2018-12-31 23:28:19.411 365 15585.66 379.50 53081.23 88888.00 2018-12-31 23:28:19.911 365 15585.69 379.51 53081.24 88888.00 2018-12-31 23:28:20.411 365 15585.74 379.52 53081.21 88888.00 2018-12-31 23:28:20.911 365 15585.76 379.53 53081.23 88888.00 2018-12-31 23:28:21.411 365 15585.76 379.52 53081.20 88888.00 2018-12-31 23:28:21.911 365 15585.74 379.48 53081.17 88888.00 2018-12-31 23:28:22.411 365 15585.73 379.52 53081.19 88888.00 2018-12-31 23:28:22.911 365 15585.73 379.52 53081.18 88888.00 2018-12-31 23:28:23.411 365 15585.71 379.46 53081.20 88888.00 2018-12-31 23:28:23.911 365 15585.75 379.52 53081.16 88888.00 2018-12-31 23:28:24.411 365 15585.80 379.54 53081.16 88888.00 2018-12-31 23:28:24.911 365 15585.83 379.53 53081.17 88888.00 2018-12-31 23:28:25.411 365 15585.80 379.51 53081.13 88888.00 2018-12-31 23:28:25.911 365 15585.78 379.51 53081.15 88888.00 2018-12-31 23:28:26.411 365 15585.83 379.57 53081.14 88888.00 2018-12-31 23:28:26.911 365 15585.86 379.57 53081.17 88888.00 2018-12-31 23:28:27.411 365 15585.89 379.52 53081.15 88888.00 2018-12-31 23:28:27.911 365 15585.83 379.58 53081.13 88888.00 2018-12-31 23:28:28.411 365 15585.86 379.61 53081.18 88888.00 2018-12-31 23:28:28.911 365 15585.92 379.59 53081.16 88888.00 2018-12-31 23:28:29.411 365 15585.91 379.58 53081.19 88888.00 2018-12-31 23:28:29.911 365 15585.91 379.59 53081.17 88888.00 2018-12-31 23:28:30.411 365 15585.85 379.59 53081.09 88888.00 2018-12-31 23:28:30.911 365 15585.93 379.61 53081.05 88888.00 2018-12-31 23:28:31.411 365 15586.00 379.60 53081.04 88888.00 2018-12-31 23:28:31.911 365 15586.02 379.62 53081.09 88888.00 2018-12-31 23:28:32.411 365 15585.99 379.62 53081.12 88888.00 2018-12-31 23:28:32.911 365 15585.93 379.62 53081.12 88888.00 2018-12-31 23:28:33.411 365 15585.93 379.63 53081.08 88888.00 2018-12-31 23:28:33.911 365 15585.94 379.61 53081.10 88888.00 2018-12-31 23:28:34.411 365 15586.00 379.60 53081.15 88888.00 2018-12-31 23:28:34.911 365 15585.96 379.55 53081.16 88888.00 2018-12-31 23:28:35.411 365 15586.00 379.55 53081.13 88888.00 2018-12-31 23:28:35.911 365 15586.01 379.58 53081.08 88888.00 2018-12-31 23:28:36.411 365 15585.93 379.55 53081.08 88888.00 2018-12-31 23:28:36.911 365 15585.91 379.55 53081.07 88888.00 2018-12-31 23:28:37.411 365 15585.93 379.55 53081.05 88888.00 2018-12-31 23:28:37.911 365 15585.94 379.52 53081.07 88888.00 2018-12-31 23:28:38.411 365 15585.91 379.48 53081.10 88888.00 2018-12-31 23:28:38.911 365 15585.90 379.49 53081.12 88888.00 2018-12-31 23:28:39.411 365 15585.95 379.48 53081.09 88888.00 2018-12-31 23:28:39.911 365 15585.96 379.49 53081.07 88888.00 2018-12-31 23:28:40.911 365 15586.00 379.44 53081.08 88888.00 2018-12-31 23:28:41.411 365 15585.98 379.41 53081.12 88888.00 2018-12-31 23:28:41.911 365 15585.98 379.38 53081.04 88888.00 2018-12-31 23:28:42.411 365 15585.99 379.41 53081.02 88888.00 2018-12-31 23:28:42.911 365 15586.01 379.46 53081.05 88888.00 2018-12-31 23:28:43.411 365 15585.99 379.50 53081.08 88888.00 2018-12-31 23:28:43.911 365 15586.01 379.49 53081.02 88888.00 2018-12-31 23:28:44.411 365 15586.04 379.44 53081.01 88888.00 2018-12-31 23:28:44.911 365 15586.11 379.46 53081.02 88888.00 2018-12-31 23:28:45.411 365 15586.11 379.49 53081.06 88888.00 2018-12-31 23:28:45.911 365 15586.10 379.51 53081.07 88888.00 2018-12-31 23:28:46.411 365 15586.10 379.54 53081.03 88888.00 2018-12-31 23:28:46.911 365 15586.05 379.50 53081.00 88888.00 2018-12-31 23:28:47.411 365 15586.09 379.49 53080.97 88888.00 2018-12-31 23:28:47.911 365 15586.10 379.50 53081.02 88888.00 2018-12-31 23:28:48.411 365 15586.08 379.49 53081.01 88888.00 2018-12-31 23:28:48.911 365 15586.04 379.50 53080.96 88888.00 2018-12-31 23:28:49.411 365 15586.02 379.51 53081.01 88888.00 2018-12-31 23:28:49.911 365 15586.05 379.51 53081.06 88888.00 2018-12-31 23:28:50.411 365 15586.09 379.48 53081.05 88888.00 2018-12-31 23:28:50.911 365 15586.11 379.51 53081.05 88888.00 2018-12-31 23:28:51.411 365 15586.09 379.54 53081.03 88888.00 2018-12-31 23:28:51.911 365 15586.08 379.53 53081.03 88888.00 2018-12-31 23:28:52.411 365 15586.11 379.55 53081.05 88888.00 2018-12-31 23:28:52.911 365 15586.12 379.60 53081.04 88888.00 2018-12-31 23:28:53.411 365 15586.09 379.60 53081.04 88888.00 2018-12-31 23:28:53.911 365 15586.18 379.61 53081.04 88888.00 2018-12-31 23:28:54.411 365 15586.18 379.61 53081.07 88888.00 2018-12-31 23:28:54.911 365 15586.11 379.60 53081.04 88888.00 2018-12-31 23:28:55.411 365 15586.08 379.60 53080.97 88888.00 2018-12-31 23:28:55.911 365 15586.10 379.60 53080.98 88888.00 2018-12-31 23:28:56.411 365 15586.13 379.60 53081.01 88888.00 2018-12-31 23:28:56.911 365 15586.11 379.59 53081.00 88888.00 2018-12-31 23:28:57.411 365 15586.11 379.61 53080.96 88888.00 2018-12-31 23:28:57.911 365 15586.14 379.64 53080.93 88888.00 2018-12-31 23:28:58.911 365 15586.12 379.66 53080.96 88888.00 2018-12-31 23:28:59.411 365 15586.17 379.64 53081.01 88888.00 2018-12-31 23:28:59.911 365 15586.18 379.60 53081.03 88888.00 2018-12-31 23:29:00.411 365 15586.17 379.55 53081.04 88888.00 2018-12-31 23:29:00.911 365 15586.13 379.61 53081.12 88888.00 2018-12-31 23:29:01.411 365 15586.14 379.63 53081.08 88888.00 2018-12-31 23:29:01.911 365 15586.18 379.58 53081.05 88888.00 2018-12-31 23:29:02.411 365 15586.16 379.54 53080.99 88888.00 2018-12-31 23:29:02.911 365 15586.16 379.57 53080.96 88888.00 2018-12-31 23:29:03.411 365 15586.20 379.57 53080.99 88888.00 2018-12-31 23:29:03.911 365 15586.17 379.53 53081.02 88888.00 2018-12-31 23:29:04.411 365 15586.13 379.55 53081.02 88888.00 2018-12-31 23:29:04.911 365 15586.14 379.59 53081.06 88888.00 2018-12-31 23:29:05.411 365 15586.19 379.58 53081.03 88888.00 2018-12-31 23:29:05.911 365 15586.22 379.57 53081.04 88888.00 2018-12-31 23:29:06.411 365 15586.23 379.54 53081.01 88888.00 2018-12-31 23:29:06.911 365 15586.21 379.54 53080.98 88888.00 2018-12-31 23:29:07.411 365 15586.23 379.55 53081.01 88888.00 2018-12-31 23:29:07.911 365 15586.27 379.58 53081.03 88888.00 2018-12-31 23:29:08.411 365 15586.29 379.57 53081.01 88888.00 2018-12-31 23:29:08.911 365 15586.29 379.55 53080.98 88888.00 2018-12-31 23:29:09.411 365 15586.31 379.57 53080.99 88888.00 2018-12-31 23:29:09.911 365 15586.28 379.63 53081.03 88888.00 2018-12-31 23:29:10.411 365 15586.34 379.64 53081.04 88888.00 2018-12-31 23:29:10.911 365 15586.35 379.59 53080.98 88888.00 2018-12-31 23:29:11.411 365 15586.31 379.57 53081.02 88888.00 2018-12-31 23:29:12.411 365 15586.37 379.60 53081.03 88888.00 2018-12-31 23:29:12.911 365 15586.34 379.58 53081.08 88888.00 2018-12-31 23:29:13.411 365 15586.32 379.61 53081.09 88888.00 2018-12-31 23:29:13.911 365 15586.38 379.61 53081.08 88888.00 2018-12-31 23:29:14.411 365 15586.35 379.60 53081.04 88888.00 2018-12-31 23:29:14.911 365 15586.31 379.59 53081.02 88888.00 2018-12-31 23:29:15.411 365 15586.30 379.57 53081.05 88888.00 2018-12-31 23:29:15.911 365 15586.29 379.58 53081.07 88888.00 2018-12-31 23:29:16.411 365 15586.27 379.61 53081.06 88888.00 2018-12-31 23:29:16.911 365 15586.29 379.60 53081.08 88888.00 2018-12-31 23:29:17.411 365 15586.30 379.57 53081.09 88888.00 2018-12-31 23:29:17.911 365 15586.34 379.55 53081.09 88888.00 2018-12-31 23:29:18.411 365 15586.29 379.58 53081.13 88888.00 2018-12-31 23:29:18.911 365 15586.27 379.58 53081.18 88888.00 2018-12-31 23:29:19.411 365 15586.29 379.61 53081.12 88888.00 2018-12-31 23:29:19.911 365 15586.23 379.63 53081.06 88888.00 2018-12-31 23:29:20.411 365 15586.22 379.53 53080.99 88888.00 2018-12-31 23:29:20.911 365 15586.30 379.48 53081.04 88888.00 2018-12-31 23:29:21.411 365 15586.31 379.58 53081.05 88888.00 2018-12-31 23:29:21.911 365 15586.32 379.60 53081.09 88888.00 2018-12-31 23:29:22.411 365 15586.28 379.61 53081.06 88888.00 2018-12-31 23:29:22.911 365 15586.27 379.62 53081.03 88888.00 2018-12-31 23:29:23.411 365 15586.22 379.67 53081.00 88888.00 2018-12-31 23:29:23.911 365 15586.25 379.68 53081.02 88888.00 2018-12-31 23:29:24.411 365 15586.30 379.71 53081.03 88888.00 2018-12-31 23:29:24.911 365 15586.29 379.74 53081.05 88888.00 2018-12-31 23:29:25.411 365 15586.32 379.74 53081.04 88888.00 2018-12-31 23:29:25.911 365 15586.29 379.70 53081.01 88888.00 2018-12-31 23:29:26.411 365 15586.23 379.69 53080.99 88888.00 2018-12-31 23:29:26.911 365 15586.28 379.66 53081.01 88888.00 2018-12-31 23:29:27.411 365 15586.28 379.67 53081.03 88888.00 2018-12-31 23:29:27.911 365 15586.28 379.67 53081.02 88888.00 2018-12-31 23:29:28.411 365 15586.29 379.70 53080.98 88888.00 2018-12-31 23:29:28.911 365 15586.35 379.71 53080.96 88888.00 2018-12-31 23:29:29.411 365 15586.28 379.71 53080.98 88888.00 2018-12-31 23:29:29.911 365 15586.26 379.70 53081.03 88888.00 2018-12-31 23:29:30.411 365 15586.27 379.69 53081.10 88888.00 2018-12-31 23:29:30.911 365 15586.30 379.75 53081.10 88888.00 2018-12-31 23:29:31.411 365 15586.29 379.78 53081.12 88888.00 2018-12-31 23:29:31.911 365 15586.29 379.78 53081.08 88888.00 2018-12-31 23:29:32.411 365 15586.31 379.76 53081.07 88888.00 2018-12-31 23:29:32.911 365 15586.32 379.76 53081.08 88888.00 2018-12-31 23:29:33.411 365 15586.37 379.77 53081.12 88888.00 2018-12-31 23:29:33.911 365 15586.35 379.78 53081.10 88888.00 2018-12-31 23:29:34.411 365 15586.38 379.76 53081.10 88888.00 2018-12-31 23:29:34.911 365 15586.34 379.76 53081.14 88888.00 2018-12-31 23:29:35.411 365 15586.38 379.77 53081.12 88888.00 2018-12-31 23:29:35.911 365 15586.39 379.75 53081.13 88888.00 2018-12-31 23:29:36.411 365 15586.37 379.70 53081.13 88888.00 2018-12-31 23:29:36.911 365 15586.36 379.75 53081.15 88888.00 2018-12-31 23:29:37.411 365 15586.35 379.81 53081.19 88888.00 2018-12-31 23:29:37.911 365 15586.35 379.84 53081.15 88888.00 2018-12-31 23:29:38.411 365 15586.32 379.81 53081.12 88888.00 2018-12-31 23:29:38.911 365 15586.34 379.85 53081.10 88888.00 2018-12-31 23:29:39.411 365 15586.36 379.83 53081.13 88888.00 2018-12-31 23:29:39.911 365 15586.35 379.79 53081.10 88888.00 2018-12-31 23:29:40.411 365 15586.32 379.80 53081.12 88888.00 2018-12-31 23:29:40.911 365 15586.31 379.81 53081.14 88888.00 2018-12-31 23:29:41.411 365 15586.34 379.83 53081.14 88888.00 2018-12-31 23:29:41.911 365 15586.37 379.84 53081.15 88888.00 2018-12-31 23:29:42.411 365 15586.36 379.87 53081.19 88888.00 2018-12-31 23:29:42.911 365 15586.35 379.84 53081.19 88888.00 2018-12-31 23:29:43.411 365 15586.34 379.86 53081.16 88888.00 2018-12-31 23:29:43.911 365 15586.29 379.87 53081.12 88888.00 2018-12-31 23:29:44.411 365 15586.31 379.87 53081.09 88888.00 2018-12-31 23:29:44.911 365 15586.36 379.85 53081.13 88888.00 2018-12-31 23:29:45.411 365 15586.37 379.84 53081.22 88888.00 2018-12-31 23:29:45.911 365 15586.38 379.86 53081.17 88888.00 2018-12-31 23:29:46.411 365 15586.39 379.87 53081.15 88888.00 2018-12-31 23:29:46.911 365 15586.43 379.88 53081.16 88888.00 2018-12-31 23:29:47.411 365 15586.38 379.92 53081.15 88888.00 2018-12-31 23:29:47.911 365 15586.36 379.95 53081.16 88888.00 2018-12-31 23:29:48.411 365 15586.35 379.94 53081.18 88888.00 2018-12-31 23:29:48.911 365 15586.38 379.96 53081.16 88888.00 2018-12-31 23:29:49.411 365 15586.40 379.94 53081.12 88888.00 2018-12-31 23:29:49.911 365 15586.36 379.95 53081.14 88888.00 2018-12-31 23:29:50.411 365 15586.36 380.00 53081.19 88888.00 2018-12-31 23:29:50.911 365 15586.36 379.97 53081.19 88888.00 2018-12-31 23:29:51.411 365 15586.37 379.95 53081.24 88888.00 2018-12-31 23:29:51.911 365 15586.36 379.95 53081.21 88888.00 2018-12-31 23:29:52.411 365 15586.35 379.96 53081.20 88888.00 2018-12-31 23:29:52.911 365 15586.36 379.94 53081.18 88888.00 2018-12-31 23:29:53.911 365 15586.32 379.93 53081.21 88888.00 2018-12-31 23:29:54.411 365 15586.35 379.92 53081.19 88888.00 2018-12-31 23:29:54.911 365 15586.34 379.88 53081.19 88888.00 2018-12-31 23:29:55.411 365 15586.27 379.92 53081.14 88888.00 2018-12-31 23:29:55.911 365 15586.27 379.94 53081.10 88888.00 2018-12-31 23:29:56.411 365 15586.32 379.94 53081.13 88888.00 2018-12-31 23:29:56.911 365 15586.32 379.95 53081.13 88888.00 2018-12-31 23:29:57.411 365 15586.32 379.95 53081.13 88888.00 2018-12-31 23:29:57.911 365 15586.30 379.92 53081.16 88888.00 2018-12-31 23:29:58.411 365 15586.32 379.93 53081.18 88888.00 2018-12-31 23:29:58.911 365 15586.32 379.95 53081.19 88888.00 2018-12-31 23:29:59.411 365 15586.26 379.96 53081.13 88888.00 2018-12-31 23:29:59.911 365 15586.23 379.89 53081.12 88888.00 2018-12-31 23:30:00.411 365 15586.28 379.91 53081.12 88888.00 2018-12-31 23:30:00.911 365 15586.26 379.94 53081.14 88888.00 2018-12-31 23:30:01.411 365 15586.22 379.98 53081.16 88888.00 2018-12-31 23:30:01.911 365 15586.20 380.02 53081.15 88888.00 2018-12-31 23:30:02.411 365 15586.25 380.04 53081.18 88888.00 2018-12-31 23:30:02.911 365 15586.19 380.02 53081.18 88888.00 2018-12-31 23:30:03.911 365 15586.26 379.96 53081.20 88888.00 2018-12-31 23:30:04.411 365 15586.28 379.94 53081.20 88888.00 2018-12-31 23:30:04.911 365 15586.28 379.93 53081.24 88888.00 2018-12-31 23:30:05.411 365 15586.26 379.94 53081.21 88888.00 2018-12-31 23:30:05.911 365 15586.26 379.98 53081.23 88888.00 2018-12-31 23:30:06.411 365 15586.25 379.97 53081.15 88888.00 2018-12-31 23:30:06.911 365 15586.21 379.93 53081.09 88888.00 2018-12-31 23:30:07.411 365 15586.23 379.96 53081.08 88888.00 2018-12-31 23:30:07.911 365 15586.22 379.92 53081.16 88888.00 2018-12-31 23:30:08.411 365 15586.30 379.88 53081.13 88888.00 2018-12-31 23:30:08.911 365 15586.30 379.92 53081.14 88888.00 2018-12-31 23:30:09.411 365 15586.30 379.92 53081.16 88888.00 2018-12-31 23:30:09.911 365 15586.31 379.92 53081.17 88888.00 2018-12-31 23:30:10.411 365 15586.29 379.87 53081.21 88888.00 2018-12-31 23:30:10.911 365 15586.29 379.87 53081.19 88888.00 2018-12-31 23:30:11.411 365 15586.32 379.87 53081.16 88888.00 2018-12-31 23:30:11.911 365 15586.32 379.83 53081.19 88888.00 2018-12-31 23:30:12.411 365 15586.28 379.84 53081.18 88888.00 2018-12-31 23:30:12.911 365 15586.29 379.85 53081.19 88888.00 2018-12-31 23:30:13.411 365 15586.31 379.84 53081.22 88888.00 2018-12-31 23:30:13.911 365 15586.32 379.81 53081.18 88888.00 2018-12-31 23:30:14.411 365 15586.31 379.83 53081.18 88888.00 2018-12-31 23:30:14.911 365 15586.28 379.84 53081.16 88888.00 2018-12-31 23:30:15.411 365 15586.31 379.85 53081.12 88888.00 2018-12-31 23:30:15.911 365 15586.35 379.83 53081.13 88888.00 2018-12-31 23:30:16.411 365 15586.37 379.83 53081.16 88888.00 2018-12-31 23:30:16.911 365 15586.31 379.84 53081.17 88888.00 2018-12-31 23:30:17.411 365 15586.30 379.86 53081.16 88888.00 2018-12-31 23:30:17.911 365 15586.34 379.85 53081.19 88888.00 2018-12-31 23:30:18.411 365 15586.38 379.83 53081.18 88888.00 2018-12-31 23:30:18.911 365 15586.32 379.85 53081.16 88888.00 2018-12-31 23:30:19.411 365 15586.31 379.84 53081.17 88888.00 2018-12-31 23:30:19.911 365 15586.31 379.79 53081.16 88888.00 2018-12-31 23:30:20.411 365 15586.31 379.79 53081.15 88888.00 2018-12-31 23:30:20.911 365 15586.32 379.80 53081.18 88888.00 2018-12-31 23:30:21.411 365 15586.31 379.78 53081.19 88888.00 2018-12-31 23:30:21.911 365 15586.30 379.80 53081.17 88888.00 2018-12-31 23:30:22.411 365 15586.28 379.78 53081.13 88888.00 2018-12-31 23:30:22.911 365 15586.21 379.75 53081.18 88888.00 2018-12-31 23:30:23.411 365 15586.23 379.70 53081.15 88888.00 2018-12-31 23:30:23.911 365 15586.22 379.66 53081.10 88888.00 2018-12-31 23:30:24.411 365 15586.25 379.61 53081.15 88888.00 2018-12-31 23:30:24.911 365 15586.23 379.62 53081.16 88888.00 2018-12-31 23:30:25.411 365 15586.28 379.67 53081.15 88888.00 2018-12-31 23:30:25.911 365 15586.22 379.76 53081.16 88888.00 2018-12-31 23:30:26.411 365 15586.28 379.80 53081.18 88888.00 2018-12-31 23:30:26.911 365 15586.32 379.81 53081.17 88888.00 2018-12-31 23:30:27.411 365 15586.30 379.80 53081.16 88888.00 2018-12-31 23:30:27.911 365 15586.29 379.79 53081.16 88888.00 2018-12-31 23:30:28.411 365 15586.28 379.81 53081.20 88888.00 2018-12-31 23:30:28.911 365 15586.26 379.85 53081.20 88888.00 2018-12-31 23:30:29.411 365 15586.29 379.85 53081.17 88888.00 2018-12-31 23:30:29.911 365 15586.30 379.88 53081.20 88888.00 2018-12-31 23:30:30.411 365 15586.34 379.84 53081.23 88888.00 2018-12-31 23:30:30.911 365 15586.34 379.85 53081.28 88888.00 2018-12-31 23:30:31.411 365 15586.27 379.85 53081.25 88888.00 2018-12-31 23:30:31.911 365 15586.23 379.81 53081.21 88888.00 2018-12-31 23:30:32.411 365 15586.23 379.79 53081.20 88888.00 2018-12-31 23:30:32.911 365 15586.21 379.83 53081.20 88888.00 2018-12-31 23:30:33.411 365 15586.21 379.87 53081.17 88888.00 2018-12-31 23:30:33.911 365 15586.25 379.84 53081.15 88888.00 2018-12-31 23:30:34.411 365 15586.22 379.79 53081.17 88888.00 2018-12-31 23:30:35.411 365 15586.21 379.84 53081.25 88888.00 2018-12-31 23:30:35.911 365 15586.21 379.85 53081.25 88888.00 2018-12-31 23:30:36.411 365 15586.23 379.83 53081.24 88888.00 2018-12-31 23:30:36.911 365 15586.23 379.81 53081.20 88888.00 2018-12-31 23:30:37.411 365 15586.20 379.83 53081.15 88888.00 2018-12-31 23:30:37.911 365 15586.16 379.79 53081.18 88888.00 2018-12-31 23:30:38.411 365 15586.11 379.77 53081.17 88888.00 2018-12-31 23:30:38.911 365 15586.12 379.76 53081.20 88888.00 2018-12-31 23:30:39.411 365 15586.13 379.76 53081.24 88888.00 2018-12-31 23:30:39.911 365 15586.21 379.77 53081.23 88888.00 2018-12-31 23:30:40.411 365 15586.22 379.78 53081.23 88888.00 2018-12-31 23:30:40.911 365 15586.19 379.84 53081.18 88888.00 2018-12-31 23:30:41.411 365 15586.16 379.86 53081.16 88888.00 2018-12-31 23:30:41.911 365 15586.14 379.85 53081.18 88888.00 2018-12-31 23:30:42.411 365 15586.12 379.80 53081.23 88888.00 2018-12-31 23:30:42.911 365 15586.11 379.81 53081.24 88888.00 2018-12-31 23:30:43.411 365 15586.13 379.84 53081.23 88888.00 2018-12-31 23:30:43.911 365 15586.12 379.81 53081.24 88888.00 2018-12-31 23:30:44.411 365 15586.13 379.84 53081.24 88888.00 2018-12-31 23:30:44.911 365 15586.14 379.84 53081.27 88888.00 2018-12-31 23:30:45.411 365 15586.19 379.81 53081.27 88888.00 2018-12-31 23:30:45.911 365 15586.13 379.85 53081.26 88888.00 2018-12-31 23:30:46.411 365 15586.05 379.86 53081.26 88888.00 2018-12-31 23:30:46.911 365 15585.99 379.86 53081.25 88888.00 2018-12-31 23:30:47.411 365 15586.04 379.83 53081.25 88888.00 2018-12-31 23:30:47.911 365 15586.01 379.83 53081.29 88888.00 2018-12-31 23:30:48.411 365 15585.99 379.84 53081.29 88888.00 2018-12-31 23:30:48.911 365 15586.04 379.83 53081.28 88888.00 2018-12-31 23:30:49.411 365 15586.04 379.80 53081.27 88888.00 2018-12-31 23:30:49.911 365 15586.04 379.79 53081.28 88888.00 2018-12-31 23:30:50.411 365 15586.02 379.78 53081.21 88888.00 2018-12-31 23:30:50.911 365 15586.07 379.79 53081.23 88888.00 2018-12-31 23:30:51.411 365 15586.12 379.79 53081.28 88888.00 2018-12-31 23:30:51.911 365 15586.13 379.77 53081.26 88888.00 2018-12-31 23:30:52.411 365 15586.09 379.76 53081.25 88888.00 2018-12-31 23:30:52.911 365 15586.07 379.81 53081.24 88888.00 2018-12-31 23:30:53.411 365 15586.07 379.80 53081.25 88888.00 2018-12-31 23:30:53.911 365 15586.08 379.76 53081.24 88888.00 2018-12-31 23:30:54.411 365 15586.03 379.78 53081.25 88888.00 2018-12-31 23:30:54.911 365 15586.04 379.78 53081.29 88888.00 2018-12-31 23:30:55.411 365 15586.07 379.78 53081.30 88888.00 2018-12-31 23:30:55.911 365 15586.09 379.80 53081.28 88888.00 2018-12-31 23:30:56.411 365 15586.10 379.78 53081.29 88888.00 2018-12-31 23:30:56.911 365 15586.11 379.78 53081.29 88888.00 2018-12-31 23:30:57.411 365 15586.13 379.75 53081.26 88888.00 2018-12-31 23:30:57.911 365 15586.16 379.76 53081.29 88888.00 2018-12-31 23:30:58.411 365 15586.20 379.77 53081.29 88888.00 2018-12-31 23:30:58.911 365 15586.20 379.79 53081.34 88888.00 2018-12-31 23:30:59.411 365 15586.21 379.80 53081.30 88888.00 2018-12-31 23:30:59.911 365 15586.19 379.80 53081.33 88888.00 2018-12-31 23:31:00.411 365 15586.17 379.80 53081.33 88888.00 2018-12-31 23:31:00.911 365 15586.12 379.76 53081.29 88888.00 2018-12-31 23:31:01.411 365 15586.08 379.76 53081.26 88888.00 2018-12-31 23:31:01.911 365 15586.10 379.76 53081.22 88888.00 2018-12-31 23:31:02.411 365 15586.11 379.85 53081.25 88888.00 2018-12-31 23:31:02.911 365 15586.14 379.86 53081.28 88888.00 2018-12-31 23:31:03.411 365 15586.14 379.80 53081.28 88888.00 2018-12-31 23:31:03.911 365 15586.16 379.78 53081.26 88888.00 2018-12-31 23:31:04.411 365 15586.17 379.78 53081.29 88888.00 2018-12-31 23:31:04.911 365 15586.12 379.78 53081.32 88888.00 2018-12-31 23:31:05.411 365 15586.13 379.80 53081.32 88888.00 2018-12-31 23:31:05.911 365 15586.16 379.84 53081.34 88888.00 2018-12-31 23:31:06.411 365 15586.14 379.84 53081.32 88888.00 2018-12-31 23:31:06.911 365 15586.17 379.81 53081.28 88888.00 2018-12-31 23:31:07.411 365 15586.20 379.83 53081.28 88888.00 2018-12-31 23:31:07.911 365 15586.22 379.84 53081.30 88888.00 2018-12-31 23:31:08.411 365 15586.21 379.83 53081.33 88888.00 2018-12-31 23:31:08.911 365 15586.20 379.81 53081.34 88888.00 2018-12-31 23:31:09.411 365 15586.19 379.83 53081.28 88888.00 2018-12-31 23:31:09.911 365 15586.20 379.87 53081.25 88888.00 2018-12-31 23:31:10.411 365 15586.20 379.85 53081.20 88888.00 2018-12-31 23:31:10.911 365 15586.19 379.86 53081.25 88888.00 2018-12-31 23:31:11.411 365 15586.19 379.88 53081.23 88888.00 2018-12-31 23:31:11.911 365 15586.18 379.89 53081.28 88888.00 2018-12-31 23:31:12.411 365 15586.20 379.86 53081.34 88888.00 2018-12-31 23:31:12.911 365 15586.21 379.83 53081.36 88888.00 2018-12-31 23:31:13.411 365 15586.17 379.80 53081.30 88888.00 2018-12-31 23:31:13.911 365 15586.17 379.78 53081.29 88888.00 2018-12-31 23:31:14.411 365 15586.21 379.78 53081.29 88888.00 2018-12-31 23:31:14.911 365 15586.18 379.77 53081.28 88888.00 2018-12-31 23:31:15.411 365 15586.20 379.76 53081.27 88888.00 2018-12-31 23:31:15.911 365 15586.22 379.76 53081.28 88888.00 2018-12-31 23:31:16.911 365 15586.28 379.84 53081.35 88888.00 2018-12-31 23:31:17.411 365 15586.28 379.83 53081.39 88888.00 2018-12-31 23:31:17.911 365 15586.26 379.84 53081.41 88888.00 2018-12-31 23:31:18.411 365 15586.23 379.84 53081.35 88888.00 2018-12-31 23:31:18.911 365 15586.22 379.85 53081.35 88888.00 2018-12-31 23:31:19.411 365 15586.23 379.87 53081.38 88888.00 2018-12-31 23:31:19.911 365 15586.26 379.88 53081.35 88888.00 2018-12-31 23:31:20.411 365 15586.22 379.92 53081.30 88888.00 2018-12-31 23:31:20.911 365 15586.20 379.91 53081.30 88888.00 2018-12-31 23:31:21.411 365 15586.20 379.85 53081.34 88888.00 2018-12-31 23:31:21.911 365 15586.26 379.85 53081.33 88888.00 2018-12-31 23:31:22.411 365 15586.26 379.86 53081.28 88888.00 2018-12-31 23:31:22.911 365 15586.23 379.85 53081.26 88888.00 2018-12-31 23:31:23.411 365 15586.28 379.85 53081.26 88888.00 2018-12-31 23:31:23.911 365 15586.27 379.85 53081.21 88888.00 2018-12-31 23:31:24.911 365 15586.21 379.78 53081.29 88888.00 2018-12-31 23:31:25.411 365 15586.29 379.76 53081.28 88888.00 2018-12-31 23:31:25.911 365 15586.31 379.80 53081.27 88888.00 2018-12-31 23:31:26.411 365 15586.30 379.83 53081.22 88888.00 2018-12-31 23:31:26.911 365 15586.31 379.86 53081.18 88888.00 2018-12-31 23:31:27.411 365 15586.26 379.83 53081.23 88888.00 2018-12-31 23:31:27.911 365 15586.28 379.84 53081.23 88888.00 2018-12-31 23:31:28.411 365 15586.32 379.84 53081.23 88888.00 2018-12-31 23:31:28.911 365 15586.38 379.85 53081.23 88888.00 2018-12-31 23:31:29.411 365 15586.35 379.89 53081.26 88888.00 2018-12-31 23:31:29.912 365 15586.31 379.93 53081.25 88888.00 2018-12-31 23:31:30.412 365 15586.27 379.95 53081.22 88888.00 2018-12-31 23:31:30.912 365 15586.27 379.93 53081.22 88888.00 2018-12-31 23:31:31.412 365 15586.31 379.93 53081.27 88888.00 2018-12-31 23:31:31.912 365 15586.28 379.94 53081.27 88888.00 2018-12-31 23:31:32.412 365 15586.28 379.96 53081.32 88888.00 2018-12-31 23:31:32.912 365 15586.29 379.94 53081.33 88888.00 2018-12-31 23:31:33.412 365 15586.29 379.96 53081.27 88888.00 2018-12-31 23:31:33.912 365 15586.26 379.97 53081.23 88888.00 2018-12-31 23:31:34.412 365 15586.29 379.94 53081.23 88888.00 2018-12-31 23:31:34.912 365 15586.32 379.95 53081.22 88888.00 2018-12-31 23:31:35.412 365 15586.31 379.97 53081.24 88888.00 2018-12-31 23:31:35.912 365 15586.31 379.95 53081.25 88888.00 2018-12-31 23:31:36.412 365 15586.29 379.95 53081.18 88888.00 2018-12-31 23:31:36.912 365 15586.29 379.97 53081.22 88888.00 2018-12-31 23:31:37.412 365 15586.34 379.92 53081.24 88888.00 2018-12-31 23:31:37.912 365 15586.36 379.93 53081.28 88888.00 2018-12-31 23:31:38.412 365 15586.35 379.95 53081.26 88888.00 2018-12-31 23:31:38.912 365 15586.30 379.97 53081.26 88888.00 2018-12-31 23:31:39.412 365 15586.32 379.96 53081.21 88888.00 2018-12-31 23:31:39.912 365 15586.30 379.95 53081.19 88888.00 2018-12-31 23:31:40.412 365 15586.31 379.92 53081.21 88888.00 2018-12-31 23:31:40.912 365 15586.34 379.93 53081.25 88888.00 2018-12-31 23:31:41.412 365 15586.32 379.94 53081.28 88888.00 2018-12-31 23:31:41.912 365 15586.31 379.96 53081.33 88888.00 2018-12-31 23:31:42.412 365 15586.31 379.94 53081.29 88888.00 2018-12-31 23:31:42.912 365 15586.29 379.97 53081.26 88888.00 2018-12-31 23:31:43.412 365 15586.28 380.00 53081.27 88888.00 2018-12-31 23:31:43.912 365 15586.28 380.05 53081.32 88888.00 2018-12-31 23:31:44.412 365 15586.28 380.07 53081.32 88888.00 2018-12-31 23:31:44.912 365 15586.28 380.01 53081.29 88888.00 2018-12-31 23:31:45.412 365 15586.28 380.02 53081.30 88888.00 2018-12-31 23:31:45.912 365 15586.26 380.02 53081.25 88888.00 2018-12-31 23:31:46.412 365 15586.22 380.01 53081.27 88888.00 2018-12-31 23:31:46.912 365 15586.26 380.01 53081.26 88888.00 2018-12-31 23:31:47.412 365 15586.26 380.05 53081.24 88888.00 2018-12-31 23:31:47.912 365 15586.27 380.07 53081.24 88888.00 2018-12-31 23:31:48.412 365 15586.29 380.06 53081.24 88888.00 2018-12-31 23:31:48.912 365 15586.28 380.06 53081.28 88888.00 2018-12-31 23:31:49.412 365 15586.28 380.04 53081.33 88888.00 2018-12-31 23:31:49.912 365 15586.30 380.02 53081.34 88888.00 2018-12-31 23:31:50.412 365 15586.34 380.05 53081.29 88888.00 2018-12-31 23:31:50.912 365 15586.38 380.07 53081.29 88888.00 2018-12-31 23:31:51.412 365 15586.35 380.10 53081.34 88888.00 2018-12-31 23:31:51.912 365 15586.35 380.12 53081.33 88888.00 2018-12-31 23:31:52.412 365 15586.31 380.09 53081.32 88888.00 2018-12-31 23:31:52.912 365 15586.26 380.03 53081.34 88888.00 2018-12-31 23:31:53.412 365 15586.25 380.02 53081.33 88888.00 2018-12-31 23:31:53.912 365 15586.25 380.01 53081.33 88888.00 2018-12-31 23:31:54.412 365 15586.27 380.00 53081.32 88888.00 2018-12-31 23:31:54.912 365 15586.28 380.00 53081.36 88888.00 2018-12-31 23:31:55.412 365 15586.28 380.00 53081.33 88888.00 2018-12-31 23:31:55.912 365 15586.31 380.01 53081.29 88888.00 2018-12-31 23:31:56.412 365 15586.35 380.02 53081.27 88888.00 2018-12-31 23:31:56.912 365 15586.38 380.03 53081.27 88888.00 2018-12-31 23:31:57.412 365 15586.37 380.03 53081.27 88888.00 2018-12-31 23:31:58.412 365 15586.39 380.02 53081.32 88888.00 2018-12-31 23:31:58.912 365 15586.40 380.01 53081.28 88888.00 2018-12-31 23:31:59.412 365 15586.39 380.02 53081.27 88888.00 2018-12-31 23:31:59.912 365 15586.44 380.00 53081.25 88888.00 2018-12-31 23:32:00.412 365 15586.47 380.02 53081.23 88888.00 2018-12-31 23:32:00.912 365 15586.45 380.05 53081.19 88888.00 2018-12-31 23:32:01.412 365 15586.45 380.09 53081.18 88888.00 2018-12-31 23:32:01.912 365 15586.47 380.09 53081.18 88888.00 2018-12-31 23:32:02.412 365 15586.44 380.04 53081.22 88888.00 2018-12-31 23:32:02.912 365 15586.46 380.02 53081.24 88888.00 2018-12-31 23:32:03.412 365 15586.41 380.07 53081.20 88888.00 2018-12-31 23:32:03.912 365 15586.40 380.05 53081.22 88888.00 2018-12-31 23:32:04.412 365 15586.43 380.00 53081.24 88888.00 2018-12-31 23:32:04.912 365 15586.41 380.01 53081.21 88888.00 2018-12-31 23:32:05.412 365 15586.35 380.02 53081.22 88888.00 2018-12-31 23:32:05.912 365 15586.37 380.06 53081.25 88888.00 2018-12-31 23:32:06.412 365 15586.32 380.02 53081.22 88888.00 2018-12-31 23:32:06.912 365 15586.37 380.00 53081.21 88888.00 2018-12-31 23:32:07.412 365 15586.37 380.00 53081.20 88888.00 2018-12-31 23:32:07.912 365 15586.36 380.02 53081.20 88888.00 2018-12-31 23:32:08.412 365 15586.39 380.04 53081.18 88888.00 2018-12-31 23:32:08.912 365 15586.43 380.04 53081.16 88888.00 2018-12-31 23:32:09.412 365 15586.45 379.98 53081.12 88888.00 2018-12-31 23:32:09.912 365 15586.43 380.03 53081.17 88888.00 2018-12-31 23:32:10.412 365 15586.44 380.05 53081.22 88888.00 2018-12-31 23:32:10.912 365 15586.41 380.07 53081.21 88888.00 2018-12-31 23:32:11.412 365 15586.40 380.01 53081.20 88888.00 2018-12-31 23:32:11.912 365 15586.40 379.96 53081.19 88888.00 2018-12-31 23:32:12.412 365 15586.39 379.96 53081.18 88888.00 2018-12-31 23:32:12.912 365 15586.41 379.96 53081.20 88888.00 2018-12-31 23:32:13.412 365 15586.45 379.96 53081.18 88888.00 2018-12-31 23:32:13.912 365 15586.53 379.95 53081.17 88888.00 2018-12-31 23:32:14.412 365 15586.46 379.92 53081.16 88888.00 2018-12-31 23:32:14.912 365 15586.37 379.96 53081.15 88888.00 2018-12-31 23:32:15.412 365 15586.41 380.01 53081.21 88888.00 2018-12-31 23:32:15.912 365 15586.47 380.00 53081.18 88888.00 2018-12-31 23:32:16.412 365 15586.50 379.98 53081.17 88888.00 2018-12-31 23:32:16.912 365 15586.53 380.01 53081.19 88888.00 2018-12-31 23:32:17.412 365 15586.56 380.04 53081.18 88888.00 2018-12-31 23:32:17.912 365 15586.54 380.03 53081.18 88888.00 2018-12-31 23:32:18.412 365 15586.52 380.02 53081.17 88888.00 2018-12-31 23:32:18.912 365 15586.49 380.02 53081.15 88888.00 2018-12-31 23:32:19.412 365 15586.44 380.01 53081.12 88888.00 2018-12-31 23:32:19.912 365 15586.43 380.00 53081.14 88888.00 2018-12-31 23:32:20.412 365 15586.45 379.97 53081.18 88888.00 2018-12-31 23:32:20.912 365 15586.43 380.02 53081.20 88888.00 2018-12-31 23:32:21.412 365 15586.40 380.00 53081.16 88888.00 2018-12-31 23:32:21.912 365 15586.40 379.98 53081.20 88888.00 2018-12-31 23:32:22.412 365 15586.38 379.97 53081.22 88888.00 2018-12-31 23:32:22.912 365 15586.41 380.02 53081.23 88888.00 2018-12-31 23:32:23.412 365 15586.41 380.01 53081.19 88888.00 2018-12-31 23:32:23.912 365 15586.36 380.01 53081.17 88888.00 2018-12-31 23:32:24.412 365 15586.37 380.00 53081.14 88888.00 2018-12-31 23:32:24.912 365 15586.41 379.97 53081.12 88888.00 2018-12-31 23:32:25.412 365 15586.45 380.00 53081.17 88888.00 2018-12-31 23:32:25.912 365 15586.44 380.00 53081.16 88888.00 2018-12-31 23:32:26.412 365 15586.44 380.00 53081.18 88888.00 2018-12-31 23:32:26.912 365 15586.43 380.01 53081.21 88888.00 2018-12-31 23:32:27.412 365 15586.46 380.03 53081.23 88888.00 2018-12-31 23:32:27.912 365 15586.44 380.07 53081.27 88888.00 2018-12-31 23:32:28.412 365 15586.44 380.05 53081.24 88888.00 2018-12-31 23:32:28.912 365 15586.40 380.06 53081.21 88888.00 2018-12-31 23:32:29.412 365 15586.43 380.06 53081.20 88888.00 2018-12-31 23:32:29.912 365 15586.45 380.05 53081.18 88888.00 2018-12-31 23:32:30.412 365 15586.40 380.01 53081.21 88888.00 2018-12-31 23:32:30.912 365 15586.38 380.03 53081.26 88888.00 2018-12-31 23:32:31.412 365 15586.38 380.06 53081.23 88888.00 2018-12-31 23:32:31.912 365 15586.39 380.06 53081.22 88888.00 2018-12-31 23:32:32.412 365 15586.36 380.07 53081.22 88888.00 2018-12-31 23:32:32.912 365 15586.37 380.06 53081.24 88888.00 2018-12-31 23:32:33.412 365 15586.37 380.05 53081.21 88888.00 2018-12-31 23:32:33.912 365 15586.40 380.10 53081.25 88888.00 2018-12-31 23:32:34.412 365 15586.39 380.11 53081.26 88888.00 2018-12-31 23:32:34.912 365 15586.39 380.11 53081.21 88888.00 2018-12-31 23:32:35.412 365 15586.43 380.07 53081.20 88888.00 2018-12-31 23:32:35.912 365 15586.37 380.07 53081.23 88888.00 2018-12-31 23:32:36.412 365 15586.30 380.09 53081.21 88888.00 2018-12-31 23:32:36.912 365 15586.37 380.01 53081.21 88888.00 2018-12-31 23:32:37.912 365 15586.39 380.07 53081.19 88888.00 2018-12-31 23:32:38.412 365 15586.41 380.09 53081.25 88888.00 2018-12-31 23:32:38.912 365 15586.41 380.07 53081.26 88888.00 2018-12-31 23:32:39.912 365 15586.34 380.05 53081.23 88888.00 2018-12-31 23:32:40.412 365 15586.43 380.10 53081.22 88888.00 2018-12-31 23:32:40.912 365 15586.37 380.09 53081.22 88888.00 2018-12-31 23:32:41.412 365 15586.38 380.06 53081.19 88888.00 2018-12-31 23:32:41.912 365 15586.41 380.07 53081.22 88888.00 2018-12-31 23:32:42.412 365 15586.45 380.10 53081.20 88888.00 2018-12-31 23:32:42.912 365 15586.44 380.11 53081.25 88888.00 2018-12-31 23:32:43.412 365 15586.38 380.10 53081.22 88888.00 2018-12-31 23:32:43.912 365 15586.40 380.01 53081.17 88888.00 2018-12-31 23:32:44.412 365 15586.45 380.03 53081.18 88888.00 2018-12-31 23:32:44.912 365 15586.43 380.06 53081.22 88888.00 2018-12-31 23:32:45.412 365 15586.39 380.07 53081.24 88888.00 2018-12-31 23:32:45.912 365 15586.39 380.03 53081.26 88888.00 2018-12-31 23:32:46.412 365 15586.45 380.03 53081.23 88888.00 2018-12-31 23:32:46.912 365 15586.46 380.00 53081.18 88888.00 2018-12-31 23:32:47.412 365 15586.45 379.96 53081.17 88888.00 2018-12-31 23:32:47.912 365 15586.41 379.95 53081.24 88888.00 2018-12-31 23:32:48.412 365 15586.39 380.01 53081.22 88888.00 2018-12-31 23:32:48.912 365 15586.39 380.04 53081.21 88888.00 2018-12-31 23:32:49.412 365 15586.39 380.03 53081.25 88888.00 2018-12-31 23:32:49.912 365 15586.41 380.01 53081.28 88888.00 2018-12-31 23:32:50.412 365 15586.45 379.98 53081.29 88888.00 2018-12-31 23:32:50.912 365 15586.48 380.01 53081.29 88888.00 2018-12-31 23:32:51.412 365 15586.53 380.02 53081.22 88888.00 2018-12-31 23:32:51.912 365 15586.55 380.04 53081.19 88888.00 2018-12-31 23:32:52.412 365 15586.57 380.02 53081.23 88888.00 2018-12-31 23:32:52.912 365 15586.54 379.97 53081.29 88888.00 2018-12-31 23:32:53.412 365 15586.50 379.93 53081.34 88888.00 2018-12-31 23:32:53.912 365 15586.50 379.93 53081.32 88888.00 2018-12-31 23:32:54.412 365 15586.46 379.92 53081.26 88888.00 2018-12-31 23:32:54.912 365 15586.46 379.92 53081.21 88888.00 2018-12-31 23:32:55.412 365 15586.47 379.92 53081.22 88888.00 2018-12-31 23:32:55.912 365 15586.41 379.94 53081.23 88888.00 2018-12-31 23:32:56.412 365 15586.41 379.95 53081.26 88888.00 2018-12-31 23:32:56.912 365 15586.39 379.92 53081.29 88888.00 2018-12-31 23:32:57.412 365 15586.45 379.93 53081.28 88888.00 2018-12-31 23:32:57.912 365 15586.49 379.94 53081.23 88888.00 2018-12-31 23:32:58.412 365 15586.44 379.95 53081.23 88888.00 2018-12-31 23:32:58.912 365 15586.43 379.95 53081.19 88888.00 2018-12-31 23:32:59.412 365 15586.45 379.94 53081.20 88888.00 2018-12-31 23:32:59.912 365 15586.43 379.94 53081.20 88888.00 2018-12-31 23:33:00.412 365 15586.46 379.95 53081.17 88888.00 2018-12-31 23:33:01.412 365 15586.43 379.91 53081.21 88888.00 2018-12-31 23:33:01.912 365 15586.44 379.87 53081.15 88888.00 2018-12-31 23:33:02.412 365 15586.41 379.84 53081.15 88888.00 2018-12-31 23:33:02.912 365 15586.45 379.83 53081.25 88888.00 2018-12-31 23:33:03.412 365 15586.48 379.84 53081.22 88888.00 2018-12-31 23:33:03.912 365 15586.46 379.83 53081.17 88888.00 2018-12-31 23:33:04.412 365 15586.44 379.80 53081.19 88888.00 2018-12-31 23:33:04.912 365 15586.43 379.81 53081.26 88888.00 2018-12-31 23:33:05.412 365 15586.46 379.84 53081.28 88888.00 2018-12-31 23:33:05.912 365 15586.45 379.83 53081.26 88888.00 2018-12-31 23:33:06.412 365 15586.39 379.81 53081.26 88888.00 2018-12-31 23:33:06.912 365 15586.40 379.80 53081.26 88888.00 2018-12-31 23:33:07.412 365 15586.36 379.80 53081.20 88888.00 2018-12-31 23:33:07.912 365 15586.36 379.77 53081.17 88888.00 2018-12-31 23:33:08.412 365 15586.35 379.80 53081.17 88888.00 2018-12-31 23:33:08.912 365 15586.36 379.80 53081.17 88888.00 2018-12-31 23:33:09.412 365 15586.39 379.79 53081.21 88888.00 2018-12-31 23:33:09.912 365 15586.34 379.81 53081.22 88888.00 2018-12-31 23:33:10.412 365 15586.40 379.84 53081.18 88888.00 2018-12-31 23:33:11.412 365 15586.38 379.88 53081.20 88888.00 2018-12-31 23:33:11.912 365 15586.36 379.88 53081.21 88888.00 2018-12-31 23:33:12.412 365 15586.40 379.86 53081.25 88888.00 2018-12-31 23:33:12.912 365 15586.44 379.88 53081.26 88888.00 2018-12-31 23:33:13.412 365 15586.45 379.86 53081.23 88888.00 2018-12-31 23:33:13.912 365 15586.46 379.85 53081.23 88888.00 2018-12-31 23:33:14.412 365 15586.46 379.83 53081.25 88888.00 2018-12-31 23:33:14.912 365 15586.45 379.85 53081.25 88888.00 2018-12-31 23:33:15.412 365 15586.44 379.87 53081.26 88888.00 2018-12-31 23:33:15.912 365 15586.43 379.86 53081.25 88888.00 2018-12-31 23:33:16.412 365 15586.40 379.86 53081.25 88888.00 2018-12-31 23:33:16.912 365 15586.44 379.84 53081.23 88888.00 2018-12-31 23:33:17.412 365 15586.40 379.83 53081.27 88888.00 2018-12-31 23:33:17.912 365 15586.37 379.84 53081.33 88888.00 2018-12-31 23:33:18.412 365 15586.40 379.83 53081.34 88888.00 2018-12-31 23:33:18.912 365 15586.40 379.81 53081.27 88888.00 2018-12-31 23:33:19.412 365 15586.41 379.84 53081.20 88888.00 2018-12-31 23:33:19.912 365 15586.39 379.86 53081.21 88888.00 2018-12-31 23:33:20.412 365 15586.38 379.87 53081.24 88888.00 2018-12-31 23:33:20.912 365 15586.39 379.87 53081.28 88888.00 2018-12-31 23:33:21.412 365 15586.40 379.85 53081.27 88888.00 2018-12-31 23:33:21.912 365 15586.39 379.79 53081.23 88888.00 2018-12-31 23:33:22.412 365 15586.38 379.78 53081.22 88888.00 2018-12-31 23:33:22.912 365 15586.32 379.78 53081.23 88888.00 2018-12-31 23:33:23.412 365 15586.34 379.85 53081.23 88888.00 2018-12-31 23:33:23.912 365 15586.38 379.85 53081.21 88888.00 2018-12-31 23:33:24.412 365 15586.38 379.84 53081.26 88888.00 2018-12-31 23:33:24.912 365 15586.39 379.80 53081.29 88888.00 2018-12-31 23:33:25.412 365 15586.44 379.79 53081.32 88888.00 2018-12-31 23:33:25.912 365 15586.44 379.81 53081.34 88888.00 2018-12-31 23:33:26.412 365 15586.44 379.81 53081.28 88888.00 2018-12-31 23:33:26.912 365 15586.43 379.78 53081.26 88888.00 2018-12-31 23:33:27.412 365 15586.39 379.77 53081.29 88888.00 2018-12-31 23:33:27.912 365 15586.34 379.80 53081.28 88888.00 2018-12-31 23:33:28.412 365 15586.30 379.78 53081.23 88888.00 2018-12-31 23:33:28.912 365 15586.31 379.77 53081.25 88888.00 2018-12-31 23:33:29.412 365 15586.35 379.76 53081.27 88888.00 2018-12-31 23:33:29.912 365 15586.38 379.75 53081.28 88888.00 2018-12-31 23:33:30.412 365 15586.35 379.76 53081.22 88888.00 2018-12-31 23:33:30.912 365 15586.27 379.77 53081.25 88888.00 2018-12-31 23:33:31.412 365 15586.28 379.78 53081.26 88888.00 2018-12-31 23:33:31.912 365 15586.23 379.78 53081.26 88888.00 2018-12-31 23:33:32.412 365 15586.25 379.75 53081.23 88888.00 2018-12-31 23:33:32.912 365 15586.27 379.72 53081.25 88888.00 2018-12-31 23:33:33.412 365 15586.29 379.68 53081.25 88888.00 2018-12-31 23:33:33.912 365 15586.27 379.67 53081.28 88888.00 2018-12-31 23:33:34.412 365 15586.29 379.72 53081.30 88888.00 2018-12-31 23:33:34.912 365 15586.29 379.72 53081.35 88888.00 2018-12-31 23:33:35.412 365 15586.25 379.71 53081.39 88888.00 2018-12-31 23:33:35.912 365 15586.25 379.77 53081.41 88888.00 2018-12-31 23:33:36.412 365 15586.29 379.78 53081.45 88888.00 2018-12-31 23:33:36.912 365 15586.30 379.76 53081.47 88888.00 2018-12-31 23:33:37.412 365 15586.28 379.74 53081.47 88888.00 2018-12-31 23:33:37.912 365 15586.28 379.70 53081.46 88888.00 2018-12-31 23:33:38.412 365 15586.28 379.72 53081.43 88888.00 2018-12-31 23:33:38.912 365 15586.22 379.74 53081.40 88888.00 2018-12-31 23:33:39.412 365 15586.19 379.70 53081.39 88888.00 2018-12-31 23:33:39.912 365 15586.23 379.70 53081.38 88888.00 2018-12-31 23:33:40.412 365 15586.22 379.69 53081.38 88888.00 2018-12-31 23:33:40.912 365 15586.18 379.67 53081.36 88888.00 2018-12-31 23:33:41.412 365 15586.13 379.66 53081.38 88888.00 2018-12-31 23:33:41.912 365 15586.18 379.67 53081.42 88888.00 2018-12-31 23:33:42.912 365 15586.10 379.67 53081.46 88888.00 2018-12-31 23:33:43.412 365 15586.12 379.64 53081.43 88888.00 2018-12-31 23:33:43.912 365 15586.14 379.67 53081.43 88888.00 2018-12-31 23:33:44.412 365 15586.16 379.69 53081.42 88888.00 2018-12-31 23:33:44.912 365 15586.10 379.66 53081.42 88888.00 2018-12-31 23:33:45.412 365 15586.04 379.66 53081.37 88888.00 2018-12-31 23:33:45.912 365 15586.02 379.67 53081.45 88888.00 2018-12-31 23:33:46.412 365 15586.08 379.63 53081.48 88888.00 2018-12-31 23:33:46.912 365 15586.09 379.64 53081.47 88888.00 2018-12-31 23:33:47.412 365 15586.11 379.69 53081.50 88888.00 2018-12-31 23:33:47.912 365 15586.10 379.70 53081.58 88888.00 2018-12-31 23:33:48.412 365 15586.05 379.70 53081.58 88888.00 2018-12-31 23:33:48.912 365 15586.08 379.76 53081.59 88888.00 2018-12-31 23:33:49.412 365 15586.09 379.74 53081.58 88888.00 2018-12-31 23:33:49.912 365 15586.10 379.78 53081.61 88888.00 2018-12-31 23:33:50.412 365 15586.09 379.77 53081.63 88888.00 2018-12-31 23:33:50.912 365 15586.08 379.70 53081.65 88888.00 2018-12-31 23:33:51.412 365 15586.00 379.69 53081.67 88888.00 2018-12-31 23:33:51.912 365 15585.99 379.69 53081.65 88888.00 2018-12-31 23:33:52.912 365 15586.00 379.67 53081.63 88888.00 2018-12-31 23:33:53.412 365 15585.90 379.71 53081.55 88888.00 2018-12-31 23:33:53.912 365 15585.90 379.75 53081.54 88888.00 2018-12-31 23:33:54.412 365 15585.92 379.75 53081.54 88888.00 2018-12-31 23:33:54.912 365 15585.92 379.69 53081.58 88888.00 2018-12-31 23:33:55.412 365 15585.91 379.64 53081.52 88888.00 2018-12-31 23:33:55.912 365 15585.93 379.69 53081.50 88888.00 2018-12-31 23:33:56.412 365 15585.91 379.71 53081.48 88888.00 2018-12-31 23:33:56.912 365 15585.90 379.74 53081.49 88888.00 2018-12-31 23:33:57.412 365 15585.90 379.74 53081.45 88888.00 2018-12-31 23:33:57.912 365 15585.90 379.71 53081.46 88888.00 2018-12-31 23:33:58.412 365 15585.84 379.68 53081.49 88888.00 2018-12-31 23:33:58.912 365 15585.78 379.64 53081.48 88888.00 2018-12-31 23:33:59.412 365 15585.77 379.66 53081.48 88888.00 2018-12-31 23:33:59.912 365 15585.76 379.66 53081.48 88888.00 2018-12-31 23:34:00.412 365 15585.68 379.64 53081.48 88888.00 2018-12-31 23:34:00.912 365 15585.73 379.64 53081.45 88888.00 2018-12-31 23:34:01.412 365 15585.78 379.64 53081.47 88888.00 2018-12-31 23:34:01.912 365 15585.82 379.64 53081.52 88888.00 2018-12-31 23:34:02.912 365 15585.82 379.60 53081.44 88888.00 2018-12-31 23:34:03.412 365 15585.85 379.57 53081.45 88888.00 2018-12-31 23:34:03.912 365 15585.80 379.58 53081.40 88888.00 2018-12-31 23:34:04.412 365 15585.81 379.59 53081.37 88888.00 2018-12-31 23:34:04.912 365 15585.81 379.58 53081.42 88888.00 2018-12-31 23:34:05.412 365 15585.75 379.53 53081.42 88888.00 2018-12-31 23:34:05.912 365 15585.74 379.52 53081.40 88888.00 2018-12-31 23:34:06.412 365 15585.75 379.52 53081.36 88888.00 2018-12-31 23:34:06.912 365 15585.75 379.50 53081.43 88888.00 2018-12-31 23:34:07.412 365 15585.75 379.49 53081.40 88888.00 2018-12-31 23:34:07.912 365 15585.78 379.45 53081.36 88888.00 2018-12-31 23:34:08.412 365 15585.78 379.42 53081.39 88888.00 2018-12-31 23:34:08.912 365 15585.78 379.40 53081.44 88888.00 2018-12-31 23:34:09.412 365 15585.77 379.43 53081.40 88888.00 2018-12-31 23:34:09.912 365 15585.77 379.44 53081.42 88888.00 2018-12-31 23:34:10.912 365 15585.78 379.43 53081.46 88888.00 2018-12-31 23:34:11.412 365 15585.85 379.48 53081.45 88888.00 2018-12-31 23:34:11.912 365 15585.89 379.46 53081.45 88888.00 2018-12-31 23:34:12.412 365 15585.87 379.41 53081.46 88888.00 2018-12-31 23:34:12.912 365 15585.85 379.40 53081.42 88888.00 2018-12-31 23:34:13.412 365 15585.86 379.43 53081.40 88888.00 2018-12-31 23:34:13.912 365 15585.83 379.44 53081.43 88888.00 2018-12-31 23:34:14.412 365 15585.81 379.41 53081.46 88888.00 2018-12-31 23:34:14.912 365 15585.78 379.36 53081.42 88888.00 2018-12-31 23:34:15.412 365 15585.81 379.36 53081.36 88888.00 2018-12-31 23:34:15.912 365 15585.82 379.37 53081.34 88888.00 2018-12-31 23:34:16.412 365 15585.85 379.35 53081.38 88888.00 2018-12-31 23:34:16.912 365 15585.90 379.37 53081.40 88888.00 2018-12-31 23:34:17.412 365 15585.82 379.38 53081.42 88888.00 2018-12-31 23:34:17.912 365 15585.81 379.38 53081.41 88888.00 2018-12-31 23:34:18.412 365 15585.78 379.43 53081.45 88888.00 2018-12-31 23:34:18.912 365 15585.73 379.46 53081.48 88888.00 2018-12-31 23:34:19.412 365 15585.74 379.46 53081.45 88888.00 2018-12-31 23:34:19.912 365 15585.77 379.45 53081.48 88888.00 2018-12-31 23:34:20.412 365 15585.71 379.41 53081.47 88888.00 2018-12-31 23:34:20.912 365 15585.68 379.40 53081.45 88888.00 2018-12-31 23:34:21.412 365 15585.68 379.44 53081.48 88888.00 2018-12-31 23:34:21.912 365 15585.67 379.43 53081.53 88888.00 2018-12-31 23:34:22.412 365 15585.64 379.45 53081.54 88888.00 2018-12-31 23:34:22.912 365 15585.66 379.48 53081.56 88888.00 2018-12-31 23:34:23.412 365 15585.65 379.52 53081.54 88888.00 2018-12-31 23:34:24.412 365 15585.65 379.55 53081.58 88888.00 2018-12-31 23:34:24.912 365 15585.64 379.52 53081.54 88888.00 2018-12-31 23:34:25.412 365 15585.60 379.52 53081.57 88888.00 2018-12-31 23:34:25.912 365 15585.58 379.51 53081.59 88888.00 2018-12-31 23:34:26.412 365 15585.58 379.50 53081.55 88888.00 2018-12-31 23:34:26.912 365 15585.63 379.54 53081.58 88888.00 2018-12-31 23:34:27.412 365 15585.60 379.55 53081.58 88888.00 2018-12-31 23:34:27.912 365 15585.58 379.55 53081.60 88888.00 2018-12-31 23:34:28.412 365 15585.58 379.53 53081.60 88888.00 2018-12-31 23:34:28.912 365 15585.56 379.52 53081.55 88888.00 2018-12-31 23:34:29.412 365 15585.50 379.51 53081.52 88888.00 2018-12-31 23:34:29.912 365 15585.48 379.52 53081.49 88888.00 2018-12-31 23:34:30.412 365 15585.48 379.51 53081.52 88888.00 2018-12-31 23:34:30.912 365 15585.46 379.52 53081.58 88888.00 2018-12-31 23:34:31.412 365 15585.46 379.54 53081.60 88888.00 2018-12-31 23:34:31.912 365 15585.45 379.53 53081.63 88888.00 2018-12-31 23:34:32.412 365 15585.45 379.52 53081.58 88888.00 2018-12-31 23:34:32.912 365 15585.47 379.52 53081.55 88888.00 2018-12-31 23:34:33.412 365 15585.44 379.48 53081.53 88888.00 2018-12-31 23:34:33.912 365 15585.39 379.50 53081.55 88888.00 2018-12-31 23:34:34.412 365 15585.40 379.52 53081.61 88888.00 2018-12-31 23:34:34.912 365 15585.45 379.48 53081.59 88888.00 2018-12-31 23:34:35.412 365 15585.44 379.49 53081.62 88888.00 2018-12-31 23:34:35.912 365 15585.41 379.45 53081.63 88888.00 2018-12-31 23:34:36.412 365 15585.41 379.50 53081.62 88888.00 2018-12-31 23:34:36.912 365 15585.42 379.54 53081.59 88888.00 2018-12-31 23:34:37.412 365 15585.42 379.54 53081.61 88888.00 2018-12-31 23:34:37.912 365 15585.36 379.50 53081.60 88888.00 2018-12-31 23:34:38.412 365 15585.36 379.48 53081.59 88888.00 2018-12-31 23:34:38.912 365 15585.33 379.50 53081.59 88888.00 2018-12-31 23:34:39.412 365 15585.38 379.52 53081.61 88888.00 2018-12-31 23:34:39.912 365 15585.38 379.48 53081.64 88888.00 2018-12-31 23:34:40.412 365 15585.35 379.49 53081.66 88888.00 2018-12-31 23:34:40.912 365 15585.27 379.54 53081.66 88888.00 2018-12-31 23:34:41.412 365 15585.30 379.50 53081.64 88888.00 2018-12-31 23:34:41.912 365 15585.28 379.51 53081.60 88888.00 2018-12-31 23:34:42.412 365 15585.28 379.51 53081.60 88888.00 2018-12-31 23:34:42.912 365 15585.28 379.53 53081.55 88888.00 2018-12-31 23:34:43.412 365 15585.27 379.52 53081.50 88888.00 2018-12-31 23:34:43.912 365 15585.26 379.52 53081.50 88888.00 2018-12-31 23:34:44.412 365 15585.27 379.55 53081.53 88888.00 2018-12-31 23:34:44.912 365 15585.30 379.58 53081.53 88888.00 2018-12-31 23:34:45.412 365 15585.27 379.50 53081.53 88888.00 2018-12-31 23:34:45.912 365 15585.21 379.48 53081.54 88888.00 2018-12-31 23:34:46.412 365 15585.28 379.51 53081.54 88888.00 2018-12-31 23:34:46.912 365 15585.29 379.50 53081.59 88888.00 2018-12-31 23:34:47.412 365 15585.33 379.46 53081.59 88888.00 2018-12-31 23:34:47.912 365 15585.31 379.50 53081.54 88888.00 2018-12-31 23:34:48.412 365 15585.30 379.54 53081.52 88888.00 2018-12-31 23:34:48.912 365 15585.29 379.52 53081.50 88888.00 2018-12-31 23:34:49.412 365 15585.35 379.48 53081.50 88888.00 2018-12-31 23:34:49.912 365 15585.33 379.46 53081.47 88888.00 2018-12-31 23:34:50.412 365 15585.30 379.42 53081.40 88888.00 2018-12-31 23:34:50.912 365 15585.26 379.37 53081.35 88888.00 2018-12-31 23:34:51.412 365 15585.24 379.38 53081.39 88888.00 2018-12-31 23:34:51.912 365 15585.24 379.46 53081.46 88888.00 2018-12-31 23:34:52.412 365 15585.26 379.49 53081.45 88888.00 2018-12-31 23:34:52.912 365 15585.28 379.44 53081.44 88888.00 2018-12-31 23:34:53.412 365 15585.29 379.44 53081.43 88888.00 2018-12-31 23:34:53.912 365 15585.23 379.48 53081.44 88888.00 2018-12-31 23:34:54.412 365 15585.28 379.46 53081.45 88888.00 2018-12-31 23:34:54.912 365 15585.26 379.45 53081.44 88888.00 2018-12-31 23:34:55.912 365 15585.22 379.42 53081.45 88888.00 2018-12-31 23:34:56.412 365 15585.22 379.42 53081.48 88888.00 2018-12-31 23:34:56.912 365 15585.23 379.38 53081.53 88888.00 2018-12-31 23:34:57.412 365 15585.29 379.35 53081.56 88888.00 2018-12-31 23:34:57.912 365 15585.22 379.35 53081.53 88888.00 2018-12-31 23:34:58.412 365 15585.16 379.37 53081.53 88888.00 2018-12-31 23:34:58.912 365 15585.17 379.37 53081.53 88888.00 2018-12-31 23:34:59.412 365 15585.19 379.37 53081.52 88888.00 2018-12-31 23:34:59.912 365 15585.18 379.36 53081.45 88888.00 2018-12-31 23:35:00.412 365 15585.16 379.34 53081.46 88888.00 2018-12-31 23:35:00.912 365 15585.17 379.33 53081.45 88888.00 2018-12-31 23:35:01.412 365 15585.21 379.32 53081.47 88888.00 2018-12-31 23:35:01.912 365 15585.23 379.33 53081.43 88888.00 2018-12-31 23:35:02.412 365 15585.17 379.33 53081.40 88888.00 2018-12-31 23:35:02.912 365 15585.18 379.33 53081.47 88888.00 2018-12-31 23:35:03.412 365 15585.17 379.38 53081.52 88888.00 2018-12-31 23:35:03.912 365 15585.21 379.42 53081.46 88888.00 2018-12-31 23:35:04.412 365 15585.19 379.40 53081.45 88888.00 2018-12-31 23:35:04.912 365 15585.20 379.40 53081.46 88888.00 2018-12-31 23:35:05.412 365 15585.13 379.38 53081.43 88888.00 2018-12-31 23:35:05.912 365 15585.17 379.38 53081.43 88888.00 2018-12-31 23:35:06.412 365 15585.17 379.38 53081.41 88888.00 2018-12-31 23:35:06.912 365 15585.21 379.37 53081.42 88888.00 2018-12-31 23:35:07.412 365 15585.22 379.35 53081.47 88888.00 2018-12-31 23:35:07.912 365 15585.19 379.33 53081.52 88888.00 2018-12-31 23:35:08.412 365 15585.17 379.31 53081.53 88888.00 2018-12-31 23:35:08.912 365 15585.19 379.28 53081.54 88888.00 2018-12-31 23:35:09.412 365 15585.11 379.25 53081.47 88888.00 2018-12-31 23:35:09.912 365 15585.12 379.27 53081.46 88888.00 2018-12-31 23:35:10.412 365 15585.18 379.26 53081.50 88888.00 2018-12-31 23:35:10.912 365 15585.23 379.24 53081.50 88888.00 2018-12-31 23:35:11.412 365 15585.21 379.25 53081.50 88888.00 2018-12-31 23:35:11.912 365 15585.18 379.26 53081.45 88888.00 2018-12-31 23:35:12.412 365 15585.20 379.24 53081.50 88888.00 2018-12-31 23:35:12.912 365 15585.20 379.25 53081.48 88888.00 2018-12-31 23:35:13.912 365 15585.18 379.25 53081.46 88888.00 2018-12-31 23:35:14.412 365 15585.19 379.23 53081.47 88888.00 2018-12-31 23:35:14.912 365 15585.21 379.24 53081.49 88888.00 2018-12-31 23:35:15.412 365 15585.22 379.24 53081.52 88888.00 2018-12-31 23:35:15.912 365 15585.23 379.22 53081.53 88888.00 2018-12-31 23:35:16.412 365 15585.21 379.22 53081.48 88888.00 2018-12-31 23:35:16.912 365 15585.20 379.24 53081.49 88888.00 2018-12-31 23:35:17.412 365 15585.19 379.24 53081.46 88888.00 2018-12-31 23:35:17.912 365 15585.26 379.23 53081.53 88888.00 2018-12-31 23:35:18.412 365 15585.33 379.18 53081.58 88888.00 2018-12-31 23:35:18.912 365 15585.35 379.20 53081.53 88888.00 2018-12-31 23:35:19.412 365 15585.33 379.20 53081.53 88888.00 2018-12-31 23:35:19.912 365 15585.31 379.19 53081.54 88888.00 2018-12-31 23:35:20.412 365 15585.23 379.16 53081.56 88888.00 2018-12-31 23:35:20.912 365 15585.21 379.15 53081.59 88888.00 2018-12-31 23:35:21.412 365 15585.22 379.18 53081.54 88888.00 2018-12-31 23:35:21.912 365 15585.30 379.19 53081.57 88888.00 2018-12-31 23:35:22.412 365 15585.33 379.20 53081.61 88888.00 2018-12-31 23:35:22.912 365 15585.30 379.24 53081.56 88888.00 2018-12-31 23:35:23.412 365 15585.30 379.24 53081.57 88888.00 2018-12-31 23:35:23.912 365 15585.32 379.27 53081.57 88888.00 2018-12-31 23:35:24.412 365 15585.35 379.33 53081.56 88888.00 2018-12-31 23:35:24.912 365 15585.31 379.28 53081.57 88888.00 2018-12-31 23:35:25.412 365 15585.31 379.26 53081.54 88888.00 2018-12-31 23:35:25.912 365 15585.29 379.25 53081.55 88888.00 2018-12-31 23:35:26.412 365 15585.28 379.25 53081.55 88888.00 2018-12-31 23:35:27.412 365 15585.29 379.28 53081.52 88888.00 2018-12-31 23:35:27.912 365 15585.30 379.25 53081.60 88888.00 2018-12-31 23:35:28.412 365 15585.30 379.25 53081.59 88888.00 2018-12-31 23:35:28.912 365 15585.29 379.32 53081.54 88888.00 2018-12-31 23:35:29.412 365 15585.33 379.25 53081.57 88888.00 2018-12-31 23:35:29.912 365 15585.30 379.26 53081.54 88888.00 2018-12-31 23:35:30.412 365 15585.29 379.28 53081.52 88888.00 2018-12-31 23:35:30.912 365 15585.23 379.27 53081.50 88888.00 2018-12-31 23:35:31.412 365 15585.28 379.26 53081.56 88888.00 2018-12-31 23:35:31.912 365 15585.26 379.25 53081.62 88888.00 2018-12-31 23:35:32.412 365 15585.26 379.25 53081.63 88888.00 2018-12-31 23:35:32.912 365 15585.28 379.20 53081.56 88888.00 2018-12-31 23:35:33.412 365 15585.28 379.20 53081.58 88888.00 2018-12-31 23:35:33.912 365 15585.30 379.20 53081.56 88888.00 2018-12-31 23:35:34.412 365 15585.35 379.22 53081.56 88888.00 2018-12-31 23:35:34.912 365 15585.29 379.22 53081.52 88888.00 2018-12-31 23:35:35.412 365 15585.31 379.22 53081.50 88888.00 2018-12-31 23:35:35.912 365 15585.28 379.19 53081.46 88888.00 2018-12-31 23:35:36.412 365 15585.28 379.24 53081.45 88888.00 2018-12-31 23:35:37.412 365 15585.35 379.27 53081.48 88888.00 2018-12-31 23:35:37.912 365 15585.33 379.26 53081.48 88888.00 2018-12-31 23:35:38.412 365 15585.32 379.24 53081.52 88888.00 2018-12-31 23:35:38.912 365 15585.37 379.19 53081.52 88888.00 2018-12-31 23:35:39.412 365 15585.38 379.19 53081.54 88888.00 2018-12-31 23:35:39.912 365 15585.33 379.19 53081.55 88888.00 2018-12-31 23:35:40.412 365 15585.32 379.18 53081.52 88888.00 2018-12-31 23:35:40.912 365 15585.27 379.15 53081.52 88888.00 2018-12-31 23:35:41.412 365 15585.23 379.14 53081.58 88888.00 2018-12-31 23:35:41.912 365 15585.27 379.17 53081.63 88888.00 2018-12-31 23:35:42.412 365 15585.29 379.22 53081.64 88888.00 2018-12-31 23:35:42.912 365 15585.30 379.23 53081.59 88888.00 2018-12-31 23:35:43.412 365 15585.31 379.20 53081.59 88888.00 2018-12-31 23:35:43.912 365 15585.29 379.22 53081.57 88888.00 2018-12-31 23:35:44.412 365 15585.31 379.23 53081.60 88888.00 2018-12-31 23:35:44.912 365 15585.31 379.22 53081.59 88888.00 2018-12-31 23:35:45.412 365 15585.30 379.27 53081.58 88888.00 2018-12-31 23:35:45.912 365 15585.32 379.22 53081.61 88888.00 2018-12-31 23:35:46.412 365 15585.36 379.23 53081.62 88888.00 2018-12-31 23:35:46.912 365 15585.32 379.27 53081.61 88888.00 2018-12-31 23:35:47.413 365 15585.30 379.29 53081.59 88888.00 2018-12-31 23:35:47.913 365 15585.36 379.26 53081.54 88888.00 2018-12-31 23:35:48.413 365 15585.32 379.27 53081.55 88888.00 2018-12-31 23:35:48.913 365 15585.26 379.23 53081.55 88888.00 2018-12-31 23:35:49.413 365 15585.26 379.24 53081.57 88888.00 2018-12-31 23:35:49.913 365 15585.24 379.23 53081.54 88888.00 2018-12-31 23:35:50.413 365 15585.31 379.24 53081.56 88888.00 2018-12-31 23:35:50.913 365 15585.32 379.25 53081.55 88888.00 2018-12-31 23:35:51.413 365 15585.33 379.25 53081.56 88888.00 2018-12-31 23:35:51.913 365 15585.30 379.24 53081.52 88888.00 2018-12-31 23:35:52.413 365 15585.28 379.23 53081.50 88888.00 2018-12-31 23:35:52.913 365 15585.30 379.26 53081.53 88888.00 2018-12-31 23:35:53.413 365 15585.29 379.33 53081.54 88888.00 2018-12-31 23:35:53.913 365 15585.30 379.29 53081.54 88888.00 2018-12-31 23:35:54.413 365 15585.26 379.29 53081.55 88888.00 2018-12-31 23:35:54.913 365 15585.26 379.32 53081.52 88888.00 2018-12-31 23:35:55.413 365 15585.33 379.34 53081.57 88888.00 2018-12-31 23:35:55.913 365 15585.39 379.31 53081.56 88888.00 2018-12-31 23:35:56.413 365 15585.36 379.32 53081.50 88888.00 2018-12-31 23:35:56.913 365 15585.37 379.31 53081.53 88888.00 2018-12-31 23:35:57.413 365 15585.35 379.29 53081.54 88888.00 2018-12-31 23:35:57.913 365 15585.33 379.31 53081.48 88888.00 2018-12-31 23:35:58.413 365 15585.32 379.31 53081.49 88888.00 2018-12-31 23:35:58.913 365 15585.32 379.33 53081.53 88888.00 2018-12-31 23:35:59.413 365 15585.32 379.34 53081.48 88888.00 2018-12-31 23:35:59.913 365 15585.32 379.35 53081.46 88888.00 2018-12-31 23:36:00.413 365 15585.36 379.31 53081.43 88888.00 2018-12-31 23:36:00.913 365 15585.33 379.28 53081.39 88888.00 2018-12-31 23:36:01.413 365 15585.40 379.29 53081.46 88888.00 2018-12-31 23:36:01.913 365 15585.40 379.28 53081.48 88888.00 2018-12-31 23:36:02.413 365 15585.40 379.27 53081.49 88888.00 2018-12-31 23:36:02.913 365 15585.37 379.26 53081.53 88888.00 2018-12-31 23:36:03.413 365 15585.37 379.29 53081.52 88888.00 2018-12-31 23:36:03.913 365 15585.37 379.34 53081.46 88888.00 2018-12-31 23:36:04.413 365 15585.37 379.29 53081.48 88888.00 2018-12-31 23:36:04.913 365 15585.38 379.28 53081.47 88888.00 2018-12-31 23:36:05.413 365 15585.38 379.28 53081.47 88888.00 2018-12-31 23:36:05.913 365 15585.38 379.27 53081.48 88888.00 2018-12-31 23:36:06.913 365 15585.38 379.23 53081.52 88888.00 2018-12-31 23:36:07.413 365 15585.31 379.25 53081.46 88888.00 2018-12-31 23:36:07.913 365 15585.30 379.29 53081.44 88888.00 2018-12-31 23:36:08.913 365 15585.30 379.35 53081.43 88888.00 2018-12-31 23:36:09.413 365 15585.31 379.34 53081.39 88888.00 2018-12-31 23:36:09.913 365 15585.29 379.31 53081.37 88888.00 2018-12-31 23:36:10.413 365 15585.30 379.28 53081.36 88888.00 2018-12-31 23:36:10.913 365 15585.30 379.28 53081.39 88888.00 2018-12-31 23:36:11.413 365 15585.23 379.29 53081.37 88888.00 2018-12-31 23:36:11.913 365 15585.26 379.29 53081.36 88888.00 2018-12-31 23:36:12.413 365 15585.27 379.25 53081.38 88888.00 2018-12-31 23:36:12.913 365 15585.33 379.25 53081.41 88888.00 2018-12-31 23:36:13.413 365 15585.35 379.22 53081.42 88888.00 2018-12-31 23:36:13.913 365 15585.38 379.18 53081.41 88888.00 2018-12-31 23:36:14.413 365 15585.38 379.14 53081.41 88888.00 2018-12-31 23:36:14.913 365 15585.38 379.14 53081.46 88888.00 2018-12-31 23:36:15.413 365 15585.36 379.18 53081.49 88888.00 2018-12-31 23:36:15.913 365 15585.38 379.20 53081.46 88888.00 2018-12-31 23:36:16.413 365 15585.37 379.24 53081.47 88888.00 2018-12-31 23:36:16.913 365 15585.32 379.25 53081.45 88888.00 2018-12-31 23:36:17.413 365 15585.29 379.22 53081.46 88888.00 2018-12-31 23:36:17.913 365 15585.30 379.27 53081.47 88888.00 2018-12-31 23:36:18.413 365 15585.32 379.29 53081.45 88888.00 2018-12-31 23:36:18.913 365 15585.35 379.29 53081.44 88888.00 2018-12-31 23:36:19.413 365 15585.32 379.31 53081.42 88888.00 2018-12-31 23:36:19.913 365 15585.35 379.33 53081.40 88888.00 2018-12-31 23:36:20.413 365 15585.35 379.33 53081.41 88888.00 2018-12-31 23:36:20.913 365 15585.38 379.31 53081.43 88888.00 2018-12-31 23:36:21.413 365 15585.40 379.31 53081.45 88888.00 2018-12-31 23:36:21.913 365 15585.44 379.31 53081.45 88888.00 2018-12-31 23:36:22.413 365 15585.39 379.31 53081.38 88888.00 2018-12-31 23:36:22.913 365 15585.40 379.28 53081.40 88888.00 2018-12-31 23:36:23.413 365 15585.36 379.27 53081.41 88888.00 2018-12-31 23:36:23.913 365 15585.30 379.28 53081.39 88888.00 2018-12-31 23:36:24.413 365 15585.27 379.26 53081.39 88888.00 2018-12-31 23:36:24.913 365 15585.27 379.27 53081.39 88888.00 2018-12-31 23:36:25.413 365 15585.30 379.26 53081.36 88888.00 2018-12-31 23:36:25.913 365 15585.36 379.19 53081.33 88888.00 2018-12-31 23:36:26.413 365 15585.36 379.19 53081.35 88888.00 2018-12-31 23:36:26.913 365 15585.36 379.19 53081.33 88888.00 2018-12-31 23:36:27.413 365 15585.32 379.15 53081.32 88888.00 2018-12-31 23:36:27.913 365 15585.29 379.16 53081.38 88888.00 2018-12-31 23:36:28.413 365 15585.31 379.16 53081.37 88888.00 2018-12-31 23:36:28.913 365 15585.29 379.22 53081.37 88888.00 2018-12-31 23:36:29.413 365 15585.33 379.18 53081.35 88888.00 2018-12-31 23:36:29.913 365 15585.31 379.18 53081.34 88888.00 2018-12-31 23:36:30.413 365 15585.29 379.19 53081.30 88888.00 2018-12-31 23:36:30.913 365 15585.27 379.16 53081.28 88888.00 2018-12-31 23:36:31.413 365 15585.29 379.14 53081.33 88888.00 2018-12-31 23:36:31.913 365 15585.31 379.15 53081.33 88888.00 2018-12-31 23:36:32.413 365 15585.35 379.12 53081.34 88888.00 2018-12-31 23:36:32.913 365 15585.27 379.09 53081.36 88888.00 2018-12-31 23:36:33.413 365 15585.20 379.10 53081.39 88888.00 2018-12-31 23:36:33.913 365 15585.18 379.07 53081.40 88888.00 2018-12-31 23:36:34.413 365 15585.19 379.09 53081.42 88888.00 2018-12-31 23:36:34.913 365 15585.23 379.09 53081.36 88888.00 2018-12-31 23:36:35.413 365 15585.26 379.06 53081.35 88888.00 2018-12-31 23:36:35.913 365 15585.29 379.00 53081.41 88888.00 2018-12-31 23:36:36.413 365 15585.27 379.00 53081.39 88888.00 2018-12-31 23:36:36.913 365 15585.27 379.02 53081.39 88888.00 2018-12-31 23:36:37.413 365 15585.24 379.02 53081.38 88888.00 2018-12-31 23:36:37.913 365 15585.23 379.00 53081.42 88888.00 2018-12-31 23:36:38.413 365 15585.24 378.99 53081.40 88888.00 2018-12-31 23:36:38.913 365 15585.20 378.96 53081.37 88888.00 2018-12-31 23:36:39.413 365 15585.17 378.99 53081.37 88888.00 2018-12-31 23:36:39.913 365 15585.19 379.03 53081.41 88888.00 2018-12-31 23:36:40.413 365 15585.26 379.05 53081.37 88888.00 2018-12-31 23:36:40.913 365 15585.30 379.01 53081.39 88888.00 2018-12-31 23:36:41.413 365 15585.23 379.01 53081.36 88888.00 2018-12-31 23:36:41.913 365 15585.21 379.01 53081.32 88888.00 2018-12-31 23:36:42.413 365 15585.21 379.02 53081.34 88888.00 2018-12-31 23:36:42.913 365 15585.24 379.01 53081.34 88888.00 2018-12-31 23:36:43.413 365 15585.24 378.99 53081.30 88888.00 2018-12-31 23:36:43.913 365 15585.24 378.97 53081.35 88888.00 2018-12-31 23:36:44.413 365 15585.21 378.97 53081.33 88888.00 2018-12-31 23:36:44.913 365 15585.19 378.96 53081.29 88888.00 2018-12-31 23:36:45.413 365 15585.12 378.94 53081.28 88888.00 2018-12-31 23:36:45.913 365 15585.12 378.94 53081.32 88888.00 2018-12-31 23:36:46.413 365 15585.17 378.94 53081.35 88888.00 2018-12-31 23:36:46.913 365 15585.17 378.98 53081.37 88888.00 2018-12-31 23:36:47.413 365 15585.16 379.00 53081.42 88888.00 2018-12-31 23:36:47.913 365 15585.18 379.01 53081.38 88888.00 2018-12-31 23:36:48.413 365 15585.17 379.00 53081.36 88888.00 2018-12-31 23:36:48.913 365 15585.14 378.98 53081.34 88888.00 2018-12-31 23:36:49.413 365 15585.18 378.96 53081.29 88888.00 2018-12-31 23:36:49.913 365 15585.17 378.98 53081.29 88888.00 2018-12-31 23:36:50.413 365 15585.19 378.98 53081.28 88888.00 2018-12-31 23:36:50.913 365 15585.18 379.00 53081.35 88888.00 2018-12-31 23:36:51.413 365 15585.19 378.97 53081.36 88888.00 2018-12-31 23:36:51.913 365 15585.12 378.97 53081.34 88888.00 2018-12-31 23:36:52.413 365 15585.11 378.96 53081.33 88888.00 2018-12-31 23:36:52.913 365 15585.18 378.97 53081.33 88888.00 2018-12-31 23:36:53.413 365 15585.17 378.96 53081.32 88888.00 2018-12-31 23:36:53.913 365 15585.17 378.92 53081.29 88888.00 2018-12-31 23:36:54.413 365 15585.16 378.91 53081.35 88888.00 2018-12-31 23:36:54.913 365 15585.19 378.90 53081.38 88888.00 2018-12-31 23:36:55.413 365 15585.17 378.92 53081.38 88888.00 2018-12-31 23:36:55.913 365 15585.16 378.98 53081.37 88888.00 2018-12-31 23:36:56.413 365 15585.16 378.99 53081.38 88888.00 2018-12-31 23:36:56.913 365 15585.12 378.99 53081.30 88888.00 2018-12-31 23:36:57.413 365 15585.07 379.02 53081.34 88888.00 2018-12-31 23:36:57.913 365 15585.13 379.00 53081.32 88888.00 2018-12-31 23:36:58.413 365 15585.14 379.00 53081.30 88888.00 2018-12-31 23:36:58.913 365 15585.14 378.93 53081.28 88888.00 2018-12-31 23:36:59.413 365 15585.13 378.91 53081.28 88888.00 2018-12-31 23:36:59.913 365 15585.13 378.96 53081.26 88888.00 2018-12-31 23:37:00.413 365 15585.12 378.97 53081.25 88888.00 2018-12-31 23:37:00.913 365 15585.13 378.97 53081.29 88888.00 2018-12-31 23:37:01.413 365 15585.10 378.94 53081.26 88888.00 2018-12-31 23:37:01.913 365 15585.12 378.96 53081.26 88888.00 2018-12-31 23:37:02.413 365 15585.14 378.97 53081.28 88888.00 2018-12-31 23:37:02.913 365 15585.12 378.97 53081.33 88888.00 2018-12-31 23:37:03.413 365 15585.11 378.97 53081.38 88888.00 2018-12-31 23:37:03.913 365 15585.14 378.93 53081.35 88888.00 2018-12-31 23:37:04.413 365 15585.17 378.94 53081.35 88888.00 2018-12-31 23:37:04.913 365 15585.12 378.93 53081.33 88888.00 2018-12-31 23:37:05.413 365 15585.16 378.96 53081.32 88888.00 2018-12-31 23:37:05.913 365 15585.16 378.97 53081.28 88888.00 2018-12-31 23:37:06.413 365 15585.16 379.00 53081.28 88888.00 2018-12-31 23:37:06.913 365 15585.14 378.99 53081.28 88888.00 2018-12-31 23:37:07.413 365 15585.19 378.98 53081.30 88888.00 2018-12-31 23:37:07.913 365 15585.17 379.00 53081.27 88888.00 2018-12-31 23:37:08.413 365 15585.14 378.97 53081.30 88888.00 2018-12-31 23:37:08.913 365 15585.12 378.94 53081.32 88888.00 2018-12-31 23:37:09.413 365 15585.10 378.98 53081.32 88888.00 2018-12-31 23:37:09.913 365 15585.14 378.98 53081.29 88888.00 2018-12-31 23:37:10.413 365 15585.18 379.01 53081.33 88888.00 2018-12-31 23:37:10.913 365 15585.13 379.02 53081.30 88888.00 2018-12-31 23:37:11.413 365 15585.13 378.98 53081.30 88888.00 2018-12-31 23:37:11.913 365 15585.18 378.94 53081.33 88888.00 2018-12-31 23:37:12.413 365 15585.13 378.92 53081.35 88888.00 2018-12-31 23:37:12.913 365 15585.11 378.96 53081.35 88888.00 2018-12-31 23:37:13.413 365 15585.07 378.98 53081.39 88888.00 2018-12-31 23:37:13.913 365 15585.04 378.99 53081.38 88888.00 2018-12-31 23:37:14.413 365 15585.08 379.00 53081.38 88888.00 2018-12-31 23:37:14.913 365 15585.05 378.96 53081.39 88888.00 2018-12-31 23:37:15.413 365 15585.05 378.97 53081.46 88888.00 2018-12-31 23:37:15.913 365 15585.04 378.98 53081.45 88888.00 2018-12-31 23:37:16.413 365 15585.00 378.98 53081.42 88888.00 2018-12-31 23:37:16.913 365 15585.03 379.05 53081.41 88888.00 2018-12-31 23:37:17.413 365 15585.04 379.07 53081.41 88888.00 2018-12-31 23:37:17.913 365 15585.03 379.06 53081.41 88888.00 2018-12-31 23:37:18.413 365 15585.02 379.03 53081.45 88888.00 2018-12-31 23:37:18.913 365 15585.05 379.05 53081.44 88888.00 2018-12-31 23:37:19.413 365 15585.02 379.12 53081.40 88888.00 2018-12-31 23:37:19.913 365 15585.02 379.12 53081.39 88888.00 2018-12-31 23:37:20.413 365 15584.93 379.16 53081.39 88888.00 2018-12-31 23:37:20.913 365 15584.91 379.11 53081.39 88888.00 2018-12-31 23:37:21.913 365 15584.96 379.06 53081.40 88888.00 2018-12-31 23:37:22.413 365 15584.93 379.08 53081.35 88888.00 2018-12-31 23:37:22.913 365 15584.86 379.08 53081.32 88888.00 2018-12-31 23:37:23.413 365 15584.91 379.11 53081.29 88888.00 2018-12-31 23:37:23.913 365 15584.91 379.12 53081.36 88888.00 2018-12-31 23:37:24.413 365 15584.93 379.14 53081.42 88888.00 2018-12-31 23:37:24.913 365 15584.90 379.18 53081.42 88888.00 2018-12-31 23:37:25.413 365 15584.90 379.14 53081.43 88888.00 2018-12-31 23:37:25.913 365 15584.92 379.15 53081.53 88888.00 2018-12-31 23:37:26.413 365 15584.86 379.20 53081.52 88888.00 2018-12-31 23:37:26.913 365 15584.86 379.22 53081.50 88888.00 2018-12-31 23:37:27.413 365 15584.85 379.22 53081.50 88888.00 2018-12-31 23:37:27.913 365 15584.85 379.19 53081.48 88888.00 2018-12-31 23:37:28.413 365 15584.85 379.22 53081.49 88888.00 2018-12-31 23:37:28.913 365 15584.84 379.22 53081.44 88888.00 2018-12-31 23:37:29.413 365 15584.85 379.22 53081.50 88888.00 2018-12-31 23:37:29.913 365 15584.80 379.25 53081.53 88888.00 2018-12-31 23:37:30.413 365 15584.78 379.27 53081.52 88888.00 2018-12-31 23:37:30.913 365 15584.81 379.28 53081.48 88888.00 2018-12-31 23:37:31.913 365 15584.82 379.20 53081.50 88888.00 2018-12-31 23:37:32.413 365 15584.85 379.22 53081.52 88888.00 2018-12-31 23:37:32.913 365 15584.83 379.24 53081.49 88888.00 2018-12-31 23:37:33.413 365 15584.82 379.33 53081.49 88888.00 2018-12-31 23:37:33.913 365 15584.78 379.31 53081.45 88888.00 2018-12-31 23:37:34.413 365 15584.77 379.24 53081.44 88888.00 2018-12-31 23:37:34.913 365 15584.85 379.20 53081.43 88888.00 2018-12-31 23:37:35.413 365 15584.83 379.28 53081.45 88888.00 2018-12-31 23:37:35.913 365 15584.83 379.27 53081.44 88888.00 2018-12-31 23:37:36.413 365 15584.87 379.26 53081.43 88888.00 2018-12-31 23:37:36.913 365 15584.89 379.27 53081.44 88888.00 2018-12-31 23:37:37.413 365 15584.86 379.25 53081.44 88888.00 2018-12-31 23:37:37.913 365 15584.87 379.27 53081.45 88888.00 2018-12-31 23:37:38.413 365 15584.83 379.28 53081.45 88888.00 2018-12-31 23:37:38.913 365 15584.83 379.32 53081.48 88888.00 2018-12-31 23:37:39.413 365 15584.84 379.29 53081.52 88888.00 2018-12-31 23:37:39.913 365 15584.86 379.28 53081.46 88888.00 2018-12-31 23:37:40.413 365 15584.93 379.29 53081.44 88888.00 2018-12-31 23:37:40.913 365 15584.95 379.28 53081.47 88888.00 2018-12-31 23:37:41.413 365 15584.93 379.32 53081.45 88888.00 2018-12-31 23:37:41.913 365 15584.95 379.31 53081.46 88888.00 2018-12-31 23:37:42.413 365 15585.01 379.25 53081.45 88888.00 2018-12-31 23:37:42.913 365 15585.00 379.25 53081.41 88888.00 2018-12-31 23:37:43.413 365 15584.95 379.24 53081.47 88888.00 2018-12-31 23:37:43.913 365 15584.95 379.25 53081.46 88888.00 2018-12-31 23:37:44.413 365 15584.99 379.24 53081.48 88888.00 2018-12-31 23:37:44.913 365 15584.99 379.24 53081.50 88888.00 2018-12-31 23:37:45.413 365 15584.94 379.22 53081.45 88888.00 2018-12-31 23:37:45.913 365 15584.98 379.17 53081.45 88888.00 2018-12-31 23:37:46.413 365 15585.01 379.18 53081.43 88888.00 2018-12-31 23:37:46.913 365 15584.96 379.19 53081.43 88888.00 2018-12-31 23:37:47.413 365 15585.01 379.19 53081.45 88888.00 2018-12-31 23:37:47.913 365 15585.01 379.22 53081.47 88888.00 2018-12-31 23:37:48.413 365 15584.96 379.22 53081.48 88888.00 2018-12-31 23:37:48.913 365 15584.96 379.20 53081.47 88888.00 2018-12-31 23:37:49.413 365 15585.02 379.17 53081.45 88888.00 2018-12-31 23:37:49.913 365 15585.07 379.24 53081.42 88888.00 2018-12-31 23:37:50.413 365 15585.09 379.25 53081.41 88888.00 2018-12-31 23:37:50.913 365 15585.10 379.22 53081.47 88888.00 2018-12-31 23:37:51.413 365 15585.08 379.18 53081.46 88888.00 2018-12-31 23:37:51.913 365 15585.08 379.18 53081.46 88888.00 2018-12-31 23:37:52.413 365 15585.04 379.22 53081.47 88888.00 2018-12-31 23:37:52.913 365 15585.10 379.27 53081.46 88888.00 2018-12-31 23:37:53.413 365 15585.08 379.26 53081.49 88888.00 2018-12-31 23:37:53.913 365 15585.07 379.28 53081.47 88888.00 2018-12-31 23:37:54.413 365 15585.05 379.27 53081.42 88888.00 2018-12-31 23:37:54.913 365 15585.09 379.26 53081.43 88888.00 2018-12-31 23:37:55.413 365 15585.03 379.26 53081.46 88888.00 2018-12-31 23:37:55.913 365 15585.05 379.31 53081.44 88888.00 2018-12-31 23:37:56.413 365 15585.14 379.32 53081.39 88888.00 2018-12-31 23:37:56.913 365 15585.14 379.33 53081.35 88888.00 2018-12-31 23:37:57.413 365 15585.14 379.32 53081.40 88888.00 2018-12-31 23:37:57.913 365 15585.18 379.34 53081.41 88888.00 2018-12-31 23:37:58.413 365 15585.19 379.34 53081.39 88888.00 2018-12-31 23:37:58.913 365 15585.17 379.36 53081.37 88888.00 2018-12-31 23:37:59.413 365 15585.12 379.40 53081.36 88888.00 2018-12-31 23:37:59.913 365 15585.08 379.43 53081.41 88888.00 2018-12-31 23:38:00.413 365 15585.08 379.43 53081.45 88888.00 2018-12-31 23:38:00.913 365 15585.05 379.42 53081.44 88888.00 2018-12-31 23:38:01.413 365 15585.09 379.35 53081.43 88888.00 2018-12-31 23:38:01.913 365 15585.12 379.34 53081.40 88888.00 2018-12-31 23:38:02.413 365 15585.14 379.35 53081.37 88888.00 2018-12-31 23:38:03.413 365 15585.19 379.36 53081.42 88888.00 2018-12-31 23:38:03.913 365 15585.18 379.40 53081.37 88888.00 2018-12-31 23:38:04.413 365 15585.21 379.40 53081.32 88888.00 2018-12-31 23:38:04.913 365 15585.21 379.42 53081.32 88888.00 2018-12-31 23:38:05.413 365 15585.19 379.43 53081.33 88888.00 2018-12-31 23:38:05.913 365 15585.14 379.46 53081.38 88888.00 2018-12-31 23:38:06.413 365 15585.16 379.50 53081.42 88888.00 2018-12-31 23:38:06.913 365 15585.21 379.51 53081.43 88888.00 2018-12-31 23:38:07.413 365 15585.26 379.55 53081.38 88888.00 2018-12-31 23:38:07.913 365 15585.32 379.54 53081.43 88888.00 2018-12-31 23:38:08.413 365 15585.30 379.59 53081.38 88888.00 2018-12-31 23:38:08.913 365 15585.31 379.61 53081.33 88888.00 2018-12-31 23:38:09.413 365 15585.30 379.60 53081.35 88888.00 2018-12-31 23:38:09.913 365 15585.27 379.62 53081.35 88888.00 2018-12-31 23:38:10.413 365 15585.26 379.64 53081.33 88888.00 2018-12-31 23:38:10.913 365 15585.30 379.64 53081.36 88888.00 2018-12-31 23:38:11.413 365 15585.30 379.67 53081.32 88888.00 2018-12-31 23:38:11.913 365 15585.31 379.69 53081.34 88888.00 2018-12-31 23:38:12.413 365 15585.31 379.66 53081.35 88888.00 2018-12-31 23:38:12.913 365 15585.38 379.67 53081.35 88888.00 2018-12-31 23:38:13.413 365 15585.41 379.72 53081.30 88888.00 2018-12-31 23:38:13.913 365 15585.40 379.72 53081.27 88888.00 2018-12-31 23:38:14.413 365 15585.41 379.70 53081.30 88888.00 2018-12-31 23:38:14.913 365 15585.36 379.68 53081.33 88888.00 2018-12-31 23:38:15.413 365 15585.36 379.70 53081.30 88888.00 2018-12-31 23:38:15.913 365 15585.38 379.72 53081.28 88888.00 2018-12-31 23:38:16.413 365 15585.42 379.74 53081.30 88888.00 2018-12-31 23:38:16.913 365 15585.40 379.76 53081.33 88888.00 2018-12-31 23:38:17.413 365 15585.41 379.80 53081.36 88888.00 2018-12-31 23:38:17.913 365 15585.45 379.83 53081.38 88888.00 2018-12-31 23:38:18.413 365 15585.41 379.80 53081.39 88888.00 2018-12-31 23:38:18.913 365 15585.45 379.79 53081.40 88888.00 2018-12-31 23:38:19.413 365 15585.45 379.79 53081.40 88888.00 2018-12-31 23:38:19.913 365 15585.41 379.86 53081.38 88888.00 2018-12-31 23:38:20.413 365 15585.42 379.89 53081.38 88888.00 2018-12-31 23:38:20.913 365 15585.39 379.86 53081.37 88888.00 2018-12-31 23:38:21.413 365 15585.46 379.87 53081.38 88888.00 2018-12-31 23:38:21.913 365 15585.48 379.88 53081.29 88888.00 2018-12-31 23:38:22.413 365 15585.50 379.85 53081.29 88888.00 2018-12-31 23:38:22.913 365 15585.51 379.87 53081.35 88888.00 2018-12-31 23:38:23.413 365 15585.49 379.92 53081.28 88888.00 2018-12-31 23:38:23.913 365 15585.54 379.92 53081.29 88888.00 2018-12-31 23:38:24.413 365 15585.57 379.93 53081.34 88888.00 2018-12-31 23:38:24.913 365 15585.60 379.98 53081.37 88888.00 2018-12-31 23:38:25.413 365 15585.64 379.98 53081.38 88888.00 2018-12-31 23:38:25.913 365 15585.56 379.97 53081.38 88888.00 2018-12-31 23:38:26.413 365 15585.56 380.00 53081.37 88888.00 2018-12-31 23:38:26.913 365 15585.62 380.02 53081.37 88888.00 2018-12-31 23:38:27.413 365 15585.58 380.04 53081.36 88888.00 2018-12-31 23:38:27.913 365 15585.60 380.03 53081.35 88888.00 2018-12-31 23:38:28.413 365 15585.64 380.05 53081.36 88888.00 2018-12-31 23:38:28.913 365 15585.64 380.05 53081.34 88888.00 2018-12-31 23:38:29.413 365 15585.63 380.06 53081.29 88888.00 2018-12-31 23:38:29.913 365 15585.63 380.06 53081.34 88888.00 2018-12-31 23:38:30.413 365 15585.62 380.07 53081.33 88888.00 2018-12-31 23:38:30.913 365 15585.65 380.06 53081.30 88888.00 2018-12-31 23:38:31.413 365 15585.65 380.03 53081.25 88888.00 2018-12-31 23:38:31.913 365 15585.60 380.06 53081.32 88888.00 2018-12-31 23:38:32.413 365 15585.65 380.09 53081.29 88888.00 2018-12-31 23:38:32.913 365 15585.67 380.07 53081.29 88888.00 2018-12-31 23:38:33.413 365 15585.68 380.05 53081.28 88888.00 2018-12-31 23:38:33.913 365 15585.66 380.05 53081.24 88888.00 2018-12-31 23:38:34.413 365 15585.65 380.03 53081.27 88888.00 2018-12-31 23:38:34.913 365 15585.67 380.04 53081.28 88888.00 2018-12-31 23:38:35.413 365 15585.68 380.09 53081.28 88888.00 2018-12-31 23:38:35.913 365 15585.67 380.11 53081.26 88888.00 2018-12-31 23:38:36.413 365 15585.68 380.07 53081.27 88888.00 2018-12-31 23:38:36.913 365 15585.66 380.10 53081.26 88888.00 2018-12-31 23:38:37.413 365 15585.65 380.11 53081.24 88888.00 2018-12-31 23:38:37.913 365 15585.64 380.12 53081.25 88888.00 2018-12-31 23:38:38.413 365 15585.67 380.14 53081.25 88888.00 2018-12-31 23:38:38.913 365 15585.71 380.17 53081.25 88888.00 2018-12-31 23:38:39.413 365 15585.73 380.22 53081.27 88888.00 2018-12-31 23:38:39.913 365 15585.69 380.19 53081.26 88888.00 2018-12-31 23:38:40.413 365 15585.69 380.17 53081.26 88888.00 2018-12-31 23:38:40.913 365 15585.71 380.21 53081.33 88888.00 2018-12-31 23:38:41.413 365 15585.69 380.24 53081.36 88888.00 2018-12-31 23:38:41.913 365 15585.75 380.24 53081.33 88888.00 2018-12-31 23:38:42.413 365 15585.80 380.27 53081.28 88888.00 2018-12-31 23:38:42.913 365 15585.83 380.26 53081.34 88888.00 2018-12-31 23:38:43.413 365 15585.81 380.28 53081.29 88888.00 2018-12-31 23:38:43.913 365 15585.77 380.33 53081.23 88888.00 2018-12-31 23:38:44.913 365 15585.78 380.21 53081.24 88888.00 2018-12-31 23:38:45.413 365 15585.80 380.14 53081.29 88888.00 2018-12-31 23:38:45.913 365 15585.80 380.17 53081.32 88888.00 2018-12-31 23:38:46.413 365 15585.82 380.23 53081.34 88888.00 2018-12-31 23:38:46.913 365 15585.87 380.24 53081.35 88888.00 2018-12-31 23:38:47.413 365 15585.90 380.22 53081.32 88888.00 2018-12-31 23:38:47.913 365 15585.86 380.22 53081.30 88888.00 2018-12-31 23:38:48.413 365 15585.89 380.23 53081.29 88888.00 2018-12-31 23:38:48.913 365 15585.92 380.24 53081.34 88888.00 2018-12-31 23:38:49.413 365 15585.93 380.27 53081.32 88888.00 2018-12-31 23:38:49.913 365 15585.91 380.28 53081.30 88888.00 2018-12-31 23:38:50.413 365 15585.95 380.27 53081.28 88888.00 2018-12-31 23:38:50.913 365 15585.96 380.28 53081.28 88888.00 2018-12-31 23:38:51.413 365 15585.98 380.28 53081.26 88888.00 2018-12-31 23:38:51.913 365 15586.01 380.30 53081.26 88888.00 2018-12-31 23:38:52.413 365 15586.00 380.30 53081.27 88888.00 2018-12-31 23:38:52.913 365 15585.93 380.30 53081.34 88888.00 2018-12-31 23:38:53.413 365 15585.91 380.26 53081.33 88888.00 2018-12-31 23:38:53.913 365 15585.95 380.28 53081.32 88888.00 2018-12-31 23:38:54.413 365 15586.00 380.28 53081.30 88888.00 2018-12-31 23:38:54.913 365 15586.02 380.24 53081.29 88888.00 2018-12-31 23:38:55.413 365 15586.00 380.23 53081.27 88888.00 2018-12-31 23:38:55.913 365 15585.95 380.26 53081.23 88888.00 2018-12-31 23:38:56.413 365 15585.98 380.32 53081.27 88888.00 2018-12-31 23:38:56.913 365 15586.00 380.28 53081.29 88888.00 2018-12-31 23:38:57.413 365 15586.02 380.22 53081.28 88888.00 2018-12-31 23:38:57.913 365 15586.05 380.22 53081.28 88888.00 2018-12-31 23:38:58.413 365 15586.03 380.26 53081.26 88888.00 2018-12-31 23:38:58.913 365 15586.01 380.29 53081.25 88888.00 2018-12-31 23:38:59.413 365 15586.03 380.31 53081.32 88888.00 2018-12-31 23:38:59.913 365 15586.04 380.29 53081.29 88888.00 2018-12-31 23:39:00.413 365 15586.02 380.26 53081.26 88888.00 2018-12-31 23:39:00.913 365 15586.01 380.27 53081.24 88888.00 2018-12-31 23:39:01.413 365 15585.98 380.30 53081.20 88888.00 2018-12-31 23:39:01.913 365 15585.95 380.30 53081.20 88888.00 2018-12-31 23:39:02.413 365 15585.96 380.30 53081.24 88888.00 2018-12-31 23:39:02.913 365 15586.04 380.27 53081.23 88888.00 2018-12-31 23:39:03.413 365 15586.10 380.32 53081.22 88888.00 2018-12-31 23:39:03.913 365 15586.11 380.31 53081.19 88888.00 2018-12-31 23:39:04.413 365 15586.10 380.27 53081.19 88888.00 2018-12-31 23:39:04.913 365 15586.02 380.20 53081.22 88888.00 2018-12-31 23:39:05.413 365 15586.01 380.24 53081.20 88888.00 2018-12-31 23:39:05.913 365 15586.05 380.27 53081.26 88888.00 2018-12-31 23:39:06.413 365 15586.07 380.28 53081.23 88888.00 2018-12-31 23:39:06.913 365 15586.04 380.31 53081.21 88888.00 2018-12-31 23:39:07.413 365 15586.07 380.33 53081.18 88888.00 2018-12-31 23:39:07.913 365 15586.08 380.32 53081.14 88888.00 2018-12-31 23:39:08.413 365 15586.10 380.32 53081.14 88888.00 2018-12-31 23:39:08.913 365 15586.10 380.29 53081.16 88888.00 2018-12-31 23:39:09.413 365 15586.14 380.27 53081.13 88888.00 2018-12-31 23:39:09.913 365 15586.18 380.29 53081.12 88888.00 2018-12-31 23:39:10.413 365 15586.14 380.30 53081.18 88888.00 2018-12-31 23:39:10.913 365 15586.16 380.31 53081.17 88888.00 2018-12-31 23:39:11.413 365 15586.17 380.31 53081.19 88888.00 2018-12-31 23:39:11.913 365 15586.19 380.28 53081.13 88888.00 2018-12-31 23:39:12.413 365 15586.27 380.29 53081.16 88888.00 2018-12-31 23:39:12.913 365 15586.29 380.29 53081.20 88888.00 2018-12-31 23:39:13.413 365 15586.23 380.29 53081.19 88888.00 2018-12-31 23:39:13.913 365 15586.25 380.24 53081.16 88888.00 2018-12-31 23:39:14.413 365 15586.26 380.26 53081.16 88888.00 2018-12-31 23:39:14.913 365 15586.21 380.26 53081.18 88888.00 2018-12-31 23:39:15.413 365 15586.18 380.24 53081.17 88888.00 2018-12-31 23:39:15.913 365 15586.21 380.22 53081.15 88888.00 2018-12-31 23:39:16.413 365 15586.22 380.24 53081.13 88888.00 2018-12-31 23:39:16.913 365 15586.22 380.27 53081.12 88888.00 2018-12-31 23:39:17.413 365 15586.22 380.28 53081.14 88888.00 2018-12-31 23:39:17.913 365 15586.18 380.23 53081.14 88888.00 2018-12-31 23:39:18.413 365 15586.19 380.19 53081.09 88888.00 2018-12-31 23:39:18.913 365 15586.19 380.20 53081.13 88888.00 2018-12-31 23:39:19.413 365 15586.17 380.26 53081.19 88888.00 2018-12-31 23:39:19.913 365 15586.17 380.28 53081.21 88888.00 2018-12-31 23:39:20.413 365 15586.12 380.26 53081.16 88888.00 2018-12-31 23:39:20.913 365 15586.07 380.27 53081.10 88888.00 2018-12-31 23:39:21.413 365 15586.10 380.29 53081.12 88888.00 2018-12-31 23:39:21.913 365 15586.12 380.30 53081.14 88888.00 2018-12-31 23:39:22.413 365 15586.14 380.32 53081.20 88888.00 2018-12-31 23:39:22.913 365 15586.22 380.31 53081.25 88888.00 2018-12-31 23:39:23.413 365 15586.21 380.29 53081.26 88888.00 2018-12-31 23:39:23.913 365 15586.20 380.26 53081.27 88888.00 2018-12-31 23:39:24.413 365 15586.20 380.24 53081.20 88888.00 2018-12-31 23:39:24.913 365 15586.16 380.32 53081.20 88888.00 2018-12-31 23:39:25.413 365 15586.14 380.32 53081.20 88888.00 2018-12-31 23:39:26.413 365 15586.17 380.27 53081.19 88888.00 2018-12-31 23:39:26.913 365 15586.16 380.31 53081.18 88888.00 2018-12-31 23:39:27.413 365 15586.16 380.30 53081.17 88888.00 2018-12-31 23:39:27.913 365 15586.14 380.27 53081.20 88888.00 2018-12-31 23:39:28.413 365 15586.20 380.26 53081.22 88888.00 2018-12-31 23:39:28.913 365 15586.18 380.28 53081.24 88888.00 2018-12-31 23:39:29.413 365 15586.20 380.33 53081.26 88888.00 2018-12-31 23:39:29.913 365 15586.29 380.38 53081.29 88888.00 2018-12-31 23:39:30.413 365 15586.34 380.38 53081.27 88888.00 2018-12-31 23:39:30.913 365 15586.34 380.37 53081.22 88888.00 2018-12-31 23:39:31.413 365 15586.28 380.38 53081.26 88888.00 2018-12-31 23:39:31.913 365 15586.31 380.40 53081.23 88888.00 2018-12-31 23:39:32.413 365 15586.29 380.35 53081.16 88888.00 2018-12-31 23:39:32.913 365 15586.27 380.37 53081.21 88888.00 2018-12-31 23:39:33.413 365 15586.29 380.39 53081.24 88888.00 2018-12-31 23:39:33.913 365 15586.32 380.36 53081.21 88888.00 2018-12-31 23:39:34.413 365 15586.38 380.29 53081.22 88888.00 2018-12-31 23:39:34.913 365 15586.34 380.29 53081.17 88888.00 2018-12-31 23:39:35.413 365 15586.34 380.36 53081.16 88888.00 2018-12-31 23:39:36.413 365 15586.26 380.35 53081.13 88888.00 2018-12-31 23:39:36.913 365 15586.28 380.29 53081.16 88888.00 2018-12-31 23:39:37.413 365 15586.29 380.27 53081.18 88888.00 2018-12-31 23:39:37.913 365 15586.28 380.28 53081.15 88888.00 2018-12-31 23:39:38.413 365 15586.28 380.31 53081.18 88888.00 2018-12-31 23:39:38.913 365 15586.29 380.38 53081.22 88888.00 2018-12-31 23:39:39.413 365 15586.32 380.40 53081.22 88888.00 2018-12-31 23:39:39.913 365 15586.37 380.40 53081.24 88888.00 2018-12-31 23:39:40.413 365 15586.38 380.46 53081.21 88888.00 2018-12-31 23:39:40.913 365 15586.34 380.46 53081.24 88888.00 2018-12-31 23:39:41.413 365 15586.30 380.44 53081.23 88888.00 2018-12-31 23:39:41.913 365 15586.34 380.38 53081.19 88888.00 2018-12-31 23:39:42.413 365 15586.34 380.36 53081.19 88888.00 2018-12-31 23:39:42.913 365 15586.38 380.33 53081.24 88888.00 2018-12-31 23:39:43.413 365 15586.35 380.32 53081.24 88888.00 2018-12-31 23:39:43.913 365 15586.32 380.31 53081.28 88888.00 2018-12-31 23:39:44.413 365 15586.29 380.33 53081.28 88888.00 2018-12-31 23:39:44.913 365 15586.29 380.37 53081.25 88888.00 2018-12-31 23:39:45.413 365 15586.35 380.35 53081.29 88888.00 2018-12-31 23:39:45.913 365 15586.37 380.32 53081.25 88888.00 2018-12-31 23:39:46.413 365 15586.35 380.36 53081.22 88888.00 2018-12-31 23:39:46.913 365 15586.31 380.41 53081.25 88888.00 2018-12-31 23:39:47.413 365 15586.29 380.38 53081.23 88888.00 2018-12-31 23:39:47.913 365 15586.30 380.36 53081.16 88888.00 2018-12-31 23:39:48.413 365 15586.32 380.37 53081.13 88888.00 2018-12-31 23:39:48.913 365 15586.30 380.38 53081.15 88888.00 2018-12-31 23:39:49.413 365 15586.27 380.41 53081.15 88888.00 2018-12-31 23:39:49.913 365 15586.28 380.41 53081.18 88888.00 2018-12-31 23:39:50.413 365 15586.32 380.39 53081.14 88888.00 2018-12-31 23:39:50.913 365 15586.32 380.43 53081.09 88888.00 2018-12-31 23:39:51.413 365 15586.30 380.44 53081.12 88888.00 2018-12-31 23:39:51.913 365 15586.35 380.47 53081.16 88888.00 2018-12-31 23:39:52.413 365 15586.36 380.47 53081.21 88888.00 2018-12-31 23:39:52.913 365 15586.37 380.44 53081.18 88888.00 2018-12-31 23:39:53.413 365 15586.38 380.45 53081.13 88888.00 2018-12-31 23:39:53.913 365 15586.35 380.43 53081.16 88888.00 2018-12-31 23:39:54.413 365 15586.34 380.44 53081.16 88888.00 2018-12-31 23:39:54.913 365 15586.28 380.46 53081.14 88888.00 2018-12-31 23:39:55.413 365 15586.27 380.45 53081.12 88888.00 2018-12-31 23:39:55.913 365 15586.27 380.41 53081.19 88888.00 2018-12-31 23:39:56.413 365 15586.27 380.41 53081.21 88888.00 2018-12-31 23:39:56.913 365 15586.23 380.43 53081.25 88888.00 2018-12-31 23:39:57.413 365 15586.25 380.40 53081.25 88888.00 2018-12-31 23:39:57.913 365 15586.28 380.39 53081.24 88888.00 2018-12-31 23:39:58.413 365 15586.28 380.39 53081.25 88888.00 2018-12-31 23:39:58.913 365 15586.25 380.41 53081.23 88888.00 2018-12-31 23:39:59.413 365 15586.16 380.41 53081.22 88888.00 2018-12-31 23:39:59.913 365 15586.12 380.40 53081.18 88888.00 2018-12-31 23:40:00.413 365 15586.14 380.45 53081.16 88888.00 2018-12-31 23:40:00.913 365 15586.20 380.45 53081.16 88888.00 2018-12-31 23:40:01.413 365 15586.21 380.39 53081.22 88888.00 2018-12-31 23:40:01.913 365 15586.25 380.31 53081.18 88888.00 2018-12-31 23:40:02.413 365 15586.21 380.30 53081.18 88888.00 2018-12-31 23:40:02.913 365 15586.16 380.35 53081.20 88888.00 2018-12-31 23:40:03.413 365 15586.19 380.31 53081.22 88888.00 2018-12-31 23:40:03.913 365 15586.17 380.26 53081.22 88888.00 2018-12-31 23:40:04.413 365 15586.20 380.22 53081.24 88888.00 2018-12-31 23:40:04.913 365 15586.18 380.27 53081.21 88888.00 2018-12-31 23:40:05.413 365 15586.17 380.24 53081.18 88888.00 2018-12-31 23:40:05.913 365 15586.14 380.23 53081.19 88888.00 2018-12-31 23:40:06.413 365 15586.11 380.29 53081.22 88888.00 2018-12-31 23:40:06.913 365 15586.11 380.31 53081.22 88888.00 2018-12-31 23:40:07.913 365 15586.12 380.35 53081.26 88888.00 2018-12-31 23:40:08.413 365 15586.17 380.41 53081.27 88888.00 2018-12-31 23:40:08.913 365 15586.10 380.43 53081.24 88888.00 2018-12-31 23:40:09.413 365 15586.07 380.39 53081.22 88888.00 2018-12-31 23:40:09.913 365 15586.05 380.36 53081.21 88888.00 2018-12-31 23:40:10.413 365 15586.11 380.39 53081.25 88888.00 2018-12-31 23:40:10.913 365 15586.14 380.36 53081.26 88888.00 2018-12-31 23:40:11.413 365 15586.13 380.37 53081.32 88888.00 2018-12-31 23:40:11.913 365 15586.13 380.37 53081.34 88888.00 2018-12-31 23:40:12.413 365 15586.12 380.37 53081.30 88888.00 2018-12-31 23:40:12.913 365 15586.10 380.37 53081.27 88888.00 2018-12-31 23:40:13.413 365 15586.09 380.33 53081.23 88888.00 2018-12-31 23:40:13.913 365 15585.99 380.30 53081.18 88888.00 2018-12-31 23:40:14.413 365 15586.01 380.28 53081.19 88888.00 2018-12-31 23:40:14.913 365 15586.08 380.27 53081.20 88888.00 2018-12-31 23:40:15.413 365 15586.10 380.29 53081.18 88888.00 2018-12-31 23:40:15.913 365 15586.12 380.26 53081.22 88888.00 2018-12-31 23:40:16.413 365 15586.12 380.22 53081.26 88888.00 2018-12-31 23:40:16.913 365 15586.13 380.18 53081.19 88888.00 2018-12-31 23:40:17.413 365 15586.11 380.18 53081.20 88888.00 2018-12-31 23:40:17.913 365 15586.11 380.17 53081.25 88888.00 2018-12-31 23:40:18.413 365 15586.05 380.19 53081.28 88888.00 2018-12-31 23:40:18.913 365 15586.02 380.23 53081.26 88888.00 2018-12-31 23:40:19.413 365 15586.04 380.26 53081.32 88888.00 2018-12-31 23:40:19.913 365 15586.07 380.22 53081.30 88888.00 2018-12-31 23:40:20.413 365 15586.02 380.24 53081.28 88888.00 2018-12-31 23:40:20.913 365 15585.98 380.27 53081.25 88888.00 2018-12-31 23:40:21.413 365 15586.01 380.22 53081.22 88888.00 2018-12-31 23:40:21.913 365 15586.03 380.28 53081.20 88888.00 2018-12-31 23:40:22.413 365 15586.01 380.31 53081.24 88888.00 2018-12-31 23:40:22.913 365 15586.00 380.30 53081.25 88888.00 2018-12-31 23:40:23.413 365 15585.99 380.29 53081.27 88888.00 2018-12-31 23:40:23.913 365 15586.00 380.26 53081.22 88888.00 2018-12-31 23:40:24.413 365 15586.02 380.22 53081.22 88888.00 2018-12-31 23:40:24.913 365 15586.02 380.23 53081.23 88888.00 2018-12-31 23:40:25.413 365 15586.03 380.22 53081.26 88888.00 2018-12-31 23:40:25.913 365 15586.03 380.21 53081.28 88888.00 2018-12-31 23:40:26.413 365 15585.98 380.22 53081.28 88888.00 2018-12-31 23:40:26.913 365 15585.95 380.17 53081.27 88888.00 2018-12-31 23:40:27.413 365 15585.94 380.15 53081.25 88888.00 2018-12-31 23:40:27.913 365 15585.98 380.15 53081.25 88888.00 2018-12-31 23:40:28.413 365 15586.00 380.14 53081.23 88888.00 2018-12-31 23:40:28.913 365 15586.02 380.13 53081.25 88888.00 2018-12-31 23:40:29.413 365 15585.99 380.10 53081.25 88888.00 2018-12-31 23:40:29.913 365 15586.00 380.14 53081.25 88888.00 2018-12-31 23:40:30.413 365 15586.01 380.18 53081.25 88888.00 2018-12-31 23:40:30.913 365 15586.02 380.15 53081.28 88888.00 2018-12-31 23:40:31.413 365 15586.01 380.14 53081.36 88888.00 2018-12-31 23:40:31.913 365 15585.96 380.17 53081.33 88888.00 2018-12-31 23:40:32.413 365 15585.92 380.17 53081.28 88888.00 2018-12-31 23:40:32.913 365 15586.00 380.14 53081.33 88888.00 2018-12-31 23:40:33.413 365 15586.07 380.12 53081.28 88888.00 2018-12-31 23:40:33.913 365 15586.05 380.12 53081.26 88888.00 2018-12-31 23:40:34.413 365 15586.00 380.12 53081.22 88888.00 2018-12-31 23:40:34.913 365 15585.99 380.14 53081.30 88888.00 2018-12-31 23:40:35.413 365 15585.93 380.17 53081.29 88888.00 2018-12-31 23:40:35.913 365 15585.96 380.20 53081.30 88888.00 2018-12-31 23:40:36.413 365 15586.04 380.19 53081.29 88888.00 2018-12-31 23:40:36.913 365 15586.04 380.18 53081.29 88888.00 2018-12-31 23:40:37.413 365 15585.99 380.14 53081.29 88888.00 2018-12-31 23:40:37.913 365 15585.96 380.05 53081.32 88888.00 2018-12-31 23:40:38.413 365 15585.93 380.04 53081.30 88888.00 2018-12-31 23:40:39.413 365 15586.00 380.03 53081.30 88888.00 2018-12-31 23:40:39.913 365 15585.98 380.02 53081.28 88888.00 2018-12-31 23:40:40.413 365 15585.91 380.02 53081.29 88888.00 2018-12-31 23:40:40.913 365 15585.89 380.03 53081.27 88888.00 2018-12-31 23:40:41.413 365 15585.89 380.00 53081.28 88888.00 2018-12-31 23:40:41.913 365 15585.91 379.98 53081.29 88888.00 2018-12-31 23:40:42.413 365 15585.89 380.01 53081.28 88888.00 2018-12-31 23:40:42.913 365 15585.90 380.02 53081.29 88888.00 2018-12-31 23:40:43.413 365 15585.89 379.95 53081.30 88888.00 2018-12-31 23:40:43.913 365 15585.85 379.95 53081.35 88888.00 2018-12-31 23:40:44.413 365 15585.90 379.98 53081.37 88888.00 2018-12-31 23:40:44.913 365 15585.92 380.02 53081.34 88888.00 2018-12-31 23:40:45.404 365 15585.91 380.00 53081.29 88888.00 2018-12-31 23:40:45.904 365 15585.87 380.01 53081.30 88888.00 2018-12-31 23:40:46.404 365 15585.86 380.02 53081.30 88888.00 2018-12-31 23:40:46.904 365 15585.93 380.05 53081.34 88888.00 2018-12-31 23:40:47.404 365 15585.93 380.03 53081.33 88888.00 2018-12-31 23:40:47.904 365 15585.90 379.97 53081.33 88888.00 2018-12-31 23:40:48.404 365 15585.90 379.97 53081.32 88888.00 2018-12-31 23:40:49.404 365 15585.90 380.04 53081.36 88888.00 2018-12-31 23:40:49.904 365 15585.86 380.00 53081.28 88888.00 2018-12-31 23:40:50.404 365 15585.89 380.00 53081.30 88888.00 2018-12-31 23:40:50.904 365 15585.87 380.00 53081.33 88888.00 2018-12-31 23:40:51.404 365 15585.89 380.03 53081.38 88888.00 2018-12-31 23:40:51.904 365 15585.87 380.01 53081.37 88888.00 2018-12-31 23:40:52.404 365 15585.95 380.02 53081.40 88888.00 2018-12-31 23:40:52.904 365 15585.96 380.05 53081.36 88888.00 2018-12-31 23:40:53.404 365 15585.98 380.05 53081.33 88888.00 2018-12-31 23:40:53.904 365 15585.98 380.05 53081.35 88888.00 2018-12-31 23:40:54.404 365 15585.94 380.03 53081.39 88888.00 2018-12-31 23:40:54.904 365 15585.93 380.02 53081.35 88888.00 2018-12-31 23:40:55.404 365 15585.95 380.04 53081.36 88888.00 2018-12-31 23:40:55.904 365 15585.94 380.05 53081.35 88888.00 2018-12-31 23:40:56.404 365 15585.93 380.03 53081.40 88888.00 2018-12-31 23:40:56.904 365 15585.91 380.02 53081.39 88888.00 2018-12-31 23:40:57.404 365 15585.93 380.00 53081.37 88888.00 2018-12-31 23:40:57.904 365 15585.92 379.97 53081.41 88888.00 2018-12-31 23:40:58.404 365 15585.93 379.95 53081.40 88888.00 2018-12-31 23:40:58.904 365 15585.96 379.95 53081.45 88888.00 2018-12-31 23:40:59.404 365 15585.99 380.00 53081.43 88888.00 2018-12-31 23:40:59.904 365 15585.93 380.03 53081.39 88888.00 2018-12-31 23:41:00.404 365 15585.95 380.02 53081.40 88888.00 2018-12-31 23:41:00.904 365 15585.99 379.97 53081.40 88888.00 2018-12-31 23:41:01.404 365 15585.95 379.95 53081.38 88888.00 2018-12-31 23:41:01.904 365 15585.92 380.02 53081.41 88888.00 2018-12-31 23:41:02.404 365 15585.93 380.05 53081.39 88888.00 2018-12-31 23:41:02.904 365 15585.93 380.04 53081.38 88888.00 2018-12-31 23:41:03.404 365 15585.96 380.03 53081.37 88888.00 2018-12-31 23:41:03.904 365 15585.99 380.05 53081.41 88888.00 2018-12-31 23:41:04.404 365 15585.94 380.04 53081.41 88888.00 2018-12-31 23:41:04.904 365 15585.95 380.03 53081.39 88888.00 2018-12-31 23:41:05.404 365 15585.96 380.04 53081.44 88888.00 2018-12-31 23:41:05.904 365 15585.92 380.03 53081.46 88888.00 2018-12-31 23:41:06.404 365 15585.95 380.06 53081.41 88888.00 2018-12-31 23:41:06.904 365 15585.95 380.07 53081.40 88888.00 2018-12-31 23:41:07.404 365 15585.93 380.06 53081.42 88888.00 2018-12-31 23:41:07.904 365 15586.00 380.10 53081.43 88888.00 2018-12-31 23:41:08.404 365 15586.00 380.12 53081.39 88888.00 2018-12-31 23:41:08.904 365 15585.99 380.07 53081.37 88888.00 2018-12-31 23:41:09.404 365 15585.96 380.09 53081.36 88888.00 2018-12-31 23:41:09.904 365 15585.95 380.12 53081.37 88888.00 2018-12-31 23:41:10.404 365 15585.95 380.12 53081.39 88888.00 2018-12-31 23:41:10.904 365 15585.96 380.14 53081.40 88888.00 2018-12-31 23:41:11.404 365 15585.94 380.19 53081.36 88888.00 2018-12-31 23:41:11.904 365 15585.95 380.18 53081.36 88888.00 2018-12-31 23:41:12.404 365 15585.92 380.14 53081.40 88888.00 2018-12-31 23:41:12.904 365 15585.94 380.17 53081.41 88888.00 2018-12-31 23:41:13.404 365 15585.92 380.19 53081.42 88888.00 2018-12-31 23:41:13.904 365 15585.90 380.19 53081.38 88888.00 2018-12-31 23:41:14.404 365 15585.92 380.17 53081.33 88888.00 2018-12-31 23:41:14.904 365 15585.94 380.14 53081.37 88888.00 2018-12-31 23:41:15.404 365 15585.92 380.15 53081.37 88888.00 2018-12-31 23:41:15.904 365 15585.90 380.17 53081.34 88888.00 2018-12-31 23:41:16.404 365 15585.89 380.20 53081.30 88888.00 2018-12-31 23:41:16.904 365 15585.86 380.20 53081.34 88888.00 2018-12-31 23:41:17.404 365 15585.87 380.21 53081.33 88888.00 2018-12-31 23:41:17.904 365 15585.87 380.24 53081.34 88888.00 2018-12-31 23:41:18.404 365 15585.90 380.21 53081.35 88888.00 2018-12-31 23:41:18.904 365 15585.91 380.23 53081.36 88888.00 2018-12-31 23:41:19.404 365 15585.93 380.20 53081.40 88888.00 2018-12-31 23:41:19.904 365 15585.92 380.17 53081.40 88888.00 2018-12-31 23:41:21.404 365 15585.90 380.23 53081.34 88888.00 2018-12-31 23:41:21.904 365 15585.85 380.22 53081.33 88888.00 2018-12-31 23:41:22.404 365 15585.86 380.22 53081.33 88888.00 2018-12-31 23:41:22.904 365 15585.91 380.24 53081.37 88888.00 2018-12-31 23:41:23.404 365 15585.93 380.31 53081.41 88888.00 2018-12-31 23:41:23.904 365 15585.94 380.33 53081.38 88888.00 2018-12-31 23:41:24.404 365 15585.87 380.27 53081.30 88888.00 2018-12-31 23:41:24.904 365 15585.87 380.20 53081.28 88888.00 2018-12-31 23:41:25.404 365 15585.90 380.24 53081.33 88888.00 2018-12-31 23:41:25.904 365 15585.93 380.26 53081.26 88888.00 2018-12-31 23:41:26.404 365 15585.87 380.22 53081.25 88888.00 2018-12-31 23:41:26.904 365 15585.86 380.22 53081.29 88888.00 2018-12-31 23:41:27.404 365 15585.95 380.23 53081.30 88888.00 2018-12-31 23:41:27.904 365 15585.99 380.24 53081.27 88888.00 2018-12-31 23:41:28.404 365 15585.91 380.27 53081.28 88888.00 2018-12-31 23:41:28.904 365 15585.90 380.26 53081.28 88888.00 2018-12-31 23:41:29.404 365 15585.95 380.29 53081.30 88888.00 2018-12-31 23:41:29.904 365 15585.92 380.28 53081.30 88888.00 2018-12-31 23:41:30.404 365 15585.96 380.26 53081.32 88888.00 2018-12-31 23:41:30.904 365 15585.98 380.27 53081.30 88888.00 2018-12-31 23:41:31.404 365 15585.91 380.27 53081.30 88888.00 2018-12-31 23:41:31.904 365 15585.93 380.26 53081.26 88888.00 2018-12-31 23:41:32.404 365 15585.94 380.23 53081.30 88888.00 2018-12-31 23:41:32.904 365 15585.95 380.28 53081.33 88888.00 2018-12-31 23:41:33.404 365 15585.96 380.28 53081.30 88888.00 2018-12-31 23:41:33.904 365 15585.94 380.23 53081.29 88888.00 2018-12-31 23:41:34.404 365 15585.94 380.26 53081.32 88888.00 2018-12-31 23:41:34.904 365 15585.91 380.24 53081.28 88888.00 2018-12-31 23:41:35.404 365 15585.93 380.22 53081.26 88888.00 2018-12-31 23:41:35.904 365 15585.93 380.23 53081.28 88888.00 2018-12-31 23:41:36.404 365 15585.96 380.22 53081.27 88888.00 2018-12-31 23:41:36.904 365 15585.95 380.21 53081.24 88888.00 2018-12-31 23:41:37.404 365 15585.96 380.20 53081.23 88888.00 2018-12-31 23:41:37.904 365 15585.93 380.17 53081.27 88888.00 2018-12-31 23:41:38.904 365 15585.93 380.22 53081.28 88888.00 2018-12-31 23:41:39.404 365 15585.90 380.23 53081.28 88888.00 2018-12-31 23:41:39.904 365 15585.92 380.20 53081.28 88888.00 2018-12-31 23:41:40.404 365 15585.95 380.23 53081.27 88888.00 2018-12-31 23:41:40.904 365 15585.96 380.23 53081.28 88888.00 2018-12-31 23:41:41.404 365 15585.98 380.21 53081.25 88888.00 2018-12-31 23:41:41.904 365 15585.95 380.20 53081.22 88888.00 2018-12-31 23:41:42.404 365 15585.98 380.20 53081.19 88888.00 2018-12-31 23:41:42.904 365 15585.98 380.21 53081.19 88888.00 2018-12-31 23:41:43.404 365 15585.99 380.20 53081.18 88888.00 2018-12-31 23:41:43.904 365 15586.02 380.20 53081.20 88888.00 2018-12-31 23:41:44.404 365 15586.01 380.17 53081.20 88888.00 2018-12-31 23:41:44.904 365 15586.01 380.19 53081.15 88888.00 2018-12-31 23:41:45.404 365 15586.03 380.19 53081.18 88888.00 2018-12-31 23:41:45.904 365 15586.03 380.15 53081.17 88888.00 2018-12-31 23:41:46.404 365 15586.03 380.15 53081.19 88888.00 2018-12-31 23:41:46.904 365 15586.05 380.15 53081.21 88888.00 2018-12-31 23:41:47.404 365 15586.07 380.20 53081.22 88888.00 2018-12-31 23:41:47.904 365 15586.04 380.21 53081.22 88888.00 2018-12-31 23:41:48.404 365 15586.03 380.21 53081.17 88888.00 2018-12-31 23:41:48.904 365 15585.99 380.22 53081.10 88888.00 2018-12-31 23:41:49.404 365 15585.96 380.18 53081.14 88888.00 2018-12-31 23:41:49.904 365 15586.01 380.17 53081.14 88888.00 2018-12-31 23:41:50.404 365 15586.02 380.19 53081.15 88888.00 2018-12-31 23:41:50.904 365 15586.01 380.20 53081.22 88888.00 2018-12-31 23:41:51.404 365 15586.03 380.24 53081.20 88888.00 2018-12-31 23:41:51.904 365 15586.04 380.22 53081.21 88888.00 2018-12-31 23:41:52.404 365 15586.02 380.23 53081.20 88888.00 2018-12-31 23:41:52.904 365 15586.01 380.27 53081.21 88888.00 2018-12-31 23:41:53.404 365 15586.04 380.30 53081.23 88888.00 2018-12-31 23:41:53.904 365 15586.04 380.32 53081.26 88888.00 2018-12-31 23:41:54.404 365 15586.03 380.32 53081.21 88888.00 2018-12-31 23:41:54.904 365 15586.02 380.31 53081.19 88888.00 2018-12-31 23:41:55.404 365 15586.02 380.30 53081.15 88888.00 2018-12-31 23:41:55.904 365 15586.05 380.28 53081.14 88888.00 2018-12-31 23:41:56.404 365 15586.09 380.26 53081.14 88888.00 2018-12-31 23:41:56.904 365 15586.07 380.28 53081.16 88888.00 2018-12-31 23:41:57.404 365 15586.09 380.31 53081.19 88888.00 2018-12-31 23:41:57.904 365 15586.09 380.31 53081.16 88888.00 2018-12-31 23:41:58.404 365 15586.10 380.31 53081.10 88888.00 2018-12-31 23:41:58.904 365 15586.08 380.31 53081.10 88888.00 2018-12-31 23:41:59.404 365 15586.05 380.32 53081.12 88888.00 2018-12-31 23:41:59.904 365 15586.05 380.27 53081.14 88888.00 2018-12-31 23:42:00.404 365 15586.04 380.24 53081.14 88888.00 2018-12-31 23:42:00.904 365 15586.05 380.29 53081.09 88888.00 2018-12-31 23:42:01.404 365 15586.09 380.32 53081.10 88888.00 2018-12-31 23:42:01.904 365 15586.09 380.29 53081.14 88888.00 2018-12-31 23:42:02.404 365 15586.08 380.29 53081.14 88888.00 2018-12-31 23:42:02.904 365 15586.10 380.30 53081.15 88888.00 2018-12-31 23:42:03.404 365 15586.11 380.32 53081.12 88888.00 2018-12-31 23:42:03.904 365 15586.09 380.23 53081.08 88888.00 2018-12-31 23:42:04.404 365 15586.08 380.21 53081.08 88888.00 2018-12-31 23:42:04.904 365 15586.09 380.20 53081.10 88888.00 2018-12-31 23:42:05.404 365 15586.13 380.19 53081.15 88888.00 2018-12-31 23:42:05.904 365 15586.12 380.20 53081.10 88888.00 2018-12-31 23:42:06.404 365 15586.13 380.22 53081.07 88888.00 2018-12-31 23:42:06.904 365 15586.11 380.22 53081.07 88888.00 2018-12-31 23:42:07.404 365 15586.11 380.21 53081.09 88888.00 2018-12-31 23:42:07.904 365 15586.12 380.23 53081.09 88888.00 2018-12-31 23:42:08.404 365 15586.10 380.19 53081.05 88888.00 2018-12-31 23:42:08.904 365 15586.11 380.17 53081.05 88888.00 2018-12-31 23:42:09.404 365 15586.11 380.14 53081.04 88888.00 2018-12-31 23:42:09.904 365 15586.12 380.11 53081.04 88888.00 2018-12-31 23:42:10.404 365 15586.13 380.11 53081.00 88888.00 2018-12-31 23:42:10.904 365 15586.13 380.12 53081.03 88888.00 2018-12-31 23:42:11.404 365 15586.16 380.13 53081.00 88888.00 2018-12-31 23:42:12.404 365 15586.19 380.12 53080.97 88888.00 2018-12-31 23:42:12.904 365 15586.20 380.10 53080.97 88888.00 2018-12-31 23:42:13.404 365 15586.21 380.15 53081.01 88888.00 2018-12-31 23:42:13.904 365 15586.16 380.18 53081.03 88888.00 2018-12-31 23:42:14.404 365 15586.16 380.17 53081.01 88888.00 2018-12-31 23:42:14.904 365 15586.17 380.19 53081.03 88888.00 2018-12-31 23:42:15.404 365 15586.19 380.19 53081.04 88888.00 2018-12-31 23:42:15.904 365 15586.19 380.14 53081.04 88888.00 2018-12-31 23:42:16.404 365 15586.13 380.11 53081.01 88888.00 2018-12-31 23:42:16.904 365 15586.12 380.14 53081.02 88888.00 2018-12-31 23:42:17.404 365 15586.16 380.10 53081.04 88888.00 2018-12-31 23:42:17.904 365 15586.19 380.11 53081.05 88888.00 2018-12-31 23:42:18.404 365 15586.22 380.12 53081.06 88888.00 2018-12-31 23:42:18.904 365 15586.22 380.12 53081.06 88888.00 2018-12-31 23:42:19.404 365 15586.26 380.12 53081.03 88888.00 2018-12-31 23:42:19.904 365 15586.22 380.10 53081.02 88888.00 2018-12-31 23:42:20.404 365 15586.19 380.12 53081.05 88888.00 2018-12-31 23:42:20.904 365 15586.12 380.12 53081.06 88888.00 2018-12-31 23:42:21.404 365 15586.11 380.12 53081.04 88888.00 2018-12-31 23:42:22.404 365 15586.19 380.11 53081.09 88888.00 2018-12-31 23:42:22.904 365 15586.17 380.11 53081.09 88888.00 2018-12-31 23:42:23.404 365 15586.19 380.09 53081.05 88888.00 2018-12-31 23:42:23.904 365 15586.19 380.05 53081.05 88888.00 2018-12-31 23:42:24.404 365 15586.20 380.09 53081.04 88888.00 2018-12-31 23:42:24.904 365 15586.14 380.10 53081.04 88888.00 2018-12-31 23:42:25.404 365 15586.16 380.12 53081.08 88888.00 2018-12-31 23:42:25.904 365 15586.19 380.15 53081.12 88888.00 2018-12-31 23:42:26.404 365 15586.20 380.14 53081.09 88888.00 2018-12-31 23:42:26.904 365 15586.23 380.11 53081.17 88888.00 2018-12-31 23:42:27.404 365 15586.23 380.12 53081.19 88888.00 2018-12-31 23:42:27.904 365 15586.22 380.09 53081.14 88888.00 2018-12-31 23:42:28.404 365 15586.22 380.10 53081.10 88888.00 2018-12-31 23:42:28.904 365 15586.27 380.11 53081.12 88888.00 2018-12-31 23:42:29.404 365 15586.29 380.07 53081.15 88888.00 2018-12-31 23:42:29.904 365 15586.26 380.04 53081.14 88888.00 2018-12-31 23:42:30.404 365 15586.22 380.04 53081.13 88888.00 2018-12-31 23:42:30.904 365 15586.23 380.12 53081.14 88888.00 2018-12-31 23:42:31.404 365 15586.20 380.09 53081.17 88888.00 2018-12-31 23:42:31.904 365 15586.18 380.04 53081.14 88888.00 2018-12-31 23:42:32.404 365 15586.19 380.03 53081.14 88888.00 2018-12-31 23:42:32.904 365 15586.23 379.98 53081.13 88888.00 2018-12-31 23:42:33.404 365 15586.21 380.03 53081.13 88888.00 2018-12-31 23:42:33.904 365 15586.21 380.07 53081.13 88888.00 2018-12-31 23:42:34.404 365 15586.22 380.13 53081.13 88888.00 2018-12-31 23:42:34.904 365 15586.27 380.10 53081.08 88888.00 2018-12-31 23:42:35.404 365 15586.23 380.07 53081.12 88888.00 2018-12-31 23:42:35.904 365 15586.22 380.07 53081.18 88888.00 2018-12-31 23:42:36.404 365 15586.28 380.10 53081.18 88888.00 2018-12-31 23:42:36.904 365 15586.29 380.09 53081.24 88888.00 2018-12-31 23:42:37.404 365 15586.28 380.07 53081.23 88888.00 2018-12-31 23:42:37.904 365 15586.32 380.06 53081.19 88888.00 2018-12-31 23:42:38.404 365 15586.29 380.05 53081.20 88888.00 2018-12-31 23:42:38.904 365 15586.26 380.04 53081.16 88888.00 2018-12-31 23:42:39.404 365 15586.27 380.06 53081.10 88888.00 2018-12-31 23:42:39.904 365 15586.21 380.05 53081.16 88888.00 2018-12-31 23:42:40.404 365 15586.20 380.04 53081.18 88888.00 2018-12-31 23:42:40.904 365 15586.20 380.02 53081.17 88888.00 2018-12-31 23:42:41.404 365 15586.22 380.06 53081.18 88888.00 2018-12-31 23:42:41.904 365 15586.26 380.09 53081.17 88888.00 2018-12-31 23:42:42.404 365 15586.27 380.06 53081.14 88888.00 2018-12-31 23:42:42.904 365 15586.31 380.10 53081.09 88888.00 2018-12-31 23:42:43.404 365 15586.29 380.12 53081.09 88888.00 2018-12-31 23:42:43.904 365 15586.22 380.15 53081.12 88888.00 2018-12-31 23:42:44.404 365 15586.23 380.13 53081.15 88888.00 2018-12-31 23:42:44.904 365 15586.23 380.10 53081.19 88888.00 2018-12-31 23:42:45.404 365 15586.26 380.09 53081.22 88888.00 2018-12-31 23:42:45.904 365 15586.29 380.06 53081.20 88888.00 2018-12-31 23:42:46.404 365 15586.30 380.07 53081.19 88888.00 2018-12-31 23:42:46.904 365 15586.29 380.10 53081.21 88888.00 2018-12-31 23:42:47.404 365 15586.26 380.09 53081.23 88888.00 2018-12-31 23:42:47.904 365 15586.20 380.12 53081.20 88888.00 2018-12-31 23:42:48.404 365 15586.21 380.15 53081.17 88888.00 2018-12-31 23:42:48.904 365 15586.22 380.10 53081.17 88888.00 2018-12-31 23:42:49.404 365 15586.21 380.05 53081.16 88888.00 2018-12-31 23:42:49.904 365 15586.21 380.03 53081.14 88888.00 2018-12-31 23:42:50.404 365 15586.21 380.03 53081.13 88888.00 2018-12-31 23:42:50.904 365 15586.22 380.04 53081.16 88888.00 2018-12-31 23:42:51.404 365 15586.25 379.98 53081.16 88888.00 2018-12-31 23:42:51.904 365 15586.23 380.00 53081.16 88888.00 2018-12-31 23:42:52.404 365 15586.25 380.01 53081.18 88888.00 2018-12-31 23:42:52.904 365 15586.29 380.00 53081.20 88888.00 2018-12-31 23:42:53.904 365 15586.23 380.03 53081.23 88888.00 2018-12-31 23:42:54.404 365 15586.25 380.04 53081.20 88888.00 2018-12-31 23:42:54.904 365 15586.22 380.05 53081.17 88888.00 2018-12-31 23:42:55.404 365 15586.25 380.01 53081.15 88888.00 2018-12-31 23:42:55.904 365 15586.25 380.00 53081.14 88888.00 2018-12-31 23:42:56.404 365 15586.23 380.01 53081.15 88888.00 2018-12-31 23:42:56.904 365 15586.26 380.02 53081.20 88888.00 2018-12-31 23:42:57.404 365 15586.22 380.02 53081.14 88888.00 2018-12-31 23:42:57.904 365 15586.25 380.03 53081.12 88888.00 2018-12-31 23:42:58.404 365 15586.27 380.07 53081.15 88888.00 2018-12-31 23:42:58.904 365 15586.22 380.09 53081.16 88888.00 2018-12-31 23:42:59.404 365 15586.23 380.06 53081.20 88888.00 2018-12-31 23:42:59.904 365 15586.23 380.06 53081.21 88888.00 2018-12-31 23:43:00.404 365 15586.26 380.05 53081.24 88888.00 2018-12-31 23:43:00.904 365 15586.27 380.02 53081.23 88888.00 2018-12-31 23:43:01.404 365 15586.29 380.07 53081.17 88888.00 2018-12-31 23:43:01.904 365 15586.27 380.10 53081.12 88888.00 2018-12-31 23:43:02.404 365 15586.20 380.09 53081.10 88888.00 2018-12-31 23:43:02.904 365 15586.18 380.06 53081.08 88888.00 2018-12-31 23:43:03.404 365 15586.17 380.05 53081.07 88888.00 2018-12-31 23:43:03.904 365 15586.20 380.06 53081.07 88888.00 2018-12-31 23:43:04.404 365 15586.19 380.09 53081.12 88888.00 2018-12-31 23:43:04.904 365 15586.18 380.06 53081.08 88888.00 2018-12-31 23:43:05.404 365 15586.18 380.02 53081.10 88888.00 2018-12-31 23:43:05.904 365 15586.16 379.97 53081.15 88888.00 2018-12-31 23:43:06.404 365 15586.21 380.00 53081.13 88888.00 2018-12-31 23:43:06.904 365 15586.20 380.01 53081.16 88888.00 2018-12-31 23:43:07.404 365 15586.19 380.02 53081.17 88888.00 2018-12-31 23:43:07.904 365 15586.19 380.01 53081.16 88888.00 2018-12-31 23:43:08.404 365 15586.16 379.98 53081.15 88888.00 2018-12-31 23:43:08.904 365 15586.17 380.01 53081.09 88888.00 2018-12-31 23:43:09.404 365 15586.13 380.01 53081.10 88888.00 2018-12-31 23:43:09.904 365 15586.11 380.01 53081.14 88888.00 2018-12-31 23:43:10.404 365 15586.20 380.01 53081.16 88888.00 2018-12-31 23:43:10.904 365 15586.23 380.03 53081.19 88888.00 2018-12-31 23:43:11.404 365 15586.22 380.06 53081.17 88888.00 2018-12-31 23:43:11.904 365 15586.23 380.07 53081.20 88888.00 2018-12-31 23:43:12.404 365 15586.26 380.05 53081.25 88888.00 2018-12-31 23:43:12.904 365 15586.26 380.04 53081.22 88888.00 2018-12-31 23:43:13.404 365 15586.23 380.03 53081.20 88888.00 2018-12-31 23:43:13.904 365 15586.21 380.04 53081.20 88888.00 2018-12-31 23:43:14.404 365 15586.20 380.06 53081.18 88888.00 2018-12-31 23:43:14.904 365 15586.22 380.07 53081.15 88888.00 2018-12-31 23:43:15.404 365 15586.23 380.03 53081.17 88888.00 2018-12-31 23:43:15.904 365 15586.22 379.91 53081.17 88888.00 2018-12-31 23:43:16.404 365 15586.19 379.81 53081.14 88888.00 2018-12-31 23:43:16.904 365 15586.22 379.80 53081.12 88888.00 2018-12-31 23:43:17.404 365 15586.20 379.85 53081.14 88888.00 2018-12-31 23:43:17.904 365 15586.16 379.81 53081.16 88888.00 2018-12-31 23:43:18.404 365 15586.21 379.80 53081.15 88888.00 2018-12-31 23:43:18.904 365 15586.28 379.83 53081.15 88888.00 2018-12-31 23:43:19.404 365 15586.30 379.83 53081.14 88888.00 2018-12-31 23:43:19.904 365 15586.26 379.83 53081.09 88888.00 2018-12-31 23:43:20.404 365 15586.20 379.85 53081.04 88888.00 2018-12-31 23:43:20.904 365 15586.19 379.85 53081.04 88888.00 2018-12-31 23:43:21.404 365 15586.19 379.84 53081.06 88888.00 2018-12-31 23:43:21.904 365 15586.17 379.86 53081.09 88888.00 2018-12-31 23:43:22.404 365 15586.11 379.85 53081.07 88888.00 2018-12-31 23:43:22.904 365 15586.17 379.81 53081.05 88888.00 2018-12-31 23:43:23.404 365 15586.18 379.83 53081.07 88888.00 2018-12-31 23:43:23.904 365 15586.17 379.83 53081.10 88888.00 2018-12-31 23:43:24.404 365 15586.14 379.86 53081.12 88888.00 2018-12-31 23:43:25.404 365 15586.14 379.79 53081.05 88888.00 2018-12-31 23:43:25.904 365 15586.16 379.80 53081.04 88888.00 2018-12-31 23:43:26.404 365 15586.16 379.80 53081.07 88888.00 2018-12-31 23:43:26.904 365 15586.17 379.81 53081.12 88888.00 2018-12-31 23:43:27.404 365 15586.19 379.84 53081.14 88888.00 2018-12-31 23:43:27.904 365 15586.20 379.81 53081.12 88888.00 2018-12-31 23:43:28.404 365 15586.18 379.78 53081.12 88888.00 2018-12-31 23:43:28.904 365 15586.16 379.78 53081.12 88888.00 2018-12-31 23:43:29.404 365 15586.17 379.78 53081.10 88888.00 2018-12-31 23:43:29.904 365 15586.18 379.76 53081.12 88888.00 2018-12-31 23:43:30.404 365 15586.19 379.77 53081.10 88888.00 2018-12-31 23:43:30.904 365 15586.18 379.79 53081.08 88888.00 2018-12-31 23:43:31.404 365 15586.22 379.79 53081.08 88888.00 2018-12-31 23:43:31.904 365 15586.23 379.77 53081.03 88888.00 2018-12-31 23:43:32.404 365 15586.22 379.80 53081.06 88888.00 2018-12-31 23:43:32.904 365 15586.19 379.79 53081.15 88888.00 2018-12-31 23:43:33.404 365 15586.21 379.80 53081.14 88888.00 2018-12-31 23:43:33.904 365 15586.20 379.81 53081.10 88888.00 2018-12-31 23:43:34.404 365 15586.20 379.80 53081.13 88888.00 2018-12-31 23:43:34.904 365 15586.17 379.83 53081.10 88888.00 2018-12-31 23:43:35.404 365 15586.20 379.83 53081.10 88888.00 2018-12-31 23:43:35.904 365 15586.21 379.83 53081.06 88888.00 2018-12-31 23:43:36.404 365 15586.22 379.84 53081.02 88888.00 2018-12-31 23:43:36.904 365 15586.20 379.87 53081.08 88888.00 2018-12-31 23:43:37.404 365 15586.23 379.81 53081.12 88888.00 2018-12-31 23:43:37.904 365 15586.26 379.75 53081.12 88888.00 2018-12-31 23:43:38.404 365 15586.25 379.74 53081.09 88888.00 2018-12-31 23:43:38.904 365 15586.29 379.74 53081.05 88888.00 2018-12-31 23:43:39.404 365 15586.30 379.78 53081.09 88888.00 2018-12-31 23:43:39.904 365 15586.27 379.78 53081.17 88888.00 2018-12-31 23:43:40.404 365 15586.26 379.76 53081.18 88888.00 2018-12-31 23:43:40.904 365 15586.30 379.75 53081.23 88888.00 2018-12-31 23:43:41.404 365 15586.28 379.72 53081.25 88888.00 2018-12-31 23:43:41.904 365 15586.27 379.76 53081.24 88888.00 2018-12-31 23:43:42.404 365 15586.22 379.76 53081.17 88888.00 2018-12-31 23:43:42.904 365 15586.23 379.75 53081.13 88888.00 2018-12-31 23:43:43.404 365 15586.25 379.79 53081.15 88888.00 2018-12-31 23:43:43.904 365 15586.22 379.79 53081.17 88888.00 2018-12-31 23:43:44.404 365 15586.25 379.77 53081.15 88888.00 2018-12-31 23:43:44.904 365 15586.28 379.79 53081.17 88888.00 2018-12-31 23:43:45.404 365 15586.32 379.80 53081.16 88888.00 2018-12-31 23:43:45.904 365 15586.25 379.83 53081.15 88888.00 2018-12-31 23:43:46.404 365 15586.19 379.83 53081.16 88888.00 2018-12-31 23:43:46.904 365 15586.21 379.81 53081.21 88888.00 2018-12-31 23:43:47.404 365 15586.25 379.80 53081.20 88888.00 2018-12-31 23:43:47.904 365 15586.27 379.86 53081.20 88888.00 2018-12-31 23:43:48.404 365 15586.26 379.83 53081.22 88888.00 2018-12-31 23:43:48.904 365 15586.27 379.80 53081.20 88888.00 2018-12-31 23:43:49.404 365 15586.30 379.77 53081.18 88888.00 2018-12-31 23:43:49.904 365 15586.28 379.79 53081.17 88888.00 2018-12-31 23:43:50.404 365 15586.26 379.81 53081.18 88888.00 2018-12-31 23:43:50.904 365 15586.23 379.85 53081.20 88888.00 2018-12-31 23:43:51.404 365 15586.23 379.83 53081.20 88888.00 2018-12-31 23:43:51.904 365 15586.23 379.85 53081.18 88888.00 2018-12-31 23:43:52.404 365 15586.19 379.87 53081.16 88888.00 2018-12-31 23:43:52.904 365 15586.18 379.86 53081.14 88888.00 2018-12-31 23:43:53.404 365 15586.23 379.94 53081.17 88888.00 2018-12-31 23:43:53.904 365 15586.27 379.93 53081.22 88888.00 2018-12-31 23:43:54.404 365 15586.27 379.86 53081.24 88888.00 2018-12-31 23:43:54.904 365 15586.25 379.86 53081.25 88888.00 2018-12-31 23:43:55.404 365 15586.26 379.91 53081.20 88888.00 2018-12-31 23:43:55.904 365 15586.29 379.85 53081.20 88888.00 2018-12-31 23:43:56.904 365 15586.31 379.80 53081.21 88888.00 2018-12-31 23:43:57.404 365 15586.28 379.83 53081.21 88888.00 2018-12-31 23:43:57.904 365 15586.30 379.80 53081.23 88888.00 2018-12-31 23:43:58.404 365 15586.30 379.78 53081.24 88888.00 2018-12-31 23:43:58.904 365 15586.26 379.77 53081.24 88888.00 2018-12-31 23:43:59.404 365 15586.23 379.78 53081.20 88888.00 2018-12-31 23:43:59.904 365 15586.22 379.80 53081.18 88888.00 2018-12-31 23:44:00.404 365 15586.23 379.83 53081.13 88888.00 2018-12-31 23:44:00.904 365 15586.23 379.84 53081.17 88888.00 2018-12-31 23:44:01.404 365 15586.30 379.81 53081.21 88888.00 2018-12-31 23:44:01.904 365 15586.30 379.80 53081.20 88888.00 2018-12-31 23:44:02.404 365 15586.29 379.86 53081.18 88888.00 2018-12-31 23:44:02.904 365 15586.32 379.87 53081.19 88888.00 2018-12-31 23:44:03.404 365 15586.37 379.86 53081.19 88888.00 2018-12-31 23:44:03.904 365 15586.39 379.88 53081.18 88888.00 2018-12-31 23:44:04.404 365 15586.37 379.87 53081.19 88888.00 2018-12-31 23:44:04.904 365 15586.36 379.88 53081.18 88888.00 2018-12-31 23:44:05.404 365 15586.36 379.91 53081.13 88888.00 2018-12-31 23:44:05.904 365 15586.35 379.89 53081.12 88888.00 2018-12-31 23:44:06.404 365 15586.34 379.91 53081.09 88888.00 2018-12-31 23:44:06.904 365 15586.34 379.89 53081.13 88888.00 2018-12-31 23:44:07.404 365 15586.39 379.89 53081.21 88888.00 2018-12-31 23:44:07.904 365 15586.41 379.92 53081.24 88888.00 2018-12-31 23:44:08.404 365 15586.36 379.91 53081.25 88888.00 2018-12-31 23:44:08.904 365 15586.31 379.84 53081.25 88888.00 2018-12-31 23:44:09.404 365 15586.31 379.87 53081.25 88888.00 2018-12-31 23:44:09.904 365 15586.29 379.88 53081.27 88888.00 2018-12-31 23:44:10.404 365 15586.35 379.88 53081.18 88888.00 2018-12-31 23:44:10.904 365 15586.37 379.86 53081.15 88888.00 2018-12-31 23:44:11.404 365 15586.37 379.88 53081.16 88888.00 2018-12-31 23:44:11.904 365 15586.34 379.88 53081.15 88888.00 2018-12-31 23:44:12.404 365 15586.35 379.86 53081.12 88888.00 2018-12-31 23:44:12.904 365 15586.35 379.84 53081.15 88888.00 2018-12-31 23:44:13.404 365 15586.36 379.85 53081.16 88888.00 2018-12-31 23:44:13.904 365 15586.32 379.85 53081.14 88888.00 2018-12-31 23:44:14.404 365 15586.34 379.87 53081.16 88888.00 2018-12-31 23:44:14.904 365 15586.39 379.86 53081.21 88888.00 2018-12-31 23:44:15.404 365 15586.38 379.88 53081.21 88888.00 2018-12-31 23:44:15.904 365 15586.40 379.92 53081.16 88888.00 2018-12-31 23:44:16.404 365 15586.37 379.88 53081.12 88888.00 2018-12-31 23:44:16.904 365 15586.32 379.85 53081.05 88888.00 2018-12-31 23:44:17.404 365 15586.31 379.88 53081.07 88888.00 2018-12-31 23:44:17.904 365 15586.34 379.86 53081.08 88888.00 2018-12-31 23:44:18.404 365 15586.37 379.86 53081.05 88888.00 2018-12-31 23:44:18.904 365 15586.37 379.87 53081.06 88888.00 2018-12-31 23:44:19.404 365 15586.32 379.87 53081.07 88888.00 2018-12-31 23:44:19.904 365 15586.32 379.85 53081.12 88888.00 2018-12-31 23:44:20.404 365 15586.32 379.84 53081.09 88888.00 2018-12-31 23:44:20.904 365 15586.36 379.87 53081.12 88888.00 2018-12-31 23:44:21.404 365 15586.36 379.89 53081.12 88888.00 2018-12-31 23:44:21.904 365 15586.31 379.86 53081.14 88888.00 2018-12-31 23:44:22.404 365 15586.35 379.81 53081.16 88888.00 2018-12-31 23:44:22.904 365 15586.37 379.81 53081.14 88888.00 2018-12-31 23:44:23.404 365 15586.36 379.83 53081.12 88888.00 2018-12-31 23:44:23.904 365 15586.37 379.86 53081.07 88888.00 2018-12-31 23:44:24.404 365 15586.38 379.79 53081.06 88888.00 2018-12-31 23:44:24.904 365 15586.38 379.78 53081.08 88888.00 2018-12-31 23:44:25.404 365 15586.40 379.83 53081.10 88888.00 2018-12-31 23:44:25.904 365 15586.40 379.84 53081.12 88888.00 2018-12-31 23:44:26.404 365 15586.43 379.81 53081.13 88888.00 2018-12-31 23:44:26.904 365 15586.44 379.81 53081.12 88888.00 2018-12-31 23:44:27.404 365 15586.39 379.84 53081.10 88888.00 2018-12-31 23:44:27.904 365 15586.43 379.78 53081.12 88888.00 2018-12-31 23:44:28.404 365 15586.43 379.79 53081.14 88888.00 2018-12-31 23:44:28.904 365 15586.45 379.81 53081.16 88888.00 2018-12-31 23:44:29.404 365 15586.44 379.81 53081.10 88888.00 2018-12-31 23:44:29.904 365 15586.40 379.80 53081.09 88888.00 2018-12-31 23:44:30.404 365 15586.38 379.80 53081.08 88888.00 2018-12-31 23:44:30.904 365 15586.39 379.83 53081.05 88888.00 2018-12-31 23:44:31.404 365 15586.40 379.85 53081.06 88888.00 2018-12-31 23:44:31.904 365 15586.39 379.86 53081.07 88888.00 2018-12-31 23:44:32.404 365 15586.43 379.88 53081.10 88888.00 2018-12-31 23:44:32.904 365 15586.43 379.86 53081.03 88888.00 2018-12-31 23:44:33.404 365 15586.40 379.86 53081.04 88888.00 2018-12-31 23:44:33.904 365 15586.35 379.80 53081.10 88888.00 2018-12-31 23:44:34.404 365 15586.36 379.84 53081.10 88888.00 2018-12-31 23:44:34.904 365 15586.35 379.84 53081.07 88888.00 2018-12-31 23:44:35.404 365 15586.32 379.80 53081.03 88888.00 2018-12-31 23:44:35.904 365 15586.34 379.81 53081.01 88888.00 2018-12-31 23:44:36.404 365 15586.35 379.80 53081.00 88888.00 2018-12-31 23:44:36.904 365 15586.35 379.79 53081.02 88888.00 2018-12-31 23:44:37.404 365 15586.35 379.78 53081.04 88888.00 2018-12-31 23:44:37.904 365 15586.39 379.77 53081.03 88888.00 2018-12-31 23:44:38.404 365 15586.38 379.75 53081.03 88888.00 2018-12-31 23:44:38.904 365 15586.35 379.72 53080.99 88888.00 2018-12-31 23:44:39.404 365 15586.36 379.74 53081.03 88888.00 2018-12-31 23:44:39.904 365 15586.36 379.69 53081.04 88888.00 2018-12-31 23:44:40.404 365 15586.34 379.70 53081.06 88888.00 2018-12-31 23:44:40.904 365 15586.37 379.76 53081.05 88888.00 2018-12-31 23:44:41.404 365 15586.37 379.70 53081.07 88888.00 2018-12-31 23:44:41.904 365 15586.38 379.72 53081.14 88888.00 2018-12-31 23:44:42.404 365 15586.43 379.71 53081.13 88888.00 2018-12-31 23:44:42.904 365 15586.45 379.69 53081.09 88888.00 2018-12-31 23:44:43.404 365 15586.46 379.72 53081.08 88888.00 2018-12-31 23:44:43.904 365 15586.44 379.74 53081.12 88888.00 2018-12-31 23:44:44.404 365 15586.39 379.77 53081.07 88888.00 2018-12-31 23:44:44.904 365 15586.43 379.79 53081.06 88888.00 2018-12-31 23:44:45.404 365 15586.45 379.74 53081.07 88888.00 2018-12-31 23:44:45.904 365 15586.43 379.72 53081.13 88888.00 2018-12-31 23:44:46.404 365 15586.44 379.72 53081.13 88888.00 2018-12-31 23:44:46.904 365 15586.43 379.78 53081.14 88888.00 2018-12-31 23:44:47.404 365 15586.39 379.75 53081.12 88888.00 2018-12-31 23:44:47.904 365 15586.43 379.71 53081.12 88888.00 2018-12-31 23:44:48.404 365 15586.41 379.74 53081.10 88888.00 2018-12-31 23:44:48.904 365 15586.40 379.75 53081.07 88888.00 2018-12-31 23:44:49.404 365 15586.39 379.71 53081.14 88888.00 2018-12-31 23:44:49.904 365 15586.35 379.70 53081.18 88888.00 2018-12-31 23:44:50.404 365 15586.34 379.66 53081.09 88888.00 2018-12-31 23:44:50.904 365 15586.32 379.66 53081.04 88888.00 2018-12-31 23:44:51.404 365 15586.35 379.69 53081.06 88888.00 2018-12-31 23:44:51.904 365 15586.36 379.67 53081.04 88888.00 2018-12-31 23:44:52.404 365 15586.34 379.68 53081.01 88888.00 2018-12-31 23:44:52.904 365 15586.37 379.68 53081.00 88888.00 2018-12-31 23:44:53.404 365 15586.35 379.68 53081.05 88888.00 2018-12-31 23:44:53.904 365 15586.31 379.68 53081.07 88888.00 2018-12-31 23:44:54.404 365 15586.26 379.66 53081.06 88888.00 2018-12-31 23:44:54.904 365 15586.23 379.62 53081.07 88888.00 2018-12-31 23:44:55.404 365 15586.29 379.63 53081.04 88888.00 2018-12-31 23:44:55.904 365 15586.29 379.64 53081.04 88888.00 2018-12-31 23:44:56.404 365 15586.25 379.63 53081.05 88888.00 2018-12-31 23:44:56.904 365 15586.28 379.63 53081.04 88888.00 2018-12-31 23:44:57.404 365 15586.30 379.66 53081.07 88888.00 2018-12-31 23:44:57.904 365 15586.26 379.64 53081.04 88888.00 2018-12-31 23:44:58.404 365 15586.26 379.68 53081.03 88888.00 2018-12-31 23:44:58.904 365 15586.25 379.70 53081.03 88888.00 2018-12-31 23:44:59.404 365 15586.22 379.67 53081.03 88888.00 2018-12-31 23:44:59.904 365 15586.20 379.69 53081.03 88888.00 2018-12-31 23:45:00.404 365 15586.16 379.69 53080.99 88888.00 2018-12-31 23:45:00.904 365 15586.20 379.69 53080.95 88888.00 2018-12-31 23:45:01.404 365 15586.20 379.66 53080.92 88888.00 2018-12-31 23:45:01.904 365 15586.22 379.63 53080.97 88888.00 2018-12-31 23:45:02.404 365 15586.19 379.62 53081.02 88888.00 2018-12-31 23:45:02.904 365 15586.21 379.64 53081.04 88888.00 2018-12-31 23:45:03.404 365 15586.21 379.64 53081.02 88888.00 2018-12-31 23:45:03.904 365 15586.19 379.62 53081.06 88888.00 2018-12-31 23:45:04.404 365 15586.13 379.64 53081.02 88888.00 2018-12-31 23:45:04.904 365 15586.12 379.63 53081.01 88888.00 2018-12-31 23:45:05.404 365 15586.10 379.62 53081.04 88888.00 2018-12-31 23:45:05.904 365 15586.05 379.62 53081.04 88888.00 2018-12-31 23:45:06.404 365 15586.09 379.62 53081.05 88888.00 2018-12-31 23:45:06.904 365 15586.12 379.59 53081.08 88888.00 2018-12-31 23:45:07.404 365 15586.09 379.60 53081.05 88888.00 2018-12-31 23:45:07.904 365 15586.12 379.60 53081.03 88888.00 2018-12-31 23:45:08.404 365 15586.08 379.57 53081.07 88888.00 2018-12-31 23:45:08.904 365 15586.05 379.59 53081.06 88888.00 2018-12-31 23:45:10.404 365 15586.07 379.61 53081.04 88888.00 2018-12-31 23:45:10.904 365 15586.04 379.61 53081.03 88888.00 2018-12-31 23:45:11.404 365 15586.02 379.58 53081.12 88888.00 2018-12-31 23:45:11.904 365 15586.01 379.58 53081.09 88888.00 2018-12-31 23:45:12.404 365 15585.99 379.57 53081.09 88888.00 2018-12-31 23:45:12.904 365 15586.01 379.57 53081.08 88888.00 2018-12-31 23:45:13.404 365 15586.04 379.55 53081.10 88888.00 2018-12-31 23:45:13.904 365 15586.00 379.57 53081.13 88888.00 2018-12-31 23:45:14.404 365 15585.94 379.55 53081.13 88888.00 2018-12-31 23:45:14.904 365 15585.98 379.51 53081.18 88888.00 2018-12-31 23:45:15.404 365 15586.01 379.51 53081.22 88888.00 2018-12-31 23:45:15.904 365 15585.99 379.54 53081.18 88888.00 2018-12-31 23:45:16.404 365 15585.96 379.54 53081.16 88888.00 2018-12-31 23:45:16.904 365 15585.95 379.57 53081.12 88888.00 2018-12-31 23:45:17.404 365 15585.95 379.54 53081.17 88888.00 2018-12-31 23:45:17.904 365 15585.98 379.53 53081.23 88888.00 2018-12-31 23:45:18.404 365 15585.96 379.54 53081.27 88888.00 2018-12-31 23:45:18.904 365 15585.94 379.57 53081.28 88888.00 2018-12-31 23:45:19.404 365 15585.94 379.55 53081.26 88888.00 2018-12-31 23:45:19.904 365 15585.91 379.54 53081.21 88888.00 2018-12-31 23:45:20.405 365 15585.87 379.60 53081.20 88888.00 2018-12-31 23:45:20.905 365 15585.89 379.59 53081.24 88888.00 2018-12-31 23:45:21.405 365 15585.92 379.54 53081.21 88888.00 2018-12-31 23:45:21.905 365 15585.93 379.55 53081.24 88888.00 2018-12-31 23:45:22.405 365 15585.92 379.57 53081.26 88888.00 2018-12-31 23:45:22.905 365 15585.90 379.58 53081.23 88888.00 2018-12-31 23:45:23.405 365 15585.95 379.53 53081.23 88888.00 2018-12-31 23:45:23.905 365 15585.94 379.53 53081.22 88888.00 2018-12-31 23:45:24.405 365 15585.90 379.53 53081.20 88888.00 2018-12-31 23:45:24.905 365 15585.87 379.51 53081.20 88888.00 2018-12-31 23:45:25.405 365 15585.87 379.49 53081.21 88888.00 2018-12-31 23:45:25.905 365 15585.87 379.50 53081.23 88888.00 2018-12-31 23:45:26.405 365 15585.85 379.50 53081.25 88888.00 2018-12-31 23:45:26.905 365 15585.85 379.46 53081.20 88888.00 2018-12-31 23:45:27.905 365 15585.84 379.43 53081.27 88888.00 2018-12-31 23:45:28.405 365 15585.86 379.46 53081.29 88888.00 2018-12-31 23:45:28.905 365 15585.84 379.51 53081.32 88888.00 2018-12-31 23:45:29.405 365 15585.84 379.46 53081.28 88888.00 2018-12-31 23:45:29.905 365 15585.86 379.49 53081.28 88888.00 2018-12-31 23:45:30.405 365 15585.90 379.53 53081.30 88888.00 2018-12-31 23:45:30.905 365 15585.84 379.55 53081.34 88888.00 2018-12-31 23:45:31.405 365 15585.83 379.57 53081.35 88888.00 2018-12-31 23:45:31.905 365 15585.85 379.57 53081.32 88888.00 2018-12-31 23:45:32.405 365 15585.89 379.57 53081.30 88888.00 2018-12-31 23:45:32.905 365 15585.87 379.57 53081.36 88888.00 2018-12-31 23:45:33.405 365 15585.84 379.61 53081.37 88888.00 2018-12-31 23:45:33.905 365 15585.81 379.62 53081.33 88888.00 2018-12-31 23:45:34.405 365 15585.77 379.62 53081.33 88888.00 2018-12-31 23:45:34.905 365 15585.80 379.62 53081.34 88888.00 2018-12-31 23:45:35.405 365 15585.76 379.64 53081.32 88888.00 2018-12-31 23:45:35.905 365 15585.76 379.66 53081.28 88888.00 2018-12-31 23:45:36.405 365 15585.77 379.63 53081.25 88888.00 2018-12-31 23:45:36.905 365 15585.83 379.64 53081.28 88888.00 2018-12-31 23:45:37.405 365 15585.80 379.64 53081.29 88888.00 2018-12-31 23:45:37.905 365 15585.76 379.63 53081.24 88888.00 2018-12-31 23:45:38.405 365 15585.82 379.66 53081.23 88888.00 2018-12-31 23:45:38.905 365 15585.83 379.64 53081.28 88888.00 2018-12-31 23:45:39.405 365 15585.80 379.63 53081.28 88888.00 2018-12-31 23:45:39.905 365 15585.82 379.62 53081.28 88888.00 2018-12-31 23:45:40.405 365 15585.86 379.60 53081.29 88888.00 2018-12-31 23:45:40.905 365 15585.80 379.62 53081.32 88888.00 2018-12-31 23:45:41.405 365 15585.75 379.66 53081.32 88888.00 2018-12-31 23:45:41.905 365 15585.77 379.69 53081.30 88888.00 2018-12-31 23:45:42.405 365 15585.81 379.68 53081.30 88888.00 2018-12-31 23:45:42.905 365 15585.82 379.60 53081.32 88888.00 2018-12-31 23:45:43.405 365 15585.84 379.62 53081.34 88888.00 2018-12-31 23:45:43.905 365 15585.81 379.69 53081.36 88888.00 2018-12-31 23:45:44.405 365 15585.82 379.68 53081.39 88888.00 2018-12-31 23:45:44.905 365 15585.84 379.58 53081.40 88888.00 2018-12-31 23:45:45.405 365 15585.78 379.63 53081.37 88888.00 2018-12-31 23:45:45.905 365 15585.74 379.63 53081.42 88888.00 2018-12-31 23:45:46.405 365 15585.76 379.69 53081.42 88888.00 2018-12-31 23:45:46.905 365 15585.76 379.71 53081.39 88888.00 2018-12-31 23:45:47.405 365 15585.73 379.70 53081.37 88888.00 2018-12-31 23:45:47.905 365 15585.78 379.69 53081.37 88888.00 2018-12-31 23:45:48.405 365 15585.80 379.71 53081.39 88888.00 2018-12-31 23:45:48.905 365 15585.77 379.72 53081.41 88888.00 2018-12-31 23:45:49.405 365 15585.76 379.74 53081.36 88888.00 2018-12-31 23:45:49.905 365 15585.77 379.69 53081.41 88888.00 2018-12-31 23:45:50.405 365 15585.76 379.69 53081.40 88888.00 2018-12-31 23:45:51.405 365 15585.71 379.70 53081.32 88888.00 2018-12-31 23:45:51.905 365 15585.67 379.71 53081.37 88888.00 2018-12-31 23:45:52.405 365 15585.66 379.67 53081.30 88888.00 2018-12-31 23:45:52.905 365 15585.71 379.66 53081.29 88888.00 2018-12-31 23:45:53.405 365 15585.71 379.62 53081.36 88888.00 2018-12-31 23:45:53.905 365 15585.66 379.64 53081.35 88888.00 2018-12-31 23:45:54.405 365 15585.63 379.62 53081.30 88888.00 2018-12-31 23:45:54.905 365 15585.66 379.60 53081.35 88888.00 2018-12-31 23:45:55.405 365 15585.67 379.61 53081.35 88888.00 2018-12-31 23:45:55.905 365 15585.64 379.60 53081.37 88888.00 2018-12-31 23:45:56.405 365 15585.67 379.69 53081.39 88888.00 2018-12-31 23:45:56.905 365 15585.66 379.70 53081.42 88888.00 2018-12-31 23:45:57.405 365 15585.66 379.63 53081.37 88888.00 2018-12-31 23:45:57.905 365 15585.71 379.61 53081.40 88888.00 2018-12-31 23:45:58.405 365 15585.74 379.55 53081.41 88888.00 2018-12-31 23:45:58.905 365 15585.69 379.53 53081.37 88888.00 2018-12-31 23:45:59.405 365 15585.69 379.57 53081.37 88888.00 2018-12-31 23:45:59.905 365 15585.67 379.58 53081.37 88888.00 2018-12-31 23:46:00.405 365 15585.68 379.62 53081.35 88888.00 2018-12-31 23:46:01.405 365 15585.72 379.69 53081.42 88888.00 2018-12-31 23:46:01.905 365 15585.68 379.67 53081.35 88888.00 2018-12-31 23:46:02.405 365 15585.65 379.63 53081.32 88888.00 2018-12-31 23:46:02.905 365 15585.65 379.62 53081.30 88888.00 2018-12-31 23:46:03.405 365 15585.72 379.61 53081.30 88888.00 2018-12-31 23:46:03.905 365 15585.75 379.62 53081.34 88888.00 2018-12-31 23:46:04.405 365 15585.69 379.60 53081.36 88888.00 2018-12-31 23:46:04.905 365 15585.69 379.59 53081.30 88888.00 2018-12-31 23:46:05.405 365 15585.73 379.59 53081.35 88888.00 2018-12-31 23:46:05.905 365 15585.74 379.63 53081.38 88888.00 2018-12-31 23:46:06.405 365 15585.74 379.62 53081.39 88888.00 2018-12-31 23:46:06.905 365 15585.72 379.58 53081.39 88888.00 2018-12-31 23:46:07.405 365 15585.69 379.63 53081.39 88888.00 2018-12-31 23:46:07.905 365 15585.67 379.67 53081.37 88888.00 2018-12-31 23:46:08.405 365 15585.63 379.68 53081.34 88888.00 2018-12-31 23:46:08.905 365 15585.65 379.68 53081.36 88888.00 2018-12-31 23:46:09.405 365 15585.67 379.69 53081.38 88888.00 2018-12-31 23:46:09.905 365 15585.67 379.69 53081.37 88888.00 2018-12-31 23:46:10.405 365 15585.68 379.67 53081.39 88888.00 2018-12-31 23:46:10.905 365 15585.66 379.67 53081.41 88888.00 2018-12-31 23:46:11.405 365 15585.64 379.70 53081.38 88888.00 2018-12-31 23:46:11.905 365 15585.63 379.68 53081.40 88888.00 2018-12-31 23:46:12.405 365 15585.65 379.64 53081.38 88888.00 2018-12-31 23:46:12.905 365 15585.63 379.63 53081.36 88888.00 2018-12-31 23:46:13.405 365 15585.63 379.64 53081.38 88888.00 2018-12-31 23:46:13.905 365 15585.62 379.71 53081.37 88888.00 2018-12-31 23:46:14.405 365 15585.62 379.74 53081.34 88888.00 2018-12-31 23:46:14.905 365 15585.65 379.74 53081.34 88888.00 2018-12-31 23:46:15.405 365 15585.66 379.72 53081.28 88888.00 2018-12-31 23:46:15.905 365 15585.66 379.70 53081.35 88888.00 2018-12-31 23:46:16.405 365 15585.65 379.71 53081.37 88888.00 2018-12-31 23:46:16.905 365 15585.67 379.72 53081.30 88888.00 2018-12-31 23:46:17.405 365 15585.65 379.74 53081.38 88888.00 2018-12-31 23:46:17.905 365 15585.62 379.76 53081.46 88888.00 2018-12-31 23:46:18.405 365 15585.59 379.76 53081.41 88888.00 2018-12-31 23:46:18.905 365 15585.65 379.78 53081.44 88888.00 2018-12-31 23:46:19.405 365 15585.64 379.80 53081.42 88888.00 2018-12-31 23:46:19.905 365 15585.62 379.77 53081.34 88888.00 2018-12-31 23:46:20.405 365 15585.66 379.74 53081.36 88888.00 2018-12-31 23:46:20.905 365 15585.64 379.72 53081.35 88888.00 2018-12-31 23:46:21.405 365 15585.58 379.70 53081.34 88888.00 2018-12-31 23:46:21.905 365 15585.55 379.69 53081.36 88888.00 2018-12-31 23:46:22.405 365 15585.49 379.74 53081.36 88888.00 2018-12-31 23:46:22.905 365 15585.54 379.77 53081.36 88888.00 2018-12-31 23:46:23.405 365 15585.55 379.79 53081.38 88888.00 2018-12-31 23:46:23.905 365 15585.57 379.86 53081.33 88888.00 2018-12-31 23:46:24.405 365 15585.60 379.83 53081.29 88888.00 2018-12-31 23:46:24.905 365 15585.63 379.77 53081.33 88888.00 2018-12-31 23:46:25.405 365 15585.63 379.76 53081.33 88888.00 2018-12-31 23:46:25.905 365 15585.60 379.75 53081.28 88888.00 2018-12-31 23:46:26.405 365 15585.57 379.76 53081.29 88888.00 2018-12-31 23:46:26.905 365 15585.57 379.79 53081.34 88888.00 2018-12-31 23:46:27.405 365 15585.60 379.81 53081.36 88888.00 2018-12-31 23:46:27.905 365 15585.60 379.81 53081.40 88888.00 2018-12-31 23:46:28.405 365 15585.58 379.81 53081.37 88888.00 2018-12-31 23:46:28.905 365 15585.65 379.81 53081.40 88888.00 2018-12-31 23:46:29.405 365 15585.62 379.83 53081.46 88888.00 2018-12-31 23:46:29.905 365 15585.60 379.85 53081.38 88888.00 2018-12-31 23:46:30.405 365 15585.62 379.85 53081.36 88888.00 2018-12-31 23:46:30.905 365 15585.63 379.79 53081.40 88888.00 2018-12-31 23:46:31.405 365 15585.60 379.71 53081.37 88888.00 2018-12-31 23:46:31.905 365 15585.66 379.77 53081.33 88888.00 2018-12-31 23:46:32.905 365 15585.63 379.81 53081.27 88888.00 2018-12-31 23:46:33.405 365 15585.66 379.79 53081.29 88888.00 2018-12-31 23:46:33.905 365 15585.62 379.79 53081.35 88888.00 2018-12-31 23:46:34.405 365 15585.62 379.84 53081.36 88888.00 2018-12-31 23:46:34.905 365 15585.66 379.85 53081.37 88888.00 2018-12-31 23:46:35.405 365 15585.68 379.84 53081.35 88888.00 2018-12-31 23:46:35.905 365 15585.63 379.83 53081.28 88888.00 2018-12-31 23:46:36.405 365 15585.62 379.80 53081.34 88888.00 2018-12-31 23:46:36.905 365 15585.69 379.80 53081.41 88888.00 2018-12-31 23:46:37.405 365 15585.66 379.80 53081.39 88888.00 2018-12-31 23:46:37.905 365 15585.64 379.81 53081.36 88888.00 2018-12-31 23:46:38.405 365 15585.66 379.81 53081.36 88888.00 2018-12-31 23:46:38.905 365 15585.58 379.81 53081.36 88888.00 2018-12-31 23:46:39.405 365 15585.62 379.81 53081.39 88888.00 2018-12-31 23:46:39.905 365 15585.67 379.80 53081.41 88888.00 2018-12-31 23:46:40.405 365 15585.65 379.76 53081.37 88888.00 2018-12-31 23:46:40.905 365 15585.72 379.79 53081.33 88888.00 2018-12-31 23:46:41.405 365 15585.74 379.83 53081.38 88888.00 2018-12-31 23:46:41.905 365 15585.68 379.83 53081.35 88888.00 2018-12-31 23:46:42.405 365 15585.71 379.85 53081.28 88888.00 2018-12-31 23:46:42.905 365 15585.71 379.84 53081.30 88888.00 2018-12-31 23:46:43.405 365 15585.71 379.81 53081.29 88888.00 2018-12-31 23:46:43.905 365 15585.72 379.80 53081.28 88888.00 2018-12-31 23:46:44.405 365 15585.72 379.81 53081.35 88888.00 2018-12-31 23:46:44.905 365 15585.71 379.80 53081.36 88888.00 2018-12-31 23:46:45.405 365 15585.71 379.79 53081.28 88888.00 2018-12-31 23:46:45.905 365 15585.72 379.79 53081.30 88888.00 2018-12-31 23:46:46.405 365 15585.76 379.84 53081.34 88888.00 2018-12-31 23:46:46.905 365 15585.81 379.83 53081.34 88888.00 2018-12-31 23:46:47.405 365 15585.75 379.78 53081.36 88888.00 2018-12-31 23:46:47.905 365 15585.73 379.79 53081.37 88888.00 2018-12-31 23:46:48.405 365 15585.83 379.84 53081.37 88888.00 2018-12-31 23:46:48.905 365 15585.81 379.85 53081.38 88888.00 2018-12-31 23:46:49.405 365 15585.74 379.86 53081.37 88888.00 2018-12-31 23:46:49.905 365 15585.74 379.86 53081.37 88888.00 2018-12-31 23:46:50.405 365 15585.75 379.86 53081.37 88888.00 2018-12-31 23:46:50.905 365 15585.68 379.84 53081.39 88888.00 2018-12-31 23:46:51.405 365 15585.72 379.88 53081.34 88888.00 2018-12-31 23:46:51.905 365 15585.72 379.91 53081.28 88888.00 2018-12-31 23:46:52.405 365 15585.74 379.91 53081.28 88888.00 2018-12-31 23:46:52.905 365 15585.75 379.91 53081.33 88888.00 2018-12-31 23:46:53.405 365 15585.69 379.88 53081.37 88888.00 2018-12-31 23:46:53.905 365 15585.68 379.84 53081.39 88888.00 2018-12-31 23:46:54.405 365 15585.73 379.88 53081.40 88888.00 2018-12-31 23:46:54.905 365 15585.80 379.97 53081.43 88888.00 2018-12-31 23:46:55.405 365 15585.84 380.00 53081.42 88888.00 2018-12-31 23:46:55.905 365 15585.84 379.95 53081.40 88888.00 2018-12-31 23:46:56.405 365 15585.82 379.91 53081.39 88888.00 2018-12-31 23:46:56.905 365 15585.82 379.92 53081.39 88888.00 2018-12-31 23:46:57.405 365 15585.81 379.93 53081.43 88888.00 2018-12-31 23:46:57.905 365 15585.76 379.89 53081.40 88888.00 2018-12-31 23:46:58.405 365 15585.73 379.88 53081.40 88888.00 2018-12-31 23:46:58.905 365 15585.76 379.87 53081.41 88888.00 2018-12-31 23:46:59.405 365 15585.75 379.89 53081.43 88888.00 2018-12-31 23:46:59.905 365 15585.80 379.91 53081.41 88888.00 2018-12-31 23:47:00.405 365 15585.81 379.92 53081.43 88888.00 2018-12-31 23:47:00.905 365 15585.78 379.88 53081.37 88888.00 2018-12-31 23:47:01.405 365 15585.75 379.87 53081.37 88888.00 2018-12-31 23:47:01.905 365 15585.73 379.83 53081.39 88888.00 2018-12-31 23:47:02.405 365 15585.81 379.83 53081.39 88888.00 2018-12-31 23:47:02.905 365 15585.83 379.85 53081.36 88888.00 2018-12-31 23:47:03.405 365 15585.82 379.92 53081.35 88888.00 2018-12-31 23:47:03.905 365 15585.76 379.92 53081.37 88888.00 2018-12-31 23:47:04.405 365 15585.81 379.96 53081.45 88888.00 2018-12-31 23:47:04.905 365 15585.82 379.95 53081.48 88888.00 2018-12-31 23:47:05.405 365 15585.84 379.97 53081.48 88888.00 2018-12-31 23:47:05.905 365 15585.87 380.00 53081.46 88888.00 2018-12-31 23:47:06.405 365 15585.84 379.98 53081.48 88888.00 2018-12-31 23:47:06.905 365 15585.81 380.03 53081.53 88888.00 2018-12-31 23:47:07.405 365 15585.76 380.02 53081.47 88888.00 2018-12-31 23:47:07.905 365 15585.77 380.02 53081.42 88888.00 2018-12-31 23:47:08.405 365 15585.84 380.07 53081.41 88888.00 2018-12-31 23:47:08.905 365 15585.87 380.10 53081.41 88888.00 2018-12-31 23:47:09.405 365 15585.81 380.11 53081.41 88888.00 2018-12-31 23:47:09.905 365 15585.78 380.11 53081.44 88888.00 2018-12-31 23:47:10.405 365 15585.78 380.10 53081.42 88888.00 2018-12-31 23:47:10.905 365 15585.77 380.10 53081.42 88888.00 2018-12-31 23:47:11.405 365 15585.78 380.09 53081.45 88888.00 2018-12-31 23:47:11.905 365 15585.81 380.06 53081.41 88888.00 2018-12-31 23:47:12.405 365 15585.81 380.05 53081.45 88888.00 2018-12-31 23:47:12.905 365 15585.84 380.10 53081.40 88888.00 2018-12-31 23:47:13.405 365 15585.82 380.10 53081.38 88888.00 2018-12-31 23:47:13.905 365 15585.84 380.09 53081.38 88888.00 2018-12-31 23:47:14.405 365 15585.84 380.10 53081.42 88888.00 2018-12-31 23:47:14.905 365 15585.81 380.14 53081.45 88888.00 2018-12-31 23:47:15.405 365 15585.82 380.14 53081.44 88888.00 2018-12-31 23:47:15.905 365 15585.82 380.11 53081.44 88888.00 2018-12-31 23:47:16.405 365 15585.78 380.11 53081.44 88888.00 2018-12-31 23:47:16.905 365 15585.82 380.11 53081.40 88888.00 2018-12-31 23:47:17.405 365 15585.86 380.14 53081.41 88888.00 2018-12-31 23:47:17.905 365 15585.84 380.17 53081.41 88888.00 2018-12-31 23:47:18.405 365 15585.85 380.13 53081.42 88888.00 2018-12-31 23:47:18.905 365 15585.86 380.19 53081.41 88888.00 2018-12-31 23:47:19.405 365 15585.89 380.18 53081.41 88888.00 2018-12-31 23:47:19.905 365 15585.89 380.17 53081.41 88888.00 2018-12-31 23:47:20.405 365 15585.90 380.15 53081.37 88888.00 2018-12-31 23:47:20.905 365 15585.93 380.13 53081.34 88888.00 2018-12-31 23:47:21.405 365 15585.93 380.12 53081.37 88888.00 2018-12-31 23:47:21.905 365 15585.95 380.10 53081.35 88888.00 2018-12-31 23:47:22.405 365 15585.91 380.10 53081.34 88888.00 2018-12-31 23:47:22.905 365 15585.87 380.13 53081.28 88888.00 2018-12-31 23:47:23.405 365 15585.87 380.11 53081.27 88888.00 2018-12-31 23:47:24.405 365 15585.89 380.06 53081.30 88888.00 2018-12-31 23:47:24.905 365 15585.83 380.01 53081.24 88888.00 2018-12-31 23:47:25.405 365 15585.84 380.02 53081.23 88888.00 2018-12-31 23:47:25.905 365 15585.91 380.06 53081.28 88888.00 2018-12-31 23:47:26.405 365 15585.90 380.05 53081.32 88888.00 2018-12-31 23:47:26.905 365 15585.90 380.04 53081.35 88888.00 2018-12-31 23:47:27.405 365 15585.95 380.09 53081.32 88888.00 2018-12-31 23:47:27.905 365 15585.95 380.05 53081.27 88888.00 2018-12-31 23:47:28.405 365 15585.89 380.04 53081.28 88888.00 2018-12-31 23:47:28.905 365 15585.87 380.04 53081.27 88888.00 2018-12-31 23:47:29.405 365 15585.86 380.05 53081.25 88888.00 2018-12-31 23:47:29.905 365 15585.95 380.06 53081.25 88888.00 2018-12-31 23:47:30.405 365 15585.98 380.02 53081.26 88888.00 2018-12-31 23:47:30.905 365 15585.95 379.93 53081.28 88888.00 2018-12-31 23:47:31.405 365 15585.91 379.96 53081.30 88888.00 2018-12-31 23:47:31.905 365 15585.95 379.98 53081.25 88888.00 2018-12-31 23:47:32.405 365 15585.98 379.97 53081.25 88888.00 2018-12-31 23:47:32.905 365 15586.01 379.98 53081.24 88888.00 2018-12-31 23:47:33.405 365 15586.00 380.01 53081.24 88888.00 2018-12-31 23:47:33.905 365 15585.95 380.03 53081.20 88888.00 2018-12-31 23:47:34.405 365 15585.93 379.98 53081.20 88888.00 2018-12-31 23:47:34.905 365 15585.96 380.00 53081.20 88888.00 2018-12-31 23:47:35.405 365 15585.95 379.95 53081.17 88888.00 2018-12-31 23:47:35.905 365 15585.93 379.94 53081.16 88888.00 2018-12-31 23:47:36.405 365 15585.92 379.94 53081.15 88888.00 2018-12-31 23:47:36.905 365 15585.91 379.97 53081.14 88888.00 2018-12-31 23:47:37.405 365 15585.94 379.95 53081.12 88888.00 2018-12-31 23:47:37.905 365 15585.99 379.93 53081.12 88888.00 2018-12-31 23:47:38.405 365 15586.00 379.89 53081.12 88888.00 2018-12-31 23:47:38.905 365 15585.99 379.89 53081.14 88888.00 2018-12-31 23:47:39.405 365 15586.01 379.91 53081.17 88888.00 2018-12-31 23:47:39.905 365 15585.98 379.91 53081.12 88888.00 2018-12-31 23:47:40.405 365 15585.96 379.89 53081.13 88888.00 2018-12-31 23:47:40.905 365 15585.94 379.89 53081.13 88888.00 2018-12-31 23:47:41.405 365 15585.95 379.88 53081.12 88888.00 2018-12-31 23:47:41.905 365 15585.98 379.91 53081.17 88888.00 2018-12-31 23:47:42.405 365 15585.93 379.91 53081.19 88888.00 2018-12-31 23:47:42.905 365 15585.94 379.89 53081.15 88888.00 2018-12-31 23:47:43.405 365 15585.93 379.88 53081.13 88888.00 2018-12-31 23:47:43.905 365 15585.92 379.85 53081.09 88888.00 2018-12-31 23:47:44.405 365 15585.91 379.85 53081.03 88888.00 2018-12-31 23:47:44.905 365 15585.90 379.85 53081.02 88888.00 2018-12-31 23:47:45.405 365 15585.90 379.84 53081.03 88888.00 2018-12-31 23:47:45.905 365 15585.92 379.84 53081.05 88888.00 2018-12-31 23:47:46.405 365 15585.89 379.88 53081.00 88888.00 2018-12-31 23:47:46.905 365 15585.89 379.87 53081.01 88888.00 2018-12-31 23:47:47.405 365 15585.87 379.86 53081.01 88888.00 2018-12-31 23:47:47.905 365 15585.86 379.87 53081.02 88888.00 2018-12-31 23:47:48.405 365 15585.87 379.84 53080.98 88888.00 2018-12-31 23:47:48.905 365 15585.80 379.85 53080.96 88888.00 2018-12-31 23:47:49.405 365 15585.84 379.85 53080.96 88888.00 2018-12-31 23:47:49.905 365 15585.85 379.84 53080.95 88888.00 2018-12-31 23:47:50.405 365 15585.81 379.79 53080.96 88888.00 2018-12-31 23:47:50.905 365 15585.84 379.59 53081.03 88888.00 2018-12-31 23:47:51.405 365 15585.85 379.59 53081.07 88888.00 2018-12-31 23:47:51.905 365 15585.86 379.63 53081.08 88888.00 2018-12-31 23:47:52.405 365 15585.93 379.63 53081.08 88888.00 2018-12-31 23:47:52.905 365 15585.90 379.58 53081.12 88888.00 2018-12-31 23:47:53.405 365 15585.87 379.76 53081.16 88888.00 2018-12-31 23:47:53.905 365 15585.84 379.86 53081.08 88888.00 2018-12-31 23:47:54.405 365 15585.84 379.85 53081.05 88888.00 2018-12-31 23:47:54.905 365 15585.89 379.85 53081.05 88888.00 2018-12-31 23:47:55.905 365 15585.87 379.83 53081.03 88888.00 2018-12-31 23:47:56.405 365 15585.83 379.81 53081.03 88888.00 2018-12-31 23:47:56.905 365 15585.84 379.78 53081.00 88888.00 2018-12-31 23:47:57.405 365 15585.86 379.76 53081.04 88888.00 2018-12-31 23:47:57.905 365 15585.86 379.69 53081.04 88888.00 2018-12-31 23:47:58.405 365 15585.87 379.72 53081.00 88888.00 2018-12-31 23:47:58.905 365 15585.85 379.74 53081.00 88888.00 2018-12-31 23:47:59.405 365 15585.85 379.74 53081.02 88888.00 2018-12-31 23:47:59.905 365 15585.87 379.74 53080.95 88888.00 2018-12-31 23:48:00.405 365 15585.95 379.72 53080.95 88888.00 2018-12-31 23:48:00.905 365 15585.95 379.71 53081.01 88888.00 2018-12-31 23:48:01.405 365 15585.89 379.72 53081.03 88888.00 2018-12-31 23:48:01.905 365 15585.85 379.69 53081.06 88888.00 2018-12-31 23:48:02.405 365 15585.81 379.72 53081.08 88888.00 2018-12-31 23:48:02.905 365 15585.83 379.72 53081.07 88888.00 2018-12-31 23:48:03.905 365 15585.84 379.71 53081.06 88888.00 2018-12-31 23:48:04.405 365 15585.84 379.71 53081.09 88888.00 2018-12-31 23:48:04.905 365 15585.86 379.71 53081.07 88888.00 2018-12-31 23:48:05.905 365 15585.84 379.68 53081.07 88888.00 2018-12-31 23:48:06.405 365 15585.85 379.69 53081.10 88888.00 2018-12-31 23:48:06.905 365 15585.82 379.66 53081.09 88888.00 2018-12-31 23:48:07.405 365 15585.81 379.62 53081.10 88888.00 2018-12-31 23:48:07.905 365 15585.78 379.63 53081.13 88888.00 2018-12-31 23:48:08.405 365 15585.81 379.64 53081.15 88888.00 2018-12-31 23:48:08.905 365 15585.82 379.67 53081.14 88888.00 2018-12-31 23:48:09.405 365 15585.75 379.74 53081.09 88888.00 2018-12-31 23:48:09.905 365 15585.78 379.77 53081.09 88888.00 2018-12-31 23:48:10.405 365 15585.77 379.77 53081.15 88888.00 2018-12-31 23:48:10.905 365 15585.77 379.76 53081.16 88888.00 2018-12-31 23:48:11.405 365 15585.75 379.74 53081.10 88888.00 2018-12-31 23:48:11.905 365 15585.76 379.70 53081.16 88888.00 2018-12-31 23:48:12.405 365 15585.80 379.75 53081.18 88888.00 2018-12-31 23:48:12.905 365 15585.78 379.79 53081.17 88888.00 2018-12-31 23:48:13.405 365 15585.69 379.79 53081.17 88888.00 2018-12-31 23:48:13.905 365 15585.67 379.74 53081.19 88888.00 2018-12-31 23:48:14.405 365 15585.69 379.72 53081.22 88888.00 2018-12-31 23:48:14.905 365 15585.71 379.74 53081.22 88888.00 2018-12-31 23:48:15.405 365 15585.73 379.76 53081.22 88888.00 2018-12-31 23:48:15.905 365 15585.72 379.76 53081.25 88888.00 2018-12-31 23:48:16.405 365 15585.64 379.77 53081.23 88888.00 2018-12-31 23:48:16.905 365 15585.64 379.75 53081.20 88888.00 2018-12-31 23:48:17.405 365 15585.73 379.70 53081.20 88888.00 2018-12-31 23:48:17.905 365 15585.74 379.74 53081.21 88888.00 2018-12-31 23:48:18.405 365 15585.71 379.71 53081.21 88888.00 2018-12-31 23:48:18.905 365 15585.69 379.70 53081.20 88888.00 2018-12-31 23:48:19.405 365 15585.66 379.72 53081.21 88888.00 2018-12-31 23:48:19.905 365 15585.62 379.75 53081.21 88888.00 2018-12-31 23:48:20.405 365 15585.58 379.75 53081.20 88888.00 2018-12-31 23:48:20.905 365 15585.62 379.74 53081.22 88888.00 2018-12-31 23:48:21.405 365 15585.71 379.74 53081.28 88888.00 2018-12-31 23:48:21.905 365 15585.68 379.74 53081.28 88888.00 2018-12-31 23:48:22.405 365 15585.68 379.70 53081.25 88888.00 2018-12-31 23:48:22.905 365 15585.66 379.68 53081.26 88888.00 2018-12-31 23:48:23.405 365 15585.64 379.70 53081.26 88888.00 2018-12-31 23:48:23.905 365 15585.64 379.72 53081.26 88888.00 2018-12-31 23:48:24.405 365 15585.65 379.74 53081.28 88888.00 2018-12-31 23:48:24.905 365 15585.64 379.75 53081.24 88888.00 2018-12-31 23:48:25.405 365 15585.66 379.76 53081.24 88888.00 2018-12-31 23:48:25.905 365 15585.67 379.74 53081.22 88888.00 2018-12-31 23:48:26.405 365 15585.63 379.75 53081.17 88888.00 2018-12-31 23:48:27.405 365 15585.69 379.76 53081.30 88888.00 2018-12-31 23:48:27.905 365 15585.69 379.77 53081.30 88888.00 2018-12-31 23:48:28.405 365 15585.69 379.77 53081.30 88888.00 2018-12-31 23:48:28.905 365 15585.66 379.74 53081.27 88888.00 2018-12-31 23:48:29.405 365 15585.69 379.76 53081.33 88888.00 2018-12-31 23:48:29.905 365 15585.68 379.74 53081.36 88888.00 2018-12-31 23:48:30.405 365 15585.64 379.77 53081.40 88888.00 2018-12-31 23:48:30.905 365 15585.66 379.76 53081.43 88888.00 2018-12-31 23:48:31.405 365 15585.63 379.71 53081.43 88888.00 2018-12-31 23:48:31.905 365 15585.62 379.71 53081.42 88888.00 2018-12-31 23:48:32.405 365 15585.62 379.74 53081.39 88888.00 2018-12-31 23:48:32.905 365 15585.58 379.75 53081.38 88888.00 2018-12-31 23:48:33.405 365 15585.63 379.77 53081.35 88888.00 2018-12-31 23:48:33.905 365 15585.65 379.78 53081.36 88888.00 2018-12-31 23:48:34.405 365 15585.57 379.84 53081.32 88888.00 2018-12-31 23:48:34.905 365 15585.57 379.84 53081.25 88888.00 2018-12-31 23:48:35.405 365 15585.65 379.83 53081.30 88888.00 2018-12-31 23:48:35.905 365 15585.64 379.80 53081.33 88888.00 2018-12-31 23:48:36.405 365 15585.64 379.83 53081.32 88888.00 2018-12-31 23:48:36.905 365 15585.63 379.80 53081.34 88888.00 2018-12-31 23:48:37.405 365 15585.62 379.84 53081.37 88888.00 2018-12-31 23:48:37.905 365 15585.66 379.91 53081.39 88888.00 2018-12-31 23:48:38.405 365 15585.66 379.88 53081.41 88888.00 2018-12-31 23:48:38.905 365 15585.59 379.91 53081.38 88888.00 2018-12-31 23:48:39.405 365 15585.59 379.89 53081.44 88888.00 2018-12-31 23:48:39.905 365 15585.64 379.89 53081.41 88888.00 2018-12-31 23:48:40.405 365 15585.60 379.91 53081.37 88888.00 2018-12-31 23:48:40.905 365 15585.62 379.91 53081.40 88888.00 2018-12-31 23:48:41.405 365 15585.60 379.87 53081.42 88888.00 2018-12-31 23:48:41.905 365 15585.57 379.91 53081.43 88888.00 2018-12-31 23:48:42.405 365 15585.60 379.92 53081.37 88888.00 2018-12-31 23:48:42.905 365 15585.64 379.93 53081.35 88888.00 2018-12-31 23:48:43.405 365 15585.63 379.95 53081.39 88888.00 2018-12-31 23:48:43.905 365 15585.62 379.98 53081.41 88888.00 2018-12-31 23:48:44.405 365 15585.60 379.97 53081.40 88888.00 2018-12-31 23:48:44.905 365 15585.60 379.95 53081.42 88888.00 2018-12-31 23:48:45.405 365 15585.65 379.97 53081.45 88888.00 2018-12-31 23:48:45.905 365 15585.63 379.96 53081.41 88888.00 2018-12-31 23:48:46.405 365 15585.59 379.98 53081.43 88888.00 2018-12-31 23:48:46.905 365 15585.65 379.98 53081.47 88888.00 2018-12-31 23:48:47.405 365 15585.60 380.01 53081.39 88888.00 2018-12-31 23:48:47.905 365 15585.58 380.03 53081.34 88888.00 2018-12-31 23:48:48.405 365 15585.55 379.98 53081.39 88888.00 2018-12-31 23:48:48.905 365 15585.54 380.01 53081.40 88888.00 2018-12-31 23:48:49.405 365 15585.54 379.91 53081.46 88888.00 2018-12-31 23:48:49.905 365 15585.54 379.83 53081.48 88888.00 2018-12-31 23:48:50.405 365 15585.56 379.97 53081.45 88888.00 2018-12-31 23:48:50.905 365 15585.59 380.01 53081.54 88888.00 2018-12-31 23:48:51.405 365 15585.58 380.04 53081.59 88888.00 2018-12-31 23:48:51.905 365 15585.58 380.05 53081.61 88888.00 2018-12-31 23:48:52.405 365 15585.60 379.98 53081.62 88888.00 2018-12-31 23:48:52.905 365 15585.59 380.01 53081.62 88888.00 2018-12-31 23:48:53.405 365 15585.56 380.03 53081.60 88888.00 2018-12-31 23:48:53.905 365 15585.53 380.04 53081.59 88888.00 2018-12-31 23:48:54.405 365 15585.56 380.07 53081.54 88888.00 2018-12-31 23:48:54.905 365 15585.55 380.04 53081.50 88888.00 2018-12-31 23:48:55.405 365 15585.56 380.00 53081.49 88888.00 2018-12-31 23:48:55.905 365 15585.51 380.00 53081.48 88888.00 2018-12-31 23:48:56.405 365 15585.51 379.97 53081.46 88888.00 2018-12-31 23:48:56.905 365 15585.57 380.01 53081.47 88888.00 2018-12-31 23:48:57.405 365 15585.64 380.06 53081.47 88888.00 2018-12-31 23:48:57.905 365 15585.59 380.07 53081.48 88888.00 2018-12-31 23:48:58.405 365 15585.65 380.15 53081.55 88888.00 2018-12-31 23:48:58.905 365 15585.60 380.11 53081.56 88888.00 2018-12-31 23:48:59.405 365 15585.58 380.11 53081.52 88888.00 2018-12-31 23:48:59.905 365 15585.62 380.09 53081.53 88888.00 2018-12-31 23:49:00.405 365 15585.57 380.07 53081.58 88888.00 2018-12-31 23:49:00.905 365 15585.57 380.11 53081.60 88888.00 2018-12-31 23:49:01.405 365 15585.57 380.18 53081.57 88888.00 2018-12-31 23:49:01.905 365 15585.57 380.18 53081.56 88888.00 2018-12-31 23:49:02.405 365 15585.59 380.14 53081.59 88888.00 2018-12-31 23:49:02.905 365 15585.57 380.17 53081.57 88888.00 2018-12-31 23:49:03.405 365 15585.58 380.18 53081.54 88888.00 2018-12-31 23:49:03.905 365 15585.59 380.20 53081.56 88888.00 2018-12-31 23:49:04.405 365 15585.57 380.21 53081.57 88888.00 2018-12-31 23:49:04.905 365 15585.63 380.19 53081.59 88888.00 2018-12-31 23:49:05.405 365 15585.67 380.21 53081.59 88888.00 2018-12-31 23:49:05.905 365 15585.66 380.22 53081.52 88888.00 2018-12-31 23:49:06.405 365 15585.72 380.19 53081.53 88888.00 2018-12-31 23:49:06.905 365 15585.65 380.17 53081.55 88888.00 2018-12-31 23:49:07.405 365 15585.66 380.15 53081.57 88888.00 2018-12-31 23:49:07.905 365 15585.67 380.17 53081.56 88888.00 2018-12-31 23:49:09.405 365 15585.57 380.13 53081.56 88888.00 2018-12-31 23:49:09.905 365 15585.54 380.17 53081.54 88888.00 2018-12-31 23:49:10.405 365 15585.55 380.17 53081.52 88888.00 2018-12-31 23:49:10.905 365 15585.58 380.18 53081.57 88888.00 2018-12-31 23:49:11.405 365 15585.57 380.19 53081.57 88888.00 2018-12-31 23:49:11.905 365 15585.54 380.18 53081.50 88888.00 2018-12-31 23:49:12.405 365 15585.54 380.19 53081.50 88888.00 2018-12-31 23:49:12.905 365 15585.62 380.20 53081.54 88888.00 2018-12-31 23:49:13.405 365 15585.64 380.20 53081.54 88888.00 2018-12-31 23:49:13.905 365 15585.64 380.21 53081.57 88888.00 2018-12-31 23:49:14.405 365 15585.67 380.19 53081.60 88888.00 2018-12-31 23:49:14.905 365 15585.69 380.14 53081.65 88888.00 2018-12-31 23:49:15.405 365 15585.66 380.19 53081.63 88888.00 2018-12-31 23:49:15.905 365 15585.60 380.20 53081.58 88888.00 2018-12-31 23:49:16.405 365 15585.58 380.26 53081.57 88888.00 2018-12-31 23:49:16.905 365 15585.60 380.22 53081.56 88888.00 2018-12-31 23:49:17.405 365 15585.59 380.23 53081.53 88888.00 2018-12-31 23:49:17.905 365 15585.56 380.23 53081.55 88888.00 2018-12-31 23:49:18.405 365 15585.57 380.21 53081.58 88888.00 2018-12-31 23:49:18.905 365 15585.64 380.23 53081.57 88888.00 2018-12-31 23:49:19.405 365 15585.59 380.26 53081.56 88888.00 2018-12-31 23:49:19.905 365 15585.60 380.26 53081.57 88888.00 2018-12-31 23:49:20.405 365 15585.63 380.27 53081.56 88888.00 2018-12-31 23:49:20.905 365 15585.57 380.30 53081.58 88888.00 2018-12-31 23:49:21.405 365 15585.55 380.32 53081.62 88888.00 2018-12-31 23:49:21.905 365 15585.55 380.32 53081.62 88888.00 2018-12-31 23:49:22.405 365 15585.60 380.30 53081.63 88888.00 2018-12-31 23:49:22.905 365 15585.62 380.29 53081.63 88888.00 2018-12-31 23:49:23.405 365 15585.64 380.31 53081.55 88888.00 2018-12-31 23:49:23.905 365 15585.66 380.35 53081.61 88888.00 2018-12-31 23:49:24.405 365 15585.59 380.33 53081.65 88888.00 2018-12-31 23:49:24.905 365 15585.55 380.29 53081.64 88888.00 2018-12-31 23:49:25.405 365 15585.55 380.29 53081.63 88888.00 2018-12-31 23:49:25.905 365 15585.51 380.33 53081.62 88888.00 2018-12-31 23:49:26.905 365 15585.53 380.39 53081.63 88888.00 2018-12-31 23:49:27.405 365 15585.54 380.37 53081.64 88888.00 2018-12-31 23:49:27.905 365 15585.54 380.35 53081.67 88888.00 2018-12-31 23:49:28.405 365 15585.53 380.36 53081.61 88888.00 2018-12-31 23:49:28.905 365 15585.55 380.33 53081.62 88888.00 2018-12-31 23:49:29.405 365 15585.51 380.32 53081.59 88888.00 2018-12-31 23:49:29.905 365 15585.54 380.36 53081.55 88888.00 2018-12-31 23:49:30.405 365 15585.54 380.37 53081.60 88888.00 2018-12-31 23:49:30.905 365 15585.59 380.40 53081.55 88888.00 2018-12-31 23:49:31.405 365 15585.62 380.43 53081.53 88888.00 2018-12-31 23:49:31.905 365 15585.56 380.38 53081.54 88888.00 2018-12-31 23:49:32.405 365 15585.57 380.39 53081.55 88888.00 2018-12-31 23:49:32.905 365 15585.58 380.39 53081.59 88888.00 2018-12-31 23:49:33.405 365 15585.57 380.37 53081.62 88888.00 2018-12-31 23:49:33.905 365 15585.55 380.37 53081.60 88888.00 2018-12-31 23:49:34.405 365 15585.51 380.36 53081.57 88888.00 2018-12-31 23:49:34.905 365 15585.55 380.37 53081.57 88888.00 2018-12-31 23:49:35.405 365 15585.51 380.40 53081.60 88888.00 2018-12-31 23:49:35.905 365 15585.50 380.37 53081.56 88888.00 2018-12-31 23:49:36.405 365 15585.51 380.38 53081.58 88888.00 2018-12-31 23:49:36.905 365 15585.49 380.39 53081.59 88888.00 2018-12-31 23:49:37.405 365 15585.54 380.39 53081.61 88888.00 2018-12-31 23:49:37.905 365 15585.54 380.37 53081.58 88888.00 2018-12-31 23:49:38.405 365 15585.50 380.35 53081.55 88888.00 2018-12-31 23:49:38.905 365 15585.54 380.32 53081.57 88888.00 2018-12-31 23:49:39.405 365 15585.49 380.35 53081.57 88888.00 2018-12-31 23:49:39.905 365 15585.55 380.37 53081.58 88888.00 2018-12-31 23:49:40.405 365 15585.55 380.37 53081.60 88888.00 2018-12-31 23:49:40.905 365 15585.54 380.35 53081.55 88888.00 2018-12-31 23:49:41.405 365 15585.56 380.36 53081.53 88888.00 2018-12-31 23:49:41.905 365 15585.62 380.33 53081.53 88888.00 2018-12-31 23:49:42.405 365 15585.64 380.36 53081.53 88888.00 2018-12-31 23:49:42.905 365 15585.63 380.37 53081.56 88888.00 2018-12-31 23:49:43.405 365 15585.62 380.38 53081.57 88888.00 2018-12-31 23:49:43.905 365 15585.62 380.39 53081.62 88888.00 2018-12-31 23:49:44.405 365 15585.66 380.39 53081.65 88888.00 2018-12-31 23:49:44.905 365 15585.63 380.38 53081.63 88888.00 2018-12-31 23:49:45.405 365 15585.71 380.38 53081.59 88888.00 2018-12-31 23:49:45.905 365 15585.65 380.38 53081.53 88888.00 2018-12-31 23:49:46.405 365 15585.66 380.40 53081.54 88888.00 2018-12-31 23:49:46.905 365 15585.71 380.43 53081.54 88888.00 2018-12-31 23:49:47.405 365 15585.71 380.44 53081.49 88888.00 2018-12-31 23:49:47.905 365 15585.69 380.48 53081.52 88888.00 2018-12-31 23:49:48.405 365 15585.75 380.46 53081.52 88888.00 2018-12-31 23:49:48.905 365 15585.74 380.45 53081.50 88888.00 2018-12-31 23:49:49.405 365 15585.73 380.45 53081.52 88888.00 2018-12-31 23:49:50.405 365 15585.74 380.38 53081.53 88888.00 2018-12-31 23:49:50.905 365 15585.74 380.37 53081.42 88888.00 2018-12-31 23:49:51.405 365 15585.75 380.38 53081.43 88888.00 2018-12-31 23:49:51.905 365 15585.82 380.46 53081.44 88888.00 2018-12-31 23:49:52.405 365 15585.77 380.44 53081.42 88888.00 2018-12-31 23:49:52.905 365 15585.73 380.40 53081.37 88888.00 2018-12-31 23:49:53.405 365 15585.74 380.43 53081.43 88888.00 2018-12-31 23:49:53.905 365 15585.72 380.41 53081.46 88888.00 2018-12-31 23:49:54.405 365 15585.72 380.40 53081.46 88888.00 2018-12-31 23:49:54.905 365 15585.74 380.39 53081.45 88888.00 2018-12-31 23:49:55.406 365 15585.81 380.40 53081.45 88888.00 2018-12-31 23:49:55.906 365 15585.75 380.40 53081.42 88888.00 2018-12-31 23:49:56.406 365 15585.72 380.40 53081.41 88888.00 2018-12-31 23:49:56.906 365 15585.75 380.41 53081.40 88888.00 2018-12-31 23:49:57.406 365 15585.75 380.45 53081.43 88888.00 2018-12-31 23:49:57.906 365 15585.77 380.38 53081.42 88888.00 2018-12-31 23:49:58.406 365 15585.74 380.38 53081.45 88888.00 2018-12-31 23:49:58.906 365 15585.74 380.40 53081.48 88888.00 2018-12-31 23:49:59.406 365 15585.75 380.41 53081.43 88888.00 2018-12-31 23:49:59.906 365 15585.76 380.45 53081.39 88888.00 2018-12-31 23:50:00.406 365 15585.81 380.47 53081.40 88888.00 2018-12-31 23:50:00.906 365 15585.81 380.46 53081.39 88888.00 2018-12-31 23:50:01.406 365 15585.81 380.47 53081.41 88888.00 2018-12-31 23:50:01.906 365 15585.77 380.52 53081.45 88888.00 2018-12-31 23:50:02.406 365 15585.80 380.54 53081.46 88888.00 2018-12-31 23:50:02.906 365 15585.83 380.52 53081.43 88888.00 2018-12-31 23:50:03.406 365 15585.85 380.48 53081.37 88888.00 2018-12-31 23:50:03.906 365 15585.82 380.48 53081.34 88888.00 2018-12-31 23:50:04.406 365 15585.89 380.47 53081.34 88888.00 2018-12-31 23:50:04.906 365 15585.90 380.50 53081.37 88888.00 2018-12-31 23:50:05.406 365 15585.91 380.52 53081.38 88888.00 2018-12-31 23:50:05.906 365 15585.90 380.55 53081.37 88888.00 2018-12-31 23:50:06.406 365 15585.85 380.54 53081.37 88888.00 2018-12-31 23:50:06.906 365 15585.86 380.50 53081.37 88888.00 2018-12-31 23:50:07.406 365 15585.85 380.50 53081.42 88888.00 2018-12-31 23:50:07.906 365 15585.80 380.50 53081.45 88888.00 2018-12-31 23:50:08.406 365 15585.81 380.49 53081.49 88888.00 2018-12-31 23:50:08.906 365 15585.83 380.50 53081.54 88888.00 2018-12-31 23:50:09.406 365 15585.84 380.47 53081.53 88888.00 2018-12-31 23:50:09.906 365 15585.84 380.44 53081.48 88888.00 2018-12-31 23:50:10.406 365 15585.86 380.45 53081.46 88888.00 2018-12-31 23:50:10.906 365 15585.90 380.48 53081.42 88888.00 2018-12-31 23:50:11.406 365 15585.92 380.47 53081.38 88888.00 2018-12-31 23:50:11.906 365 15585.93 380.47 53081.35 88888.00 2018-12-31 23:50:12.406 365 15585.92 380.48 53081.34 88888.00 2018-12-31 23:50:12.906 365 15585.91 380.48 53081.35 88888.00 2018-12-31 23:50:13.406 365 15585.92 380.47 53081.35 88888.00 2018-12-31 23:50:13.906 365 15585.93 380.43 53081.36 88888.00 2018-12-31 23:50:14.406 365 15585.87 380.45 53081.42 88888.00 2018-12-31 23:50:14.906 365 15585.90 380.44 53081.42 88888.00 2018-12-31 23:50:15.406 365 15585.93 380.43 53081.35 88888.00 2018-12-31 23:50:15.906 365 15585.96 380.43 53081.37 88888.00 2018-12-31 23:50:16.406 365 15585.95 380.41 53081.41 88888.00 2018-12-31 23:50:16.906 365 15585.93 380.41 53081.45 88888.00 2018-12-31 23:50:17.406 365 15585.96 380.46 53081.40 88888.00 2018-12-31 23:50:17.906 365 15585.91 380.45 53081.41 88888.00 2018-12-31 23:50:18.406 365 15585.92 380.44 53081.37 88888.00 2018-12-31 23:50:18.906 365 15585.92 380.45 53081.41 88888.00 2018-12-31 23:50:19.406 365 15586.01 380.45 53081.43 88888.00 2018-12-31 23:50:19.906 365 15586.00 380.43 53081.45 88888.00 2018-12-31 23:50:20.406 365 15585.98 380.40 53081.47 88888.00 2018-12-31 23:50:20.906 365 15586.00 380.41 53081.47 88888.00 2018-12-31 23:50:21.406 365 15586.00 380.43 53081.44 88888.00 2018-12-31 23:50:21.906 365 15585.95 380.46 53081.45 88888.00 2018-12-31 23:50:22.406 365 15585.94 380.46 53081.42 88888.00 2018-12-31 23:50:22.906 365 15585.95 380.46 53081.40 88888.00 2018-12-31 23:50:23.406 365 15586.01 380.46 53081.37 88888.00 2018-12-31 23:50:23.906 365 15586.04 380.48 53081.38 88888.00 2018-12-31 23:50:24.406 365 15586.01 380.47 53081.43 88888.00 2018-12-31 23:50:24.906 365 15585.98 380.46 53081.45 88888.00 2018-12-31 23:50:25.406 365 15586.00 380.45 53081.39 88888.00 2018-12-31 23:50:25.906 365 15586.02 380.43 53081.32 88888.00 2018-12-31 23:50:26.406 365 15586.03 380.43 53081.30 88888.00 2018-12-31 23:50:26.906 365 15586.02 380.45 53081.37 88888.00 2018-12-31 23:50:27.406 365 15585.99 380.45 53081.41 88888.00 2018-12-31 23:50:27.906 365 15585.94 380.44 53081.37 88888.00 2018-12-31 23:50:28.406 365 15585.98 380.45 53081.34 88888.00 2018-12-31 23:50:28.906 365 15586.01 380.43 53081.35 88888.00 2018-12-31 23:50:29.406 365 15586.03 380.43 53081.35 88888.00 2018-12-31 23:50:29.906 365 15586.05 380.41 53081.35 88888.00 2018-12-31 23:50:30.406 365 15586.03 380.43 53081.30 88888.00 2018-12-31 23:50:30.906 365 15586.01 380.41 53081.26 88888.00 2018-12-31 23:50:31.906 365 15586.02 380.44 53081.28 88888.00 2018-12-31 23:50:32.406 365 15586.03 380.49 53081.30 88888.00 2018-12-31 23:50:32.906 365 15586.07 380.49 53081.28 88888.00 2018-12-31 23:50:33.406 365 15586.04 380.49 53081.28 88888.00 2018-12-31 23:50:33.906 365 15586.02 380.48 53081.27 88888.00 2018-12-31 23:50:34.406 365 15585.98 380.47 53081.24 88888.00 2018-12-31 23:50:34.906 365 15586.01 380.48 53081.22 88888.00 2018-12-31 23:50:35.406 365 15586.10 380.45 53081.27 88888.00 2018-12-31 23:50:35.906 365 15586.10 380.43 53081.33 88888.00 2018-12-31 23:50:36.406 365 15586.02 380.43 53081.34 88888.00 2018-12-31 23:50:36.906 365 15586.04 380.39 53081.30 88888.00 2018-12-31 23:50:37.406 365 15586.09 380.44 53081.28 88888.00 2018-12-31 23:50:37.906 365 15586.07 380.45 53081.26 88888.00 2018-12-31 23:50:38.406 365 15586.01 380.41 53081.29 88888.00 2018-12-31 23:50:38.906 365 15586.04 380.41 53081.35 88888.00 2018-12-31 23:50:39.406 365 15586.07 380.43 53081.37 88888.00 2018-12-31 23:50:39.906 365 15586.08 380.47 53081.33 88888.00 2018-12-31 23:50:40.406 365 15586.08 380.45 53081.32 88888.00 2018-12-31 23:50:40.906 365 15586.07 380.44 53081.33 88888.00 2018-12-31 23:50:41.906 365 15586.11 380.43 53081.37 88888.00 2018-12-31 23:50:42.406 365 15586.09 380.43 53081.32 88888.00 2018-12-31 23:50:42.906 365 15586.09 380.43 53081.32 88888.00 2018-12-31 23:50:43.406 365 15586.07 380.43 53081.32 88888.00 2018-12-31 23:50:43.906 365 15586.02 380.41 53081.33 88888.00 2018-12-31 23:50:44.406 365 15586.07 380.43 53081.32 88888.00 2018-12-31 23:50:44.906 365 15586.10 380.45 53081.32 88888.00 2018-12-31 23:50:45.406 365 15586.11 380.47 53081.29 88888.00 2018-12-31 23:50:45.906 365 15586.12 380.46 53081.30 88888.00 2018-12-31 23:50:46.406 365 15586.14 380.46 53081.34 88888.00 2018-12-31 23:50:46.906 365 15586.17 380.48 53081.29 88888.00 2018-12-31 23:50:47.406 365 15586.14 380.45 53081.28 88888.00 2018-12-31 23:50:47.906 365 15586.16 380.40 53081.32 88888.00 2018-12-31 23:50:48.406 365 15586.17 380.39 53081.33 88888.00 2018-12-31 23:50:48.906 365 15586.17 380.39 53081.33 88888.00 2018-12-31 23:50:49.406 365 15586.17 380.40 53081.35 88888.00 2018-12-31 23:50:49.906 365 15586.16 380.39 53081.39 88888.00 2018-12-31 23:50:50.406 365 15586.18 380.43 53081.43 88888.00 2018-12-31 23:50:50.906 365 15586.14 380.43 53081.40 88888.00 2018-12-31 23:50:51.406 365 15586.18 380.40 53081.38 88888.00 2018-12-31 23:50:51.906 365 15586.17 380.43 53081.34 88888.00 2018-12-31 23:50:52.406 365 15586.19 380.47 53081.28 88888.00 2018-12-31 23:50:52.906 365 15586.14 380.46 53081.28 88888.00 2018-12-31 23:50:53.406 365 15586.16 380.43 53081.27 88888.00 2018-12-31 23:50:53.906 365 15586.11 380.40 53081.32 88888.00 2018-12-31 23:50:54.406 365 15586.05 380.44 53081.35 88888.00 2018-12-31 23:50:54.906 365 15586.12 380.44 53081.33 88888.00 2018-12-31 23:50:55.406 365 15586.05 380.45 53081.23 88888.00 2018-12-31 23:50:55.906 365 15586.03 380.44 53081.24 88888.00 2018-12-31 23:50:56.406 365 15586.05 380.45 53081.30 88888.00 2018-12-31 23:50:56.906 365 15586.13 380.48 53081.35 88888.00 2018-12-31 23:50:57.406 365 15586.20 380.46 53081.35 88888.00 2018-12-31 23:50:57.906 365 15586.18 380.45 53081.34 88888.00 2018-12-31 23:50:58.406 365 15586.10 380.48 53081.34 88888.00 2018-12-31 23:50:58.906 365 15586.07 380.48 53081.27 88888.00 2018-12-31 23:50:59.406 365 15586.05 380.46 53081.26 88888.00 2018-12-31 23:50:59.906 365 15586.07 380.46 53081.28 88888.00 2018-12-31 23:51:00.406 365 15586.12 380.44 53081.30 88888.00 2018-12-31 23:51:00.906 365 15586.11 380.40 53081.30 88888.00 2018-12-31 23:51:01.406 365 15586.07 380.43 53081.38 88888.00 2018-12-31 23:51:01.906 365 15586.09 380.44 53081.37 88888.00 2018-12-31 23:51:02.406 365 15586.08 380.43 53081.33 88888.00 2018-12-31 23:51:03.406 365 15586.10 380.44 53081.32 88888.00 2018-12-31 23:51:03.906 365 15586.10 380.44 53081.36 88888.00 2018-12-31 23:51:04.406 365 15586.08 380.43 53081.41 88888.00 2018-12-31 23:51:04.906 365 15586.09 380.45 53081.40 88888.00 2018-12-31 23:51:05.406 365 15586.11 380.48 53081.35 88888.00 2018-12-31 23:51:05.906 365 15586.16 380.47 53081.34 88888.00 2018-12-31 23:51:06.406 365 15586.11 380.46 53081.33 88888.00 2018-12-31 23:51:06.906 365 15586.08 380.47 53081.36 88888.00 2018-12-31 23:51:07.406 365 15586.09 380.46 53081.30 88888.00 2018-12-31 23:51:07.906 365 15586.03 380.49 53081.29 88888.00 2018-12-31 23:51:08.406 365 15586.01 380.45 53081.28 88888.00 2018-12-31 23:51:08.906 365 15585.99 380.43 53081.30 88888.00 2018-12-31 23:51:09.406 365 15586.02 380.46 53081.35 88888.00 2018-12-31 23:51:09.906 365 15586.02 380.52 53081.33 88888.00 2018-12-31 23:51:10.406 365 15586.02 380.50 53081.34 88888.00 2018-12-31 23:51:10.906 365 15586.00 380.48 53081.35 88888.00 2018-12-31 23:51:11.406 365 15585.92 380.47 53081.30 88888.00 2018-12-31 23:51:11.906 365 15585.93 380.52 53081.33 88888.00 2018-12-31 23:51:12.406 365 15585.96 380.53 53081.42 88888.00 2018-12-31 23:51:13.406 365 15585.99 380.56 53081.50 88888.00 2018-12-31 23:51:13.906 365 15585.98 380.58 53081.47 88888.00 2018-12-31 23:51:14.406 365 15585.95 380.52 53081.47 88888.00 2018-12-31 23:51:14.906 365 15585.94 380.54 53081.50 88888.00 2018-12-31 23:51:15.406 365 15585.92 380.55 53081.57 88888.00 2018-12-31 23:51:15.906 365 15585.91 380.56 53081.52 88888.00 2018-12-31 23:51:16.406 365 15585.92 380.54 53081.50 88888.00 2018-12-31 23:51:16.906 365 15585.93 380.52 53081.52 88888.00 2018-12-31 23:51:17.406 365 15585.93 380.50 53081.48 88888.00 2018-12-31 23:51:17.906 365 15585.89 380.48 53081.50 88888.00 2018-12-31 23:51:18.406 365 15585.85 380.48 53081.48 88888.00 2018-12-31 23:51:18.906 365 15585.90 380.49 53081.50 88888.00 2018-12-31 23:51:19.406 365 15585.86 380.54 53081.53 88888.00 2018-12-31 23:51:19.906 365 15585.85 380.55 53081.52 88888.00 2018-12-31 23:51:20.406 365 15585.85 380.55 53081.48 88888.00 2018-12-31 23:51:20.906 365 15585.85 380.56 53081.57 88888.00 2018-12-31 23:51:21.406 365 15585.87 380.55 53081.58 88888.00 2018-12-31 23:51:21.906 365 15585.81 380.57 53081.56 88888.00 2018-12-31 23:51:22.406 365 15585.80 380.58 53081.60 88888.00 2018-12-31 23:51:22.906 365 15585.83 380.58 53081.57 88888.00 2018-12-31 23:51:23.406 365 15585.84 380.59 53081.54 88888.00 2018-12-31 23:51:23.906 365 15585.82 380.62 53081.50 88888.00 2018-12-31 23:51:24.406 365 15585.84 380.59 53081.50 88888.00 2018-12-31 23:51:24.906 365 15585.78 380.59 53081.55 88888.00 2018-12-31 23:51:25.406 365 15585.77 380.59 53081.55 88888.00 2018-12-31 23:51:25.906 365 15585.81 380.57 53081.54 88888.00 2018-12-31 23:51:26.406 365 15585.80 380.54 53081.52 88888.00 2018-12-31 23:51:26.906 365 15585.76 380.56 53081.57 88888.00 2018-12-31 23:51:27.406 365 15585.73 380.58 53081.53 88888.00 2018-12-31 23:51:27.906 365 15585.71 380.59 53081.52 88888.00 2018-12-31 23:51:28.406 365 15585.74 380.57 53081.53 88888.00 2018-12-31 23:51:28.906 365 15585.74 380.56 53081.54 88888.00 2018-12-31 23:51:29.406 365 15585.75 380.58 53081.59 88888.00 2018-12-31 23:51:29.906 365 15585.78 380.56 53081.53 88888.00 2018-12-31 23:51:30.406 365 15585.83 380.57 53081.52 88888.00 2018-12-31 23:51:30.906 365 15585.82 380.56 53081.55 88888.00 2018-12-31 23:51:31.406 365 15585.75 380.54 53081.55 88888.00 2018-12-31 23:51:31.906 365 15585.75 380.55 53081.54 88888.00 2018-12-31 23:51:32.406 365 15585.74 380.53 53081.53 88888.00 2018-12-31 23:51:32.906 365 15585.76 380.50 53081.54 88888.00 2018-12-31 23:51:33.406 365 15585.75 380.52 53081.49 88888.00 2018-12-31 23:51:33.906 365 15585.75 380.52 53081.50 88888.00 2018-12-31 23:51:34.406 365 15585.80 380.49 53081.55 88888.00 2018-12-31 23:51:34.906 365 15585.80 380.50 53081.48 88888.00 2018-12-31 23:51:35.406 365 15585.83 380.50 53081.44 88888.00 2018-12-31 23:51:35.906 365 15585.80 380.48 53081.46 88888.00 2018-12-31 23:51:36.406 365 15585.78 380.49 53081.40 88888.00 2018-12-31 23:51:36.906 365 15585.83 380.50 53081.47 88888.00 2018-12-31 23:51:37.406 365 15585.83 380.53 53081.54 88888.00 2018-12-31 23:51:37.906 365 15585.82 380.48 53081.49 88888.00 2018-12-31 23:51:38.406 365 15585.84 380.49 53081.49 88888.00 2018-12-31 23:51:38.906 365 15585.78 380.47 53081.54 88888.00 2018-12-31 23:51:39.406 365 15585.78 380.43 53081.49 88888.00 2018-12-31 23:51:39.906 365 15585.75 380.45 53081.48 88888.00 2018-12-31 23:51:40.406 365 15585.73 380.47 53081.54 88888.00 2018-12-31 23:51:40.906 365 15585.75 380.45 53081.52 88888.00 2018-12-31 23:51:41.406 365 15585.68 380.44 53081.43 88888.00 2018-12-31 23:51:41.906 365 15585.63 380.44 53081.45 88888.00 2018-12-31 23:51:42.406 365 15585.66 380.45 53081.49 88888.00 2018-12-31 23:51:42.906 365 15585.64 380.41 53081.49 88888.00 2018-12-31 23:51:43.406 365 15585.58 380.40 53081.53 88888.00 2018-12-31 23:51:43.906 365 15585.56 380.46 53081.50 88888.00 2018-12-31 23:51:44.906 365 15585.65 380.39 53081.40 88888.00 2018-12-31 23:51:45.406 365 15585.66 380.43 53081.44 88888.00 2018-12-31 23:51:45.906 365 15585.68 380.43 53081.44 88888.00 2018-12-31 23:51:46.406 365 15585.66 380.45 53081.47 88888.00 2018-12-31 23:51:46.906 365 15585.62 380.43 53081.47 88888.00 2018-12-31 23:51:47.406 365 15585.62 380.45 53081.48 88888.00 2018-12-31 23:51:47.906 365 15585.59 380.50 53081.45 88888.00 2018-12-31 23:51:48.406 365 15585.62 380.50 53081.44 88888.00 2018-12-31 23:51:48.906 365 15585.59 380.50 53081.46 88888.00 2018-12-31 23:51:49.406 365 15585.60 380.53 53081.47 88888.00 2018-12-31 23:51:49.906 365 15585.58 380.50 53081.53 88888.00 2018-12-31 23:51:50.406 365 15585.59 380.45 53081.58 88888.00 2018-12-31 23:51:50.906 365 15585.56 380.44 53081.61 88888.00 2018-12-31 23:51:51.406 365 15585.55 380.46 53081.59 88888.00 2018-12-31 23:51:51.906 365 15585.55 380.49 53081.50 88888.00 2018-12-31 23:51:52.406 365 15585.58 380.49 53081.52 88888.00 2018-12-31 23:51:52.906 365 15585.65 380.47 53081.49 88888.00 2018-12-31 23:51:53.406 365 15585.67 380.45 53081.47 88888.00 2018-12-31 23:51:53.906 365 15585.67 380.52 53081.53 88888.00 2018-12-31 23:51:54.406 365 15585.62 380.50 53081.58 88888.00 2018-12-31 23:51:54.906 365 15585.64 380.46 53081.54 88888.00 2018-12-31 23:51:55.406 365 15585.69 380.45 53081.55 88888.00 2018-12-31 23:51:55.906 365 15585.72 380.45 53081.57 88888.00 2018-12-31 23:51:56.406 365 15585.69 380.47 53081.60 88888.00 2018-12-31 23:51:56.906 365 15585.68 380.50 53081.62 88888.00 2018-12-31 23:51:57.406 365 15585.67 380.53 53081.62 88888.00 2018-12-31 23:51:57.906 365 15585.68 380.50 53081.62 88888.00 2018-12-31 23:51:58.406 365 15585.74 380.48 53081.61 88888.00 2018-12-31 23:51:58.906 365 15585.73 380.53 53081.62 88888.00 2018-12-31 23:51:59.406 365 15585.74 380.49 53081.63 88888.00 2018-12-31 23:51:59.906 365 15585.68 380.47 53081.64 88888.00 2018-12-31 23:52:00.406 365 15585.65 380.46 53081.62 88888.00 2018-12-31 23:52:00.906 365 15585.62 380.52 53081.62 88888.00 2018-12-31 23:52:01.406 365 15585.64 380.50 53081.61 88888.00 2018-12-31 23:52:01.906 365 15585.64 380.48 53081.54 88888.00 2018-12-31 23:52:02.906 365 15585.69 380.53 53081.63 88888.00 2018-12-31 23:52:03.406 365 15585.69 380.54 53081.60 88888.00 2018-12-31 23:52:03.906 365 15585.69 380.55 53081.59 88888.00 2018-12-31 23:52:04.406 365 15585.69 380.53 53081.63 88888.00 2018-12-31 23:52:04.906 365 15585.66 380.53 53081.59 88888.00 2018-12-31 23:52:05.406 365 15585.66 380.54 53081.61 88888.00 2018-12-31 23:52:05.906 365 15585.67 380.52 53081.62 88888.00 2018-12-31 23:52:06.406 365 15585.63 380.47 53081.59 88888.00 2018-12-31 23:52:06.906 365 15585.64 380.49 53081.60 88888.00 2018-12-31 23:52:07.406 365 15585.65 380.48 53081.64 88888.00 2018-12-31 23:52:07.906 365 15585.62 380.47 53081.63 88888.00 2018-12-31 23:52:08.406 365 15585.65 380.55 53081.66 88888.00 2018-12-31 23:52:08.906 365 15585.60 380.56 53081.65 88888.00 2018-12-31 23:52:09.406 365 15585.65 380.56 53081.61 88888.00 2018-12-31 23:52:09.906 365 15585.68 380.52 53081.60 88888.00 2018-12-31 23:52:10.406 365 15585.65 380.50 53081.59 88888.00 2018-12-31 23:52:10.906 365 15585.63 380.53 53081.57 88888.00 2018-12-31 23:52:11.406 365 15585.64 380.54 53081.56 88888.00 2018-12-31 23:52:11.906 365 15585.60 380.53 53081.56 88888.00 2018-12-31 23:52:12.406 365 15585.59 380.49 53081.59 88888.00 2018-12-31 23:52:12.906 365 15585.59 380.54 53081.64 88888.00 2018-12-31 23:52:13.406 365 15585.63 380.56 53081.66 88888.00 2018-12-31 23:52:13.906 365 15585.69 380.54 53081.69 88888.00 2018-12-31 23:52:14.406 365 15585.62 380.48 53081.72 88888.00 2018-12-31 23:52:14.906 365 15585.62 380.52 53081.70 88888.00 2018-12-31 23:52:15.406 365 15585.64 380.55 53081.70 88888.00 2018-12-31 23:52:15.906 365 15585.65 380.55 53081.67 88888.00 2018-12-31 23:52:16.406 365 15585.66 380.56 53081.68 88888.00 2018-12-31 23:52:16.906 365 15585.60 380.54 53081.67 88888.00 2018-12-31 23:52:17.406 365 15585.59 380.49 53081.66 88888.00 2018-12-31 23:52:17.906 365 15585.62 380.52 53081.69 88888.00 2018-12-31 23:52:18.406 365 15585.60 380.55 53081.67 88888.00 2018-12-31 23:52:18.906 365 15585.60 380.55 53081.66 88888.00 2018-12-31 23:52:19.406 365 15585.66 380.53 53081.70 88888.00 2018-12-31 23:52:19.906 365 15585.63 380.50 53081.69 88888.00 2018-12-31 23:52:20.406 365 15585.68 380.49 53081.72 88888.00 2018-12-31 23:52:20.906 365 15585.69 380.55 53081.70 88888.00 2018-12-31 23:52:21.406 365 15585.66 380.56 53081.62 88888.00 2018-12-31 23:52:21.906 365 15585.69 380.55 53081.65 88888.00 2018-12-31 23:52:22.406 365 15585.71 380.53 53081.65 88888.00 2018-12-31 23:52:22.906 365 15585.65 380.52 53081.63 88888.00 2018-12-31 23:52:23.406 365 15585.67 380.54 53081.67 88888.00 2018-12-31 23:52:23.906 365 15585.65 380.53 53081.67 88888.00 2018-12-31 23:52:24.406 365 15585.65 380.55 53081.67 88888.00 2018-12-31 23:52:24.906 365 15585.60 380.55 53081.69 88888.00 2018-12-31 23:52:25.406 365 15585.65 380.53 53081.69 88888.00 2018-12-31 23:52:26.406 365 15585.65 380.57 53081.74 88888.00 2018-12-31 23:52:26.906 365 15585.62 380.61 53081.73 88888.00 2018-12-31 23:52:27.406 365 15585.64 380.59 53081.73 88888.00 2018-12-31 23:52:27.906 365 15585.60 380.52 53081.70 88888.00 2018-12-31 23:52:28.406 365 15585.58 380.54 53081.69 88888.00 2018-12-31 23:52:28.906 365 15585.57 380.58 53081.72 88888.00 2018-12-31 23:52:29.406 365 15585.58 380.58 53081.66 88888.00 2018-12-31 23:52:29.906 365 15585.63 380.59 53081.62 88888.00 2018-12-31 23:52:30.406 365 15585.65 380.58 53081.62 88888.00 2018-12-31 23:52:30.906 365 15585.69 380.56 53081.64 88888.00 2018-12-31 23:52:31.406 365 15585.68 380.62 53081.67 88888.00 2018-12-31 23:52:31.906 365 15585.67 380.62 53081.62 88888.00 2018-12-31 23:52:32.406 365 15585.74 380.56 53081.59 88888.00 2018-12-31 23:52:32.906 365 15585.69 380.54 53081.54 88888.00 2018-12-31 23:52:33.406 365 15585.68 380.52 53081.56 88888.00 2018-12-31 23:52:33.906 365 15585.71 380.55 53081.61 88888.00 2018-12-31 23:52:34.406 365 15585.67 380.56 53081.57 88888.00 2018-12-31 23:52:34.906 365 15585.71 380.61 53081.56 88888.00 2018-12-31 23:52:35.406 365 15585.73 380.58 53081.57 88888.00 2018-12-31 23:52:35.906 365 15585.67 380.53 53081.59 88888.00 2018-12-31 23:52:36.406 365 15585.67 380.52 53081.60 88888.00 2018-12-31 23:52:36.906 365 15585.74 380.50 53081.60 88888.00 2018-12-31 23:52:37.406 365 15585.71 380.50 53081.60 88888.00 2018-12-31 23:52:37.906 365 15585.69 380.50 53081.56 88888.00 2018-12-31 23:52:38.406 365 15585.74 380.49 53081.54 88888.00 2018-12-31 23:52:38.906 365 15585.72 380.48 53081.45 88888.00 2018-12-31 23:52:39.406 365 15585.73 380.48 53081.46 88888.00 2018-12-31 23:52:39.906 365 15585.76 380.45 53081.48 88888.00 2018-12-31 23:52:40.406 365 15585.76 380.46 53081.43 88888.00 2018-12-31 23:52:40.906 365 15585.75 380.46 53081.45 88888.00 2018-12-31 23:52:41.406 365 15585.74 380.45 53081.47 88888.00 2018-12-31 23:52:41.906 365 15585.77 380.44 53081.45 88888.00 2018-12-31 23:52:42.406 365 15585.78 380.43 53081.41 88888.00 2018-12-31 23:52:42.906 365 15585.86 380.40 53081.41 88888.00 2018-12-31 23:52:43.406 365 15585.86 380.38 53081.40 88888.00 2018-12-31 23:52:43.906 365 15585.83 380.39 53081.36 88888.00 2018-12-31 23:52:44.406 365 15585.85 380.38 53081.37 88888.00 2018-12-31 23:52:44.906 365 15585.90 380.39 53081.43 88888.00 2018-12-31 23:52:45.406 365 15585.85 380.40 53081.42 88888.00 2018-12-31 23:52:45.906 365 15585.82 380.38 53081.38 88888.00 2018-12-31 23:52:46.406 365 15585.86 380.37 53081.33 88888.00 2018-12-31 23:52:46.906 365 15585.91 380.35 53081.32 88888.00 2018-12-31 23:52:47.406 365 15585.90 380.36 53081.37 88888.00 2018-12-31 23:52:47.906 365 15585.92 380.35 53081.36 88888.00 2018-12-31 23:52:48.406 365 15585.90 380.40 53081.30 88888.00 2018-12-31 23:52:48.906 365 15585.92 380.39 53081.36 88888.00 2018-12-31 23:52:49.406 365 15585.95 380.39 53081.37 88888.00 2018-12-31 23:52:49.906 365 15585.96 380.32 53081.35 88888.00 2018-12-31 23:52:50.406 365 15585.96 380.31 53081.30 88888.00 2018-12-31 23:52:50.906 365 15585.95 380.33 53081.33 88888.00 2018-12-31 23:52:51.406 365 15585.92 380.29 53081.32 88888.00 2018-12-31 23:52:51.906 365 15585.90 380.28 53081.30 88888.00 2018-12-31 23:52:52.406 365 15585.86 380.31 53081.29 88888.00 2018-12-31 23:52:52.906 365 15585.91 380.31 53081.30 88888.00 2018-12-31 23:52:53.406 365 15585.96 380.28 53081.29 88888.00 2018-12-31 23:52:53.906 365 15585.95 380.28 53081.28 88888.00 2018-12-31 23:52:54.406 365 15585.96 380.28 53081.33 88888.00 2018-12-31 23:52:54.906 365 15585.98 380.30 53081.28 88888.00 2018-12-31 23:52:55.406 365 15585.99 380.22 53081.27 88888.00 2018-12-31 23:52:55.906 365 15585.94 380.10 53081.20 88888.00 2018-12-31 23:52:56.406 365 15585.98 380.10 53081.21 88888.00 2018-12-31 23:52:56.906 365 15585.99 380.09 53081.26 88888.00 2018-12-31 23:52:57.906 365 15585.87 380.12 53081.27 88888.00 2018-12-31 23:52:58.406 365 15585.85 380.14 53081.27 88888.00 2018-12-31 23:52:58.906 365 15585.90 380.13 53081.27 88888.00 2018-12-31 23:52:59.406 365 15585.90 380.14 53081.26 88888.00 2018-12-31 23:52:59.906 365 15585.87 380.13 53081.23 88888.00 2018-12-31 23:53:00.406 365 15585.92 380.17 53081.22 88888.00 2018-12-31 23:53:00.906 365 15585.94 380.17 53081.21 88888.00 2018-12-31 23:53:01.406 365 15585.93 380.13 53081.16 88888.00 2018-12-31 23:53:01.906 365 15585.93 380.15 53081.19 88888.00 2018-12-31 23:53:02.406 365 15585.92 380.12 53081.23 88888.00 2018-12-31 23:53:02.906 365 15585.91 380.11 53081.24 88888.00 2018-12-31 23:53:03.406 365 15585.92 380.12 53081.23 88888.00 2018-12-31 23:53:03.906 365 15585.91 380.11 53081.20 88888.00 2018-12-31 23:53:04.406 365 15585.90 380.10 53081.24 88888.00 2018-12-31 23:53:04.906 365 15585.90 380.10 53081.28 88888.00 2018-12-31 23:53:05.406 365 15585.87 380.11 53081.29 88888.00 2018-12-31 23:53:05.906 365 15585.87 380.06 53081.25 88888.00 2018-12-31 23:53:06.406 365 15585.90 380.09 53081.25 88888.00 2018-12-31 23:53:06.906 365 15585.85 380.11 53081.23 88888.00 2018-12-31 23:53:07.406 365 15585.87 380.13 53081.20 88888.00 2018-12-31 23:53:07.906 365 15585.86 380.18 53081.12 88888.00 2018-12-31 23:53:08.406 365 15585.84 380.15 53081.13 88888.00 2018-12-31 23:53:08.906 365 15585.84 380.14 53081.12 88888.00 2018-12-31 23:53:09.406 365 15585.83 380.18 53081.08 88888.00 2018-12-31 23:53:09.906 365 15585.86 380.15 53081.03 88888.00 2018-12-31 23:53:10.406 365 15585.81 380.15 53081.02 88888.00 2018-12-31 23:53:10.906 365 15585.83 380.15 53080.99 88888.00 2018-12-31 23:53:11.406 365 15585.87 380.23 53080.95 88888.00 2018-12-31 23:53:11.906 365 15585.90 380.29 53080.96 88888.00 2018-12-31 23:53:12.406 365 15585.90 380.30 53080.95 88888.00 2018-12-31 23:53:12.906 365 15585.86 380.31 53080.88 88888.00 2018-12-31 23:53:13.406 365 15585.86 380.36 53080.89 88888.00 2018-12-31 23:53:13.906 365 15585.82 380.38 53080.84 88888.00 2018-12-31 23:53:14.406 365 15585.76 380.37 53080.80 88888.00 2018-12-31 23:53:14.906 365 15585.75 380.32 53080.78 88888.00 2018-12-31 23:53:15.906 365 15585.54 380.33 53080.76 88888.00 2018-12-31 23:53:16.406 365 15585.47 380.28 53080.76 88888.00 2018-12-31 23:53:16.906 365 15585.44 380.20 53080.73 88888.00 2018-12-31 23:53:17.406 365 15585.38 380.13 53080.66 88888.00 2018-12-31 23:53:17.906 365 15585.37 380.10 53080.71 88888.00 2018-12-31 23:53:18.406 365 15585.37 380.05 53080.80 88888.00 2018-12-31 23:53:18.906 365 15585.35 379.97 53080.86 88888.00 2018-12-31 23:53:19.406 365 15585.39 379.89 53080.84 88888.00 2018-12-31 23:53:19.906 365 15585.42 379.85 53080.86 88888.00 2018-12-31 23:53:20.406 365 15585.46 379.84 53080.88 88888.00 2018-12-31 23:53:20.906 365 15585.53 379.83 53080.88 88888.00 2018-12-31 23:53:21.406 365 15585.60 379.81 53080.86 88888.00 2018-12-31 23:53:21.906 365 15585.64 379.78 53080.84 88888.00 2018-12-31 23:53:22.406 365 15585.74 379.77 53080.91 88888.00 2018-12-31 23:53:22.906 365 15585.74 379.79 53080.97 88888.00 2018-12-31 23:53:23.406 365 15585.73 379.79 53081.02 88888.00 2018-12-31 23:53:23.906 365 15585.73 379.81 53080.97 88888.00 2018-12-31 23:53:24.406 365 15585.75 379.84 53081.00 88888.00 2018-12-31 23:53:24.906 365 15585.77 379.80 53081.02 88888.00 2018-12-31 23:53:25.406 365 15585.74 379.84 53081.08 88888.00 2018-12-31 23:53:25.906 365 15585.73 379.89 53081.03 88888.00 2018-12-31 23:53:26.406 365 15585.75 379.91 53081.01 88888.00 2018-12-31 23:53:26.906 365 15585.73 379.88 53081.02 88888.00 2018-12-31 23:53:27.406 365 15585.73 379.92 53080.99 88888.00 2018-12-31 23:53:27.906 365 15585.71 379.93 53081.00 88888.00 2018-12-31 23:53:28.406 365 15585.75 379.91 53081.03 88888.00 2018-12-31 23:53:28.906 365 15585.73 379.95 53081.03 88888.00 2018-12-31 23:53:29.406 365 15585.69 380.02 53081.09 88888.00 2018-12-31 23:53:29.906 365 15585.68 380.02 53081.05 88888.00 2018-12-31 23:53:30.406 365 15585.66 380.04 53080.97 88888.00 2018-12-31 23:53:30.906 365 15585.64 380.05 53080.99 88888.00 2018-12-31 23:53:31.406 365 15585.59 380.07 53080.97 88888.00 2018-12-31 23:53:31.906 365 15585.59 380.04 53080.99 88888.00 2018-12-31 23:53:32.406 365 15585.66 379.96 53081.03 88888.00 2018-12-31 23:53:32.906 365 15585.68 379.92 53081.02 88888.00 2018-12-31 23:53:33.406 365 15585.69 379.91 53080.94 88888.00 2018-12-31 23:53:33.906 365 15585.72 379.88 53080.99 88888.00 2018-12-31 23:53:34.406 365 15585.76 379.87 53080.98 88888.00 2018-12-31 23:53:34.906 365 15585.76 379.81 53080.95 88888.00 2018-12-31 23:53:35.406 365 15585.80 379.81 53080.92 88888.00 2018-12-31 23:53:35.906 365 15585.86 379.78 53080.93 88888.00 2018-12-31 23:53:36.406 365 15585.92 379.69 53080.94 88888.00 2018-12-31 23:53:36.906 365 15585.98 379.61 53080.95 88888.00 2018-12-31 23:53:37.406 365 15585.99 379.67 53080.97 88888.00 2018-12-31 23:53:37.906 365 15586.04 379.81 53081.00 88888.00 2018-12-31 23:53:38.406 365 15586.04 379.87 53080.95 88888.00 2018-12-31 23:53:38.906 365 15585.99 379.84 53080.94 88888.00 2018-12-31 23:53:39.406 365 15586.02 379.87 53080.92 88888.00 2018-12-31 23:53:39.906 365 15586.02 379.89 53080.91 88888.00 2018-12-31 23:53:40.406 365 15586.00 379.98 53080.96 88888.00 2018-12-31 23:53:40.906 365 15585.91 380.03 53080.99 88888.00 2018-12-31 23:53:41.406 365 15585.91 380.10 53080.94 88888.00 2018-12-31 23:53:41.906 365 15585.85 380.10 53080.87 88888.00 2018-12-31 23:53:42.406 365 15585.81 380.09 53080.79 88888.00 2018-12-31 23:53:42.906 365 15585.84 380.01 53080.72 88888.00 2018-12-31 23:53:43.406 365 15585.86 379.96 53080.64 88888.00 2018-12-31 23:53:43.906 365 15585.84 379.86 53080.55 88888.00 2018-12-31 23:53:44.406 365 15585.84 379.74 53080.34 88888.00 2018-12-31 23:53:44.906 365 15585.90 379.67 53080.08 88888.00 2018-12-31 23:53:45.406 365 15586.10 379.67 53079.87 88888.00 2018-12-31 23:53:45.906 365 15586.30 379.67 53079.67 88888.00 2018-12-31 23:53:46.406 365 15586.50 379.75 53079.47 88888.00 2018-12-31 23:53:46.906 365 15586.80 380.02 53079.32 88888.00 2018-12-31 23:53:47.406 365 15587.02 380.37 53079.24 88888.00 2018-12-31 23:53:47.906 365 15587.13 380.74 53079.27 88888.00 2018-12-31 23:53:48.406 365 15587.09 381.14 53079.38 88888.00 2018-12-31 23:53:48.906 365 15586.93 381.45 53079.57 88888.00 2018-12-31 23:53:49.406 365 15586.75 381.58 53079.82 88888.00 2018-12-31 23:53:49.906 365 15586.49 381.53 53080.08 88888.00 2018-12-31 23:53:50.406 365 15586.30 381.43 53080.27 88888.00 2018-12-31 23:53:50.906 365 15586.13 381.35 53080.49 88888.00 2018-12-31 23:53:51.406 365 15586.07 381.18 53080.73 88888.00 2018-12-31 23:53:51.906 365 15586.08 381.07 53080.87 88888.00 2018-12-31 23:53:52.406 365 15586.03 380.98 53081.00 88888.00 2018-12-31 23:53:52.906 365 15586.04 380.87 53081.13 88888.00 2018-12-31 23:53:53.406 365 15586.07 380.82 53081.25 88888.00 2018-12-31 23:53:53.906 365 15586.02 380.78 53081.23 88888.00 2018-12-31 23:53:54.406 365 15586.02 380.69 53081.26 88888.00 2018-12-31 23:53:54.906 365 15586.01 380.72 53081.25 88888.00 2018-12-31 23:53:55.406 365 15586.05 380.66 53081.26 88888.00 2018-12-31 23:53:55.906 365 15586.07 380.64 53081.32 88888.00 2018-12-31 23:53:56.406 365 15586.08 380.63 53081.32 88888.00 2018-12-31 23:53:56.906 365 15586.08 380.63 53081.37 88888.00 2018-12-31 23:53:57.406 365 15586.12 380.63 53081.37 88888.00 2018-12-31 23:53:57.906 365 15586.10 380.62 53081.36 88888.00 2018-12-31 23:53:58.406 365 15586.11 380.64 53081.36 88888.00 2018-12-31 23:53:58.906 365 15586.14 380.64 53081.42 88888.00 2018-12-31 23:53:59.406 365 15586.16 380.64 53081.45 88888.00 2018-12-31 23:53:59.906 365 15586.18 380.63 53081.45 88888.00 2018-12-31 23:54:00.406 365 15586.17 380.64 53081.41 88888.00 2018-12-31 23:54:00.906 365 15586.17 380.64 53081.41 88888.00 2018-12-31 23:54:01.406 365 15586.13 380.64 53081.42 88888.00 2018-12-31 23:54:01.906 365 15586.11 380.65 53081.39 88888.00 2018-12-31 23:54:02.406 365 15586.11 380.64 53081.40 88888.00 2018-12-31 23:54:02.906 365 15586.16 380.64 53081.38 88888.00 2018-12-31 23:54:03.406 365 15586.19 380.61 53081.44 88888.00 2018-12-31 23:54:03.906 365 15586.17 380.62 53081.47 88888.00 2018-12-31 23:54:04.406 365 15586.13 380.65 53081.45 88888.00 2018-12-31 23:54:04.906 365 15586.19 380.71 53081.45 88888.00 2018-12-31 23:54:05.406 365 15586.13 380.69 53081.45 88888.00 2018-12-31 23:54:05.906 365 15586.16 380.69 53081.42 88888.00 2018-12-31 23:54:06.406 365 15586.19 380.67 53081.40 88888.00 2018-12-31 23:54:06.906 365 15586.20 380.66 53081.39 88888.00 2018-12-31 23:54:07.406 365 15586.23 380.70 53081.36 88888.00 2018-12-31 23:54:07.906 365 15586.22 380.70 53081.35 88888.00 2018-12-31 23:54:08.406 365 15586.20 380.71 53081.37 88888.00 2018-12-31 23:54:08.906 365 15586.23 380.73 53081.34 88888.00 2018-12-31 23:54:09.406 365 15586.21 380.66 53081.30 88888.00 2018-12-31 23:54:09.906 365 15586.18 380.69 53081.32 88888.00 2018-12-31 23:54:10.406 365 15586.20 380.71 53081.30 88888.00 2018-12-31 23:54:10.906 365 15586.19 380.69 53081.33 88888.00 2018-12-31 23:54:11.406 365 15586.21 380.63 53081.32 88888.00 2018-12-31 23:54:11.906 365 15586.20 380.63 53081.28 88888.00 2018-12-31 23:54:12.406 365 15586.23 380.67 53081.33 88888.00 2018-12-31 23:54:12.906 365 15586.20 380.66 53081.35 88888.00 2018-12-31 23:54:13.406 365 15586.17 380.61 53081.30 88888.00 2018-12-31 23:54:13.906 365 15586.21 380.62 53081.27 88888.00 2018-12-31 23:54:14.406 365 15586.26 380.62 53081.29 88888.00 2018-12-31 23:54:14.906 365 15586.22 380.61 53081.27 88888.00 2018-12-31 23:54:15.406 365 15586.23 380.63 53081.26 88888.00 2018-12-31 23:54:15.906 365 15586.18 380.66 53081.28 88888.00 2018-12-31 23:54:16.406 365 15586.17 380.70 53081.26 88888.00 2018-12-31 23:54:16.906 365 15586.20 380.69 53081.27 88888.00 2018-12-31 23:54:17.406 365 15586.23 380.69 53081.30 88888.00 2018-12-31 23:54:17.906 365 15586.23 380.64 53081.32 88888.00 2018-12-31 23:54:18.406 365 15586.22 380.65 53081.25 88888.00 2018-12-31 23:54:18.906 365 15586.25 380.66 53081.26 88888.00 2018-12-31 23:54:19.406 365 15586.23 380.64 53081.26 88888.00 2018-12-31 23:54:19.906 365 15586.26 380.62 53081.24 88888.00 2018-12-31 23:54:20.906 365 15586.27 380.66 53081.26 88888.00 2018-12-31 23:54:21.406 365 15586.25 380.70 53081.25 88888.00 2018-12-31 23:54:21.906 365 15586.28 380.67 53081.27 88888.00 2018-12-31 23:54:22.406 365 15586.34 380.64 53081.26 88888.00 2018-12-31 23:54:22.906 365 15586.36 380.61 53081.25 88888.00 2018-12-31 23:54:23.406 365 15586.37 380.58 53081.27 88888.00 2018-12-31 23:54:23.906 365 15586.36 380.56 53081.25 88888.00 2018-12-31 23:54:24.406 365 15586.34 380.52 53081.25 88888.00 2018-12-31 23:54:24.906 365 15586.35 380.50 53081.25 88888.00 2018-12-31 23:54:25.406 365 15586.36 380.50 53081.25 88888.00 2018-12-31 23:54:25.906 365 15586.36 380.53 53081.22 88888.00 2018-12-31 23:54:26.406 365 15586.38 380.53 53081.23 88888.00 2018-12-31 23:54:26.906 365 15586.38 380.50 53081.25 88888.00 2018-12-31 23:54:27.406 365 15586.31 380.46 53081.22 88888.00 2018-12-31 23:54:27.906 365 15586.34 380.45 53081.15 88888.00 2018-12-31 23:54:28.906 365 15586.34 380.44 53081.21 88888.00 2018-12-31 23:54:29.406 365 15586.32 380.49 53081.25 88888.00 2018-12-31 23:54:29.906 365 15586.30 380.48 53081.25 88888.00 2018-12-31 23:54:30.906 365 15586.23 380.45 53081.20 88888.00 2018-12-31 23:54:31.406 365 15586.25 380.46 53081.16 88888.00 2018-12-31 23:54:31.906 365 15586.22 380.47 53081.15 88888.00 2018-12-31 23:54:32.406 365 15586.26 380.45 53081.12 88888.00 2018-12-31 23:54:32.906 365 15586.31 380.41 53081.17 88888.00 2018-12-31 23:54:33.406 365 15586.28 380.43 53081.22 88888.00 2018-12-31 23:54:33.906 365 15586.29 380.38 53081.16 88888.00 2018-12-31 23:54:34.406 365 15586.31 380.36 53081.15 88888.00 2018-12-31 23:54:34.906 365 15586.31 380.38 53081.17 88888.00 2018-12-31 23:54:35.406 365 15586.32 380.33 53081.20 88888.00 2018-12-31 23:54:35.907 365 15586.31 380.29 53081.14 88888.00 2018-12-31 23:54:36.407 365 15586.26 380.27 53081.09 88888.00 2018-12-31 23:54:36.907 365 15586.30 380.24 53081.12 88888.00 2018-12-31 23:54:37.407 365 15586.32 380.26 53081.13 88888.00 2018-12-31 23:54:37.907 365 15586.37 380.26 53081.12 88888.00 2018-12-31 23:54:38.407 365 15586.37 380.27 53081.14 88888.00 2018-12-31 23:54:38.907 365 15586.32 380.21 53081.20 88888.00 2018-12-31 23:54:39.407 365 15586.30 380.17 53081.18 88888.00 2018-12-31 23:54:39.907 365 15586.27 380.17 53081.12 88888.00 2018-12-31 23:54:40.407 365 15586.27 380.19 53081.12 88888.00 2018-12-31 23:54:40.907 365 15586.28 380.22 53081.08 88888.00 2018-12-31 23:54:41.407 365 15586.27 380.20 53081.07 88888.00 2018-12-31 23:54:41.907 365 15586.26 380.13 53081.09 88888.00 2018-12-31 23:54:42.407 365 15586.22 380.09 53081.10 88888.00 2018-12-31 23:54:42.907 365 15586.17 380.11 53081.09 88888.00 2018-12-31 23:54:43.407 365 15586.17 380.13 53081.06 88888.00 2018-12-31 23:54:43.907 365 15586.17 380.13 53081.08 88888.00 2018-12-31 23:54:44.407 365 15586.19 380.12 53081.15 88888.00 2018-12-31 23:54:44.907 365 15586.22 380.09 53081.20 88888.00 2018-12-31 23:54:45.407 365 15586.25 380.12 53081.22 88888.00 2018-12-31 23:54:45.907 365 15586.25 380.10 53081.19 88888.00 2018-12-31 23:54:46.407 365 15586.22 380.05 53081.18 88888.00 2018-12-31 23:54:46.907 365 15586.19 380.03 53081.14 88888.00 2018-12-31 23:54:47.407 365 15586.11 380.04 53081.17 88888.00 2018-12-31 23:54:47.907 365 15586.11 380.06 53081.16 88888.00 2018-12-31 23:54:48.407 365 15586.14 380.09 53081.16 88888.00 2018-12-31 23:54:48.907 365 15586.14 380.05 53081.14 88888.00 2018-12-31 23:54:49.407 365 15586.14 380.00 53081.14 88888.00 2018-12-31 23:54:49.907 365 15586.17 379.98 53081.19 88888.00 2018-12-31 23:54:50.407 365 15586.18 380.03 53081.17 88888.00 2018-12-31 23:54:50.907 365 15586.13 380.03 53081.13 88888.00 2018-12-31 23:54:51.407 365 15586.17 380.02 53081.10 88888.00 2018-12-31 23:54:52.407 365 15586.13 380.06 53081.13 88888.00 2018-12-31 23:54:52.907 365 15586.11 380.05 53081.13 88888.00 2018-12-31 23:54:53.407 365 15586.07 380.02 53081.13 88888.00 2018-12-31 23:54:53.907 365 15586.07 380.00 53081.16 88888.00 2018-12-31 23:54:54.407 365 15586.08 380.04 53081.17 88888.00 2018-12-31 23:54:54.907 365 15586.10 380.03 53081.20 88888.00 2018-12-31 23:54:55.407 365 15586.11 380.01 53081.20 88888.00 2018-12-31 23:54:55.907 365 15586.07 379.96 53081.22 88888.00 2018-12-31 23:54:56.407 365 15586.11 379.94 53081.21 88888.00 2018-12-31 23:54:56.907 365 15586.12 379.94 53081.21 88888.00 2018-12-31 23:54:57.407 365 15586.07 379.89 53081.19 88888.00 2018-12-31 23:54:57.907 365 15586.01 379.93 53081.18 88888.00 2018-12-31 23:54:58.407 365 15586.02 379.91 53081.22 88888.00 2018-12-31 23:54:58.907 365 15586.08 379.92 53081.24 88888.00 2018-12-31 23:54:59.407 365 15586.04 379.94 53081.26 88888.00 2018-12-31 23:54:59.907 365 15586.00 379.97 53081.25 88888.00 2018-12-31 23:55:00.407 365 15586.01 379.97 53081.26 88888.00 2018-12-31 23:55:00.907 365 15585.99 379.91 53081.20 88888.00 2018-12-31 23:55:01.407 365 15585.95 379.92 53081.24 88888.00 2018-12-31 23:55:01.907 365 15585.96 379.91 53081.26 88888.00 2018-12-31 23:55:02.407 365 15586.00 379.91 53081.34 88888.00 2018-12-31 23:55:02.907 365 15586.02 379.88 53081.35 88888.00 2018-12-31 23:55:03.407 365 15586.03 379.92 53081.35 88888.00 2018-12-31 23:55:03.907 365 15586.04 379.94 53081.33 88888.00 2018-12-31 23:55:04.407 365 15586.01 379.95 53081.29 88888.00 2018-12-31 23:55:04.907 365 15585.99 379.95 53081.26 88888.00 2018-12-31 23:55:05.407 365 15586.02 379.96 53081.23 88888.00 2018-12-31 23:55:05.907 365 15586.00 379.92 53081.27 88888.00 2018-12-31 23:55:06.407 365 15585.96 379.86 53081.29 88888.00 2018-12-31 23:55:06.907 365 15585.95 379.89 53081.27 88888.00 2018-12-31 23:55:07.407 365 15586.00 379.95 53081.29 88888.00 2018-12-31 23:55:07.907 365 15586.00 379.91 53081.37 88888.00 2018-12-31 23:55:08.407 365 15586.03 379.88 53081.41 88888.00 2018-12-31 23:55:08.907 365 15586.02 379.92 53081.40 88888.00 2018-12-31 23:55:09.407 365 15586.00 379.98 53081.32 88888.00 2018-12-31 23:55:09.907 365 15586.00 379.94 53081.29 88888.00 2018-12-31 23:55:10.407 365 15585.95 379.94 53081.35 88888.00 2018-12-31 23:55:10.907 365 15585.95 379.97 53081.37 88888.00 2018-12-31 23:55:11.407 365 15585.92 379.97 53081.34 88888.00 2018-12-31 23:55:11.907 365 15585.92 379.97 53081.34 88888.00 2018-12-31 23:55:12.407 365 15585.99 379.94 53081.35 88888.00 2018-12-31 23:55:12.907 365 15586.01 379.96 53081.37 88888.00 2018-12-31 23:55:13.407 365 15586.01 379.98 53081.40 88888.00 2018-12-31 23:55:13.907 365 15585.96 379.95 53081.39 88888.00 2018-12-31 23:55:14.407 365 15585.93 379.94 53081.37 88888.00 2018-12-31 23:55:14.907 365 15585.92 379.93 53081.30 88888.00 2018-12-31 23:55:15.407 365 15585.93 379.91 53081.32 88888.00 2018-12-31 23:55:15.907 365 15585.89 379.89 53081.37 88888.00 2018-12-31 23:55:16.407 365 15585.87 379.91 53081.40 88888.00 2018-12-31 23:55:16.907 365 15585.89 379.88 53081.40 88888.00 2018-12-31 23:55:17.407 365 15585.90 379.86 53081.42 88888.00 2018-12-31 23:55:17.907 365 15585.90 379.86 53081.47 88888.00 2018-12-31 23:55:18.407 365 15585.89 379.93 53081.44 88888.00 2018-12-31 23:55:18.907 365 15585.89 379.95 53081.43 88888.00 2018-12-31 23:55:19.407 365 15585.92 379.92 53081.47 88888.00 2018-12-31 23:55:19.907 365 15585.90 379.87 53081.46 88888.00 2018-12-31 23:55:20.407 365 15585.85 379.86 53081.42 88888.00 2018-12-31 23:55:20.907 365 15585.86 379.89 53081.41 88888.00 2018-12-31 23:55:21.907 365 15585.83 379.87 53081.39 88888.00 2018-12-31 23:55:22.407 365 15585.83 379.87 53081.40 88888.00 2018-12-31 23:55:22.907 365 15585.87 379.86 53081.38 88888.00 2018-12-31 23:55:24.407 365 15585.80 379.78 53081.44 88888.00 2018-12-31 23:55:24.907 365 15585.83 379.81 53081.39 88888.00 2018-12-31 23:55:25.407 365 15585.85 379.84 53081.40 88888.00 2018-12-31 23:55:25.907 365 15585.87 379.85 53081.46 88888.00 2018-12-31 23:55:26.407 365 15585.85 379.87 53081.48 88888.00 2018-12-31 23:55:26.907 365 15585.78 379.87 53081.46 88888.00 2018-12-31 23:55:27.407 365 15585.80 379.89 53081.46 88888.00 2018-12-31 23:55:27.907 365 15585.77 379.88 53081.45 88888.00 2018-12-31 23:55:28.407 365 15585.76 379.84 53081.40 88888.00 2018-12-31 23:55:28.907 365 15585.74 379.81 53081.39 88888.00 2018-12-31 23:55:29.407 365 15585.78 379.81 53081.47 88888.00 2018-12-31 23:55:29.907 365 15585.80 379.83 53081.45 88888.00 2018-12-31 23:55:30.407 365 15585.75 379.88 53081.46 88888.00 2018-12-31 23:55:30.907 365 15585.76 379.93 53081.49 88888.00 2018-12-31 23:55:31.407 365 15585.76 379.88 53081.48 88888.00 2018-12-31 23:55:31.907 365 15585.72 379.84 53081.45 88888.00 2018-12-31 23:55:32.407 365 15585.77 379.91 53081.46 88888.00 2018-12-31 23:55:32.907 365 15585.73 379.88 53081.46 88888.00 2018-12-31 23:55:33.407 365 15585.71 379.84 53081.52 88888.00 2018-12-31 23:55:33.907 365 15585.74 379.86 53081.54 88888.00 2018-12-31 23:55:34.407 365 15585.77 379.88 53081.56 88888.00 2018-12-31 23:55:34.907 365 15585.73 379.85 53081.55 88888.00 2018-12-31 23:55:35.407 365 15585.71 379.84 53081.49 88888.00 2018-12-31 23:55:35.907 365 15585.71 379.85 53081.49 88888.00 2018-12-31 23:55:36.407 365 15585.67 379.86 53081.50 88888.00 2018-12-31 23:55:36.907 365 15585.66 379.84 53081.56 88888.00 2018-12-31 23:55:37.407 365 15585.67 379.83 53081.55 88888.00 2018-12-31 23:55:37.907 365 15585.66 379.87 53081.53 88888.00 2018-12-31 23:55:38.407 365 15585.69 379.89 53081.59 88888.00 2018-12-31 23:55:38.907 365 15585.72 379.91 53081.57 88888.00 2018-12-31 23:55:39.407 365 15585.65 379.88 53081.50 88888.00 2018-12-31 23:55:39.907 365 15585.59 379.85 53081.55 88888.00 2018-12-31 23:55:40.407 365 15585.58 379.91 53081.58 88888.00 2018-12-31 23:55:40.907 365 15585.56 379.92 53081.58 88888.00 2018-12-31 23:55:41.907 365 15585.59 379.94 53081.63 88888.00 2018-12-31 23:55:42.407 365 15585.64 379.95 53081.68 88888.00 2018-12-31 23:55:42.907 365 15585.64 379.94 53081.66 88888.00 2018-12-31 23:55:43.407 365 15585.66 379.94 53081.65 88888.00 2018-12-31 23:55:43.907 365 15585.66 379.95 53081.64 88888.00 2018-12-31 23:55:44.407 365 15585.66 379.95 53081.64 88888.00 2018-12-31 23:55:44.907 365 15585.67 379.93 53081.61 88888.00 2018-12-31 23:55:45.407 365 15585.65 379.93 53081.57 88888.00 2018-12-31 23:55:45.907 365 15585.62 379.96 53081.59 88888.00 2018-12-31 23:55:46.407 365 15585.66 379.95 53081.62 88888.00 2018-12-31 23:55:46.907 365 15585.69 379.97 53081.66 88888.00 2018-12-31 23:55:47.407 365 15585.62 379.98 53081.61 88888.00 2018-12-31 23:55:47.907 365 15585.63 379.97 53081.63 88888.00 2018-12-31 23:55:48.407 365 15585.65 379.98 53081.65 88888.00 2018-12-31 23:55:48.907 365 15585.63 379.97 53081.68 88888.00 2018-12-31 23:55:49.407 365 15585.62 379.98 53081.69 88888.00 2018-12-31 23:55:49.907 365 15585.62 379.98 53081.59 88888.00 2018-12-31 23:55:50.407 365 15585.60 379.94 53081.58 88888.00 2018-12-31 23:55:50.907 365 15585.59 379.95 53081.62 88888.00 2018-12-31 23:55:51.907 365 15585.60 380.02 53081.69 88888.00 2018-12-31 23:55:52.407 365 15585.60 380.09 53081.68 88888.00 2018-12-31 23:55:52.907 365 15585.59 380.07 53081.68 88888.00 2018-12-31 23:55:53.407 365 15585.59 380.01 53081.70 88888.00 2018-12-31 23:55:53.907 365 15585.60 380.01 53081.68 88888.00 2018-12-31 23:55:54.407 365 15585.63 380.00 53081.72 88888.00 2018-12-31 23:55:54.907 365 15585.57 379.98 53081.65 88888.00 2018-12-31 23:55:55.407 365 15585.62 380.02 53081.64 88888.00 2018-12-31 23:55:55.907 365 15585.66 380.04 53081.66 88888.00 2018-12-31 23:55:56.407 365 15585.65 380.02 53081.64 88888.00 2018-12-31 23:55:56.907 365 15585.62 380.00 53081.66 88888.00 2018-12-31 23:55:57.407 365 15585.64 379.98 53081.73 88888.00 2018-12-31 23:55:57.907 365 15585.60 380.00 53081.70 88888.00 2018-12-31 23:55:58.407 365 15585.60 380.00 53081.69 88888.00 2018-12-31 23:55:58.907 365 15585.63 380.02 53081.67 88888.00 2018-12-31 23:55:59.407 365 15585.60 380.06 53081.64 88888.00 2018-12-31 23:55:59.907 365 15585.62 380.02 53081.61 88888.00 2018-12-31 23:56:00.407 365 15585.60 380.03 53081.58 88888.00 2018-12-31 23:56:00.907 365 15585.59 380.02 53081.63 88888.00 2018-12-31 23:56:01.407 365 15585.62 380.01 53081.67 88888.00 2018-12-31 23:56:01.907 365 15585.58 380.01 53081.72 88888.00 2018-12-31 23:56:02.407 365 15585.66 379.95 53081.73 88888.00 2018-12-31 23:56:02.907 365 15585.67 379.96 53081.67 88888.00 2018-12-31 23:56:03.407 365 15585.66 379.96 53081.66 88888.00 2018-12-31 23:56:03.907 365 15585.69 379.96 53081.66 88888.00 2018-12-31 23:56:04.407 365 15585.64 379.97 53081.63 88888.00 2018-12-31 23:56:05.407 365 15585.60 380.00 53081.69 88888.00 2018-12-31 23:56:05.907 365 15585.60 379.96 53081.62 88888.00 2018-12-31 23:56:06.407 365 15585.63 379.94 53081.64 88888.00 2018-12-31 23:56:06.907 365 15585.64 379.96 53081.63 88888.00 2018-12-31 23:56:07.407 365 15585.68 379.97 53081.62 88888.00 2018-12-31 23:56:07.907 365 15585.71 379.96 53081.59 88888.00 2018-12-31 23:56:08.407 365 15585.66 379.96 53081.59 88888.00 2018-12-31 23:56:08.907 365 15585.69 379.98 53081.60 88888.00 2018-12-31 23:56:09.407 365 15585.67 380.00 53081.60 88888.00 2018-12-31 23:56:09.907 365 15585.66 380.00 53081.68 88888.00 2018-12-31 23:56:10.407 365 15585.71 379.95 53081.70 88888.00 2018-12-31 23:56:10.907 365 15585.69 379.94 53081.66 88888.00 2018-12-31 23:56:11.407 365 15585.68 379.92 53081.59 88888.00 2018-12-31 23:56:11.907 365 15585.68 379.93 53081.57 88888.00 2018-12-31 23:56:12.407 365 15585.71 379.97 53081.58 88888.00 2018-12-31 23:56:12.907 365 15585.64 379.97 53081.54 88888.00 2018-12-31 23:56:13.407 365 15585.66 379.96 53081.55 88888.00 2018-12-31 23:56:13.907 365 15585.64 379.92 53081.48 88888.00 2018-12-31 23:56:14.407 365 15585.68 379.87 53081.54 88888.00 2018-12-31 23:56:14.907 365 15585.66 379.95 53081.59 88888.00 2018-12-31 23:56:15.407 365 15585.64 379.94 53081.56 88888.00 2018-12-31 23:56:15.907 365 15585.62 379.92 53081.57 88888.00 2018-12-31 23:56:16.407 365 15585.59 379.94 53081.60 88888.00 2018-12-31 23:56:16.907 365 15585.64 379.95 53081.59 88888.00 2018-12-31 23:56:17.407 365 15585.64 379.93 53081.62 88888.00 2018-12-31 23:56:17.907 365 15585.64 379.92 53081.60 88888.00 2018-12-31 23:56:18.407 365 15585.63 379.86 53081.61 88888.00 2018-12-31 23:56:18.907 365 15585.57 379.88 53081.62 88888.00 2018-12-31 23:56:19.407 365 15585.60 379.95 53081.68 88888.00 2018-12-31 23:56:19.907 365 15585.65 379.95 53081.66 88888.00 2018-12-31 23:56:20.407 365 15585.66 379.93 53081.63 88888.00 2018-12-31 23:56:20.907 365 15585.67 379.92 53081.61 88888.00 2018-12-31 23:56:21.407 365 15585.66 379.96 53081.64 88888.00 2018-12-31 23:56:21.907 365 15585.62 379.97 53081.63 88888.00 2018-12-31 23:56:22.407 365 15585.65 379.94 53081.65 88888.00 2018-12-31 23:56:22.907 365 15585.63 379.91 53081.62 88888.00 2018-12-31 23:56:23.407 365 15585.63 379.87 53081.59 88888.00 2018-12-31 23:56:23.907 365 15585.62 379.88 53081.56 88888.00 2018-12-31 23:56:24.407 365 15585.62 379.91 53081.57 88888.00 2018-12-31 23:56:24.907 365 15585.59 379.92 53081.54 88888.00 2018-12-31 23:56:25.407 365 15585.60 379.95 53081.60 88888.00 2018-12-31 23:56:25.907 365 15585.63 379.98 53081.60 88888.00 2018-12-31 23:56:26.407 365 15585.65 379.96 53081.57 88888.00 2018-12-31 23:56:26.907 365 15585.64 379.97 53081.57 88888.00 2018-12-31 23:56:27.407 365 15585.63 379.94 53081.57 88888.00 2018-12-31 23:56:27.907 365 15585.65 379.92 53081.59 88888.00 2018-12-31 23:56:28.407 365 15585.62 379.92 53081.56 88888.00 2018-12-31 23:56:28.907 365 15585.64 379.91 53081.60 88888.00 2018-12-31 23:56:29.407 365 15585.62 379.85 53081.59 88888.00 2018-12-31 23:56:29.907 365 15585.64 379.84 53081.59 88888.00 2018-12-31 23:56:30.407 365 15585.60 379.89 53081.63 88888.00 2018-12-31 23:56:30.907 365 15585.64 379.94 53081.62 88888.00 2018-12-31 23:56:31.407 365 15585.65 379.92 53081.56 88888.00 2018-12-31 23:56:31.907 365 15585.58 379.89 53081.56 88888.00 2018-12-31 23:56:32.407 365 15585.58 379.88 53081.56 88888.00 2018-12-31 23:56:32.907 365 15585.60 379.86 53081.54 88888.00 2018-12-31 23:56:33.407 365 15585.56 379.87 53081.52 88888.00 2018-12-31 23:56:33.907 365 15585.58 379.84 53081.54 88888.00 2018-12-31 23:56:34.407 365 15585.55 379.85 53081.57 88888.00 2018-12-31 23:56:34.907 365 15585.51 379.88 53081.61 88888.00 2018-12-31 23:56:35.407 365 15585.50 379.84 53081.60 88888.00 2018-12-31 23:56:35.907 365 15585.51 379.83 53081.56 88888.00 2018-12-31 23:56:36.407 365 15585.54 379.83 53081.56 88888.00 2018-12-31 23:56:36.907 365 15585.53 379.84 53081.60 88888.00 2018-12-31 23:56:37.407 365 15585.48 379.88 53081.61 88888.00 2018-12-31 23:56:37.907 365 15585.49 379.91 53081.63 88888.00 2018-12-31 23:56:38.407 365 15585.49 379.95 53081.64 88888.00 2018-12-31 23:56:38.907 365 15585.51 379.94 53081.62 88888.00 2018-12-31 23:56:39.407 365 15585.56 379.97 53081.64 88888.00 2018-12-31 23:56:39.907 365 15585.54 380.00 53081.62 88888.00 2018-12-31 23:56:40.407 365 15585.50 379.98 53081.59 88888.00 2018-12-31 23:56:40.907 365 15585.47 379.98 53081.64 88888.00 2018-12-31 23:56:41.407 365 15585.45 379.96 53081.62 88888.00 2018-12-31 23:56:41.907 365 15585.42 379.95 53081.61 88888.00 2018-12-31 23:56:42.407 365 15585.44 379.92 53081.62 88888.00 2018-12-31 23:56:42.907 365 15585.48 379.93 53081.61 88888.00 2018-12-31 23:56:43.407 365 15585.51 379.92 53081.67 88888.00 2018-12-31 23:56:43.907 365 15585.47 379.93 53081.68 88888.00 2018-12-31 23:56:44.407 365 15585.48 379.95 53081.70 88888.00 2018-12-31 23:56:44.907 365 15585.46 379.93 53081.69 88888.00 2018-12-31 23:56:45.407 365 15585.46 379.89 53081.65 88888.00 2018-12-31 23:56:45.907 365 15585.46 379.89 53081.65 88888.00 2018-12-31 23:56:46.407 365 15585.42 379.93 53081.67 88888.00 2018-12-31 23:56:46.907 365 15585.40 379.91 53081.67 88888.00 2018-12-31 23:56:47.407 365 15585.44 379.94 53081.62 88888.00 2018-12-31 23:56:47.907 365 15585.45 379.92 53081.52 88888.00 2018-12-31 23:56:48.407 365 15585.39 379.92 53081.53 88888.00 2018-12-31 23:56:48.907 365 15585.40 379.94 53081.59 88888.00 2018-12-31 23:56:49.407 365 15585.44 379.92 53081.62 88888.00 2018-12-31 23:56:49.907 365 15585.48 379.89 53081.63 88888.00 2018-12-31 23:56:50.407 365 15585.46 379.87 53081.60 88888.00 2018-12-31 23:56:50.907 365 15585.47 379.84 53081.61 88888.00 2018-12-31 23:56:51.407 365 15585.48 379.83 53081.65 88888.00 2018-12-31 23:56:51.907 365 15585.48 379.81 53081.67 88888.00 2018-12-31 23:56:52.407 365 15585.56 379.85 53081.69 88888.00 2018-12-31 23:56:52.907 365 15585.54 379.83 53081.65 88888.00 2018-12-31 23:56:53.407 365 15585.51 379.84 53081.67 88888.00 2018-12-31 23:56:53.907 365 15585.47 379.85 53081.69 88888.00 2018-12-31 23:56:54.407 365 15585.46 379.86 53081.67 88888.00 2018-12-31 23:56:54.907 365 15585.41 379.84 53081.70 88888.00 2018-12-31 23:56:55.407 365 15585.40 379.81 53081.70 88888.00 2018-12-31 23:56:55.907 365 15585.42 379.83 53081.68 88888.00 2018-12-31 23:56:56.407 365 15585.46 379.83 53081.67 88888.00 2018-12-31 23:56:56.907 365 15585.49 379.76 53081.66 88888.00 2018-12-31 23:56:57.407 365 15585.51 379.74 53081.68 88888.00 2018-12-31 23:56:57.907 365 15585.46 379.74 53081.65 88888.00 2018-12-31 23:56:58.407 365 15585.40 379.74 53081.62 88888.00 2018-12-31 23:56:58.907 365 15585.45 379.80 53081.68 88888.00 2018-12-31 23:56:59.407 365 15585.46 379.78 53081.73 88888.00 2018-12-31 23:56:59.907 365 15585.53 379.75 53081.75 88888.00 2018-12-31 23:57:00.407 365 15585.48 379.75 53081.74 88888.00 2018-12-31 23:57:00.907 365 15585.48 379.71 53081.77 88888.00 2018-12-31 23:57:01.407 365 15585.45 379.75 53081.74 88888.00 2018-12-31 23:57:01.907 365 15585.40 379.77 53081.74 88888.00 2018-12-31 23:57:02.407 365 15585.39 379.72 53081.74 88888.00 2018-12-31 23:57:02.907 365 15585.44 379.71 53081.75 88888.00 2018-12-31 23:57:03.407 365 15585.39 379.71 53081.76 88888.00 2018-12-31 23:57:03.907 365 15585.38 379.72 53081.75 88888.00 2018-12-31 23:57:04.407 365 15585.40 379.70 53081.69 88888.00 2018-12-31 23:57:04.907 365 15585.45 379.68 53081.68 88888.00 2018-12-31 23:57:05.407 365 15585.48 379.69 53081.70 88888.00 2018-12-31 23:57:05.907 365 15585.46 379.66 53081.68 88888.00 2018-12-31 23:57:06.407 365 15585.48 379.66 53081.66 88888.00 2018-12-31 23:57:06.907 365 15585.47 379.64 53081.69 88888.00 2018-12-31 23:57:07.407 365 15585.48 379.66 53081.75 88888.00 2018-12-31 23:57:07.907 365 15585.42 379.68 53081.67 88888.00 2018-12-31 23:57:08.407 365 15585.40 379.69 53081.63 88888.00 2018-12-31 23:57:08.907 365 15585.41 379.67 53081.63 88888.00 2018-12-31 23:57:09.407 365 15585.39 379.64 53081.62 88888.00 2018-12-31 23:57:09.907 365 15585.42 379.64 53081.67 88888.00 2018-12-31 23:57:10.407 365 15585.46 379.60 53081.68 88888.00 2018-12-31 23:57:10.907 365 15585.40 379.62 53081.69 88888.00 2018-12-31 23:57:11.407 365 15585.36 379.68 53081.73 88888.00 2018-12-31 23:57:11.907 365 15585.41 379.66 53081.73 88888.00 2018-12-31 23:57:12.407 365 15585.42 379.61 53081.67 88888.00 2018-12-31 23:57:12.907 365 15585.36 379.58 53081.69 88888.00 2018-12-31 23:57:13.407 365 15585.32 379.60 53081.68 88888.00 2018-12-31 23:57:13.907 365 15585.35 379.60 53081.65 88888.00 2018-12-31 23:57:14.407 365 15585.27 379.58 53081.69 88888.00 2018-12-31 23:57:14.907 365 15585.27 379.55 53081.65 88888.00 2018-12-31 23:57:15.407 365 15585.26 379.57 53081.67 88888.00 2018-12-31 23:57:15.907 365 15585.23 379.59 53081.66 88888.00 2018-12-31 23:57:16.407 365 15585.19 379.57 53081.68 88888.00 2018-12-31 23:57:16.907 365 15585.16 379.54 53081.70 88888.00 2018-12-31 23:57:17.407 365 15585.16 379.53 53081.70 88888.00 2018-12-31 23:57:18.407 365 15585.14 379.54 53081.62 88888.00 2018-12-31 23:57:18.907 365 15585.16 379.53 53081.67 88888.00 2018-12-31 23:57:19.407 365 15585.13 379.51 53081.70 88888.00 2018-12-31 23:57:19.907 365 15585.11 379.54 53081.67 88888.00 2018-12-31 23:57:20.407 365 15585.12 379.51 53081.66 88888.00 2018-12-31 23:57:20.907 365 15585.10 379.48 53081.62 88888.00 2018-12-31 23:57:21.407 365 15585.04 379.50 53081.62 88888.00 2018-12-31 23:57:21.907 365 15585.05 379.48 53081.65 88888.00 2018-12-31 23:57:22.407 365 15585.05 379.49 53081.64 88888.00 2018-12-31 23:57:22.907 365 15585.04 379.49 53081.66 88888.00 2018-12-31 23:57:23.407 365 15585.04 379.50 53081.70 88888.00 2018-12-31 23:57:23.907 365 15585.01 379.54 53081.64 88888.00 2018-12-31 23:57:24.407 365 15585.05 379.52 53081.62 88888.00 2018-12-31 23:57:24.907 365 15585.02 379.50 53081.68 88888.00 2018-12-31 23:57:25.407 365 15584.98 379.48 53081.67 88888.00 2018-12-31 23:57:25.907 365 15584.98 379.45 53081.70 88888.00 2018-12-31 23:57:26.407 365 15584.93 379.42 53081.70 88888.00 2018-12-31 23:57:26.907 365 15584.94 379.41 53081.66 88888.00 2018-12-31 23:57:27.407 365 15584.94 379.40 53081.63 88888.00 2018-12-31 23:57:27.907 365 15584.91 379.41 53081.59 88888.00 2018-12-31 23:57:28.407 365 15584.89 379.43 53081.60 88888.00 2018-12-31 23:57:28.907 365 15584.93 379.45 53081.64 88888.00 2018-12-31 23:57:29.407 365 15584.89 379.44 53081.67 88888.00 2018-12-31 23:57:29.907 365 15584.91 379.43 53081.70 88888.00 2018-12-31 23:57:30.407 365 15584.90 379.38 53081.75 88888.00 2018-12-31 23:57:30.907 365 15584.85 379.37 53081.76 88888.00 2018-12-31 23:57:31.407 365 15584.85 379.38 53081.74 88888.00 2018-12-31 23:57:31.907 365 15584.82 379.37 53081.72 88888.00 2018-12-31 23:57:32.407 365 15584.82 379.38 53081.66 88888.00 2018-12-31 23:57:32.907 365 15584.77 379.41 53081.68 88888.00 2018-12-31 23:57:33.407 365 15584.73 379.42 53081.67 88888.00 2018-12-31 23:57:33.907 365 15584.75 379.41 53081.69 88888.00 2018-12-31 23:57:34.407 365 15584.78 379.36 53081.73 88888.00 2018-12-31 23:57:34.907 365 15584.75 379.33 53081.74 88888.00 2018-12-31 23:57:35.407 365 15584.71 379.38 53081.73 88888.00 2018-12-31 23:57:35.907 365 15584.69 379.35 53081.78 88888.00 2018-12-31 23:57:36.407 365 15584.68 379.36 53081.83 88888.00 2018-12-31 23:57:36.907 365 15584.64 379.43 53081.81 88888.00 2018-12-31 23:57:37.407 365 15584.63 379.40 53081.79 88888.00 2018-12-31 23:57:37.907 365 15584.62 379.35 53081.79 88888.00 2018-12-31 23:57:38.407 365 15584.62 379.31 53081.79 88888.00 2018-12-31 23:57:38.907 365 15584.58 379.29 53081.80 88888.00 2018-12-31 23:57:39.407 365 15584.56 379.33 53081.84 88888.00 2018-12-31 23:57:39.907 365 15584.62 379.34 53081.81 88888.00 2018-12-31 23:57:40.407 365 15584.58 379.32 53081.78 88888.00 2018-12-31 23:57:40.907 365 15584.56 379.31 53081.79 88888.00 2018-12-31 23:57:41.407 365 15584.57 379.28 53081.83 88888.00 2018-12-31 23:57:41.907 365 15584.57 379.27 53081.86 88888.00 2018-12-31 23:57:42.407 365 15584.56 379.31 53081.90 88888.00 2018-12-31 23:57:42.907 365 15584.56 379.31 53081.96 88888.00 2018-12-31 23:57:43.407 365 15584.57 379.25 53081.96 88888.00 2018-12-31 23:57:43.907 365 15584.57 379.25 53081.97 88888.00 2018-12-31 23:57:44.407 365 15584.55 379.25 53081.98 88888.00 2018-12-31 23:57:44.907 365 15584.55 379.27 53081.99 88888.00 2018-12-31 23:57:45.407 365 15584.50 379.34 53082.00 88888.00 2018-12-31 23:57:45.907 365 15584.46 379.33 53082.00 88888.00 2018-12-31 23:57:46.407 365 15584.50 379.31 53081.99 88888.00 2018-12-31 23:57:46.907 365 15584.51 379.31 53081.98 88888.00 2018-12-31 23:57:47.407 365 15584.50 379.28 53081.96 88888.00 2018-12-31 23:57:47.907 365 15584.55 379.27 53081.99 88888.00 2018-12-31 23:57:48.407 365 15584.50 379.27 53081.99 88888.00 2018-12-31 23:57:48.907 365 15584.42 379.32 53081.96 88888.00 2018-12-31 23:57:50.407 365 15584.41 379.34 53082.01 88888.00 2018-12-31 23:57:50.907 365 15584.40 379.35 53082.04 88888.00 2018-12-31 23:57:51.407 365 15584.40 379.37 53082.01 88888.00 2018-12-31 23:57:51.907 365 15584.44 379.36 53082.00 88888.00 2018-12-31 23:57:52.407 365 15584.45 379.32 53082.00 88888.00 2018-12-31 23:57:52.907 365 15584.35 379.32 53081.99 88888.00 2018-12-31 23:57:53.407 365 15584.33 379.37 53081.99 88888.00 2018-12-31 23:57:53.907 365 15584.39 379.34 53081.99 88888.00 2018-12-31 23:57:54.407 365 15584.41 379.36 53081.98 88888.00 2018-12-31 23:57:54.907 365 15584.40 379.32 53081.97 88888.00 2018-12-31 23:57:55.407 365 15584.42 379.34 53081.96 88888.00 2018-12-31 23:57:55.907 365 15584.44 379.37 53081.93 88888.00 2018-12-31 23:57:56.407 365 15584.38 379.36 53081.92 88888.00 2018-12-31 23:57:56.907 365 15584.36 379.31 53081.94 88888.00 2018-12-31 23:57:57.407 365 15584.35 379.35 53081.96 88888.00 2018-12-31 23:57:57.907 365 15584.32 379.33 53082.00 88888.00 2018-12-31 23:57:58.407 365 15584.31 379.33 53082.01 88888.00 2018-12-31 23:57:58.907 365 15584.32 379.36 53082.02 88888.00 2018-12-31 23:57:59.907 365 15584.33 379.37 53082.03 88888.00 2018-12-31 23:58:00.407 365 15584.35 379.46 53082.02 88888.00 2018-12-31 23:58:00.907 365 15584.33 379.42 53082.05 88888.00 2018-12-31 23:58:01.407 365 15584.32 379.40 53082.09 88888.00 2018-12-31 23:58:01.907 365 15584.31 379.37 53082.06 88888.00 2018-12-31 23:58:02.407 365 15584.28 379.40 53082.07 88888.00 2018-12-31 23:58:02.907 365 15584.30 379.37 53082.08 88888.00 2018-12-31 23:58:03.407 365 15584.32 379.34 53082.06 88888.00 2018-12-31 23:58:03.907 365 15584.22 379.34 53082.07 88888.00 2018-12-31 23:58:04.407 365 15584.22 379.37 53082.04 88888.00 2018-12-31 23:58:04.907 365 15584.27 379.38 53082.04 88888.00 2018-12-31 23:58:05.407 365 15584.27 379.38 53082.09 88888.00 2018-12-31 23:58:05.907 365 15584.27 379.41 53082.08 88888.00 2018-12-31 23:58:06.407 365 15584.29 379.38 53082.10 88888.00 2018-12-31 23:58:06.907 365 15584.30 379.38 53082.13 88888.00 2018-12-31 23:58:07.407 365 15584.33 379.43 53082.14 88888.00 2018-12-31 23:58:07.907 365 15584.30 379.37 53082.15 88888.00 2018-12-31 23:58:08.407 365 15584.31 379.35 53082.13 88888.00 2018-12-31 23:58:08.907 365 15584.33 379.34 53082.19 88888.00 2018-12-31 23:58:09.407 365 15584.31 379.41 53082.17 88888.00 2018-12-31 23:58:09.907 365 15584.30 379.40 53082.13 88888.00 2018-12-31 23:58:10.407 365 15584.30 379.38 53082.15 88888.00 2018-12-31 23:58:10.907 365 15584.29 379.42 53082.14 88888.00 2018-12-31 23:58:11.407 365 15584.31 379.42 53082.20 88888.00 2018-12-31 23:58:11.907 365 15584.29 379.37 53082.22 88888.00 2018-12-31 23:58:12.407 365 15584.27 379.37 53082.19 88888.00 2018-12-31 23:58:12.907 365 15584.27 379.48 53082.15 88888.00 2018-12-31 23:58:13.407 365 15584.27 379.48 53082.15 88888.00 2018-12-31 23:58:13.907 365 15584.30 379.43 53082.15 88888.00 2018-12-31 23:58:14.407 365 15584.29 379.40 53082.21 88888.00 2018-12-31 23:58:14.907 365 15584.23 379.40 53082.22 88888.00 2018-12-31 23:58:15.407 365 15584.28 379.40 53082.24 88888.00 2018-12-31 23:58:15.907 365 15584.26 379.41 53082.24 88888.00 2018-12-31 23:58:16.407 365 15584.29 379.43 53082.21 88888.00 2018-12-31 23:58:16.907 365 15584.32 379.45 53082.15 88888.00 2018-12-31 23:58:17.407 365 15584.30 379.45 53082.10 88888.00 2018-12-31 23:58:17.907 365 15584.29 379.49 53082.12 88888.00 2018-12-31 23:58:18.407 365 15584.26 379.52 53082.13 88888.00 2018-12-31 23:58:18.907 365 15584.24 379.51 53082.15 88888.00 2018-12-31 23:58:19.407 365 15584.24 379.51 53082.10 88888.00 2018-12-31 23:58:19.907 365 15584.24 379.53 53082.14 88888.00 2018-12-31 23:58:20.407 365 15584.27 379.51 53082.18 88888.00 2018-12-31 23:58:20.907 365 15584.30 379.51 53082.19 88888.00 2018-12-31 23:58:21.407 365 15584.31 379.52 53082.16 88888.00 2018-12-31 23:58:21.907 365 15584.33 379.53 53082.13 88888.00 2018-12-31 23:58:22.407 365 15584.27 379.50 53082.08 88888.00 2018-12-31 23:58:22.907 365 15584.28 379.58 53082.08 88888.00 2018-12-31 23:58:23.407 365 15584.32 379.60 53082.06 88888.00 2018-12-31 23:58:23.907 365 15584.38 379.54 53082.05 88888.00 2018-12-31 23:58:24.407 365 15584.33 379.52 53082.08 88888.00 2018-12-31 23:58:24.907 365 15584.31 379.50 53082.10 88888.00 2018-12-31 23:58:25.407 365 15584.31 379.53 53082.07 88888.00 2018-12-31 23:58:25.907 365 15584.29 379.52 53082.09 88888.00 2018-12-31 23:58:26.407 365 15584.30 379.54 53082.06 88888.00 2018-12-31 23:58:26.907 365 15584.31 379.51 53082.06 88888.00 2018-12-31 23:58:27.407 365 15584.31 379.48 53082.09 88888.00 2018-12-31 23:58:27.907 365 15584.36 379.53 53082.07 88888.00 2018-12-31 23:58:28.407 365 15584.39 379.55 53082.02 88888.00 2018-12-31 23:58:28.907 365 15584.37 379.55 53082.03 88888.00 2018-12-31 23:58:29.407 365 15584.36 379.53 53082.02 88888.00 2018-12-31 23:58:29.907 365 15584.40 379.54 53082.00 88888.00 2018-12-31 23:58:30.407 365 15584.40 379.57 53082.00 88888.00 2018-12-31 23:58:31.407 365 15584.40 379.60 53081.99 88888.00 2018-12-31 23:58:31.907 365 15584.40 379.58 53082.01 88888.00 2018-12-31 23:58:32.407 365 15584.40 379.55 53082.01 88888.00 2018-12-31 23:58:32.907 365 15584.44 379.55 53082.03 88888.00 2018-12-31 23:58:33.407 365 15584.51 379.59 53082.06 88888.00 2018-12-31 23:58:33.907 365 15584.53 379.59 53082.05 88888.00 2018-12-31 23:58:34.407 365 15584.48 379.59 53082.02 88888.00 2018-12-31 23:58:34.907 365 15584.49 379.61 53082.03 88888.00 2018-12-31 23:58:35.407 365 15584.49 379.63 53082.00 88888.00 2018-12-31 23:58:35.907 365 15584.47 379.63 53081.99 88888.00 2018-12-31 23:58:36.407 365 15584.49 379.61 53081.98 88888.00 2018-12-31 23:58:36.907 365 15584.48 379.62 53081.96 88888.00 2018-12-31 23:58:37.407 365 15584.53 379.66 53081.97 88888.00 2018-12-31 23:58:37.907 365 15584.54 379.69 53081.98 88888.00 2018-12-31 23:58:38.407 365 15584.54 379.74 53081.94 88888.00 2018-12-31 23:58:38.907 365 15584.49 379.68 53081.93 88888.00 2018-12-31 23:58:39.407 365 15584.46 379.68 53081.93 88888.00 2018-12-31 23:58:39.907 365 15584.45 379.68 53081.96 88888.00 2018-12-31 23:58:40.407 365 15584.45 379.67 53081.96 88888.00 2018-12-31 23:58:40.907 365 15584.47 379.66 53081.94 88888.00 2018-12-31 23:58:41.407 365 15584.47 379.67 53081.94 88888.00 2018-12-31 23:58:41.907 365 15584.48 379.70 53081.89 88888.00 2018-12-31 23:58:42.407 365 15584.55 379.70 53081.94 88888.00 2018-12-31 23:58:42.907 365 15584.54 379.75 53081.94 88888.00 2018-12-31 23:58:43.407 365 15584.50 379.75 53081.92 88888.00 2018-12-31 23:58:43.907 365 15584.48 379.69 53081.93 88888.00 2018-12-31 23:58:44.407 365 15584.47 379.69 53081.93 88888.00 2018-12-31 23:58:44.907 365 15584.48 379.69 53081.89 88888.00 2018-12-31 23:58:45.407 365 15584.48 379.74 53081.87 88888.00 2018-12-31 23:58:45.907 365 15584.50 379.75 53081.87 88888.00 2018-12-31 23:58:46.407 365 15584.54 379.75 53081.85 88888.00 2018-12-31 23:58:46.907 365 15584.53 379.77 53081.87 88888.00 2018-12-31 23:58:47.407 365 15584.51 379.78 53081.86 88888.00 2018-12-31 23:58:47.907 365 15584.54 379.77 53081.84 88888.00 2018-12-31 23:58:48.407 365 15584.51 379.80 53081.85 88888.00 2018-12-31 23:58:48.907 365 15584.55 379.78 53081.87 88888.00 2018-12-31 23:58:49.407 365 15584.54 379.78 53081.90 88888.00 2018-12-31 23:58:49.907 365 15584.54 379.78 53081.88 88888.00 2018-12-31 23:58:50.407 365 15584.58 379.77 53081.85 88888.00 2018-12-31 23:58:50.907 365 15584.57 379.74 53081.83 88888.00 2018-12-31 23:58:51.407 365 15584.57 379.72 53081.76 88888.00 2018-12-31 23:58:51.907 365 15584.56 379.72 53081.73 88888.00 2018-12-31 23:58:52.407 365 15584.57 379.72 53081.72 88888.00 2018-12-31 23:58:52.907 365 15584.58 379.74 53081.72 88888.00 2018-12-31 23:58:53.407 365 15584.58 379.74 53081.74 88888.00 2018-12-31 23:58:53.907 365 15584.59 379.74 53081.77 88888.00 2018-12-31 23:58:54.407 365 15584.60 379.74 53081.79 88888.00 2018-12-31 23:58:54.907 365 15584.64 379.74 53081.82 88888.00 2018-12-31 23:58:55.407 365 15584.62 379.72 53081.83 88888.00 2018-12-31 23:58:55.907 365 15584.59 379.70 53081.83 88888.00 2018-12-31 23:58:56.407 365 15584.58 379.71 53081.82 88888.00 2018-12-31 23:58:56.907 365 15584.57 379.72 53081.82 88888.00 2018-12-31 23:58:57.407 365 15584.58 379.75 53081.78 88888.00 2018-12-31 23:58:57.907 365 15584.62 379.70 53081.74 88888.00 2018-12-31 23:58:58.407 365 15584.62 379.71 53081.74 88888.00 2018-12-31 23:58:58.907 365 15584.65 379.72 53081.73 88888.00 2018-12-31 23:58:59.407 365 15584.62 379.75 53081.72 88888.00 2018-12-31 23:58:59.907 365 15584.60 379.79 53081.73 88888.00 2018-12-31 23:59:00.407 365 15584.58 379.80 53081.72 88888.00 2018-12-31 23:59:00.907 365 15584.62 379.84 53081.68 88888.00 2018-12-31 23:59:01.407 365 15584.69 379.91 53081.68 88888.00 2018-12-31 23:59:01.907 365 15584.68 379.88 53081.67 88888.00 2018-12-31 23:59:02.407 365 15584.64 379.78 53081.62 88888.00 2018-12-31 23:59:02.907 365 15584.62 379.80 53081.63 88888.00 2018-12-31 23:59:03.407 365 15584.62 379.79 53081.65 88888.00 2018-12-31 23:59:03.907 365 15584.64 379.77 53081.62 88888.00 2018-12-31 23:59:04.407 365 15584.65 379.74 53081.65 88888.00 2018-12-31 23:59:04.907 365 15584.66 379.77 53081.59 88888.00 2018-12-31 23:59:05.407 365 15584.68 379.78 53081.64 88888.00 2018-12-31 23:59:05.907 365 15584.71 379.77 53081.65 88888.00 2018-12-31 23:59:06.407 365 15584.71 379.78 53081.63 88888.00 2018-12-31 23:59:06.907 365 15584.67 379.78 53081.61 88888.00 2018-12-31 23:59:07.407 365 15584.74 379.76 53081.60 88888.00 2018-12-31 23:59:07.907 365 15584.77 379.72 53081.58 88888.00 2018-12-31 23:59:08.407 365 15584.75 379.71 53081.55 88888.00 2018-12-31 23:59:08.907 365 15584.75 379.68 53081.49 88888.00 2018-12-31 23:59:09.407 365 15584.78 379.66 53081.48 88888.00 2018-12-31 23:59:09.907 365 15584.76 379.68 53081.45 88888.00 2018-12-31 23:59:10.407 365 15584.75 379.68 53081.45 88888.00 2018-12-31 23:59:10.907 365 15584.75 379.68 53081.45 88888.00 2018-12-31 23:59:11.407 365 15584.78 379.68 53081.45 88888.00 2018-12-31 23:59:11.907 365 15584.81 379.71 53081.47 88888.00 2018-12-31 23:59:12.907 365 15584.83 379.75 53081.45 88888.00 2018-12-31 23:59:13.407 365 15584.81 379.74 53081.46 88888.00 2018-12-31 23:59:13.907 365 15584.76 379.72 53081.45 88888.00 2018-12-31 23:59:14.407 365 15584.82 379.74 53081.44 88888.00 2018-12-31 23:59:14.907 365 15584.83 379.72 53081.45 88888.00 2018-12-31 23:59:15.407 365 15584.80 379.70 53081.46 88888.00 2018-12-31 23:59:15.907 365 15584.81 379.71 53081.47 88888.00 2018-12-31 23:59:16.407 365 15584.83 379.67 53081.42 88888.00 2018-12-31 23:59:16.907 365 15584.89 379.67 53081.49 88888.00 2018-12-31 23:59:17.407 365 15584.86 379.67 53081.46 88888.00 2018-12-31 23:59:17.908 365 15584.85 379.63 53081.46 88888.00 2018-12-31 23:59:18.408 365 15584.84 379.64 53081.41 88888.00 2018-12-31 23:59:18.908 365 15584.87 379.63 53081.42 88888.00 2018-12-31 23:59:19.408 365 15584.87 379.60 53081.42 88888.00 2018-12-31 23:59:19.908 365 15584.85 379.63 53081.39 88888.00 2018-12-31 23:59:20.408 365 15584.87 379.63 53081.40 88888.00 2018-12-31 23:59:20.908 365 15584.91 379.62 53081.42 88888.00 2018-12-31 23:59:21.408 365 15584.94 379.61 53081.40 88888.00 2018-12-31 23:59:21.908 365 15584.94 379.59 53081.42 88888.00 2018-12-31 23:59:22.408 365 15584.95 379.63 53081.42 88888.00 2018-12-31 23:59:22.908 365 15584.93 379.62 53081.42 88888.00 2018-12-31 23:59:23.408 365 15584.95 379.63 53081.43 88888.00 2018-12-31 23:59:23.908 365 15584.93 379.64 53081.37 88888.00 2018-12-31 23:59:24.408 365 15584.93 379.62 53081.37 88888.00 2018-12-31 23:59:24.908 365 15584.94 379.63 53081.41 88888.00 2018-12-31 23:59:25.408 365 15584.96 379.64 53081.40 88888.00 2018-12-31 23:59:25.908 365 15584.96 379.64 53081.43 88888.00 2018-12-31 23:59:26.408 365 15584.92 379.59 53081.43 88888.00 2018-12-31 23:59:26.908 365 15584.91 379.59 53081.44 88888.00 2018-12-31 23:59:27.408 365 15584.94 379.63 53081.47 88888.00 2018-12-31 23:59:27.908 365 15584.98 379.62 53081.48 88888.00 2018-12-31 23:59:28.408 365 15584.94 379.60 53081.49 88888.00 2018-12-31 23:59:28.908 365 15584.92 379.63 53081.46 88888.00 2018-12-31 23:59:29.408 365 15584.90 379.61 53081.49 88888.00 2018-12-31 23:59:29.908 365 15584.90 379.57 53081.49 88888.00 2018-12-31 23:59:30.908 365 15584.93 379.52 53081.43 88888.00 2018-12-31 23:59:31.408 365 15584.94 379.55 53081.45 88888.00 2018-12-31 23:59:31.908 365 15584.96 379.51 53081.45 88888.00 2018-12-31 23:59:32.408 365 15585.01 379.51 53081.44 88888.00 2018-12-31 23:59:32.908 365 15584.96 379.51 53081.46 88888.00 2018-12-31 23:59:33.408 365 15584.94 379.51 53081.44 88888.00 2018-12-31 23:59:33.908 365 15584.89 379.54 53081.44 88888.00 2018-12-31 23:59:34.408 365 15584.86 379.52 53081.43 88888.00 2018-12-31 23:59:34.908 365 15584.86 379.53 53081.39 88888.00 2018-12-31 23:59:35.408 365 15584.85 379.52 53081.42 88888.00 2018-12-31 23:59:35.908 365 15584.85 379.51 53081.49 88888.00 2018-12-31 23:59:36.408 365 15584.80 379.49 53081.53 88888.00 2018-12-31 23:59:36.908 365 15584.84 379.45 53081.44 88888.00 2018-12-31 23:59:37.408 365 15584.84 379.40 53081.40 88888.00 2018-12-31 23:59:37.908 365 15584.86 379.37 53081.38 88888.00 2018-12-31 23:59:38.408 365 15584.85 379.38 53081.38 88888.00 2018-12-31 23:59:38.908 365 15584.84 379.41 53081.41 88888.00 2018-12-31 23:59:39.408 365 15584.84 379.40 53081.45 88888.00 2018-12-31 23:59:39.908 365 15584.87 379.43 53081.49 88888.00 2018-12-31 23:59:40.408 365 15584.87 379.43 53081.54 88888.00 2018-12-31 23:59:40.908 365 15584.87 379.41 53081.53 88888.00 2018-12-31 23:59:41.408 365 15584.84 379.42 53081.54 88888.00 2018-12-31 23:59:41.908 365 15584.85 379.42 53081.55 88888.00 2018-12-31 23:59:42.408 365 15584.77 379.36 53081.54 88888.00 2018-12-31 23:59:42.908 365 15584.75 379.36 53081.54 88888.00 2018-12-31 23:59:43.408 365 15584.76 379.34 53081.54 88888.00 2018-12-31 23:59:44.408 365 15584.82 379.31 53081.56 88888.00 2018-12-31 23:59:44.908 365 15584.81 379.35 53081.56 88888.00 2018-12-31 23:59:45.408 365 15584.80 379.35 53081.54 88888.00 2018-12-31 23:59:45.908 365 15584.74 379.35 53081.58 88888.00 2018-12-31 23:59:46.408 365 15584.74 379.34 53081.57 88888.00 2018-12-31 23:59:46.908 365 15584.76 379.29 53081.62 88888.00 2018-12-31 23:59:47.408 365 15584.75 379.31 53081.64 88888.00 2018-12-31 23:59:47.908 365 15584.75 379.31 53081.61 88888.00 2018-12-31 23:59:48.408 365 15584.72 379.29 53081.61 88888.00 2018-12-31 23:59:48.908 365 15584.71 379.31 53081.59 88888.00 2018-12-31 23:59:49.408 365 15584.72 379.29 53081.56 88888.00 2018-12-31 23:59:49.908 365 15584.74 379.34 53081.60 88888.00 2018-12-31 23:59:50.408 365 15584.72 379.33 53081.64 88888.00 2018-12-31 23:59:50.908 365 15584.74 379.28 53081.63 88888.00 2018-12-31 23:59:51.408 365 15584.74 379.29 53081.66 88888.00 2018-12-31 23:59:51.908 365 15584.71 379.27 53081.62 88888.00 2018-12-31 23:59:52.408 365 15584.71 379.29 53081.66 88888.00 2018-12-31 23:59:52.908 365 15584.72 379.31 53081.72 88888.00 2018-12-31 23:59:53.408 365 15584.72 379.32 53081.74 88888.00 2018-12-31 23:59:53.908 365 15584.69 379.33 53081.72 88888.00 2018-12-31 23:59:54.408 365 15584.73 379.31 53081.75 88888.00 2018-12-31 23:59:54.908 365 15584.72 379.28 53081.73 88888.00 2018-12-31 23:59:55.408 365 15584.72 379.28 53081.73 88888.00 2018-12-31 23:59:55.908 365 15584.75 379.25 53081.72 88888.00 2018-12-31 23:59:56.408 365 15584.76 379.27 53081.74 88888.00 2018-12-31 23:59:56.908 365 15584.72 379.28 53081.77 88888.00 2018-12-31 23:59:57.408 365 15584.73 379.28 53081.75 88888.00 2018-12-31 23:59:57.908 365 15584.72 379.22 53081.76 88888.00 2018-12-31 23:59:58.408 365 15584.76 379.20 53081.73 88888.00 2018-12-31 23:59:58.908 365 15584.76 379.25 53081.77 88888.00 2018-12-31 23:59:59.408 365 15584.73 379.22 53081.78 88888.00 2018-12-31 23:59:59.908 365 15584.73 379.19 53081.82 88888.00